Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2016-03-11 00:00:00.411 071 11816.38 190.92 52498.06 88888.00 2016-03-11 00:00:00.911 071 11816.38 190.90 52498.05 88888.00 2016-03-11 00:00:01.411 071 11816.37 190.89 52498.08 88888.00 2016-03-11 00:00:01.911 071 11816.35 190.83 52498.11 88888.00 2016-03-11 00:00:02.411 071 11816.42 190.80 52498.05 88888.00 2016-03-11 00:00:02.911 071 11816.43 190.77 52498.05 88888.00 2016-03-11 00:00:03.411 071 11816.40 190.76 52498.06 88888.00 2016-03-11 00:00:03.911 071 11816.41 190.75 52498.04 88888.00 2016-03-11 00:00:04.411 071 11816.50 190.74 52498.05 88888.00 2016-03-11 00:00:04.911 071 11816.47 190.72 52498.05 88888.00 2016-03-11 00:00:05.411 071 11816.47 190.71 52498.04 88888.00 2016-03-11 00:00:05.911 071 11816.50 190.74 52498.06 88888.00 2016-03-11 00:00:06.411 071 11816.49 190.71 52498.04 88888.00 2016-03-11 00:00:06.911 071 11816.48 190.68 52498.04 88888.00 2016-03-11 00:00:07.411 071 11816.52 190.68 52498.05 88888.00 2016-03-11 00:00:07.911 071 11816.53 190.67 52498.03 88888.00 2016-03-11 00:00:08.411 071 11816.53 190.67 52498.03 88888.00 2016-03-11 00:00:08.911 071 11816.55 190.65 52498.00 88888.00 2016-03-11 00:00:09.411 071 11816.55 190.65 52497.98 88888.00 2016-03-11 00:00:09.911 071 11816.55 190.65 52498.02 88888.00 2016-03-11 00:00:10.411 071 11816.56 190.64 52497.97 88888.00 2016-03-11 00:00:10.911 071 11816.61 190.61 52497.97 88888.00 2016-03-11 00:00:11.411 071 11816.65 190.60 52497.99 88888.00 2016-03-11 00:00:11.911 071 11816.67 190.57 52497.99 88888.00 2016-03-11 00:00:12.411 071 11816.67 190.55 52497.96 88888.00 2016-03-11 00:00:12.911 071 11816.68 190.54 52497.95 88888.00 2016-03-11 00:00:13.411 071 11816.66 190.53 52497.97 88888.00 2016-03-11 00:00:13.911 071 11816.64 190.52 52497.95 88888.00 2016-03-11 00:00:14.411 071 11816.69 190.46 52497.92 88888.00 2016-03-11 00:00:14.911 071 11816.73 190.47 52497.94 88888.00 2016-03-11 00:00:15.411 071 11816.75 190.54 52497.91 88888.00 2016-03-11 00:00:15.911 071 11816.74 190.49 52497.90 88888.00 2016-03-11 00:00:16.411 071 11816.75 190.47 52497.88 88888.00 2016-03-11 00:00:16.911 071 11816.77 190.47 52497.89 88888.00 2016-03-11 00:00:17.411 071 11816.76 190.44 52497.91 88888.00 2016-03-11 00:00:17.911 071 11816.77 190.43 52497.91 88888.00 2016-03-11 00:00:18.411 071 11816.81 190.43 52497.94 88888.00 2016-03-11 00:00:18.911 071 11816.81 190.39 52497.94 88888.00 2016-03-11 00:00:19.411 071 11816.85 190.38 52497.95 88888.00 2016-03-11 00:00:19.911 071 11816.88 190.38 52497.94 88888.00 2016-03-11 00:00:20.411 071 11816.88 190.37 52497.92 88888.00 2016-03-11 00:00:20.911 071 11816.86 190.37 52497.91 88888.00 2016-03-11 00:00:21.411 071 11816.88 190.36 52497.92 88888.00 2016-03-11 00:00:21.911 071 11816.88 190.35 52497.92 88888.00 2016-03-11 00:00:22.411 071 11816.91 190.34 52497.92 88888.00 2016-03-11 00:00:22.911 071 11816.93 190.35 52497.91 88888.00 2016-03-11 00:00:23.411 071 11816.96 190.33 52497.88 88888.00 2016-03-11 00:00:23.911 071 11816.94 190.31 52497.89 88888.00 2016-03-11 00:00:24.411 071 11816.95 190.31 52497.91 88888.00 2016-03-11 00:00:24.911 071 11816.94 190.29 52497.95 88888.00 2016-03-11 00:00:25.411 071 11816.99 190.31 52497.99 88888.00 2016-03-11 00:00:25.911 071 11817.02 190.31 52497.97 88888.00 2016-03-11 00:00:26.411 071 11817.04 190.28 52497.95 88888.00 2016-03-11 00:00:26.911 071 11817.08 190.26 52497.94 88888.00 2016-03-11 00:00:27.411 071 11817.09 190.26 52497.94 88888.00 2016-03-11 00:00:27.911 071 11817.08 190.26 52497.95 88888.00 2016-03-11 00:00:28.411 071 11817.11 190.25 52497.91 88888.00 2016-03-11 00:00:28.911 071 11817.16 190.27 52497.90 88888.00 2016-03-11 00:00:29.411 071 11817.17 190.28 52497.86 88888.00 2016-03-11 00:00:29.911 071 11817.16 190.23 52497.85 88888.00 2016-03-11 00:00:30.411 071 11817.10 190.20 52497.86 88888.00 2016-03-11 00:00:30.911 071 11817.12 190.18 52497.85 88888.00 2016-03-11 00:00:31.411 071 11817.13 190.17 52497.85 88888.00 2016-03-11 00:00:31.911 071 11817.16 190.16 52497.89 88888.00 2016-03-11 00:00:32.411 071 11817.13 190.15 52497.88 88888.00 2016-03-11 00:00:32.911 071 11817.16 190.15 52497.88 88888.00 2016-03-11 00:00:33.411 071 11817.16 190.12 52497.90 88888.00 2016-03-11 00:00:33.911 071 11817.18 190.12 52497.89 88888.00 2016-03-11 00:00:34.411 071 11817.17 190.12 52497.83 88888.00 2016-03-11 00:00:34.911 071 11817.13 190.09 52497.81 88888.00 2016-03-11 00:00:35.411 071 11817.17 190.17 52497.83 88888.00 2016-03-11 00:00:35.911 071 11817.16 190.12 52497.82 88888.00 2016-03-11 00:00:36.411 071 11817.19 190.06 52497.85 88888.00 2016-03-11 00:00:36.911 071 11817.20 190.02 52497.88 88888.00 2016-03-11 00:00:37.411 071 11817.18 190.00 52497.85 88888.00 2016-03-11 00:00:37.911 071 11817.19 190.03 52497.82 88888.00 2016-03-11 00:00:38.411 071 11817.18 189.96 52497.80 88888.00 2016-03-11 00:00:38.911 071 11817.20 189.94 52497.79 88888.00 2016-03-11 00:00:39.411 071 11817.18 189.97 52497.82 88888.00 2016-03-11 00:00:39.911 071 11817.16 189.96 52497.86 88888.00 2016-03-11 00:00:40.411 071 11817.18 189.95 52497.87 88888.00 2016-03-11 00:00:40.911 071 11817.17 189.91 52497.86 88888.00 2016-03-11 00:00:41.411 071 11817.20 189.89 52497.78 88888.00 2016-03-11 00:00:41.911 071 11817.22 189.86 52497.78 88888.00 2016-03-11 00:00:42.411 071 11817.22 189.87 52497.78 88888.00 2016-03-11 00:00:42.911 071 11817.20 189.88 52497.81 88888.00 2016-03-11 00:00:43.411 071 11817.18 189.86 52497.88 88888.00 2016-03-11 00:00:43.911 071 11817.17 189.86 52497.88 88888.00 2016-03-11 00:00:44.411 071 11817.16 189.80 52497.85 88888.00 2016-03-11 00:00:44.911 071 11817.18 189.81 52497.82 88888.00 2016-03-11 00:00:45.411 071 11817.20 189.80 52497.85 88888.00 2016-03-11 00:00:45.911 071 11817.18 189.76 52497.85 88888.00 2016-03-11 00:00:46.411 071 11817.20 189.75 52497.87 88888.00 2016-03-11 00:00:46.911 071 11817.22 189.76 52497.85 88888.00 2016-03-11 00:00:47.411 071 11817.21 189.76 52497.86 88888.00 2016-03-11 00:00:47.911 071 11817.21 189.74 52497.88 88888.00 2016-03-11 00:00:48.411 071 11817.22 189.75 52497.91 88888.00 2016-03-11 00:00:48.911 071 11817.19 189.74 52497.91 88888.00 2016-03-11 00:00:49.411 071 11817.16 189.75 52497.91 88888.00 2016-03-11 00:00:49.911 071 11817.19 189.74 52497.88 88888.00 2016-03-11 00:00:50.411 071 11817.25 189.71 52497.88 88888.00 2016-03-11 00:00:50.911 071 11817.23 189.75 52497.91 88888.00 2016-03-11 00:00:51.411 071 11817.23 189.76 52497.95 88888.00 2016-03-11 00:00:51.911 071 11817.22 189.76 52497.92 88888.00 2016-03-11 00:00:52.411 071 11817.21 189.76 52497.94 88888.00 2016-03-11 00:00:52.911 071 11817.22 189.78 52497.97 88888.00 2016-03-11 00:00:53.411 071 11817.20 189.75 52497.99 88888.00 2016-03-11 00:00:53.911 071 11817.20 189.73 52497.96 88888.00 2016-03-11 00:00:54.411 071 11817.27 189.70 52497.94 88888.00 2016-03-11 00:00:54.911 071 11817.30 189.73 52497.94 88888.00 2016-03-11 00:00:55.411 071 11817.30 189.73 52497.95 88888.00 2016-03-11 00:00:55.911 071 11817.27 189.75 52497.95 88888.00 2016-03-11 00:00:56.411 071 11817.25 189.71 52497.97 88888.00 2016-03-11 00:00:56.911 071 11817.27 189.73 52497.95 88888.00 2016-03-11 00:00:57.411 071 11817.29 189.74 52497.92 88888.00 2016-03-11 00:00:57.911 071 11817.34 189.74 52497.90 88888.00 2016-03-11 00:00:58.411 071 11817.38 189.75 52497.90 88888.00 2016-03-11 00:00:58.911 071 11817.36 189.70 52497.90 88888.00 2016-03-11 00:00:59.411 071 11817.35 189.67 52497.94 88888.00 2016-03-11 00:00:59.911 071 11817.35 189.67 52497.96 88888.00 2016-03-11 00:01:00.411 071 11817.38 189.65 52497.94 88888.00 2016-03-11 00:01:00.911 071 11817.34 189.67 52497.92 88888.00 2016-03-11 00:01:01.411 071 11817.38 189.67 52497.91 88888.00 2016-03-11 00:01:01.911 071 11817.42 189.68 52497.89 88888.00 2016-03-11 00:01:02.411 071 11817.45 189.66 52497.83 88888.00 2016-03-11 00:01:02.911 071 11817.44 189.59 52497.85 88888.00 2016-03-11 00:01:03.411 071 11817.40 189.61 52497.85 88888.00 2016-03-11 00:01:03.911 071 11817.40 189.61 52497.83 88888.00 2016-03-11 00:01:04.411 071 11817.44 189.58 52497.89 88888.00 2016-03-11 00:01:04.911 071 11817.45 189.55 52497.88 88888.00 2016-03-11 00:01:05.411 071 11817.40 189.52 52497.87 88888.00 2016-03-11 00:01:05.911 071 11817.42 189.54 52497.87 88888.00 2016-03-11 00:01:06.411 071 11817.45 189.54 52497.90 88888.00 2016-03-11 00:01:06.911 071 11817.45 189.52 52497.89 88888.00 2016-03-11 00:01:07.411 071 11817.43 189.52 52497.86 88888.00 2016-03-11 00:01:07.911 071 11817.40 189.52 52497.85 88888.00 2016-03-11 00:01:08.411 071 11817.38 189.50 52497.85 88888.00 2016-03-11 00:01:08.911 071 11817.34 189.51 52497.87 88888.00 2016-03-11 00:01:09.411 071 11817.40 189.52 52497.90 88888.00 2016-03-11 00:01:09.911 071 11817.43 189.50 52497.91 88888.00 2016-03-11 00:01:10.411 071 11817.43 189.50 52497.88 88888.00 2016-03-11 00:01:10.911 071 11817.43 189.49 52497.87 88888.00 2016-03-11 00:01:11.411 071 11817.42 189.52 52497.89 88888.00 2016-03-11 00:01:11.911 071 11817.42 189.50 52497.88 88888.00 2016-03-11 00:01:12.411 071 11817.39 189.49 52497.87 88888.00 2016-03-11 00:01:12.911 071 11817.39 189.48 52497.87 88888.00 2016-03-11 00:01:13.411 071 11817.43 189.42 52497.86 88888.00 2016-03-11 00:01:13.911 071 11817.43 189.39 52497.82 88888.00 2016-03-11 00:01:14.411 071 11817.40 189.39 52497.82 88888.00 2016-03-11 00:01:14.911 071 11817.42 189.37 52497.81 88888.00 2016-03-11 00:01:15.411 071 11817.37 189.35 52497.85 88888.00 2016-03-11 00:01:15.911 071 11817.37 189.31 52497.85 88888.00 2016-03-11 00:01:16.411 071 11817.34 189.28 52497.85 88888.00 2016-03-11 00:01:16.911 071 11817.38 189.29 52497.86 88888.00 2016-03-11 00:01:17.411 071 11817.42 189.26 52497.83 88888.00 2016-03-11 00:01:17.911 071 11817.42 189.26 52497.81 88888.00 2016-03-11 00:01:18.411 071 11817.42 189.26 52497.79 88888.00 2016-03-11 00:01:18.911 071 11817.37 189.23 52497.76 88888.00 2016-03-11 00:01:19.411 071 11817.37 189.19 52497.73 88888.00 2016-03-11 00:01:19.911 071 11817.43 189.19 52497.76 88888.00 2016-03-11 00:01:20.411 071 11817.44 189.13 52497.78 88888.00 2016-03-11 00:01:20.911 071 11817.42 189.11 52497.72 88888.00 2016-03-11 00:01:21.411 071 11817.47 189.10 52497.73 88888.00 2016-03-11 00:01:21.911 071 11817.52 189.09 52497.71 88888.00 2016-03-11 00:01:22.411 071 11817.54 189.07 52497.74 88888.00 2016-03-11 00:01:22.911 071 11817.56 189.06 52497.72 88888.00 2016-03-11 00:01:23.411 071 11817.61 189.06 52497.72 88888.00 2016-03-11 00:01:23.911 071 11817.61 189.03 52497.73 88888.00 2016-03-11 00:01:24.411 071 11817.62 189.03 52497.73 88888.00 2016-03-11 00:01:24.911 071 11817.62 188.99 52497.70 88888.00 2016-03-11 00:01:25.411 071 11817.64 188.96 52497.67 88888.00 2016-03-11 00:01:25.911 071 11817.61 188.96 52497.68 88888.00 2016-03-11 00:01:26.411 071 11817.65 188.93 52497.68 88888.00 2016-03-11 00:01:26.911 071 11817.67 188.89 52497.70 88888.00 2016-03-11 00:01:27.411 071 11817.70 188.90 52497.71 88888.00 2016-03-11 00:01:27.911 071 11817.74 188.97 52497.71 88888.00 2016-03-11 00:01:28.411 071 11817.71 188.93 52497.72 88888.00 2016-03-11 00:01:28.911 071 11817.69 188.92 52497.70 88888.00 2016-03-11 00:01:29.411 071 11817.67 188.89 52497.67 88888.00 2016-03-11 00:01:29.911 071 11817.67 188.90 52497.72 88888.00 2016-03-11 00:01:30.411 071 11817.66 188.87 52497.70 88888.00 2016-03-11 00:01:30.911 071 11817.69 188.81 52497.65 88888.00 2016-03-11 00:01:31.411 071 11817.72 188.82 52497.63 88888.00 2016-03-11 00:01:31.911 071 11817.75 188.89 52497.70 88888.00 2016-03-11 00:01:32.411 071 11817.75 188.89 52497.71 88888.00 2016-03-11 00:01:32.911 071 11817.77 188.84 52497.64 88888.00 2016-03-11 00:01:33.411 071 11817.77 188.83 52497.62 88888.00 2016-03-11 00:01:33.911 071 11817.77 188.82 52497.62 88888.00 2016-03-11 00:01:34.411 071 11817.79 188.78 52497.63 88888.00 2016-03-11 00:01:34.911 071 11817.72 188.74 52497.64 88888.00 2016-03-11 00:01:35.411 071 11817.71 188.69 52497.62 88888.00 2016-03-11 00:01:35.911 071 11817.71 188.72 52497.61 88888.00 2016-03-11 00:01:36.411 071 11817.72 188.74 52497.59 88888.00 2016-03-11 00:01:36.911 071 11817.74 188.77 52497.59 88888.00 2016-03-11 00:01:37.411 071 11817.73 188.74 52497.59 88888.00 2016-03-11 00:01:37.911 071 11817.72 188.69 52497.63 88888.00 2016-03-11 00:01:38.411 071 11817.70 188.68 52497.64 88888.00 2016-03-11 00:01:38.911 071 11817.69 188.69 52497.62 88888.00 2016-03-11 00:01:39.411 071 11817.70 188.70 52497.63 88888.00 2016-03-11 00:01:39.911 071 11817.70 188.68 52497.56 88888.00 2016-03-11 00:01:40.411 071 11817.66 188.68 52497.58 88888.00 2016-03-11 00:01:40.911 071 11817.67 188.67 52497.62 88888.00 2016-03-11 00:01:41.411 071 11817.67 188.67 52497.64 88888.00 2016-03-11 00:01:41.911 071 11817.66 188.67 52497.68 88888.00 2016-03-11 00:01:42.411 071 11817.65 188.63 52497.67 88888.00 2016-03-11 00:01:42.911 071 11817.67 188.59 52497.65 88888.00 2016-03-11 00:01:43.411 071 11817.67 188.59 52497.59 88888.00 2016-03-11 00:01:43.911 071 11817.73 188.58 52497.59 88888.00 2016-03-11 00:01:44.411 071 11817.70 188.57 52497.55 88888.00 2016-03-11 00:01:44.911 071 11817.66 188.53 52497.55 88888.00 2016-03-11 00:01:45.411 071 11817.66 188.52 52497.62 88888.00 2016-03-11 00:01:45.911 071 11817.70 188.48 52497.63 88888.00 2016-03-11 00:01:46.411 071 11817.69 188.43 52497.65 88888.00 2016-03-11 00:01:46.911 071 11817.70 188.41 52497.68 88888.00 2016-03-11 00:01:47.411 071 11817.70 188.40 52497.64 88888.00 2016-03-11 00:01:47.911 071 11817.67 188.40 52497.60 88888.00 2016-03-11 00:01:48.411 071 11817.67 188.41 52497.58 88888.00 2016-03-11 00:01:48.911 071 11817.69 188.40 52497.60 88888.00 2016-03-11 00:01:49.411 071 11817.70 188.34 52497.64 88888.00 2016-03-11 00:01:49.911 071 11817.73 188.34 52497.64 88888.00 2016-03-11 00:01:50.411 071 11817.75 188.35 52497.61 88888.00 2016-03-11 00:01:50.911 071 11817.84 188.32 52497.60 88888.00 2016-03-11 00:01:51.411 071 11817.83 188.32 52497.59 88888.00 2016-03-11 00:01:51.911 071 11817.82 188.34 52497.59 88888.00 2016-03-11 00:01:52.411 071 11817.83 188.33 52497.60 88888.00 2016-03-11 00:01:52.911 071 11817.82 188.30 52497.58 88888.00 2016-03-11 00:01:53.411 071 11817.86 188.31 52497.58 88888.00 2016-03-11 00:01:53.911 071 11817.87 188.31 52497.58 88888.00 2016-03-11 00:01:54.411 071 11817.89 188.28 52497.60 88888.00 2016-03-11 00:01:54.911 071 11817.89 188.26 52497.62 88888.00 2016-03-11 00:01:55.411 071 11817.87 188.28 52497.62 88888.00 2016-03-11 00:01:55.911 071 11817.86 188.24 52497.62 88888.00 2016-03-11 00:01:56.411 071 11817.86 188.25 52497.65 88888.00 2016-03-11 00:01:56.911 071 11817.87 188.20 52497.67 88888.00 2016-03-11 00:01:57.411 071 11817.89 188.16 52497.67 88888.00 2016-03-11 00:01:57.911 071 11817.87 188.19 52497.65 88888.00 2016-03-11 00:01:58.411 071 11817.87 188.15 52497.62 88888.00 2016-03-11 00:01:58.911 071 11817.89 188.13 52497.58 88888.00 2016-03-11 00:01:59.411 071 11817.88 188.11 52497.60 88888.00 2016-03-11 00:01:59.911 071 11817.90 188.09 52497.63 88888.00 2016-03-11 00:02:00.411 071 11817.87 188.14 52497.65 88888.00 2016-03-11 00:02:00.911 071 11817.79 188.12 52497.64 88888.00 2016-03-11 00:02:01.411 071 11817.77 188.08 52497.60 88888.00 2016-03-11 00:02:01.911 071 11817.79 188.09 52497.56 88888.00 2016-03-11 00:02:02.411 071 11817.80 188.12 52497.53 88888.00 2016-03-11 00:02:02.911 071 11817.80 188.09 52497.54 88888.00 2016-03-11 00:02:03.411 071 11817.86 188.04 52497.56 88888.00 2016-03-11 00:02:03.911 071 11817.91 188.00 52497.58 88888.00 2016-03-11 00:02:04.411 071 11817.93 187.95 52497.58 88888.00 2016-03-11 00:02:04.911 071 11817.96 187.92 52497.54 88888.00 2016-03-11 00:02:05.412 071 11817.97 187.91 52497.56 88888.00 2016-03-11 00:02:05.912 071 11817.96 187.86 52497.56 88888.00 2016-03-11 00:02:06.412 071 11817.95 187.85 52497.59 88888.00 2016-03-11 00:02:06.912 071 11817.96 187.85 52497.58 88888.00 2016-03-11 00:02:07.412 071 11817.96 187.82 52497.55 88888.00 2016-03-11 00:02:07.912 071 11817.95 187.83 52497.54 88888.00 2016-03-11 00:02:08.412 071 11817.93 187.81 52497.53 88888.00 2016-03-11 00:02:08.912 071 11817.90 187.77 52497.56 88888.00 2016-03-11 00:02:09.412 071 11817.89 187.77 52497.56 88888.00 2016-03-11 00:02:09.912 071 11817.95 187.75 52497.54 88888.00 2016-03-11 00:02:10.412 071 11817.93 187.71 52497.54 88888.00 2016-03-11 00:02:10.912 071 11817.93 187.65 52497.54 88888.00 2016-03-11 00:02:11.412 071 11817.93 187.62 52497.55 88888.00 2016-03-11 00:02:11.912 071 11817.93 187.60 52497.55 88888.00 2016-03-11 00:02:12.412 071 11817.95 187.60 52497.58 88888.00 2016-03-11 00:02:12.912 071 11817.93 187.60 52497.56 88888.00 2016-03-11 00:02:13.412 071 11817.93 187.55 52497.55 88888.00 2016-03-11 00:02:13.912 071 11817.88 187.52 52497.53 88888.00 2016-03-11 00:02:14.412 071 11817.84 187.53 52497.54 88888.00 2016-03-11 00:02:14.912 071 11817.86 187.51 52497.58 88888.00 2016-03-11 00:02:15.412 071 11817.88 187.51 52497.58 88888.00 2016-03-11 00:02:15.912 071 11817.87 187.47 52497.58 88888.00 2016-03-11 00:02:16.412 071 11817.88 187.46 52497.59 88888.00 2016-03-11 00:02:16.912 071 11817.95 187.47 52497.58 88888.00 2016-03-11 00:02:17.412 071 11817.95 187.48 52497.58 88888.00 2016-03-11 00:02:17.912 071 11817.93 187.50 52497.60 88888.00 2016-03-11 00:02:18.412 071 11817.99 187.53 52497.61 88888.00 2016-03-11 00:02:18.912 071 11818.04 187.51 52497.62 88888.00 2016-03-11 00:02:19.412 071 11818.02 187.48 52497.64 88888.00 2016-03-11 00:02:19.912 071 11818.01 187.44 52497.67 88888.00 2016-03-11 00:02:20.412 071 11817.99 187.45 52497.61 88888.00 2016-03-11 00:02:20.912 071 11817.99 187.47 52497.59 88888.00 2016-03-11 00:02:21.412 071 11818.00 187.47 52497.56 88888.00 2016-03-11 00:02:21.912 071 11818.00 187.44 52497.56 88888.00 2016-03-11 00:02:22.412 071 11817.99 187.41 52497.55 88888.00 2016-03-11 00:02:22.912 071 11818.00 187.41 52497.56 88888.00 2016-03-11 00:02:23.412 071 11817.98 187.44 52497.55 88888.00 2016-03-11 00:02:23.912 071 11818.01 187.44 52497.60 88888.00 2016-03-11 00:02:24.412 071 11818.07 187.42 52497.60 88888.00 2016-03-11 00:02:24.912 071 11818.12 187.41 52497.58 88888.00 2016-03-11 00:02:25.412 071 11818.05 187.38 52497.61 88888.00 2016-03-11 00:02:25.912 071 11818.00 187.42 52497.63 88888.00 2016-03-11 00:02:26.412 071 11818.00 187.44 52497.67 88888.00 2016-03-11 00:02:26.912 071 11817.98 187.44 52497.65 88888.00 2016-03-11 00:02:27.412 071 11817.95 187.41 52497.59 88888.00 2016-03-11 00:02:27.912 071 11817.93 187.38 52497.62 88888.00 2016-03-11 00:02:28.412 071 11817.92 187.39 52497.62 88888.00 2016-03-11 00:02:28.912 071 11817.96 187.37 52497.62 88888.00 2016-03-11 00:02:29.412 071 11817.93 187.39 52497.63 88888.00 2016-03-11 00:02:29.912 071 11817.88 187.37 52497.63 88888.00 2016-03-11 00:02:30.412 071 11817.90 187.35 52497.60 88888.00 2016-03-11 00:02:30.912 071 11817.89 187.36 52497.64 88888.00 2016-03-11 00:02:31.412 071 11817.91 187.35 52497.65 88888.00 2016-03-11 00:02:31.912 071 11817.92 187.28 52497.65 88888.00 2016-03-11 00:02:32.412 071 11817.93 187.28 52497.67 88888.00 2016-03-11 00:02:32.912 071 11817.92 187.26 52497.63 88888.00 2016-03-11 00:02:33.412 071 11817.89 187.22 52497.61 88888.00 2016-03-11 00:02:33.912 071 11817.88 187.18 52497.61 88888.00 2016-03-11 00:02:34.412 071 11817.89 187.19 52497.59 88888.00 2016-03-11 00:02:34.912 071 11817.88 187.19 52497.58 88888.00 2016-03-11 00:02:35.412 071 11817.88 187.15 52497.59 88888.00 2016-03-11 00:02:35.912 071 11817.84 187.13 52497.59 88888.00 2016-03-11 00:02:36.412 071 11817.84 187.09 52497.58 88888.00 2016-03-11 00:02:36.912 071 11817.84 187.05 52497.58 88888.00 2016-03-11 00:02:37.412 071 11817.88 186.95 52497.59 88888.00 2016-03-11 00:02:37.912 071 11817.87 186.94 52497.60 88888.00 2016-03-11 00:02:38.412 071 11817.84 186.90 52497.58 88888.00 2016-03-11 00:02:38.912 071 11817.86 186.86 52497.58 88888.00 2016-03-11 00:02:39.412 071 11817.82 186.86 52497.56 88888.00 2016-03-11 00:02:39.912 071 11817.82 186.84 52497.54 88888.00 2016-03-11 00:02:40.412 071 11817.86 186.81 52497.51 88888.00 2016-03-11 00:02:40.912 071 11817.88 186.81 52497.46 88888.00 2016-03-11 00:02:41.412 071 11817.90 186.78 52497.45 88888.00 2016-03-11 00:02:41.912 071 11817.89 186.79 52497.45 88888.00 2016-03-11 00:02:42.412 071 11817.88 186.75 52497.41 88888.00 2016-03-11 00:02:42.912 071 11817.91 186.65 52497.45 88888.00 2016-03-11 00:02:43.412 071 11817.93 186.65 52497.46 88888.00 2016-03-11 00:02:43.912 071 11817.97 186.66 52497.45 88888.00 2016-03-11 00:02:44.412 071 11817.97 186.66 52497.41 88888.00 2016-03-11 00:02:44.912 071 11817.95 186.69 52497.41 88888.00 2016-03-11 00:02:45.412 071 11817.93 186.65 52497.41 88888.00 2016-03-11 00:02:45.912 071 11817.89 186.57 52497.44 88888.00 2016-03-11 00:02:46.412 071 11817.91 186.55 52497.41 88888.00 2016-03-11 00:02:46.912 071 11817.92 186.55 52497.39 88888.00 2016-03-11 00:02:47.412 071 11817.90 186.54 52497.42 88888.00 2016-03-11 00:02:47.912 071 11817.91 186.51 52497.42 88888.00 2016-03-11 00:02:48.412 071 11817.91 186.54 52497.42 88888.00 2016-03-11 00:02:48.912 071 11817.89 186.54 52497.42 88888.00 2016-03-11 00:02:49.412 071 11817.90 186.51 52497.41 88888.00 2016-03-11 00:02:49.912 071 11817.91 186.46 52497.39 88888.00 2016-03-11 00:02:50.412 071 11817.90 186.45 52497.39 88888.00 2016-03-11 00:02:50.912 071 11817.89 186.44 52497.39 88888.00 2016-03-11 00:02:51.412 071 11817.88 186.47 52497.41 88888.00 2016-03-11 00:02:51.912 071 11817.88 186.47 52497.42 88888.00 2016-03-11 00:02:52.412 071 11817.88 186.48 52497.44 88888.00 2016-03-11 00:02:52.912 071 11817.89 186.48 52497.44 88888.00 2016-03-11 00:02:53.412 071 11817.92 186.46 52497.41 88888.00 2016-03-11 00:02:53.912 071 11817.95 186.48 52497.39 88888.00 2016-03-11 00:02:54.412 071 11817.95 186.46 52497.41 88888.00 2016-03-11 00:02:54.912 071 11817.96 186.46 52497.41 88888.00 2016-03-11 00:02:55.412 071 11817.99 186.44 52497.44 88888.00 2016-03-11 00:02:55.912 071 11817.98 186.40 52497.44 88888.00 2016-03-11 00:02:56.412 071 11817.97 186.41 52497.43 88888.00 2016-03-11 00:02:56.912 071 11817.97 186.41 52497.41 88888.00 2016-03-11 00:02:57.412 071 11817.98 186.41 52497.36 88888.00 2016-03-11 00:02:57.912 071 11818.00 186.42 52497.32 88888.00 2016-03-11 00:02:58.412 071 11817.97 186.37 52497.30 88888.00 2016-03-11 00:02:58.912 071 11817.97 186.36 52497.29 88888.00 2016-03-11 00:02:59.412 071 11817.95 186.34 52497.30 88888.00 2016-03-11 00:02:59.912 071 11817.98 186.30 52497.35 88888.00 2016-03-11 00:03:00.412 071 11817.98 186.29 52497.36 88888.00 2016-03-11 00:03:00.912 071 11818.02 186.34 52497.36 88888.00 2016-03-11 00:03:01.412 071 11818.02 186.31 52497.35 88888.00 2016-03-11 00:03:01.912 071 11818.04 186.34 52497.36 88888.00 2016-03-11 00:03:02.412 071 11818.02 186.28 52497.33 88888.00 2016-03-11 00:03:02.912 071 11818.06 186.26 52497.33 88888.00 2016-03-11 00:03:03.412 071 11818.04 186.25 52497.32 88888.00 2016-03-11 00:03:03.912 071 11818.01 186.21 52497.29 88888.00 2016-03-11 00:03:04.412 071 11818.02 186.18 52497.29 88888.00 2016-03-11 00:03:04.912 071 11818.06 186.17 52497.30 88888.00 2016-03-11 00:03:05.412 071 11818.04 186.16 52497.30 88888.00 2016-03-11 00:03:05.912 071 11818.04 186.17 52497.32 88888.00 2016-03-11 00:03:06.412 071 11818.06 186.12 52497.30 88888.00 2016-03-11 00:03:06.912 071 11818.09 186.12 52497.34 88888.00 2016-03-11 00:03:07.412 071 11818.12 186.12 52497.38 88888.00 2016-03-11 00:03:07.912 071 11818.09 186.09 52497.39 88888.00 2016-03-11 00:03:08.412 071 11818.07 186.06 52497.37 88888.00 2016-03-11 00:03:08.912 071 11818.06 186.08 52497.39 88888.00 2016-03-11 00:03:09.412 071 11818.10 186.06 52497.41 88888.00 2016-03-11 00:03:09.912 071 11818.08 186.03 52497.43 88888.00 2016-03-11 00:03:10.412 071 11818.10 186.01 52497.42 88888.00 2016-03-11 00:03:10.912 071 11818.09 186.01 52497.41 88888.00 2016-03-11 00:03:11.412 071 11818.12 186.01 52497.41 88888.00 2016-03-11 00:03:11.912 071 11818.10 186.02 52497.41 88888.00 2016-03-11 00:03:12.412 071 11818.15 186.07 52497.37 88888.00 2016-03-11 00:03:12.912 071 11818.23 186.06 52497.38 88888.00 2016-03-11 00:03:13.412 071 11818.24 186.05 52497.36 88888.00 2016-03-11 00:03:13.912 071 11818.21 186.03 52497.33 88888.00 2016-03-11 00:03:14.412 071 11818.21 186.07 52497.38 88888.00 2016-03-11 00:03:14.912 071 11818.19 186.07 52497.43 88888.00 2016-03-11 00:03:15.412 071 11818.21 186.10 52497.42 88888.00 2016-03-11 00:03:15.912 071 11818.21 186.08 52497.42 88888.00 2016-03-11 00:03:16.412 071 11818.23 186.09 52497.41 88888.00 2016-03-11 00:03:16.912 071 11818.23 186.08 52497.43 88888.00 2016-03-11 00:03:17.412 071 11818.24 186.09 52497.43 88888.00 2016-03-11 00:03:17.912 071 11818.24 186.10 52497.39 88888.00 2016-03-11 00:03:18.412 071 11818.23 186.09 52497.36 88888.00 2016-03-11 00:03:18.912 071 11818.25 186.10 52497.35 88888.00 2016-03-11 00:03:19.412 071 11818.27 186.10 52497.35 88888.00 2016-03-11 00:03:19.912 071 11818.28 186.12 52497.36 88888.00 2016-03-11 00:03:20.412 071 11818.30 186.09 52497.36 88888.00 2016-03-11 00:03:20.912 071 11818.30 186.10 52497.36 88888.00 2016-03-11 00:03:21.412 071 11818.32 186.11 52497.37 88888.00 2016-03-11 00:03:21.912 071 11818.33 186.13 52497.37 88888.00 2016-03-11 00:03:22.412 071 11818.32 186.11 52497.37 88888.00 2016-03-11 00:03:22.912 071 11818.31 186.10 52497.37 88888.00 2016-03-11 00:03:23.412 071 11818.32 186.10 52497.37 88888.00 2016-03-11 00:03:23.912 071 11818.32 186.10 52497.38 88888.00 2016-03-11 00:03:24.412 071 11818.32 186.09 52497.39 88888.00 2016-03-11 00:03:24.912 071 11818.33 186.03 52497.38 88888.00 2016-03-11 00:03:25.412 071 11818.31 186.03 52497.34 88888.00 2016-03-11 00:03:25.912 071 11818.32 186.01 52497.32 88888.00 2016-03-11 00:03:26.412 071 11818.32 185.93 52497.34 88888.00 2016-03-11 00:03:26.912 071 11818.30 185.90 52497.35 88888.00 2016-03-11 00:03:27.412 071 11818.31 185.90 52497.35 88888.00 2016-03-11 00:03:27.912 071 11818.27 185.93 52497.35 88888.00 2016-03-11 00:03:28.412 071 11818.28 185.95 52497.33 88888.00 2016-03-11 00:03:28.912 071 11818.27 185.93 52497.33 88888.00 2016-03-11 00:03:29.412 071 11818.27 185.88 52497.34 88888.00 2016-03-11 00:03:29.912 071 11818.34 185.86 52497.36 88888.00 2016-03-11 00:03:30.412 071 11818.35 185.82 52497.36 88888.00 2016-03-11 00:03:30.912 071 11818.30 185.81 52497.32 88888.00 2016-03-11 00:03:31.412 071 11818.31 185.78 52497.25 88888.00 2016-03-11 00:03:31.912 071 11818.32 185.77 52497.25 88888.00 2016-03-11 00:03:32.412 071 11818.32 185.74 52497.25 88888.00 2016-03-11 00:03:32.912 071 11818.30 185.74 52497.24 88888.00 2016-03-11 00:03:33.412 071 11818.31 185.72 52497.23 88888.00 2016-03-11 00:03:33.912 071 11818.27 185.68 52497.23 88888.00 2016-03-11 00:03:34.412 071 11818.26 185.64 52497.27 88888.00 2016-03-11 00:03:34.912 071 11818.31 185.61 52497.26 88888.00 2016-03-11 00:03:35.412 071 11818.31 185.60 52497.26 88888.00 2016-03-11 00:03:35.912 071 11818.33 185.61 52497.29 88888.00 2016-03-11 00:03:36.412 071 11818.40 185.59 52497.24 88888.00 2016-03-11 00:03:36.912 071 11818.45 185.59 52497.24 88888.00 2016-03-11 00:03:37.412 071 11818.45 185.59 52497.23 88888.00 2016-03-11 00:03:37.912 071 11818.44 185.59 52497.25 88888.00 2016-03-11 00:03:38.412 071 11818.42 185.59 52497.23 88888.00 2016-03-11 00:03:38.912 071 11818.40 185.57 52497.21 88888.00 2016-03-11 00:03:39.412 071 11818.41 185.57 52497.24 88888.00 2016-03-11 00:03:39.912 071 11818.42 185.57 52497.26 88888.00 2016-03-11 00:03:40.412 071 11818.44 185.54 52497.26 88888.00 2016-03-11 00:03:40.912 071 11818.45 185.52 52497.26 88888.00 2016-03-11 00:03:41.412 071 11818.48 185.52 52497.27 88888.00 2016-03-11 00:03:41.912 071 11818.54 185.57 52497.27 88888.00 2016-03-11 00:03:42.412 071 11818.58 185.58 52497.27 88888.00 2016-03-11 00:03:42.912 071 11818.57 185.54 52497.29 88888.00 2016-03-11 00:03:43.412 071 11818.58 185.55 52497.30 88888.00 2016-03-11 00:03:43.912 071 11818.54 185.57 52497.29 88888.00 2016-03-11 00:03:44.412 071 11818.52 185.60 52497.27 88888.00 2016-03-11 00:03:44.912 071 11818.51 185.59 52497.29 88888.00 2016-03-11 00:03:45.412 071 11818.53 185.57 52497.29 88888.00 2016-03-11 00:03:45.912 071 11818.56 185.59 52497.27 88888.00 2016-03-11 00:03:46.412 071 11818.57 185.60 52497.23 88888.00 2016-03-11 00:03:46.912 071 11818.60 185.59 52497.23 88888.00 2016-03-11 00:03:47.412 071 11818.63 185.61 52497.27 88888.00 2016-03-11 00:03:47.912 071 11818.63 185.59 52497.30 88888.00 2016-03-11 00:03:48.412 071 11818.60 185.61 52497.34 88888.00 2016-03-11 00:03:48.912 071 11818.57 185.60 52497.32 88888.00 2016-03-11 00:03:49.412 071 11818.58 185.62 52497.29 88888.00 2016-03-11 00:03:49.912 071 11818.60 185.62 52497.33 88888.00 2016-03-11 00:03:50.412 071 11818.61 185.60 52497.33 88888.00 2016-03-11 00:03:50.912 071 11818.59 185.54 52497.30 88888.00 2016-03-11 00:03:51.412 071 11818.57 185.51 52497.30 88888.00 2016-03-11 00:03:51.912 071 11818.61 185.53 52497.24 88888.00 2016-03-11 00:03:52.412 071 11818.67 185.57 52497.25 88888.00 2016-03-11 00:03:52.912 071 11818.68 185.57 52497.27 88888.00 2016-03-11 00:03:53.412 071 11818.67 185.54 52497.29 88888.00 2016-03-11 00:03:53.912 071 11818.62 185.52 52497.26 88888.00 2016-03-11 00:03:54.412 071 11818.60 185.49 52497.18 88888.00 2016-03-11 00:03:54.912 071 11818.59 185.48 52497.20 88888.00 2016-03-11 00:03:55.412 071 11818.58 185.50 52497.20 88888.00 2016-03-11 00:03:55.912 071 11818.58 185.51 52497.21 88888.00 2016-03-11 00:03:56.412 071 11818.56 185.47 52497.24 88888.00 2016-03-11 00:03:56.912 071 11818.59 185.44 52497.24 88888.00 2016-03-11 00:03:57.412 071 11818.63 185.42 52497.26 88888.00 2016-03-11 00:03:57.912 071 11818.62 185.39 52497.23 88888.00 2016-03-11 00:03:58.412 071 11818.62 185.39 52497.25 88888.00 2016-03-11 00:03:58.912 071 11818.67 185.39 52497.28 88888.00 2016-03-11 00:03:59.412 071 11818.65 185.31 52497.24 88888.00 2016-03-11 00:03:59.912 071 11818.54 185.28 52497.23 88888.00 2016-03-11 00:04:00.412 071 11818.50 185.27 52497.23 88888.00 2016-03-11 00:04:00.912 071 11818.50 185.27 52497.20 88888.00 2016-03-11 00:04:01.412 071 11818.51 185.21 52497.18 88888.00 2016-03-11 00:04:01.912 071 11818.51 185.19 52497.23 88888.00 2016-03-11 00:04:02.412 071 11818.54 185.15 52497.24 88888.00 2016-03-11 00:04:02.912 071 11818.56 185.10 52497.25 88888.00 2016-03-11 00:04:03.412 071 11818.57 185.06 52497.23 88888.00 2016-03-11 00:04:03.912 071 11818.56 185.03 52497.16 88888.00 2016-03-11 00:04:04.412 071 11818.62 185.00 52497.11 88888.00 2016-03-11 00:04:04.912 071 11818.54 184.98 52497.12 88888.00 2016-03-11 00:04:05.412 071 11818.54 184.94 52497.16 88888.00 2016-03-11 00:04:05.912 071 11818.58 184.91 52497.19 88888.00 2016-03-11 00:04:06.412 071 11818.56 184.92 52497.20 88888.00 2016-03-11 00:04:06.912 071 11818.58 184.92 52497.21 88888.00 2016-03-11 00:04:07.412 071 11818.59 184.91 52497.21 88888.00 2016-03-11 00:04:07.912 071 11818.56 184.86 52497.23 88888.00 2016-03-11 00:04:08.412 071 11818.58 184.83 52497.21 88888.00 2016-03-11 00:04:08.912 071 11818.59 184.85 52497.21 88888.00 2016-03-11 00:04:09.412 071 11818.56 184.81 52497.23 88888.00 2016-03-11 00:04:09.912 071 11818.54 184.77 52497.23 88888.00 2016-03-11 00:04:10.412 071 11818.54 184.76 52497.20 88888.00 2016-03-11 00:04:10.912 071 11818.57 184.76 52497.19 88888.00 2016-03-11 00:04:11.412 071 11818.57 184.73 52497.20 88888.00 2016-03-11 00:04:11.912 071 11818.56 184.74 52497.19 88888.00 2016-03-11 00:04:12.412 071 11818.54 184.70 52497.19 88888.00 2016-03-11 00:04:12.912 071 11818.53 184.67 52497.19 88888.00 2016-03-11 00:04:13.412 071 11818.52 184.67 52497.20 88888.00 2016-03-11 00:04:13.912 071 11818.54 184.66 52497.18 88888.00 2016-03-11 00:04:14.412 071 11818.59 184.63 52497.15 88888.00 2016-03-11 00:04:14.912 071 11818.61 184.63 52497.17 88888.00 2016-03-11 00:04:15.412 071 11818.62 184.64 52497.23 88888.00 2016-03-11 00:04:15.912 071 11818.62 184.63 52497.21 88888.00 2016-03-11 00:04:16.412 071 11818.59 184.63 52497.24 88888.00 2016-03-11 00:04:16.912 071 11818.58 184.63 52497.25 88888.00 2016-03-11 00:04:17.412 071 11818.61 184.63 52497.21 88888.00 2016-03-11 00:04:17.912 071 11818.66 184.62 52497.15 88888.00 2016-03-11 00:04:18.412 071 11818.67 184.64 52497.12 88888.00 2016-03-11 00:04:18.912 071 11818.65 184.60 52497.11 88888.00 2016-03-11 00:04:19.412 071 11818.65 184.56 52497.10 88888.00 2016-03-11 00:04:19.912 071 11818.65 184.55 52497.10 88888.00 2016-03-11 00:04:20.412 071 11818.62 184.57 52497.11 88888.00 2016-03-11 00:04:20.912 071 11818.62 184.58 52497.12 88888.00 2016-03-11 00:04:21.412 071 11818.63 184.56 52497.14 88888.00 2016-03-11 00:04:21.912 071 11818.62 184.52 52497.15 88888.00 2016-03-11 00:04:22.412 071 11818.62 184.48 52497.12 88888.00 2016-03-11 00:04:22.912 071 11818.62 184.48 52497.17 88888.00 2016-03-11 00:04:23.412 071 11818.63 184.50 52497.19 88888.00 2016-03-11 00:04:23.912 071 11818.60 184.50 52497.17 88888.00 2016-03-11 00:04:24.412 071 11818.65 184.44 52497.17 88888.00 2016-03-11 00:04:24.912 071 11818.66 184.42 52497.20 88888.00 2016-03-11 00:04:25.412 071 11818.67 184.43 52497.21 88888.00 2016-03-11 00:04:25.912 071 11818.69 184.43 52497.20 88888.00 2016-03-11 00:04:26.412 071 11818.69 184.45 52497.21 88888.00 2016-03-11 00:04:26.912 071 11818.69 184.40 52497.19 88888.00 2016-03-11 00:04:27.412 071 11818.68 184.36 52497.19 88888.00 2016-03-11 00:04:27.912 071 11818.66 184.35 52497.18 88888.00 2016-03-11 00:04:28.412 071 11818.69 184.34 52497.16 88888.00 2016-03-11 00:04:28.912 071 11818.66 184.29 52497.17 88888.00 2016-03-11 00:04:29.412 071 11818.66 184.31 52497.17 88888.00 2016-03-11 00:04:29.912 071 11818.63 184.28 52497.20 88888.00 2016-03-11 00:04:30.412 071 11818.60 184.26 52497.20 88888.00 2016-03-11 00:04:30.912 071 11818.61 184.26 52497.21 88888.00 2016-03-11 00:04:31.412 071 11818.63 184.24 52497.20 88888.00 2016-03-11 00:04:31.912 071 11818.59 184.26 52497.16 88888.00 2016-03-11 00:04:32.412 071 11818.60 184.26 52497.18 88888.00 2016-03-11 00:04:32.912 071 11818.62 184.24 52497.18 88888.00 2016-03-11 00:04:33.412 071 11818.60 184.21 52497.16 88888.00 2016-03-11 00:04:33.912 071 11818.60 184.21 52497.15 88888.00 2016-03-11 00:04:34.412 071 11818.60 184.15 52497.21 88888.00 2016-03-11 00:04:34.912 071 11818.58 184.14 52497.25 88888.00 2016-03-11 00:04:35.412 071 11818.57 184.14 52497.23 88888.00 2016-03-11 00:04:35.912 071 11818.63 184.14 52497.24 88888.00 2016-03-11 00:04:36.412 071 11818.63 184.16 52497.19 88888.00 2016-03-11 00:04:36.912 071 11818.60 184.09 52497.24 88888.00 2016-03-11 00:04:37.412 071 11818.61 184.05 52497.26 88888.00 2016-03-11 00:04:37.912 071 11818.57 184.02 52497.25 88888.00 2016-03-11 00:04:38.412 071 11818.56 183.98 52497.27 88888.00 2016-03-11 00:04:38.912 071 11818.58 183.97 52497.25 88888.00 2016-03-11 00:04:39.412 071 11818.59 183.96 52497.24 88888.00 2016-03-11 00:04:39.912 071 11818.60 183.96 52497.23 88888.00 2016-03-11 00:04:40.413 071 11818.58 183.93 52497.23 88888.00 2016-03-11 00:04:40.913 071 11818.56 183.85 52497.21 88888.00 2016-03-11 00:04:41.413 071 11818.60 183.86 52497.26 88888.00 2016-03-11 00:04:41.913 071 11818.62 183.85 52497.28 88888.00 2016-03-11 00:04:42.413 071 11818.63 183.82 52497.29 88888.00 2016-03-11 00:04:42.913 071 11818.62 183.78 52497.27 88888.00 2016-03-11 00:04:43.413 071 11818.59 183.75 52497.26 88888.00 2016-03-11 00:04:43.913 071 11818.60 183.72 52497.25 88888.00 2016-03-11 00:04:44.413 071 11818.63 183.69 52497.27 88888.00 2016-03-11 00:04:44.913 071 11818.67 183.69 52497.24 88888.00 2016-03-11 00:04:45.413 071 11818.67 183.70 52497.20 88888.00 2016-03-11 00:04:45.913 071 11818.70 183.69 52497.20 88888.00 2016-03-11 00:04:46.413 071 11818.69 183.65 52497.18 88888.00 2016-03-11 00:04:46.913 071 11818.66 183.63 52497.16 88888.00 2016-03-11 00:04:47.413 071 11818.61 183.56 52497.16 88888.00 2016-03-11 00:04:47.913 071 11818.62 183.53 52497.16 88888.00 2016-03-11 00:04:48.413 071 11818.61 183.50 52497.17 88888.00 2016-03-11 00:04:48.913 071 11818.61 183.46 52497.17 88888.00 2016-03-11 00:04:49.413 071 11818.60 183.44 52497.15 88888.00 2016-03-11 00:04:49.913 071 11818.58 183.41 52497.17 88888.00 2016-03-11 00:04:50.413 071 11818.54 183.40 52497.16 88888.00 2016-03-11 00:04:50.913 071 11818.59 183.38 52497.16 88888.00 2016-03-11 00:04:51.413 071 11818.60 183.35 52497.18 88888.00 2016-03-11 00:04:51.913 071 11818.58 183.30 52497.18 88888.00 2016-03-11 00:04:52.413 071 11818.59 183.29 52497.19 88888.00 2016-03-11 00:04:52.913 071 11818.58 183.27 52497.16 88888.00 2016-03-11 00:04:53.413 071 11818.56 183.28 52497.15 88888.00 2016-03-11 00:04:53.913 071 11818.57 183.24 52497.18 88888.00 2016-03-11 00:04:54.413 071 11818.60 183.20 52497.15 88888.00 2016-03-11 00:04:54.913 071 11818.62 183.19 52497.12 88888.00 2016-03-11 00:04:55.413 071 11818.61 183.22 52497.16 88888.00 2016-03-11 00:04:55.913 071 11818.60 183.18 52497.19 88888.00 2016-03-11 00:04:56.413 071 11818.60 183.16 52497.19 88888.00 2016-03-11 00:04:56.913 071 11818.62 183.12 52497.21 88888.00 2016-03-11 00:04:57.413 071 11818.63 183.08 52497.21 88888.00 2016-03-11 00:04:57.913 071 11818.60 183.09 52497.18 88888.00 2016-03-11 00:04:58.413 071 11818.60 183.10 52497.19 88888.00 2016-03-11 00:04:58.913 071 11818.59 183.11 52497.23 88888.00 2016-03-11 00:04:59.413 071 11818.58 183.07 52497.26 88888.00 2016-03-11 00:04:59.913 071 11818.61 183.05 52497.23 88888.00 2016-03-11 00:05:00.413 071 11818.60 183.01 52497.19 88888.00 2016-03-11 00:05:00.913 071 11818.58 183.01 52497.19 88888.00 2016-03-11 00:05:01.413 071 11818.57 183.00 52497.17 88888.00 2016-03-11 00:05:01.913 071 11818.61 183.01 52497.18 88888.00 2016-03-11 00:05:02.413 071 11818.61 183.00 52497.17 88888.00 2016-03-11 00:05:02.913 071 11818.60 182.99 52497.19 88888.00 2016-03-11 00:05:03.413 071 11818.63 182.96 52497.17 88888.00 2016-03-11 00:05:03.913 071 11818.62 182.92 52497.12 88888.00 2016-03-11 00:05:04.413 071 11818.62 182.91 52497.11 88888.00 2016-03-11 00:05:04.913 071 11818.66 182.88 52497.15 88888.00 2016-03-11 00:05:05.413 071 11818.65 182.88 52497.20 88888.00 2016-03-11 00:05:05.913 071 11818.67 182.86 52497.17 88888.00 2016-03-11 00:05:06.413 071 11818.69 182.81 52497.15 88888.00 2016-03-11 00:05:06.913 071 11818.69 182.77 52497.15 88888.00 2016-03-11 00:05:07.413 071 11818.68 182.76 52497.16 88888.00 2016-03-11 00:05:07.913 071 11818.66 182.78 52497.16 88888.00 2016-03-11 00:05:08.413 071 11818.66 182.73 52497.18 88888.00 2016-03-11 00:05:08.913 071 11818.68 182.71 52497.21 88888.00 2016-03-11 00:05:09.413 071 11818.66 182.74 52497.19 88888.00 2016-03-11 00:05:09.913 071 11818.67 182.77 52497.19 88888.00 2016-03-11 00:05:10.413 071 11818.69 182.73 52497.24 88888.00 2016-03-11 00:05:10.913 071 11818.71 182.71 52497.24 88888.00 2016-03-11 00:05:11.413 071 11818.74 182.68 52497.24 88888.00 2016-03-11 00:05:11.913 071 11818.69 182.64 52497.24 88888.00 2016-03-11 00:05:12.413 071 11818.65 182.62 52497.25 88888.00 2016-03-11 00:05:12.913 071 11818.69 182.59 52497.19 88888.00 2016-03-11 00:05:13.413 071 11818.72 182.61 52497.16 88888.00 2016-03-11 00:05:13.913 071 11818.70 182.62 52497.23 88888.00 2016-03-11 00:05:14.413 071 11818.70 182.61 52497.24 88888.00 2016-03-11 00:05:14.913 071 11818.70 182.59 52497.19 88888.00 2016-03-11 00:05:15.413 071 11818.69 182.56 52497.18 88888.00 2016-03-11 00:05:15.913 071 11818.69 182.52 52497.19 88888.00 2016-03-11 00:05:16.413 071 11818.71 182.48 52497.24 88888.00 2016-03-11 00:05:16.913 071 11818.71 182.47 52497.23 88888.00 2016-03-11 00:05:17.413 071 11818.68 182.41 52497.24 88888.00 2016-03-11 00:05:17.913 071 11818.68 182.40 52497.25 88888.00 2016-03-11 00:05:18.413 071 11818.68 182.42 52497.24 88888.00 2016-03-11 00:05:18.913 071 11818.63 182.42 52497.20 88888.00 2016-03-11 00:05:19.413 071 11818.62 182.38 52497.21 88888.00 2016-03-11 00:05:19.913 071 11818.66 182.35 52497.26 88888.00 2016-03-11 00:05:20.413 071 11818.62 182.35 52497.27 88888.00 2016-03-11 00:05:20.913 071 11818.61 182.33 52497.29 88888.00 2016-03-11 00:05:21.413 071 11818.61 182.32 52497.30 88888.00 2016-03-11 00:05:21.913 071 11818.58 182.30 52497.32 88888.00 2016-03-11 00:05:22.413 071 11818.61 182.25 52497.35 88888.00 2016-03-11 00:05:22.913 071 11818.61 182.27 52497.34 88888.00 2016-03-11 00:05:23.413 071 11818.65 182.27 52497.30 88888.00 2016-03-11 00:05:23.913 071 11818.70 182.27 52497.29 88888.00 2016-03-11 00:05:24.413 071 11818.68 182.23 52497.25 88888.00 2016-03-11 00:05:24.913 071 11818.66 182.27 52497.24 88888.00 2016-03-11 00:05:25.413 071 11818.65 182.28 52497.29 88888.00 2016-03-11 00:05:25.913 071 11818.71 182.27 52497.29 88888.00 2016-03-11 00:05:26.413 071 11818.67 182.27 52497.28 88888.00 2016-03-11 00:05:26.913 071 11818.68 182.23 52497.28 88888.00 2016-03-11 00:05:27.413 071 11818.69 182.22 52497.29 88888.00 2016-03-11 00:05:27.913 071 11818.70 182.17 52497.32 88888.00 2016-03-11 00:05:28.413 071 11818.75 182.13 52497.29 88888.00 2016-03-11 00:05:28.913 071 11818.78 182.14 52497.26 88888.00 2016-03-11 00:05:29.413 071 11818.78 182.12 52497.27 88888.00 2016-03-11 00:05:29.913 071 11818.74 182.11 52497.29 88888.00 2016-03-11 00:05:30.413 071 11818.74 182.09 52497.29 88888.00 2016-03-11 00:05:30.913 071 11818.78 182.12 52497.25 88888.00 2016-03-11 00:05:31.413 071 11818.79 182.08 52497.26 88888.00 2016-03-11 00:05:31.913 071 11818.79 182.04 52497.26 88888.00 2016-03-11 00:05:32.413 071 11818.77 182.04 52497.24 88888.00 2016-03-11 00:05:32.913 071 11818.79 182.03 52497.23 88888.00 2016-03-11 00:05:33.413 071 11818.79 181.98 52497.27 88888.00 2016-03-11 00:05:33.913 071 11818.79 181.93 52497.26 88888.00 2016-03-11 00:05:34.413 071 11818.79 181.92 52497.20 88888.00 2016-03-11 00:05:34.913 071 11818.78 181.88 52497.19 88888.00 2016-03-11 00:05:35.413 071 11818.76 181.84 52497.19 88888.00 2016-03-11 00:05:35.913 071 11818.77 181.86 52497.19 88888.00 2016-03-11 00:05:36.413 071 11818.76 181.89 52497.20 88888.00 2016-03-11 00:05:36.913 071 11818.75 181.85 52497.18 88888.00 2016-03-11 00:05:37.413 071 11818.75 181.79 52497.21 88888.00 2016-03-11 00:05:37.913 071 11818.78 181.74 52497.24 88888.00 2016-03-11 00:05:38.413 071 11818.74 181.69 52497.21 88888.00 2016-03-11 00:05:38.913 071 11818.74 181.64 52497.24 88888.00 2016-03-11 00:05:39.413 071 11818.77 181.62 52497.27 88888.00 2016-03-11 00:05:39.913 071 11818.78 181.61 52497.23 88888.00 2016-03-11 00:05:40.413 071 11818.80 181.59 52497.20 88888.00 2016-03-11 00:05:40.913 071 11818.83 181.54 52497.21 88888.00 2016-03-11 00:05:41.413 071 11818.81 181.53 52497.20 88888.00 2016-03-11 00:05:41.913 071 11818.83 181.53 52497.20 88888.00 2016-03-11 00:05:42.413 071 11818.81 181.48 52497.24 88888.00 2016-03-11 00:05:42.913 071 11818.78 181.48 52497.24 88888.00 2016-03-11 00:05:43.413 071 11818.80 181.51 52497.28 88888.00 2016-03-11 00:05:43.913 071 11818.83 181.56 52497.29 88888.00 2016-03-11 00:05:44.413 071 11818.84 181.51 52497.29 88888.00 2016-03-11 00:05:44.913 071 11818.85 181.51 52497.29 88888.00 2016-03-11 00:05:45.413 071 11818.87 181.55 52497.23 88888.00 2016-03-11 00:05:45.913 071 11818.87 181.54 52497.25 88888.00 2016-03-11 00:05:46.413 071 11818.87 181.55 52497.27 88888.00 2016-03-11 00:05:46.913 071 11818.86 181.59 52497.25 88888.00 2016-03-11 00:05:47.413 071 11818.87 181.56 52497.21 88888.00 2016-03-11 00:05:47.913 071 11818.87 181.50 52497.25 88888.00 2016-03-11 00:05:48.413 071 11818.87 181.55 52497.29 88888.00 2016-03-11 00:05:48.913 071 11818.86 181.57 52497.32 88888.00 2016-03-11 00:05:49.413 071 11818.86 181.59 52497.34 88888.00 2016-03-11 00:05:49.913 071 11818.87 181.53 52497.35 88888.00 2016-03-11 00:05:50.413 071 11818.92 181.51 52497.38 88888.00 2016-03-11 00:05:50.913 071 11818.93 181.53 52497.39 88888.00 2016-03-11 00:05:51.413 071 11818.92 181.53 52497.42 88888.00 2016-03-11 00:05:51.913 071 11818.92 181.54 52497.43 88888.00 2016-03-11 00:05:52.413 071 11818.91 181.57 52497.43 88888.00 2016-03-11 00:05:52.913 071 11818.86 181.56 52497.43 88888.00 2016-03-11 00:05:53.413 071 11818.87 181.55 52497.44 88888.00 2016-03-11 00:05:53.913 071 11818.87 181.59 52497.41 88888.00 2016-03-11 00:05:54.413 071 11818.85 181.59 52497.42 88888.00 2016-03-11 00:05:54.913 071 11818.84 181.55 52497.42 88888.00 2016-03-11 00:05:55.413 071 11818.85 181.47 52497.39 88888.00 2016-03-11 00:05:55.913 071 11818.79 181.50 52497.42 88888.00 2016-03-11 00:05:56.413 071 11818.78 181.53 52497.46 88888.00 2016-03-11 00:05:56.913 071 11818.74 181.53 52497.46 88888.00 2016-03-11 00:05:57.413 071 11818.72 181.50 52497.47 88888.00 2016-03-11 00:05:57.913 071 11818.71 181.44 52497.46 88888.00 2016-03-11 00:05:58.413 071 11818.69 181.42 52497.45 88888.00 2016-03-11 00:05:58.913 071 11818.71 181.43 52497.43 88888.00 2016-03-11 00:05:59.413 071 11818.70 181.43 52497.44 88888.00 2016-03-11 00:05:59.913 071 11818.71 181.38 52497.42 88888.00 2016-03-11 00:06:00.413 071 11818.69 181.33 52497.39 88888.00 2016-03-11 00:06:00.913 071 11818.68 181.33 52497.37 88888.00 2016-03-11 00:06:01.413 071 11818.69 181.28 52497.37 88888.00 2016-03-11 00:06:01.913 071 11818.75 181.25 52497.37 88888.00 2016-03-11 00:06:02.413 071 11818.74 181.21 52497.37 88888.00 2016-03-11 00:06:02.913 071 11818.70 181.15 52497.37 88888.00 2016-03-11 00:06:03.413 071 11818.69 181.13 52497.36 88888.00 2016-03-11 00:06:03.913 071 11818.68 181.11 52497.36 88888.00 2016-03-11 00:06:04.413 071 11818.66 181.09 52497.39 88888.00 2016-03-11 00:06:04.913 071 11818.63 181.07 52497.39 88888.00 2016-03-11 00:06:05.413 071 11818.65 181.02 52497.39 88888.00 2016-03-11 00:06:05.913 071 11818.65 180.98 52497.39 88888.00 2016-03-11 00:06:06.413 071 11818.60 180.98 52497.39 88888.00 2016-03-11 00:06:06.913 071 11818.59 180.95 52497.42 88888.00 2016-03-11 00:06:07.413 071 11818.59 180.94 52497.42 88888.00 2016-03-11 00:06:07.913 071 11818.57 180.93 52497.45 88888.00 2016-03-11 00:06:08.413 071 11818.57 180.91 52497.43 88888.00 2016-03-11 00:06:08.913 071 11818.57 180.86 52497.43 88888.00 2016-03-11 00:06:09.413 071 11818.62 180.87 52497.43 88888.00 2016-03-11 00:06:09.913 071 11818.66 180.84 52497.41 88888.00 2016-03-11 00:06:10.414 071 11818.66 180.84 52497.44 88888.00 2016-03-11 00:06:10.914 071 11818.68 180.84 52497.47 88888.00 2016-03-11 00:06:11.414 071 11818.67 180.86 52497.47 88888.00 2016-03-11 00:06:11.914 071 11818.68 180.85 52497.46 88888.00 2016-03-11 00:06:12.414 071 11818.72 180.84 52497.49 88888.00 2016-03-11 00:06:12.914 071 11818.70 180.84 52497.46 88888.00 2016-03-11 00:06:13.414 071 11818.65 180.80 52497.45 88888.00 2016-03-11 00:06:13.914 071 11818.65 180.83 52497.49 88888.00 2016-03-11 00:06:14.414 071 11818.66 180.83 52497.46 88888.00 2016-03-11 00:06:14.914 071 11818.62 180.84 52497.49 88888.00 2016-03-11 00:06:15.413 071 11818.62 180.84 52497.53 88888.00 2016-03-11 00:06:15.913 071 11818.60 180.85 52497.54 88888.00 2016-03-11 00:06:16.413 071 11818.57 180.88 52497.54 88888.00 2016-03-11 00:06:16.913 071 11818.58 180.92 52497.55 88888.00 2016-03-11 00:06:17.413 071 11818.58 180.94 52497.58 88888.00 2016-03-11 00:06:17.913 071 11818.58 180.98 52497.58 88888.00 2016-03-11 00:06:18.413 071 11818.56 180.99 52497.56 88888.00 2016-03-11 00:06:18.913 071 11818.56 180.93 52497.55 88888.00 2016-03-11 00:06:19.413 071 11818.53 180.93 52497.56 88888.00 2016-03-11 00:06:19.913 071 11818.57 180.97 52497.55 88888.00 2016-03-11 00:06:20.413 071 11818.61 180.98 52497.58 88888.00 2016-03-11 00:06:20.913 071 11818.59 180.95 52497.59 88888.00 2016-03-11 00:06:21.413 071 11818.57 180.89 52497.62 88888.00 2016-03-11 00:06:21.913 071 11818.56 180.93 52497.62 88888.00 2016-03-11 00:06:22.413 071 11818.52 180.93 52497.63 88888.00 2016-03-11 00:06:22.913 071 11818.52 180.89 52497.59 88888.00 2016-03-11 00:06:23.413 071 11818.52 180.91 52497.56 88888.00 2016-03-11 00:06:23.913 071 11818.51 180.91 52497.58 88888.00 2016-03-11 00:06:24.413 071 11818.51 180.91 52497.60 88888.00 2016-03-11 00:06:24.913 071 11818.52 180.92 52497.56 88888.00 2016-03-11 00:06:25.413 071 11818.52 180.91 52497.55 88888.00 2016-03-11 00:06:25.913 071 11818.52 180.86 52497.56 88888.00 2016-03-11 00:06:26.413 071 11818.52 180.84 52497.54 88888.00 2016-03-11 00:06:26.913 071 11818.49 180.80 52497.51 88888.00 2016-03-11 00:06:27.413 071 11818.44 180.77 52497.53 88888.00 2016-03-11 00:06:27.913 071 11818.44 180.76 52497.53 88888.00 2016-03-11 00:06:28.413 071 11818.45 180.76 52497.50 88888.00 2016-03-11 00:06:28.913 071 11818.44 180.73 52497.51 88888.00 2016-03-11 00:06:29.413 071 11818.42 180.67 52497.50 88888.00 2016-03-11 00:06:29.913 071 11818.42 180.60 52497.50 88888.00 2016-03-11 00:06:30.413 071 11818.41 180.56 52497.46 88888.00 2016-03-11 00:06:30.913 071 11818.40 180.51 52497.46 88888.00 2016-03-11 00:06:31.413 071 11818.41 180.51 52497.50 88888.00 2016-03-11 00:06:31.913 071 11818.37 180.46 52497.56 88888.00 2016-03-11 00:06:32.413 071 11818.40 180.47 52497.54 88888.00 2016-03-11 00:06:32.913 071 11818.39 180.46 52497.53 88888.00 2016-03-11 00:06:33.413 071 11818.36 180.40 52497.53 88888.00 2016-03-11 00:06:33.913 071 11818.33 180.37 52497.51 88888.00 2016-03-11 00:06:34.413 071 11818.33 180.31 52497.50 88888.00 2016-03-11 00:06:34.913 071 11818.34 180.31 52497.58 88888.00 2016-03-11 00:06:35.413 071 11818.33 180.30 52497.58 88888.00 2016-03-11 00:06:35.913 071 11818.33 180.28 52497.53 88888.00 2016-03-11 00:06:36.413 071 11818.37 180.25 52497.51 88888.00 2016-03-11 00:06:36.913 071 11818.36 180.21 52497.47 88888.00 2016-03-11 00:06:37.413 071 11818.39 180.18 52497.47 88888.00 2016-03-11 00:06:37.913 071 11818.39 180.18 52497.47 88888.00 2016-03-11 00:06:38.413 071 11818.35 180.17 52497.49 88888.00 2016-03-11 00:06:38.913 071 11818.33 180.16 52497.50 88888.00 2016-03-11 00:06:39.413 071 11818.36 180.11 52497.50 88888.00 2016-03-11 00:06:39.913 071 11818.35 180.10 52497.51 88888.00 2016-03-11 00:06:40.413 071 11818.35 180.08 52497.49 88888.00 2016-03-11 00:06:40.913 071 11818.37 180.09 52497.47 88888.00 2016-03-11 00:06:41.413 071 11818.40 180.15 52497.50 88888.00 2016-03-11 00:06:41.913 071 11818.40 180.18 52497.54 88888.00 2016-03-11 00:06:42.413 071 11818.40 180.14 52497.52 88888.00 2016-03-11 00:06:42.913 071 11818.36 180.07 52497.52 88888.00 2016-03-11 00:06:43.413 071 11818.37 180.06 52497.53 88888.00 2016-03-11 00:06:43.913 071 11818.40 180.08 52497.51 88888.00 2016-03-11 00:06:44.413 071 11818.40 180.07 52497.54 88888.00 2016-03-11 00:06:44.913 071 11818.37 180.05 52497.55 88888.00 2016-03-11 00:06:45.413 071 11818.37 180.04 52497.54 88888.00 2016-03-11 00:06:45.913 071 11818.39 180.02 52497.53 88888.00 2016-03-11 00:06:46.413 071 11818.44 180.07 52497.51 88888.00 2016-03-11 00:06:46.913 071 11818.52 180.09 52497.45 88888.00 2016-03-11 00:06:47.413 071 11818.53 180.08 52497.47 88888.00 2016-03-11 00:06:47.913 071 11818.51 180.08 52497.49 88888.00 2016-03-11 00:06:48.413 071 11818.51 180.09 52497.47 88888.00 2016-03-11 00:06:48.913 071 11818.51 180.07 52497.46 88888.00 2016-03-11 00:06:49.413 071 11818.49 180.07 52497.49 88888.00 2016-03-11 00:06:49.913 071 11818.50 180.08 52497.46 88888.00 2016-03-11 00:06:50.413 071 11818.52 180.07 52497.49 88888.00 2016-03-11 00:06:50.913 071 11818.51 180.09 52497.49 88888.00 2016-03-11 00:06:51.413 071 11818.53 180.10 52497.50 88888.00 2016-03-11 00:06:51.913 071 11818.53 180.10 52497.51 88888.00 2016-03-11 00:06:52.413 071 11818.56 180.07 52497.49 88888.00 2016-03-11 00:06:52.913 071 11818.56 180.07 52497.51 88888.00 2016-03-11 00:06:53.413 071 11818.51 180.04 52497.53 88888.00 2016-03-11 00:06:53.913 071 11818.48 180.02 52497.55 88888.00 2016-03-11 00:06:54.413 071 11818.47 180.04 52497.52 88888.00 2016-03-11 00:06:54.913 071 11818.50 180.05 52497.54 88888.00 2016-03-11 00:06:55.413 071 11818.49 180.06 52497.54 88888.00 2016-03-11 00:06:55.913 071 11818.48 180.01 52497.55 88888.00 2016-03-11 00:06:56.413 071 11818.43 179.99 52497.58 88888.00 2016-03-11 00:06:56.913 071 11818.44 179.99 52497.58 88888.00 2016-03-11 00:06:57.413 071 11818.47 179.96 52497.53 88888.00 2016-03-11 00:06:57.913 071 11818.48 179.91 52497.47 88888.00 2016-03-11 00:06:58.413 071 11818.45 179.87 52497.50 88888.00 2016-03-11 00:06:58.913 071 11818.43 179.83 52497.52 88888.00 2016-03-11 00:06:59.413 071 11818.42 179.76 52497.50 88888.00 2016-03-11 00:06:59.913 071 11818.39 179.71 52497.47 88888.00 2016-03-11 00:07:00.413 071 11818.35 179.71 52497.51 88888.00 2016-03-11 00:07:00.913 071 11818.35 179.67 52497.52 88888.00 2016-03-11 00:07:01.413 071 11818.32 179.60 52497.51 88888.00 2016-03-11 00:07:01.913 071 11818.34 179.58 52497.50 88888.00 2016-03-11 00:07:02.413 071 11818.34 179.60 52497.50 88888.00 2016-03-11 00:07:02.913 071 11818.33 179.60 52497.50 88888.00 2016-03-11 00:07:03.413 071 11818.31 179.59 52497.47 88888.00 2016-03-11 00:07:03.913 071 11818.33 179.52 52497.46 88888.00 2016-03-11 00:07:04.413 071 11818.30 179.54 52497.49 88888.00 2016-03-11 00:07:04.913 071 11818.32 179.59 52497.52 88888.00 2016-03-11 00:07:05.413 071 11818.31 179.60 52497.52 88888.00 2016-03-11 00:07:05.913 071 11818.32 179.61 52497.53 88888.00 2016-03-11 00:07:06.413 071 11818.30 179.52 52497.54 88888.00 2016-03-11 00:07:06.913 071 11818.27 179.44 52497.54 88888.00 2016-03-11 00:07:07.413 071 11818.30 179.46 52497.53 88888.00 2016-03-11 00:07:07.913 071 11818.27 179.42 52497.53 88888.00 2016-03-11 00:07:08.413 071 11818.27 179.32 52497.51 88888.00 2016-03-11 00:07:08.913 071 11818.30 179.29 52497.52 88888.00 2016-03-11 00:07:09.413 071 11818.31 179.27 52497.52 88888.00 2016-03-11 00:07:09.913 071 11818.30 179.23 52497.50 88888.00 2016-03-11 00:07:10.413 071 11818.33 179.28 52497.49 88888.00 2016-03-11 00:07:10.913 071 11818.32 179.25 52497.49 88888.00 2016-03-11 00:07:11.413 071 11818.33 179.20 52497.52 88888.00 2016-03-11 00:07:11.913 071 11818.34 179.19 52497.50 88888.00 2016-03-11 00:07:12.413 071 11818.33 179.22 52497.50 88888.00 2016-03-11 00:07:12.913 071 11818.27 179.22 52497.51 88888.00 2016-03-11 00:07:13.413 071 11818.27 179.21 52497.54 88888.00 2016-03-11 00:07:13.913 071 11818.30 179.23 52497.54 88888.00 2016-03-11 00:07:14.413 071 11818.33 179.27 52497.52 88888.00 2016-03-11 00:07:14.913 071 11818.34 179.22 52497.52 88888.00 2016-03-11 00:07:15.413 071 11818.34 179.19 52497.54 88888.00 2016-03-11 00:07:15.913 071 11818.35 179.14 52497.54 88888.00 2016-03-11 00:07:16.413 071 11818.33 179.13 52497.55 88888.00 2016-03-11 00:07:16.913 071 11818.35 179.15 52497.56 88888.00 2016-03-11 00:07:17.413 071 11818.37 179.17 52497.59 88888.00 2016-03-11 00:07:17.913 071 11818.34 179.15 52497.60 88888.00 2016-03-11 00:07:18.413 071 11818.33 179.12 52497.56 88888.00 2016-03-11 00:07:18.913 071 11818.34 179.11 52497.55 88888.00 2016-03-11 00:07:19.413 071 11818.36 179.15 52497.52 88888.00 2016-03-11 00:07:19.913 071 11818.36 179.14 52497.53 88888.00 2016-03-11 00:07:20.413 071 11818.33 179.11 52497.53 88888.00 2016-03-11 00:07:20.913 071 11818.35 179.08 52497.54 88888.00 2016-03-11 00:07:21.413 071 11818.33 179.08 52497.55 88888.00 2016-03-11 00:07:21.913 071 11818.35 179.08 52497.54 88888.00 2016-03-11 00:07:22.413 071 11818.42 179.10 52497.53 88888.00 2016-03-11 00:07:22.913 071 11818.44 179.11 52497.51 88888.00 2016-03-11 00:07:23.413 071 11818.44 179.14 52497.56 88888.00 2016-03-11 00:07:23.913 071 11818.33 179.10 52497.56 88888.00 2016-03-11 00:07:24.413 071 11818.31 179.09 52497.53 88888.00 2016-03-11 00:07:24.913 071 11818.34 179.05 52497.51 88888.00 2016-03-11 00:07:25.413 071 11818.31 179.03 52497.55 88888.00 2016-03-11 00:07:25.913 071 11818.28 179.07 52497.58 88888.00 2016-03-11 00:07:26.413 071 11818.28 179.05 52497.58 88888.00 2016-03-11 00:07:26.913 071 11818.28 179.02 52497.58 88888.00 2016-03-11 00:07:27.413 071 11818.28 178.99 52497.61 88888.00 2016-03-11 00:07:27.913 071 11818.30 178.99 52497.58 88888.00 2016-03-11 00:07:28.413 071 11818.25 178.99 52497.56 88888.00 2016-03-11 00:07:28.913 071 11818.24 178.95 52497.58 88888.00 2016-03-11 00:07:29.413 071 11818.24 178.93 52497.62 88888.00 2016-03-11 00:07:29.913 071 11818.21 178.92 52497.64 88888.00 2016-03-11 00:07:30.404 071 11818.16 178.91 52497.65 88888.00 2016-03-11 00:07:30.904 071 11818.15 178.91 52497.64 88888.00 2016-03-11 00:07:31.404 071 11818.15 178.89 52497.64 88888.00 2016-03-11 00:07:31.904 071 11818.16 178.85 52497.64 88888.00 2016-03-11 00:07:32.404 071 11818.14 178.84 52497.64 88888.00 2016-03-11 00:07:32.904 071 11818.06 178.84 52497.67 88888.00 2016-03-11 00:07:33.404 071 11818.08 178.83 52497.63 88888.00 2016-03-11 00:07:33.904 071 11818.08 178.88 52497.65 88888.00 2016-03-11 00:07:34.404 071 11818.09 178.83 52497.64 88888.00 2016-03-11 00:07:34.904 071 11818.12 178.79 52497.68 88888.00 2016-03-11 00:07:35.404 071 11818.08 178.78 52497.72 88888.00 2016-03-11 00:07:35.904 071 11818.05 178.75 52497.76 88888.00 2016-03-11 00:07:36.404 071 11818.02 178.71 52497.77 88888.00 2016-03-11 00:07:36.904 071 11818.00 178.69 52497.74 88888.00 2016-03-11 00:07:37.404 071 11818.00 178.67 52497.69 88888.00 2016-03-11 00:07:37.904 071 11818.04 178.65 52497.70 88888.00 2016-03-11 00:07:38.404 071 11818.02 178.70 52497.71 88888.00 2016-03-11 00:07:38.904 071 11818.00 178.70 52497.70 88888.00 2016-03-11 00:07:39.404 071 11818.00 178.64 52497.70 88888.00 2016-03-11 00:07:39.904 071 11817.98 178.61 52497.72 88888.00 2016-03-11 00:07:40.404 071 11817.98 178.60 52497.69 88888.00 2016-03-11 00:07:40.904 071 11817.97 178.62 52497.67 88888.00 2016-03-11 00:07:41.404 071 11817.95 178.59 52497.64 88888.00 2016-03-11 00:07:41.904 071 11817.95 178.61 52497.64 88888.00 2016-03-11 00:07:42.404 071 11817.97 178.65 52497.65 88888.00 2016-03-11 00:07:42.904 071 11817.92 178.61 52497.67 88888.00 2016-03-11 00:07:43.404 071 11817.91 178.59 52497.69 88888.00 2016-03-11 00:07:43.904 071 11817.89 178.56 52497.69 88888.00 2016-03-11 00:07:44.404 071 11817.88 178.50 52497.68 88888.00 2016-03-11 00:07:44.904 071 11817.88 178.47 52497.71 88888.00 2016-03-11 00:07:45.404 071 11817.86 178.47 52497.70 88888.00 2016-03-11 00:07:45.904 071 11817.88 178.46 52497.71 88888.00 2016-03-11 00:07:46.404 071 11817.86 178.44 52497.74 88888.00 2016-03-11 00:07:46.904 071 11817.87 178.44 52497.73 88888.00 2016-03-11 00:07:47.404 071 11817.86 178.42 52497.74 88888.00 2016-03-11 00:07:47.904 071 11817.87 178.42 52497.74 88888.00 2016-03-11 00:07:48.404 071 11817.88 178.37 52497.72 88888.00 2016-03-11 00:07:48.904 071 11817.83 178.35 52497.71 88888.00 2016-03-11 00:07:49.404 071 11817.83 178.36 52497.72 88888.00 2016-03-11 00:07:49.904 071 11817.82 178.40 52497.71 88888.00 2016-03-11 00:07:50.404 071 11817.87 178.45 52497.73 88888.00 2016-03-11 00:07:50.904 071 11817.84 178.46 52497.71 88888.00 2016-03-11 00:07:51.404 071 11817.80 178.44 52497.69 88888.00 2016-03-11 00:07:51.904 071 11817.80 178.44 52497.70 88888.00 2016-03-11 00:07:52.404 071 11817.83 178.44 52497.69 88888.00 2016-03-11 00:07:52.904 071 11817.84 178.43 52497.69 88888.00 2016-03-11 00:07:53.404 071 11817.78 178.35 52497.63 88888.00 2016-03-11 00:07:53.904 071 11817.78 178.32 52497.62 88888.00 2016-03-11 00:07:54.404 071 11817.75 178.32 52497.65 88888.00 2016-03-11 00:07:54.904 071 11817.75 178.30 52497.72 88888.00 2016-03-11 00:07:55.404 071 11817.74 178.27 52497.74 88888.00 2016-03-11 00:07:55.904 071 11817.71 178.30 52497.71 88888.00 2016-03-11 00:07:56.404 071 11817.69 178.31 52497.65 88888.00 2016-03-11 00:07:56.904 071 11817.62 178.30 52497.63 88888.00 2016-03-11 00:07:57.404 071 11817.63 178.31 52497.62 88888.00 2016-03-11 00:07:57.904 071 11817.64 178.30 52497.62 88888.00 2016-03-11 00:07:58.404 071 11817.64 178.27 52497.67 88888.00 2016-03-11 00:07:58.904 071 11817.61 178.26 52497.65 88888.00 2016-03-11 00:07:59.404 071 11817.57 178.26 52497.63 88888.00 2016-03-11 00:07:59.904 071 11817.57 178.25 52497.67 88888.00 2016-03-11 00:08:00.404 071 11817.56 178.23 52497.69 88888.00 2016-03-11 00:08:00.904 071 11817.55 178.18 52497.67 88888.00 2016-03-11 00:08:01.404 071 11817.46 178.22 52497.69 88888.00 2016-03-11 00:08:01.904 071 11817.47 178.23 52497.72 88888.00 2016-03-11 00:08:02.404 071 11817.48 178.21 52497.70 88888.00 2016-03-11 00:08:02.904 071 11817.45 178.18 52497.68 88888.00 2016-03-11 00:08:03.404 071 11817.42 178.18 52497.67 88888.00 2016-03-11 00:08:03.904 071 11817.38 178.17 52497.65 88888.00 2016-03-11 00:08:04.404 071 11817.33 178.16 52497.67 88888.00 2016-03-11 00:08:04.904 071 11817.36 178.14 52497.68 88888.00 2016-03-11 00:08:05.404 071 11817.30 178.16 52497.68 88888.00 2016-03-11 00:08:05.904 071 11817.34 178.20 52497.73 88888.00 2016-03-11 00:08:06.404 071 11817.34 178.20 52497.74 88888.00 2016-03-11 00:08:06.904 071 11817.34 178.18 52497.74 88888.00 2016-03-11 00:08:07.404 071 11817.33 178.16 52497.73 88888.00 2016-03-11 00:08:07.904 071 11817.30 178.13 52497.73 88888.00 2016-03-11 00:08:08.404 071 11817.29 178.12 52497.72 88888.00 2016-03-11 00:08:08.904 071 11817.28 178.11 52497.74 88888.00 2016-03-11 00:08:09.404 071 11817.25 178.05 52497.76 88888.00 2016-03-11 00:08:09.904 071 11817.29 178.03 52497.76 88888.00 2016-03-11 00:08:10.404 071 11817.28 177.98 52497.76 88888.00 2016-03-11 00:08:10.904 071 11817.25 177.97 52497.74 88888.00 2016-03-11 00:08:11.404 071 11817.25 177.95 52497.74 88888.00 2016-03-11 00:08:11.904 071 11817.23 177.93 52497.72 88888.00 2016-03-11 00:08:12.404 071 11817.27 177.94 52497.73 88888.00 2016-03-11 00:08:12.904 071 11817.29 177.92 52497.73 88888.00 2016-03-11 00:08:13.404 071 11817.26 177.92 52497.74 88888.00 2016-03-11 00:08:13.904 071 11817.22 177.89 52497.71 88888.00 2016-03-11 00:08:14.404 071 11817.22 177.87 52497.69 88888.00 2016-03-11 00:08:14.904 071 11817.22 177.85 52497.69 88888.00 2016-03-11 00:08:15.404 071 11817.20 177.81 52497.70 88888.00 2016-03-11 00:08:15.904 071 11817.13 177.81 52497.69 88888.00 2016-03-11 00:08:16.404 071 11817.11 177.81 52497.68 88888.00 2016-03-11 00:08:16.904 071 11817.09 177.79 52497.70 88888.00 2016-03-11 00:08:17.404 071 11817.09 177.78 52497.68 88888.00 2016-03-11 00:08:17.904 071 11817.12 177.82 52497.68 88888.00 2016-03-11 00:08:18.404 071 11817.12 177.76 52497.69 88888.00 2016-03-11 00:08:18.904 071 11817.10 177.69 52497.67 88888.00 2016-03-11 00:08:19.404 071 11817.11 177.68 52497.68 88888.00 2016-03-11 00:08:19.904 071 11817.10 177.72 52497.69 88888.00 2016-03-11 00:08:20.404 071 11817.07 177.76 52497.69 88888.00 2016-03-11 00:08:20.904 071 11817.05 177.77 52497.67 88888.00 2016-03-11 00:08:21.404 071 11817.03 177.74 52497.68 88888.00 2016-03-11 00:08:21.904 071 11817.03 177.72 52497.71 88888.00 2016-03-11 00:08:22.404 071 11817.04 177.67 52497.72 88888.00 2016-03-11 00:08:22.904 071 11817.01 177.68 52497.71 88888.00 2016-03-11 00:08:23.404 071 11817.01 177.67 52497.68 88888.00 2016-03-11 00:08:23.904 071 11817.01 177.64 52497.69 88888.00 2016-03-11 00:08:24.404 071 11817.01 177.64 52497.70 88888.00 2016-03-11 00:08:24.904 071 11817.00 177.67 52497.73 88888.00 2016-03-11 00:08:25.404 071 11817.00 177.67 52497.73 88888.00 2016-03-11 00:08:25.904 071 11816.98 177.66 52497.72 88888.00 2016-03-11 00:08:26.404 071 11816.96 177.65 52497.74 88888.00 2016-03-11 00:08:26.904 071 11816.93 177.63 52497.77 88888.00 2016-03-11 00:08:27.404 071 11816.95 177.59 52497.74 88888.00 2016-03-11 00:08:27.904 071 11816.96 177.62 52497.72 88888.00 2016-03-11 00:08:28.404 071 11816.92 177.62 52497.73 88888.00 2016-03-11 00:08:28.904 071 11816.88 177.59 52497.76 88888.00 2016-03-11 00:08:29.404 071 11816.88 177.57 52497.72 88888.00 2016-03-11 00:08:29.904 071 11816.91 177.54 52497.70 88888.00 2016-03-11 00:08:30.404 071 11816.94 177.55 52497.65 88888.00 2016-03-11 00:08:30.904 071 11816.93 177.56 52497.69 88888.00 2016-03-11 00:08:31.404 071 11816.93 177.55 52497.69 88888.00 2016-03-11 00:08:31.904 071 11816.91 177.55 52497.69 88888.00 2016-03-11 00:08:32.404 071 11816.86 177.54 52497.69 88888.00 2016-03-11 00:08:32.904 071 11816.86 177.53 52497.69 88888.00 2016-03-11 00:08:33.404 071 11816.88 177.52 52497.70 88888.00 2016-03-11 00:08:33.904 071 11816.88 177.55 52497.68 88888.00 2016-03-11 00:08:34.404 071 11816.86 177.58 52497.67 88888.00 2016-03-11 00:08:34.904 071 11816.82 177.56 52497.67 88888.00 2016-03-11 00:08:35.404 071 11816.81 177.52 52497.65 88888.00 2016-03-11 00:08:35.904 071 11816.82 177.53 52497.65 88888.00 2016-03-11 00:08:36.404 071 11816.83 177.54 52497.65 88888.00 2016-03-11 00:08:36.904 071 11816.85 177.48 52497.68 88888.00 2016-03-11 00:08:37.404 071 11816.86 177.44 52497.68 88888.00 2016-03-11 00:08:37.904 071 11816.84 177.44 52497.62 88888.00 2016-03-11 00:08:38.404 071 11816.85 177.41 52497.63 88888.00 2016-03-11 00:08:38.904 071 11816.87 177.39 52497.65 88888.00 2016-03-11 00:08:39.404 071 11816.94 177.38 52497.62 88888.00 2016-03-11 00:08:39.904 071 11817.00 177.36 52497.56 88888.00 2016-03-11 00:08:40.404 071 11817.01 177.34 52497.60 88888.00 2016-03-11 00:08:40.904 071 11816.99 177.30 52497.60 88888.00 2016-03-11 00:08:41.404 071 11816.98 177.30 52497.64 88888.00 2016-03-11 00:08:41.904 071 11816.99 177.28 52497.67 88888.00 2016-03-11 00:08:42.404 071 11817.01 177.26 52497.67 88888.00 2016-03-11 00:08:42.904 071 11816.99 177.21 52497.68 88888.00 2016-03-11 00:08:43.404 071 11816.99 177.23 52497.68 88888.00 2016-03-11 00:08:43.904 071 11816.96 177.21 52497.69 88888.00 2016-03-11 00:08:44.404 071 11816.93 177.20 52497.67 88888.00 2016-03-11 00:08:44.904 071 11816.93 177.18 52497.70 88888.00 2016-03-11 00:08:45.404 071 11816.93 177.17 52497.71 88888.00 2016-03-11 00:08:45.904 071 11816.93 177.14 52497.71 88888.00 2016-03-11 00:08:46.404 071 11816.90 177.12 52497.74 88888.00 2016-03-11 00:08:46.904 071 11816.87 177.10 52497.74 88888.00 2016-03-11 00:08:47.404 071 11816.88 177.11 52497.76 88888.00 2016-03-11 00:08:47.904 071 11816.86 177.10 52497.77 88888.00 2016-03-11 00:08:48.404 071 11816.84 177.02 52497.79 88888.00 2016-03-11 00:08:48.904 071 11816.86 177.00 52497.81 88888.00 2016-03-11 00:08:49.404 071 11816.84 177.04 52497.81 88888.00 2016-03-11 00:08:49.904 071 11816.86 177.05 52497.79 88888.00 2016-03-11 00:08:50.404 071 11816.82 177.04 52497.77 88888.00 2016-03-11 00:08:50.904 071 11816.81 177.04 52497.78 88888.00 2016-03-11 00:08:51.404 071 11816.85 177.07 52497.77 88888.00 2016-03-11 00:08:51.904 071 11816.85 177.04 52497.79 88888.00 2016-03-11 00:08:52.404 071 11816.82 177.00 52497.81 88888.00 2016-03-11 00:08:52.904 071 11816.79 176.97 52497.85 88888.00 2016-03-11 00:08:53.404 071 11816.78 176.97 52497.82 88888.00 2016-03-11 00:08:53.904 071 11816.75 177.02 52497.82 88888.00 2016-03-11 00:08:54.404 071 11816.73 177.01 52497.77 88888.00 2016-03-11 00:08:54.904 071 11816.75 177.01 52497.78 88888.00 2016-03-11 00:08:55.404 071 11816.76 176.99 52497.81 88888.00 2016-03-11 00:08:55.904 071 11816.74 176.97 52497.83 88888.00 2016-03-11 00:08:56.404 071 11816.70 176.95 52497.82 88888.00 2016-03-11 00:08:56.904 071 11816.73 176.96 52497.83 88888.00 2016-03-11 00:08:57.404 071 11816.74 176.95 52497.87 88888.00 2016-03-11 00:08:57.904 071 11816.75 176.97 52497.89 88888.00 2016-03-11 00:08:58.404 071 11816.79 176.97 52497.87 88888.00 2016-03-11 00:08:58.904 071 11816.76 176.98 52497.88 88888.00 2016-03-11 00:08:59.404 071 11816.77 177.01 52497.83 88888.00 2016-03-11 00:08:59.904 071 11816.81 176.98 52497.81 88888.00 2016-03-11 00:09:00.404 071 11816.77 176.98 52497.82 88888.00 2016-03-11 00:09:00.904 071 11816.76 176.97 52497.85 88888.00 2016-03-11 00:09:01.404 071 11816.70 176.98 52497.85 88888.00 2016-03-11 00:09:01.904 071 11816.66 176.97 52497.86 88888.00 2016-03-11 00:09:02.404 071 11816.65 176.97 52497.89 88888.00 2016-03-11 00:09:02.904 071 11816.68 176.97 52497.88 88888.00 2016-03-11 00:09:03.404 071 11816.66 176.96 52497.88 88888.00 2016-03-11 00:09:03.904 071 11816.66 176.94 52497.85 88888.00 2016-03-11 00:09:04.404 071 11816.67 176.96 52497.87 88888.00 2016-03-11 00:09:04.904 071 11816.66 176.95 52497.86 88888.00 2016-03-11 00:09:05.404 071 11816.65 176.94 52497.87 88888.00 2016-03-11 00:09:05.904 071 11816.66 176.92 52497.90 88888.00 2016-03-11 00:09:06.404 071 11816.65 176.95 52497.92 88888.00 2016-03-11 00:09:06.904 071 11816.63 176.91 52497.92 88888.00 2016-03-11 00:09:07.404 071 11816.59 176.94 52497.91 88888.00 2016-03-11 00:09:07.904 071 11816.60 176.94 52497.92 88888.00 2016-03-11 00:09:08.404 071 11816.60 176.94 52497.92 88888.00 2016-03-11 00:09:08.904 071 11816.57 176.92 52497.87 88888.00 2016-03-11 00:09:09.404 071 11816.58 176.91 52497.87 88888.00 2016-03-11 00:09:09.904 071 11816.59 176.91 52497.88 88888.00 2016-03-11 00:09:10.404 071 11816.55 176.91 52497.87 88888.00 2016-03-11 00:09:10.904 071 11816.56 176.89 52497.87 88888.00 2016-03-11 00:09:11.404 071 11816.53 176.90 52497.89 88888.00 2016-03-11 00:09:11.904 071 11816.50 176.87 52497.91 88888.00 2016-03-11 00:09:12.404 071 11816.49 176.84 52497.94 88888.00 2016-03-11 00:09:12.904 071 11816.47 176.82 52497.95 88888.00 2016-03-11 00:09:13.404 071 11816.43 176.84 52497.98 88888.00 2016-03-11 00:09:13.904 071 11816.41 176.87 52498.00 88888.00 2016-03-11 00:09:14.404 071 11816.43 176.87 52498.02 88888.00 2016-03-11 00:09:14.904 071 11816.40 176.86 52498.00 88888.00 2016-03-11 00:09:15.404 071 11816.32 176.91 52498.04 88888.00 2016-03-11 00:09:15.904 071 11816.28 176.96 52498.00 88888.00 2016-03-11 00:09:16.404 071 11816.24 176.94 52497.99 88888.00 2016-03-11 00:09:16.904 071 11816.23 176.92 52498.00 88888.00 2016-03-11 00:09:17.404 071 11816.17 176.95 52497.99 88888.00 2016-03-11 00:09:17.904 071 11816.16 176.94 52498.00 88888.00 2016-03-11 00:09:18.404 071 11816.15 176.90 52497.98 88888.00 2016-03-11 00:09:18.904 071 11816.14 176.92 52497.98 88888.00 2016-03-11 00:09:19.404 071 11816.15 176.88 52497.99 88888.00 2016-03-11 00:09:19.904 071 11816.19 176.86 52498.03 88888.00 2016-03-11 00:09:20.404 071 11816.17 176.87 52498.11 88888.00 2016-03-11 00:09:20.904 071 11816.13 176.86 52498.05 88888.00 2016-03-11 00:09:21.404 071 11816.09 176.87 52498.07 88888.00 2016-03-11 00:09:21.904 071 11816.04 176.84 52498.12 88888.00 2016-03-11 00:09:22.404 071 11815.98 176.82 52498.11 88888.00 2016-03-11 00:09:22.904 071 11815.96 176.80 52498.07 88888.00 2016-03-11 00:09:23.404 071 11815.95 176.76 52498.06 88888.00 2016-03-11 00:09:23.904 071 11815.94 176.75 52498.07 88888.00 2016-03-11 00:09:24.404 071 11815.96 176.73 52498.09 88888.00 2016-03-11 00:09:24.904 071 11815.98 176.76 52498.07 88888.00 2016-03-11 00:09:25.404 071 11815.98 176.78 52498.06 88888.00 2016-03-11 00:09:25.904 071 11816.04 176.78 52498.07 88888.00 2016-03-11 00:09:26.404 071 11816.03 176.71 52498.06 88888.00 2016-03-11 00:09:26.904 071 11815.98 176.67 52498.09 88888.00 2016-03-11 00:09:27.404 071 11815.93 176.66 52498.11 88888.00 2016-03-11 00:09:27.904 071 11815.90 176.67 52498.07 88888.00 2016-03-11 00:09:28.404 071 11815.88 176.68 52498.04 88888.00 2016-03-11 00:09:28.904 071 11815.90 176.65 52498.04 88888.00 2016-03-11 00:09:29.404 071 11815.86 176.61 52498.06 88888.00 2016-03-11 00:09:29.904 071 11815.86 176.56 52498.07 88888.00 2016-03-11 00:09:30.404 071 11815.84 176.55 52498.13 88888.00 2016-03-11 00:09:30.904 071 11815.87 176.56 52498.16 88888.00 2016-03-11 00:09:31.404 071 11815.85 176.52 52498.15 88888.00 2016-03-11 00:09:31.904 071 11815.82 176.50 52498.15 88888.00 2016-03-11 00:09:32.404 071 11815.81 176.48 52498.12 88888.00 2016-03-11 00:09:32.904 071 11815.84 176.47 52498.09 88888.00 2016-03-11 00:09:33.404 071 11815.87 176.48 52498.13 88888.00 2016-03-11 00:09:33.904 071 11815.88 176.48 52498.14 88888.00 2016-03-11 00:09:34.404 071 11815.87 176.47 52498.17 88888.00 2016-03-11 00:09:34.904 071 11815.86 176.47 52498.18 88888.00 2016-03-11 00:09:35.404 071 11815.85 176.42 52498.18 88888.00 2016-03-11 00:09:35.904 071 11815.82 176.42 52498.17 88888.00 2016-03-11 00:09:36.404 071 11815.80 176.42 52498.18 88888.00 2016-03-11 00:09:36.904 071 11815.76 176.41 52498.20 88888.00 2016-03-11 00:09:37.404 071 11815.74 176.43 52498.16 88888.00 2016-03-11 00:09:37.904 071 11815.72 176.44 52498.13 88888.00 2016-03-11 00:09:38.404 071 11815.70 176.43 52498.15 88888.00 2016-03-11 00:09:38.904 071 11815.65 176.42 52498.15 88888.00 2016-03-11 00:09:39.404 071 11815.65 176.40 52498.15 88888.00 2016-03-11 00:09:39.904 071 11815.69 176.37 52498.14 88888.00 2016-03-11 00:09:40.404 071 11815.68 176.32 52498.13 88888.00 2016-03-11 00:09:40.904 071 11815.67 176.31 52498.12 88888.00 2016-03-11 00:09:41.404 071 11815.68 176.33 52498.11 88888.00 2016-03-11 00:09:41.904 071 11815.65 176.30 52498.09 88888.00 2016-03-11 00:09:42.404 071 11815.65 176.28 52498.12 88888.00 2016-03-11 00:09:42.904 071 11815.65 176.27 52498.12 88888.00 2016-03-11 00:09:43.404 071 11815.65 176.27 52498.16 88888.00 2016-03-11 00:09:43.904 071 11815.64 176.24 52498.18 88888.00 2016-03-11 00:09:44.404 071 11815.63 176.27 52498.18 88888.00 2016-03-11 00:09:44.904 071 11815.59 176.28 52498.15 88888.00 2016-03-11 00:09:45.404 071 11815.58 176.27 52498.12 88888.00 2016-03-11 00:09:45.904 071 11815.55 176.24 52498.15 88888.00 2016-03-11 00:09:46.404 071 11815.53 176.28 52498.17 88888.00 2016-03-11 00:09:46.904 071 11815.53 176.29 52498.17 88888.00 2016-03-11 00:09:47.404 071 11815.56 176.32 52498.16 88888.00 2016-03-11 00:09:47.904 071 11815.53 176.31 52498.16 88888.00 2016-03-11 00:09:48.404 071 11815.53 176.29 52498.18 88888.00 2016-03-11 00:09:48.904 071 11815.53 176.28 52498.20 88888.00 2016-03-11 00:09:49.404 071 11815.52 176.28 52498.16 88888.00 2016-03-11 00:09:49.904 071 11815.51 176.22 52498.14 88888.00 2016-03-11 00:09:50.404 071 11815.51 176.22 52498.13 88888.00 2016-03-11 00:09:50.904 071 11815.49 176.26 52498.16 88888.00 2016-03-11 00:09:51.404 071 11815.47 176.22 52498.15 88888.00 2016-03-11 00:09:51.904 071 11815.50 176.23 52498.15 88888.00 2016-03-11 00:09:52.404 071 11815.47 176.20 52498.16 88888.00 2016-03-11 00:09:52.904 071 11815.47 176.21 52498.17 88888.00 2016-03-11 00:09:53.404 071 11815.43 176.22 52498.18 88888.00 2016-03-11 00:09:53.904 071 11815.41 176.23 52498.20 88888.00 2016-03-11 00:09:54.404 071 11815.44 176.17 52498.18 88888.00 2016-03-11 00:09:54.904 071 11815.44 176.17 52498.21 88888.00 2016-03-11 00:09:55.404 071 11815.41 176.17 52498.24 88888.00 2016-03-11 00:09:55.904 071 11815.37 176.19 52498.30 88888.00 2016-03-11 00:09:56.404 071 11815.37 176.22 52498.30 88888.00 2016-03-11 00:09:56.904 071 11815.37 176.21 52498.29 88888.00 2016-03-11 00:09:57.404 071 11815.35 176.20 52498.32 88888.00 2016-03-11 00:09:57.904 071 11815.37 176.15 52498.32 88888.00 2016-03-11 00:09:58.404 071 11815.37 176.13 52498.30 88888.00 2016-03-11 00:09:58.904 071 11815.34 176.13 52498.31 88888.00 2016-03-11 00:09:59.404 071 11815.29 176.14 52498.30 88888.00 2016-03-11 00:09:59.904 071 11815.29 176.11 52498.31 88888.00 2016-03-11 00:10:00.404 071 11815.28 176.08 52498.31 88888.00 2016-03-11 00:10:00.904 071 11815.25 176.09 52498.29 88888.00 2016-03-11 00:10:01.404 071 11815.26 176.07 52498.25 88888.00 2016-03-11 00:10:01.904 071 11815.25 176.07 52498.26 88888.00 2016-03-11 00:10:02.404 071 11815.26 176.05 52498.27 88888.00 2016-03-11 00:10:02.904 071 11815.26 176.04 52498.27 88888.00 2016-03-11 00:10:03.404 071 11815.25 176.04 52498.25 88888.00 2016-03-11 00:10:03.904 071 11815.27 176.00 52498.24 88888.00 2016-03-11 00:10:04.404 071 11815.30 176.01 52498.29 88888.00 2016-03-11 00:10:04.904 071 11815.32 175.98 52498.30 88888.00 2016-03-11 00:10:05.405 071 11815.33 175.97 52498.27 88888.00 2016-03-11 00:10:05.905 071 11815.29 175.97 52498.26 88888.00 2016-03-11 00:10:06.405 071 11815.29 175.95 52498.26 88888.00 2016-03-11 00:10:06.905 071 11815.30 175.97 52498.30 88888.00 2016-03-11 00:10:07.405 071 11815.34 175.93 52498.27 88888.00 2016-03-11 00:10:07.905 071 11815.36 175.92 52498.24 88888.00 2016-03-11 00:10:08.405 071 11815.36 175.92 52498.24 88888.00 2016-03-11 00:10:08.905 071 11815.38 175.91 52498.24 88888.00 2016-03-11 00:10:09.405 071 11815.40 175.90 52498.29 88888.00 2016-03-11 00:10:09.905 071 11815.40 175.93 52498.24 88888.00 2016-03-11 00:10:10.405 071 11815.37 175.93 52498.24 88888.00 2016-03-11 00:10:10.905 071 11815.40 175.92 52498.24 88888.00 2016-03-11 00:10:11.405 071 11815.36 175.92 52498.29 88888.00 2016-03-11 00:10:11.905 071 11815.35 175.90 52498.31 88888.00 2016-03-11 00:10:12.405 071 11815.35 175.90 52498.29 88888.00 2016-03-11 00:10:12.905 071 11815.35 175.90 52498.24 88888.00 2016-03-11 00:10:13.405 071 11815.37 175.90 52498.31 88888.00 2016-03-11 00:10:13.905 071 11815.37 175.92 52498.34 88888.00 2016-03-11 00:10:14.405 071 11815.41 175.93 52498.32 88888.00 2016-03-11 00:10:14.905 071 11815.40 175.93 52498.32 88888.00 2016-03-11 00:10:15.405 071 11815.38 175.88 52498.33 88888.00 2016-03-11 00:10:15.905 071 11815.38 175.89 52498.33 88888.00 2016-03-11 00:10:16.405 071 11815.42 175.89 52498.36 88888.00 2016-03-11 00:10:16.905 071 11815.44 175.91 52498.38 88888.00 2016-03-11 00:10:17.405 071 11815.37 175.92 52498.39 88888.00 2016-03-11 00:10:17.905 071 11815.36 175.90 52498.40 88888.00 2016-03-11 00:10:18.405 071 11815.36 175.90 52498.36 88888.00 2016-03-11 00:10:18.905 071 11815.35 175.93 52498.32 88888.00 2016-03-11 00:10:19.405 071 11815.36 175.94 52498.30 88888.00 2016-03-11 00:10:19.905 071 11815.35 175.93 52498.35 88888.00 2016-03-11 00:10:20.405 071 11815.36 175.92 52498.35 88888.00 2016-03-11 00:10:20.905 071 11815.36 175.93 52498.32 88888.00 2016-03-11 00:10:21.405 071 11815.37 175.90 52498.29 88888.00 2016-03-11 00:10:21.905 071 11815.36 175.89 52498.30 88888.00 2016-03-11 00:10:22.405 071 11815.34 175.85 52498.29 88888.00 2016-03-11 00:10:22.905 071 11815.33 175.86 52498.26 88888.00 2016-03-11 00:10:23.405 071 11815.33 175.90 52498.25 88888.00 2016-03-11 00:10:23.905 071 11815.29 175.90 52498.24 88888.00 2016-03-11 00:10:24.405 071 11815.29 175.90 52498.23 88888.00 2016-03-11 00:10:24.905 071 11815.29 175.91 52498.25 88888.00 2016-03-11 00:10:25.405 071 11815.29 175.89 52498.25 88888.00 2016-03-11 00:10:25.905 071 11815.29 175.90 52498.22 88888.00 2016-03-11 00:10:26.405 071 11815.33 175.92 52498.22 88888.00 2016-03-11 00:10:26.905 071 11815.27 175.90 52498.23 88888.00 2016-03-11 00:10:27.405 071 11815.24 175.85 52498.26 88888.00 2016-03-11 00:10:27.905 071 11815.25 175.88 52498.25 88888.00 2016-03-11 00:10:28.405 071 11815.26 175.92 52498.25 88888.00 2016-03-11 00:10:28.905 071 11815.26 175.92 52498.25 88888.00 2016-03-11 00:10:29.405 071 11815.23 175.91 52498.26 88888.00 2016-03-11 00:10:29.905 071 11815.17 175.85 52498.27 88888.00 2016-03-11 00:10:30.405 071 11815.18 175.83 52498.29 88888.00 2016-03-11 00:10:30.905 071 11815.17 175.84 52498.27 88888.00 2016-03-11 00:10:31.405 071 11815.17 175.84 52498.30 88888.00 2016-03-11 00:10:31.905 071 11815.19 175.88 52498.31 88888.00 2016-03-11 00:10:32.405 071 11815.19 175.88 52498.31 88888.00 2016-03-11 00:10:32.905 071 11815.17 175.83 52498.33 88888.00 2016-03-11 00:10:33.405 071 11815.16 175.84 52498.35 88888.00 2016-03-11 00:10:33.905 071 11815.16 175.81 52498.36 88888.00 2016-03-11 00:10:34.405 071 11815.11 175.76 52498.39 88888.00 2016-03-11 00:10:34.905 071 11815.15 175.75 52498.40 88888.00 2016-03-11 00:10:35.405 071 11815.17 175.74 52498.36 88888.00 2016-03-11 00:10:35.905 071 11815.16 175.75 52498.31 88888.00 2016-03-11 00:10:36.405 071 11815.17 175.78 52498.33 88888.00 2016-03-11 00:10:36.905 071 11815.17 175.80 52498.32 88888.00 2016-03-11 00:10:37.405 071 11815.15 175.78 52498.32 88888.00 2016-03-11 00:10:37.905 071 11815.15 175.71 52498.32 88888.00 2016-03-11 00:10:38.405 071 11815.16 175.72 52498.31 88888.00 2016-03-11 00:10:38.905 071 11815.17 175.73 52498.30 88888.00 2016-03-11 00:10:39.405 071 11815.14 175.74 52498.32 88888.00 2016-03-11 00:10:39.905 071 11815.10 175.71 52498.33 88888.00 2016-03-11 00:10:40.405 071 11815.11 175.66 52498.32 88888.00 2016-03-11 00:10:40.905 071 11815.17 175.69 52498.33 88888.00 2016-03-11 00:10:41.405 071 11815.15 175.69 52498.30 88888.00 2016-03-11 00:10:41.905 071 11815.17 175.68 52498.31 88888.00 2016-03-11 00:10:42.405 071 11815.17 175.69 52498.36 88888.00 2016-03-11 00:10:42.905 071 11815.14 175.63 52498.36 88888.00 2016-03-11 00:10:43.405 071 11815.12 175.64 52498.39 88888.00 2016-03-11 00:10:43.905 071 11815.09 175.62 52498.40 88888.00 2016-03-11 00:10:44.405 071 11815.14 175.60 52498.36 88888.00 2016-03-11 00:10:44.905 071 11815.15 175.60 52498.35 88888.00 2016-03-11 00:10:45.405 071 11815.12 175.59 52498.35 88888.00 2016-03-11 00:10:45.905 071 11815.10 175.58 52498.34 88888.00 2016-03-11 00:10:46.405 071 11815.09 175.59 52498.35 88888.00 2016-03-11 00:10:46.905 071 11815.07 175.59 52498.36 88888.00 2016-03-11 00:10:47.405 071 11815.03 175.60 52498.39 88888.00 2016-03-11 00:10:47.905 071 11815.05 175.56 52498.35 88888.00 2016-03-11 00:10:48.405 071 11815.05 175.58 52498.35 88888.00 2016-03-11 00:10:48.905 071 11815.03 175.60 52498.35 88888.00 2016-03-11 00:10:49.405 071 11815.07 175.60 52498.34 88888.00 2016-03-11 00:10:49.905 071 11815.03 175.56 52498.33 88888.00 2016-03-11 00:10:50.405 071 11815.03 175.55 52498.34 88888.00 2016-03-11 00:10:50.905 071 11815.01 175.54 52498.36 88888.00 2016-03-11 00:10:51.405 071 11814.95 175.55 52498.42 88888.00 2016-03-11 00:10:51.905 071 11814.89 175.55 52498.47 88888.00 2016-03-11 00:10:52.405 071 11814.92 175.54 52498.46 88888.00 2016-03-11 00:10:52.905 071 11814.95 175.54 52498.44 88888.00 2016-03-11 00:10:53.405 071 11814.98 175.58 52498.43 88888.00 2016-03-11 00:10:53.905 071 11814.97 175.58 52498.42 88888.00 2016-03-11 00:10:54.405 071 11814.97 175.54 52498.44 88888.00 2016-03-11 00:10:54.905 071 11814.90 175.58 52498.41 88888.00 2016-03-11 00:10:55.405 071 11814.85 175.58 52498.40 88888.00 2016-03-11 00:10:55.905 071 11814.86 175.56 52498.46 88888.00 2016-03-11 00:10:56.405 071 11814.91 175.54 52498.46 88888.00 2016-03-11 00:10:56.905 071 11814.91 175.54 52498.44 88888.00 2016-03-11 00:10:57.405 071 11814.86 175.55 52498.44 88888.00 2016-03-11 00:10:57.905 071 11814.84 175.53 52498.43 88888.00 2016-03-11 00:10:58.405 071 11814.81 175.52 52498.42 88888.00 2016-03-11 00:10:58.905 071 11814.82 175.51 52498.43 88888.00 2016-03-11 00:10:59.405 071 11814.88 175.54 52498.43 88888.00 2016-03-11 00:10:59.905 071 11814.84 175.53 52498.43 88888.00 2016-03-11 00:11:00.405 071 11814.83 175.56 52498.43 88888.00 2016-03-11 00:11:00.905 071 11814.81 175.55 52498.42 88888.00 2016-03-11 00:11:01.405 071 11814.82 175.58 52498.48 88888.00 2016-03-11 00:11:01.905 071 11814.81 175.58 52498.50 88888.00 2016-03-11 00:11:02.405 071 11814.79 175.62 52498.49 88888.00 2016-03-11 00:11:02.905 071 11814.76 175.63 52498.48 88888.00 2016-03-11 00:11:03.405 071 11814.73 175.61 52498.49 88888.00 2016-03-11 00:11:03.905 071 11814.71 175.60 52498.48 88888.00 2016-03-11 00:11:04.405 071 11814.66 175.62 52498.51 88888.00 2016-03-11 00:11:04.905 071 11814.67 175.63 52498.51 88888.00 2016-03-11 00:11:05.405 071 11814.67 175.63 52498.53 88888.00 2016-03-11 00:11:05.905 071 11814.65 175.62 52498.57 88888.00 2016-03-11 00:11:06.405 071 11814.65 175.64 52498.59 88888.00 2016-03-11 00:11:06.905 071 11814.70 175.61 52498.58 88888.00 2016-03-11 00:11:07.405 071 11814.70 175.61 52498.57 88888.00 2016-03-11 00:11:07.905 071 11814.71 175.61 52498.55 88888.00 2016-03-11 00:11:08.405 071 11814.67 175.61 52498.56 88888.00 2016-03-11 00:11:08.905 071 11814.65 175.63 52498.57 88888.00 2016-03-11 00:11:09.405 071 11814.63 175.62 52498.58 88888.00 2016-03-11 00:11:09.905 071 11814.63 175.63 52498.61 88888.00 2016-03-11 00:11:10.405 071 11814.56 175.65 52498.61 88888.00 2016-03-11 00:11:10.905 071 11814.55 175.66 52498.56 88888.00 2016-03-11 00:11:11.405 071 11814.54 175.66 52498.56 88888.00 2016-03-11 00:11:11.905 071 11814.54 175.68 52498.53 88888.00 2016-03-11 00:11:12.405 071 11814.55 175.70 52498.56 88888.00 2016-03-11 00:11:12.905 071 11814.57 175.73 52498.61 88888.00 2016-03-11 00:11:13.405 071 11814.56 175.75 52498.59 88888.00 2016-03-11 00:11:13.905 071 11814.50 175.79 52498.60 88888.00 2016-03-11 00:11:14.405 071 11814.48 175.79 52498.61 88888.00 2016-03-11 00:11:14.905 071 11814.44 175.76 52498.64 88888.00 2016-03-11 00:11:15.405 071 11814.42 175.75 52498.65 88888.00 2016-03-11 00:11:15.905 071 11814.41 175.76 52498.65 88888.00 2016-03-11 00:11:16.405 071 11814.40 175.80 52498.65 88888.00 2016-03-11 00:11:16.905 071 11814.38 175.80 52498.67 88888.00 2016-03-11 00:11:17.405 071 11814.37 175.78 52498.65 88888.00 2016-03-11 00:11:17.905 071 11814.37 175.80 52498.64 88888.00 2016-03-11 00:11:18.405 071 11814.35 175.79 52498.62 88888.00 2016-03-11 00:11:18.905 071 11814.31 175.79 52498.66 88888.00 2016-03-11 00:11:19.405 071 11814.32 175.75 52498.70 88888.00 2016-03-11 00:11:19.905 071 11814.31 175.74 52498.70 88888.00 2016-03-11 00:11:20.405 071 11814.30 175.76 52498.73 88888.00 2016-03-11 00:11:20.905 071 11814.28 175.80 52498.73 88888.00 2016-03-11 00:11:21.405 071 11814.27 175.78 52498.74 88888.00 2016-03-11 00:11:21.905 071 11814.26 175.75 52498.74 88888.00 2016-03-11 00:11:22.405 071 11814.21 175.78 52498.75 88888.00 2016-03-11 00:11:22.905 071 11814.20 175.78 52498.77 88888.00 2016-03-11 00:11:23.405 071 11814.21 175.80 52498.76 88888.00 2016-03-11 00:11:23.905 071 11814.18 175.79 52498.75 88888.00 2016-03-11 00:11:24.405 071 11814.18 175.79 52498.75 88888.00 2016-03-11 00:11:24.905 071 11814.13 175.80 52498.73 88888.00 2016-03-11 00:11:25.405 071 11814.07 175.82 52498.74 88888.00 2016-03-11 00:11:25.905 071 11814.10 175.83 52498.74 88888.00 2016-03-11 00:11:26.405 071 11814.09 175.79 52498.75 88888.00 2016-03-11 00:11:26.905 071 11814.09 175.79 52498.71 88888.00 2016-03-11 00:11:27.405 071 11814.06 175.81 52498.67 88888.00 2016-03-11 00:11:27.905 071 11814.04 175.83 52498.69 88888.00 2016-03-11 00:11:28.405 071 11814.07 175.85 52498.71 88888.00 2016-03-11 00:11:28.905 071 11814.10 175.79 52498.73 88888.00 2016-03-11 00:11:29.405 071 11814.06 175.76 52498.70 88888.00 2016-03-11 00:11:29.905 071 11814.09 175.74 52498.67 88888.00 2016-03-11 00:11:30.405 071 11814.09 175.74 52498.66 88888.00 2016-03-11 00:11:30.905 071 11814.07 175.78 52498.65 88888.00 2016-03-11 00:11:31.405 071 11814.05 175.79 52498.64 88888.00 2016-03-11 00:11:31.905 071 11814.07 175.80 52498.62 88888.00 2016-03-11 00:11:32.405 071 11814.10 175.79 52498.65 88888.00 2016-03-11 00:11:32.905 071 11814.05 175.79 52498.70 88888.00 2016-03-11 00:11:33.405 071 11814.04 175.79 52498.70 88888.00 2016-03-11 00:11:33.905 071 11814.02 175.81 52498.69 88888.00 2016-03-11 00:11:34.405 071 11814.05 175.73 52498.71 88888.00 2016-03-11 00:11:34.905 071 11814.06 175.75 52498.71 88888.00 2016-03-11 00:11:35.405 071 11814.05 175.74 52498.70 88888.00 2016-03-11 00:11:35.905 071 11814.06 175.78 52498.69 88888.00 2016-03-11 00:11:36.405 071 11814.05 175.79 52498.71 88888.00 2016-03-11 00:11:36.905 071 11813.98 175.82 52498.73 88888.00 2016-03-11 00:11:37.405 071 11813.95 175.81 52498.71 88888.00 2016-03-11 00:11:37.905 071 11813.94 175.80 52498.70 88888.00 2016-03-11 00:11:38.405 071 11813.94 175.81 52498.68 88888.00 2016-03-11 00:11:38.905 071 11813.92 175.76 52498.70 88888.00 2016-03-11 00:11:39.405 071 11813.93 175.76 52498.70 88888.00 2016-03-11 00:11:39.905 071 11813.93 175.80 52498.70 88888.00 2016-03-11 00:11:40.405 071 11813.89 175.82 52498.68 88888.00 2016-03-11 00:11:40.905 071 11813.89 175.86 52498.67 88888.00 2016-03-11 00:11:41.405 071 11813.91 175.86 52498.66 88888.00 2016-03-11 00:11:41.905 071 11813.88 175.84 52498.67 88888.00 2016-03-11 00:11:42.405 071 11813.86 175.86 52498.69 88888.00 2016-03-11 00:11:42.905 071 11813.81 175.91 52498.68 88888.00 2016-03-11 00:11:43.405 071 11813.79 175.93 52498.74 88888.00 2016-03-11 00:11:43.905 071 11813.80 175.93 52498.76 88888.00 2016-03-11 00:11:44.405 071 11813.78 175.91 52498.75 88888.00 2016-03-11 00:11:44.905 071 11813.77 175.92 52498.73 88888.00 2016-03-11 00:11:45.405 071 11813.77 175.91 52498.76 88888.00 2016-03-11 00:11:45.905 071 11813.77 175.92 52498.79 88888.00 2016-03-11 00:11:46.405 071 11813.74 175.94 52498.85 88888.00 2016-03-11 00:11:46.905 071 11813.71 175.95 52498.85 88888.00 2016-03-11 00:11:47.405 071 11813.71 175.95 52498.84 88888.00 2016-03-11 00:11:47.905 071 11813.74 175.97 52498.85 88888.00 2016-03-11 00:11:48.405 071 11813.75 175.95 52498.87 88888.00 2016-03-11 00:11:48.905 071 11813.69 175.93 52498.87 88888.00 2016-03-11 00:11:49.405 071 11813.67 175.93 52498.87 88888.00 2016-03-11 00:11:49.905 071 11813.69 175.95 52498.87 88888.00 2016-03-11 00:11:50.405 071 11813.63 175.98 52498.88 88888.00 2016-03-11 00:11:50.905 071 11813.58 175.98 52498.85 88888.00 2016-03-11 00:11:51.405 071 11813.60 176.03 52498.84 88888.00 2016-03-11 00:11:51.905 071 11813.61 176.07 52498.80 88888.00 2016-03-11 00:11:52.405 071 11813.63 176.03 52498.79 88888.00 2016-03-11 00:11:52.905 071 11813.60 175.94 52498.80 88888.00 2016-03-11 00:11:53.405 071 11813.58 175.94 52498.82 88888.00 2016-03-11 00:11:53.905 071 11813.57 175.97 52498.77 88888.00 2016-03-11 00:11:54.405 071 11813.58 175.95 52498.75 88888.00 2016-03-11 00:11:54.905 071 11813.58 175.94 52498.77 88888.00 2016-03-11 00:11:55.405 071 11813.53 175.97 52498.79 88888.00 2016-03-11 00:11:55.905 071 11813.52 176.01 52498.79 88888.00 2016-03-11 00:11:56.405 071 11813.52 176.02 52498.78 88888.00 2016-03-11 00:11:56.905 071 11813.54 176.02 52498.77 88888.00 2016-03-11 00:11:57.405 071 11813.52 176.01 52498.78 88888.00 2016-03-11 00:11:57.905 071 11813.48 175.99 52498.77 88888.00 2016-03-11 00:11:58.405 071 11813.48 175.99 52498.76 88888.00 2016-03-11 00:11:58.905 071 11813.47 176.02 52498.76 88888.00 2016-03-11 00:11:59.405 071 11813.45 176.02 52498.78 88888.00 2016-03-11 00:11:59.905 071 11813.47 176.02 52498.79 88888.00 2016-03-11 00:12:00.405 071 11813.45 176.03 52498.76 88888.00 2016-03-11 00:12:00.905 071 11813.45 176.00 52498.77 88888.00 2016-03-11 00:12:01.405 071 11813.45 175.95 52498.78 88888.00 2016-03-11 00:12:01.905 071 11813.42 175.93 52498.78 88888.00 2016-03-11 00:12:02.405 071 11813.43 175.92 52498.77 88888.00 2016-03-11 00:12:02.905 071 11813.44 175.91 52498.79 88888.00 2016-03-11 00:12:03.405 071 11813.44 175.89 52498.78 88888.00 2016-03-11 00:12:03.905 071 11813.43 175.88 52498.76 88888.00 2016-03-11 00:12:04.405 071 11813.44 175.86 52498.76 88888.00 2016-03-11 00:12:04.905 071 11813.45 175.84 52498.75 88888.00 2016-03-11 00:12:05.405 071 11813.42 175.81 52498.75 88888.00 2016-03-11 00:12:05.905 071 11813.42 175.79 52498.79 88888.00 2016-03-11 00:12:06.405 071 11813.45 175.80 52498.76 88888.00 2016-03-11 00:12:06.905 071 11813.43 175.81 52498.74 88888.00 2016-03-11 00:12:07.405 071 11813.43 175.79 52498.70 88888.00 2016-03-11 00:12:07.905 071 11813.42 175.80 52498.69 88888.00 2016-03-11 00:12:08.405 071 11813.44 175.79 52498.70 88888.00 2016-03-11 00:12:08.905 071 11813.42 175.80 52498.71 88888.00 2016-03-11 00:12:09.405 071 11813.39 175.81 52498.71 88888.00 2016-03-11 00:12:09.905 071 11813.36 175.79 52498.69 88888.00 2016-03-11 00:12:10.405 071 11813.34 175.80 52498.73 88888.00 2016-03-11 00:12:10.905 071 11813.34 175.79 52498.75 88888.00 2016-03-11 00:12:11.405 071 11813.35 175.79 52498.76 88888.00 2016-03-11 00:12:11.905 071 11813.34 175.80 52498.75 88888.00 2016-03-11 00:12:12.405 071 11813.39 175.83 52498.74 88888.00 2016-03-11 00:12:12.905 071 11813.45 175.81 52498.75 88888.00 2016-03-11 00:12:13.405 071 11813.47 175.75 52498.76 88888.00 2016-03-11 00:12:13.905 071 11813.43 175.78 52498.79 88888.00 2016-03-11 00:12:14.405 071 11813.43 175.82 52498.80 88888.00 2016-03-11 00:12:14.905 071 11813.47 175.85 52498.80 88888.00 2016-03-11 00:12:15.405 071 11813.48 175.88 52498.82 88888.00 2016-03-11 00:12:15.905 071 11813.48 175.88 52498.83 88888.00 2016-03-11 00:12:16.405 071 11813.48 175.89 52498.85 88888.00 2016-03-11 00:12:16.905 071 11813.45 175.91 52498.84 88888.00 2016-03-11 00:12:17.405 071 11813.47 175.94 52498.79 88888.00 2016-03-11 00:12:17.905 071 11813.49 175.98 52498.82 88888.00 2016-03-11 00:12:18.405 071 11813.51 176.00 52498.82 88888.00 2016-03-11 00:12:18.905 071 11813.51 176.02 52498.82 88888.00 2016-03-11 00:12:19.405 071 11813.56 176.00 52498.85 88888.00 2016-03-11 00:12:19.905 071 11813.57 176.02 52498.86 88888.00 2016-03-11 00:12:20.405 071 11813.54 176.02 52498.84 88888.00 2016-03-11 00:12:20.905 071 11813.52 176.01 52498.83 88888.00 2016-03-11 00:12:21.405 071 11813.54 176.05 52498.88 88888.00 2016-03-11 00:12:21.905 071 11813.57 176.04 52498.88 88888.00 2016-03-11 00:12:22.405 071 11813.54 176.08 52498.88 88888.00 2016-03-11 00:12:22.905 071 11813.54 176.09 52498.88 88888.00 2016-03-11 00:12:23.405 071 11813.50 176.05 52498.87 88888.00 2016-03-11 00:12:23.905 071 11813.50 176.08 52498.88 88888.00 2016-03-11 00:12:24.405 071 11813.51 176.09 52498.88 88888.00 2016-03-11 00:12:24.905 071 11813.49 176.11 52498.88 88888.00 2016-03-11 00:12:25.405 071 11813.47 176.12 52498.90 88888.00 2016-03-11 00:12:25.905 071 11813.45 176.15 52498.90 88888.00 2016-03-11 00:12:26.405 071 11813.43 176.18 52498.91 88888.00 2016-03-11 00:12:26.905 071 11813.40 176.13 52498.93 88888.00 2016-03-11 00:12:27.405 071 11813.36 176.12 52498.93 88888.00 2016-03-11 00:12:27.905 071 11813.39 176.12 52498.92 88888.00 2016-03-11 00:12:28.405 071 11813.42 176.11 52498.87 88888.00 2016-03-11 00:12:28.905 071 11813.39 176.13 52498.88 88888.00 2016-03-11 00:12:29.405 071 11813.41 176.13 52498.86 88888.00 2016-03-11 00:12:29.905 071 11813.44 176.13 52498.86 88888.00 2016-03-11 00:12:30.405 071 11813.43 176.18 52498.87 88888.00 2016-03-11 00:12:30.905 071 11813.43 176.17 52498.90 88888.00 2016-03-11 00:12:31.405 071 11813.39 176.17 52498.90 88888.00 2016-03-11 00:12:31.905 071 11813.35 176.19 52498.88 88888.00 2016-03-11 00:12:32.405 071 11813.33 176.19 52498.88 88888.00 2016-03-11 00:12:32.905 071 11813.34 176.20 52498.88 88888.00 2016-03-11 00:12:33.405 071 11813.40 176.20 52498.88 88888.00 2016-03-11 00:12:33.905 071 11813.41 176.22 52498.91 88888.00 2016-03-11 00:12:34.405 071 11813.40 176.21 52498.95 88888.00 2016-03-11 00:12:34.905 071 11813.41 176.20 52498.96 88888.00 2016-03-11 00:12:35.405 071 11813.42 176.19 52498.95 88888.00 2016-03-11 00:12:35.905 071 11813.39 176.19 52498.94 88888.00 2016-03-11 00:12:36.405 071 11813.35 176.18 52498.95 88888.00 2016-03-11 00:12:36.905 071 11813.36 176.19 52498.92 88888.00 2016-03-11 00:12:37.405 071 11813.37 176.21 52498.90 88888.00 2016-03-11 00:12:37.905 071 11813.37 176.24 52498.91 88888.00 2016-03-11 00:12:38.405 071 11813.34 176.27 52498.92 88888.00 2016-03-11 00:12:38.905 071 11813.32 176.27 52498.92 88888.00 2016-03-11 00:12:39.405 071 11813.35 176.26 52498.96 88888.00 2016-03-11 00:12:39.905 071 11813.32 176.29 52498.99 88888.00 2016-03-11 00:12:40.406 071 11813.24 176.28 52499.01 88888.00 2016-03-11 00:12:40.906 071 11813.26 176.26 52499.02 88888.00 2016-03-11 00:12:41.406 071 11813.27 176.29 52499.03 88888.00 2016-03-11 00:12:41.906 071 11813.27 176.31 52499.03 88888.00 2016-03-11 00:12:42.406 071 11813.25 176.32 52499.02 88888.00 2016-03-11 00:12:42.906 071 11813.21 176.36 52499.01 88888.00 2016-03-11 00:12:43.406 071 11813.18 176.34 52499.00 88888.00 2016-03-11 00:12:43.906 071 11813.19 176.33 52499.03 88888.00 2016-03-11 00:12:44.406 071 11813.19 176.37 52499.02 88888.00 2016-03-11 00:12:44.906 071 11813.18 176.38 52499.01 88888.00 2016-03-11 00:12:45.406 071 11813.21 176.37 52499.00 88888.00 2016-03-11 00:12:45.906 071 11813.22 176.38 52499.03 88888.00 2016-03-11 00:12:46.406 071 11813.21 176.37 52499.04 88888.00 2016-03-11 00:12:46.906 071 11813.18 176.38 52499.02 88888.00 2016-03-11 00:12:47.406 071 11813.19 176.40 52499.01 88888.00 2016-03-11 00:12:47.906 071 11813.18 176.36 52499.00 88888.00 2016-03-11 00:12:48.406 071 11813.18 176.39 52499.01 88888.00 2016-03-11 00:12:48.906 071 11813.21 176.44 52499.01 88888.00 2016-03-11 00:12:49.406 071 11813.23 176.46 52499.01 88888.00 2016-03-11 00:12:49.906 071 11813.22 176.44 52498.99 88888.00 2016-03-11 00:12:50.406 071 11813.23 176.41 52498.99 88888.00 2016-03-11 00:12:50.906 071 11813.24 176.48 52499.00 88888.00 2016-03-11 00:12:51.406 071 11813.22 176.51 52499.01 88888.00 2016-03-11 00:12:51.906 071 11813.26 176.53 52499.02 88888.00 2016-03-11 00:12:52.406 071 11813.27 176.56 52499.02 88888.00 2016-03-11 00:12:52.906 071 11813.24 176.55 52499.02 88888.00 2016-03-11 00:12:53.406 071 11813.21 176.56 52498.99 88888.00 2016-03-11 00:12:53.906 071 11813.18 176.52 52499.02 88888.00 2016-03-11 00:12:54.406 071 11813.21 176.53 52499.00 88888.00 2016-03-11 00:12:54.906 071 11813.23 176.53 52498.96 88888.00 2016-03-11 00:12:55.406 071 11813.23 176.52 52498.95 88888.00 2016-03-11 00:12:55.906 071 11813.22 176.52 52498.94 88888.00 2016-03-11 00:12:56.406 071 11813.21 176.55 52498.94 88888.00 2016-03-11 00:12:56.906 071 11813.18 176.57 52498.93 88888.00 2016-03-11 00:12:57.406 071 11813.19 176.58 52498.93 88888.00 2016-03-11 00:12:57.906 071 11813.15 176.58 52498.97 88888.00 2016-03-11 00:12:58.406 071 11813.16 176.56 52498.96 88888.00 2016-03-11 00:12:58.906 071 11813.14 176.60 52498.95 88888.00 2016-03-11 00:12:59.406 071 11813.13 176.60 52498.97 88888.00 2016-03-11 00:12:59.906 071 11813.13 176.57 52498.99 88888.00 2016-03-11 00:13:00.406 071 11813.12 176.57 52498.97 88888.00 2016-03-11 00:13:00.906 071 11813.14 176.52 52498.99 88888.00 2016-03-11 00:13:01.406 071 11813.13 176.49 52499.00 88888.00 2016-03-11 00:13:01.906 071 11813.08 176.53 52499.01 88888.00 2016-03-11 00:13:02.406 071 11813.06 176.55 52499.03 88888.00 2016-03-11 00:13:02.906 071 11813.04 176.58 52499.05 88888.00 2016-03-11 00:13:03.406 071 11813.00 176.56 52499.03 88888.00 2016-03-11 00:13:03.906 071 11812.97 176.53 52499.01 88888.00 2016-03-11 00:13:04.406 071 11812.96 176.55 52498.97 88888.00 2016-03-11 00:13:04.906 071 11812.92 176.51 52499.05 88888.00 2016-03-11 00:13:05.406 071 11812.92 176.51 52499.08 88888.00 2016-03-11 00:13:05.906 071 11812.91 176.50 52499.04 88888.00 2016-03-11 00:13:06.406 071 11812.88 176.49 52499.05 88888.00 2016-03-11 00:13:06.906 071 11812.90 176.46 52499.02 88888.00 2016-03-11 00:13:07.406 071 11812.90 176.48 52498.97 88888.00 2016-03-11 00:13:07.906 071 11812.91 176.49 52499.01 88888.00 2016-03-11 00:13:08.406 071 11812.89 176.49 52499.05 88888.00 2016-03-11 00:13:08.906 071 11812.86 176.50 52499.04 88888.00 2016-03-11 00:13:09.406 071 11812.86 176.48 52499.03 88888.00 2016-03-11 00:13:09.906 071 11812.87 176.47 52499.04 88888.00 2016-03-11 00:13:10.406 071 11812.86 176.51 52499.04 88888.00 2016-03-11 00:13:10.906 071 11812.87 176.52 52499.01 88888.00 2016-03-11 00:13:11.406 071 11812.86 176.49 52499.02 88888.00 2016-03-11 00:13:11.906 071 11812.84 176.44 52499.02 88888.00 2016-03-11 00:13:12.406 071 11812.82 176.48 52499.03 88888.00 2016-03-11 00:13:12.906 071 11812.82 176.52 52499.02 88888.00 2016-03-11 00:13:13.406 071 11812.83 176.52 52499.02 88888.00 2016-03-11 00:13:13.906 071 11812.81 176.53 52499.05 88888.00 2016-03-11 00:13:14.406 071 11812.81 176.57 52499.10 88888.00 2016-03-11 00:13:14.906 071 11812.78 176.56 52499.08 88888.00 2016-03-11 00:13:15.406 071 11812.78 176.57 52499.06 88888.00 2016-03-11 00:13:15.906 071 11812.80 176.56 52499.04 88888.00 2016-03-11 00:13:16.406 071 11812.77 176.59 52499.02 88888.00 2016-03-11 00:13:16.906 071 11812.75 176.57 52499.02 88888.00 2016-03-11 00:13:17.406 071 11812.79 176.57 52499.03 88888.00 2016-03-11 00:13:17.906 071 11812.79 176.62 52499.04 88888.00 2016-03-11 00:13:18.406 071 11812.74 176.62 52499.02 88888.00 2016-03-11 00:13:18.906 071 11812.73 176.60 52499.01 88888.00 2016-03-11 00:13:19.406 071 11812.79 176.62 52499.02 88888.00 2016-03-11 00:13:19.906 071 11812.80 176.67 52499.02 88888.00 2016-03-11 00:13:20.406 071 11812.78 176.70 52499.05 88888.00 2016-03-11 00:13:20.906 071 11812.81 176.68 52499.04 88888.00 2016-03-11 00:13:21.406 071 11812.78 176.67 52499.03 88888.00 2016-03-11 00:13:21.906 071 11812.74 176.66 52499.05 88888.00 2016-03-11 00:13:22.406 071 11812.73 176.69 52499.06 88888.00 2016-03-11 00:13:22.906 071 11812.75 176.70 52499.05 88888.00 2016-03-11 00:13:23.406 071 11812.75 176.68 52499.04 88888.00 2016-03-11 00:13:23.906 071 11812.72 176.69 52499.01 88888.00 2016-03-11 00:13:24.406 071 11812.67 176.69 52499.06 88888.00 2016-03-11 00:13:24.906 071 11812.69 176.68 52499.06 88888.00 2016-03-11 00:13:25.406 071 11812.71 176.68 52499.02 88888.00 2016-03-11 00:13:25.906 071 11812.71 176.68 52499.02 88888.00 2016-03-11 00:13:26.406 071 11812.72 176.69 52499.01 88888.00 2016-03-11 00:13:26.906 071 11812.72 176.68 52499.02 88888.00 2016-03-11 00:13:27.406 071 11812.70 176.66 52499.00 88888.00 2016-03-11 00:13:27.906 071 11812.73 176.70 52498.99 88888.00 2016-03-11 00:13:28.406 071 11812.78 176.71 52499.02 88888.00 2016-03-11 00:13:28.906 071 11812.80 176.71 52499.01 88888.00 2016-03-11 00:13:29.406 071 11812.77 176.65 52499.04 88888.00 2016-03-11 00:13:29.906 071 11812.73 176.61 52499.04 88888.00 2016-03-11 00:13:30.406 071 11812.70 176.62 52499.08 88888.00 2016-03-11 00:13:30.906 071 11812.74 176.61 52499.11 88888.00 2016-03-11 00:13:31.406 071 11812.73 176.61 52499.12 88888.00 2016-03-11 00:13:31.906 071 11812.64 176.58 52499.09 88888.00 2016-03-11 00:13:32.406 071 11812.63 176.59 52499.06 88888.00 2016-03-11 00:13:32.906 071 11812.66 176.59 52499.03 88888.00 2016-03-11 00:13:33.406 071 11812.65 176.58 52499.00 88888.00 2016-03-11 00:13:33.906 071 11812.66 176.60 52499.01 88888.00 2016-03-11 00:13:34.406 071 11812.66 176.60 52499.00 88888.00 2016-03-11 00:13:34.906 071 11812.70 176.59 52499.01 88888.00 2016-03-11 00:13:35.406 071 11812.66 176.61 52499.05 88888.00 2016-03-11 00:13:35.906 071 11812.67 176.60 52499.05 88888.00 2016-03-11 00:13:36.406 071 11812.65 176.62 52499.04 88888.00 2016-03-11 00:13:36.906 071 11812.66 176.59 52499.02 88888.00 2016-03-11 00:13:37.406 071 11812.64 176.55 52499.02 88888.00 2016-03-11 00:13:37.906 071 11812.64 176.56 52499.03 88888.00 2016-03-11 00:13:38.406 071 11812.64 176.57 52499.04 88888.00 2016-03-11 00:13:38.906 071 11812.63 176.58 52499.03 88888.00 2016-03-11 00:13:39.406 071 11812.64 176.59 52499.01 88888.00 2016-03-11 00:13:39.906 071 11812.67 176.57 52498.99 88888.00 2016-03-11 00:13:40.406 071 11812.65 176.57 52499.00 88888.00 2016-03-11 00:13:40.906 071 11812.63 176.58 52499.02 88888.00 2016-03-11 00:13:41.406 071 11812.63 176.61 52499.01 88888.00 2016-03-11 00:13:41.906 071 11812.63 176.57 52498.99 88888.00 2016-03-11 00:13:42.406 071 11812.58 176.56 52499.00 88888.00 2016-03-11 00:13:42.906 071 11812.58 176.58 52499.03 88888.00 2016-03-11 00:13:43.406 071 11812.60 176.58 52499.04 88888.00 2016-03-11 00:13:43.906 071 11812.60 176.61 52499.03 88888.00 2016-03-11 00:13:44.406 071 11812.60 176.59 52499.03 88888.00 2016-03-11 00:13:44.906 071 11812.58 176.57 52499.03 88888.00 2016-03-11 00:13:45.406 071 11812.55 176.58 52499.05 88888.00 2016-03-11 00:13:45.906 071 11812.55 176.59 52499.05 88888.00 2016-03-11 00:13:46.406 071 11812.58 176.55 52499.01 88888.00 2016-03-11 00:13:46.906 071 11812.58 176.57 52499.03 88888.00 2016-03-11 00:13:47.406 071 11812.56 176.60 52499.06 88888.00 2016-03-11 00:13:47.906 071 11812.52 176.60 52499.09 88888.00 2016-03-11 00:13:48.406 071 11812.48 176.62 52499.11 88888.00 2016-03-11 00:13:48.906 071 11812.51 176.65 52499.10 88888.00 2016-03-11 00:13:49.406 071 11812.47 176.66 52499.08 88888.00 2016-03-11 00:13:49.906 071 11812.44 176.66 52499.11 88888.00 2016-03-11 00:13:50.406 071 11812.45 176.67 52499.14 88888.00 2016-03-11 00:13:50.906 071 11812.45 176.66 52499.15 88888.00 2016-03-11 00:13:51.406 071 11812.45 176.68 52499.15 88888.00 2016-03-11 00:13:51.906 071 11812.40 176.67 52499.15 88888.00 2016-03-11 00:13:52.406 071 11812.39 176.63 52499.15 88888.00 2016-03-11 00:13:52.906 071 11812.38 176.65 52499.13 88888.00 2016-03-11 00:13:53.406 071 11812.37 176.65 52499.13 88888.00 2016-03-11 00:13:53.906 071 11812.30 176.62 52499.15 88888.00 2016-03-11 00:13:54.406 071 11812.27 176.61 52499.17 88888.00 2016-03-11 00:13:54.906 071 11812.28 176.62 52499.20 88888.00 2016-03-11 00:13:55.406 071 11812.29 176.65 52499.20 88888.00 2016-03-11 00:13:55.906 071 11812.26 176.70 52499.17 88888.00 2016-03-11 00:13:56.406 071 11812.26 176.70 52499.17 88888.00 2016-03-11 00:13:56.906 071 11812.21 176.71 52499.18 88888.00 2016-03-11 00:13:57.406 071 11812.19 176.73 52499.17 88888.00 2016-03-11 00:13:57.906 071 11812.20 176.73 52499.19 88888.00 2016-03-11 00:13:58.406 071 11812.20 176.71 52499.19 88888.00 2016-03-11 00:13:58.906 071 11812.21 176.72 52499.20 88888.00 2016-03-11 00:13:59.406 071 11812.19 176.73 52499.21 88888.00 2016-03-11 00:13:59.906 071 11812.17 176.72 52499.21 88888.00 2016-03-11 00:14:00.406 071 11812.14 176.73 52499.21 88888.00 2016-03-11 00:14:00.906 071 11812.16 176.75 52499.21 88888.00 2016-03-11 00:14:01.406 071 11812.12 176.72 52499.20 88888.00 2016-03-11 00:14:01.906 071 11812.07 176.73 52499.19 88888.00 2016-03-11 00:14:02.406 071 11812.04 176.72 52499.21 88888.00 2016-03-11 00:14:02.906 071 11812.04 176.71 52499.23 88888.00 2016-03-11 00:14:03.406 071 11812.01 176.71 52499.32 88888.00 2016-03-11 00:14:03.906 071 11812.01 176.71 52499.34 88888.00 2016-03-11 00:14:04.406 071 11812.04 176.76 52499.29 88888.00 2016-03-11 00:14:04.906 071 11812.03 176.78 52499.28 88888.00 2016-03-11 00:14:05.406 071 11811.99 176.77 52499.29 88888.00 2016-03-11 00:14:05.906 071 11812.00 176.78 52499.28 88888.00 2016-03-11 00:14:06.406 071 11812.00 176.79 52499.28 88888.00 2016-03-11 00:14:06.906 071 11811.99 176.81 52499.28 88888.00 2016-03-11 00:14:07.406 071 11811.93 176.82 52499.26 88888.00 2016-03-11 00:14:07.906 071 11811.92 176.89 52499.26 88888.00 2016-03-11 00:14:08.406 071 11811.90 176.92 52499.28 88888.00 2016-03-11 00:14:08.906 071 11811.87 176.90 52499.32 88888.00 2016-03-11 00:14:09.406 071 11811.85 176.91 52499.32 88888.00 2016-03-11 00:14:09.906 071 11811.86 176.94 52499.32 88888.00 2016-03-11 00:14:10.406 071 11811.88 176.94 52499.34 88888.00 2016-03-11 00:14:10.906 071 11811.88 176.94 52499.32 88888.00 2016-03-11 00:14:11.406 071 11811.86 176.91 52499.28 88888.00 2016-03-11 00:14:11.906 071 11811.85 176.97 52499.29 88888.00 2016-03-11 00:14:12.406 071 11811.81 177.00 52499.32 88888.00 2016-03-11 00:14:12.906 071 11811.79 177.02 52499.34 88888.00 2016-03-11 00:14:13.406 071 11811.74 177.02 52499.31 88888.00 2016-03-11 00:14:13.906 071 11811.75 177.05 52499.36 88888.00 2016-03-11 00:14:14.406 071 11811.73 177.04 52499.38 88888.00 2016-03-11 00:14:14.906 071 11811.69 177.06 52499.38 88888.00 2016-03-11 00:14:15.406 071 11811.72 177.06 52499.38 88888.00 2016-03-11 00:14:15.906 071 11811.70 177.07 52499.39 88888.00 2016-03-11 00:14:16.406 071 11811.70 177.10 52499.41 88888.00 2016-03-11 00:14:16.906 071 11811.67 177.11 52499.39 88888.00 2016-03-11 00:14:17.406 071 11811.67 177.11 52499.41 88888.00 2016-03-11 00:14:17.906 071 11811.66 177.12 52499.40 88888.00 2016-03-11 00:14:18.406 071 11811.65 177.14 52499.38 88888.00 2016-03-11 00:14:18.906 071 11811.68 177.10 52499.36 88888.00 2016-03-11 00:14:19.406 071 11811.78 177.12 52499.22 88888.00 2016-03-11 00:14:19.906 071 11812.10 177.20 52498.90 88888.00 2016-03-11 00:14:20.406 071 11812.20 177.25 52498.79 88888.00 2016-03-11 00:14:20.906 071 11812.19 177.27 52498.80 88888.00 2016-03-11 00:14:21.406 071 11812.16 177.28 52498.79 88888.00 2016-03-11 00:14:21.906 071 11812.17 177.26 52498.76 88888.00 2016-03-11 00:14:22.406 071 11812.13 177.26 52498.80 88888.00 2016-03-11 00:14:22.906 071 11812.11 177.26 52498.79 88888.00 2016-03-11 00:14:23.406 071 11812.14 177.29 52498.79 88888.00 2016-03-11 00:14:23.906 071 11812.17 177.31 52498.82 88888.00 2016-03-11 00:14:24.406 071 11812.12 177.27 52498.78 88888.00 2016-03-11 00:14:24.906 071 11812.07 177.27 52498.75 88888.00 2016-03-11 00:14:25.406 071 11812.07 177.25 52498.76 88888.00 2016-03-11 00:14:25.906 071 11812.08 177.27 52498.77 88888.00 2016-03-11 00:14:26.406 071 11812.10 177.29 52498.77 88888.00 2016-03-11 00:14:26.906 071 11812.12 177.26 52498.75 88888.00 2016-03-11 00:14:27.406 071 11812.10 177.25 52498.73 88888.00 2016-03-11 00:14:27.906 071 11812.10 177.25 52498.75 88888.00 2016-03-11 00:14:28.406 071 11812.09 177.28 52498.71 88888.00 2016-03-11 00:14:28.906 071 11812.08 177.29 52498.69 88888.00 2016-03-11 00:14:29.406 071 11812.08 177.29 52498.68 88888.00 2016-03-11 00:14:29.906 071 11812.08 177.28 52498.64 88888.00 2016-03-11 00:14:30.406 071 11812.05 177.27 52498.68 88888.00 2016-03-11 00:14:30.906 071 11812.05 177.21 52498.70 88888.00 2016-03-11 00:14:31.406 071 11812.07 177.18 52498.73 88888.00 2016-03-11 00:14:31.906 071 11812.07 177.16 52498.70 88888.00 2016-03-11 00:14:32.406 071 11812.09 177.17 52498.66 88888.00 2016-03-11 00:14:32.906 071 11812.07 177.17 52498.64 88888.00 2016-03-11 00:14:33.406 071 11812.07 177.15 52498.58 88888.00 2016-03-11 00:14:33.906 071 11812.05 177.16 52498.62 88888.00 2016-03-11 00:14:34.406 071 11812.05 177.14 52498.64 88888.00 2016-03-11 00:14:34.906 071 11812.08 177.11 52498.61 88888.00 2016-03-11 00:14:35.406 071 11812.09 177.14 52498.61 88888.00 2016-03-11 00:14:35.906 071 11812.07 177.16 52498.61 88888.00 2016-03-11 00:14:36.406 071 11812.02 177.14 52498.58 88888.00 2016-03-11 00:14:36.906 071 11812.02 177.10 52498.59 88888.00 2016-03-11 00:14:37.406 071 11812.03 177.10 52498.61 88888.00 2016-03-11 00:14:37.906 071 11812.04 177.11 52498.56 88888.00 2016-03-11 00:14:38.406 071 11812.04 177.16 52498.58 88888.00 2016-03-11 00:14:38.906 071 11812.02 177.17 52498.61 88888.00 2016-03-11 00:14:39.406 071 11812.03 177.19 52498.59 88888.00 2016-03-11 00:14:39.906 071 11812.03 177.19 52498.60 88888.00 2016-03-11 00:14:40.406 071 11812.01 177.20 52498.59 88888.00 2016-03-11 00:14:40.906 071 11811.99 177.23 52498.61 88888.00 2016-03-11 00:14:41.406 071 11811.96 177.25 52498.62 88888.00 2016-03-11 00:14:41.906 071 11811.91 177.21 52498.61 88888.00 2016-03-11 00:14:42.406 071 11811.95 177.18 52498.64 88888.00 2016-03-11 00:14:42.906 071 11811.92 177.20 52498.64 88888.00 2016-03-11 00:14:43.406 071 11811.91 177.19 52498.65 88888.00 2016-03-11 00:14:43.906 071 11811.88 177.23 52498.61 88888.00 2016-03-11 00:14:44.406 071 11811.88 177.26 52498.64 88888.00 2016-03-11 00:14:44.906 071 11811.88 177.26 52498.66 88888.00 2016-03-11 00:14:45.406 071 11811.88 177.25 52498.64 88888.00 2016-03-11 00:14:45.906 071 11811.86 177.24 52498.66 88888.00 2016-03-11 00:14:46.406 071 11811.87 177.27 52498.65 88888.00 2016-03-11 00:14:46.906 071 11811.88 177.33 52498.67 88888.00 2016-03-11 00:14:47.406 071 11811.85 177.30 52498.66 88888.00 2016-03-11 00:14:47.906 071 11811.83 177.30 52498.64 88888.00 2016-03-11 00:14:48.406 071 11811.78 177.30 52498.60 88888.00 2016-03-11 00:14:48.906 071 11811.78 177.31 52498.59 88888.00 2016-03-11 00:14:49.406 071 11811.79 177.33 52498.59 88888.00 2016-03-11 00:14:49.906 071 11811.82 177.33 52498.58 88888.00 2016-03-11 00:14:50.406 071 11811.79 177.34 52498.59 88888.00 2016-03-11 00:14:50.906 071 11811.75 177.31 52498.60 88888.00 2016-03-11 00:14:51.406 071 11811.79 177.31 52498.61 88888.00 2016-03-11 00:14:51.906 071 11811.83 177.27 52498.64 88888.00 2016-03-11 00:14:52.406 071 11811.82 177.26 52498.58 88888.00 2016-03-11 00:14:52.906 071 11811.78 177.28 52498.59 88888.00 2016-03-11 00:14:53.406 071 11811.79 177.27 52498.61 88888.00 2016-03-11 00:14:53.906 071 11811.76 177.26 52498.62 88888.00 2016-03-11 00:14:54.406 071 11811.72 177.27 52498.62 88888.00 2016-03-11 00:14:54.906 071 11811.68 177.30 52498.61 88888.00 2016-03-11 00:14:55.406 071 11811.68 177.34 52498.59 88888.00 2016-03-11 00:14:55.906 071 11811.72 177.31 52498.61 88888.00 2016-03-11 00:14:56.406 071 11811.70 177.30 52498.66 88888.00 2016-03-11 00:14:56.906 071 11811.68 177.30 52498.67 88888.00 2016-03-11 00:14:57.406 071 11811.65 177.28 52498.68 88888.00 2016-03-11 00:14:57.906 071 11811.65 177.30 52498.68 88888.00 2016-03-11 00:14:58.406 071 11811.72 177.33 52498.65 88888.00 2016-03-11 00:14:58.906 071 11811.73 177.28 52498.61 88888.00 2016-03-11 00:14:59.406 071 11811.73 177.26 52498.61 88888.00 2016-03-11 00:14:59.906 071 11811.74 177.26 52498.67 88888.00 2016-03-11 00:15:00.406 071 11811.76 177.29 52498.66 88888.00 2016-03-11 00:15:00.906 071 11811.78 177.31 52498.65 88888.00 2016-03-11 00:15:01.406 071 11811.77 177.31 52498.60 88888.00 2016-03-11 00:15:01.906 071 11811.76 177.30 52498.61 88888.00 2016-03-11 00:15:02.406 071 11811.78 177.29 52498.64 88888.00 2016-03-11 00:15:02.906 071 11811.74 177.30 52498.65 88888.00 2016-03-11 00:15:03.406 071 11811.74 177.30 52498.66 88888.00 2016-03-11 00:15:03.906 071 11811.76 177.29 52498.65 88888.00 2016-03-11 00:15:04.406 071 11811.82 177.28 52498.61 88888.00 2016-03-11 00:15:04.906 071 11811.81 177.30 52498.60 88888.00 2016-03-11 00:15:05.406 071 11811.79 177.28 52498.60 88888.00 2016-03-11 00:15:05.906 071 11811.78 177.31 52498.61 88888.00 2016-03-11 00:15:06.406 071 11811.79 177.31 52498.64 88888.00 2016-03-11 00:15:06.906 071 11811.78 177.31 52498.60 88888.00 2016-03-11 00:15:07.406 071 11811.77 177.30 52498.64 88888.00 2016-03-11 00:15:07.906 071 11811.78 177.34 52498.65 88888.00 2016-03-11 00:15:08.406 071 11811.81 177.30 52498.66 88888.00 2016-03-11 00:15:08.906 071 11811.76 177.31 52498.66 88888.00 2016-03-11 00:15:09.406 071 11811.74 177.30 52498.65 88888.00 2016-03-11 00:15:09.906 071 11811.76 177.31 52498.66 88888.00 2016-03-11 00:15:10.406 071 11811.77 177.34 52498.64 88888.00 2016-03-11 00:15:10.906 071 11811.75 177.29 52498.65 88888.00 2016-03-11 00:15:11.406 071 11811.76 177.29 52498.65 88888.00 2016-03-11 00:15:11.906 071 11811.76 177.29 52498.62 88888.00 2016-03-11 00:15:12.406 071 11811.78 177.33 52498.59 88888.00 2016-03-11 00:15:12.906 071 11811.76 177.34 52498.59 88888.00 2016-03-11 00:15:13.406 071 11811.70 177.30 52498.62 88888.00 2016-03-11 00:15:13.906 071 11811.69 177.27 52498.62 88888.00 2016-03-11 00:15:14.406 071 11811.70 177.29 52498.64 88888.00 2016-03-11 00:15:14.906 071 11811.73 177.33 52498.62 88888.00 2016-03-11 00:15:15.406 071 11811.73 177.29 52498.60 88888.00 2016-03-11 00:15:15.906 071 11811.77 177.31 52498.62 88888.00 2016-03-11 00:15:16.406 071 11811.76 177.34 52498.64 88888.00 2016-03-11 00:15:16.906 071 11811.72 177.35 52498.61 88888.00 2016-03-11 00:15:17.406 071 11811.68 177.35 52498.62 88888.00 2016-03-11 00:15:17.906 071 11811.70 177.31 52498.61 88888.00 2016-03-11 00:15:18.406 071 11811.68 177.30 52498.64 88888.00 2016-03-11 00:15:18.906 071 11811.65 177.28 52498.64 88888.00 2016-03-11 00:15:19.406 071 11811.66 177.30 52498.66 88888.00 2016-03-11 00:15:19.906 071 11811.68 177.29 52498.65 88888.00 2016-03-11 00:15:20.407 071 11811.68 177.29 52498.60 88888.00 2016-03-11 00:15:20.907 071 11811.68 177.34 52498.62 88888.00 2016-03-11 00:15:21.407 071 11811.65 177.34 52498.64 88888.00 2016-03-11 00:15:21.907 071 11811.64 177.33 52498.64 88888.00 2016-03-11 00:15:22.407 071 11811.61 177.35 52498.65 88888.00 2016-03-11 00:15:22.907 071 11811.60 177.35 52498.60 88888.00 2016-03-11 00:15:23.407 071 11811.60 177.40 52498.62 88888.00 2016-03-11 00:15:23.907 071 11811.61 177.40 52498.61 88888.00 2016-03-11 00:15:24.407 071 11811.59 177.43 52498.60 88888.00 2016-03-11 00:15:24.907 071 11811.56 177.43 52498.58 88888.00 2016-03-11 00:15:25.407 071 11811.57 177.41 52498.58 88888.00 2016-03-11 00:15:25.907 071 11811.55 177.44 52498.59 88888.00 2016-03-11 00:15:26.407 071 11811.50 177.47 52498.59 88888.00 2016-03-11 00:15:26.907 071 11811.47 177.44 52498.60 88888.00 2016-03-11 00:15:27.407 071 11811.47 177.43 52498.61 88888.00 2016-03-11 00:15:27.907 071 11811.46 177.43 52498.61 88888.00 2016-03-11 00:15:28.407 071 11811.46 177.44 52498.62 88888.00 2016-03-11 00:15:28.907 071 11811.44 177.47 52498.62 88888.00 2016-03-11 00:15:29.407 071 11811.46 177.46 52498.60 88888.00 2016-03-11 00:15:29.907 071 11811.46 177.46 52498.62 88888.00 2016-03-11 00:15:30.407 071 11811.42 177.46 52498.62 88888.00 2016-03-11 00:15:30.907 071 11811.41 177.47 52498.65 88888.00 2016-03-11 00:15:31.407 071 11811.40 177.48 52498.65 88888.00 2016-03-11 00:15:31.907 071 11811.35 177.56 52498.66 88888.00 2016-03-11 00:15:32.407 071 11811.33 177.58 52498.67 88888.00 2016-03-11 00:15:32.907 071 11811.35 177.58 52498.67 88888.00 2016-03-11 00:15:33.407 071 11811.32 177.57 52498.66 88888.00 2016-03-11 00:15:33.907 071 11811.32 177.62 52498.68 88888.00 2016-03-11 00:15:34.407 071 11811.33 177.60 52498.70 88888.00 2016-03-11 00:15:34.907 071 11811.32 177.57 52498.73 88888.00 2016-03-11 00:15:35.407 071 11811.30 177.59 52498.75 88888.00 2016-03-11 00:15:35.907 071 11811.28 177.62 52498.75 88888.00 2016-03-11 00:15:36.407 071 11811.25 177.64 52498.71 88888.00 2016-03-11 00:15:36.907 071 11811.24 177.63 52498.73 88888.00 2016-03-11 00:15:37.407 071 11811.22 177.62 52498.74 88888.00 2016-03-11 00:15:37.907 071 11811.23 177.64 52498.76 88888.00 2016-03-11 00:15:38.407 071 11811.22 177.68 52498.74 88888.00 2016-03-11 00:15:38.907 071 11811.21 177.70 52498.73 88888.00 2016-03-11 00:15:39.407 071 11811.20 177.69 52498.75 88888.00 2016-03-11 00:15:39.907 071 11811.14 177.70 52498.70 88888.00 2016-03-11 00:15:40.407 071 11811.16 177.69 52498.71 88888.00 2016-03-11 00:15:40.907 071 11811.21 177.67 52498.69 88888.00 2016-03-11 00:15:41.407 071 11811.20 177.70 52498.69 88888.00 2016-03-11 00:15:41.907 071 11811.15 177.72 52498.68 88888.00 2016-03-11 00:15:42.407 071 11811.09 177.74 52498.71 88888.00 2016-03-11 00:15:42.907 071 11811.08 177.75 52498.80 88888.00 2016-03-11 00:15:43.407 071 11811.12 177.79 52498.84 88888.00 2016-03-11 00:15:43.907 071 11811.12 177.76 52498.82 88888.00 2016-03-11 00:15:44.407 071 11811.11 177.74 52498.78 88888.00 2016-03-11 00:15:44.907 071 11811.11 177.76 52498.76 88888.00 2016-03-11 00:15:45.407 071 11811.09 177.75 52498.76 88888.00 2016-03-11 00:15:45.907 071 11811.07 177.74 52498.74 88888.00 2016-03-11 00:15:46.407 071 11811.04 177.77 52498.71 88888.00 2016-03-11 00:15:46.907 071 11810.99 177.77 52498.69 88888.00 2016-03-11 00:15:47.407 071 11811.02 177.73 52498.69 88888.00 2016-03-11 00:15:47.907 071 11811.02 177.73 52498.68 88888.00 2016-03-11 00:15:48.407 071 11810.97 177.74 52498.73 88888.00 2016-03-11 00:15:48.907 071 11810.94 177.76 52498.71 88888.00 2016-03-11 00:15:49.407 071 11810.96 177.76 52498.71 88888.00 2016-03-11 00:15:49.907 071 11810.90 177.74 52498.74 88888.00 2016-03-11 00:15:50.407 071 11810.87 177.72 52498.75 88888.00 2016-03-11 00:15:50.907 071 11810.88 177.68 52498.75 88888.00 2016-03-11 00:15:51.407 071 11810.90 177.73 52498.76 88888.00 2016-03-11 00:15:51.907 071 11810.90 177.73 52498.76 88888.00 2016-03-11 00:15:52.407 071 11810.90 177.74 52498.75 88888.00 2016-03-11 00:15:52.907 071 11810.88 177.72 52498.69 88888.00 2016-03-11 00:15:53.407 071 11810.87 177.68 52498.69 88888.00 2016-03-11 00:15:53.907 071 11810.91 177.68 52498.69 88888.00 2016-03-11 00:15:54.407 071 11810.94 177.70 52498.69 88888.00 2016-03-11 00:15:54.907 071 11810.94 177.73 52498.69 88888.00 2016-03-11 00:15:55.407 071 11810.95 177.74 52498.70 88888.00 2016-03-11 00:15:55.907 071 11810.93 177.75 52498.68 88888.00 2016-03-11 00:15:56.407 071 11810.93 177.75 52498.68 88888.00 2016-03-11 00:15:56.907 071 11810.90 177.75 52498.66 88888.00 2016-03-11 00:15:57.407 071 11810.89 177.72 52498.67 88888.00 2016-03-11 00:15:57.907 071 11810.88 177.72 52498.65 88888.00 2016-03-11 00:15:58.407 071 11810.88 177.72 52498.62 88888.00 2016-03-11 00:15:58.907 071 11810.90 177.74 52498.66 88888.00 2016-03-11 00:15:59.407 071 11810.90 177.75 52498.65 88888.00 2016-03-11 00:15:59.907 071 11810.93 177.77 52498.69 88888.00 2016-03-11 00:16:00.407 071 11810.91 177.81 52498.68 88888.00 2016-03-11 00:16:00.907 071 11810.88 177.86 52498.69 88888.00 2016-03-11 00:16:01.407 071 11810.88 177.86 52498.69 88888.00 2016-03-11 00:16:01.907 071 11810.84 177.88 52498.71 88888.00 2016-03-11 00:16:02.407 071 11810.84 177.88 52498.71 88888.00 2016-03-11 00:16:02.907 071 11810.84 177.85 52498.71 88888.00 2016-03-11 00:16:03.407 071 11810.77 177.85 52498.73 88888.00 2016-03-11 00:16:03.907 071 11810.73 177.86 52498.74 88888.00 2016-03-11 00:16:04.407 071 11810.77 177.89 52498.74 88888.00 2016-03-11 00:16:04.907 071 11810.70 177.92 52498.74 88888.00 2016-03-11 00:16:05.407 071 11810.65 177.92 52498.73 88888.00 2016-03-11 00:16:05.907 071 11810.65 177.94 52498.74 88888.00 2016-03-11 00:16:06.407 071 11810.63 177.96 52498.75 88888.00 2016-03-11 00:16:06.907 071 11810.61 177.94 52498.76 88888.00 2016-03-11 00:16:07.407 071 11810.62 177.94 52498.75 88888.00 2016-03-11 00:16:07.907 071 11810.62 177.93 52498.71 88888.00 2016-03-11 00:16:08.407 071 11810.60 177.94 52498.69 88888.00 2016-03-11 00:16:08.907 071 11810.62 177.96 52498.69 88888.00 2016-03-11 00:16:09.407 071 11810.60 177.97 52498.71 88888.00 2016-03-11 00:16:09.907 071 11810.60 177.95 52498.69 88888.00 2016-03-11 00:16:10.407 071 11810.59 177.98 52498.68 88888.00 2016-03-11 00:16:10.907 071 11810.54 177.96 52498.68 88888.00 2016-03-11 00:16:11.407 071 11810.51 177.96 52498.66 88888.00 2016-03-11 00:16:11.907 071 11810.51 177.95 52498.66 88888.00 2016-03-11 00:16:12.407 071 11810.50 177.92 52498.66 88888.00 2016-03-11 00:16:12.907 071 11810.51 177.89 52498.65 88888.00 2016-03-11 00:16:13.407 071 11810.51 177.88 52498.61 88888.00 2016-03-11 00:16:13.907 071 11810.52 177.89 52498.60 88888.00 2016-03-11 00:16:14.407 071 11810.51 177.88 52498.61 88888.00 2016-03-11 00:16:14.907 071 11810.50 177.85 52498.59 88888.00 2016-03-11 00:16:15.407 071 11810.47 177.83 52498.57 88888.00 2016-03-11 00:16:15.907 071 11810.45 177.78 52498.55 88888.00 2016-03-11 00:16:16.407 071 11810.43 177.75 52498.55 88888.00 2016-03-11 00:16:16.907 071 11810.45 177.76 52498.57 88888.00 2016-03-11 00:16:17.407 071 11810.49 177.75 52498.56 88888.00 2016-03-11 00:16:17.907 071 11810.49 177.74 52498.55 88888.00 2016-03-11 00:16:18.407 071 11810.49 177.72 52498.51 88888.00 2016-03-11 00:16:18.907 071 11810.51 177.73 52498.46 88888.00 2016-03-11 00:16:19.407 071 11810.49 177.77 52498.42 88888.00 2016-03-11 00:16:19.907 071 11810.51 177.72 52498.41 88888.00 2016-03-11 00:16:20.407 071 11810.53 177.67 52498.46 88888.00 2016-03-11 00:16:20.907 071 11810.55 177.64 52498.47 88888.00 2016-03-11 00:16:21.407 071 11810.50 177.64 52498.50 88888.00 2016-03-11 00:16:21.907 071 11810.50 177.63 52498.46 88888.00 2016-03-11 00:16:22.407 071 11810.58 177.59 52498.43 88888.00 2016-03-11 00:16:22.907 071 11810.55 177.59 52498.41 88888.00 2016-03-11 00:16:23.407 071 11810.55 177.58 52498.40 88888.00 2016-03-11 00:16:23.907 071 11810.53 177.60 52498.44 88888.00 2016-03-11 00:16:24.407 071 11810.54 177.62 52498.40 88888.00 2016-03-11 00:16:24.907 071 11810.56 177.60 52498.39 88888.00 2016-03-11 00:16:25.407 071 11810.58 177.58 52498.42 88888.00 2016-03-11 00:16:25.907 071 11810.56 177.55 52498.44 88888.00 2016-03-11 00:16:26.407 071 11810.52 177.50 52498.48 88888.00 2016-03-11 00:16:26.907 071 11810.50 177.47 52498.44 88888.00 2016-03-11 00:16:27.407 071 11810.47 177.48 52498.42 88888.00 2016-03-11 00:16:27.907 071 11810.50 177.50 52498.42 88888.00 2016-03-11 00:16:28.407 071 11810.50 177.54 52498.44 88888.00 2016-03-11 00:16:28.907 071 11810.50 177.57 52498.41 88888.00 2016-03-11 00:16:29.407 071 11810.47 177.57 52498.42 88888.00 2016-03-11 00:16:29.907 071 11810.51 177.59 52498.44 88888.00 2016-03-11 00:16:30.407 071 11810.52 177.59 52498.42 88888.00 2016-03-11 00:16:30.907 071 11810.51 177.63 52498.39 88888.00 2016-03-11 00:16:31.407 071 11810.51 177.66 52498.38 88888.00 2016-03-11 00:16:31.907 071 11810.53 177.66 52498.34 88888.00 2016-03-11 00:16:32.407 071 11810.53 177.66 52498.35 88888.00 2016-03-11 00:16:32.907 071 11810.53 177.69 52498.40 88888.00 2016-03-11 00:16:33.407 071 11810.49 177.72 52498.39 88888.00 2016-03-11 00:16:33.907 071 11810.49 177.73 52498.42 88888.00 2016-03-11 00:16:34.407 071 11810.50 177.79 52498.47 88888.00 2016-03-11 00:16:34.907 071 11810.45 177.84 52498.46 88888.00 2016-03-11 00:16:35.407 071 11810.45 177.85 52498.43 88888.00 2016-03-11 00:16:35.907 071 11810.45 177.85 52498.47 88888.00 2016-03-11 00:16:36.407 071 11810.42 177.85 52498.48 88888.00 2016-03-11 00:16:36.907 071 11810.38 177.87 52498.47 88888.00 2016-03-11 00:16:37.407 071 11810.36 177.88 52498.51 88888.00 2016-03-11 00:16:37.907 071 11810.40 177.89 52498.49 88888.00 2016-03-11 00:16:38.407 071 11810.42 177.94 52498.50 88888.00 2016-03-11 00:16:38.907 071 11810.41 177.97 52498.51 88888.00 2016-03-11 00:16:39.407 071 11810.40 177.98 52498.51 88888.00 2016-03-11 00:16:39.907 071 11810.38 177.97 52498.52 88888.00 2016-03-11 00:16:40.407 071 11810.35 178.02 52498.55 88888.00 2016-03-11 00:16:40.907 071 11810.32 178.01 52498.52 88888.00 2016-03-11 00:16:41.407 071 11810.35 178.01 52498.50 88888.00 2016-03-11 00:16:41.907 071 11810.32 178.01 52498.51 88888.00 2016-03-11 00:16:42.407 071 11810.27 177.98 52498.55 88888.00 2016-03-11 00:16:42.907 071 11810.29 177.97 52498.55 88888.00 2016-03-11 00:16:43.407 071 11810.29 177.97 52498.58 88888.00 2016-03-11 00:16:43.907 071 11810.27 177.98 52498.60 88888.00 2016-03-11 00:16:44.407 071 11810.27 178.03 52498.60 88888.00 2016-03-11 00:16:44.907 071 11810.27 178.02 52498.60 88888.00 2016-03-11 00:16:45.407 071 11810.27 178.01 52498.62 88888.00 2016-03-11 00:16:45.907 071 11810.27 177.97 52498.59 88888.00 2016-03-11 00:16:46.407 071 11810.28 177.96 52498.59 88888.00 2016-03-11 00:16:46.907 071 11810.26 177.97 52498.59 88888.00 2016-03-11 00:16:47.407 071 11810.26 177.94 52498.58 88888.00 2016-03-11 00:16:47.907 071 11810.28 177.91 52498.53 88888.00 2016-03-11 00:16:48.407 071 11810.25 177.92 52498.48 88888.00 2016-03-11 00:16:48.907 071 11810.24 177.89 52498.49 88888.00 2016-03-11 00:16:49.407 071 11810.23 177.85 52498.51 88888.00 2016-03-11 00:16:49.907 071 11810.21 177.85 52498.48 88888.00 2016-03-11 00:16:50.407 071 11810.25 177.87 52498.48 88888.00 2016-03-11 00:16:50.907 071 11810.26 177.83 52498.51 88888.00 2016-03-11 00:16:51.407 071 11810.26 177.79 52498.49 88888.00 2016-03-11 00:16:51.907 071 11810.26 177.83 52498.47 88888.00 2016-03-11 00:16:52.407 071 11810.26 177.84 52498.48 88888.00 2016-03-11 00:16:52.907 071 11810.27 177.81 52498.51 88888.00 2016-03-11 00:16:53.407 071 11810.30 177.78 52498.47 88888.00 2016-03-11 00:16:53.907 071 11810.32 177.78 52498.46 88888.00 2016-03-11 00:16:54.407 071 11810.35 177.81 52498.41 88888.00 2016-03-11 00:16:54.907 071 11810.37 177.77 52498.43 88888.00 2016-03-11 00:16:55.407 071 11810.38 177.78 52498.49 88888.00 2016-03-11 00:16:55.907 071 11810.40 177.82 52498.47 88888.00 2016-03-11 00:16:56.407 071 11810.38 177.81 52498.46 88888.00 2016-03-11 00:16:56.907 071 11810.36 177.81 52498.47 88888.00 2016-03-11 00:16:57.407 071 11810.34 177.77 52498.46 88888.00 2016-03-11 00:16:57.907 071 11810.36 177.81 52498.46 88888.00 2016-03-11 00:16:58.407 071 11810.40 177.81 52498.43 88888.00 2016-03-11 00:16:58.907 071 11810.40 177.81 52498.43 88888.00 2016-03-11 00:16:59.407 071 11810.41 177.84 52498.43 88888.00 2016-03-11 00:16:59.907 071 11810.42 177.87 52498.42 88888.00 2016-03-11 00:17:00.407 071 11810.42 177.86 52498.44 88888.00 2016-03-11 00:17:00.907 071 11810.41 177.85 52498.44 88888.00 2016-03-11 00:17:01.407 071 11810.37 177.86 52498.46 88888.00 2016-03-11 00:17:01.907 071 11810.37 177.92 52498.42 88888.00 2016-03-11 00:17:02.407 071 11810.40 177.89 52498.46 88888.00 2016-03-11 00:17:02.907 071 11810.40 177.92 52498.48 88888.00 2016-03-11 00:17:03.407 071 11810.35 177.92 52498.48 88888.00 2016-03-11 00:17:03.907 071 11810.33 177.96 52498.47 88888.00 2016-03-11 00:17:04.407 071 11810.34 177.99 52498.50 88888.00 2016-03-11 00:17:04.907 071 11810.33 177.99 52498.46 88888.00 2016-03-11 00:17:05.407 071 11810.35 177.98 52498.43 88888.00 2016-03-11 00:17:05.907 071 11810.37 177.99 52498.43 88888.00 2016-03-11 00:17:06.407 071 11810.37 178.01 52498.38 88888.00 2016-03-11 00:17:06.907 071 11810.38 178.03 52498.39 88888.00 2016-03-11 00:17:07.407 071 11810.36 178.03 52498.47 88888.00 2016-03-11 00:17:07.907 071 11810.34 177.99 52498.48 88888.00 2016-03-11 00:17:08.407 071 11810.35 177.97 52498.46 88888.00 2016-03-11 00:17:08.907 071 11810.33 177.96 52498.43 88888.00 2016-03-11 00:17:09.407 071 11810.34 177.96 52498.40 88888.00 2016-03-11 00:17:09.907 071 11810.37 177.97 52498.35 88888.00 2016-03-11 00:17:10.407 071 11810.37 177.96 52498.32 88888.00 2016-03-11 00:17:10.907 071 11810.35 177.96 52498.34 88888.00 2016-03-11 00:17:11.407 071 11810.37 177.96 52498.35 88888.00 2016-03-11 00:17:11.907 071 11810.33 177.93 52498.35 88888.00 2016-03-11 00:17:12.407 071 11810.33 177.94 52498.36 88888.00 2016-03-11 00:17:12.907 071 11810.33 177.92 52498.36 88888.00 2016-03-11 00:17:13.407 071 11810.33 177.93 52498.38 88888.00 2016-03-11 00:17:13.907 071 11810.32 177.94 52498.36 88888.00 2016-03-11 00:17:14.407 071 11810.33 177.93 52498.33 88888.00 2016-03-11 00:17:14.907 071 11810.35 177.91 52498.31 88888.00 2016-03-11 00:17:15.407 071 11810.29 177.84 52498.33 88888.00 2016-03-11 00:17:15.907 071 11810.29 177.85 52498.38 88888.00 2016-03-11 00:17:16.407 071 11810.33 177.85 52498.40 88888.00 2016-03-11 00:17:16.907 071 11810.30 177.87 52498.35 88888.00 2016-03-11 00:17:17.407 071 11810.29 177.83 52498.38 88888.00 2016-03-11 00:17:17.907 071 11810.30 177.81 52498.35 88888.00 2016-03-11 00:17:18.407 071 11810.33 177.77 52498.32 88888.00 2016-03-11 00:17:18.907 071 11810.29 177.77 52498.33 88888.00 2016-03-11 00:17:19.407 071 11810.30 177.78 52498.39 88888.00 2016-03-11 00:17:19.907 071 11810.29 177.78 52498.38 88888.00 2016-03-11 00:17:20.407 071 11810.27 177.83 52498.39 88888.00 2016-03-11 00:17:20.907 071 11810.30 177.83 52498.41 88888.00 2016-03-11 00:17:21.407 071 11810.34 177.83 52498.39 88888.00 2016-03-11 00:17:21.907 071 11810.36 177.83 52498.36 88888.00 2016-03-11 00:17:22.407 071 11810.33 177.85 52498.38 88888.00 2016-03-11 00:17:22.907 071 11810.33 177.85 52498.42 88888.00 2016-03-11 00:17:23.407 071 11810.33 177.87 52498.41 88888.00 2016-03-11 00:17:23.907 071 11810.37 177.91 52498.43 88888.00 2016-03-11 00:17:24.407 071 11810.37 177.94 52498.44 88888.00 2016-03-11 00:17:24.907 071 11810.38 177.94 52498.44 88888.00 2016-03-11 00:17:25.407 071 11810.40 177.94 52498.44 88888.00 2016-03-11 00:17:25.907 071 11810.37 177.93 52498.42 88888.00 2016-03-11 00:17:26.407 071 11810.40 177.93 52498.44 88888.00 2016-03-11 00:17:26.907 071 11810.43 177.98 52498.49 88888.00 2016-03-11 00:17:27.407 071 11810.43 177.98 52498.51 88888.00 2016-03-11 00:17:27.907 071 11810.40 178.02 52498.51 88888.00 2016-03-11 00:17:28.407 071 11810.38 178.04 52498.51 88888.00 2016-03-11 00:17:28.907 071 11810.40 178.07 52498.53 88888.00 2016-03-11 00:17:29.407 071 11810.36 178.10 52498.57 88888.00 2016-03-11 00:17:29.907 071 11810.32 178.12 52498.57 88888.00 2016-03-11 00:17:30.407 071 11810.34 178.14 52498.56 88888.00 2016-03-11 00:17:30.907 071 11810.35 178.14 52498.55 88888.00 2016-03-11 00:17:31.407 071 11810.28 178.20 52498.56 88888.00 2016-03-11 00:17:31.907 071 11810.25 178.21 52498.59 88888.00 2016-03-11 00:17:32.407 071 11810.24 178.25 52498.60 88888.00 2016-03-11 00:17:32.907 071 11810.23 178.27 52498.57 88888.00 2016-03-11 00:17:33.407 071 11810.19 178.26 52498.57 88888.00 2016-03-11 00:17:33.907 071 11810.18 178.27 52498.61 88888.00 2016-03-11 00:17:34.407 071 11810.18 178.31 52498.60 88888.00 2016-03-11 00:17:34.907 071 11810.20 178.31 52498.59 88888.00 2016-03-11 00:17:35.407 071 11810.17 178.30 52498.60 88888.00 2016-03-11 00:17:35.907 071 11810.18 178.28 52498.59 88888.00 2016-03-11 00:17:36.407 071 11810.18 178.28 52498.62 88888.00 2016-03-11 00:17:36.907 071 11810.14 178.26 52498.64 88888.00 2016-03-11 00:17:37.407 071 11810.12 178.25 52498.66 88888.00 2016-03-11 00:17:37.907 071 11810.14 178.26 52498.64 88888.00 2016-03-11 00:17:38.407 071 11810.14 178.23 52498.65 88888.00 2016-03-11 00:17:38.907 071 11810.12 178.18 52498.64 88888.00 2016-03-11 00:17:39.407 071 11810.14 178.21 52498.60 88888.00 2016-03-11 00:17:39.907 071 11810.15 178.22 52498.59 88888.00 2016-03-11 00:17:40.407 071 11810.12 178.16 52498.60 88888.00 2016-03-11 00:17:40.907 071 11810.15 178.16 52498.61 88888.00 2016-03-11 00:17:41.407 071 11810.19 178.16 52498.60 88888.00 2016-03-11 00:17:41.907 071 11810.20 178.16 52498.59 88888.00 2016-03-11 00:17:42.407 071 11810.16 178.16 52498.61 88888.00 2016-03-11 00:17:42.907 071 11810.15 178.12 52498.61 88888.00 2016-03-11 00:17:43.407 071 11810.15 178.08 52498.60 88888.00 2016-03-11 00:17:43.907 071 11810.16 178.08 52498.58 88888.00 2016-03-11 00:17:44.407 071 11810.16 178.08 52498.56 88888.00 2016-03-11 00:17:44.907 071 11810.14 178.08 52498.57 88888.00 2016-03-11 00:17:45.407 071 11810.16 178.10 52498.58 88888.00 2016-03-11 00:17:45.907 071 11810.17 178.12 52498.60 88888.00 2016-03-11 00:17:46.407 071 11810.19 178.12 52498.64 88888.00 2016-03-11 00:17:46.907 071 11810.19 178.13 52498.65 88888.00 2016-03-11 00:17:47.407 071 11810.17 178.07 52498.67 88888.00 2016-03-11 00:17:47.907 071 11810.14 178.07 52498.66 88888.00 2016-03-11 00:17:48.407 071 11810.10 178.07 52498.67 88888.00 2016-03-11 00:17:48.907 071 11810.07 178.07 52498.67 88888.00 2016-03-11 00:17:49.407 071 11810.07 178.10 52498.66 88888.00 2016-03-11 00:17:49.907 071 11810.10 178.10 52498.64 88888.00 2016-03-11 00:17:50.407 071 11810.12 178.13 52498.66 88888.00 2016-03-11 00:17:50.907 071 11810.12 178.11 52498.66 88888.00 2016-03-11 00:17:51.407 071 11810.10 178.10 52498.70 88888.00 2016-03-11 00:17:51.907 071 11810.07 178.14 52498.70 88888.00 2016-03-11 00:17:52.407 071 11810.06 178.16 52498.68 88888.00 2016-03-11 00:17:52.907 071 11810.06 178.16 52498.66 88888.00 2016-03-11 00:17:53.407 071 11810.08 178.20 52498.64 88888.00 2016-03-11 00:17:53.907 071 11810.08 178.18 52498.61 88888.00 2016-03-11 00:17:54.407 071 11810.09 178.22 52498.59 88888.00 2016-03-11 00:17:54.907 071 11810.09 178.20 52498.57 88888.00 2016-03-11 00:17:55.407 071 11810.10 178.17 52498.59 88888.00 2016-03-11 00:17:55.907 071 11810.11 178.17 52498.59 88888.00 2016-03-11 00:17:56.407 071 11810.05 178.18 52498.58 88888.00 2016-03-11 00:17:56.907 071 11810.05 178.17 52498.59 88888.00 2016-03-11 00:17:57.407 071 11810.06 178.18 52498.57 88888.00 2016-03-11 00:17:57.907 071 11810.07 178.16 52498.57 88888.00 2016-03-11 00:17:58.407 071 11810.08 178.14 52498.59 88888.00 2016-03-11 00:17:58.907 071 11810.08 178.14 52498.58 88888.00 2016-03-11 00:17:59.407 071 11810.09 178.14 52498.62 88888.00 2016-03-11 00:17:59.907 071 11810.11 178.16 52498.64 88888.00 2016-03-11 00:18:00.407 071 11810.11 178.16 52498.61 88888.00 2016-03-11 00:18:00.907 071 11810.11 178.12 52498.56 88888.00 2016-03-11 00:18:01.407 071 11810.12 178.08 52498.57 88888.00 2016-03-11 00:18:01.907 071 11810.16 178.08 52498.57 88888.00 2016-03-11 00:18:02.407 071 11810.18 178.08 52498.56 88888.00 2016-03-11 00:18:02.907 071 11810.16 178.06 52498.59 88888.00 2016-03-11 00:18:03.407 071 11810.12 178.06 52498.61 88888.00 2016-03-11 00:18:03.907 071 11810.15 178.12 52498.62 88888.00 2016-03-11 00:18:04.407 071 11810.14 178.14 52498.60 88888.00 2016-03-11 00:18:04.907 071 11810.23 178.07 52498.58 88888.00 2016-03-11 00:18:05.407 071 11810.20 178.04 52498.57 88888.00 2016-03-11 00:18:05.907 071 11810.19 178.05 52498.57 88888.00 2016-03-11 00:18:06.407 071 11810.19 178.05 52498.57 88888.00 2016-03-11 00:18:06.907 071 11810.19 178.06 52498.61 88888.00 2016-03-11 00:18:07.407 071 11810.19 178.04 52498.60 88888.00 2016-03-11 00:18:07.907 071 11810.23 178.02 52498.55 88888.00 2016-03-11 00:18:08.407 071 11810.23 178.03 52498.56 88888.00 2016-03-11 00:18:08.907 071 11810.25 178.05 52498.55 88888.00 2016-03-11 00:18:09.407 071 11810.24 178.07 52498.53 88888.00 2016-03-11 00:18:09.907 071 11810.23 178.07 52498.51 88888.00 2016-03-11 00:18:10.408 071 11810.23 178.08 52498.55 88888.00 2016-03-11 00:18:10.908 071 11810.20 178.07 52498.59 88888.00 2016-03-11 00:18:11.408 071 11810.20 178.08 52498.57 88888.00 2016-03-11 00:18:11.908 071 11810.21 178.13 52498.56 88888.00 2016-03-11 00:18:12.408 071 11810.23 178.15 52498.57 88888.00 2016-03-11 00:18:12.908 071 11810.23 178.14 52498.60 88888.00 2016-03-11 00:18:13.408 071 11810.21 178.16 52498.64 88888.00 2016-03-11 00:18:13.908 071 11810.20 178.20 52498.66 88888.00 2016-03-11 00:18:14.408 071 11810.23 178.24 52498.67 88888.00 2016-03-11 00:18:14.908 071 11810.25 178.25 52498.66 88888.00 2016-03-11 00:18:15.408 071 11810.25 178.28 52498.67 88888.00 2016-03-11 00:18:15.908 071 11810.24 178.32 52498.65 88888.00 2016-03-11 00:18:16.408 071 11810.25 178.36 52498.61 88888.00 2016-03-11 00:18:16.908 071 11810.21 178.42 52498.60 88888.00 2016-03-11 00:18:17.408 071 11810.17 178.44 52498.59 88888.00 2016-03-11 00:18:17.908 071 11810.16 178.47 52498.64 88888.00 2016-03-11 00:18:18.408 071 11810.16 178.51 52498.62 88888.00 2016-03-11 00:18:18.908 071 11810.16 178.53 52498.65 88888.00 2016-03-11 00:18:19.408 071 11810.19 178.52 52498.67 88888.00 2016-03-11 00:18:19.908 071 11810.19 178.55 52498.67 88888.00 2016-03-11 00:18:20.408 071 11810.18 178.56 52498.68 88888.00 2016-03-11 00:18:20.908 071 11810.16 178.56 52498.71 88888.00 2016-03-11 00:18:21.408 071 11810.15 178.61 52498.71 88888.00 2016-03-11 00:18:21.908 071 11810.14 178.62 52498.69 88888.00 2016-03-11 00:18:22.408 071 11810.17 178.64 52498.70 88888.00 2016-03-11 00:18:22.908 071 11810.18 178.65 52498.69 88888.00 2016-03-11 00:18:23.408 071 11810.12 178.62 52498.71 88888.00 2016-03-11 00:18:23.908 071 11810.11 178.61 52498.70 88888.00 2016-03-11 00:18:24.408 071 11810.17 178.65 52498.68 88888.00 2016-03-11 00:18:24.908 071 11810.17 178.66 52498.67 88888.00 2016-03-11 00:18:25.408 071 11810.16 178.69 52498.70 88888.00 2016-03-11 00:18:25.908 071 11810.10 178.67 52498.69 88888.00 2016-03-11 00:18:26.408 071 11810.07 178.64 52498.66 88888.00 2016-03-11 00:18:26.908 071 11810.02 178.57 52498.64 88888.00 2016-03-11 00:18:27.408 071 11810.03 178.56 52498.62 88888.00 2016-03-11 00:18:27.908 071 11810.07 178.55 52498.64 88888.00 2016-03-11 00:18:28.408 071 11810.09 178.56 52498.62 88888.00 2016-03-11 00:18:28.908 071 11810.06 178.57 52498.62 88888.00 2016-03-11 00:18:29.408 071 11810.01 178.51 52498.60 88888.00 2016-03-11 00:18:29.908 071 11809.99 178.47 52498.61 88888.00 2016-03-11 00:18:30.408 071 11810.00 178.49 52498.66 88888.00 2016-03-11 00:18:30.908 071 11810.00 178.52 52498.66 88888.00 2016-03-11 00:18:31.408 071 11809.99 178.51 52498.62 88888.00 2016-03-11 00:18:31.908 071 11810.02 178.49 52498.64 88888.00 2016-03-11 00:18:32.408 071 11810.01 178.46 52498.61 88888.00 2016-03-11 00:18:32.908 071 11809.99 178.45 52498.62 88888.00 2016-03-11 00:18:33.408 071 11810.00 178.47 52498.59 88888.00 2016-03-11 00:18:33.908 071 11810.01 178.44 52498.61 88888.00 2016-03-11 00:18:34.408 071 11809.97 178.41 52498.60 88888.00 2016-03-11 00:18:34.908 071 11810.01 178.34 52498.58 88888.00 2016-03-11 00:18:35.408 071 11810.08 178.34 52498.58 88888.00 2016-03-11 00:18:35.908 071 11810.08 178.35 52498.58 88888.00 2016-03-11 00:18:36.408 071 11810.05 178.31 52498.56 88888.00 2016-03-11 00:18:36.908 071 11810.03 178.25 52498.55 88888.00 2016-03-11 00:18:37.408 071 11810.05 178.26 52498.56 88888.00 2016-03-11 00:18:37.908 071 11810.11 178.27 52498.58 88888.00 2016-03-11 00:18:38.408 071 11810.10 178.28 52498.57 88888.00 2016-03-11 00:18:38.908 071 11810.08 178.26 52498.59 88888.00 2016-03-11 00:18:39.408 071 11810.09 178.26 52498.59 88888.00 2016-03-11 00:18:39.908 071 11810.09 178.25 52498.58 88888.00 2016-03-11 00:18:40.408 071 11810.08 178.30 52498.57 88888.00 2016-03-11 00:18:40.908 071 11810.09 178.30 52498.57 88888.00 2016-03-11 00:18:41.408 071 11810.07 178.25 52498.60 88888.00 2016-03-11 00:18:41.908 071 11810.06 178.25 52498.61 88888.00 2016-03-11 00:18:42.408 071 11810.07 178.26 52498.65 88888.00 2016-03-11 00:18:42.908 071 11810.09 178.26 52498.67 88888.00 2016-03-11 00:18:43.408 071 11810.07 178.31 52498.66 88888.00 2016-03-11 00:18:43.908 071 11810.05 178.34 52498.66 88888.00 2016-03-11 00:18:44.408 071 11810.09 178.34 52498.67 88888.00 2016-03-11 00:18:44.908 071 11810.07 178.33 52498.66 88888.00 2016-03-11 00:18:45.408 071 11810.06 178.40 52498.69 88888.00 2016-03-11 00:18:45.908 071 11810.08 178.36 52498.67 88888.00 2016-03-11 00:18:46.408 071 11810.11 178.33 52498.67 88888.00 2016-03-11 00:18:46.908 071 11810.08 178.34 52498.64 88888.00 2016-03-11 00:18:47.408 071 11810.09 178.37 52498.64 88888.00 2016-03-11 00:18:47.908 071 11810.11 178.39 52498.59 88888.00 2016-03-11 00:18:48.408 071 11810.10 178.37 52498.60 88888.00 2016-03-11 00:18:48.908 071 11810.11 178.36 52498.62 88888.00 2016-03-11 00:18:49.408 071 11810.17 178.36 52498.62 88888.00 2016-03-11 00:18:49.908 071 11810.18 178.32 52498.64 88888.00 2016-03-11 00:18:50.408 071 11810.17 178.30 52498.60 88888.00 2016-03-11 00:18:50.908 071 11810.17 178.32 52498.58 88888.00 2016-03-11 00:18:51.408 071 11810.18 178.30 52498.57 88888.00 2016-03-11 00:18:51.908 071 11810.20 178.28 52498.59 88888.00 2016-03-11 00:18:52.408 071 11810.24 178.31 52498.61 88888.00 2016-03-11 00:18:52.908 071 11810.24 178.33 52498.65 88888.00 2016-03-11 00:18:53.408 071 11810.20 178.32 52498.67 88888.00 2016-03-11 00:18:53.908 071 11810.16 178.32 52498.66 88888.00 2016-03-11 00:18:54.408 071 11810.12 178.30 52498.64 88888.00 2016-03-11 00:18:54.908 071 11810.15 178.28 52498.59 88888.00 2016-03-11 00:18:55.408 071 11810.10 178.28 52498.56 88888.00 2016-03-11 00:18:55.908 071 11810.11 178.31 52498.60 88888.00 2016-03-11 00:18:56.408 071 11810.12 178.27 52498.58 88888.00 2016-03-11 00:18:56.908 071 11810.09 178.25 52498.59 88888.00 2016-03-11 00:18:57.408 071 11810.09 178.25 52498.57 88888.00 2016-03-11 00:18:57.908 071 11810.11 178.22 52498.59 88888.00 2016-03-11 00:18:58.408 071 11810.12 178.18 52498.58 88888.00 2016-03-11 00:18:58.908 071 11810.12 178.21 52498.58 88888.00 2016-03-11 00:18:59.408 071 11810.10 178.25 52498.59 88888.00 2016-03-11 00:18:59.908 071 11810.10 178.28 52498.61 88888.00 2016-03-11 00:19:00.408 071 11810.06 178.23 52498.59 88888.00 2016-03-11 00:19:00.908 071 11810.08 178.20 52498.58 88888.00 2016-03-11 00:19:01.408 071 11810.11 178.21 52498.58 88888.00 2016-03-11 00:19:01.908 071 11810.08 178.20 52498.58 88888.00 2016-03-11 00:19:02.408 071 11810.09 178.20 52498.61 88888.00 2016-03-11 00:19:02.908 071 11810.10 178.18 52498.57 88888.00 2016-03-11 00:19:03.408 071 11810.12 178.24 52498.57 88888.00 2016-03-11 00:19:03.908 071 11810.16 178.26 52498.60 88888.00 2016-03-11 00:19:04.408 071 11810.15 178.25 52498.60 88888.00 2016-03-11 00:19:04.908 071 11810.10 178.23 52498.61 88888.00 2016-03-11 00:19:05.408 071 11810.11 178.30 52498.66 88888.00 2016-03-11 00:19:05.908 071 11810.15 178.31 52498.68 88888.00 2016-03-11 00:19:06.408 071 11810.12 178.31 52498.64 88888.00 2016-03-11 00:19:06.908 071 11810.10 178.33 52498.66 88888.00 2016-03-11 00:19:07.408 071 11810.06 178.37 52498.69 88888.00 2016-03-11 00:19:07.908 071 11810.09 178.40 52498.70 88888.00 2016-03-11 00:19:08.408 071 11810.12 178.45 52498.70 88888.00 2016-03-11 00:19:08.908 071 11810.11 178.47 52498.71 88888.00 2016-03-11 00:19:09.408 071 11810.08 178.50 52498.70 88888.00 2016-03-11 00:19:09.908 071 11810.09 178.52 52498.70 88888.00 2016-03-11 00:19:10.408 071 11810.08 178.53 52498.71 88888.00 2016-03-11 00:19:10.908 071 11810.07 178.52 52498.74 88888.00 2016-03-11 00:19:11.408 071 11810.08 178.51 52498.75 88888.00 2016-03-11 00:19:11.908 071 11810.06 178.55 52498.71 88888.00 2016-03-11 00:19:12.408 071 11810.03 178.62 52498.76 88888.00 2016-03-11 00:19:12.908 071 11810.05 178.69 52498.73 88888.00 2016-03-11 00:19:13.408 071 11810.01 178.69 52498.73 88888.00 2016-03-11 00:19:13.908 071 11809.98 178.64 52498.75 88888.00 2016-03-11 00:19:14.408 071 11810.01 178.64 52498.76 88888.00 2016-03-11 00:19:14.908 071 11810.03 178.63 52498.76 88888.00 2016-03-11 00:19:15.408 071 11810.03 178.65 52498.77 88888.00 2016-03-11 00:19:15.908 071 11810.02 178.63 52498.79 88888.00 2016-03-11 00:19:16.408 071 11810.02 178.64 52498.82 88888.00 2016-03-11 00:19:16.908 071 11810.03 178.67 52498.80 88888.00 2016-03-11 00:19:17.408 071 11810.01 178.67 52498.77 88888.00 2016-03-11 00:19:17.908 071 11809.98 178.69 52498.75 88888.00 2016-03-11 00:19:18.408 071 11809.99 178.71 52498.73 88888.00 2016-03-11 00:19:18.908 071 11810.00 178.69 52498.70 88888.00 2016-03-11 00:19:19.408 071 11809.95 178.67 52498.68 88888.00 2016-03-11 00:19:19.908 071 11809.91 178.70 52498.69 88888.00 2016-03-11 00:19:20.408 071 11809.90 178.71 52498.73 88888.00 2016-03-11 00:19:20.908 071 11809.90 178.71 52498.74 88888.00 2016-03-11 00:19:21.408 071 11809.88 178.70 52498.73 88888.00 2016-03-11 00:19:21.908 071 11809.89 178.74 52498.73 88888.00 2016-03-11 00:19:22.408 071 11809.91 178.75 52498.76 88888.00 2016-03-11 00:19:22.908 071 11809.89 178.76 52498.78 88888.00 2016-03-11 00:19:23.408 071 11809.88 178.79 52498.76 88888.00 2016-03-11 00:19:23.908 071 11809.84 178.81 52498.76 88888.00 2016-03-11 00:19:24.408 071 11809.83 178.85 52498.76 88888.00 2016-03-11 00:19:24.908 071 11809.84 178.83 52498.78 88888.00 2016-03-11 00:19:25.408 071 11809.84 178.82 52498.79 88888.00 2016-03-11 00:19:25.908 071 11809.86 178.83 52498.77 88888.00 2016-03-11 00:19:26.408 071 11809.86 178.82 52498.76 88888.00 2016-03-11 00:19:26.908 071 11809.85 178.81 52498.75 88888.00 2016-03-11 00:19:27.408 071 11809.85 178.82 52498.75 88888.00 2016-03-11 00:19:27.908 071 11809.85 178.82 52498.75 88888.00 2016-03-11 00:19:28.408 071 11809.83 178.80 52498.75 88888.00 2016-03-11 00:19:28.908 071 11809.83 178.78 52498.77 88888.00 2016-03-11 00:19:29.408 071 11809.84 178.79 52498.76 88888.00 2016-03-11 00:19:29.908 071 11809.79 178.79 52498.78 88888.00 2016-03-11 00:19:30.408 071 11809.79 178.80 52498.77 88888.00 2016-03-11 00:19:30.908 071 11809.83 178.80 52498.75 88888.00 2016-03-11 00:19:31.408 071 11809.84 178.83 52498.76 88888.00 2016-03-11 00:19:31.908 071 11809.83 178.82 52498.76 88888.00 2016-03-11 00:19:32.408 071 11809.85 178.81 52498.78 88888.00 2016-03-11 00:19:32.908 071 11809.85 178.80 52498.78 88888.00 2016-03-11 00:19:33.408 071 11809.84 178.80 52498.75 88888.00 2016-03-11 00:19:33.908 071 11809.88 178.82 52498.73 88888.00 2016-03-11 00:19:34.408 071 11809.90 178.84 52498.71 88888.00 2016-03-11 00:19:34.908 071 11809.88 178.81 52498.76 88888.00 2016-03-11 00:19:35.408 071 11809.89 178.79 52498.73 88888.00 2016-03-11 00:19:35.908 071 11809.85 178.81 52498.71 88888.00 2016-03-11 00:19:36.408 071 11809.90 178.82 52498.71 88888.00 2016-03-11 00:19:36.908 071 11809.94 178.80 52498.74 88888.00 2016-03-11 00:19:37.408 071 11809.95 178.78 52498.74 88888.00 2016-03-11 00:19:37.908 071 11809.95 178.79 52498.75 88888.00 2016-03-11 00:19:38.408 071 11809.95 178.76 52498.73 88888.00 2016-03-11 00:19:38.908 071 11809.98 178.72 52498.69 88888.00 2016-03-11 00:19:39.408 071 11809.99 178.70 52498.68 88888.00 2016-03-11 00:19:39.908 071 11810.00 178.70 52498.68 88888.00 2016-03-11 00:19:40.408 071 11810.01 178.67 52498.69 88888.00 2016-03-11 00:19:40.908 071 11810.02 178.69 52498.68 88888.00 2016-03-11 00:19:41.408 071 11810.02 178.74 52498.69 88888.00 2016-03-11 00:19:41.908 071 11810.01 178.76 52498.70 88888.00 2016-03-11 00:19:42.408 071 11809.99 178.76 52498.69 88888.00 2016-03-11 00:19:42.908 071 11810.01 178.74 52498.68 88888.00 2016-03-11 00:19:43.408 071 11810.05 178.72 52498.69 88888.00 2016-03-11 00:19:43.908 071 11810.03 178.72 52498.67 88888.00 2016-03-11 00:19:44.408 071 11810.03 178.72 52498.61 88888.00 2016-03-11 00:19:44.908 071 11810.03 178.67 52498.60 88888.00 2016-03-11 00:19:45.408 071 11810.07 178.65 52498.61 88888.00 2016-03-11 00:19:45.908 071 11810.08 178.65 52498.60 88888.00 2016-03-11 00:19:46.408 071 11810.05 178.60 52498.64 88888.00 2016-03-11 00:19:46.908 071 11810.09 178.59 52498.66 88888.00 2016-03-11 00:19:47.408 071 11810.11 178.61 52498.69 88888.00 2016-03-11 00:19:47.908 071 11810.14 178.57 52498.68 88888.00 2016-03-11 00:19:48.408 071 11810.12 178.57 52498.67 88888.00 2016-03-11 00:19:48.908 071 11810.17 178.56 52498.66 88888.00 2016-03-11 00:19:49.408 071 11810.20 178.54 52498.64 88888.00 2016-03-11 00:19:49.908 071 11810.19 178.55 52498.64 88888.00 2016-03-11 00:19:50.408 071 11810.20 178.56 52498.65 88888.00 2016-03-11 00:19:50.908 071 11810.17 178.52 52498.66 88888.00 2016-03-11 00:19:51.408 071 11810.17 178.52 52498.66 88888.00 2016-03-11 00:19:51.908 071 11810.18 178.55 52498.62 88888.00 2016-03-11 00:19:52.408 071 11810.15 178.53 52498.60 88888.00 2016-03-11 00:19:52.908 071 11810.15 178.53 52498.59 88888.00 2016-03-11 00:19:53.408 071 11810.12 178.52 52498.60 88888.00 2016-03-11 00:19:53.908 071 11810.12 178.54 52498.62 88888.00 2016-03-11 00:19:54.408 071 11810.12 178.52 52498.61 88888.00 2016-03-11 00:19:54.908 071 11810.11 178.54 52498.65 88888.00 2016-03-11 00:19:55.408 071 11810.12 178.55 52498.64 88888.00 2016-03-11 00:19:55.908 071 11810.12 178.52 52498.62 88888.00 2016-03-11 00:19:56.408 071 11810.14 178.55 52498.62 88888.00 2016-03-11 00:19:56.908 071 11810.14 178.55 52498.64 88888.00 2016-03-11 00:19:57.408 071 11810.16 178.55 52498.62 88888.00 2016-03-11 00:19:57.908 071 11810.17 178.56 52498.62 88888.00 2016-03-11 00:19:58.408 071 11810.18 178.52 52498.61 88888.00 2016-03-11 00:19:58.908 071 11810.18 178.54 52498.64 88888.00 2016-03-11 00:19:59.408 071 11810.17 178.53 52498.67 88888.00 2016-03-11 00:19:59.908 071 11810.20 178.53 52498.67 88888.00 2016-03-11 00:20:00.408 071 11810.19 178.56 52498.64 88888.00 2016-03-11 00:20:00.908 071 11810.18 178.56 52498.60 88888.00 2016-03-11 00:20:01.408 071 11810.18 178.54 52498.58 88888.00 2016-03-11 00:20:01.908 071 11810.17 178.54 52498.59 88888.00 2016-03-11 00:20:02.408 071 11810.12 178.51 52498.60 88888.00 2016-03-11 00:20:02.908 071 11810.11 178.53 52498.65 88888.00 2016-03-11 00:20:03.408 071 11810.09 178.52 52498.65 88888.00 2016-03-11 00:20:03.908 071 11810.09 178.54 52498.65 88888.00 2016-03-11 00:20:04.408 071 11810.11 178.57 52498.62 88888.00 2016-03-11 00:20:04.908 071 11810.08 178.56 52498.66 88888.00 2016-03-11 00:20:05.408 071 11810.11 178.54 52498.65 88888.00 2016-03-11 00:20:05.908 071 11810.10 178.54 52498.67 88888.00 2016-03-11 00:20:06.408 071 11810.11 178.55 52498.65 88888.00 2016-03-11 00:20:06.908 071 11810.11 178.59 52498.67 88888.00 2016-03-11 00:20:07.408 071 11810.10 178.57 52498.66 88888.00 2016-03-11 00:20:07.908 071 11810.08 178.61 52498.65 88888.00 2016-03-11 00:20:08.408 071 11810.05 178.60 52498.66 88888.00 2016-03-11 00:20:08.908 071 11810.07 178.54 52498.66 88888.00 2016-03-11 00:20:09.408 071 11810.09 178.51 52498.65 88888.00 2016-03-11 00:20:09.908 071 11810.09 178.46 52498.64 88888.00 2016-03-11 00:20:10.408 071 11810.03 178.45 52498.64 88888.00 2016-03-11 00:20:10.908 071 11810.01 178.50 52498.65 88888.00 2016-03-11 00:20:11.408 071 11810.01 178.52 52498.67 88888.00 2016-03-11 00:20:11.908 071 11810.02 178.50 52498.67 88888.00 2016-03-11 00:20:12.408 071 11810.06 178.46 52498.66 88888.00 2016-03-11 00:20:12.908 071 11810.08 178.46 52498.65 88888.00 2016-03-11 00:20:13.408 071 11810.10 178.43 52498.66 88888.00 2016-03-11 00:20:13.908 071 11810.10 178.42 52498.68 88888.00 2016-03-11 00:20:14.408 071 11810.09 178.40 52498.69 88888.00 2016-03-11 00:20:14.908 071 11810.11 178.42 52498.73 88888.00 2016-03-11 00:20:15.408 071 11810.09 178.42 52498.75 88888.00 2016-03-11 00:20:15.908 071 11810.06 178.41 52498.74 88888.00 2016-03-11 00:20:16.408 071 11810.07 178.41 52498.68 88888.00 2016-03-11 00:20:16.908 071 11810.11 178.39 52498.66 88888.00 2016-03-11 00:20:17.408 071 11810.14 178.37 52498.65 88888.00 2016-03-11 00:20:17.908 071 11810.14 178.35 52498.66 88888.00 2016-03-11 00:20:18.408 071 11810.11 178.35 52498.67 88888.00 2016-03-11 00:20:18.908 071 11810.11 178.36 52498.71 88888.00 2016-03-11 00:20:19.408 071 11810.09 178.35 52498.70 88888.00 2016-03-11 00:20:19.908 071 11810.07 178.36 52498.75 88888.00 2016-03-11 00:20:20.408 071 11810.11 178.39 52498.75 88888.00 2016-03-11 00:20:20.908 071 11810.12 178.40 52498.75 88888.00 2016-03-11 00:20:21.408 071 11810.10 178.37 52498.73 88888.00 2016-03-11 00:20:21.908 071 11810.10 178.35 52498.74 88888.00 2016-03-11 00:20:22.408 071 11810.07 178.39 52498.73 88888.00 2016-03-11 00:20:22.908 071 11810.08 178.37 52498.70 88888.00 2016-03-11 00:20:23.408 071 11810.08 178.35 52498.74 88888.00 2016-03-11 00:20:23.908 071 11810.06 178.33 52498.74 88888.00 2016-03-11 00:20:24.408 071 11810.03 178.34 52498.74 88888.00 2016-03-11 00:20:24.908 071 11810.00 178.37 52498.75 88888.00 2016-03-11 00:20:25.408 071 11810.00 178.37 52498.77 88888.00 2016-03-11 00:20:25.908 071 11809.97 178.33 52498.77 88888.00 2016-03-11 00:20:26.408 071 11809.94 178.33 52498.80 88888.00 2016-03-11 00:20:26.908 071 11809.92 178.31 52498.79 88888.00 2016-03-11 00:20:27.408 071 11809.92 178.28 52498.84 88888.00 2016-03-11 00:20:27.908 071 11809.90 178.31 52498.78 88888.00 2016-03-11 00:20:28.408 071 11809.88 178.31 52498.76 88888.00 2016-03-11 00:20:28.908 071 11809.88 178.30 52498.76 88888.00 2016-03-11 00:20:29.408 071 11809.92 178.27 52498.75 88888.00 2016-03-11 00:20:29.908 071 11809.91 178.27 52498.74 88888.00 2016-03-11 00:20:30.408 071 11809.89 178.26 52498.76 88888.00 2016-03-11 00:20:30.908 071 11809.91 178.24 52498.77 88888.00 2016-03-11 00:20:31.408 071 11809.92 178.21 52498.80 88888.00 2016-03-11 00:20:31.908 071 11809.90 178.20 52498.78 88888.00 2016-03-11 00:20:32.408 071 11809.86 178.21 52498.79 88888.00 2016-03-11 00:20:32.908 071 11809.90 178.20 52498.80 88888.00 2016-03-11 00:20:33.408 071 11809.91 178.20 52498.75 88888.00 2016-03-11 00:20:33.908 071 11809.93 178.14 52498.70 88888.00 2016-03-11 00:20:34.408 071 11809.98 178.14 52498.74 88888.00 2016-03-11 00:20:34.908 071 11809.91 178.16 52498.73 88888.00 2016-03-11 00:20:35.408 071 11809.89 178.17 52498.71 88888.00 2016-03-11 00:20:35.908 071 11809.90 178.16 52498.71 88888.00 2016-03-11 00:20:36.408 071 11809.91 178.15 52498.69 88888.00 2016-03-11 00:20:36.908 071 11809.97 178.11 52498.68 88888.00 2016-03-11 00:20:37.408 071 11809.95 178.14 52498.74 88888.00 2016-03-11 00:20:37.908 071 11809.94 178.15 52498.75 88888.00 2016-03-11 00:20:38.408 071 11809.97 178.12 52498.69 88888.00 2016-03-11 00:20:38.908 071 11809.98 178.11 52498.66 88888.00 2016-03-11 00:20:39.408 071 11809.95 178.07 52498.71 88888.00 2016-03-11 00:20:39.908 071 11810.00 178.07 52498.73 88888.00 2016-03-11 00:20:40.408 071 11810.01 178.07 52498.71 88888.00 2016-03-11 00:20:40.908 071 11810.01 178.10 52498.67 88888.00 2016-03-11 00:20:41.408 071 11810.02 178.13 52498.66 88888.00 2016-03-11 00:20:41.908 071 11810.02 178.11 52498.66 88888.00 2016-03-11 00:20:42.408 071 11810.03 178.12 52498.67 88888.00 2016-03-11 00:20:42.908 071 11810.03 178.11 52498.70 88888.00 2016-03-11 00:20:43.408 071 11810.00 178.08 52498.71 88888.00 2016-03-11 00:20:43.908 071 11810.01 178.11 52498.71 88888.00 2016-03-11 00:20:44.408 071 11810.01 178.13 52498.73 88888.00 2016-03-11 00:20:44.908 071 11810.01 178.16 52498.76 88888.00 2016-03-11 00:20:45.409 071 11810.03 178.17 52498.75 88888.00 2016-03-11 00:20:45.909 071 11810.06 178.18 52498.74 88888.00 2016-03-11 00:20:46.409 071 11810.08 178.22 52498.73 88888.00 2016-03-11 00:20:46.909 071 11810.07 178.20 52498.70 88888.00 2016-03-11 00:20:47.409 071 11810.07 178.21 52498.74 88888.00 2016-03-11 00:20:47.909 071 11810.07 178.26 52498.78 88888.00 2016-03-11 00:20:48.409 071 11810.07 178.25 52498.82 88888.00 2016-03-11 00:20:48.909 071 11810.03 178.24 52498.90 88888.00 2016-03-11 00:20:49.409 071 11809.99 178.27 52498.92 88888.00 2016-03-11 00:20:49.909 071 11810.00 178.30 52498.86 88888.00 2016-03-11 00:20:50.409 071 11810.05 178.33 52498.86 88888.00 2016-03-11 00:20:50.909 071 11810.06 178.35 52498.87 88888.00 2016-03-11 00:20:51.409 071 11810.07 178.39 52498.86 88888.00 2016-03-11 00:20:51.909 071 11810.05 178.36 52498.87 88888.00 2016-03-11 00:20:52.409 071 11810.07 178.37 52498.91 88888.00 2016-03-11 00:20:52.909 071 11810.08 178.39 52498.86 88888.00 2016-03-11 00:20:53.409 071 11810.09 178.39 52498.84 88888.00 2016-03-11 00:20:53.909 071 11810.09 178.40 52498.85 88888.00 2016-03-11 00:20:54.409 071 11810.08 178.43 52498.90 88888.00 2016-03-11 00:20:54.909 071 11810.07 178.47 52498.88 88888.00 2016-03-11 00:20:55.409 071 11810.06 178.50 52498.91 88888.00 2016-03-11 00:20:55.909 071 11810.08 178.53 52498.93 88888.00 2016-03-11 00:20:56.409 071 11810.07 178.54 52498.87 88888.00 2016-03-11 00:20:56.909 071 11810.07 178.56 52498.90 88888.00 2016-03-11 00:20:57.409 071 11810.06 178.59 52498.95 88888.00 2016-03-11 00:20:57.909 071 11810.03 178.59 52498.95 88888.00 2016-03-11 00:20:58.409 071 11810.07 178.57 52498.95 88888.00 2016-03-11 00:20:58.909 071 11810.07 178.57 52498.95 88888.00 2016-03-11 00:20:59.409 071 11810.07 178.61 52498.99 88888.00 2016-03-11 00:20:59.909 071 11810.07 178.65 52498.97 88888.00 2016-03-11 00:21:00.409 071 11810.02 178.64 52498.99 88888.00 2016-03-11 00:21:00.909 071 11810.02 178.62 52498.97 88888.00 2016-03-11 00:21:01.409 071 11810.05 178.61 52498.95 88888.00 2016-03-11 00:21:01.909 071 11810.06 178.61 52498.93 88888.00 2016-03-11 00:21:02.409 071 11810.06 178.57 52498.95 88888.00 2016-03-11 00:21:02.909 071 11810.06 178.61 52498.92 88888.00 2016-03-11 00:21:03.409 071 11810.07 178.59 52498.90 88888.00 2016-03-11 00:21:03.909 071 11810.08 178.53 52498.90 88888.00 2016-03-11 00:21:04.409 071 11810.07 178.51 52498.87 88888.00 2016-03-11 00:21:04.909 071 11810.06 178.51 52498.88 88888.00 2016-03-11 00:21:05.409 071 11810.06 178.51 52498.90 88888.00 2016-03-11 00:21:05.909 071 11810.06 178.49 52498.92 88888.00 2016-03-11 00:21:06.409 071 11810.06 178.46 52498.93 88888.00 2016-03-11 00:21:06.909 071 11810.10 178.47 52498.93 88888.00 2016-03-11 00:21:07.409 071 11810.07 178.47 52498.92 88888.00 2016-03-11 00:21:07.909 071 11810.08 178.42 52498.93 88888.00 2016-03-11 00:21:08.409 071 11810.10 178.43 52498.94 88888.00 2016-03-11 00:21:08.909 071 11810.15 178.40 52498.92 88888.00 2016-03-11 00:21:09.409 071 11810.16 178.34 52498.91 88888.00 2016-03-11 00:21:09.909 071 11810.11 178.32 52498.90 88888.00 2016-03-11 00:21:10.409 071 11810.12 178.31 52498.90 88888.00 2016-03-11 00:21:10.909 071 11810.19 178.30 52498.86 88888.00 2016-03-11 00:21:11.409 071 11810.18 178.28 52498.82 88888.00 2016-03-11 00:21:11.909 071 11810.18 178.21 52498.80 88888.00 2016-03-11 00:21:12.409 071 11810.21 178.20 52498.79 88888.00 2016-03-11 00:21:12.909 071 11810.21 178.24 52498.76 88888.00 2016-03-11 00:21:13.409 071 11810.20 178.21 52498.77 88888.00 2016-03-11 00:21:13.909 071 11810.20 178.17 52498.76 88888.00 2016-03-11 00:21:14.409 071 11810.20 178.12 52498.75 88888.00 2016-03-11 00:21:14.909 071 11810.21 178.10 52498.77 88888.00 2016-03-11 00:21:15.409 071 11810.26 178.08 52498.79 88888.00 2016-03-11 00:21:15.909 071 11810.28 178.03 52498.83 88888.00 2016-03-11 00:21:16.409 071 11810.28 178.03 52498.84 88888.00 2016-03-11 00:21:16.909 071 11810.29 178.04 52498.82 88888.00 2016-03-11 00:21:17.409 071 11810.30 178.03 52498.78 88888.00 2016-03-11 00:21:17.909 071 11810.30 177.97 52498.82 88888.00 2016-03-11 00:21:18.409 071 11810.29 177.96 52498.80 88888.00 2016-03-11 00:21:18.909 071 11810.25 177.98 52498.75 88888.00 2016-03-11 00:21:19.409 071 11810.26 178.01 52498.76 88888.00 2016-03-11 00:21:19.909 071 11810.29 177.99 52498.79 88888.00 2016-03-11 00:21:20.409 071 11810.32 178.02 52498.79 88888.00 2016-03-11 00:21:20.909 071 11810.28 177.98 52498.82 88888.00 2016-03-11 00:21:21.409 071 11810.29 177.99 52498.82 88888.00 2016-03-11 00:21:21.909 071 11810.30 177.94 52498.79 88888.00 2016-03-11 00:21:22.409 071 11810.30 177.94 52498.76 88888.00 2016-03-11 00:21:22.909 071 11810.34 177.97 52498.73 88888.00 2016-03-11 00:21:23.409 071 11810.33 177.98 52498.75 88888.00 2016-03-11 00:21:23.909 071 11810.36 177.95 52498.76 88888.00 2016-03-11 00:21:24.409 071 11810.33 177.92 52498.76 88888.00 2016-03-11 00:21:24.909 071 11810.32 177.94 52498.74 88888.00 2016-03-11 00:21:25.409 071 11810.33 177.93 52498.75 88888.00 2016-03-11 00:21:25.909 071 11810.33 177.89 52498.75 88888.00 2016-03-11 00:21:26.409 071 11810.33 177.88 52498.82 88888.00 2016-03-11 00:21:26.909 071 11810.35 177.89 52498.76 88888.00 2016-03-11 00:21:27.409 071 11810.37 177.88 52498.74 88888.00 2016-03-11 00:21:27.909 071 11810.37 177.86 52498.77 88888.00 2016-03-11 00:21:28.409 071 11810.35 177.83 52498.78 88888.00 2016-03-11 00:21:28.909 071 11810.32 177.85 52498.80 88888.00 2016-03-11 00:21:29.409 071 11810.30 177.85 52498.77 88888.00 2016-03-11 00:21:29.909 071 11810.35 177.79 52498.75 88888.00 2016-03-11 00:21:30.409 071 11810.30 177.82 52498.74 88888.00 2016-03-11 00:21:30.909 071 11810.33 177.84 52498.73 88888.00 2016-03-11 00:21:31.409 071 11810.34 177.82 52498.76 88888.00 2016-03-11 00:21:31.909 071 11810.34 177.83 52498.78 88888.00 2016-03-11 00:21:32.409 071 11810.38 177.88 52498.78 88888.00 2016-03-11 00:21:32.909 071 11810.35 177.93 52498.77 88888.00 2016-03-11 00:21:33.409 071 11810.36 177.89 52498.79 88888.00 2016-03-11 00:21:33.909 071 11810.34 177.88 52498.80 88888.00 2016-03-11 00:21:34.409 071 11810.32 177.89 52498.79 88888.00 2016-03-11 00:21:34.909 071 11810.30 177.84 52498.80 88888.00 2016-03-11 00:21:35.409 071 11810.29 177.83 52498.83 88888.00 2016-03-11 00:21:35.909 071 11810.33 177.88 52498.83 88888.00 2016-03-11 00:21:36.409 071 11810.33 177.86 52498.79 88888.00 2016-03-11 00:21:36.909 071 11810.28 177.81 52498.80 88888.00 2016-03-11 00:21:37.409 071 11810.28 177.83 52498.84 88888.00 2016-03-11 00:21:37.909 071 11810.29 177.81 52498.88 88888.00 2016-03-11 00:21:38.409 071 11810.28 177.81 52498.87 88888.00 2016-03-11 00:21:38.909 071 11810.25 177.84 52498.86 88888.00 2016-03-11 00:21:39.409 071 11810.20 177.83 52498.85 88888.00 2016-03-11 00:21:39.909 071 11810.23 177.85 52498.88 88888.00 2016-03-11 00:21:40.409 071 11810.23 177.86 52498.93 88888.00 2016-03-11 00:21:40.909 071 11810.18 177.86 52498.94 88888.00 2016-03-11 00:21:41.409 071 11810.14 177.86 52498.92 88888.00 2016-03-11 00:21:41.909 071 11810.12 177.86 52498.93 88888.00 2016-03-11 00:21:42.409 071 11810.12 177.86 52498.94 88888.00 2016-03-11 00:21:42.909 071 11810.11 177.83 52498.95 88888.00 2016-03-11 00:21:43.409 071 11810.15 177.81 52498.93 88888.00 2016-03-11 00:21:43.909 071 11810.16 177.84 52498.93 88888.00 2016-03-11 00:21:44.409 071 11810.15 177.87 52498.93 88888.00 2016-03-11 00:21:44.909 071 11810.16 177.88 52498.90 88888.00 2016-03-11 00:21:45.409 071 11810.15 177.87 52498.90 88888.00 2016-03-11 00:21:45.909 071 11810.11 177.82 52498.90 88888.00 2016-03-11 00:21:46.409 071 11810.12 177.81 52498.91 88888.00 2016-03-11 00:21:46.909 071 11810.14 177.84 52498.90 88888.00 2016-03-11 00:21:47.409 071 11810.08 177.88 52498.94 88888.00 2016-03-11 00:21:47.909 071 11810.09 177.85 52498.95 88888.00 2016-03-11 00:21:48.409 071 11810.08 177.85 52498.93 88888.00 2016-03-11 00:21:48.909 071 11810.06 177.85 52498.92 88888.00 2016-03-11 00:21:49.409 071 11810.02 177.86 52498.90 88888.00 2016-03-11 00:21:49.909 071 11810.03 177.86 52498.91 88888.00 2016-03-11 00:21:50.409 071 11810.07 177.84 52498.93 88888.00 2016-03-11 00:21:50.909 071 11810.07 177.83 52498.92 88888.00 2016-03-11 00:21:51.409 071 11810.03 177.83 52498.88 88888.00 2016-03-11 00:21:51.909 071 11809.99 177.83 52498.85 88888.00 2016-03-11 00:21:52.409 071 11810.00 177.81 52498.91 88888.00 2016-03-11 00:21:52.909 071 11810.00 177.79 52498.88 88888.00 2016-03-11 00:21:53.409 071 11809.99 177.76 52498.88 88888.00 2016-03-11 00:21:53.909 071 11809.98 177.73 52498.92 88888.00 2016-03-11 00:21:54.409 071 11810.00 177.74 52498.95 88888.00 2016-03-11 00:21:54.909 071 11810.01 177.73 52498.91 88888.00 2016-03-11 00:21:55.409 071 11810.00 177.70 52498.92 88888.00 2016-03-11 00:21:55.909 071 11809.99 177.68 52498.92 88888.00 2016-03-11 00:21:56.409 071 11809.98 177.65 52498.91 88888.00 2016-03-11 00:21:56.909 071 11809.98 177.63 52498.92 88888.00 2016-03-11 00:21:57.409 071 11809.95 177.64 52498.90 88888.00 2016-03-11 00:21:57.909 071 11809.91 177.64 52498.88 88888.00 2016-03-11 00:21:58.409 071 11809.89 177.59 52498.94 88888.00 2016-03-11 00:21:58.909 071 11809.86 177.58 52498.99 88888.00 2016-03-11 00:21:59.409 071 11809.84 177.59 52498.92 88888.00 2016-03-11 00:21:59.909 071 11809.86 177.59 52498.90 88888.00 2016-03-11 00:22:00.409 071 11809.86 177.58 52498.91 88888.00 2016-03-11 00:22:00.909 071 11809.88 177.57 52498.93 88888.00 2016-03-11 00:22:01.409 071 11809.93 177.57 52499.00 88888.00 2016-03-11 00:22:01.909 071 11809.97 177.55 52499.01 88888.00 2016-03-11 00:22:02.409 071 11809.95 177.53 52499.00 88888.00 2016-03-11 00:22:02.909 071 11809.92 177.53 52498.97 88888.00 2016-03-11 00:22:03.409 071 11809.93 177.53 52499.01 88888.00 2016-03-11 00:22:03.909 071 11809.94 177.52 52498.99 88888.00 2016-03-11 00:22:04.409 071 11809.93 177.47 52499.01 88888.00 2016-03-11 00:22:04.909 071 11809.90 177.45 52499.03 88888.00 2016-03-11 00:22:05.409 071 11809.89 177.45 52499.02 88888.00 2016-03-11 00:22:05.909 071 11809.86 177.45 52499.01 88888.00 2016-03-11 00:22:06.409 071 11809.84 177.43 52499.00 88888.00 2016-03-11 00:22:06.909 071 11809.85 177.43 52499.04 88888.00 2016-03-11 00:22:07.409 071 11809.92 177.44 52499.04 88888.00 2016-03-11 00:22:07.909 071 11809.93 177.45 52499.04 88888.00 2016-03-11 00:22:08.409 071 11809.92 177.47 52499.03 88888.00 2016-03-11 00:22:08.909 071 11809.90 177.47 52499.06 88888.00 2016-03-11 00:22:09.409 071 11809.84 177.48 52499.11 88888.00 2016-03-11 00:22:09.909 071 11809.85 177.50 52499.09 88888.00 2016-03-11 00:22:10.409 071 11809.88 177.50 52499.06 88888.00 2016-03-11 00:22:10.909 071 11809.91 177.54 52499.09 88888.00 2016-03-11 00:22:11.409 071 11809.89 177.57 52499.10 88888.00 2016-03-11 00:22:11.909 071 11809.90 177.63 52499.10 88888.00 2016-03-11 00:22:12.409 071 11809.85 177.66 52499.06 88888.00 2016-03-11 00:22:12.909 071 11809.86 177.64 52499.08 88888.00 2016-03-11 00:22:13.409 071 11809.84 177.66 52499.12 88888.00 2016-03-11 00:22:13.909 071 11809.86 177.68 52499.11 88888.00 2016-03-11 00:22:14.409 071 11809.88 177.72 52499.13 88888.00 2016-03-11 00:22:14.909 071 11809.88 177.77 52499.11 88888.00 2016-03-11 00:22:15.409 071 11809.84 177.81 52499.14 88888.00 2016-03-11 00:22:15.909 071 11809.82 177.73 52499.19 88888.00 2016-03-11 00:22:16.409 071 11809.80 177.74 52499.18 88888.00 2016-03-11 00:22:16.909 071 11809.81 177.81 52499.20 88888.00 2016-03-11 00:22:17.409 071 11809.84 177.81 52499.23 88888.00 2016-03-11 00:22:17.909 071 11809.82 177.85 52499.21 88888.00 2016-03-11 00:22:18.409 071 11809.76 177.88 52499.22 88888.00 2016-03-11 00:22:18.909 071 11809.75 177.87 52499.23 88888.00 2016-03-11 00:22:19.409 071 11809.74 177.86 52499.21 88888.00 2016-03-11 00:22:19.909 071 11809.74 177.91 52499.22 88888.00 2016-03-11 00:22:20.409 071 11809.75 177.97 52499.26 88888.00 2016-03-11 00:22:20.909 071 11809.71 177.97 52499.22 88888.00 2016-03-11 00:22:21.409 071 11809.70 177.93 52499.18 88888.00 2016-03-11 00:22:21.909 071 11809.68 177.96 52499.18 88888.00 2016-03-11 00:22:22.409 071 11809.71 178.01 52499.21 88888.00 2016-03-11 00:22:22.909 071 11809.70 177.99 52499.26 88888.00 2016-03-11 00:22:23.409 071 11809.67 177.99 52499.24 88888.00 2016-03-11 00:22:23.909 071 11809.72 177.97 52499.26 88888.00 2016-03-11 00:22:24.409 071 11809.73 177.95 52499.30 88888.00 2016-03-11 00:22:24.909 071 11809.68 177.97 52499.29 88888.00 2016-03-11 00:22:25.409 071 11809.66 177.98 52499.27 88888.00 2016-03-11 00:22:25.909 071 11809.62 177.97 52499.27 88888.00 2016-03-11 00:22:26.409 071 11809.64 177.95 52499.26 88888.00 2016-03-11 00:22:26.909 071 11809.66 178.01 52499.27 88888.00 2016-03-11 00:22:27.409 071 11809.65 178.02 52499.24 88888.00 2016-03-11 00:22:27.909 071 11809.62 178.01 52499.28 88888.00 2016-03-11 00:22:28.409 071 11809.64 177.99 52499.26 88888.00 2016-03-11 00:22:28.909 071 11809.65 177.96 52499.27 88888.00 2016-03-11 00:22:29.409 071 11809.65 177.91 52499.27 88888.00 2016-03-11 00:22:29.909 071 11809.66 177.91 52499.28 88888.00 2016-03-11 00:22:30.409 071 11809.70 177.89 52499.28 88888.00 2016-03-11 00:22:30.909 071 11809.68 177.91 52499.23 88888.00 2016-03-11 00:22:31.409 071 11809.70 177.89 52499.22 88888.00 2016-03-11 00:22:31.909 071 11809.68 177.79 52499.20 88888.00 2016-03-11 00:22:32.409 071 11809.67 177.78 52499.18 88888.00 2016-03-11 00:22:32.909 071 11809.64 177.81 52499.20 88888.00 2016-03-11 00:22:33.409 071 11809.64 177.81 52499.20 88888.00 2016-03-11 00:22:33.909 071 11809.65 177.78 52499.21 88888.00 2016-03-11 00:22:34.409 071 11809.64 177.78 52499.22 88888.00 2016-03-11 00:22:34.909 071 11809.65 177.76 52499.20 88888.00 2016-03-11 00:22:35.409 071 11809.68 177.72 52499.15 88888.00 2016-03-11 00:22:35.909 071 11809.70 177.68 52499.13 88888.00 2016-03-11 00:22:36.409 071 11809.73 177.67 52499.14 88888.00 2016-03-11 00:22:36.909 071 11809.74 177.75 52499.17 88888.00 2016-03-11 00:22:37.409 071 11809.76 177.78 52499.15 88888.00 2016-03-11 00:22:37.909 071 11809.75 177.77 52499.15 88888.00 2016-03-11 00:22:38.409 071 11809.80 177.77 52499.17 88888.00 2016-03-11 00:22:38.909 071 11809.79 177.77 52499.10 88888.00 2016-03-11 00:22:39.409 071 11809.80 177.79 52499.08 88888.00 2016-03-11 00:22:39.909 071 11809.81 177.75 52499.11 88888.00 2016-03-11 00:22:40.409 071 11809.82 177.74 52499.10 88888.00 2016-03-11 00:22:40.909 071 11809.82 177.76 52499.11 88888.00 2016-03-11 00:22:41.409 071 11809.86 177.74 52499.10 88888.00 2016-03-11 00:22:41.909 071 11809.89 177.77 52499.04 88888.00 2016-03-11 00:22:42.409 071 11809.92 177.81 52499.01 88888.00 2016-03-11 00:22:42.909 071 11809.92 177.82 52499.03 88888.00 2016-03-11 00:22:43.409 071 11809.89 177.79 52499.09 88888.00 2016-03-11 00:22:43.909 071 11809.86 177.79 52499.08 88888.00 2016-03-11 00:22:44.409 071 11809.89 177.79 52499.05 88888.00 2016-03-11 00:22:44.909 071 11809.90 177.81 52499.06 88888.00 2016-03-11 00:22:45.409 071 11809.93 177.82 52499.06 88888.00 2016-03-11 00:22:45.909 071 11809.93 177.81 52499.11 88888.00 2016-03-11 00:22:46.409 071 11809.92 177.81 52499.12 88888.00 2016-03-11 00:22:46.909 071 11809.93 177.84 52499.13 88888.00 2016-03-11 00:22:47.409 071 11809.94 177.87 52499.10 88888.00 2016-03-11 00:22:47.909 071 11809.93 177.92 52499.11 88888.00 2016-03-11 00:22:48.409 071 11809.90 177.94 52499.13 88888.00 2016-03-11 00:22:48.909 071 11809.92 177.95 52499.13 88888.00 2016-03-11 00:22:49.409 071 11809.93 177.95 52499.12 88888.00 2016-03-11 00:22:49.909 071 11809.94 177.94 52499.11 88888.00 2016-03-11 00:22:50.409 071 11809.99 177.95 52499.12 88888.00 2016-03-11 00:22:50.909 071 11809.98 177.97 52499.15 88888.00 2016-03-11 00:22:51.409 071 11809.94 177.98 52499.13 88888.00 2016-03-11 00:22:51.909 071 11809.97 178.03 52499.17 88888.00 2016-03-11 00:22:52.409 071 11809.95 178.04 52499.15 88888.00 2016-03-11 00:22:52.909 071 11809.99 178.03 52499.17 88888.00 2016-03-11 00:22:53.409 071 11809.99 178.05 52499.17 88888.00 2016-03-11 00:22:53.909 071 11809.98 178.07 52499.17 88888.00 2016-03-11 00:22:54.409 071 11809.99 178.14 52499.20 88888.00 2016-03-11 00:22:54.909 071 11809.99 178.18 52499.20 88888.00 2016-03-11 00:22:55.409 071 11809.98 178.17 52499.20 88888.00 2016-03-11 00:22:55.909 071 11809.95 178.18 52499.23 88888.00 2016-03-11 00:22:56.409 071 11809.97 178.17 52499.20 88888.00 2016-03-11 00:22:56.909 071 11809.99 178.21 52499.17 88888.00 2016-03-11 00:22:57.409 071 11809.99 178.23 52499.15 88888.00 2016-03-11 00:22:57.909 071 11810.05 178.23 52499.15 88888.00 2016-03-11 00:22:58.409 071 11810.07 178.24 52499.18 88888.00 2016-03-11 00:22:58.909 071 11810.09 178.25 52499.19 88888.00 2016-03-11 00:22:59.409 071 11810.02 178.23 52499.20 88888.00 2016-03-11 00:22:59.909 071 11810.05 178.23 52499.21 88888.00 2016-03-11 00:23:00.409 071 11810.07 178.26 52499.20 88888.00 2016-03-11 00:23:00.909 071 11810.09 178.26 52499.23 88888.00 2016-03-11 00:23:01.409 071 11810.08 178.27 52499.27 88888.00 2016-03-11 00:23:01.909 071 11810.03 178.27 52499.29 88888.00 2016-03-11 00:23:02.409 071 11810.02 178.25 52499.30 88888.00 2016-03-11 00:23:02.909 071 11810.05 178.31 52499.27 88888.00 2016-03-11 00:23:03.409 071 11810.06 178.34 52499.19 88888.00 2016-03-11 00:23:03.909 071 11810.02 178.34 52499.18 88888.00 2016-03-11 00:23:04.409 071 11809.99 178.36 52499.21 88888.00 2016-03-11 00:23:04.909 071 11810.00 178.36 52499.22 88888.00 2016-03-11 00:23:05.409 071 11809.97 178.32 52499.22 88888.00 2016-03-11 00:23:05.909 071 11809.98 178.31 52499.22 88888.00 2016-03-11 00:23:06.409 071 11810.01 178.27 52499.20 88888.00 2016-03-11 00:23:06.909 071 11810.01 178.26 52499.20 88888.00 2016-03-11 00:23:07.409 071 11810.02 178.25 52499.20 88888.00 2016-03-11 00:23:07.909 071 11810.00 178.26 52499.20 88888.00 2016-03-11 00:23:08.409 071 11810.06 178.23 52499.18 88888.00 2016-03-11 00:23:08.909 071 11810.02 178.23 52499.20 88888.00 2016-03-11 00:23:09.409 071 11810.00 178.28 52499.23 88888.00 2016-03-11 00:23:09.909 071 11809.99 178.32 52499.20 88888.00 2016-03-11 00:23:10.409 071 11809.97 178.34 52499.20 88888.00 2016-03-11 00:23:10.909 071 11809.97 178.31 52499.19 88888.00 2016-03-11 00:23:11.409 071 11809.98 178.28 52499.15 88888.00 2016-03-11 00:23:11.909 071 11809.98 178.27 52499.17 88888.00 2016-03-11 00:23:12.409 071 11810.00 178.28 52499.19 88888.00 2016-03-11 00:23:12.909 071 11810.03 178.28 52499.22 88888.00 2016-03-11 00:23:13.409 071 11810.05 178.24 52499.23 88888.00 2016-03-11 00:23:13.909 071 11810.03 178.24 52499.23 88888.00 2016-03-11 00:23:14.409 071 11810.07 178.27 52499.19 88888.00 2016-03-11 00:23:14.909 071 11810.08 178.27 52499.14 88888.00 2016-03-11 00:23:15.409 071 11810.07 178.26 52499.17 88888.00 2016-03-11 00:23:15.909 071 11810.10 178.23 52499.15 88888.00 2016-03-11 00:23:16.409 071 11810.12 178.25 52499.12 88888.00 2016-03-11 00:23:16.909 071 11810.10 178.23 52499.20 88888.00 2016-03-11 00:23:17.409 071 11810.09 178.24 52499.21 88888.00 2016-03-11 00:23:17.909 071 11810.03 178.24 52499.21 88888.00 2016-03-11 00:23:18.409 071 11810.00 178.26 52499.20 88888.00 2016-03-11 00:23:18.909 071 11810.02 178.25 52499.20 88888.00 2016-03-11 00:23:19.409 071 11810.06 178.26 52499.19 88888.00 2016-03-11 00:23:19.909 071 11810.09 178.28 52499.22 88888.00 2016-03-11 00:23:20.409 071 11810.09 178.32 52499.23 88888.00 2016-03-11 00:23:20.909 071 11810.08 178.33 52499.26 88888.00 2016-03-11 00:23:21.409 071 11810.02 178.32 52499.26 88888.00 2016-03-11 00:23:21.909 071 11810.00 178.32 52499.24 88888.00 2016-03-11 00:23:22.409 071 11810.06 178.34 52499.23 88888.00 2016-03-11 00:23:22.909 071 11810.01 178.34 52499.24 88888.00 2016-03-11 00:23:23.409 071 11810.00 178.32 52499.27 88888.00 2016-03-11 00:23:23.909 071 11809.99 178.32 52499.28 88888.00 2016-03-11 00:23:24.409 071 11810.00 178.32 52499.26 88888.00 2016-03-11 00:23:24.909 071 11810.00 178.31 52499.24 88888.00 2016-03-11 00:23:25.409 071 11810.01 178.36 52499.23 88888.00 2016-03-11 00:23:25.909 071 11810.06 178.43 52499.24 88888.00 2016-03-11 00:23:26.409 071 11810.03 178.46 52499.26 88888.00 2016-03-11 00:23:26.909 071 11810.02 178.44 52499.23 88888.00 2016-03-11 00:23:27.409 071 11810.06 178.44 52499.23 88888.00 2016-03-11 00:23:27.909 071 11810.07 178.44 52499.21 88888.00 2016-03-11 00:23:28.409 071 11810.05 178.43 52499.19 88888.00 2016-03-11 00:23:28.909 071 11810.03 178.45 52499.21 88888.00 2016-03-11 00:23:29.409 071 11810.08 178.47 52499.26 88888.00 2016-03-11 00:23:29.909 071 11810.11 178.47 52499.22 88888.00 2016-03-11 00:23:30.409 071 11810.10 178.49 52499.22 88888.00 2016-03-11 00:23:30.909 071 11810.09 178.47 52499.23 88888.00 2016-03-11 00:23:31.409 071 11810.11 178.45 52499.26 88888.00 2016-03-11 00:23:31.909 071 11810.11 178.44 52499.27 88888.00 2016-03-11 00:23:32.409 071 11810.08 178.44 52499.24 88888.00 2016-03-11 00:23:32.909 071 11810.07 178.47 52499.23 88888.00 2016-03-11 00:23:33.409 071 11810.10 178.47 52499.24 88888.00 2016-03-11 00:23:33.909 071 11810.09 178.42 52499.26 88888.00 2016-03-11 00:23:34.409 071 11810.12 178.44 52499.26 88888.00 2016-03-11 00:23:34.909 071 11810.20 178.49 52499.22 88888.00 2016-03-11 00:23:35.410 071 11810.28 178.45 52499.24 88888.00 2016-03-11 00:23:35.910 071 11810.27 178.44 52499.27 88888.00 2016-03-11 00:23:36.410 071 11810.23 178.45 52499.27 88888.00 2016-03-11 00:23:36.910 071 11810.24 178.45 52499.26 88888.00 2016-03-11 00:23:37.410 071 11810.26 178.46 52499.30 88888.00 2016-03-11 00:23:37.910 071 11810.27 178.50 52499.29 88888.00 2016-03-11 00:23:38.410 071 11810.26 178.52 52499.29 88888.00 2016-03-11 00:23:38.910 071 11810.24 178.56 52499.30 88888.00 2016-03-11 00:23:39.410 071 11810.24 178.60 52499.29 88888.00 2016-03-11 00:23:39.910 071 11810.23 178.62 52499.29 88888.00 2016-03-11 00:23:40.410 071 11810.24 178.63 52499.32 88888.00 2016-03-11 00:23:40.910 071 11810.25 178.65 52499.34 88888.00 2016-03-11 00:23:41.410 071 11810.21 178.66 52499.34 88888.00 2016-03-11 00:23:41.910 071 11810.20 178.67 52499.32 88888.00 2016-03-11 00:23:42.410 071 11810.18 178.67 52499.30 88888.00 2016-03-11 00:23:42.910 071 11810.19 178.72 52499.35 88888.00 2016-03-11 00:23:43.410 071 11810.20 178.71 52499.37 88888.00 2016-03-11 00:23:43.910 071 11810.23 178.75 52499.36 88888.00 2016-03-11 00:23:44.410 071 11810.24 178.75 52499.35 88888.00 2016-03-11 00:23:44.910 071 11810.24 178.76 52499.36 88888.00 2016-03-11 00:23:45.410 071 11810.23 178.78 52499.35 88888.00 2016-03-11 00:23:45.910 071 11810.20 178.81 52499.39 88888.00 2016-03-11 00:23:46.410 071 11810.23 178.84 52499.40 88888.00 2016-03-11 00:23:46.910 071 11810.27 178.82 52499.40 88888.00 2016-03-11 00:23:47.410 071 11810.28 178.79 52499.38 88888.00 2016-03-11 00:23:47.910 071 11810.24 178.79 52499.36 88888.00 2016-03-11 00:23:48.410 071 11810.25 178.81 52499.37 88888.00 2016-03-11 00:23:48.910 071 11810.18 178.81 52499.39 88888.00 2016-03-11 00:23:49.410 071 11810.16 178.83 52499.40 88888.00 2016-03-11 00:23:49.910 071 11810.16 178.85 52499.41 88888.00 2016-03-11 00:23:50.410 071 11810.15 178.86 52499.43 88888.00 2016-03-11 00:23:50.910 071 11810.12 178.86 52499.46 88888.00 2016-03-11 00:23:51.410 071 11810.16 178.89 52499.48 88888.00 2016-03-11 00:23:51.910 071 11810.15 178.89 52499.47 88888.00 2016-03-11 00:23:52.410 071 11810.16 178.86 52499.47 88888.00 2016-03-11 00:23:52.910 071 11810.17 178.86 52499.39 88888.00 2016-03-11 00:23:53.410 071 11810.20 178.86 52499.39 88888.00 2016-03-11 00:23:53.910 071 11810.18 178.88 52499.44 88888.00 2016-03-11 00:23:54.410 071 11810.17 178.88 52499.45 88888.00 2016-03-11 00:23:54.910 071 11810.16 178.89 52499.43 88888.00 2016-03-11 00:23:55.410 071 11810.11 178.92 52499.45 88888.00 2016-03-11 00:23:55.910 071 11810.10 178.91 52499.43 88888.00 2016-03-11 00:23:56.410 071 11810.08 178.88 52499.43 88888.00 2016-03-11 00:23:56.910 071 11810.07 178.88 52499.44 88888.00 2016-03-11 00:23:57.410 071 11810.12 178.88 52499.46 88888.00 2016-03-11 00:23:57.910 071 11810.20 178.95 52499.45 88888.00 2016-03-11 00:23:58.410 071 11810.25 178.99 52499.45 88888.00 2016-03-11 00:23:58.910 071 11810.21 178.98 52499.44 88888.00 2016-03-11 00:23:59.410 071 11810.21 178.98 52499.43 88888.00 2016-03-11 00:23:59.910 071 11810.23 178.92 52499.39 88888.00 2016-03-11 00:24:00.410 071 11810.20 178.94 52499.44 88888.00 2016-03-11 00:24:00.910 071 11810.14 178.95 52499.47 88888.00 2016-03-11 00:24:01.410 071 11810.14 178.94 52499.43 88888.00 2016-03-11 00:24:01.910 071 11810.09 178.91 52499.47 88888.00 2016-03-11 00:24:02.410 071 11810.09 178.90 52499.41 88888.00 2016-03-11 00:24:02.910 071 11810.10 178.91 52499.36 88888.00 2016-03-11 00:24:03.410 071 11810.10 178.89 52499.35 88888.00 2016-03-11 00:24:03.910 071 11810.12 178.86 52499.30 88888.00 2016-03-11 00:24:04.410 071 11810.10 178.88 52499.28 88888.00 2016-03-11 00:24:04.910 071 11810.11 178.90 52499.29 88888.00 2016-03-11 00:24:05.410 071 11810.09 178.89 52499.31 88888.00 2016-03-11 00:24:05.910 071 11810.09 178.89 52499.31 88888.00 2016-03-11 00:24:06.410 071 11810.11 178.86 52499.34 88888.00 2016-03-11 00:24:06.910 071 11810.18 178.85 52499.32 88888.00 2016-03-11 00:24:07.410 071 11810.20 178.86 52499.34 88888.00 2016-03-11 00:24:07.910 071 11810.21 178.85 52499.34 88888.00 2016-03-11 00:24:08.410 071 11810.19 178.88 52499.31 88888.00 2016-03-11 00:24:08.910 071 11810.20 178.90 52499.31 88888.00 2016-03-11 00:24:09.410 071 11810.24 178.88 52499.32 88888.00 2016-03-11 00:24:09.910 071 11810.20 178.88 52499.32 88888.00 2016-03-11 00:24:10.410 071 11810.24 178.84 52499.36 88888.00 2016-03-11 00:24:10.910 071 11810.28 178.78 52499.36 88888.00 2016-03-11 00:24:11.410 071 11810.28 178.81 52499.32 88888.00 2016-03-11 00:24:11.910 071 11810.29 178.79 52499.29 88888.00 2016-03-11 00:24:12.410 071 11810.27 178.84 52499.30 88888.00 2016-03-11 00:24:12.910 071 11810.25 178.85 52499.31 88888.00 2016-03-11 00:24:13.410 071 11810.30 178.86 52499.34 88888.00 2016-03-11 00:24:13.910 071 11810.32 178.89 52499.32 88888.00 2016-03-11 00:24:14.410 071 11810.35 178.86 52499.35 88888.00 2016-03-11 00:24:14.910 071 11810.35 178.85 52499.38 88888.00 2016-03-11 00:24:15.410 071 11810.37 178.81 52499.34 88888.00 2016-03-11 00:24:15.910 071 11810.40 178.79 52499.31 88888.00 2016-03-11 00:24:16.410 071 11810.40 178.82 52499.32 88888.00 2016-03-11 00:24:16.910 071 11810.40 178.82 52499.29 88888.00 2016-03-11 00:24:17.410 071 11810.35 178.83 52499.27 88888.00 2016-03-11 00:24:17.910 071 11810.36 178.83 52499.24 88888.00 2016-03-11 00:24:18.410 071 11810.38 178.88 52499.27 88888.00 2016-03-11 00:24:18.910 071 11810.42 178.85 52499.30 88888.00 2016-03-11 00:24:19.410 071 11810.40 178.83 52499.32 88888.00 2016-03-11 00:24:19.910 071 11810.43 178.85 52499.36 88888.00 2016-03-11 00:24:20.410 071 11810.42 178.85 52499.37 88888.00 2016-03-11 00:24:20.910 071 11810.43 178.84 52499.34 88888.00 2016-03-11 00:24:21.410 071 11810.41 178.82 52499.34 88888.00 2016-03-11 00:24:21.910 071 11810.43 178.82 52499.35 88888.00 2016-03-11 00:24:22.410 071 11810.46 178.79 52499.34 88888.00 2016-03-11 00:24:22.910 071 11810.45 178.79 52499.32 88888.00 2016-03-11 00:24:23.410 071 11810.46 178.79 52499.30 88888.00 2016-03-11 00:24:23.910 071 11810.50 178.75 52499.30 88888.00 2016-03-11 00:24:24.410 071 11810.52 178.74 52499.31 88888.00 2016-03-11 00:24:24.910 071 11810.50 178.78 52499.32 88888.00 2016-03-11 00:24:25.410 071 11810.47 178.78 52499.32 88888.00 2016-03-11 00:24:25.910 071 11810.47 178.78 52499.31 88888.00 2016-03-11 00:24:26.410 071 11810.44 178.78 52499.29 88888.00 2016-03-11 00:24:26.910 071 11810.46 178.82 52499.34 88888.00 2016-03-11 00:24:27.410 071 11810.51 178.83 52499.32 88888.00 2016-03-11 00:24:27.910 071 11810.52 178.82 52499.35 88888.00 2016-03-11 00:24:28.410 071 11810.56 178.82 52499.35 88888.00 2016-03-11 00:24:28.910 071 11810.55 178.80 52499.32 88888.00 2016-03-11 00:24:29.410 071 11810.55 178.80 52499.31 88888.00 2016-03-11 00:24:29.910 071 11810.58 178.81 52499.30 88888.00 2016-03-11 00:24:30.410 071 11810.56 178.80 52499.28 88888.00 2016-03-11 00:24:30.910 071 11810.59 178.79 52499.28 88888.00 2016-03-11 00:24:31.410 071 11810.59 178.83 52499.32 88888.00 2016-03-11 00:24:31.910 071 11810.56 178.82 52499.34 88888.00 2016-03-11 00:24:32.410 071 11810.60 178.80 52499.31 88888.00 2016-03-11 00:24:32.910 071 11810.63 178.79 52499.30 88888.00 2016-03-11 00:24:33.410 071 11810.63 178.82 52499.35 88888.00 2016-03-11 00:24:33.910 071 11810.63 178.82 52499.36 88888.00 2016-03-11 00:24:34.410 071 11810.65 178.81 52499.31 88888.00 2016-03-11 00:24:34.910 071 11810.64 178.85 52499.27 88888.00 2016-03-11 00:24:35.410 071 11810.60 178.83 52499.27 88888.00 2016-03-11 00:24:35.910 071 11810.63 178.83 52499.31 88888.00 2016-03-11 00:24:36.410 071 11810.61 178.82 52499.31 88888.00 2016-03-11 00:24:36.910 071 11810.61 178.80 52499.32 88888.00 2016-03-11 00:24:37.410 071 11810.60 178.79 52499.31 88888.00 2016-03-11 00:24:37.910 071 11810.61 178.81 52499.31 88888.00 2016-03-11 00:24:38.410 071 11810.61 178.80 52499.32 88888.00 2016-03-11 00:24:38.910 071 11810.62 178.82 52499.28 88888.00 2016-03-11 00:24:39.410 071 11810.62 178.88 52499.24 88888.00 2016-03-11 00:24:39.910 071 11810.60 178.86 52499.29 88888.00 2016-03-11 00:24:40.410 071 11810.60 178.82 52499.30 88888.00 2016-03-11 00:24:40.910 071 11810.61 178.79 52499.30 88888.00 2016-03-11 00:24:41.410 071 11810.65 178.76 52499.29 88888.00 2016-03-11 00:24:41.910 071 11810.63 178.76 52499.30 88888.00 2016-03-11 00:24:42.410 071 11810.62 178.78 52499.35 88888.00 2016-03-11 00:24:42.910 071 11810.55 178.78 52499.36 88888.00 2016-03-11 00:24:43.410 071 11810.51 178.76 52499.38 88888.00 2016-03-11 00:24:43.910 071 11810.52 178.76 52499.40 88888.00 2016-03-11 00:24:44.410 071 11810.53 178.79 52499.38 88888.00 2016-03-11 00:24:44.910 071 11810.52 178.75 52499.39 88888.00 2016-03-11 00:24:45.410 071 11810.50 178.70 52499.38 88888.00 2016-03-11 00:24:45.910 071 11810.58 178.72 52499.40 88888.00 2016-03-11 00:24:46.410 071 11810.60 178.73 52499.38 88888.00 2016-03-11 00:24:46.910 071 11810.59 178.74 52499.37 88888.00 2016-03-11 00:24:47.410 071 11810.59 178.72 52499.36 88888.00 2016-03-11 00:24:47.910 071 11810.53 178.73 52499.34 88888.00 2016-03-11 00:24:48.410 071 11810.52 178.79 52499.31 88888.00 2016-03-11 00:24:48.910 071 11810.54 178.83 52499.29 88888.00 2016-03-11 00:24:49.410 071 11810.50 178.79 52499.30 88888.00 2016-03-11 00:24:49.910 071 11810.49 178.80 52499.32 88888.00 2016-03-11 00:24:50.410 071 11810.45 178.81 52499.31 88888.00 2016-03-11 00:24:50.910 071 11810.41 178.80 52499.32 88888.00 2016-03-11 00:24:51.410 071 11810.43 178.84 52499.39 88888.00 2016-03-11 00:24:51.910 071 11810.44 178.84 52499.40 88888.00 2016-03-11 00:24:52.410 071 11810.45 178.79 52499.38 88888.00 2016-03-11 00:24:52.910 071 11810.47 178.78 52499.39 88888.00 2016-03-11 00:24:53.410 071 11810.46 178.81 52499.38 88888.00 2016-03-11 00:24:53.910 071 11810.45 178.82 52499.36 88888.00 2016-03-11 00:24:54.410 071 11810.44 178.82 52499.37 88888.00 2016-03-11 00:24:54.910 071 11810.45 178.79 52499.34 88888.00 2016-03-11 00:24:55.410 071 11810.47 178.82 52499.35 88888.00 2016-03-11 00:24:55.910 071 11810.47 178.85 52499.36 88888.00 2016-03-11 00:24:56.410 071 11810.44 178.86 52499.35 88888.00 2016-03-11 00:24:56.910 071 11810.44 178.85 52499.37 88888.00 2016-03-11 00:24:57.410 071 11810.47 178.83 52499.36 88888.00 2016-03-11 00:24:57.910 071 11810.50 178.81 52499.36 88888.00 2016-03-11 00:24:58.410 071 11810.53 178.81 52499.32 88888.00 2016-03-11 00:24:58.910 071 11810.54 178.83 52499.31 88888.00 2016-03-11 00:24:59.410 071 11810.53 178.89 52499.29 88888.00 2016-03-11 00:24:59.910 071 11810.56 178.91 52499.34 88888.00 2016-03-11 00:25:00.410 071 11810.62 178.90 52499.39 88888.00 2016-03-11 00:25:00.910 071 11810.62 178.92 52499.38 88888.00 2016-03-11 00:25:01.410 071 11810.59 178.89 52499.39 88888.00 2016-03-11 00:25:01.910 071 11810.59 178.88 52499.43 88888.00 2016-03-11 00:25:02.410 071 11810.56 178.83 52499.41 88888.00 2016-03-11 00:25:02.910 071 11810.53 178.84 52499.43 88888.00 2016-03-11 00:25:03.410 071 11810.60 178.90 52499.43 88888.00 2016-03-11 00:25:03.910 071 11810.64 178.96 52499.41 88888.00 2016-03-11 00:25:04.410 071 11810.65 178.96 52499.45 88888.00 2016-03-11 00:25:04.910 071 11810.65 178.98 52499.40 88888.00 2016-03-11 00:25:05.410 071 11810.65 178.99 52499.38 88888.00 2016-03-11 00:25:05.910 071 11810.63 178.98 52499.38 88888.00 2016-03-11 00:25:06.410 071 11810.64 178.99 52499.40 88888.00 2016-03-11 00:25:06.910 071 11810.63 179.03 52499.37 88888.00 2016-03-11 00:25:07.410 071 11810.62 179.09 52499.38 88888.00 2016-03-11 00:25:07.910 071 11810.60 179.07 52499.37 88888.00 2016-03-11 00:25:08.410 071 11810.59 179.04 52499.38 88888.00 2016-03-11 00:25:08.910 071 11810.59 179.04 52499.38 88888.00 2016-03-11 00:25:09.410 071 11810.55 179.05 52499.37 88888.00 2016-03-11 00:25:09.910 071 11810.54 179.02 52499.37 88888.00 2016-03-11 00:25:10.410 071 11810.49 179.03 52499.38 88888.00 2016-03-11 00:25:10.910 071 11810.51 179.05 52499.39 88888.00 2016-03-11 00:25:11.410 071 11810.52 179.09 52499.41 88888.00 2016-03-11 00:25:11.910 071 11810.50 179.12 52499.39 88888.00 2016-03-11 00:25:12.410 071 11810.44 179.14 52499.38 88888.00 2016-03-11 00:25:12.910 071 11810.43 179.15 52499.37 88888.00 2016-03-11 00:25:13.410 071 11810.50 179.17 52499.38 88888.00 2016-03-11 00:25:13.910 071 11810.47 179.17 52499.43 88888.00 2016-03-11 00:25:14.410 071 11810.49 179.21 52499.44 88888.00 2016-03-11 00:25:14.910 071 11810.50 179.22 52499.48 88888.00 2016-03-11 00:25:15.410 071 11810.49 179.23 52499.47 88888.00 2016-03-11 00:25:15.910 071 11810.49 179.23 52499.49 88888.00 2016-03-11 00:25:16.410 071 11810.44 179.23 52499.49 88888.00 2016-03-11 00:25:16.910 071 11810.46 179.25 52499.47 88888.00 2016-03-11 00:25:17.410 071 11810.45 179.23 52499.47 88888.00 2016-03-11 00:25:17.910 071 11810.46 179.22 52499.49 88888.00 2016-03-11 00:25:18.410 071 11810.45 179.25 52499.46 88888.00 2016-03-11 00:25:18.910 071 11810.44 179.27 52499.44 88888.00 2016-03-11 00:25:19.410 071 11810.41 179.28 52499.38 88888.00 2016-03-11 00:25:19.910 071 11810.42 179.28 52499.38 88888.00 2016-03-11 00:25:20.410 071 11810.40 179.30 52499.38 88888.00 2016-03-11 00:25:20.910 071 11810.40 179.32 52499.40 88888.00 2016-03-11 00:25:21.410 071 11810.38 179.32 52499.41 88888.00 2016-03-11 00:25:21.910 071 11810.37 179.33 52499.43 88888.00 2016-03-11 00:25:22.410 071 11810.38 179.33 52499.38 88888.00 2016-03-11 00:25:22.910 071 11810.42 179.30 52499.36 88888.00 2016-03-11 00:25:23.410 071 11810.47 179.28 52499.36 88888.00 2016-03-11 00:25:23.910 071 11810.43 179.31 52499.38 88888.00 2016-03-11 00:25:24.410 071 11810.43 179.29 52499.43 88888.00 2016-03-11 00:25:24.910 071 11810.41 179.31 52499.43 88888.00 2016-03-11 00:25:25.410 071 11810.40 179.32 52499.40 88888.00 2016-03-11 00:25:25.910 071 11810.45 179.32 52499.40 88888.00 2016-03-11 00:25:26.410 071 11810.46 179.34 52499.41 88888.00 2016-03-11 00:25:26.910 071 11810.47 179.38 52499.39 88888.00 2016-03-11 00:25:27.410 071 11810.47 179.39 52499.37 88888.00 2016-03-11 00:25:27.910 071 11810.51 179.41 52499.41 88888.00 2016-03-11 00:25:28.410 071 11810.50 179.42 52499.40 88888.00 2016-03-11 00:25:28.910 071 11810.51 179.46 52499.40 88888.00 2016-03-11 00:25:29.410 071 11810.52 179.50 52499.39 88888.00 2016-03-11 00:25:29.910 071 11810.51 179.54 52499.41 88888.00 2016-03-11 00:25:30.410 071 11810.54 179.58 52499.40 88888.00 2016-03-11 00:25:30.910 071 11810.55 179.57 52499.41 88888.00 2016-03-11 00:25:31.410 071 11810.56 179.56 52499.41 88888.00 2016-03-11 00:25:31.910 071 11810.58 179.53 52499.38 88888.00 2016-03-11 00:25:32.410 071 11810.58 179.53 52499.36 88888.00 2016-03-11 00:25:32.910 071 11810.60 179.54 52499.37 88888.00 2016-03-11 00:25:33.410 071 11810.59 179.54 52499.38 88888.00 2016-03-11 00:25:33.910 071 11810.59 179.56 52499.38 88888.00 2016-03-11 00:25:34.410 071 11810.56 179.59 52499.41 88888.00 2016-03-11 00:25:34.910 071 11810.59 179.59 52499.45 88888.00 2016-03-11 00:25:35.410 071 11810.53 179.60 52499.46 88888.00 2016-03-11 00:25:35.910 071 11810.51 179.61 52499.45 88888.00 2016-03-11 00:25:36.410 071 11810.54 179.56 52499.41 88888.00 2016-03-11 00:25:36.910 071 11810.56 179.59 52499.41 88888.00 2016-03-11 00:25:37.410 071 11810.59 179.60 52499.38 88888.00 2016-03-11 00:25:37.910 071 11810.55 179.60 52499.31 88888.00 2016-03-11 00:25:38.410 071 11810.53 179.61 52499.32 88888.00 2016-03-11 00:25:38.910 071 11810.52 179.61 52499.34 88888.00 2016-03-11 00:25:39.410 071 11810.51 179.63 52499.36 88888.00 2016-03-11 00:25:39.910 071 11810.53 179.63 52499.36 88888.00 2016-03-11 00:25:40.410 071 11810.54 179.61 52499.38 88888.00 2016-03-11 00:25:40.910 071 11810.53 179.62 52499.36 88888.00 2016-03-11 00:25:41.410 071 11810.53 179.69 52499.39 88888.00 2016-03-11 00:25:41.910 071 11810.52 179.67 52499.39 88888.00 2016-03-11 00:25:42.410 071 11810.56 179.69 52499.36 88888.00 2016-03-11 00:25:42.910 071 11810.54 179.71 52499.35 88888.00 2016-03-11 00:25:43.410 071 11810.53 179.70 52499.36 88888.00 2016-03-11 00:25:43.910 071 11810.54 179.71 52499.35 88888.00 2016-03-11 00:25:44.410 071 11810.56 179.71 52499.34 88888.00 2016-03-11 00:25:44.910 071 11810.59 179.71 52499.29 88888.00 2016-03-11 00:25:45.410 071 11810.58 179.72 52499.26 88888.00 2016-03-11 00:25:45.910 071 11810.62 179.73 52499.27 88888.00 2016-03-11 00:25:46.410 071 11810.67 179.75 52499.28 88888.00 2016-03-11 00:25:46.910 071 11810.68 179.77 52499.29 88888.00 2016-03-11 00:25:47.410 071 11810.68 179.76 52499.30 88888.00 2016-03-11 00:25:47.910 071 11810.70 179.75 52499.31 88888.00 2016-03-11 00:25:48.410 071 11810.70 179.73 52499.27 88888.00 2016-03-11 00:25:48.910 071 11810.70 179.77 52499.28 88888.00 2016-03-11 00:25:49.410 071 11810.68 179.77 52499.28 88888.00 2016-03-11 00:25:49.910 071 11810.67 179.77 52499.27 88888.00 2016-03-11 00:25:50.410 071 11810.69 179.73 52499.29 88888.00 2016-03-11 00:25:50.910 071 11810.71 179.75 52499.29 88888.00 2016-03-11 00:25:51.410 071 11810.77 179.80 52499.27 88888.00 2016-03-11 00:25:51.910 071 11810.76 179.81 52499.26 88888.00 2016-03-11 00:25:52.410 071 11810.81 179.81 52499.26 88888.00 2016-03-11 00:25:52.910 071 11810.80 179.81 52499.23 88888.00 2016-03-11 00:25:53.410 071 11810.76 179.78 52499.20 88888.00 2016-03-11 00:25:53.910 071 11810.73 179.78 52499.20 88888.00 2016-03-11 00:25:54.410 071 11810.74 179.77 52499.22 88888.00 2016-03-11 00:25:54.910 071 11810.80 179.78 52499.23 88888.00 2016-03-11 00:25:55.410 071 11810.84 179.81 52499.22 88888.00 2016-03-11 00:25:55.910 071 11810.84 179.85 52499.22 88888.00 2016-03-11 00:25:56.410 071 11810.84 179.85 52499.20 88888.00 2016-03-11 00:25:56.910 071 11810.81 179.85 52499.20 88888.00 2016-03-11 00:25:57.410 071 11810.77 179.85 52499.23 88888.00 2016-03-11 00:25:57.910 071 11810.78 179.89 52499.27 88888.00 2016-03-11 00:25:58.410 071 11810.79 179.89 52499.26 88888.00 2016-03-11 00:25:58.910 071 11810.84 179.90 52499.24 88888.00 2016-03-11 00:25:59.410 071 11810.80 179.91 52499.27 88888.00 2016-03-11 00:25:59.910 071 11810.74 179.95 52499.24 88888.00 2016-03-11 00:26:00.411 071 11810.77 179.95 52499.21 88888.00 2016-03-11 00:26:00.911 071 11810.79 179.95 52499.24 88888.00 2016-03-11 00:26:01.411 071 11810.74 179.93 52499.26 88888.00 2016-03-11 00:26:01.911 071 11810.70 179.99 52499.20 88888.00 2016-03-11 00:26:02.411 071 11810.69 179.99 52499.21 88888.00 2016-03-11 00:26:02.911 071 11810.71 180.00 52499.26 88888.00 2016-03-11 00:26:03.411 071 11810.71 179.97 52499.26 88888.00 2016-03-11 00:26:03.911 071 11810.67 179.97 52499.29 88888.00 2016-03-11 00:26:04.411 071 11810.65 180.00 52499.32 88888.00 2016-03-11 00:26:04.911 071 11810.71 179.98 52499.29 88888.00 2016-03-11 00:26:05.411 071 11810.65 180.01 52499.24 88888.00 2016-03-11 00:26:05.911 071 11810.60 180.04 52499.21 88888.00 2016-03-11 00:26:06.411 071 11810.64 180.05 52499.23 88888.00 2016-03-11 00:26:06.911 071 11810.65 180.04 52499.24 88888.00 2016-03-11 00:26:07.411 071 11810.64 180.04 52499.27 88888.00 2016-03-11 00:26:07.911 071 11810.65 180.08 52499.29 88888.00 2016-03-11 00:26:08.411 071 11810.63 180.09 52499.29 88888.00 2016-03-11 00:26:08.911 071 11810.61 180.10 52499.31 88888.00 2016-03-11 00:26:09.411 071 11810.60 180.11 52499.31 88888.00 2016-03-11 00:26:09.911 071 11810.62 180.10 52499.31 88888.00 2016-03-11 00:26:10.411 071 11810.60 180.08 52499.34 88888.00 2016-03-11 00:26:10.911 071 11810.56 180.07 52499.32 88888.00 2016-03-11 00:26:11.411 071 11810.59 180.09 52499.31 88888.00 2016-03-11 00:26:11.911 071 11810.62 180.14 52499.34 88888.00 2016-03-11 00:26:12.411 071 11810.62 180.16 52499.32 88888.00 2016-03-11 00:26:12.911 071 11810.65 180.17 52499.29 88888.00 2016-03-11 00:26:13.411 071 11810.67 180.20 52499.31 88888.00 2016-03-11 00:26:13.911 071 11810.68 180.21 52499.36 88888.00 2016-03-11 00:26:14.411 071 11810.68 180.22 52499.30 88888.00 2016-03-11 00:26:14.911 071 11810.65 180.25 52499.27 88888.00 2016-03-11 00:26:15.411 071 11810.64 180.26 52499.29 88888.00 2016-03-11 00:26:15.911 071 11810.64 180.26 52499.31 88888.00 2016-03-11 00:26:16.411 071 11810.65 180.25 52499.34 88888.00 2016-03-11 00:26:16.911 071 11810.63 180.30 52499.36 88888.00 2016-03-11 00:26:17.411 071 11810.68 180.34 52499.35 88888.00 2016-03-11 00:26:17.911 071 11810.64 180.35 52499.31 88888.00 2016-03-11 00:26:18.411 071 11810.61 180.34 52499.34 88888.00 2016-03-11 00:26:18.911 071 11810.62 180.37 52499.35 88888.00 2016-03-11 00:26:19.411 071 11810.56 180.37 52499.37 88888.00 2016-03-11 00:26:19.911 071 11810.53 180.44 52499.36 88888.00 2016-03-11 00:26:20.411 071 11810.55 180.46 52499.38 88888.00 2016-03-11 00:26:20.911 071 11810.56 180.44 52499.37 88888.00 2016-03-11 00:26:21.411 071 11810.54 180.47 52499.38 88888.00 2016-03-11 00:26:21.911 071 11810.56 180.46 52499.44 88888.00 2016-03-11 00:26:22.411 071 11810.54 180.46 52499.40 88888.00 2016-03-11 00:26:22.911 071 11810.56 180.50 52499.39 88888.00 2016-03-11 00:26:23.411 071 11810.53 180.54 52499.39 88888.00 2016-03-11 00:26:23.911 071 11810.50 180.55 52499.36 88888.00 2016-03-11 00:26:24.411 071 11810.45 180.57 52499.36 88888.00 2016-03-11 00:26:24.911 071 11810.47 180.57 52499.37 88888.00 2016-03-11 00:26:25.411 071 11810.49 180.59 52499.37 88888.00 2016-03-11 00:26:25.911 071 11810.46 180.59 52499.36 88888.00 2016-03-11 00:26:26.411 071 11810.44 180.62 52499.36 88888.00 2016-03-11 00:26:26.911 071 11810.41 180.65 52499.38 88888.00 2016-03-11 00:26:27.411 071 11810.38 180.64 52499.38 88888.00 2016-03-11 00:26:27.911 071 11810.38 180.65 52499.38 88888.00 2016-03-11 00:26:28.411 071 11810.37 180.66 52499.40 88888.00 2016-03-11 00:26:28.911 071 11810.41 180.69 52499.41 88888.00 2016-03-11 00:26:29.411 071 11810.42 180.69 52499.41 88888.00 2016-03-11 00:26:29.911 071 11810.46 180.69 52499.41 88888.00 2016-03-11 00:26:30.411 071 11810.47 180.73 52499.43 88888.00 2016-03-11 00:26:30.911 071 11810.44 180.74 52499.44 88888.00 2016-03-11 00:26:31.411 071 11810.47 180.73 52499.43 88888.00 2016-03-11 00:26:31.911 071 11810.47 180.75 52499.41 88888.00 2016-03-11 00:26:32.411 071 11810.47 180.77 52499.43 88888.00 2016-03-11 00:26:32.911 071 11810.45 180.77 52499.40 88888.00 2016-03-11 00:26:33.411 071 11810.42 180.75 52499.39 88888.00 2016-03-11 00:26:33.911 071 11810.41 180.76 52499.41 88888.00 2016-03-11 00:26:34.411 071 11810.41 180.76 52499.39 88888.00 2016-03-11 00:26:34.911 071 11810.38 180.79 52499.39 88888.00 2016-03-11 00:26:35.411 071 11810.36 180.83 52499.40 88888.00 2016-03-11 00:26:35.911 071 11810.40 180.83 52499.38 88888.00 2016-03-11 00:26:36.411 071 11810.42 180.80 52499.38 88888.00 2016-03-11 00:26:36.911 071 11810.37 180.79 52499.39 88888.00 2016-03-11 00:26:37.411 071 11810.36 180.78 52499.37 88888.00 2016-03-11 00:26:37.911 071 11810.38 180.79 52499.35 88888.00 2016-03-11 00:26:38.411 071 11810.40 180.80 52499.35 88888.00 2016-03-11 00:26:38.911 071 11810.38 180.84 52499.37 88888.00 2016-03-11 00:26:39.411 071 11810.37 180.84 52499.34 88888.00 2016-03-11 00:26:39.911 071 11810.34 180.84 52499.32 88888.00 2016-03-11 00:26:40.411 071 11810.29 180.86 52499.34 88888.00 2016-03-11 00:26:40.911 071 11810.29 180.87 52499.36 88888.00 2016-03-11 00:26:41.411 071 11810.29 180.86 52499.36 88888.00 2016-03-11 00:26:41.911 071 11810.25 180.83 52499.39 88888.00 2016-03-11 00:26:42.411 071 11810.19 180.87 52499.37 88888.00 2016-03-11 00:26:42.911 071 11810.20 180.91 52499.35 88888.00 2016-03-11 00:26:43.411 071 11810.21 180.93 52499.37 88888.00 2016-03-11 00:26:43.911 071 11810.25 180.89 52499.37 88888.00 2016-03-11 00:26:44.411 071 11810.25 180.89 52499.37 88888.00 2016-03-11 00:26:44.911 071 11810.23 180.92 52499.36 88888.00 2016-03-11 00:26:45.411 071 11810.21 180.94 52499.31 88888.00 2016-03-11 00:26:45.911 071 11810.19 180.94 52499.32 88888.00 2016-03-11 00:26:46.411 071 11810.20 180.96 52499.32 88888.00 2016-03-11 00:26:46.911 071 11810.21 181.01 52499.30 88888.00 2016-03-11 00:26:47.411 071 11810.23 181.01 52499.35 88888.00 2016-03-11 00:26:47.911 071 11810.21 180.98 52499.38 88888.00 2016-03-11 00:26:48.411 071 11810.20 180.96 52499.31 88888.00 2016-03-11 00:26:48.911 071 11810.17 181.01 52499.35 88888.00 2016-03-11 00:26:49.411 071 11810.16 181.01 52499.40 88888.00 2016-03-11 00:26:49.911 071 11810.19 181.02 52499.38 88888.00 2016-03-11 00:26:50.411 071 11810.18 181.02 52499.34 88888.00 2016-03-11 00:26:50.911 071 11810.15 181.04 52499.32 88888.00 2016-03-11 00:26:51.411 071 11810.14 181.03 52499.37 88888.00 2016-03-11 00:26:51.911 071 11810.12 181.07 52499.38 88888.00 2016-03-11 00:26:52.411 071 11810.15 181.09 52499.37 88888.00 2016-03-11 00:26:52.911 071 11810.16 181.07 52499.35 88888.00 2016-03-11 00:26:53.411 071 11810.15 181.08 52499.35 88888.00 2016-03-11 00:26:53.911 071 11810.09 181.09 52499.36 88888.00 2016-03-11 00:26:54.411 071 11810.06 181.08 52499.36 88888.00 2016-03-11 00:26:54.911 071 11810.06 181.09 52499.32 88888.00 2016-03-11 00:26:55.411 071 11810.03 181.12 52499.36 88888.00 2016-03-11 00:26:55.911 071 11810.06 181.15 52499.35 88888.00 2016-03-11 00:26:56.411 071 11810.10 181.16 52499.34 88888.00 2016-03-11 00:26:56.911 071 11810.09 181.21 52499.32 88888.00 2016-03-11 00:26:57.411 071 11810.06 181.24 52499.31 88888.00 2016-03-11 00:26:57.911 071 11810.07 181.23 52499.32 88888.00 2016-03-11 00:26:58.411 071 11810.03 181.25 52499.36 88888.00 2016-03-11 00:26:58.911 071 11810.05 181.27 52499.36 88888.00 2016-03-11 00:26:59.411 071 11810.05 181.28 52499.35 88888.00 2016-03-11 00:26:59.911 071 11810.05 181.27 52499.38 88888.00 2016-03-11 00:27:00.411 071 11810.02 181.27 52499.39 88888.00 2016-03-11 00:27:00.911 071 11810.02 181.25 52499.40 88888.00 2016-03-11 00:27:01.411 071 11810.02 181.30 52499.39 88888.00 2016-03-11 00:27:01.911 071 11810.00 181.33 52499.45 88888.00 2016-03-11 00:27:02.411 071 11809.95 181.33 52499.45 88888.00 2016-03-11 00:27:02.911 071 11809.92 181.34 52499.43 88888.00 2016-03-11 00:27:03.411 071 11809.93 181.35 52499.41 88888.00 2016-03-11 00:27:03.911 071 11809.94 181.38 52499.45 88888.00 2016-03-11 00:27:04.411 071 11809.97 181.40 52499.45 88888.00 2016-03-11 00:27:04.911 071 11809.93 181.40 52499.41 88888.00 2016-03-11 00:27:05.411 071 11809.89 181.40 52499.40 88888.00 2016-03-11 00:27:05.911 071 11809.93 181.40 52499.40 88888.00 2016-03-11 00:27:06.411 071 11809.92 181.41 52499.41 88888.00 2016-03-11 00:27:06.911 071 11809.93 181.43 52499.40 88888.00 2016-03-11 00:27:07.411 071 11809.92 181.45 52499.35 88888.00 2016-03-11 00:27:07.911 071 11809.90 181.45 52499.34 88888.00 2016-03-11 00:27:08.411 071 11809.92 181.47 52499.38 88888.00 2016-03-11 00:27:08.911 071 11809.93 181.48 52499.38 88888.00 2016-03-11 00:27:09.411 071 11809.92 181.47 52499.37 88888.00 2016-03-11 00:27:09.911 071 11809.91 181.50 52499.38 88888.00 2016-03-11 00:27:10.411 071 11809.91 181.50 52499.36 88888.00 2016-03-11 00:27:10.911 071 11809.95 181.47 52499.31 88888.00 2016-03-11 00:27:11.411 071 11809.94 181.51 52499.31 88888.00 2016-03-11 00:27:11.911 071 11809.92 181.52 52499.32 88888.00 2016-03-11 00:27:12.411 071 11809.85 181.51 52499.31 88888.00 2016-03-11 00:27:12.911 071 11809.85 181.48 52499.30 88888.00 2016-03-11 00:27:13.411 071 11809.93 181.48 52499.30 88888.00 2016-03-11 00:27:13.911 071 11809.97 181.52 52499.30 88888.00 2016-03-11 00:27:14.411 071 11809.90 181.54 52499.31 88888.00 2016-03-11 00:27:14.911 071 11809.88 181.56 52499.35 88888.00 2016-03-11 00:27:15.411 071 11809.92 181.54 52499.31 88888.00 2016-03-11 00:27:15.911 071 11809.93 181.53 52499.27 88888.00 2016-03-11 00:27:16.411 071 11809.91 181.51 52499.24 88888.00 2016-03-11 00:27:16.911 071 11809.85 181.51 52499.20 88888.00 2016-03-11 00:27:17.411 071 11809.86 181.52 52499.20 88888.00 2016-03-11 00:27:17.911 071 11809.88 181.51 52499.22 88888.00 2016-03-11 00:27:18.411 071 11809.91 181.55 52499.24 88888.00 2016-03-11 00:27:18.911 071 11809.91 181.59 52499.24 88888.00 2016-03-11 00:27:19.411 071 11809.89 181.56 52499.27 88888.00 2016-03-11 00:27:19.911 071 11809.89 181.55 52499.29 88888.00 2016-03-11 00:27:20.411 071 11809.89 181.57 52499.27 88888.00 2016-03-11 00:27:20.911 071 11809.91 181.59 52499.27 88888.00 2016-03-11 00:27:21.411 071 11809.90 181.60 52499.28 88888.00 2016-03-11 00:27:21.911 071 11809.93 181.62 52499.27 88888.00 2016-03-11 00:27:22.411 071 11809.98 181.64 52499.29 88888.00 2016-03-11 00:27:22.911 071 11809.94 181.64 52499.27 88888.00 2016-03-11 00:27:23.411 071 11809.90 181.62 52499.27 88888.00 2016-03-11 00:27:23.911 071 11809.89 181.61 52499.24 88888.00 2016-03-11 00:27:24.411 071 11809.85 181.63 52499.22 88888.00 2016-03-11 00:27:24.911 071 11809.89 181.63 52499.23 88888.00 2016-03-11 00:27:25.411 071 11809.89 181.64 52499.27 88888.00 2016-03-11 00:27:25.911 071 11809.86 181.64 52499.28 88888.00 2016-03-11 00:27:26.411 071 11809.84 181.64 52499.26 88888.00 2016-03-11 00:27:26.911 071 11809.84 181.66 52499.29 88888.00 2016-03-11 00:27:27.411 071 11809.84 181.71 52499.29 88888.00 2016-03-11 00:27:27.911 071 11809.83 181.74 52499.28 88888.00 2016-03-11 00:27:28.411 071 11809.81 181.74 52499.29 88888.00 2016-03-11 00:27:28.911 071 11809.81 181.75 52499.30 88888.00 2016-03-11 00:27:29.411 071 11809.80 181.76 52499.27 88888.00 2016-03-11 00:27:29.911 071 11809.75 181.76 52499.23 88888.00 2016-03-11 00:27:30.411 071 11809.76 181.81 52499.27 88888.00 2016-03-11 00:27:30.911 071 11809.79 181.82 52499.24 88888.00 2016-03-11 00:27:31.411 071 11809.85 181.79 52499.28 88888.00 2016-03-11 00:27:31.911 071 11809.85 181.80 52499.28 88888.00 2016-03-11 00:27:32.411 071 11809.82 181.82 52499.26 88888.00 2016-03-11 00:27:32.911 071 11809.83 181.83 52499.26 88888.00 2016-03-11 00:27:33.411 071 11809.81 181.89 52499.30 88888.00 2016-03-11 00:27:33.911 071 11809.77 181.90 52499.30 88888.00 2016-03-11 00:27:34.411 071 11809.81 181.88 52499.31 88888.00 2016-03-11 00:27:34.911 071 11809.80 181.91 52499.29 88888.00 2016-03-11 00:27:35.411 071 11809.77 181.95 52499.24 88888.00 2016-03-11 00:27:35.911 071 11809.77 181.94 52499.23 88888.00 2016-03-11 00:27:36.411 071 11809.77 181.90 52499.21 88888.00 2016-03-11 00:27:36.911 071 11809.74 181.89 52499.22 88888.00 2016-03-11 00:27:37.411 071 11809.68 181.93 52499.23 88888.00 2016-03-11 00:27:37.911 071 11809.67 181.96 52499.23 88888.00 2016-03-11 00:27:38.411 071 11809.68 181.99 52499.23 88888.00 2016-03-11 00:27:38.911 071 11809.68 181.99 52499.27 88888.00 2016-03-11 00:27:39.411 071 11809.68 181.96 52499.28 88888.00 2016-03-11 00:27:39.911 071 11809.66 181.99 52499.29 88888.00 2016-03-11 00:27:40.411 071 11809.67 182.02 52499.27 88888.00 2016-03-11 00:27:40.911 071 11809.67 182.04 52499.26 88888.00 2016-03-11 00:27:41.411 071 11809.68 182.05 52499.26 88888.00 2016-03-11 00:27:41.911 071 11809.70 182.08 52499.23 88888.00 2016-03-11 00:27:42.411 071 11809.73 182.06 52499.21 88888.00 2016-03-11 00:27:42.911 071 11809.75 182.06 52499.17 88888.00 2016-03-11 00:27:43.411 071 11809.75 182.08 52499.18 88888.00 2016-03-11 00:27:43.911 071 11809.75 182.10 52499.20 88888.00 2016-03-11 00:27:44.411 071 11809.72 182.14 52499.20 88888.00 2016-03-11 00:27:44.911 071 11809.71 182.15 52499.18 88888.00 2016-03-11 00:27:45.411 071 11809.70 182.17 52499.15 88888.00 2016-03-11 00:27:45.911 071 11809.66 182.17 52499.17 88888.00 2016-03-11 00:27:46.411 071 11809.66 182.17 52499.20 88888.00 2016-03-11 00:27:46.911 071 11809.66 182.18 52499.20 88888.00 2016-03-11 00:27:47.411 071 11809.64 182.21 52499.20 88888.00 2016-03-11 00:27:47.911 071 11809.62 182.22 52499.20 88888.00 2016-03-11 00:27:48.411 071 11809.64 182.20 52499.20 88888.00 2016-03-11 00:27:48.911 071 11809.70 182.18 52499.20 88888.00 2016-03-11 00:27:49.411 071 11809.73 182.18 52499.21 88888.00 2016-03-11 00:27:49.911 071 11809.71 182.19 52499.21 88888.00 2016-03-11 00:27:50.411 071 11809.66 182.21 52499.23 88888.00 2016-03-11 00:27:50.911 071 11809.67 182.25 52499.18 88888.00 2016-03-11 00:27:51.411 071 11809.72 182.24 52499.19 88888.00 2016-03-11 00:27:51.911 071 11809.71 182.25 52499.21 88888.00 2016-03-11 00:27:52.411 071 11809.74 182.35 52499.20 88888.00 2016-03-11 00:27:52.911 071 11809.80 182.38 52499.22 88888.00 2016-03-11 00:27:53.411 071 11809.83 182.37 52499.24 88888.00 2016-03-11 00:27:53.911 071 11809.81 182.40 52499.24 88888.00 2016-03-11 00:27:54.411 071 11809.76 182.39 52499.23 88888.00 2016-03-11 00:27:54.911 071 11809.74 182.37 52499.21 88888.00 2016-03-11 00:27:55.411 071 11809.71 182.40 52499.24 88888.00 2016-03-11 00:27:55.911 071 11809.71 182.41 52499.23 88888.00 2016-03-11 00:27:56.411 071 11809.73 182.43 52499.20 88888.00 2016-03-11 00:27:56.911 071 11809.72 182.48 52499.19 88888.00 2016-03-11 00:27:57.411 071 11809.73 182.53 52499.26 88888.00 2016-03-11 00:27:57.911 071 11809.76 182.54 52499.22 88888.00 2016-03-11 00:27:58.411 071 11809.76 182.58 52499.21 88888.00 2016-03-11 00:27:58.911 071 11809.75 182.61 52499.21 88888.00 2016-03-11 00:27:59.411 071 11809.76 182.66 52499.20 88888.00 2016-03-11 00:27:59.911 071 11809.75 182.70 52499.27 88888.00 2016-03-11 00:28:00.411 071 11809.73 182.70 52499.28 88888.00 2016-03-11 00:28:00.911 071 11809.73 182.72 52499.29 88888.00 2016-03-11 00:28:01.411 071 11809.72 182.74 52499.20 88888.00 2016-03-11 00:28:01.911 071 11809.72 182.74 52499.14 88888.00 2016-03-11 00:28:02.411 071 11809.75 182.73 52499.18 88888.00 2016-03-11 00:28:02.911 071 11809.79 182.74 52499.24 88888.00 2016-03-11 00:28:03.411 071 11809.75 182.79 52499.22 88888.00 2016-03-11 00:28:03.911 071 11809.72 182.81 52499.20 88888.00 2016-03-11 00:28:04.411 071 11809.70 182.85 52499.20 88888.00 2016-03-11 00:28:04.911 071 11809.73 182.89 52499.22 88888.00 2016-03-11 00:28:05.411 071 11809.75 182.89 52499.21 88888.00 2016-03-11 00:28:05.911 071 11809.73 182.90 52499.20 88888.00 2016-03-11 00:28:06.411 071 11809.70 182.89 52499.19 88888.00 2016-03-11 00:28:06.911 071 11809.72 182.89 52499.19 88888.00 2016-03-11 00:28:07.411 071 11809.72 182.93 52499.17 88888.00 2016-03-11 00:28:07.911 071 11809.67 182.91 52499.20 88888.00 2016-03-11 00:28:08.411 071 11809.68 182.95 52499.19 88888.00 2016-03-11 00:28:08.911 071 11809.67 182.93 52499.18 88888.00 2016-03-11 00:28:09.411 071 11809.71 182.99 52499.18 88888.00 2016-03-11 00:28:09.911 071 11809.68 183.07 52499.18 88888.00 2016-03-11 00:28:10.411 071 11809.71 183.09 52499.20 88888.00 2016-03-11 00:28:10.911 071 11809.73 183.07 52499.20 88888.00 2016-03-11 00:28:11.411 071 11809.67 183.06 52499.20 88888.00 2016-03-11 00:28:11.911 071 11809.65 183.07 52499.17 88888.00 2016-03-11 00:28:12.411 071 11809.65 183.07 52499.15 88888.00 2016-03-11 00:28:12.911 071 11809.62 183.07 52499.14 88888.00 2016-03-11 00:28:13.411 071 11809.63 183.07 52499.20 88888.00 2016-03-11 00:28:13.911 071 11809.63 183.14 52499.20 88888.00 2016-03-11 00:28:14.411 071 11809.63 183.18 52499.21 88888.00 2016-03-11 00:28:14.911 071 11809.66 183.18 52499.26 88888.00 2016-03-11 00:28:15.411 071 11809.68 183.19 52499.23 88888.00 2016-03-11 00:28:15.911 071 11809.64 183.24 52499.24 88888.00 2016-03-11 00:28:16.411 071 11809.64 183.22 52499.27 88888.00 2016-03-11 00:28:16.911 071 11809.58 183.24 52499.23 88888.00 2016-03-11 00:28:17.411 071 11809.56 183.30 52499.21 88888.00 2016-03-11 00:28:17.911 071 11809.56 183.34 52499.23 88888.00 2016-03-11 00:28:18.411 071 11809.55 183.32 52499.21 88888.00 2016-03-11 00:28:18.911 071 11809.55 183.28 52499.20 88888.00 2016-03-11 00:28:19.411 071 11809.55 183.30 52499.23 88888.00 2016-03-11 00:28:19.911 071 11809.55 183.31 52499.23 88888.00 2016-03-11 00:28:20.411 071 11809.55 183.31 52499.21 88888.00 2016-03-11 00:28:20.911 071 11809.53 183.34 52499.15 88888.00 2016-03-11 00:28:21.411 071 11809.54 183.34 52499.12 88888.00 2016-03-11 00:28:21.911 071 11809.53 183.32 52499.14 88888.00 2016-03-11 00:28:22.411 071 11809.47 183.37 52499.21 88888.00 2016-03-11 00:28:22.911 071 11809.46 183.43 52499.22 88888.00 2016-03-11 00:28:23.411 071 11809.42 183.46 52499.20 88888.00 2016-03-11 00:28:23.911 071 11809.45 183.47 52499.21 88888.00 2016-03-11 00:28:24.411 071 11809.45 183.53 52499.20 88888.00 2016-03-11 00:28:24.911 071 11809.41 183.54 52499.15 88888.00 2016-03-11 00:28:25.411 071 11809.40 183.53 52499.15 88888.00 2016-03-11 00:28:25.911 071 11809.39 183.53 52499.17 88888.00 2016-03-11 00:28:26.411 071 11809.39 183.56 52499.17 88888.00 2016-03-11 00:28:26.911 071 11809.39 183.61 52499.20 88888.00 2016-03-11 00:28:27.411 071 11809.38 183.64 52499.21 88888.00 2016-03-11 00:28:27.911 071 11809.39 183.64 52499.22 88888.00 2016-03-11 00:28:28.411 071 11809.35 183.65 52499.20 88888.00 2016-03-11 00:28:28.911 071 11809.33 183.66 52499.19 88888.00 2016-03-11 00:28:29.411 071 11809.32 183.69 52499.20 88888.00 2016-03-11 00:28:29.911 071 11809.31 183.70 52499.20 88888.00 2016-03-11 00:28:30.411 071 11809.30 183.70 52499.19 88888.00 2016-03-11 00:28:30.911 071 11809.28 183.72 52499.19 88888.00 2016-03-11 00:28:31.411 071 11809.24 183.73 52499.20 88888.00 2016-03-11 00:28:31.911 071 11809.27 183.75 52499.20 88888.00 2016-03-11 00:28:32.411 071 11809.31 183.78 52499.21 88888.00 2016-03-11 00:28:32.911 071 11809.31 183.83 52499.20 88888.00 2016-03-11 00:28:33.411 071 11809.33 183.85 52499.21 88888.00 2016-03-11 00:28:33.911 071 11809.28 183.85 52499.20 88888.00 2016-03-11 00:28:34.411 071 11809.27 183.85 52499.19 88888.00 2016-03-11 00:28:34.911 071 11809.23 183.86 52499.14 88888.00 2016-03-11 00:28:35.411 071 11809.21 183.87 52499.14 88888.00 2016-03-11 00:28:35.911 071 11809.22 183.89 52499.11 88888.00 2016-03-11 00:28:36.411 071 11809.22 183.89 52499.11 88888.00 2016-03-11 00:28:36.911 071 11809.27 183.93 52499.11 88888.00 2016-03-11 00:28:37.411 071 11809.26 183.96 52499.10 88888.00 2016-03-11 00:28:37.911 071 11809.27 183.98 52499.12 88888.00 2016-03-11 00:28:38.411 071 11809.27 183.95 52499.13 88888.00 2016-03-11 00:28:38.911 071 11809.28 183.93 52499.14 88888.00 2016-03-11 00:28:39.411 071 11809.24 183.96 52499.11 88888.00 2016-03-11 00:28:39.911 071 11809.21 183.96 52499.09 88888.00 2016-03-11 00:28:40.411 071 11809.24 183.98 52499.09 88888.00 2016-03-11 00:28:40.911 071 11809.23 183.96 52499.08 88888.00 2016-03-11 00:28:41.411 071 11809.24 183.99 52499.08 88888.00 2016-03-11 00:28:41.911 071 11809.23 184.05 52499.06 88888.00 2016-03-11 00:28:42.411 071 11809.22 184.07 52499.06 88888.00 2016-03-11 00:28:42.911 071 11809.22 184.06 52499.10 88888.00 2016-03-11 00:28:43.411 071 11809.21 184.05 52499.11 88888.00 2016-03-11 00:28:43.911 071 11809.15 184.05 52499.11 88888.00 2016-03-11 00:28:44.411 071 11809.14 184.06 52499.08 88888.00 2016-03-11 00:28:44.911 071 11809.11 184.12 52499.06 88888.00 2016-03-11 00:28:45.411 071 11809.11 184.14 52499.04 88888.00 2016-03-11 00:28:45.911 071 11809.13 184.16 52499.05 88888.00 2016-03-11 00:28:46.411 071 11809.14 184.14 52499.03 88888.00 2016-03-11 00:28:46.911 071 11809.16 184.08 52499.05 88888.00 2016-03-11 00:28:47.411 071 11809.18 184.09 52499.08 88888.00 2016-03-11 00:28:47.911 071 11809.14 184.12 52499.04 88888.00 2016-03-11 00:28:48.411 071 11809.13 184.12 52499.05 88888.00 2016-03-11 00:28:48.911 071 11809.11 184.14 52499.04 88888.00 2016-03-11 00:28:49.411 071 11809.10 184.16 52499.01 88888.00 2016-03-11 00:28:49.911 071 11809.12 184.18 52499.01 88888.00 2016-03-11 00:28:50.412 071 11809.14 184.22 52499.02 88888.00 2016-03-11 00:28:50.912 071 11809.11 184.22 52499.06 88888.00 2016-03-11 00:28:51.412 071 11809.09 184.24 52499.08 88888.00 2016-03-11 00:28:51.912 071 11809.12 184.31 52499.06 88888.00 2016-03-11 00:28:52.412 071 11809.11 184.34 52499.05 88888.00 2016-03-11 00:28:52.912 071 11809.11 184.31 52499.06 88888.00 2016-03-11 00:28:53.412 071 11809.13 184.28 52499.04 88888.00 2016-03-11 00:28:53.912 071 11809.12 184.31 52499.03 88888.00 2016-03-11 00:28:54.412 071 11809.12 184.33 52499.03 88888.00 2016-03-11 00:28:54.912 071 11809.10 184.34 52498.99 88888.00 2016-03-11 00:28:55.412 071 11809.07 184.32 52498.96 88888.00 2016-03-11 00:28:55.912 071 11809.07 184.33 52498.94 88888.00 2016-03-11 00:28:56.412 071 11809.05 184.38 52498.99 88888.00 2016-03-11 00:28:56.912 071 11808.98 184.37 52499.01 88888.00 2016-03-11 00:28:57.412 071 11809.00 184.41 52498.97 88888.00 2016-03-11 00:28:57.912 071 11808.97 184.41 52498.97 88888.00 2016-03-11 00:28:58.412 071 11808.96 184.38 52498.94 88888.00 2016-03-11 00:28:58.912 071 11808.98 184.41 52498.96 88888.00 2016-03-11 00:28:59.412 071 11808.98 184.41 52499.01 88888.00 2016-03-11 00:28:59.912 071 11808.98 184.42 52498.96 88888.00 2016-03-11 00:29:00.412 071 11808.97 184.44 52498.96 88888.00 2016-03-11 00:29:00.912 071 11808.96 184.46 52498.97 88888.00 2016-03-11 00:29:01.412 071 11808.95 184.44 52498.94 88888.00 2016-03-11 00:29:01.912 071 11808.95 184.46 52498.95 88888.00 2016-03-11 00:29:02.412 071 11808.95 184.47 52498.95 88888.00 2016-03-11 00:29:02.912 071 11808.94 184.48 52498.94 88888.00 2016-03-11 00:29:03.412 071 11808.89 184.48 52498.94 88888.00 2016-03-11 00:29:03.912 071 11808.91 184.46 52498.94 88888.00 2016-03-11 00:29:04.412 071 11808.88 184.45 52498.93 88888.00 2016-03-11 00:29:04.912 071 11808.91 184.50 52498.93 88888.00 2016-03-11 00:29:05.412 071 11808.88 184.51 52498.93 88888.00 2016-03-11 00:29:05.912 071 11808.85 184.53 52498.95 88888.00 2016-03-11 00:29:06.412 071 11808.87 184.52 52498.94 88888.00 2016-03-11 00:29:06.912 071 11808.87 184.55 52498.93 88888.00 2016-03-11 00:29:07.412 071 11808.85 184.57 52498.88 88888.00 2016-03-11 00:29:07.912 071 11808.84 184.58 52498.87 88888.00 2016-03-11 00:29:08.412 071 11808.85 184.58 52498.87 88888.00 2016-03-11 00:29:08.912 071 11808.83 184.60 52498.85 88888.00 2016-03-11 00:29:09.412 071 11808.80 184.61 52498.84 88888.00 2016-03-11 00:29:09.912 071 11808.75 184.64 52498.87 88888.00 2016-03-11 00:29:10.412 071 11808.74 184.67 52498.88 88888.00 2016-03-11 00:29:10.912 071 11808.71 184.69 52498.90 88888.00 2016-03-11 00:29:11.412 071 11808.70 184.66 52498.92 88888.00 2016-03-11 00:29:11.912 071 11808.69 184.66 52498.93 88888.00 2016-03-11 00:29:12.412 071 11808.68 184.70 52498.94 88888.00 2016-03-11 00:29:12.912 071 11808.67 184.74 52498.95 88888.00 2016-03-11 00:29:13.412 071 11808.66 184.77 52498.96 88888.00 2016-03-11 00:29:13.912 071 11808.67 184.79 52499.00 88888.00 2016-03-11 00:29:14.412 071 11808.67 184.76 52498.95 88888.00 2016-03-11 00:29:14.912 071 11808.65 184.73 52498.91 88888.00 2016-03-11 00:29:15.412 071 11808.68 184.75 52498.92 88888.00 2016-03-11 00:29:15.912 071 11808.68 184.79 52498.93 88888.00 2016-03-11 00:29:16.412 071 11808.69 184.83 52498.93 88888.00 2016-03-11 00:29:16.912 071 11808.63 184.85 52498.90 88888.00 2016-03-11 00:29:17.412 071 11808.62 184.86 52498.88 88888.00 2016-03-11 00:29:17.912 071 11808.63 184.87 52498.85 88888.00 2016-03-11 00:29:18.412 071 11808.65 184.89 52498.86 88888.00 2016-03-11 00:29:18.912 071 11808.61 184.87 52498.87 88888.00 2016-03-11 00:29:19.412 071 11808.60 184.89 52498.91 88888.00 2016-03-11 00:29:19.912 071 11808.62 184.87 52498.86 88888.00 2016-03-11 00:29:20.412 071 11808.62 184.87 52498.84 88888.00 2016-03-11 00:29:20.912 071 11808.61 184.90 52498.85 88888.00 2016-03-11 00:29:21.412 071 11808.57 184.89 52498.90 88888.00 2016-03-11 00:29:21.912 071 11808.56 184.90 52498.92 88888.00 2016-03-11 00:29:22.412 071 11808.58 184.91 52498.93 88888.00 2016-03-11 00:29:22.912 071 11808.58 184.90 52498.91 88888.00 2016-03-11 00:29:23.412 071 11808.57 184.91 52498.91 88888.00 2016-03-11 00:29:23.912 071 11808.50 184.96 52498.91 88888.00 2016-03-11 00:29:24.412 071 11808.52 184.98 52498.90 88888.00 2016-03-11 00:29:24.912 071 11808.54 185.00 52498.93 88888.00 2016-03-11 00:29:25.412 071 11808.52 185.03 52498.94 88888.00 2016-03-11 00:29:25.912 071 11808.50 185.06 52498.92 88888.00 2016-03-11 00:29:26.412 071 11808.47 185.05 52498.92 88888.00 2016-03-11 00:29:26.912 071 11808.44 185.00 52498.87 88888.00 2016-03-11 00:29:27.412 071 11808.43 184.99 52498.88 88888.00 2016-03-11 00:29:27.912 071 11808.41 184.99 52498.90 88888.00 2016-03-11 00:29:28.412 071 11808.40 185.02 52498.90 88888.00 2016-03-11 00:29:28.912 071 11808.40 185.08 52498.92 88888.00 2016-03-11 00:29:29.412 071 11808.39 185.11 52498.93 88888.00 2016-03-11 00:29:29.912 071 11808.39 185.13 52498.94 88888.00 2016-03-11 00:29:30.412 071 11808.39 185.11 52498.94 88888.00 2016-03-11 00:29:30.912 071 11808.36 185.11 52498.93 88888.00 2016-03-11 00:29:31.412 071 11808.32 185.12 52498.96 88888.00 2016-03-11 00:29:31.912 071 11808.24 185.10 52498.97 88888.00 2016-03-11 00:29:32.412 071 11808.17 185.09 52498.94 88888.00 2016-03-11 00:29:32.912 071 11808.19 185.09 52498.92 88888.00 2016-03-11 00:29:33.412 071 11808.19 185.08 52498.92 88888.00 2016-03-11 00:29:33.912 071 11808.17 185.11 52498.91 88888.00 2016-03-11 00:29:34.412 071 11808.18 185.11 52498.88 88888.00 2016-03-11 00:29:34.912 071 11808.19 185.12 52498.85 88888.00 2016-03-11 00:29:35.412 071 11808.18 185.12 52498.88 88888.00 2016-03-11 00:29:35.912 071 11808.12 185.12 52498.93 88888.00 2016-03-11 00:29:36.412 071 11808.08 185.13 52498.96 88888.00 2016-03-11 00:29:36.912 071 11808.07 185.18 52498.96 88888.00 2016-03-11 00:29:37.412 071 11808.07 185.20 52498.92 88888.00 2016-03-11 00:29:37.912 071 11808.00 185.21 52498.92 88888.00 2016-03-11 00:29:38.412 071 11807.98 185.19 52498.91 88888.00 2016-03-11 00:29:38.912 071 11807.99 185.20 52498.91 88888.00 2016-03-11 00:29:39.412 071 11807.99 185.20 52498.92 88888.00 2016-03-11 00:29:39.912 071 11807.98 185.21 52498.92 88888.00 2016-03-11 00:29:40.412 071 11807.95 185.20 52498.88 88888.00 2016-03-11 00:29:40.912 071 11807.91 185.22 52498.90 88888.00 2016-03-11 00:29:41.412 071 11807.89 185.22 52498.92 88888.00 2016-03-11 00:29:41.912 071 11807.88 185.24 52498.93 88888.00 2016-03-11 00:29:42.412 071 11807.86 185.27 52498.93 88888.00 2016-03-11 00:29:42.912 071 11807.86 185.29 52498.91 88888.00 2016-03-11 00:29:43.412 071 11807.86 185.32 52498.90 88888.00 2016-03-11 00:29:43.912 071 11807.84 185.37 52498.91 88888.00 2016-03-11 00:29:44.412 071 11807.84 185.33 52498.91 88888.00 2016-03-11 00:29:44.912 071 11807.84 185.32 52498.93 88888.00 2016-03-11 00:29:45.412 071 11807.80 185.34 52498.92 88888.00 2016-03-11 00:29:45.912 071 11807.79 185.33 52498.86 88888.00 2016-03-11 00:29:46.412 071 11807.79 185.31 52498.83 88888.00 2016-03-11 00:29:46.912 071 11807.75 185.33 52498.83 88888.00 2016-03-11 00:29:47.412 071 11807.75 185.32 52498.84 88888.00 2016-03-11 00:29:47.912 071 11807.75 185.34 52498.85 88888.00 2016-03-11 00:29:48.412 071 11807.75 185.33 52498.84 88888.00 2016-03-11 00:29:48.912 071 11807.75 185.35 52498.82 88888.00 2016-03-11 00:29:49.412 071 11807.75 185.38 52498.85 88888.00 2016-03-11 00:29:49.912 071 11807.71 185.41 52498.84 88888.00 2016-03-11 00:29:50.412 071 11807.70 185.45 52498.86 88888.00 2016-03-11 00:29:50.912 071 11807.71 185.44 52498.90 88888.00 2016-03-11 00:29:51.412 071 11807.70 185.45 52498.86 88888.00 2016-03-11 00:29:51.912 071 11807.62 185.49 52498.86 88888.00 2016-03-11 00:29:52.412 071 11807.63 185.50 52498.85 88888.00 2016-03-11 00:29:52.912 071 11807.62 185.50 52498.87 88888.00 2016-03-11 00:29:53.412 071 11807.60 185.51 52498.86 88888.00 2016-03-11 00:29:53.912 071 11807.58 185.54 52498.84 88888.00 2016-03-11 00:29:54.412 071 11807.62 185.53 52498.84 88888.00 2016-03-11 00:29:54.912 071 11807.62 185.55 52498.83 88888.00 2016-03-11 00:29:55.412 071 11807.58 185.58 52498.86 88888.00 2016-03-11 00:29:55.912 071 11807.58 185.60 52498.86 88888.00 2016-03-11 00:29:56.412 071 11807.58 185.62 52498.84 88888.00 2016-03-11 00:29:56.912 071 11807.51 185.62 52498.84 88888.00 2016-03-11 00:29:57.412 071 11807.49 185.60 52498.84 88888.00 2016-03-11 00:29:57.912 071 11807.49 185.60 52498.84 88888.00 2016-03-11 00:29:58.412 071 11807.49 185.66 52498.85 88888.00 2016-03-11 00:29:58.912 071 11807.49 185.67 52498.86 88888.00 2016-03-11 00:29:59.412 071 11807.48 185.66 52498.90 88888.00 2016-03-11 00:29:59.912 071 11807.47 185.66 52498.87 88888.00 2016-03-11 00:30:00.412 071 11807.45 185.64 52498.84 88888.00 2016-03-11 00:30:00.912 071 11807.43 185.66 52498.84 88888.00 2016-03-11 00:30:01.412 071 11807.46 185.66 52498.84 88888.00 2016-03-11 00:30:01.912 071 11807.49 185.67 52498.84 88888.00 2016-03-11 00:30:02.412 071 11807.45 185.67 52498.85 88888.00 2016-03-11 00:30:02.912 071 11807.38 185.67 52498.86 88888.00 2016-03-11 00:30:03.412 071 11807.42 185.67 52498.87 88888.00 2016-03-11 00:30:03.912 071 11807.43 185.64 52498.84 88888.00 2016-03-11 00:30:04.412 071 11807.39 185.63 52498.83 88888.00 2016-03-11 00:30:04.912 071 11807.38 185.66 52498.84 88888.00 2016-03-11 00:30:05.412 071 11807.36 185.72 52498.83 88888.00 2016-03-11 00:30:05.912 071 11807.35 185.76 52498.82 88888.00 2016-03-11 00:30:06.412 071 11807.35 185.77 52498.78 88888.00 2016-03-11 00:30:06.912 071 11807.35 185.77 52498.82 88888.00 2016-03-11 00:30:07.412 071 11807.36 185.77 52498.82 88888.00 2016-03-11 00:30:07.912 071 11807.38 185.73 52498.78 88888.00 2016-03-11 00:30:08.412 071 11807.37 185.73 52498.78 88888.00 2016-03-11 00:30:08.912 071 11807.31 185.73 52498.80 88888.00 2016-03-11 00:30:09.412 071 11807.31 185.74 52498.82 88888.00 2016-03-11 00:30:09.912 071 11807.30 185.78 52498.82 88888.00 2016-03-11 00:30:10.412 071 11807.31 185.76 52498.84 88888.00 2016-03-11 00:30:10.912 071 11807.35 185.76 52498.88 88888.00 2016-03-11 00:30:11.412 071 11807.34 185.74 52498.87 88888.00 2016-03-11 00:30:11.912 071 11807.34 185.74 52498.90 88888.00 2016-03-11 00:30:12.412 071 11807.34 185.78 52498.91 88888.00 2016-03-11 00:30:12.912 071 11807.33 185.78 52498.90 88888.00 2016-03-11 00:30:13.412 071 11807.29 185.78 52498.85 88888.00 2016-03-11 00:30:13.912 071 11807.25 185.83 52498.86 88888.00 2016-03-11 00:30:14.412 071 11807.25 185.83 52498.85 88888.00 2016-03-11 00:30:14.912 071 11807.28 185.76 52498.86 88888.00 2016-03-11 00:30:15.412 071 11807.30 185.76 52498.93 88888.00 2016-03-11 00:30:15.912 071 11807.30 185.84 52498.91 88888.00 2016-03-11 00:30:16.412 071 11807.31 185.89 52498.86 88888.00 2016-03-11 00:30:16.912 071 11807.31 185.87 52498.87 88888.00 2016-03-11 00:30:17.412 071 11807.30 185.87 52498.84 88888.00 2016-03-11 00:30:17.912 071 11807.29 185.88 52498.85 88888.00 2016-03-11 00:30:18.412 071 11807.26 185.88 52498.87 88888.00 2016-03-11 00:30:18.912 071 11807.23 185.91 52498.88 88888.00 2016-03-11 00:30:19.412 071 11807.23 185.92 52498.92 88888.00 2016-03-11 00:30:19.912 071 11807.25 185.91 52498.90 88888.00 2016-03-11 00:30:20.412 071 11807.21 185.90 52498.90 88888.00 2016-03-11 00:30:20.912 071 11807.22 185.93 52498.90 88888.00 2016-03-11 00:30:21.412 071 11807.23 185.98 52498.86 88888.00 2016-03-11 00:30:21.912 071 11807.21 185.99 52498.84 88888.00 2016-03-11 00:30:22.412 071 11807.17 186.01 52498.84 88888.00 2016-03-11 00:30:22.912 071 11807.19 186.01 52498.84 88888.00 2016-03-11 00:30:23.412 071 11807.18 186.01 52498.84 88888.00 2016-03-11 00:30:23.912 071 11807.18 186.01 52498.85 88888.00 2016-03-11 00:30:24.412 071 11807.14 186.02 52498.88 88888.00 2016-03-11 00:30:24.912 071 11807.18 186.05 52498.87 88888.00 2016-03-11 00:30:25.412 071 11807.23 186.07 52498.82 88888.00 2016-03-11 00:30:25.912 071 11807.21 186.05 52498.80 88888.00 2016-03-11 00:30:26.412 071 11807.18 186.02 52498.79 88888.00 2016-03-11 00:30:26.912 071 11807.13 186.02 52498.80 88888.00 2016-03-11 00:30:27.412 071 11807.11 186.07 52498.80 88888.00 2016-03-11 00:30:27.912 071 11807.16 186.11 52498.76 88888.00 2016-03-11 00:30:28.412 071 11807.19 186.10 52498.76 88888.00 2016-03-11 00:30:28.912 071 11807.22 186.09 52498.78 88888.00 2016-03-11 00:30:29.412 071 11807.25 186.10 52498.79 88888.00 2016-03-11 00:30:29.912 071 11807.22 186.11 52498.77 88888.00 2016-03-11 00:30:30.412 071 11807.25 186.12 52498.79 88888.00 2016-03-11 00:30:30.912 071 11807.25 186.11 52498.82 88888.00 2016-03-11 00:30:31.412 071 11807.26 186.08 52498.84 88888.00 2016-03-11 00:30:31.912 071 11807.29 186.08 52498.80 88888.00 2016-03-11 00:30:32.412 071 11807.26 186.12 52498.80 88888.00 2016-03-11 00:30:32.912 071 11807.22 186.10 52498.80 88888.00 2016-03-11 00:30:33.412 071 11807.19 186.11 52498.83 88888.00 2016-03-11 00:30:33.912 071 11807.20 186.11 52498.80 88888.00 2016-03-11 00:30:34.412 071 11807.22 186.10 52498.78 88888.00 2016-03-11 00:30:34.912 071 11807.21 186.09 52498.82 88888.00 2016-03-11 00:30:35.412 071 11807.17 186.07 52498.79 88888.00 2016-03-11 00:30:35.912 071 11807.13 186.09 52498.80 88888.00 2016-03-11 00:30:36.412 071 11807.11 186.08 52498.80 88888.00 2016-03-11 00:30:36.912 071 11807.12 186.09 52498.78 88888.00 2016-03-11 00:30:37.412 071 11807.12 186.07 52498.79 88888.00 2016-03-11 00:30:37.912 071 11807.14 186.09 52498.78 88888.00 2016-03-11 00:30:38.412 071 11807.16 186.12 52498.76 88888.00 2016-03-11 00:30:38.912 071 11807.13 186.13 52498.74 88888.00 2016-03-11 00:30:39.412 071 11807.12 186.15 52498.74 88888.00 2016-03-11 00:30:39.912 071 11807.10 186.18 52498.75 88888.00 2016-03-11 00:30:40.412 071 11807.11 186.18 52498.76 88888.00 2016-03-11 00:30:40.912 071 11807.13 186.18 52498.78 88888.00 2016-03-11 00:30:41.412 071 11807.11 186.20 52498.78 88888.00 2016-03-11 00:30:41.912 071 11807.14 186.21 52498.78 88888.00 2016-03-11 00:30:42.412 071 11807.14 186.21 52498.79 88888.00 2016-03-11 00:30:42.912 071 11807.13 186.24 52498.76 88888.00 2016-03-11 00:30:43.412 071 11807.10 186.25 52498.75 88888.00 2016-03-11 00:30:43.912 071 11807.09 186.26 52498.75 88888.00 2016-03-11 00:30:44.412 071 11807.05 186.28 52498.76 88888.00 2016-03-11 00:30:44.912 071 11807.04 186.25 52498.75 88888.00 2016-03-11 00:30:45.412 071 11807.03 186.26 52498.73 88888.00 2016-03-11 00:30:45.912 071 11807.03 186.29 52498.68 88888.00 2016-03-11 00:30:46.412 071 11807.02 186.29 52498.71 88888.00 2016-03-11 00:30:46.912 071 11807.04 186.28 52498.75 88888.00 2016-03-11 00:30:47.412 071 11807.02 186.27 52498.75 88888.00 2016-03-11 00:30:47.912 071 11806.91 186.27 52498.74 88888.00 2016-03-11 00:30:48.412 071 11806.91 186.30 52498.74 88888.00 2016-03-11 00:30:48.912 071 11806.91 186.28 52498.75 88888.00 2016-03-11 00:30:49.412 071 11806.88 186.28 52498.78 88888.00 2016-03-11 00:30:49.912 071 11806.88 186.32 52498.76 88888.00 2016-03-11 00:30:50.412 071 11806.84 186.34 52498.76 88888.00 2016-03-11 00:30:50.912 071 11806.85 186.32 52498.75 88888.00 2016-03-11 00:30:51.412 071 11806.86 186.36 52498.74 88888.00 2016-03-11 00:30:51.912 071 11806.82 186.40 52498.73 88888.00 2016-03-11 00:30:52.412 071 11806.82 186.41 52498.73 88888.00 2016-03-11 00:30:52.912 071 11806.79 186.39 52498.71 88888.00 2016-03-11 00:30:53.412 071 11806.78 186.38 52498.74 88888.00 2016-03-11 00:30:53.912 071 11806.79 186.37 52498.73 88888.00 2016-03-11 00:30:54.412 071 11806.81 186.39 52498.74 88888.00 2016-03-11 00:30:54.912 071 11806.81 186.41 52498.76 88888.00 2016-03-11 00:30:55.412 071 11806.75 186.40 52498.74 88888.00 2016-03-11 00:30:55.912 071 11806.74 186.44 52498.73 88888.00 2016-03-11 00:30:56.412 071 11806.76 186.44 52498.71 88888.00 2016-03-11 00:30:56.912 071 11806.73 186.44 52498.75 88888.00 2016-03-11 00:30:57.412 071 11806.74 186.42 52498.74 88888.00 2016-03-11 00:30:57.912 071 11806.75 186.41 52498.73 88888.00 2016-03-11 00:30:58.412 071 11806.73 186.44 52498.73 88888.00 2016-03-11 00:30:58.912 071 11806.68 186.46 52498.73 88888.00 2016-03-11 00:30:59.412 071 11806.68 186.46 52498.75 88888.00 2016-03-11 00:30:59.912 071 11806.73 186.44 52498.73 88888.00 2016-03-11 00:31:00.412 071 11806.70 186.46 52498.74 88888.00 2016-03-11 00:31:00.912 071 11806.66 186.51 52498.76 88888.00 2016-03-11 00:31:01.412 071 11806.64 186.57 52498.75 88888.00 2016-03-11 00:31:01.912 071 11806.64 186.57 52498.73 88888.00 2016-03-11 00:31:02.412 071 11806.66 186.55 52498.70 88888.00 2016-03-11 00:31:02.912 071 11806.63 186.53 52498.69 88888.00 2016-03-11 00:31:03.412 071 11806.61 186.54 52498.69 88888.00 2016-03-11 00:31:03.912 071 11806.65 186.51 52498.69 88888.00 2016-03-11 00:31:04.412 071 11806.63 186.50 52498.69 88888.00 2016-03-11 00:31:04.912 071 11806.58 186.57 52498.69 88888.00 2016-03-11 00:31:05.412 071 11806.59 186.57 52498.68 88888.00 2016-03-11 00:31:05.912 071 11806.57 186.57 52498.67 88888.00 2016-03-11 00:31:06.412 071 11806.53 186.56 52498.68 88888.00 2016-03-11 00:31:06.912 071 11806.52 186.56 52498.70 88888.00 2016-03-11 00:31:07.412 071 11806.55 186.58 52498.69 88888.00 2016-03-11 00:31:07.912 071 11806.52 186.56 52498.74 88888.00 2016-03-11 00:31:08.412 071 11806.52 186.59 52498.73 88888.00 2016-03-11 00:31:08.912 071 11806.52 186.63 52498.70 88888.00 2016-03-11 00:31:09.412 071 11806.52 186.64 52498.70 88888.00 2016-03-11 00:31:09.912 071 11806.50 186.64 52498.69 88888.00 2016-03-11 00:31:10.412 071 11806.43 186.66 52498.71 88888.00 2016-03-11 00:31:10.912 071 11806.40 186.66 52498.75 88888.00 2016-03-11 00:31:11.412 071 11806.41 186.66 52498.75 88888.00 2016-03-11 00:31:11.912 071 11806.43 186.67 52498.75 88888.00 2016-03-11 00:31:12.412 071 11806.46 186.70 52498.76 88888.00 2016-03-11 00:31:12.912 071 11806.48 186.70 52498.76 88888.00 2016-03-11 00:31:13.412 071 11806.50 186.71 52498.82 88888.00 2016-03-11 00:31:13.912 071 11806.51 186.73 52498.80 88888.00 2016-03-11 00:31:14.412 071 11806.48 186.73 52498.77 88888.00 2016-03-11 00:31:14.912 071 11806.48 186.76 52498.78 88888.00 2016-03-11 00:31:15.412 071 11806.44 186.77 52498.77 88888.00 2016-03-11 00:31:15.912 071 11806.40 186.79 52498.76 88888.00 2016-03-11 00:31:16.412 071 11806.37 186.78 52498.75 88888.00 2016-03-11 00:31:16.912 071 11806.40 186.79 52498.74 88888.00 2016-03-11 00:31:17.412 071 11806.41 186.80 52498.73 88888.00 2016-03-11 00:31:17.912 071 11806.40 186.81 52498.75 88888.00 2016-03-11 00:31:18.412 071 11806.39 186.83 52498.75 88888.00 2016-03-11 00:31:18.912 071 11806.38 186.81 52498.74 88888.00 2016-03-11 00:31:19.412 071 11806.34 186.81 52498.74 88888.00 2016-03-11 00:31:19.912 071 11806.32 186.86 52498.73 88888.00 2016-03-11 00:31:20.412 071 11806.34 186.85 52498.75 88888.00 2016-03-11 00:31:20.912 071 11806.37 186.86 52498.73 88888.00 2016-03-11 00:31:21.412 071 11806.37 186.87 52498.67 88888.00 2016-03-11 00:31:21.912 071 11806.33 186.90 52498.66 88888.00 2016-03-11 00:31:22.412 071 11806.30 186.93 52498.67 88888.00 2016-03-11 00:31:22.912 071 11806.26 186.96 52498.69 88888.00 2016-03-11 00:31:23.412 071 11806.26 186.96 52498.69 88888.00 2016-03-11 00:31:23.912 071 11806.29 186.96 52498.70 88888.00 2016-03-11 00:31:24.412 071 11806.29 187.00 52498.70 88888.00 2016-03-11 00:31:24.912 071 11806.26 187.02 52498.69 88888.00 2016-03-11 00:31:25.412 071 11806.30 187.03 52498.69 88888.00 2016-03-11 00:31:25.912 071 11806.29 187.06 52498.71 88888.00 2016-03-11 00:31:26.412 071 11806.24 187.06 52498.69 88888.00 2016-03-11 00:31:26.912 071 11806.23 187.09 52498.67 88888.00 2016-03-11 00:31:27.412 071 11806.24 187.13 52498.66 88888.00 2016-03-11 00:31:27.912 071 11806.23 187.14 52498.65 88888.00 2016-03-11 00:31:28.412 071 11806.20 187.13 52498.68 88888.00 2016-03-11 00:31:28.912 071 11806.21 187.13 52498.70 88888.00 2016-03-11 00:31:29.412 071 11806.23 187.08 52498.68 88888.00 2016-03-11 00:31:29.912 071 11806.21 187.09 52498.66 88888.00 2016-03-11 00:31:30.412 071 11806.20 187.13 52498.67 88888.00 2016-03-11 00:31:30.912 071 11806.20 187.13 52498.65 88888.00 2016-03-11 00:31:31.412 071 11806.16 187.14 52498.67 88888.00 2016-03-11 00:31:31.912 071 11806.17 187.14 52498.66 88888.00 2016-03-11 00:31:32.412 071 11806.17 187.13 52498.67 88888.00 2016-03-11 00:31:32.912 071 11806.17 187.12 52498.68 88888.00 2016-03-11 00:31:33.412 071 11806.14 187.15 52498.65 88888.00 2016-03-11 00:31:33.912 071 11806.13 187.13 52498.65 88888.00 2016-03-11 00:31:34.412 071 11806.15 187.09 52498.64 88888.00 2016-03-11 00:31:34.912 071 11806.14 187.12 52498.64 88888.00 2016-03-11 00:31:35.413 071 11806.13 187.12 52498.67 88888.00 2016-03-11 00:31:35.913 071 11806.12 187.09 52498.66 88888.00 2016-03-11 00:31:36.413 071 11806.12 187.10 52498.66 88888.00 2016-03-11 00:31:36.913 071 11806.14 187.12 52498.66 88888.00 2016-03-11 00:31:37.413 071 11806.15 187.12 52498.65 88888.00 2016-03-11 00:31:37.913 071 11806.14 187.15 52498.62 88888.00 2016-03-11 00:31:38.413 071 11806.08 187.14 52498.64 88888.00 2016-03-11 00:31:38.913 071 11806.08 187.12 52498.58 88888.00 2016-03-11 00:31:39.413 071 11806.08 187.10 52498.55 88888.00 2016-03-11 00:31:39.913 071 11806.07 187.12 52498.56 88888.00 2016-03-11 00:31:40.413 071 11806.05 187.09 52498.60 88888.00 2016-03-11 00:31:40.913 071 11806.03 187.09 52498.61 88888.00 2016-03-11 00:31:41.413 071 11806.06 187.12 52498.65 88888.00 2016-03-11 00:31:41.913 071 11806.07 187.10 52498.68 88888.00 2016-03-11 00:31:42.413 071 11806.08 187.10 52498.67 88888.00 2016-03-11 00:31:42.913 071 11806.11 187.12 52498.65 88888.00 2016-03-11 00:31:43.413 071 11806.11 187.10 52498.65 88888.00 2016-03-11 00:31:43.913 071 11806.11 187.09 52498.64 88888.00 2016-03-11 00:31:44.413 071 11806.03 187.12 52498.64 88888.00 2016-03-11 00:31:44.913 071 11805.97 187.14 52498.62 88888.00 2016-03-11 00:31:45.413 071 11805.97 187.14 52498.59 88888.00 2016-03-11 00:31:45.913 071 11806.03 187.10 52498.59 88888.00 2016-03-11 00:31:46.413 071 11805.99 187.07 52498.64 88888.00 2016-03-11 00:31:46.913 071 11805.98 187.07 52498.67 88888.00 2016-03-11 00:31:47.413 071 11805.98 187.08 52498.65 88888.00 2016-03-11 00:31:47.913 071 11805.97 187.08 52498.64 88888.00 2016-03-11 00:31:48.413 071 11805.98 187.08 52498.64 88888.00 2016-03-11 00:31:48.913 071 11806.00 187.10 52498.65 88888.00 2016-03-11 00:31:49.413 071 11805.96 187.13 52498.64 88888.00 2016-03-11 00:31:49.913 071 11805.96 187.14 52498.61 88888.00 2016-03-11 00:31:50.413 071 11805.97 187.16 52498.57 88888.00 2016-03-11 00:31:50.913 071 11805.98 187.18 52498.61 88888.00 2016-03-11 00:31:51.413 071 11806.00 187.21 52498.64 88888.00 2016-03-11 00:31:51.913 071 11805.98 187.21 52498.62 88888.00 2016-03-11 00:31:52.413 071 11805.95 187.23 52498.67 88888.00 2016-03-11 00:31:52.913 071 11805.95 187.23 52498.62 88888.00 2016-03-11 00:31:53.413 071 11805.96 187.24 52498.61 88888.00 2016-03-11 00:31:53.913 071 11805.96 187.26 52498.61 88888.00 2016-03-11 00:31:54.413 071 11805.95 187.27 52498.62 88888.00 2016-03-11 00:31:54.913 071 11805.91 187.29 52498.65 88888.00 2016-03-11 00:31:55.413 071 11805.87 187.33 52498.66 88888.00 2016-03-11 00:31:55.913 071 11805.87 187.31 52498.67 88888.00 2016-03-11 00:31:56.413 071 11805.91 187.31 52498.66 88888.00 2016-03-11 00:31:56.913 071 11805.94 187.32 52498.66 88888.00 2016-03-11 00:31:57.413 071 11805.99 187.32 52498.68 88888.00 2016-03-11 00:31:57.913 071 11805.99 187.28 52498.66 88888.00 2016-03-11 00:31:58.413 071 11805.95 187.32 52498.66 88888.00 2016-03-11 00:31:58.913 071 11805.97 187.34 52498.64 88888.00 2016-03-11 00:31:59.413 071 11805.97 187.33 52498.61 88888.00 2016-03-11 00:31:59.913 071 11805.94 187.33 52498.66 88888.00 2016-03-11 00:32:00.413 071 11805.95 187.33 52498.66 88888.00 2016-03-11 00:32:00.913 071 11805.95 187.35 52498.66 88888.00 2016-03-11 00:32:01.413 071 11805.91 187.37 52498.67 88888.00 2016-03-11 00:32:01.913 071 11805.87 187.36 52498.69 88888.00 2016-03-11 00:32:02.413 071 11805.87 187.37 52498.68 88888.00 2016-03-11 00:32:02.913 071 11805.87 187.38 52498.71 88888.00 2016-03-11 00:32:03.413 071 11805.85 187.38 52498.73 88888.00 2016-03-11 00:32:03.913 071 11805.85 187.38 52498.74 88888.00 2016-03-11 00:32:04.413 071 11805.78 187.44 52498.74 88888.00 2016-03-11 00:32:04.913 071 11805.77 187.43 52498.74 88888.00 2016-03-11 00:32:05.413 071 11805.74 187.39 52498.70 88888.00 2016-03-11 00:32:05.913 071 11805.76 187.43 52498.64 88888.00 2016-03-11 00:32:06.413 071 11805.77 187.44 52498.64 88888.00 2016-03-11 00:32:06.913 071 11805.78 187.45 52498.62 88888.00 2016-03-11 00:32:07.413 071 11805.74 187.46 52498.66 88888.00 2016-03-11 00:32:07.913 071 11805.70 187.47 52498.67 88888.00 2016-03-11 00:32:08.413 071 11805.70 187.50 52498.66 88888.00 2016-03-11 00:32:08.913 071 11805.71 187.50 52498.68 88888.00 2016-03-11 00:32:09.413 071 11805.71 187.52 52498.67 88888.00 2016-03-11 00:32:09.913 071 11805.69 187.55 52498.66 88888.00 2016-03-11 00:32:10.413 071 11805.69 187.52 52498.62 88888.00 2016-03-11 00:32:10.913 071 11805.68 187.53 52498.64 88888.00 2016-03-11 00:32:11.413 071 11805.67 187.58 52498.67 88888.00 2016-03-11 00:32:11.913 071 11805.65 187.62 52498.69 88888.00 2016-03-11 00:32:12.413 071 11805.65 187.62 52498.68 88888.00 2016-03-11 00:32:12.913 071 11805.63 187.62 52498.70 88888.00 2016-03-11 00:32:13.413 071 11805.61 187.63 52498.68 88888.00 2016-03-11 00:32:13.913 071 11805.63 187.60 52498.68 88888.00 2016-03-11 00:32:14.413 071 11805.60 187.57 52498.66 88888.00 2016-03-11 00:32:14.913 071 11805.59 187.58 52498.66 88888.00 2016-03-11 00:32:15.413 071 11805.59 187.60 52498.68 88888.00 2016-03-11 00:32:15.913 071 11805.61 187.62 52498.67 88888.00 2016-03-11 00:32:16.413 071 11805.60 187.63 52498.68 88888.00 2016-03-11 00:32:16.913 071 11805.56 187.65 52498.66 88888.00 2016-03-11 00:32:17.413 071 11805.55 187.65 52498.66 88888.00 2016-03-11 00:32:17.913 071 11805.56 187.65 52498.64 88888.00 2016-03-11 00:32:18.413 071 11805.58 187.64 52498.61 88888.00 2016-03-11 00:32:18.913 071 11805.58 187.64 52498.60 88888.00 2016-03-11 00:32:19.413 071 11805.55 187.63 52498.66 88888.00 2016-03-11 00:32:19.913 071 11805.52 187.60 52498.66 88888.00 2016-03-11 00:32:20.413 071 11805.53 187.64 52498.66 88888.00 2016-03-11 00:32:20.913 071 11805.56 187.66 52498.64 88888.00 2016-03-11 00:32:21.413 071 11805.56 187.68 52498.64 88888.00 2016-03-11 00:32:21.913 071 11805.54 187.70 52498.65 88888.00 2016-03-11 00:32:22.413 071 11805.50 187.70 52498.65 88888.00 2016-03-11 00:32:22.913 071 11805.50 187.66 52498.65 88888.00 2016-03-11 00:32:23.413 071 11805.49 187.61 52498.62 88888.00 2016-03-11 00:32:23.913 071 11805.51 187.63 52498.60 88888.00 2016-03-11 00:32:24.413 071 11805.51 187.63 52498.57 88888.00 2016-03-11 00:32:24.913 071 11805.49 187.62 52498.61 88888.00 2016-03-11 00:32:25.413 071 11805.49 187.62 52498.62 88888.00 2016-03-11 00:32:25.913 071 11805.49 187.63 52498.66 88888.00 2016-03-11 00:32:26.413 071 11805.47 187.64 52498.62 88888.00 2016-03-11 00:32:26.913 071 11805.45 187.64 52498.57 88888.00 2016-03-11 00:32:27.413 071 11805.45 187.62 52498.53 88888.00 2016-03-11 00:32:27.913 071 11805.42 187.63 52498.57 88888.00 2016-03-11 00:32:28.413 071 11805.41 187.67 52498.60 88888.00 2016-03-11 00:32:28.913 071 11805.42 187.66 52498.61 88888.00 2016-03-11 00:32:29.413 071 11805.44 187.64 52498.60 88888.00 2016-03-11 00:32:29.913 071 11805.42 187.64 52498.58 88888.00 2016-03-11 00:32:30.413 071 11805.38 187.63 52498.57 88888.00 2016-03-11 00:32:30.913 071 11805.41 187.64 52498.59 88888.00 2016-03-11 00:32:31.413 071 11805.42 187.66 52498.57 88888.00 2016-03-11 00:32:31.913 071 11805.41 187.64 52498.55 88888.00 2016-03-11 00:32:32.413 071 11805.43 187.63 52498.56 88888.00 2016-03-11 00:32:32.913 071 11805.43 187.60 52498.60 88888.00 2016-03-11 00:32:33.413 071 11805.42 187.62 52498.62 88888.00 2016-03-11 00:32:33.913 071 11805.44 187.62 52498.65 88888.00 2016-03-11 00:32:34.413 071 11805.43 187.64 52498.64 88888.00 2016-03-11 00:32:34.913 071 11805.40 187.66 52498.62 88888.00 2016-03-11 00:32:35.413 071 11805.36 187.67 52498.62 88888.00 2016-03-11 00:32:35.913 071 11805.42 187.70 52498.64 88888.00 2016-03-11 00:32:36.413 071 11805.42 187.70 52498.67 88888.00 2016-03-11 00:32:36.913 071 11805.38 187.68 52498.68 88888.00 2016-03-11 00:32:37.413 071 11805.36 187.68 52498.68 88888.00 2016-03-11 00:32:37.913 071 11805.38 187.68 52498.64 88888.00 2016-03-11 00:32:38.413 071 11805.37 187.70 52498.62 88888.00 2016-03-11 00:32:38.913 071 11805.36 187.71 52498.61 88888.00 2016-03-11 00:32:39.413 071 11805.36 187.67 52498.64 88888.00 2016-03-11 00:32:39.913 071 11805.40 187.71 52498.64 88888.00 2016-03-11 00:32:40.413 071 11805.43 187.72 52498.62 88888.00 2016-03-11 00:32:40.913 071 11805.42 187.73 52498.60 88888.00 2016-03-11 00:32:41.413 071 11805.42 187.77 52498.58 88888.00 2016-03-11 00:32:41.913 071 11805.45 187.79 52498.60 88888.00 2016-03-11 00:32:42.413 071 11805.46 187.77 52498.62 88888.00 2016-03-11 00:32:42.913 071 11805.47 187.76 52498.69 88888.00 2016-03-11 00:32:43.413 071 11805.49 187.76 52498.70 88888.00 2016-03-11 00:32:43.913 071 11805.49 187.79 52498.68 88888.00 2016-03-11 00:32:44.413 071 11805.49 187.80 52498.66 88888.00 2016-03-11 00:32:44.913 071 11805.51 187.77 52498.68 88888.00 2016-03-11 00:32:45.413 071 11805.51 187.80 52498.68 88888.00 2016-03-11 00:32:45.913 071 11805.53 187.82 52498.61 88888.00 2016-03-11 00:32:46.413 071 11805.53 187.82 52498.62 88888.00 2016-03-11 00:32:46.913 071 11805.53 187.82 52498.68 88888.00 2016-03-11 00:32:47.413 071 11805.50 187.83 52498.71 88888.00 2016-03-11 00:32:47.913 071 11805.47 187.81 52498.74 88888.00 2016-03-11 00:32:48.413 071 11805.44 187.87 52498.71 88888.00 2016-03-11 00:32:48.913 071 11805.44 187.90 52498.70 88888.00 2016-03-11 00:32:49.413 071 11805.44 187.92 52498.70 88888.00 2016-03-11 00:32:49.913 071 11805.47 187.94 52498.69 88888.00 2016-03-11 00:32:50.413 071 11805.49 187.95 52498.68 88888.00 2016-03-11 00:32:50.913 071 11805.44 188.02 52498.67 88888.00 2016-03-11 00:32:51.413 071 11805.44 188.03 52498.67 88888.00 2016-03-11 00:32:51.913 071 11805.44 188.02 52498.68 88888.00 2016-03-11 00:32:52.413 071 11805.46 188.05 52498.70 88888.00 2016-03-11 00:32:52.913 071 11805.45 188.08 52498.68 88888.00 2016-03-11 00:32:53.413 071 11805.42 188.03 52498.70 88888.00 2016-03-11 00:32:53.913 071 11805.40 187.96 52498.69 88888.00 2016-03-11 00:32:54.413 071 11805.37 188.02 52498.69 88888.00 2016-03-11 00:32:54.913 071 11805.35 188.03 52498.68 88888.00 2016-03-11 00:32:55.413 071 11805.33 188.00 52498.74 88888.00 2016-03-11 00:32:55.913 071 11805.35 188.02 52498.74 88888.00 2016-03-11 00:32:56.413 071 11805.35 187.99 52498.70 88888.00 2016-03-11 00:32:56.913 071 11805.40 188.02 52498.69 88888.00 2016-03-11 00:32:57.413 071 11805.37 188.05 52498.70 88888.00 2016-03-11 00:32:57.913 071 11805.34 188.09 52498.73 88888.00 2016-03-11 00:32:58.413 071 11805.35 188.09 52498.69 88888.00 2016-03-11 00:32:58.913 071 11805.32 188.08 52498.69 88888.00 2016-03-11 00:32:59.413 071 11805.29 188.10 52498.69 88888.00 2016-03-11 00:32:59.913 071 11805.27 188.14 52498.74 88888.00 2016-03-11 00:33:00.413 071 11805.26 188.14 52498.71 88888.00 2016-03-11 00:33:00.913 071 11805.25 188.11 52498.70 88888.00 2016-03-11 00:33:01.413 071 11805.26 188.11 52498.68 88888.00 2016-03-11 00:33:01.913 071 11805.27 188.11 52498.68 88888.00 2016-03-11 00:33:02.413 071 11805.24 188.11 52498.71 88888.00 2016-03-11 00:33:02.913 071 11805.25 188.12 52498.75 88888.00 2016-03-11 00:33:03.413 071 11805.28 188.12 52498.76 88888.00 2016-03-11 00:33:03.913 071 11805.27 188.11 52498.74 88888.00 2016-03-11 00:33:04.413 071 11805.25 188.10 52498.69 88888.00 2016-03-11 00:33:04.913 071 11805.26 188.15 52498.71 88888.00 2016-03-11 00:33:05.413 071 11805.29 188.19 52498.75 88888.00 2016-03-11 00:33:05.913 071 11805.28 188.16 52498.74 88888.00 2016-03-11 00:33:06.413 071 11805.28 188.15 52498.73 88888.00 2016-03-11 00:33:06.913 071 11805.28 188.19 52498.74 88888.00 2016-03-11 00:33:07.413 071 11805.30 188.16 52498.71 88888.00 2016-03-11 00:33:07.913 071 11805.32 188.14 52498.71 88888.00 2016-03-11 00:33:08.413 071 11805.30 188.15 52498.71 88888.00 2016-03-11 00:33:08.913 071 11805.26 188.15 52498.70 88888.00 2016-03-11 00:33:09.413 071 11805.25 188.15 52498.70 88888.00 2016-03-11 00:33:09.913 071 11805.24 188.18 52498.73 88888.00 2016-03-11 00:33:10.413 071 11805.18 188.16 52498.71 88888.00 2016-03-11 00:33:10.913 071 11805.21 188.20 52498.73 88888.00 2016-03-11 00:33:11.413 071 11805.25 188.23 52498.73 88888.00 2016-03-11 00:33:11.913 071 11805.25 188.22 52498.71 88888.00 2016-03-11 00:33:12.413 071 11805.26 188.22 52498.66 88888.00 2016-03-11 00:33:12.913 071 11805.26 188.20 52498.68 88888.00 2016-03-11 00:33:13.413 071 11805.25 188.15 52498.68 88888.00 2016-03-11 00:33:13.913 071 11805.26 188.15 52498.69 88888.00 2016-03-11 00:33:14.413 071 11805.24 188.19 52498.70 88888.00 2016-03-11 00:33:14.913 071 11805.18 188.22 52498.70 88888.00 2016-03-11 00:33:15.413 071 11805.16 188.22 52498.71 88888.00 2016-03-11 00:33:15.913 071 11805.16 188.24 52498.76 88888.00 2016-03-11 00:33:16.413 071 11805.18 188.28 52498.77 88888.00 2016-03-11 00:33:16.913 071 11805.16 188.28 52498.78 88888.00 2016-03-11 00:33:17.413 071 11805.12 188.24 52498.77 88888.00 2016-03-11 00:33:17.913 071 11805.15 188.24 52498.78 88888.00 2016-03-11 00:33:18.413 071 11805.15 188.24 52498.73 88888.00 2016-03-11 00:33:18.913 071 11805.15 188.25 52498.75 88888.00 2016-03-11 00:33:19.413 071 11805.15 188.25 52498.75 88888.00 2016-03-11 00:33:19.913 071 11805.14 188.26 52498.73 88888.00 2016-03-11 00:33:20.413 071 11805.11 188.23 52498.78 88888.00 2016-03-11 00:33:20.913 071 11805.16 188.20 52498.82 88888.00 2016-03-11 00:33:21.413 071 11805.17 188.19 52498.82 88888.00 2016-03-11 00:33:21.913 071 11805.15 188.21 52498.78 88888.00 2016-03-11 00:33:22.413 071 11805.15 188.21 52498.75 88888.00 2016-03-11 00:33:22.913 071 11805.21 188.21 52498.73 88888.00 2016-03-11 00:33:23.413 071 11805.23 188.24 52498.70 88888.00 2016-03-11 00:33:23.913 071 11805.23 188.23 52498.68 88888.00 2016-03-11 00:33:24.413 071 11805.18 188.23 52498.73 88888.00 2016-03-11 00:33:24.913 071 11805.17 188.26 52498.71 88888.00 2016-03-11 00:33:25.413 071 11805.23 188.31 52498.75 88888.00 2016-03-11 00:33:25.913 071 11805.25 188.33 52498.76 88888.00 2016-03-11 00:33:26.413 071 11805.24 188.33 52498.75 88888.00 2016-03-11 00:33:26.913 071 11805.16 188.32 52498.78 88888.00 2016-03-11 00:33:27.413 071 11805.17 188.34 52498.80 88888.00 2016-03-11 00:33:27.913 071 11805.19 188.36 52498.79 88888.00 2016-03-11 00:33:28.413 071 11805.20 188.36 52498.78 88888.00 2016-03-11 00:33:28.913 071 11805.24 188.33 52498.80 88888.00 2016-03-11 00:33:29.413 071 11805.19 188.33 52498.79 88888.00 2016-03-11 00:33:29.913 071 11805.19 188.34 52498.78 88888.00 2016-03-11 00:33:30.413 071 11805.17 188.36 52498.78 88888.00 2016-03-11 00:33:30.913 071 11805.14 188.42 52498.78 88888.00 2016-03-11 00:33:31.413 071 11805.15 188.39 52498.79 88888.00 2016-03-11 00:33:31.913 071 11805.16 188.35 52498.79 88888.00 2016-03-11 00:33:32.413 071 11805.16 188.34 52498.82 88888.00 2016-03-11 00:33:32.913 071 11805.16 188.38 52498.79 88888.00 2016-03-11 00:33:33.413 071 11805.15 188.39 52498.77 88888.00 2016-03-11 00:33:33.913 071 11805.14 188.40 52498.76 88888.00 2016-03-11 00:33:34.413 071 11805.15 188.38 52498.75 88888.00 2016-03-11 00:33:34.913 071 11805.12 188.41 52498.79 88888.00 2016-03-11 00:33:35.413 071 11805.14 188.41 52498.83 88888.00 2016-03-11 00:33:35.913 071 11805.12 188.42 52498.79 88888.00 2016-03-11 00:33:36.413 071 11805.14 188.42 52498.79 88888.00 2016-03-11 00:33:36.913 071 11805.15 188.42 52498.79 88888.00 2016-03-11 00:33:37.413 071 11805.18 188.41 52498.80 88888.00 2016-03-11 00:33:37.913 071 11805.20 188.42 52498.83 88888.00 2016-03-11 00:33:38.413 071 11805.19 188.43 52498.84 88888.00 2016-03-11 00:33:38.913 071 11805.24 188.41 52498.84 88888.00 2016-03-11 00:33:39.413 071 11805.21 188.40 52498.82 88888.00 2016-03-11 00:33:39.913 071 11805.19 188.42 52498.79 88888.00 2016-03-11 00:33:40.413 071 11805.18 188.41 52498.85 88888.00 2016-03-11 00:33:40.913 071 11805.19 188.43 52498.84 88888.00 2016-03-11 00:33:41.413 071 11805.18 188.47 52498.86 88888.00 2016-03-11 00:33:41.913 071 11805.15 188.47 52498.84 88888.00 2016-03-11 00:33:42.413 071 11805.16 188.49 52498.80 88888.00 2016-03-11 00:33:42.913 071 11805.18 188.51 52498.82 88888.00 2016-03-11 00:33:43.413 071 11805.16 188.50 52498.80 88888.00 2016-03-11 00:33:43.913 071 11805.17 188.51 52498.84 88888.00 2016-03-11 00:33:44.413 071 11805.17 188.50 52498.83 88888.00 2016-03-11 00:33:44.913 071 11805.19 188.47 52498.79 88888.00 2016-03-11 00:33:45.413 071 11805.16 188.42 52498.80 88888.00 2016-03-11 00:33:45.913 071 11805.10 188.43 52498.77 88888.00 2016-03-11 00:33:46.413 071 11805.07 188.47 52498.75 88888.00 2016-03-11 00:33:46.913 071 11805.09 188.45 52498.74 88888.00 2016-03-11 00:33:47.413 071 11805.12 188.41 52498.80 88888.00 2016-03-11 00:33:47.913 071 11805.14 188.44 52498.80 88888.00 2016-03-11 00:33:48.413 071 11805.15 188.47 52498.82 88888.00 2016-03-11 00:33:48.913 071 11805.10 188.48 52498.84 88888.00 2016-03-11 00:33:49.413 071 11805.07 188.49 52498.92 88888.00 2016-03-11 00:33:49.913 071 11805.10 188.47 52498.90 88888.00 2016-03-11 00:33:50.413 071 11805.12 188.49 52498.87 88888.00 2016-03-11 00:33:50.913 071 11805.11 188.48 52498.87 88888.00 2016-03-11 00:33:51.413 071 11805.10 188.48 52498.85 88888.00 2016-03-11 00:33:51.913 071 11805.09 188.49 52498.84 88888.00 2016-03-11 00:33:52.413 071 11805.11 188.51 52498.83 88888.00 2016-03-11 00:33:52.913 071 11805.14 188.52 52498.84 88888.00 2016-03-11 00:33:53.413 071 11805.16 188.52 52498.83 88888.00 2016-03-11 00:33:53.913 071 11805.17 188.53 52498.80 88888.00 2016-03-11 00:33:54.413 071 11805.15 188.59 52498.83 88888.00 2016-03-11 00:33:54.913 071 11805.20 188.63 52498.84 88888.00 2016-03-11 00:33:55.413 071 11805.20 188.65 52498.83 88888.00 2016-03-11 00:33:55.913 071 11805.21 188.65 52498.82 88888.00 2016-03-11 00:33:56.413 071 11805.20 188.64 52498.79 88888.00 2016-03-11 00:33:56.913 071 11805.17 188.63 52498.80 88888.00 2016-03-11 00:33:57.413 071 11805.15 188.63 52498.82 88888.00 2016-03-11 00:33:57.913 071 11805.16 188.65 52498.83 88888.00 2016-03-11 00:33:58.413 071 11805.18 188.70 52498.80 88888.00 2016-03-11 00:33:58.913 071 11805.15 188.69 52498.84 88888.00 2016-03-11 00:33:59.413 071 11805.14 188.71 52498.82 88888.00 2016-03-11 00:33:59.913 071 11805.18 188.69 52498.82 88888.00 2016-03-11 00:34:00.413 071 11805.18 188.69 52498.84 88888.00 2016-03-11 00:34:00.913 071 11805.24 188.65 52498.87 88888.00 2016-03-11 00:34:01.413 071 11805.20 188.68 52498.85 88888.00 2016-03-11 00:34:01.913 071 11805.19 188.74 52498.83 88888.00 2016-03-11 00:34:02.413 071 11805.18 188.74 52498.83 88888.00 2016-03-11 00:34:02.913 071 11805.17 188.70 52498.80 88888.00 2016-03-11 00:34:03.413 071 11805.18 188.72 52498.80 88888.00 2016-03-11 00:34:03.913 071 11805.18 188.71 52498.85 88888.00 2016-03-11 00:34:04.413 071 11805.18 188.68 52498.84 88888.00 2016-03-11 00:34:04.913 071 11805.23 188.69 52498.78 88888.00 2016-03-11 00:34:05.413 071 11805.27 188.68 52498.77 88888.00 2016-03-11 00:34:05.913 071 11805.25 188.69 52498.77 88888.00 2016-03-11 00:34:06.404 071 11805.29 188.64 52498.79 88888.00 2016-03-11 00:34:06.904 071 11805.24 188.62 52498.78 88888.00 2016-03-11 00:34:07.404 071 11805.28 188.61 52498.79 88888.00 2016-03-11 00:34:07.904 071 11805.28 188.60 52498.76 88888.00 2016-03-11 00:34:08.404 071 11805.32 188.57 52498.76 88888.00 2016-03-11 00:34:08.904 071 11805.30 188.59 52498.77 88888.00 2016-03-11 00:34:09.404 071 11805.30 188.62 52498.76 88888.00 2016-03-11 00:34:09.904 071 11805.32 188.62 52498.75 88888.00 2016-03-11 00:34:10.404 071 11805.28 188.62 52498.78 88888.00 2016-03-11 00:34:10.904 071 11805.29 188.65 52498.78 88888.00 2016-03-11 00:34:11.404 071 11805.29 188.62 52498.79 88888.00 2016-03-11 00:34:11.904 071 11805.28 188.58 52498.80 88888.00 2016-03-11 00:34:12.404 071 11805.29 188.58 52498.80 88888.00 2016-03-11 00:34:12.904 071 11805.29 188.59 52498.80 88888.00 2016-03-11 00:34:13.404 071 11805.29 188.60 52498.82 88888.00 2016-03-11 00:34:13.904 071 11805.34 188.60 52498.84 88888.00 2016-03-11 00:34:14.404 071 11805.33 188.58 52498.83 88888.00 2016-03-11 00:34:14.904 071 11805.32 188.59 52498.80 88888.00 2016-03-11 00:34:15.404 071 11805.33 188.62 52498.82 88888.00 2016-03-11 00:34:15.904 071 11805.35 188.63 52498.85 88888.00 2016-03-11 00:34:16.404 071 11805.36 188.63 52498.85 88888.00 2016-03-11 00:34:16.904 071 11805.34 188.62 52498.84 88888.00 2016-03-11 00:34:17.404 071 11805.36 188.62 52498.80 88888.00 2016-03-11 00:34:17.904 071 11805.40 188.62 52498.79 88888.00 2016-03-11 00:34:18.404 071 11805.38 188.65 52498.78 88888.00 2016-03-11 00:34:18.904 071 11805.43 188.64 52498.77 88888.00 2016-03-11 00:34:19.404 071 11805.44 188.69 52498.80 88888.00 2016-03-11 00:34:19.904 071 11805.42 188.68 52498.79 88888.00 2016-03-11 00:34:20.404 071 11805.43 188.67 52498.79 88888.00 2016-03-11 00:34:20.904 071 11805.44 188.69 52498.82 88888.00 2016-03-11 00:34:21.404 071 11805.44 188.76 52498.76 88888.00 2016-03-11 00:34:21.904 071 11805.46 188.79 52498.78 88888.00 2016-03-11 00:34:22.404 071 11805.51 188.80 52498.79 88888.00 2016-03-11 00:34:22.904 071 11805.51 188.81 52498.77 88888.00 2016-03-11 00:34:23.404 071 11805.47 188.78 52498.75 88888.00 2016-03-11 00:34:23.904 071 11805.49 188.73 52498.74 88888.00 2016-03-11 00:34:24.404 071 11805.50 188.77 52498.75 88888.00 2016-03-11 00:34:24.904 071 11805.50 188.74 52498.80 88888.00 2016-03-11 00:34:25.404 071 11805.50 188.78 52498.77 88888.00 2016-03-11 00:34:25.904 071 11805.51 188.80 52498.79 88888.00 2016-03-11 00:34:26.404 071 11805.53 188.76 52498.80 88888.00 2016-03-11 00:34:26.904 071 11805.55 188.77 52498.80 88888.00 2016-03-11 00:34:27.404 071 11805.59 188.82 52498.77 88888.00 2016-03-11 00:34:27.904 071 11805.55 188.84 52498.80 88888.00 2016-03-11 00:34:28.404 071 11805.56 188.83 52498.83 88888.00 2016-03-11 00:34:28.904 071 11805.59 188.86 52498.84 88888.00 2016-03-11 00:34:29.404 071 11805.58 188.88 52498.82 88888.00 2016-03-11 00:34:29.904 071 11805.58 188.88 52498.83 88888.00 2016-03-11 00:34:30.404 071 11805.62 188.88 52498.83 88888.00 2016-03-11 00:34:30.904 071 11805.59 188.87 52498.82 88888.00 2016-03-11 00:34:31.404 071 11805.60 188.92 52498.83 88888.00 2016-03-11 00:34:31.904 071 11805.61 188.92 52498.84 88888.00 2016-03-11 00:34:32.404 071 11805.62 188.96 52498.84 88888.00 2016-03-11 00:34:32.904 071 11805.64 188.96 52498.83 88888.00 2016-03-11 00:34:33.404 071 11805.61 188.93 52498.82 88888.00 2016-03-11 00:34:33.904 071 11805.65 188.94 52498.80 88888.00 2016-03-11 00:34:34.404 071 11805.67 188.96 52498.77 88888.00 2016-03-11 00:34:34.904 071 11805.64 188.93 52498.75 88888.00 2016-03-11 00:34:35.404 071 11805.65 188.96 52498.76 88888.00 2016-03-11 00:34:35.904 071 11805.67 188.94 52498.77 88888.00 2016-03-11 00:34:36.404 071 11805.68 188.96 52498.79 88888.00 2016-03-11 00:34:36.904 071 11805.70 189.02 52498.79 88888.00 2016-03-11 00:34:37.404 071 11805.74 189.03 52498.78 88888.00 2016-03-11 00:34:37.904 071 11805.76 189.06 52498.78 88888.00 2016-03-11 00:34:38.404 071 11805.72 189.06 52498.82 88888.00 2016-03-11 00:34:38.904 071 11805.68 189.08 52498.78 88888.00 2016-03-11 00:34:39.404 071 11805.64 189.06 52498.76 88888.00 2016-03-11 00:34:39.904 071 11805.63 188.99 52498.75 88888.00 2016-03-11 00:34:40.404 071 11805.68 189.00 52498.77 88888.00 2016-03-11 00:34:40.904 071 11805.72 189.02 52498.79 88888.00 2016-03-11 00:34:41.404 071 11805.72 189.09 52498.78 88888.00 2016-03-11 00:34:41.904 071 11805.68 189.11 52498.76 88888.00 2016-03-11 00:34:42.404 071 11805.69 189.10 52498.77 88888.00 2016-03-11 00:34:42.904 071 11805.69 189.07 52498.77 88888.00 2016-03-11 00:34:43.404 071 11805.67 189.06 52498.78 88888.00 2016-03-11 00:34:43.904 071 11805.69 189.07 52498.82 88888.00 2016-03-11 00:34:44.404 071 11805.71 189.08 52498.82 88888.00 2016-03-11 00:34:44.904 071 11805.68 189.08 52498.79 88888.00 2016-03-11 00:34:45.404 071 11805.67 189.10 52498.77 88888.00 2016-03-11 00:34:45.904 071 11805.64 189.07 52498.77 88888.00 2016-03-11 00:34:46.404 071 11805.70 189.07 52498.78 88888.00 2016-03-11 00:34:46.904 071 11805.72 189.12 52498.77 88888.00 2016-03-11 00:34:47.404 071 11805.70 189.13 52498.80 88888.00 2016-03-11 00:34:47.904 071 11805.67 189.11 52498.85 88888.00 2016-03-11 00:34:48.404 071 11805.68 189.09 52498.84 88888.00 2016-03-11 00:34:48.904 071 11805.69 189.10 52498.80 88888.00 2016-03-11 00:34:49.404 071 11805.69 189.09 52498.80 88888.00 2016-03-11 00:34:49.904 071 11805.67 189.07 52498.80 88888.00 2016-03-11 00:34:50.404 071 11805.63 189.08 52498.82 88888.00 2016-03-11 00:34:50.904 071 11805.65 189.10 52498.82 88888.00 2016-03-11 00:34:51.404 071 11805.65 189.11 52498.82 88888.00 2016-03-11 00:34:51.904 071 11805.69 189.10 52498.80 88888.00 2016-03-11 00:34:52.404 071 11805.72 189.08 52498.80 88888.00 2016-03-11 00:34:52.904 071 11805.73 189.07 52498.82 88888.00 2016-03-11 00:34:53.404 071 11805.69 189.08 52498.77 88888.00 2016-03-11 00:34:53.904 071 11805.71 189.10 52498.76 88888.00 2016-03-11 00:34:54.404 071 11805.72 189.09 52498.78 88888.00 2016-03-11 00:34:54.904 071 11805.72 189.07 52498.75 88888.00 2016-03-11 00:34:55.404 071 11805.72 189.05 52498.75 88888.00 2016-03-11 00:34:55.904 071 11805.74 189.06 52498.78 88888.00 2016-03-11 00:34:56.404 071 11805.79 189.10 52498.76 88888.00 2016-03-11 00:34:56.904 071 11805.82 189.13 52498.82 88888.00 2016-03-11 00:34:57.404 071 11805.78 189.08 52498.82 88888.00 2016-03-11 00:34:57.904 071 11805.74 189.09 52498.79 88888.00 2016-03-11 00:34:58.404 071 11805.74 189.07 52498.77 88888.00 2016-03-11 00:34:58.904 071 11805.76 189.05 52498.79 88888.00 2016-03-11 00:34:59.404 071 11805.71 189.10 52498.79 88888.00 2016-03-11 00:34:59.904 071 11805.72 189.11 52498.79 88888.00 2016-03-11 00:35:00.404 071 11805.74 189.08 52498.83 88888.00 2016-03-11 00:35:00.904 071 11805.74 189.05 52498.82 88888.00 2016-03-11 00:35:01.404 071 11805.73 189.05 52498.80 88888.00 2016-03-11 00:35:01.904 071 11805.73 189.05 52498.85 88888.00 2016-03-11 00:35:02.404 071 11805.72 189.05 52498.88 88888.00 2016-03-11 00:35:02.904 071 11805.70 189.05 52498.90 88888.00 2016-03-11 00:35:03.404 071 11805.71 189.06 52498.87 88888.00 2016-03-11 00:35:03.904 071 11805.72 189.06 52498.82 88888.00 2016-03-11 00:35:04.404 071 11805.72 189.05 52498.77 88888.00 2016-03-11 00:35:04.904 071 11805.77 189.09 52498.79 88888.00 2016-03-11 00:35:05.404 071 11805.78 189.10 52498.78 88888.00 2016-03-11 00:35:05.904 071 11805.80 189.10 52498.77 88888.00 2016-03-11 00:35:06.404 071 11805.82 189.11 52498.77 88888.00 2016-03-11 00:35:06.904 071 11805.78 189.11 52498.76 88888.00 2016-03-11 00:35:07.404 071 11805.80 189.10 52498.76 88888.00 2016-03-11 00:35:07.904 071 11805.81 189.09 52498.77 88888.00 2016-03-11 00:35:08.404 071 11805.78 189.10 52498.80 88888.00 2016-03-11 00:35:08.904 071 11805.78 189.10 52498.84 88888.00 2016-03-11 00:35:09.404 071 11805.78 189.08 52498.84 88888.00 2016-03-11 00:35:09.904 071 11805.77 189.10 52498.76 88888.00 2016-03-11 00:35:10.404 071 11805.78 189.10 52498.77 88888.00 2016-03-11 00:35:10.904 071 11805.77 189.09 52498.80 88888.00 2016-03-11 00:35:11.404 071 11805.77 189.06 52498.83 88888.00 2016-03-11 00:35:11.904 071 11805.80 189.11 52498.83 88888.00 2016-03-11 00:35:12.404 071 11805.78 189.10 52498.83 88888.00 2016-03-11 00:35:12.904 071 11805.76 189.09 52498.82 88888.00 2016-03-11 00:35:13.404 071 11805.73 189.09 52498.80 88888.00 2016-03-11 00:35:13.904 071 11805.76 189.13 52498.77 88888.00 2016-03-11 00:35:14.404 071 11805.73 189.13 52498.77 88888.00 2016-03-11 00:35:14.904 071 11805.72 189.17 52498.79 88888.00 2016-03-11 00:35:15.404 071 11805.72 189.19 52498.82 88888.00 2016-03-11 00:35:15.904 071 11805.70 189.18 52498.80 88888.00 2016-03-11 00:35:16.404 071 11805.70 189.13 52498.78 88888.00 2016-03-11 00:35:16.904 071 11805.71 189.16 52498.76 88888.00 2016-03-11 00:35:17.404 071 11805.69 189.19 52498.71 88888.00 2016-03-11 00:35:17.904 071 11805.69 189.20 52498.71 88888.00 2016-03-11 00:35:18.404 071 11805.68 189.18 52498.73 88888.00 2016-03-11 00:35:18.904 071 11805.65 189.17 52498.71 88888.00 2016-03-11 00:35:19.404 071 11805.63 189.17 52498.71 88888.00 2016-03-11 00:35:19.904 071 11805.68 189.20 52498.73 88888.00 2016-03-11 00:35:20.404 071 11805.65 189.21 52498.73 88888.00 2016-03-11 00:35:20.904 071 11805.62 189.21 52498.75 88888.00 2016-03-11 00:35:21.404 071 11805.64 189.20 52498.75 88888.00 2016-03-11 00:35:21.904 071 11805.63 189.22 52498.75 88888.00 2016-03-11 00:35:22.404 071 11805.64 189.23 52498.74 88888.00 2016-03-11 00:35:22.904 071 11805.67 189.29 52498.75 88888.00 2016-03-11 00:35:23.404 071 11805.64 189.29 52498.76 88888.00 2016-03-11 00:35:23.904 071 11805.65 189.31 52498.76 88888.00 2016-03-11 00:35:24.404 071 11805.65 189.29 52498.76 88888.00 2016-03-11 00:35:24.904 071 11805.65 189.27 52498.75 88888.00 2016-03-11 00:35:25.404 071 11805.65 189.31 52498.75 88888.00 2016-03-11 00:35:25.904 071 11805.67 189.30 52498.74 88888.00 2016-03-11 00:35:26.404 071 11805.65 189.31 52498.71 88888.00 2016-03-11 00:35:26.904 071 11805.69 189.30 52498.69 88888.00 2016-03-11 00:35:27.404 071 11805.71 189.29 52498.73 88888.00 2016-03-11 00:35:27.904 071 11805.72 189.31 52498.69 88888.00 2016-03-11 00:35:28.404 071 11805.70 189.32 52498.70 88888.00 2016-03-11 00:35:28.904 071 11805.69 189.34 52498.70 88888.00 2016-03-11 00:35:29.404 071 11805.68 189.34 52498.69 88888.00 2016-03-11 00:35:29.904 071 11805.67 189.31 52498.66 88888.00 2016-03-11 00:35:30.404 071 11805.69 189.34 52498.67 88888.00 2016-03-11 00:35:30.904 071 11805.72 189.36 52498.69 88888.00 2016-03-11 00:35:31.404 071 11805.73 189.36 52498.70 88888.00 2016-03-11 00:35:31.904 071 11805.70 189.31 52498.70 88888.00 2016-03-11 00:35:32.404 071 11805.68 189.29 52498.70 88888.00 2016-03-11 00:35:32.904 071 11805.72 189.28 52498.64 88888.00 2016-03-11 00:35:33.404 071 11805.77 189.26 52498.65 88888.00 2016-03-11 00:35:33.904 071 11805.73 189.27 52498.65 88888.00 2016-03-11 00:35:34.404 071 11805.71 189.23 52498.64 88888.00 2016-03-11 00:35:34.904 071 11805.78 189.26 52498.65 88888.00 2016-03-11 00:35:35.404 071 11805.79 189.26 52498.64 88888.00 2016-03-11 00:35:35.904 071 11805.77 189.27 52498.61 88888.00 2016-03-11 00:35:36.404 071 11805.77 189.29 52498.60 88888.00 2016-03-11 00:35:36.904 071 11805.77 189.29 52498.60 88888.00 2016-03-11 00:35:37.404 071 11805.73 189.29 52498.60 88888.00 2016-03-11 00:35:37.904 071 11805.73 189.32 52498.57 88888.00 2016-03-11 00:35:38.404 071 11805.73 189.32 52498.56 88888.00 2016-03-11 00:35:38.904 071 11805.76 189.35 52498.60 88888.00 2016-03-11 00:35:39.404 071 11805.76 189.35 52498.66 88888.00 2016-03-11 00:35:39.904 071 11805.72 189.35 52498.65 88888.00 2016-03-11 00:35:40.404 071 11805.71 189.34 52498.66 88888.00 2016-03-11 00:35:40.904 071 11805.69 189.32 52498.68 88888.00 2016-03-11 00:35:41.404 071 11805.70 189.35 52498.67 88888.00 2016-03-11 00:35:41.904 071 11805.76 189.35 52498.66 88888.00 2016-03-11 00:35:42.404 071 11805.77 189.34 52498.66 88888.00 2016-03-11 00:35:42.904 071 11805.72 189.32 52498.64 88888.00 2016-03-11 00:35:43.404 071 11805.73 189.36 52498.59 88888.00 2016-03-11 00:35:43.904 071 11805.78 189.38 52498.61 88888.00 2016-03-11 00:35:44.404 071 11805.79 189.37 52498.65 88888.00 2016-03-11 00:35:44.904 071 11805.78 189.36 52498.65 88888.00 2016-03-11 00:35:45.404 071 11805.78 189.37 52498.64 88888.00 2016-03-11 00:35:45.904 071 11805.80 189.36 52498.61 88888.00 2016-03-11 00:35:46.404 071 11805.80 189.37 52498.61 88888.00 2016-03-11 00:35:46.904 071 11805.81 189.37 52498.62 88888.00 2016-03-11 00:35:47.404 071 11805.82 189.37 52498.61 88888.00 2016-03-11 00:35:47.904 071 11805.80 189.41 52498.61 88888.00 2016-03-11 00:35:48.404 071 11805.79 189.41 52498.58 88888.00 2016-03-11 00:35:48.904 071 11805.79 189.44 52498.58 88888.00 2016-03-11 00:35:49.404 071 11805.79 189.42 52498.60 88888.00 2016-03-11 00:35:49.904 071 11805.80 189.39 52498.60 88888.00 2016-03-11 00:35:50.404 071 11805.82 189.44 52498.61 88888.00 2016-03-11 00:35:50.904 071 11805.81 189.44 52498.60 88888.00 2016-03-11 00:35:51.404 071 11805.84 189.40 52498.61 88888.00 2016-03-11 00:35:51.904 071 11805.86 189.41 52498.60 88888.00 2016-03-11 00:35:52.404 071 11805.86 189.44 52498.61 88888.00 2016-03-11 00:35:52.904 071 11805.85 189.41 52498.58 88888.00 2016-03-11 00:35:53.404 071 11805.89 189.41 52498.56 88888.00 2016-03-11 00:35:53.904 071 11805.89 189.44 52498.55 88888.00 2016-03-11 00:35:54.404 071 11805.88 189.49 52498.52 88888.00 2016-03-11 00:35:54.904 071 11805.91 189.49 52498.55 88888.00 2016-03-11 00:35:55.404 071 11805.94 189.47 52498.57 88888.00 2016-03-11 00:35:55.904 071 11805.93 189.48 52498.61 88888.00 2016-03-11 00:35:56.404 071 11805.95 189.46 52498.58 88888.00 2016-03-11 00:35:56.904 071 11805.98 189.45 52498.56 88888.00 2016-03-11 00:35:57.404 071 11805.98 189.45 52498.61 88888.00 2016-03-11 00:35:57.904 071 11805.99 189.46 52498.65 88888.00 2016-03-11 00:35:58.404 071 11806.00 189.49 52498.65 88888.00 2016-03-11 00:35:58.904 071 11806.00 189.50 52498.66 88888.00 2016-03-11 00:35:59.404 071 11806.00 189.48 52498.66 88888.00 2016-03-11 00:35:59.904 071 11806.03 189.48 52498.65 88888.00 2016-03-11 00:36:00.404 071 11806.05 189.46 52498.62 88888.00 2016-03-11 00:36:00.904 071 11806.02 189.46 52498.60 88888.00 2016-03-11 00:36:01.404 071 11805.98 189.49 52498.61 88888.00 2016-03-11 00:36:01.904 071 11805.99 189.49 52498.60 88888.00 2016-03-11 00:36:02.404 071 11806.00 189.48 52498.58 88888.00 2016-03-11 00:36:02.904 071 11806.02 189.48 52498.60 88888.00 2016-03-11 00:36:03.404 071 11806.04 189.49 52498.57 88888.00 2016-03-11 00:36:03.904 071 11806.06 189.49 52498.52 88888.00 2016-03-11 00:36:04.404 071 11806.05 189.48 52498.56 88888.00 2016-03-11 00:36:04.904 071 11806.06 189.51 52498.58 88888.00 2016-03-11 00:36:05.404 071 11806.06 189.51 52498.57 88888.00 2016-03-11 00:36:05.904 071 11806.08 189.50 52498.51 88888.00 2016-03-11 00:36:06.404 071 11806.05 189.48 52498.55 88888.00 2016-03-11 00:36:06.904 071 11806.04 189.50 52498.59 88888.00 2016-03-11 00:36:07.404 071 11806.05 189.48 52498.58 88888.00 2016-03-11 00:36:07.904 071 11806.07 189.50 52498.61 88888.00 2016-03-11 00:36:08.404 071 11806.08 189.55 52498.59 88888.00 2016-03-11 00:36:08.904 071 11806.08 189.57 52498.60 88888.00 2016-03-11 00:36:09.404 071 11806.07 189.59 52498.59 88888.00 2016-03-11 00:36:09.904 071 11806.08 189.61 52498.57 88888.00 2016-03-11 00:36:10.404 071 11806.09 189.60 52498.61 88888.00 2016-03-11 00:36:10.904 071 11806.14 189.59 52498.64 88888.00 2016-03-11 00:36:11.404 071 11806.14 189.61 52498.65 88888.00 2016-03-11 00:36:11.904 071 11806.13 189.60 52498.60 88888.00 2016-03-11 00:36:12.404 071 11806.14 189.59 52498.57 88888.00 2016-03-11 00:36:12.904 071 11806.15 189.60 52498.58 88888.00 2016-03-11 00:36:13.404 071 11806.19 189.60 52498.59 88888.00 2016-03-11 00:36:13.904 071 11806.20 189.62 52498.55 88888.00 2016-03-11 00:36:14.404 071 11806.17 189.62 52498.56 88888.00 2016-03-11 00:36:14.904 071 11806.17 189.61 52498.55 88888.00 2016-03-11 00:36:15.404 071 11806.19 189.58 52498.56 88888.00 2016-03-11 00:36:15.904 071 11806.20 189.60 52498.56 88888.00 2016-03-11 00:36:16.404 071 11806.22 189.58 52498.53 88888.00 2016-03-11 00:36:16.904 071 11806.21 189.58 52498.52 88888.00 2016-03-11 00:36:17.404 071 11806.20 189.59 52498.53 88888.00 2016-03-11 00:36:17.904 071 11806.16 189.60 52498.55 88888.00 2016-03-11 00:36:18.404 071 11806.20 189.62 52498.51 88888.00 2016-03-11 00:36:18.904 071 11806.21 189.62 52498.52 88888.00 2016-03-11 00:36:19.404 071 11806.22 189.60 52498.55 88888.00 2016-03-11 00:36:19.904 071 11806.21 189.58 52498.53 88888.00 2016-03-11 00:36:20.404 071 11806.21 189.61 52498.50 88888.00 2016-03-11 00:36:20.904 071 11806.23 189.59 52498.46 88888.00 2016-03-11 00:36:21.404 071 11806.22 189.57 52498.44 88888.00 2016-03-11 00:36:21.904 071 11806.16 189.60 52498.46 88888.00 2016-03-11 00:36:22.404 071 11806.17 189.59 52498.48 88888.00 2016-03-11 00:36:22.904 071 11806.24 189.59 52498.47 88888.00 2016-03-11 00:36:23.404 071 11806.25 189.58 52498.47 88888.00 2016-03-11 00:36:23.904 071 11806.23 189.59 52498.53 88888.00 2016-03-11 00:36:24.404 071 11806.22 189.59 52498.53 88888.00 2016-03-11 00:36:24.904 071 11806.21 189.58 52498.52 88888.00 2016-03-11 00:36:25.404 071 11806.19 189.57 52498.55 88888.00 2016-03-11 00:36:25.904 071 11806.17 189.55 52498.52 88888.00 2016-03-11 00:36:26.404 071 11806.22 189.59 52498.53 88888.00 2016-03-11 00:36:26.904 071 11806.20 189.59 52498.53 88888.00 2016-03-11 00:36:27.404 071 11806.17 189.58 52498.49 88888.00 2016-03-11 00:36:27.904 071 11806.21 189.55 52498.46 88888.00 2016-03-11 00:36:28.404 071 11806.23 189.58 52498.48 88888.00 2016-03-11 00:36:28.904 071 11806.25 189.65 52498.49 88888.00 2016-03-11 00:36:29.404 071 11806.23 189.65 52498.49 88888.00 2016-03-11 00:36:29.904 071 11806.25 189.64 52498.48 88888.00 2016-03-11 00:36:30.404 071 11806.23 189.67 52498.46 88888.00 2016-03-11 00:36:30.904 071 11806.22 189.62 52498.46 88888.00 2016-03-11 00:36:31.404 071 11806.23 189.62 52498.49 88888.00 2016-03-11 00:36:31.904 071 11806.22 189.64 52498.50 88888.00 2016-03-11 00:36:32.404 071 11806.24 189.70 52498.52 88888.00 2016-03-11 00:36:32.904 071 11806.30 189.71 52498.52 88888.00 2016-03-11 00:36:33.404 071 11806.30 189.68 52498.52 88888.00 2016-03-11 00:36:33.904 071 11806.30 189.66 52498.51 88888.00 2016-03-11 00:36:34.404 071 11806.29 189.67 52498.55 88888.00 2016-03-11 00:36:34.904 071 11806.26 189.66 52498.56 88888.00 2016-03-11 00:36:35.404 071 11806.25 189.69 52498.52 88888.00 2016-03-11 00:36:35.904 071 11806.29 189.71 52498.50 88888.00 2016-03-11 00:36:36.404 071 11806.26 189.68 52498.49 88888.00 2016-03-11 00:36:36.904 071 11806.28 189.69 52498.48 88888.00 2016-03-11 00:36:37.404 071 11806.32 189.68 52498.50 88888.00 2016-03-11 00:36:37.904 071 11806.34 189.68 52498.47 88888.00 2016-03-11 00:36:38.404 071 11806.35 189.66 52498.46 88888.00 2016-03-11 00:36:38.904 071 11806.33 189.62 52498.46 88888.00 2016-03-11 00:36:39.404 071 11806.35 189.60 52498.46 88888.00 2016-03-11 00:36:39.904 071 11806.35 189.61 52498.43 88888.00 2016-03-11 00:36:40.404 071 11806.34 189.62 52498.44 88888.00 2016-03-11 00:36:40.904 071 11806.35 189.65 52498.42 88888.00 2016-03-11 00:36:41.404 071 11806.37 189.68 52498.42 88888.00 2016-03-11 00:36:41.904 071 11806.38 189.71 52498.46 88888.00 2016-03-11 00:36:42.404 071 11806.43 189.70 52498.47 88888.00 2016-03-11 00:36:42.904 071 11806.46 189.69 52498.46 88888.00 2016-03-11 00:36:43.404 071 11806.49 189.65 52498.46 88888.00 2016-03-11 00:36:43.904 071 11806.51 189.66 52498.42 88888.00 2016-03-11 00:36:44.404 071 11806.51 189.66 52498.43 88888.00 2016-03-11 00:36:44.904 071 11806.52 189.67 52498.44 88888.00 2016-03-11 00:36:45.404 071 11806.50 189.68 52498.46 88888.00 2016-03-11 00:36:45.904 071 11806.50 189.62 52498.46 88888.00 2016-03-11 00:36:46.404 071 11806.51 189.65 52498.46 88888.00 2016-03-11 00:36:46.904 071 11806.51 189.66 52498.47 88888.00 2016-03-11 00:36:47.404 071 11806.56 189.66 52498.48 88888.00 2016-03-11 00:36:47.904 071 11806.60 189.65 52498.48 88888.00 2016-03-11 00:36:48.404 071 11806.59 189.67 52498.47 88888.00 2016-03-11 00:36:48.904 071 11806.59 189.68 52498.43 88888.00 2016-03-11 00:36:49.404 071 11806.58 189.68 52498.40 88888.00 2016-03-11 00:36:49.904 071 11806.56 189.67 52498.41 88888.00 2016-03-11 00:36:50.404 071 11806.60 189.70 52498.42 88888.00 2016-03-11 00:36:50.904 071 11806.55 189.70 52498.46 88888.00 2016-03-11 00:36:51.405 071 11806.51 189.71 52498.47 88888.00 2016-03-11 00:36:51.905 071 11806.55 189.74 52498.46 88888.00 2016-03-11 00:36:52.405 071 11806.55 189.71 52498.43 88888.00 2016-03-11 00:36:52.905 071 11806.56 189.69 52498.46 88888.00 2016-03-11 00:36:53.405 071 11806.56 189.70 52498.46 88888.00 2016-03-11 00:36:53.905 071 11806.59 189.69 52498.46 88888.00 2016-03-11 00:36:54.405 071 11806.59 189.67 52498.46 88888.00 2016-03-11 00:36:54.905 071 11806.56 189.68 52498.46 88888.00 2016-03-11 00:36:55.405 071 11806.58 189.68 52498.49 88888.00 2016-03-11 00:36:55.905 071 11806.60 189.69 52498.51 88888.00 2016-03-11 00:36:56.405 071 11806.63 189.68 52498.55 88888.00 2016-03-11 00:36:56.905 071 11806.64 189.66 52498.52 88888.00 2016-03-11 00:36:57.405 071 11806.63 189.68 52498.50 88888.00 2016-03-11 00:36:57.905 071 11806.59 189.70 52498.48 88888.00 2016-03-11 00:36:58.405 071 11806.58 189.73 52498.47 88888.00 2016-03-11 00:36:58.905 071 11806.59 189.68 52498.46 88888.00 2016-03-11 00:36:59.405 071 11806.59 189.67 52498.44 88888.00 2016-03-11 00:36:59.905 071 11806.59 189.68 52498.41 88888.00 2016-03-11 00:37:00.405 071 11806.57 189.67 52498.47 88888.00 2016-03-11 00:37:00.905 071 11806.57 189.67 52498.51 88888.00 2016-03-11 00:37:01.405 071 11806.64 189.69 52498.52 88888.00 2016-03-11 00:37:01.905 071 11806.66 189.67 52498.51 88888.00 2016-03-11 00:37:02.405 071 11806.66 189.67 52498.52 88888.00 2016-03-11 00:37:02.905 071 11806.67 189.70 52498.53 88888.00 2016-03-11 00:37:03.405 071 11806.66 189.70 52498.52 88888.00 2016-03-11 00:37:03.905 071 11806.67 189.67 52498.51 88888.00 2016-03-11 00:37:04.405 071 11806.68 189.69 52498.49 88888.00 2016-03-11 00:37:04.905 071 11806.66 189.69 52498.51 88888.00 2016-03-11 00:37:05.405 071 11806.66 189.66 52498.48 88888.00 2016-03-11 00:37:05.905 071 11806.68 189.67 52498.48 88888.00 2016-03-11 00:37:06.405 071 11806.68 189.65 52498.50 88888.00 2016-03-11 00:37:06.905 071 11806.68 189.66 52498.48 88888.00 2016-03-11 00:37:07.405 071 11806.66 189.67 52498.47 88888.00 2016-03-11 00:37:07.905 071 11806.67 189.67 52498.46 88888.00 2016-03-11 00:37:08.405 071 11806.67 189.70 52498.41 88888.00 2016-03-11 00:37:08.905 071 11806.68 189.67 52498.41 88888.00 2016-03-11 00:37:09.405 071 11806.70 189.65 52498.42 88888.00 2016-03-11 00:37:09.905 071 11806.73 189.66 52498.42 88888.00 2016-03-11 00:37:10.405 071 11806.74 189.67 52498.44 88888.00 2016-03-11 00:37:10.905 071 11806.76 189.68 52498.42 88888.00 2016-03-11 00:37:11.405 071 11806.78 189.69 52498.41 88888.00 2016-03-11 00:37:11.905 071 11806.82 189.67 52498.38 88888.00 2016-03-11 00:37:12.405 071 11806.81 189.71 52498.38 88888.00 2016-03-11 00:37:12.905 071 11806.79 189.71 52498.36 88888.00 2016-03-11 00:37:13.405 071 11806.83 189.70 52498.38 88888.00 2016-03-11 00:37:13.905 071 11806.83 189.69 52498.39 88888.00 2016-03-11 00:37:14.405 071 11806.84 189.67 52498.36 88888.00 2016-03-11 00:37:14.905 071 11806.85 189.67 52498.35 88888.00 2016-03-11 00:37:15.405 071 11806.83 189.66 52498.33 88888.00 2016-03-11 00:37:15.905 071 11806.78 189.61 52498.38 88888.00 2016-03-11 00:37:16.405 071 11806.76 189.61 52498.38 88888.00 2016-03-11 00:37:16.905 071 11806.75 189.64 52498.38 88888.00 2016-03-11 00:37:17.405 071 11806.77 189.67 52498.40 88888.00 2016-03-11 00:37:17.905 071 11806.77 189.66 52498.43 88888.00 2016-03-11 00:37:18.405 071 11806.76 189.64 52498.43 88888.00 2016-03-11 00:37:18.905 071 11806.77 189.64 52498.44 88888.00 2016-03-11 00:37:19.405 071 11806.77 189.64 52498.44 88888.00 2016-03-11 00:37:19.905 071 11806.82 189.67 52498.46 88888.00 2016-03-11 00:37:20.405 071 11806.82 189.64 52498.39 88888.00 2016-03-11 00:37:20.905 071 11806.81 189.65 52498.42 88888.00 2016-03-11 00:37:21.405 071 11806.83 189.67 52498.44 88888.00 2016-03-11 00:37:21.905 071 11806.86 189.66 52498.40 88888.00 2016-03-11 00:37:22.405 071 11806.91 189.62 52498.35 88888.00 2016-03-11 00:37:22.905 071 11806.92 189.62 52498.39 88888.00 2016-03-11 00:37:23.405 071 11806.92 189.60 52498.40 88888.00 2016-03-11 00:37:23.905 071 11806.87 189.59 52498.39 88888.00 2016-03-11 00:37:24.405 071 11806.88 189.61 52498.40 88888.00 2016-03-11 00:37:24.905 071 11806.91 189.60 52498.39 88888.00 2016-03-11 00:37:25.405 071 11806.90 189.58 52498.39 88888.00 2016-03-11 00:37:25.905 071 11806.88 189.56 52498.39 88888.00 2016-03-11 00:37:26.405 071 11806.84 189.58 52498.39 88888.00 2016-03-11 00:37:26.905 071 11806.83 189.57 52498.41 88888.00 2016-03-11 00:37:27.405 071 11806.84 189.61 52498.38 88888.00 2016-03-11 00:37:27.905 071 11806.85 189.65 52498.39 88888.00 2016-03-11 00:37:28.405 071 11806.87 189.67 52498.44 88888.00 2016-03-11 00:37:28.905 071 11806.87 189.68 52498.47 88888.00 2016-03-11 00:37:29.405 071 11806.87 189.64 52498.44 88888.00 2016-03-11 00:37:29.905 071 11806.87 189.64 52498.44 88888.00 2016-03-11 00:37:30.405 071 11806.83 189.65 52498.43 88888.00 2016-03-11 00:37:30.905 071 11806.81 189.64 52498.41 88888.00 2016-03-11 00:37:31.405 071 11806.83 189.66 52498.40 88888.00 2016-03-11 00:37:31.905 071 11806.83 189.65 52498.39 88888.00 2016-03-11 00:37:32.405 071 11806.82 189.66 52498.36 88888.00 2016-03-11 00:37:32.905 071 11806.85 189.65 52498.34 88888.00 2016-03-11 00:37:33.405 071 11806.85 189.62 52498.40 88888.00 2016-03-11 00:37:33.905 071 11806.86 189.64 52498.42 88888.00 2016-03-11 00:37:34.405 071 11806.91 189.67 52498.42 88888.00 2016-03-11 00:37:34.905 071 11806.90 189.67 52498.39 88888.00 2016-03-11 00:37:35.405 071 11806.91 189.65 52498.40 88888.00 2016-03-11 00:37:35.905 071 11806.86 189.66 52498.40 88888.00 2016-03-11 00:37:36.405 071 11806.87 189.66 52498.43 88888.00 2016-03-11 00:37:36.905 071 11806.88 189.68 52498.43 88888.00 2016-03-11 00:37:37.405 071 11806.88 189.74 52498.48 88888.00 2016-03-11 00:37:37.905 071 11806.85 189.71 52498.46 88888.00 2016-03-11 00:37:38.405 071 11806.84 189.67 52498.42 88888.00 2016-03-11 00:37:38.905 071 11806.82 189.66 52498.41 88888.00 2016-03-11 00:37:39.405 071 11806.86 189.67 52498.40 88888.00 2016-03-11 00:37:39.905 071 11806.86 189.65 52498.38 88888.00 2016-03-11 00:37:40.405 071 11806.81 189.64 52498.36 88888.00 2016-03-11 00:37:40.905 071 11806.85 189.64 52498.38 88888.00 2016-03-11 00:37:41.405 071 11806.87 189.65 52498.40 88888.00 2016-03-11 00:37:41.905 071 11806.87 189.64 52498.39 88888.00 2016-03-11 00:37:42.405 071 11806.86 189.61 52498.38 88888.00 2016-03-11 00:37:42.905 071 11806.84 189.59 52498.39 88888.00 2016-03-11 00:37:43.405 071 11806.88 189.60 52498.40 88888.00 2016-03-11 00:37:43.905 071 11806.90 189.58 52498.38 88888.00 2016-03-11 00:37:44.405 071 11806.94 189.60 52498.38 88888.00 2016-03-11 00:37:44.905 071 11806.96 189.61 52498.38 88888.00 2016-03-11 00:37:45.405 071 11806.95 189.58 52498.38 88888.00 2016-03-11 00:37:45.905 071 11806.93 189.58 52498.40 88888.00 2016-03-11 00:37:46.405 071 11806.96 189.57 52498.39 88888.00 2016-03-11 00:37:46.905 071 11807.00 189.58 52498.36 88888.00 2016-03-11 00:37:47.405 071 11806.99 189.58 52498.38 88888.00 2016-03-11 00:37:47.905 071 11806.98 189.57 52498.38 88888.00 2016-03-11 00:37:48.405 071 11806.99 189.55 52498.33 88888.00 2016-03-11 00:37:48.905 071 11807.01 189.52 52498.30 88888.00 2016-03-11 00:37:49.405 071 11806.98 189.55 52498.33 88888.00 2016-03-11 00:37:49.905 071 11806.94 189.58 52498.38 88888.00 2016-03-11 00:37:50.405 071 11806.94 189.55 52498.36 88888.00 2016-03-11 00:37:50.905 071 11806.90 189.54 52498.33 88888.00 2016-03-11 00:37:51.405 071 11806.92 189.57 52498.32 88888.00 2016-03-11 00:37:51.905 071 11806.98 189.55 52498.33 88888.00 2016-03-11 00:37:52.405 071 11807.01 189.54 52498.31 88888.00 2016-03-11 00:37:52.905 071 11807.04 189.48 52498.33 88888.00 2016-03-11 00:37:53.405 071 11806.99 189.51 52498.31 88888.00 2016-03-11 00:37:53.905 071 11806.99 189.52 52498.31 88888.00 2016-03-11 00:37:54.405 071 11807.00 189.54 52498.31 88888.00 2016-03-11 00:37:54.905 071 11807.02 189.52 52498.34 88888.00 2016-03-11 00:37:55.405 071 11807.05 189.51 52498.36 88888.00 2016-03-11 00:37:55.905 071 11807.05 189.52 52498.36 88888.00 2016-03-11 00:37:56.405 071 11807.05 189.49 52498.32 88888.00 2016-03-11 00:37:56.905 071 11807.11 189.51 52498.33 88888.00 2016-03-11 00:37:57.405 071 11807.10 189.52 52498.31 88888.00 2016-03-11 00:37:57.905 071 11807.08 189.54 52498.32 88888.00 2016-03-11 00:37:58.405 071 11807.07 189.51 52498.32 88888.00 2016-03-11 00:37:58.905 071 11807.07 189.49 52498.32 88888.00 2016-03-11 00:37:59.405 071 11807.07 189.45 52498.30 88888.00 2016-03-11 00:37:59.905 071 11807.07 189.46 52498.30 88888.00 2016-03-11 00:38:00.405 071 11807.10 189.48 52498.31 88888.00 2016-03-11 00:38:00.905 071 11807.16 189.47 52498.29 88888.00 2016-03-11 00:38:01.405 071 11807.14 189.48 52498.29 88888.00 2016-03-11 00:38:01.905 071 11807.14 189.46 52498.30 88888.00 2016-03-11 00:38:02.405 071 11807.10 189.47 52498.29 88888.00 2016-03-11 00:38:02.905 071 11807.05 189.45 52498.29 88888.00 2016-03-11 00:38:03.405 071 11807.05 189.46 52498.31 88888.00 2016-03-11 00:38:03.905 071 11807.07 189.46 52498.31 88888.00 2016-03-11 00:38:04.405 071 11807.05 189.46 52498.29 88888.00 2016-03-11 00:38:04.905 071 11807.13 189.44 52498.30 88888.00 2016-03-11 00:38:05.405 071 11807.16 189.49 52498.30 88888.00 2016-03-11 00:38:05.905 071 11807.17 189.48 52498.29 88888.00 2016-03-11 00:38:06.405 071 11807.14 189.44 52498.29 88888.00 2016-03-11 00:38:06.905 071 11807.18 189.39 52498.31 88888.00 2016-03-11 00:38:07.405 071 11807.19 189.39 52498.27 88888.00 2016-03-11 00:38:07.905 071 11807.21 189.40 52498.26 88888.00 2016-03-11 00:38:08.405 071 11807.21 189.41 52498.26 88888.00 2016-03-11 00:38:08.905 071 11807.26 189.42 52498.27 88888.00 2016-03-11 00:38:09.405 071 11807.28 189.40 52498.27 88888.00 2016-03-11 00:38:09.905 071 11807.26 189.39 52498.27 88888.00 2016-03-11 00:38:10.405 071 11807.22 189.39 52498.31 88888.00 2016-03-11 00:38:10.905 071 11807.21 189.38 52498.32 88888.00 2016-03-11 00:38:11.405 071 11807.22 189.40 52498.31 88888.00 2016-03-11 00:38:11.905 071 11807.23 189.38 52498.33 88888.00 2016-03-11 00:38:12.405 071 11807.26 189.40 52498.32 88888.00 2016-03-11 00:38:12.905 071 11807.29 189.41 52498.29 88888.00 2016-03-11 00:38:13.405 071 11807.26 189.41 52498.32 88888.00 2016-03-11 00:38:13.905 071 11807.23 189.39 52498.33 88888.00 2016-03-11 00:38:14.405 071 11807.25 189.38 52498.31 88888.00 2016-03-11 00:38:14.905 071 11807.28 189.38 52498.32 88888.00 2016-03-11 00:38:15.405 071 11807.27 189.39 52498.35 88888.00 2016-03-11 00:38:15.905 071 11807.28 189.38 52498.35 88888.00 2016-03-11 00:38:16.405 071 11807.29 189.34 52498.38 88888.00 2016-03-11 00:38:16.905 071 11807.28 189.34 52498.34 88888.00 2016-03-11 00:38:17.405 071 11807.31 189.36 52498.33 88888.00 2016-03-11 00:38:17.905 071 11807.30 189.39 52498.30 88888.00 2016-03-11 00:38:18.405 071 11807.27 189.39 52498.33 88888.00 2016-03-11 00:38:18.905 071 11807.27 189.41 52498.35 88888.00 2016-03-11 00:38:19.405 071 11807.28 189.44 52498.38 88888.00 2016-03-11 00:38:19.905 071 11807.26 189.46 52498.38 88888.00 2016-03-11 00:38:20.405 071 11807.25 189.45 52498.35 88888.00 2016-03-11 00:38:20.905 071 11807.23 189.46 52498.35 88888.00 2016-03-11 00:38:21.405 071 11807.22 189.41 52498.34 88888.00 2016-03-11 00:38:21.905 071 11807.23 189.41 52498.35 88888.00 2016-03-11 00:38:22.405 071 11807.26 189.39 52498.35 88888.00 2016-03-11 00:38:22.905 071 11807.28 189.40 52498.35 88888.00 2016-03-11 00:38:23.405 071 11807.26 189.40 52498.34 88888.00 2016-03-11 00:38:23.905 071 11807.28 189.40 52498.33 88888.00 2016-03-11 00:38:24.405 071 11807.28 189.42 52498.34 88888.00 2016-03-11 00:38:24.905 071 11807.30 189.46 52498.39 88888.00 2016-03-11 00:38:25.405 071 11807.31 189.44 52498.40 88888.00 2016-03-11 00:38:25.905 071 11807.34 189.41 52498.41 88888.00 2016-03-11 00:38:26.405 071 11807.38 189.38 52498.43 88888.00 2016-03-11 00:38:26.905 071 11807.37 189.36 52498.41 88888.00 2016-03-11 00:38:27.405 071 11807.40 189.39 52498.36 88888.00 2016-03-11 00:38:27.905 071 11807.40 189.42 52498.35 88888.00 2016-03-11 00:38:28.405 071 11807.43 189.45 52498.38 88888.00 2016-03-11 00:38:28.905 071 11807.47 189.46 52498.38 88888.00 2016-03-11 00:38:29.405 071 11807.45 189.47 52498.38 88888.00 2016-03-11 00:38:29.905 071 11807.46 189.48 52498.41 88888.00 2016-03-11 00:38:30.405 071 11807.43 189.54 52498.43 88888.00 2016-03-11 00:38:30.905 071 11807.43 189.56 52498.40 88888.00 2016-03-11 00:38:31.405 071 11807.47 189.51 52498.40 88888.00 2016-03-11 00:38:31.905 071 11807.46 189.52 52498.41 88888.00 2016-03-11 00:38:32.405 071 11807.43 189.54 52498.41 88888.00 2016-03-11 00:38:32.905 071 11807.37 189.51 52498.43 88888.00 2016-03-11 00:38:33.405 071 11807.42 189.56 52498.40 88888.00 2016-03-11 00:38:33.905 071 11807.44 189.57 52498.39 88888.00 2016-03-11 00:38:34.405 071 11807.42 189.59 52498.41 88888.00 2016-03-11 00:38:34.905 071 11807.43 189.61 52498.44 88888.00 2016-03-11 00:38:35.405 071 11807.43 189.58 52498.44 88888.00 2016-03-11 00:38:35.905 071 11807.38 189.58 52498.43 88888.00 2016-03-11 00:38:36.405 071 11807.40 189.56 52498.44 88888.00 2016-03-11 00:38:36.905 071 11807.42 189.54 52498.47 88888.00 2016-03-11 00:38:37.405 071 11807.44 189.56 52498.43 88888.00 2016-03-11 00:38:37.905 071 11807.45 189.56 52498.43 88888.00 2016-03-11 00:38:38.405 071 11807.44 189.57 52498.43 88888.00 2016-03-11 00:38:38.905 071 11807.40 189.57 52498.39 88888.00 2016-03-11 00:38:39.405 071 11807.37 189.50 52498.41 88888.00 2016-03-11 00:38:39.905 071 11807.38 189.46 52498.43 88888.00 2016-03-11 00:38:40.405 071 11807.40 189.45 52498.39 88888.00 2016-03-11 00:38:40.905 071 11807.42 189.47 52498.41 88888.00 2016-03-11 00:38:41.405 071 11807.45 189.47 52498.42 88888.00 2016-03-11 00:38:41.905 071 11807.45 189.51 52498.42 88888.00 2016-03-11 00:38:42.405 071 11807.44 189.51 52498.39 88888.00 2016-03-11 00:38:42.905 071 11807.43 189.49 52498.41 88888.00 2016-03-11 00:38:43.405 071 11807.42 189.48 52498.41 88888.00 2016-03-11 00:38:43.905 071 11807.44 189.50 52498.40 88888.00 2016-03-11 00:38:44.405 071 11807.43 189.52 52498.42 88888.00 2016-03-11 00:38:44.905 071 11807.48 189.54 52498.41 88888.00 2016-03-11 00:38:45.405 071 11807.48 189.55 52498.39 88888.00 2016-03-11 00:38:45.905 071 11807.43 189.62 52498.38 88888.00 2016-03-11 00:38:46.405 071 11807.44 189.62 52498.38 88888.00 2016-03-11 00:38:46.905 071 11807.45 189.58 52498.39 88888.00 2016-03-11 00:38:47.405 071 11807.47 189.62 52498.38 88888.00 2016-03-11 00:38:47.905 071 11807.49 189.61 52498.36 88888.00 2016-03-11 00:38:48.405 071 11807.49 189.58 52498.35 88888.00 2016-03-11 00:38:48.905 071 11807.51 189.58 52498.35 88888.00 2016-03-11 00:38:49.405 071 11807.53 189.61 52498.38 88888.00 2016-03-11 00:38:49.905 071 11807.52 189.61 52498.36 88888.00 2016-03-11 00:38:50.405 071 11807.52 189.62 52498.33 88888.00 2016-03-11 00:38:50.905 071 11807.49 189.62 52498.31 88888.00 2016-03-11 00:38:51.405 071 11807.47 189.62 52498.32 88888.00 2016-03-11 00:38:51.905 071 11807.51 189.66 52498.36 88888.00 2016-03-11 00:38:52.405 071 11807.56 189.68 52498.35 88888.00 2016-03-11 00:38:52.905 071 11807.57 189.66 52498.34 88888.00 2016-03-11 00:38:53.405 071 11807.56 189.65 52498.32 88888.00 2016-03-11 00:38:53.905 071 11807.57 189.60 52498.32 88888.00 2016-03-11 00:38:54.405 071 11807.56 189.56 52498.33 88888.00 2016-03-11 00:38:54.905 071 11807.57 189.56 52498.31 88888.00 2016-03-11 00:38:55.405 071 11807.57 189.57 52498.30 88888.00 2016-03-11 00:38:55.905 071 11807.57 189.60 52498.34 88888.00 2016-03-11 00:38:56.405 071 11807.58 189.65 52498.36 88888.00 2016-03-11 00:38:56.905 071 11807.60 189.68 52498.33 88888.00 2016-03-11 00:38:57.405 071 11807.60 189.62 52498.31 88888.00 2016-03-11 00:38:57.905 071 11807.60 189.58 52498.29 88888.00 2016-03-11 00:38:58.405 071 11807.57 189.58 52498.31 88888.00 2016-03-11 00:38:58.905 071 11807.55 189.60 52498.33 88888.00 2016-03-11 00:38:59.405 071 11807.57 189.56 52498.31 88888.00 2016-03-11 00:38:59.905 071 11807.58 189.57 52498.29 88888.00 2016-03-11 00:39:00.405 071 11807.63 189.57 52498.31 88888.00 2016-03-11 00:39:00.905 071 11807.69 189.59 52498.29 88888.00 2016-03-11 00:39:01.405 071 11807.67 189.61 52498.31 88888.00 2016-03-11 00:39:01.905 071 11807.65 189.62 52498.29 88888.00 2016-03-11 00:39:02.405 071 11807.64 189.60 52498.26 88888.00 2016-03-11 00:39:02.905 071 11807.63 189.57 52498.25 88888.00 2016-03-11 00:39:03.405 071 11807.63 189.57 52498.25 88888.00 2016-03-11 00:39:03.905 071 11807.61 189.59 52498.26 88888.00 2016-03-11 00:39:04.405 071 11807.63 189.62 52498.25 88888.00 2016-03-11 00:39:04.905 071 11807.66 189.62 52498.23 88888.00 2016-03-11 00:39:05.405 071 11807.67 189.58 52498.21 88888.00 2016-03-11 00:39:05.905 071 11807.69 189.57 52498.22 88888.00 2016-03-11 00:39:06.405 071 11807.75 189.57 52498.21 88888.00 2016-03-11 00:39:06.905 071 11807.78 189.56 52498.21 88888.00 2016-03-11 00:39:07.405 071 11807.77 189.58 52498.15 88888.00 2016-03-11 00:39:07.905 071 11807.75 189.60 52498.13 88888.00 2016-03-11 00:39:08.405 071 11807.75 189.58 52498.17 88888.00 2016-03-11 00:39:08.905 071 11807.74 189.56 52498.21 88888.00 2016-03-11 00:39:09.405 071 11807.73 189.55 52498.18 88888.00 2016-03-11 00:39:09.905 071 11807.67 189.55 52498.18 88888.00 2016-03-11 00:39:10.405 071 11807.73 189.55 52498.16 88888.00 2016-03-11 00:39:10.905 071 11807.75 189.59 52498.21 88888.00 2016-03-11 00:39:11.405 071 11807.70 189.57 52498.20 88888.00 2016-03-11 00:39:11.905 071 11807.74 189.59 52498.23 88888.00 2016-03-11 00:39:12.405 071 11807.74 189.60 52498.26 88888.00 2016-03-11 00:39:12.905 071 11807.71 189.57 52498.25 88888.00 2016-03-11 00:39:13.405 071 11807.75 189.57 52498.18 88888.00 2016-03-11 00:39:13.905 071 11807.77 189.57 52498.17 88888.00 2016-03-11 00:39:14.405 071 11807.78 189.61 52498.21 88888.00 2016-03-11 00:39:14.905 071 11807.78 189.64 52498.21 88888.00 2016-03-11 00:39:15.405 071 11807.75 189.61 52498.22 88888.00 2016-03-11 00:39:15.905 071 11807.75 189.61 52498.24 88888.00 2016-03-11 00:39:16.405 071 11807.74 189.58 52498.18 88888.00 2016-03-11 00:39:16.905 071 11807.72 189.58 52498.13 88888.00 2016-03-11 00:39:17.405 071 11807.73 189.57 52498.15 88888.00 2016-03-11 00:39:17.905 071 11807.73 189.60 52498.16 88888.00 2016-03-11 00:39:18.405 071 11807.77 189.57 52498.14 88888.00 2016-03-11 00:39:18.905 071 11807.80 189.54 52498.13 88888.00 2016-03-11 00:39:19.405 071 11807.78 189.54 52498.13 88888.00 2016-03-11 00:39:19.905 071 11807.75 189.56 52498.15 88888.00 2016-03-11 00:39:20.405 071 11807.75 189.54 52498.21 88888.00 2016-03-11 00:39:20.905 071 11807.79 189.48 52498.15 88888.00 2016-03-11 00:39:21.405 071 11807.80 189.49 52498.14 88888.00 2016-03-11 00:39:21.905 071 11807.77 189.46 52498.15 88888.00 2016-03-11 00:39:22.405 071 11807.78 189.48 52498.16 88888.00 2016-03-11 00:39:22.905 071 11807.77 189.49 52498.16 88888.00 2016-03-11 00:39:23.405 071 11807.75 189.47 52498.14 88888.00 2016-03-11 00:39:23.905 071 11807.77 189.50 52498.12 88888.00 2016-03-11 00:39:24.405 071 11807.74 189.56 52498.14 88888.00 2016-03-11 00:39:24.905 071 11807.75 189.52 52498.18 88888.00 2016-03-11 00:39:25.405 071 11807.74 189.49 52498.17 88888.00 2016-03-11 00:39:25.905 071 11807.74 189.45 52498.18 88888.00 2016-03-11 00:39:26.406 071 11807.75 189.45 52498.20 88888.00 2016-03-11 00:39:26.906 071 11807.73 189.47 52498.22 88888.00 2016-03-11 00:39:27.406 071 11807.74 189.49 52498.20 88888.00 2016-03-11 00:39:27.906 071 11807.69 189.49 52498.21 88888.00 2016-03-11 00:39:28.406 071 11807.65 189.49 52498.18 88888.00 2016-03-11 00:39:28.906 071 11807.70 189.54 52498.16 88888.00 2016-03-11 00:39:29.406 071 11807.75 189.55 52498.11 88888.00 2016-03-11 00:39:29.906 071 11807.71 189.55 52498.15 88888.00 2016-03-11 00:39:30.406 071 11807.70 189.52 52498.18 88888.00 2016-03-11 00:39:30.906 071 11807.73 189.51 52498.17 88888.00 2016-03-11 00:39:31.406 071 11807.74 189.47 52498.23 88888.00 2016-03-11 00:39:31.906 071 11807.73 189.41 52498.22 88888.00 2016-03-11 00:39:32.406 071 11807.69 189.44 52498.22 88888.00 2016-03-11 00:39:32.906 071 11807.72 189.42 52498.27 88888.00 2016-03-11 00:39:33.406 071 11807.74 189.44 52498.24 88888.00 2016-03-11 00:39:33.906 071 11807.73 189.45 52498.22 88888.00 2016-03-11 00:39:34.406 071 11807.67 189.46 52498.23 88888.00 2016-03-11 00:39:34.906 071 11807.71 189.46 52498.21 88888.00 2016-03-11 00:39:35.406 071 11807.73 189.44 52498.17 88888.00 2016-03-11 00:39:35.906 071 11807.70 189.41 52498.18 88888.00 2016-03-11 00:39:36.406 071 11807.72 189.45 52498.22 88888.00 2016-03-11 00:39:36.906 071 11807.73 189.45 52498.23 88888.00 2016-03-11 00:39:37.406 071 11807.71 189.44 52498.24 88888.00 2016-03-11 00:39:37.906 071 11807.69 189.41 52498.25 88888.00 2016-03-11 00:39:38.406 071 11807.71 189.40 52498.21 88888.00 2016-03-11 00:39:38.906 071 11807.71 189.39 52498.18 88888.00 2016-03-11 00:39:39.406 071 11807.72 189.40 52498.20 88888.00 2016-03-11 00:39:39.906 071 11807.74 189.40 52498.21 88888.00 2016-03-11 00:39:40.406 071 11807.70 189.39 52498.23 88888.00 2016-03-11 00:39:40.906 071 11807.71 189.39 52498.22 88888.00 2016-03-11 00:39:41.406 071 11807.75 189.38 52498.20 88888.00 2016-03-11 00:39:41.906 071 11807.74 189.42 52498.21 88888.00 2016-03-11 00:39:42.406 071 11807.74 189.45 52498.21 88888.00 2016-03-11 00:39:42.906 071 11807.74 189.46 52498.21 88888.00 2016-03-11 00:39:43.406 071 11807.73 189.47 52498.18 88888.00 2016-03-11 00:39:43.906 071 11807.71 189.46 52498.21 88888.00 2016-03-11 00:39:44.406 071 11807.69 189.48 52498.18 88888.00 2016-03-11 00:39:44.906 071 11807.71 189.54 52498.17 88888.00 2016-03-11 00:39:45.406 071 11807.74 189.54 52498.18 88888.00 2016-03-11 00:39:45.906 071 11807.75 189.55 52498.23 88888.00 2016-03-11 00:39:46.406 071 11807.70 189.52 52498.29 88888.00 2016-03-11 00:39:46.906 071 11807.74 189.51 52498.26 88888.00 2016-03-11 00:39:47.406 071 11807.77 189.49 52498.26 88888.00 2016-03-11 00:39:47.906 071 11807.80 189.49 52498.30 88888.00 2016-03-11 00:39:48.406 071 11807.81 189.50 52498.26 88888.00 2016-03-11 00:39:48.906 071 11807.81 189.50 52498.27 88888.00 2016-03-11 00:39:49.406 071 11807.77 189.48 52498.26 88888.00 2016-03-11 00:39:49.906 071 11807.75 189.54 52498.27 88888.00 2016-03-11 00:39:50.406 071 11807.75 189.59 52498.27 88888.00 2016-03-11 00:39:50.906 071 11807.77 189.59 52498.30 88888.00 2016-03-11 00:39:51.406 071 11807.80 189.56 52498.33 88888.00 2016-03-11 00:39:51.906 071 11807.81 189.55 52498.32 88888.00 2016-03-11 00:39:52.406 071 11807.80 189.55 52498.29 88888.00 2016-03-11 00:39:52.906 071 11807.80 189.58 52498.30 88888.00 2016-03-11 00:39:53.406 071 11807.84 189.58 52498.33 88888.00 2016-03-11 00:39:53.906 071 11807.83 189.57 52498.35 88888.00 2016-03-11 00:39:54.406 071 11807.82 189.57 52498.39 88888.00 2016-03-11 00:39:54.906 071 11807.83 189.64 52498.40 88888.00 2016-03-11 00:39:55.406 071 11807.86 189.62 52498.41 88888.00 2016-03-11 00:39:55.906 071 11807.86 189.65 52498.39 88888.00 2016-03-11 00:39:56.406 071 11807.86 189.65 52498.36 88888.00 2016-03-11 00:39:56.906 071 11807.90 189.66 52498.36 88888.00 2016-03-11 00:39:57.406 071 11807.84 189.69 52498.32 88888.00 2016-03-11 00:39:57.906 071 11807.86 189.71 52498.32 88888.00 2016-03-11 00:39:58.406 071 11807.86 189.73 52498.29 88888.00 2016-03-11 00:39:58.906 071 11807.81 189.71 52498.26 88888.00 2016-03-11 00:39:59.406 071 11807.82 189.70 52498.25 88888.00 2016-03-11 00:39:59.906 071 11807.80 189.73 52498.29 88888.00 2016-03-11 00:40:00.406 071 11807.79 189.70 52498.31 88888.00 2016-03-11 00:40:00.906 071 11807.82 189.70 52498.30 88888.00 2016-03-11 00:40:01.406 071 11807.81 189.77 52498.30 88888.00 2016-03-11 00:40:01.906 071 11807.84 189.79 52498.29 88888.00 2016-03-11 00:40:02.406 071 11807.81 189.77 52498.31 88888.00 2016-03-11 00:40:02.906 071 11807.80 189.77 52498.31 88888.00 2016-03-11 00:40:03.406 071 11807.81 189.81 52498.30 88888.00 2016-03-11 00:40:03.906 071 11807.80 189.77 52498.30 88888.00 2016-03-11 00:40:04.406 071 11807.80 189.75 52498.35 88888.00 2016-03-11 00:40:04.906 071 11807.81 189.78 52498.35 88888.00 2016-03-11 00:40:05.406 071 11807.81 189.79 52498.32 88888.00 2016-03-11 00:40:05.906 071 11807.83 189.81 52498.29 88888.00 2016-03-11 00:40:06.406 071 11807.86 189.84 52498.30 88888.00 2016-03-11 00:40:06.906 071 11807.86 189.87 52498.32 88888.00 2016-03-11 00:40:07.406 071 11807.91 189.86 52498.34 88888.00 2016-03-11 00:40:07.906 071 11807.96 189.80 52498.35 88888.00 2016-03-11 00:40:08.406 071 11807.96 189.78 52498.31 88888.00 2016-03-11 00:40:08.906 071 11807.96 189.75 52498.32 88888.00 2016-03-11 00:40:09.406 071 11807.96 189.73 52498.34 88888.00 2016-03-11 00:40:09.906 071 11807.91 189.75 52498.32 88888.00 2016-03-11 00:40:10.406 071 11807.93 189.74 52498.32 88888.00 2016-03-11 00:40:10.906 071 11807.93 189.77 52498.32 88888.00 2016-03-11 00:40:11.406 071 11807.95 189.76 52498.31 88888.00 2016-03-11 00:40:11.906 071 11807.95 189.77 52498.27 88888.00 2016-03-11 00:40:12.406 071 11807.87 189.77 52498.29 88888.00 2016-03-11 00:40:12.906 071 11807.90 189.75 52498.31 88888.00 2016-03-11 00:40:13.406 071 11807.86 189.70 52498.32 88888.00 2016-03-11 00:40:13.906 071 11807.84 189.67 52498.30 88888.00 2016-03-11 00:40:14.406 071 11807.89 189.67 52498.31 88888.00 2016-03-11 00:40:14.906 071 11807.92 189.67 52498.32 88888.00 2016-03-11 00:40:15.406 071 11807.93 189.69 52498.34 88888.00 2016-03-11 00:40:15.906 071 11807.93 189.69 52498.33 88888.00 2016-03-11 00:40:16.406 071 11807.97 189.67 52498.33 88888.00 2016-03-11 00:40:16.906 071 11807.99 189.73 52498.35 88888.00 2016-03-11 00:40:17.406 071 11807.99 189.76 52498.36 88888.00 2016-03-11 00:40:17.906 071 11807.97 189.73 52498.34 88888.00 2016-03-11 00:40:18.406 071 11807.96 189.71 52498.31 88888.00 2016-03-11 00:40:18.906 071 11807.93 189.71 52498.31 88888.00 2016-03-11 00:40:19.406 071 11807.97 189.70 52498.31 88888.00 2016-03-11 00:40:19.906 071 11808.01 189.68 52498.32 88888.00 2016-03-11 00:40:20.406 071 11808.02 189.68 52498.27 88888.00 2016-03-11 00:40:20.906 071 11808.01 189.69 52498.26 88888.00 2016-03-11 00:40:21.406 071 11807.99 189.70 52498.30 88888.00 2016-03-11 00:40:21.906 071 11808.04 189.68 52498.33 88888.00 2016-03-11 00:40:22.406 071 11808.04 189.66 52498.32 88888.00 2016-03-11 00:40:22.906 071 11808.01 189.65 52498.34 88888.00 2016-03-11 00:40:23.406 071 11807.99 189.62 52498.36 88888.00 2016-03-11 00:40:23.906 071 11808.00 189.62 52498.34 88888.00 2016-03-11 00:40:24.406 071 11807.99 189.60 52498.31 88888.00 2016-03-11 00:40:24.906 071 11807.99 189.59 52498.31 88888.00 2016-03-11 00:40:25.406 071 11808.00 189.59 52498.31 88888.00 2016-03-11 00:40:25.906 071 11807.99 189.58 52498.32 88888.00 2016-03-11 00:40:26.406 071 11808.02 189.58 52498.34 88888.00 2016-03-11 00:40:26.906 071 11808.06 189.59 52498.35 88888.00 2016-03-11 00:40:27.406 071 11808.04 189.57 52498.35 88888.00 2016-03-11 00:40:27.906 071 11807.98 189.55 52498.34 88888.00 2016-03-11 00:40:28.406 071 11808.06 189.54 52498.31 88888.00 2016-03-11 00:40:28.906 071 11808.10 189.51 52498.32 88888.00 2016-03-11 00:40:29.406 071 11808.12 189.47 52498.34 88888.00 2016-03-11 00:40:29.906 071 11808.10 189.49 52498.39 88888.00 2016-03-11 00:40:30.406 071 11808.13 189.50 52498.38 88888.00 2016-03-11 00:40:30.906 071 11808.12 189.49 52498.34 88888.00 2016-03-11 00:40:31.406 071 11808.14 189.50 52498.33 88888.00 2016-03-11 00:40:31.906 071 11808.13 189.48 52498.35 88888.00 2016-03-11 00:40:32.406 071 11808.13 189.46 52498.32 88888.00 2016-03-11 00:40:32.906 071 11808.13 189.44 52498.32 88888.00 2016-03-11 00:40:33.406 071 11808.12 189.44 52498.33 88888.00 2016-03-11 00:40:33.906 071 11808.12 189.44 52498.33 88888.00 2016-03-11 00:40:34.406 071 11808.12 189.44 52498.31 88888.00 2016-03-11 00:40:34.906 071 11808.15 189.47 52498.30 88888.00 2016-03-11 00:40:35.406 071 11808.16 189.46 52498.36 88888.00 2016-03-11 00:40:35.906 071 11808.17 189.47 52498.33 88888.00 2016-03-11 00:40:36.406 071 11808.16 189.48 52498.36 88888.00 2016-03-11 00:40:36.906 071 11808.17 189.46 52498.39 88888.00 2016-03-11 00:40:37.406 071 11808.15 189.42 52498.34 88888.00 2016-03-11 00:40:37.906 071 11808.17 189.42 52498.27 88888.00 2016-03-11 00:40:38.406 071 11808.21 189.42 52498.23 88888.00 2016-03-11 00:40:38.906 071 11808.31 189.39 52498.26 88888.00 2016-03-11 00:40:39.406 071 11808.28 189.36 52498.29 88888.00 2016-03-11 00:40:39.906 071 11808.27 189.40 52498.30 88888.00 2016-03-11 00:40:40.406 071 11808.31 189.41 52498.34 88888.00 2016-03-11 00:40:40.906 071 11808.34 189.42 52498.34 88888.00 2016-03-11 00:40:41.406 071 11808.33 189.45 52498.36 88888.00 2016-03-11 00:40:41.906 071 11808.34 189.46 52498.39 88888.00 2016-03-11 00:40:42.406 071 11808.33 189.42 52498.34 88888.00 2016-03-11 00:40:42.906 071 11808.30 189.41 52498.35 88888.00 2016-03-11 00:40:43.406 071 11808.27 189.40 52498.35 88888.00 2016-03-11 00:40:43.906 071 11808.31 189.40 52498.31 88888.00 2016-03-11 00:40:44.406 071 11808.34 189.41 52498.27 88888.00 2016-03-11 00:40:44.906 071 11808.30 189.41 52498.31 88888.00 2016-03-11 00:40:45.406 071 11808.28 189.40 52498.36 88888.00 2016-03-11 00:40:45.906 071 11808.32 189.39 52498.35 88888.00 2016-03-11 00:40:46.406 071 11808.34 189.39 52498.35 88888.00 2016-03-11 00:40:46.906 071 11808.31 189.37 52498.30 88888.00 2016-03-11 00:40:47.406 071 11808.30 189.34 52498.30 88888.00 2016-03-11 00:40:47.906 071 11808.28 189.31 52498.35 88888.00 2016-03-11 00:40:48.406 071 11808.30 189.30 52498.36 88888.00 2016-03-11 00:40:48.906 071 11808.33 189.30 52498.40 88888.00 2016-03-11 00:40:49.406 071 11808.33 189.32 52498.40 88888.00 2016-03-11 00:40:49.906 071 11808.36 189.30 52498.38 88888.00 2016-03-11 00:40:50.406 071 11808.40 189.30 52498.34 88888.00 2016-03-11 00:40:50.906 071 11808.39 189.29 52498.33 88888.00 2016-03-11 00:40:51.406 071 11808.40 189.26 52498.34 88888.00 2016-03-11 00:40:51.906 071 11808.42 189.23 52498.36 88888.00 2016-03-11 00:40:52.406 071 11808.45 189.22 52498.42 88888.00 2016-03-11 00:40:52.906 071 11808.51 189.20 52498.41 88888.00 2016-03-11 00:40:53.406 071 11808.49 189.23 52498.36 88888.00 2016-03-11 00:40:53.906 071 11808.47 189.25 52498.36 88888.00 2016-03-11 00:40:54.406 071 11808.52 189.22 52498.43 88888.00 2016-03-11 00:40:54.906 071 11808.53 189.20 52498.41 88888.00 2016-03-11 00:40:55.406 071 11808.50 189.19 52498.39 88888.00 2016-03-11 00:40:55.906 071 11808.50 189.21 52498.35 88888.00 2016-03-11 00:40:56.406 071 11808.50 189.25 52498.39 88888.00 2016-03-11 00:40:56.906 071 11808.53 189.21 52498.43 88888.00 2016-03-11 00:40:57.406 071 11808.53 189.18 52498.43 88888.00 2016-03-11 00:40:57.906 071 11808.53 189.15 52498.44 88888.00 2016-03-11 00:40:58.406 071 11808.53 189.11 52498.48 88888.00 2016-03-11 00:40:58.906 071 11808.54 189.10 52498.47 88888.00 2016-03-11 00:40:59.406 071 11808.53 189.15 52498.48 88888.00 2016-03-11 00:40:59.906 071 11808.54 189.19 52498.47 88888.00 2016-03-11 00:41:00.406 071 11808.58 189.17 52498.44 88888.00 2016-03-11 00:41:00.906 071 11808.62 189.16 52498.44 88888.00 2016-03-11 00:41:01.406 071 11808.63 189.18 52498.47 88888.00 2016-03-11 00:41:01.906 071 11808.60 189.17 52498.47 88888.00 2016-03-11 00:41:02.406 071 11808.56 189.21 52498.46 88888.00 2016-03-11 00:41:02.906 071 11808.54 189.20 52498.47 88888.00 2016-03-11 00:41:03.406 071 11808.56 189.17 52498.48 88888.00 2016-03-11 00:41:03.906 071 11808.54 189.15 52498.49 88888.00 2016-03-11 00:41:04.406 071 11808.57 189.13 52498.49 88888.00 2016-03-11 00:41:04.906 071 11808.57 189.13 52498.49 88888.00 2016-03-11 00:41:05.406 071 11808.53 189.18 52498.53 88888.00 2016-03-11 00:41:05.906 071 11808.51 189.22 52498.55 88888.00 2016-03-11 00:41:06.406 071 11808.54 189.22 52498.52 88888.00 2016-03-11 00:41:06.906 071 11808.57 189.21 52498.55 88888.00 2016-03-11 00:41:07.406 071 11808.59 189.18 52498.58 88888.00 2016-03-11 00:41:07.906 071 11808.60 189.19 52498.52 88888.00 2016-03-11 00:41:08.406 071 11808.60 189.19 52498.51 88888.00 2016-03-11 00:41:08.906 071 11808.60 189.22 52498.51 88888.00 2016-03-11 00:41:09.406 071 11808.58 189.22 52498.50 88888.00 2016-03-11 00:41:09.906 071 11808.56 189.23 52498.48 88888.00 2016-03-11 00:41:10.406 071 11808.60 189.22 52498.48 88888.00 2016-03-11 00:41:10.906 071 11808.65 189.17 52498.52 88888.00 2016-03-11 00:41:11.406 071 11808.67 189.22 52498.52 88888.00 2016-03-11 00:41:11.906 071 11808.66 189.20 52498.53 88888.00 2016-03-11 00:41:12.406 071 11808.67 189.19 52498.53 88888.00 2016-03-11 00:41:12.906 071 11808.67 189.17 52498.53 88888.00 2016-03-11 00:41:13.406 071 11808.67 189.17 52498.53 88888.00 2016-03-11 00:41:13.906 071 11808.65 189.17 52498.53 88888.00 2016-03-11 00:41:14.406 071 11808.63 189.18 52498.52 88888.00 2016-03-11 00:41:14.906 071 11808.68 189.18 52498.52 88888.00 2016-03-11 00:41:15.406 071 11808.70 189.16 52498.53 88888.00 2016-03-11 00:41:15.906 071 11808.67 189.12 52498.55 88888.00 2016-03-11 00:41:16.406 071 11808.66 189.12 52498.55 88888.00 2016-03-11 00:41:16.906 071 11808.63 189.16 52498.55 88888.00 2016-03-11 00:41:17.406 071 11808.61 189.16 52498.55 88888.00 2016-03-11 00:41:17.906 071 11808.59 189.16 52498.55 88888.00 2016-03-11 00:41:18.406 071 11808.58 189.15 52498.57 88888.00 2016-03-11 00:41:18.906 071 11808.63 189.13 52498.57 88888.00 2016-03-11 00:41:19.406 071 11808.62 189.15 52498.57 88888.00 2016-03-11 00:41:19.906 071 11808.62 189.17 52498.61 88888.00 2016-03-11 00:41:20.406 071 11808.62 189.18 52498.62 88888.00 2016-03-11 00:41:20.906 071 11808.63 189.20 52498.59 88888.00 2016-03-11 00:41:21.406 071 11808.66 189.20 52498.60 88888.00 2016-03-11 00:41:21.906 071 11808.67 189.21 52498.59 88888.00 2016-03-11 00:41:22.406 071 11808.67 189.21 52498.58 88888.00 2016-03-11 00:41:22.906 071 11808.67 189.20 52498.60 88888.00 2016-03-11 00:41:23.406 071 11808.66 189.19 52498.64 88888.00 2016-03-11 00:41:23.906 071 11808.62 189.19 52498.65 88888.00 2016-03-11 00:41:24.406 071 11808.61 189.18 52498.64 88888.00 2016-03-11 00:41:24.906 071 11808.61 189.20 52498.67 88888.00 2016-03-11 00:41:25.406 071 11808.61 189.21 52498.69 88888.00 2016-03-11 00:41:25.906 071 11808.60 189.21 52498.69 88888.00 2016-03-11 00:41:26.406 071 11808.59 189.20 52498.69 88888.00 2016-03-11 00:41:26.906 071 11808.52 189.21 52498.67 88888.00 2016-03-11 00:41:27.406 071 11808.51 189.21 52498.62 88888.00 2016-03-11 00:41:27.906 071 11808.52 189.21 52498.60 88888.00 2016-03-11 00:41:28.406 071 11808.59 189.16 52498.64 88888.00 2016-03-11 00:41:28.906 071 11808.61 189.15 52498.66 88888.00 2016-03-11 00:41:29.406 071 11808.66 189.17 52498.67 88888.00 2016-03-11 00:41:29.906 071 11808.59 189.20 52498.66 88888.00 2016-03-11 00:41:30.406 071 11808.53 189.17 52498.67 88888.00 2016-03-11 00:41:30.906 071 11808.53 189.18 52498.70 88888.00 2016-03-11 00:41:31.406 071 11808.57 189.17 52498.70 88888.00 2016-03-11 00:41:31.906 071 11808.66 189.18 52498.71 88888.00 2016-03-11 00:41:32.406 071 11808.67 189.20 52498.73 88888.00 2016-03-11 00:41:32.906 071 11808.69 189.20 52498.73 88888.00 2016-03-11 00:41:33.406 071 11808.67 189.20 52498.76 88888.00 2016-03-11 00:41:33.906 071 11808.60 189.22 52498.75 88888.00 2016-03-11 00:41:34.406 071 11808.57 189.22 52498.76 88888.00 2016-03-11 00:41:34.906 071 11808.58 189.21 52498.76 88888.00 2016-03-11 00:41:35.406 071 11808.60 189.25 52498.77 88888.00 2016-03-11 00:41:35.906 071 11808.59 189.26 52498.77 88888.00 2016-03-11 00:41:36.406 071 11808.62 189.26 52498.78 88888.00 2016-03-11 00:41:36.906 071 11808.61 189.26 52498.77 88888.00 2016-03-11 00:41:37.406 071 11808.57 189.25 52498.79 88888.00 2016-03-11 00:41:37.906 071 11808.58 189.27 52498.77 88888.00 2016-03-11 00:41:38.406 071 11808.57 189.29 52498.76 88888.00 2016-03-11 00:41:38.906 071 11808.57 189.28 52498.78 88888.00 2016-03-11 00:41:39.406 071 11808.56 189.27 52498.78 88888.00 2016-03-11 00:41:39.906 071 11808.60 189.29 52498.79 88888.00 2016-03-11 00:41:40.406 071 11808.61 189.31 52498.77 88888.00 2016-03-11 00:41:40.906 071 11808.61 189.31 52498.77 88888.00 2016-03-11 00:41:41.406 071 11808.58 189.34 52498.77 88888.00 2016-03-11 00:41:41.906 071 11808.56 189.31 52498.76 88888.00 2016-03-11 00:41:42.406 071 11808.54 189.29 52498.75 88888.00 2016-03-11 00:41:42.906 071 11808.53 189.29 52498.75 88888.00 2016-03-11 00:41:43.406 071 11808.57 189.30 52498.74 88888.00 2016-03-11 00:41:43.906 071 11808.58 189.35 52498.79 88888.00 2016-03-11 00:41:44.406 071 11808.53 189.32 52498.84 88888.00 2016-03-11 00:41:44.906 071 11808.53 189.30 52498.82 88888.00 2016-03-11 00:41:45.406 071 11808.53 189.35 52498.82 88888.00 2016-03-11 00:41:45.906 071 11808.60 189.34 52498.82 88888.00 2016-03-11 00:41:46.406 071 11808.58 189.31 52498.79 88888.00 2016-03-11 00:41:46.906 071 11808.57 189.32 52498.77 88888.00 2016-03-11 00:41:47.406 071 11808.54 189.32 52498.77 88888.00 2016-03-11 00:41:47.906 071 11808.53 189.32 52498.78 88888.00 2016-03-11 00:41:48.406 071 11808.56 189.32 52498.75 88888.00 2016-03-11 00:41:48.906 071 11808.58 189.30 52498.78 88888.00 2016-03-11 00:41:49.406 071 11808.60 189.29 52498.78 88888.00 2016-03-11 00:41:49.906 071 11808.58 189.32 52498.78 88888.00 2016-03-11 00:41:50.406 071 11808.54 189.30 52498.76 88888.00 2016-03-11 00:41:50.906 071 11808.58 189.28 52498.75 88888.00 2016-03-11 00:41:51.406 071 11808.62 189.28 52498.76 88888.00 2016-03-11 00:41:51.906 071 11808.66 189.30 52498.76 88888.00 2016-03-11 00:41:52.406 071 11808.65 189.29 52498.75 88888.00 2016-03-11 00:41:52.906 071 11808.63 189.31 52498.74 88888.00 2016-03-11 00:41:53.406 071 11808.65 189.32 52498.73 88888.00 2016-03-11 00:41:53.906 071 11808.66 189.32 52498.75 88888.00 2016-03-11 00:41:54.406 071 11808.66 189.31 52498.74 88888.00 2016-03-11 00:41:54.906 071 11808.68 189.32 52498.71 88888.00 2016-03-11 00:41:55.406 071 11808.72 189.28 52498.73 88888.00 2016-03-11 00:41:55.906 071 11808.72 189.27 52498.77 88888.00 2016-03-11 00:41:56.406 071 11808.71 189.26 52498.79 88888.00 2016-03-11 00:41:56.906 071 11808.69 189.22 52498.80 88888.00 2016-03-11 00:41:57.406 071 11808.70 189.22 52498.82 88888.00 2016-03-11 00:41:57.906 071 11808.72 189.25 52498.83 88888.00 2016-03-11 00:41:58.406 071 11808.72 189.23 52498.82 88888.00 2016-03-11 00:41:58.906 071 11808.72 189.28 52498.80 88888.00 2016-03-11 00:41:59.406 071 11808.77 189.27 52498.82 88888.00 2016-03-11 00:41:59.906 071 11808.79 189.26 52498.84 88888.00 2016-03-11 00:42:00.406 071 11808.77 189.25 52498.84 88888.00 2016-03-11 00:42:00.906 071 11808.78 189.26 52498.84 88888.00 2016-03-11 00:42:01.406 071 11808.76 189.23 52498.84 88888.00 2016-03-11 00:42:01.906 071 11808.75 189.22 52498.82 88888.00 2016-03-11 00:42:02.406 071 11808.76 189.22 52498.82 88888.00 2016-03-11 00:42:02.906 071 11808.79 189.22 52498.84 88888.00 2016-03-11 00:42:03.406 071 11808.81 189.25 52498.83 88888.00 2016-03-11 00:42:03.906 071 11808.84 189.22 52498.83 88888.00 2016-03-11 00:42:04.406 071 11808.86 189.22 52498.82 88888.00 2016-03-11 00:42:04.906 071 11808.86 189.22 52498.82 88888.00 2016-03-11 00:42:05.406 071 11808.87 189.22 52498.84 88888.00 2016-03-11 00:42:05.906 071 11808.89 189.23 52498.86 88888.00 2016-03-11 00:42:06.407 071 11808.89 189.26 52498.87 88888.00 2016-03-11 00:42:06.907 071 11808.88 189.26 52498.91 88888.00 2016-03-11 00:42:07.407 071 11808.92 189.27 52498.90 88888.00 2016-03-11 00:42:07.907 071 11808.93 189.28 52498.87 88888.00 2016-03-11 00:42:08.407 071 11808.91 189.30 52498.87 88888.00 2016-03-11 00:42:08.907 071 11808.93 189.31 52498.87 88888.00 2016-03-11 00:42:09.407 071 11808.96 189.29 52498.85 88888.00 2016-03-11 00:42:09.907 071 11808.93 189.28 52498.87 88888.00 2016-03-11 00:42:10.407 071 11808.94 189.28 52498.85 88888.00 2016-03-11 00:42:10.907 071 11808.98 189.28 52498.84 88888.00 2016-03-11 00:42:11.407 071 11808.97 189.27 52498.83 88888.00 2016-03-11 00:42:11.907 071 11808.95 189.32 52498.86 88888.00 2016-03-11 00:42:12.407 071 11808.92 189.32 52498.87 88888.00 2016-03-11 00:42:12.907 071 11809.01 189.28 52498.88 88888.00 2016-03-11 00:42:13.407 071 11809.02 189.27 52498.88 88888.00 2016-03-11 00:42:13.907 071 11809.01 189.29 52498.90 88888.00 2016-03-11 00:42:14.407 071 11809.01 189.28 52498.91 88888.00 2016-03-11 00:42:14.907 071 11809.01 189.27 52498.90 88888.00 2016-03-11 00:42:15.407 071 11809.03 189.25 52498.88 88888.00 2016-03-11 00:42:15.907 071 11809.02 189.22 52498.88 88888.00 2016-03-11 00:42:16.407 071 11809.04 189.23 52498.90 88888.00 2016-03-11 00:42:16.907 071 11809.04 189.25 52498.92 88888.00 2016-03-11 00:42:17.407 071 11809.04 189.25 52498.90 88888.00 2016-03-11 00:42:17.907 071 11809.06 189.23 52498.90 88888.00 2016-03-11 00:42:18.407 071 11809.04 189.23 52498.92 88888.00 2016-03-11 00:42:18.907 071 11809.02 189.26 52498.93 88888.00 2016-03-11 00:42:19.407 071 11809.03 189.27 52498.97 88888.00 2016-03-11 00:42:19.907 071 11809.03 189.29 52498.97 88888.00 2016-03-11 00:42:20.407 071 11809.05 189.30 52498.96 88888.00 2016-03-11 00:42:20.907 071 11809.11 189.28 52498.94 88888.00 2016-03-11 00:42:21.407 071 11809.15 189.29 52498.93 88888.00 2016-03-11 00:42:21.907 071 11809.15 189.29 52498.95 88888.00 2016-03-11 00:42:22.407 071 11809.15 189.28 52498.94 88888.00 2016-03-11 00:42:22.907 071 11809.13 189.30 52498.92 88888.00 2016-03-11 00:42:23.407 071 11809.14 189.31 52498.93 88888.00 2016-03-11 00:42:23.907 071 11809.18 189.28 52498.95 88888.00 2016-03-11 00:42:24.407 071 11809.15 189.29 52498.95 88888.00 2016-03-11 00:42:24.907 071 11809.14 189.27 52498.95 88888.00 2016-03-11 00:42:25.407 071 11809.13 189.23 52498.99 88888.00 2016-03-11 00:42:25.907 071 11809.15 189.28 52499.00 88888.00 2016-03-11 00:42:26.407 071 11809.16 189.31 52498.96 88888.00 2016-03-11 00:42:26.907 071 11809.18 189.30 52498.93 88888.00 2016-03-11 00:42:27.407 071 11809.19 189.28 52498.92 88888.00 2016-03-11 00:42:27.907 071 11809.23 189.25 52498.93 88888.00 2016-03-11 00:42:28.407 071 11809.27 189.25 52498.95 88888.00 2016-03-11 00:42:28.907 071 11809.28 189.29 52498.95 88888.00 2016-03-11 00:42:29.407 071 11809.27 189.31 52498.99 88888.00 2016-03-11 00:42:29.907 071 11809.24 189.34 52498.99 88888.00 2016-03-11 00:42:30.407 071 11809.20 189.32 52498.99 88888.00 2016-03-11 00:42:30.907 071 11809.20 189.34 52499.01 88888.00 2016-03-11 00:42:31.407 071 11809.21 189.36 52499.03 88888.00 2016-03-11 00:42:31.907 071 11809.18 189.32 52499.02 88888.00 2016-03-11 00:42:32.407 071 11809.18 189.31 52499.01 88888.00 2016-03-11 00:42:32.907 071 11809.22 189.31 52499.04 88888.00 2016-03-11 00:42:33.407 071 11809.24 189.32 52499.02 88888.00 2016-03-11 00:42:33.907 071 11809.21 189.32 52498.97 88888.00 2016-03-11 00:42:34.407 071 11809.21 189.35 52498.97 88888.00 2016-03-11 00:42:34.907 071 11809.19 189.36 52499.01 88888.00 2016-03-11 00:42:35.407 071 11809.22 189.37 52499.02 88888.00 2016-03-11 00:42:35.907 071 11809.23 189.36 52499.02 88888.00 2016-03-11 00:42:36.407 071 11809.18 189.34 52498.97 88888.00 2016-03-11 00:42:36.907 071 11809.16 189.34 52498.96 88888.00 2016-03-11 00:42:37.407 071 11809.18 189.36 52498.96 88888.00 2016-03-11 00:42:37.907 071 11809.19 189.35 52499.00 88888.00 2016-03-11 00:42:38.407 071 11809.23 189.34 52499.02 88888.00 2016-03-11 00:42:38.907 071 11809.23 189.38 52499.01 88888.00 2016-03-11 00:42:39.407 071 11809.20 189.37 52499.02 88888.00 2016-03-11 00:42:39.907 071 11809.21 189.37 52499.02 88888.00 2016-03-11 00:42:40.407 071 11809.21 189.39 52499.02 88888.00 2016-03-11 00:42:40.907 071 11809.21 189.39 52499.03 88888.00 2016-03-11 00:42:41.407 071 11809.19 189.36 52499.04 88888.00 2016-03-11 00:42:41.907 071 11809.18 189.37 52499.09 88888.00 2016-03-11 00:42:42.407 071 11809.21 189.38 52499.06 88888.00 2016-03-11 00:42:42.907 071 11809.23 189.39 52499.04 88888.00 2016-03-11 00:42:43.407 071 11809.22 189.40 52499.03 88888.00 2016-03-11 00:42:43.907 071 11809.20 189.44 52499.01 88888.00 2016-03-11 00:42:44.407 071 11809.19 189.44 52499.03 88888.00 2016-03-11 00:42:44.907 071 11809.14 189.38 52499.08 88888.00 2016-03-11 00:42:45.407 071 11809.16 189.36 52499.06 88888.00 2016-03-11 00:42:45.907 071 11809.19 189.42 52499.03 88888.00 2016-03-11 00:42:46.407 071 11809.19 189.41 52499.08 88888.00 2016-03-11 00:42:46.907 071 11809.18 189.44 52499.10 88888.00 2016-03-11 00:42:47.407 071 11809.13 189.45 52499.08 88888.00 2016-03-11 00:42:47.907 071 11809.16 189.40 52499.08 88888.00 2016-03-11 00:42:48.407 071 11809.18 189.38 52499.05 88888.00 2016-03-11 00:42:48.907 071 11809.14 189.41 52499.02 88888.00 2016-03-11 00:42:49.407 071 11809.12 189.38 52499.00 88888.00 2016-03-11 00:42:49.907 071 11809.13 189.32 52498.97 88888.00 2016-03-11 00:42:50.407 071 11809.10 189.32 52499.00 88888.00 2016-03-11 00:42:50.907 071 11809.09 189.35 52499.02 88888.00 2016-03-11 00:42:51.407 071 11809.10 189.39 52499.05 88888.00 2016-03-11 00:42:51.907 071 11809.10 189.38 52499.06 88888.00 2016-03-11 00:42:52.407 071 11809.09 189.39 52499.06 88888.00 2016-03-11 00:42:52.907 071 11809.09 189.42 52499.09 88888.00 2016-03-11 00:42:53.407 071 11809.09 189.41 52499.10 88888.00 2016-03-11 00:42:53.907 071 11809.09 189.40 52499.13 88888.00 2016-03-11 00:42:54.407 071 11809.10 189.38 52499.11 88888.00 2016-03-11 00:42:54.907 071 11809.09 189.41 52499.11 88888.00 2016-03-11 00:42:55.407 071 11809.04 189.41 52499.10 88888.00 2016-03-11 00:42:55.907 071 11809.03 189.38 52499.09 88888.00 2016-03-11 00:42:56.407 071 11809.02 189.40 52499.10 88888.00 2016-03-11 00:42:56.907 071 11809.03 189.40 52499.06 88888.00 2016-03-11 00:42:57.407 071 11809.03 189.39 52499.03 88888.00 2016-03-11 00:42:57.907 071 11809.02 189.39 52499.02 88888.00 2016-03-11 00:42:58.407 071 11809.01 189.40 52499.02 88888.00 2016-03-11 00:42:58.907 071 11808.98 189.45 52499.03 88888.00 2016-03-11 00:42:59.407 071 11808.95 189.45 52499.02 88888.00 2016-03-11 00:42:59.907 071 11808.95 189.45 52499.02 88888.00 2016-03-11 00:43:00.407 071 11808.96 189.46 52499.02 88888.00 2016-03-11 00:43:00.907 071 11808.95 189.42 52499.03 88888.00 2016-03-11 00:43:01.407 071 11808.92 189.44 52499.02 88888.00 2016-03-11 00:43:01.907 071 11808.91 189.47 52499.02 88888.00 2016-03-11 00:43:02.407 071 11808.92 189.45 52499.05 88888.00 2016-03-11 00:43:02.907 071 11808.88 189.42 52499.06 88888.00 2016-03-11 00:43:03.407 071 11808.86 189.44 52499.09 88888.00 2016-03-11 00:43:03.907 071 11808.89 189.45 52499.09 88888.00 2016-03-11 00:43:04.407 071 11808.85 189.48 52499.08 88888.00 2016-03-11 00:43:04.907 071 11808.85 189.46 52499.05 88888.00 2016-03-11 00:43:05.407 071 11808.85 189.42 52499.09 88888.00 2016-03-11 00:43:05.907 071 11808.85 189.44 52499.04 88888.00 2016-03-11 00:43:06.407 071 11808.85 189.39 52499.05 88888.00 2016-03-11 00:43:06.907 071 11808.85 189.36 52499.06 88888.00 2016-03-11 00:43:07.407 071 11808.85 189.38 52499.02 88888.00 2016-03-11 00:43:07.907 071 11808.83 189.44 52499.02 88888.00 2016-03-11 00:43:08.407 071 11808.78 189.46 52499.03 88888.00 2016-03-11 00:43:08.907 071 11808.81 189.44 52499.05 88888.00 2016-03-11 00:43:09.407 071 11808.84 189.40 52499.06 88888.00 2016-03-11 00:43:09.907 071 11808.80 189.41 52499.04 88888.00 2016-03-11 00:43:10.407 071 11808.81 189.42 52499.05 88888.00 2016-03-11 00:43:10.907 071 11808.80 189.44 52499.08 88888.00 2016-03-11 00:43:11.407 071 11808.79 189.41 52499.06 88888.00 2016-03-11 00:43:11.907 071 11808.78 189.40 52499.12 88888.00 2016-03-11 00:43:12.407 071 11808.75 189.42 52499.14 88888.00 2016-03-11 00:43:12.907 071 11808.75 189.44 52499.17 88888.00 2016-03-11 00:43:13.407 071 11808.77 189.45 52499.15 88888.00 2016-03-11 00:43:13.907 071 11808.78 189.46 52499.13 88888.00 2016-03-11 00:43:14.407 071 11808.77 189.46 52499.13 88888.00 2016-03-11 00:43:14.907 071 11808.75 189.47 52499.12 88888.00 2016-03-11 00:43:15.407 071 11808.76 189.45 52499.12 88888.00 2016-03-11 00:43:15.907 071 11808.83 189.48 52499.08 88888.00 2016-03-11 00:43:16.407 071 11808.84 189.47 52499.08 88888.00 2016-03-11 00:43:16.907 071 11808.81 189.47 52499.09 88888.00 2016-03-11 00:43:17.407 071 11808.84 189.48 52499.11 88888.00 2016-03-11 00:43:17.907 071 11808.84 189.49 52499.12 88888.00 2016-03-11 00:43:18.407 071 11808.81 189.51 52499.11 88888.00 2016-03-11 00:43:18.907 071 11808.80 189.52 52499.05 88888.00 2016-03-11 00:43:19.407 071 11808.80 189.46 52499.05 88888.00 2016-03-11 00:43:19.907 071 11808.79 189.45 52499.09 88888.00 2016-03-11 00:43:20.407 071 11808.79 189.41 52499.09 88888.00 2016-03-11 00:43:20.907 071 11808.80 189.39 52499.06 88888.00 2016-03-11 00:43:21.407 071 11808.81 189.40 52499.04 88888.00 2016-03-11 00:43:21.907 071 11808.79 189.39 52499.06 88888.00 2016-03-11 00:43:22.407 071 11808.76 189.38 52499.06 88888.00 2016-03-11 00:43:22.907 071 11808.75 189.39 52499.06 88888.00 2016-03-11 00:43:23.407 071 11808.69 189.41 52499.10 88888.00 2016-03-11 00:43:23.907 071 11808.70 189.40 52499.08 88888.00 2016-03-11 00:43:24.407 071 11808.72 189.44 52499.06 88888.00 2016-03-11 00:43:24.907 071 11808.71 189.44 52499.12 88888.00 2016-03-11 00:43:25.407 071 11808.76 189.42 52499.13 88888.00 2016-03-11 00:43:25.907 071 11808.77 189.42 52499.15 88888.00 2016-03-11 00:43:26.407 071 11808.78 189.41 52499.15 88888.00 2016-03-11 00:43:26.907 071 11808.77 189.40 52499.14 88888.00 2016-03-11 00:43:27.407 071 11808.76 189.37 52499.10 88888.00 2016-03-11 00:43:27.907 071 11808.79 189.37 52499.05 88888.00 2016-03-11 00:43:28.407 071 11808.84 189.38 52499.11 88888.00 2016-03-11 00:43:28.907 071 11808.79 189.40 52499.13 88888.00 2016-03-11 00:43:29.407 071 11808.77 189.40 52499.10 88888.00 2016-03-11 00:43:29.907 071 11808.77 189.38 52499.08 88888.00 2016-03-11 00:43:30.407 071 11808.72 189.41 52499.10 88888.00 2016-03-11 00:43:30.907 071 11808.70 189.38 52499.11 88888.00 2016-03-11 00:43:31.407 071 11808.71 189.39 52499.08 88888.00 2016-03-11 00:43:31.907 071 11808.72 189.38 52499.05 88888.00 2016-03-11 00:43:32.407 071 11808.75 189.37 52499.08 88888.00 2016-03-11 00:43:32.907 071 11808.76 189.37 52499.06 88888.00 2016-03-11 00:43:33.407 071 11808.80 189.36 52499.05 88888.00 2016-03-11 00:43:33.907 071 11808.74 189.32 52499.05 88888.00 2016-03-11 00:43:34.407 071 11808.69 189.30 52499.04 88888.00 2016-03-11 00:43:34.907 071 11808.68 189.31 52499.01 88888.00 2016-03-11 00:43:35.407 071 11808.67 189.32 52499.01 88888.00 2016-03-11 00:43:35.907 071 11808.68 189.32 52499.02 88888.00 2016-03-11 00:43:36.407 071 11808.68 189.30 52499.01 88888.00 2016-03-11 00:43:36.907 071 11808.68 189.28 52499.02 88888.00 2016-03-11 00:43:37.407 071 11808.71 189.29 52499.03 88888.00 2016-03-11 00:43:37.907 071 11808.69 189.30 52499.04 88888.00 2016-03-11 00:43:38.407 071 11808.66 189.30 52499.01 88888.00 2016-03-11 00:43:38.907 071 11808.65 189.28 52498.97 88888.00 2016-03-11 00:43:39.407 071 11808.65 189.27 52499.01 88888.00 2016-03-11 00:43:39.907 071 11808.67 189.25 52499.05 88888.00 2016-03-11 00:43:40.407 071 11808.69 189.27 52499.06 88888.00 2016-03-11 00:43:40.907 071 11808.72 189.30 52499.08 88888.00 2016-03-11 00:43:41.407 071 11808.72 189.27 52499.04 88888.00 2016-03-11 00:43:41.907 071 11808.69 189.25 52499.03 88888.00 2016-03-11 00:43:42.407 071 11808.68 189.28 52499.02 88888.00 2016-03-11 00:43:42.907 071 11808.71 189.26 52499.03 88888.00 2016-03-11 00:43:43.407 071 11808.75 189.27 52499.02 88888.00 2016-03-11 00:43:43.907 071 11808.75 189.26 52498.99 88888.00 2016-03-11 00:43:44.407 071 11808.72 189.21 52499.00 88888.00 2016-03-11 00:43:44.907 071 11808.72 189.22 52499.01 88888.00 2016-03-11 00:43:45.407 071 11808.75 189.25 52499.01 88888.00 2016-03-11 00:43:45.907 071 11808.79 189.26 52499.01 88888.00 2016-03-11 00:43:46.407 071 11808.76 189.27 52499.00 88888.00 2016-03-11 00:43:46.907 071 11808.77 189.25 52498.97 88888.00 2016-03-11 00:43:47.407 071 11808.80 189.26 52498.94 88888.00 2016-03-11 00:43:47.907 071 11808.79 189.26 52498.96 88888.00 2016-03-11 00:43:48.407 071 11808.79 189.23 52498.96 88888.00 2016-03-11 00:43:48.907 071 11808.77 189.22 52498.99 88888.00 2016-03-11 00:43:49.407 071 11808.79 189.22 52498.97 88888.00 2016-03-11 00:43:49.907 071 11808.78 189.19 52498.94 88888.00 2016-03-11 00:43:50.407 071 11808.78 189.19 52498.92 88888.00 2016-03-11 00:43:50.907 071 11808.80 189.17 52498.93 88888.00 2016-03-11 00:43:51.407 071 11808.80 189.18 52498.92 88888.00 2016-03-11 00:43:51.907 071 11808.80 189.22 52498.92 88888.00 2016-03-11 00:43:52.407 071 11808.85 189.20 52498.88 88888.00 2016-03-11 00:43:52.907 071 11808.88 189.20 52498.88 88888.00 2016-03-11 00:43:53.407 071 11808.84 189.19 52498.86 88888.00 2016-03-11 00:43:53.907 071 11808.83 189.20 52498.86 88888.00 2016-03-11 00:43:54.407 071 11808.81 189.20 52498.84 88888.00 2016-03-11 00:43:54.907 071 11808.81 189.19 52498.84 88888.00 2016-03-11 00:43:55.407 071 11808.87 189.16 52498.86 88888.00 2016-03-11 00:43:55.907 071 11808.85 189.13 52498.87 88888.00 2016-03-11 00:43:56.407 071 11808.86 189.12 52498.87 88888.00 2016-03-11 00:43:56.907 071 11808.85 189.12 52498.85 88888.00 2016-03-11 00:43:57.407 071 11808.86 189.12 52498.86 88888.00 2016-03-11 00:43:57.907 071 11808.88 189.13 52498.88 88888.00 2016-03-11 00:43:58.407 071 11808.88 189.12 52498.85 88888.00 2016-03-11 00:43:58.907 071 11808.84 189.10 52498.84 88888.00 2016-03-11 00:43:59.407 071 11808.81 189.08 52498.84 88888.00 2016-03-11 00:43:59.907 071 11808.85 189.12 52498.86 88888.00 2016-03-11 00:44:00.407 071 11808.86 189.12 52498.87 88888.00 2016-03-11 00:44:00.907 071 11808.87 189.09 52498.86 88888.00 2016-03-11 00:44:01.407 071 11808.85 189.08 52498.85 88888.00 2016-03-11 00:44:01.907 071 11808.87 189.13 52498.83 88888.00 2016-03-11 00:44:02.407 071 11808.87 189.15 52498.83 88888.00 2016-03-11 00:44:02.907 071 11808.85 189.17 52498.88 88888.00 2016-03-11 00:44:03.407 071 11808.84 189.13 52498.87 88888.00 2016-03-11 00:44:03.907 071 11808.80 189.12 52498.86 88888.00 2016-03-11 00:44:04.407 071 11808.80 189.13 52498.91 88888.00 2016-03-11 00:44:04.907 071 11808.79 189.12 52498.90 88888.00 2016-03-11 00:44:05.407 071 11808.79 189.12 52498.84 88888.00 2016-03-11 00:44:05.907 071 11808.79 189.12 52498.85 88888.00 2016-03-11 00:44:06.407 071 11808.78 189.15 52498.82 88888.00 2016-03-11 00:44:06.907 071 11808.75 189.15 52498.78 88888.00 2016-03-11 00:44:07.407 071 11808.79 189.15 52498.79 88888.00 2016-03-11 00:44:07.907 071 11808.85 189.12 52498.84 88888.00 2016-03-11 00:44:08.407 071 11808.85 189.10 52498.84 88888.00 2016-03-11 00:44:08.907 071 11808.83 189.10 52498.83 88888.00 2016-03-11 00:44:09.407 071 11808.81 189.09 52498.85 88888.00 2016-03-11 00:44:09.907 071 11808.84 189.08 52498.87 88888.00 2016-03-11 00:44:10.407 071 11808.84 189.07 52498.86 88888.00 2016-03-11 00:44:10.907 071 11808.85 189.07 52498.85 88888.00 2016-03-11 00:44:11.407 071 11808.83 189.02 52498.85 88888.00 2016-03-11 00:44:11.907 071 11808.83 188.97 52498.90 88888.00 2016-03-11 00:44:12.407 071 11808.84 188.93 52498.91 88888.00 2016-03-11 00:44:12.907 071 11808.77 188.92 52498.90 88888.00 2016-03-11 00:44:13.407 071 11808.75 188.96 52498.90 88888.00 2016-03-11 00:44:13.907 071 11808.77 189.00 52498.91 88888.00 2016-03-11 00:44:14.407 071 11808.79 188.99 52498.93 88888.00 2016-03-11 00:44:14.907 071 11808.79 188.98 52498.91 88888.00 2016-03-11 00:44:15.407 071 11808.80 189.02 52498.91 88888.00 2016-03-11 00:44:15.907 071 11808.83 189.00 52498.93 88888.00 2016-03-11 00:44:16.407 071 11808.80 188.97 52498.91 88888.00 2016-03-11 00:44:16.907 071 11808.79 188.96 52498.92 88888.00 2016-03-11 00:44:17.407 071 11808.78 188.97 52498.93 88888.00 2016-03-11 00:44:17.907 071 11808.72 188.97 52498.93 88888.00 2016-03-11 00:44:18.407 071 11808.75 188.97 52498.93 88888.00 2016-03-11 00:44:18.907 071 11808.75 188.93 52498.94 88888.00 2016-03-11 00:44:19.407 071 11808.70 188.92 52498.93 88888.00 2016-03-11 00:44:19.907 071 11808.66 188.94 52498.93 88888.00 2016-03-11 00:44:20.407 071 11808.71 188.94 52498.92 88888.00 2016-03-11 00:44:20.907 071 11808.74 188.96 52498.91 88888.00 2016-03-11 00:44:21.407 071 11808.77 188.96 52498.93 88888.00 2016-03-11 00:44:21.907 071 11808.76 188.96 52498.90 88888.00 2016-03-11 00:44:22.407 071 11808.74 188.96 52498.88 88888.00 2016-03-11 00:44:22.907 071 11808.74 188.96 52498.90 88888.00 2016-03-11 00:44:23.407 071 11808.74 188.99 52498.87 88888.00 2016-03-11 00:44:23.907 071 11808.78 189.02 52498.86 88888.00 2016-03-11 00:44:24.407 071 11808.76 188.99 52498.84 88888.00 2016-03-11 00:44:24.907 071 11808.74 188.98 52498.85 88888.00 2016-03-11 00:44:25.407 071 11808.76 188.97 52498.86 88888.00 2016-03-11 00:44:25.907 071 11808.77 188.99 52498.85 88888.00 2016-03-11 00:44:26.407 071 11808.77 189.01 52498.87 88888.00 2016-03-11 00:44:26.907 071 11808.81 189.02 52498.92 88888.00 2016-03-11 00:44:27.407 071 11808.84 189.06 52498.93 88888.00 2016-03-11 00:44:27.907 071 11808.80 189.05 52498.88 88888.00 2016-03-11 00:44:28.407 071 11808.78 189.02 52498.86 88888.00 2016-03-11 00:44:28.907 071 11808.80 189.02 52498.87 88888.00 2016-03-11 00:44:29.407 071 11808.78 188.99 52498.87 88888.00 2016-03-11 00:44:29.907 071 11808.75 189.01 52498.88 88888.00 2016-03-11 00:44:30.407 071 11808.74 189.01 52498.90 88888.00 2016-03-11 00:44:30.907 071 11808.77 189.02 52498.87 88888.00 2016-03-11 00:44:31.407 071 11808.78 189.01 52498.93 88888.00 2016-03-11 00:44:31.907 071 11808.79 189.05 52498.86 88888.00 2016-03-11 00:44:32.407 071 11808.79 189.01 52498.83 88888.00 2016-03-11 00:44:32.907 071 11808.80 189.02 52498.84 88888.00 2016-03-11 00:44:33.407 071 11808.81 189.01 52498.85 88888.00 2016-03-11 00:44:33.907 071 11808.83 188.98 52498.85 88888.00 2016-03-11 00:44:34.407 071 11808.86 188.99 52498.85 88888.00 2016-03-11 00:44:34.907 071 11808.85 189.01 52498.87 88888.00 2016-03-11 00:44:35.407 071 11808.83 188.98 52498.85 88888.00 2016-03-11 00:44:35.907 071 11808.83 188.98 52498.85 88888.00 2016-03-11 00:44:36.407 071 11808.80 189.01 52498.86 88888.00 2016-03-11 00:44:36.907 071 11808.80 188.99 52498.85 88888.00 2016-03-11 00:44:37.407 071 11808.84 189.02 52498.86 88888.00 2016-03-11 00:44:37.907 071 11808.83 188.99 52498.85 88888.00 2016-03-11 00:44:38.407 071 11808.80 188.98 52498.90 88888.00 2016-03-11 00:44:38.907 071 11808.80 188.99 52498.87 88888.00 2016-03-11 00:44:39.407 071 11808.80 189.02 52498.88 88888.00 2016-03-11 00:44:39.907 071 11808.83 189.02 52498.90 88888.00 2016-03-11 00:44:40.407 071 11808.83 189.03 52498.88 88888.00 2016-03-11 00:44:40.907 071 11808.83 189.05 52498.90 88888.00 2016-03-11 00:44:41.407 071 11808.83 189.06 52498.86 88888.00 2016-03-11 00:44:41.907 071 11808.84 189.08 52498.83 88888.00 2016-03-11 00:44:42.407 071 11808.84 189.09 52498.85 88888.00 2016-03-11 00:44:42.907 071 11808.80 189.11 52498.85 88888.00 2016-03-11 00:44:43.407 071 11808.79 189.10 52498.88 88888.00 2016-03-11 00:44:43.907 071 11808.83 189.11 52498.92 88888.00 2016-03-11 00:44:44.407 071 11808.81 189.12 52498.94 88888.00 2016-03-11 00:44:44.907 071 11808.77 189.11 52498.94 88888.00 2016-03-11 00:44:45.407 071 11808.75 189.12 52498.92 88888.00 2016-03-11 00:44:45.907 071 11808.72 189.13 52498.91 88888.00 2016-03-11 00:44:46.407 071 11808.70 189.12 52498.90 88888.00 2016-03-11 00:44:46.907 071 11808.68 189.13 52498.92 88888.00 2016-03-11 00:44:47.407 071 11808.65 189.15 52498.93 88888.00 2016-03-11 00:44:47.907 071 11808.65 189.18 52498.94 88888.00 2016-03-11 00:44:48.407 071 11808.66 189.15 52498.95 88888.00 2016-03-11 00:44:48.907 071 11808.67 189.16 52498.93 88888.00 2016-03-11 00:44:49.407 071 11808.67 189.15 52498.87 88888.00 2016-03-11 00:44:49.907 071 11808.67 189.15 52498.86 88888.00 2016-03-11 00:44:50.407 071 11808.65 189.17 52498.88 88888.00 2016-03-11 00:44:50.907 071 11808.61 189.17 52498.90 88888.00 2016-03-11 00:44:51.408 071 11808.61 189.19 52498.91 88888.00 2016-03-11 00:44:51.908 071 11808.58 189.16 52498.91 88888.00 2016-03-11 00:44:52.408 071 11808.56 189.13 52498.90 88888.00 2016-03-11 00:44:52.908 071 11808.58 189.12 52498.88 88888.00 2016-03-11 00:44:53.408 071 11808.58 189.16 52498.91 88888.00 2016-03-11 00:44:53.908 071 11808.54 189.15 52498.90 88888.00 2016-03-11 00:44:54.408 071 11808.51 189.13 52498.86 88888.00 2016-03-11 00:44:54.908 071 11808.48 189.13 52498.88 88888.00 2016-03-11 00:44:55.408 071 11808.51 189.12 52498.91 88888.00 2016-03-11 00:44:55.908 071 11808.53 189.13 52498.88 88888.00 2016-03-11 00:44:56.408 071 11808.51 189.12 52498.87 88888.00 2016-03-11 00:44:56.908 071 11808.49 189.12 52498.87 88888.00 2016-03-11 00:44:57.408 071 11808.50 189.13 52498.90 88888.00 2016-03-11 00:44:57.908 071 11808.53 189.13 52498.92 88888.00 2016-03-11 00:44:58.408 071 11808.51 189.11 52498.92 88888.00 2016-03-11 00:44:58.908 071 11808.52 189.06 52498.90 88888.00 2016-03-11 00:44:59.408 071 11808.47 189.06 52498.88 88888.00 2016-03-11 00:44:59.908 071 11808.43 189.09 52498.90 88888.00 2016-03-11 00:45:00.408 071 11808.40 189.09 52498.86 88888.00 2016-03-11 00:45:00.908 071 11808.33 189.08 52498.86 88888.00 2016-03-11 00:45:01.408 071 11808.33 189.09 52498.92 88888.00 2016-03-11 00:45:01.908 071 11808.34 189.10 52498.88 88888.00 2016-03-11 00:45:02.408 071 11808.32 189.11 52498.85 88888.00 2016-03-11 00:45:02.908 071 11808.30 189.12 52498.86 88888.00 2016-03-11 00:45:03.408 071 11808.27 189.12 52498.84 88888.00 2016-03-11 00:45:03.908 071 11808.27 189.13 52498.86 88888.00 2016-03-11 00:45:04.408 071 11808.28 189.13 52498.87 88888.00 2016-03-11 00:45:04.908 071 11808.27 189.15 52498.87 88888.00 2016-03-11 00:45:05.408 071 11808.24 189.13 52498.88 88888.00 2016-03-11 00:45:05.908 071 11808.24 189.11 52498.87 88888.00 2016-03-11 00:45:06.408 071 11808.26 189.13 52498.84 88888.00 2016-03-11 00:45:06.908 071 11808.23 189.12 52498.84 88888.00 2016-03-11 00:45:07.408 071 11808.21 189.12 52498.82 88888.00 2016-03-11 00:45:07.908 071 11808.27 189.15 52498.82 88888.00 2016-03-11 00:45:08.408 071 11808.25 189.11 52498.83 88888.00 2016-03-11 00:45:08.908 071 11808.26 189.08 52498.80 88888.00 2016-03-11 00:45:09.408 071 11808.30 189.09 52498.83 88888.00 2016-03-11 00:45:09.908 071 11808.32 189.12 52498.83 88888.00 2016-03-11 00:45:10.408 071 11808.31 189.13 52498.84 88888.00 2016-03-11 00:45:10.908 071 11808.30 189.10 52498.82 88888.00 2016-03-11 00:45:11.408 071 11808.34 189.11 52498.85 88888.00 2016-03-11 00:45:11.908 071 11808.33 189.13 52498.84 88888.00 2016-03-11 00:45:12.408 071 11808.32 189.13 52498.80 88888.00 2016-03-11 00:45:12.908 071 11808.32 189.07 52498.79 88888.00 2016-03-11 00:45:13.408 071 11808.34 189.08 52498.85 88888.00 2016-03-11 00:45:13.908 071 11808.32 189.08 52498.86 88888.00 2016-03-11 00:45:14.408 071 11808.31 189.12 52498.85 88888.00 2016-03-11 00:45:14.908 071 11808.35 189.10 52498.85 88888.00 2016-03-11 00:45:15.408 071 11808.32 189.10 52498.85 88888.00 2016-03-11 00:45:15.908 071 11808.31 189.12 52498.86 88888.00 2016-03-11 00:45:16.408 071 11808.32 189.12 52498.86 88888.00 2016-03-11 00:45:16.908 071 11808.32 189.13 52498.83 88888.00 2016-03-11 00:45:17.408 071 11808.33 189.10 52498.80 88888.00 2016-03-11 00:45:17.908 071 11808.30 189.12 52498.83 88888.00 2016-03-11 00:45:18.408 071 11808.28 189.12 52498.85 88888.00 2016-03-11 00:45:18.908 071 11808.27 189.11 52498.88 88888.00 2016-03-11 00:45:19.408 071 11808.28 189.12 52498.92 88888.00 2016-03-11 00:45:19.908 071 11808.28 189.16 52498.93 88888.00 2016-03-11 00:45:20.408 071 11808.30 189.13 52498.88 88888.00 2016-03-11 00:45:20.908 071 11808.36 189.10 52498.87 88888.00 2016-03-11 00:45:21.408 071 11808.41 189.11 52498.86 88888.00 2016-03-11 00:45:21.908 071 11808.39 189.13 52498.85 88888.00 2016-03-11 00:45:22.408 071 11808.32 189.13 52498.82 88888.00 2016-03-11 00:45:22.908 071 11808.33 189.13 52498.79 88888.00 2016-03-11 00:45:23.408 071 11808.33 189.09 52498.76 88888.00 2016-03-11 00:45:23.908 071 11808.31 189.13 52498.78 88888.00 2016-03-11 00:45:24.408 071 11808.34 189.16 52498.82 88888.00 2016-03-11 00:45:24.908 071 11808.34 189.11 52498.80 88888.00 2016-03-11 00:45:25.408 071 11808.31 189.09 52498.78 88888.00 2016-03-11 00:45:25.908 071 11808.30 189.11 52498.79 88888.00 2016-03-11 00:45:26.408 071 11808.28 189.09 52498.84 88888.00 2016-03-11 00:45:26.908 071 11808.31 189.09 52498.82 88888.00 2016-03-11 00:45:27.408 071 11808.28 189.11 52498.83 88888.00 2016-03-11 00:45:27.908 071 11808.28 189.12 52498.83 88888.00 2016-03-11 00:45:28.408 071 11808.26 189.13 52498.86 88888.00 2016-03-11 00:45:28.908 071 11808.26 189.17 52498.87 88888.00 2016-03-11 00:45:29.408 071 11808.27 189.15 52498.88 88888.00 2016-03-11 00:45:29.908 071 11808.25 189.12 52498.91 88888.00 2016-03-11 00:45:30.408 071 11808.24 189.11 52498.90 88888.00 2016-03-11 00:45:30.908 071 11808.24 189.13 52498.90 88888.00 2016-03-11 00:45:31.408 071 11808.26 189.10 52498.91 88888.00 2016-03-11 00:45:31.908 071 11808.22 189.07 52498.88 88888.00 2016-03-11 00:45:32.408 071 11808.22 189.05 52498.88 88888.00 2016-03-11 00:45:32.908 071 11808.23 189.06 52498.85 88888.00 2016-03-11 00:45:33.408 071 11808.23 189.11 52498.85 88888.00 2016-03-11 00:45:33.908 071 11808.24 189.12 52498.86 88888.00 2016-03-11 00:45:34.408 071 11808.24 189.11 52498.86 88888.00 2016-03-11 00:45:34.908 071 11808.21 189.12 52498.80 88888.00 2016-03-11 00:45:35.408 071 11808.21 189.13 52498.82 88888.00 2016-03-11 00:45:35.908 071 11808.21 189.13 52498.84 88888.00 2016-03-11 00:45:36.408 071 11808.23 189.09 52498.85 88888.00 2016-03-11 00:45:36.908 071 11808.25 189.10 52498.87 88888.00 2016-03-11 00:45:37.408 071 11808.23 189.12 52498.90 88888.00 2016-03-11 00:45:37.908 071 11808.22 189.12 52498.90 88888.00 2016-03-11 00:45:38.408 071 11808.26 189.16 52498.91 88888.00 2016-03-11 00:45:38.908 071 11808.25 189.18 52498.90 88888.00 2016-03-11 00:45:39.408 071 11808.24 189.17 52498.87 88888.00 2016-03-11 00:45:39.908 071 11808.22 189.16 52498.88 88888.00 2016-03-11 00:45:40.408 071 11808.22 189.13 52498.88 88888.00 2016-03-11 00:45:40.908 071 11808.22 189.15 52498.88 88888.00 2016-03-11 00:45:41.408 071 11808.21 189.16 52498.86 88888.00 2016-03-11 00:45:41.908 071 11808.22 189.12 52498.92 88888.00 2016-03-11 00:45:42.408 071 11808.22 189.12 52498.91 88888.00 2016-03-11 00:45:42.908 071 11808.16 189.11 52498.88 88888.00 2016-03-11 00:45:43.408 071 11808.14 189.09 52498.87 88888.00 2016-03-11 00:45:43.908 071 11808.16 189.12 52498.88 88888.00 2016-03-11 00:45:44.408 071 11808.17 189.15 52498.88 88888.00 2016-03-11 00:45:44.908 071 11808.15 189.15 52498.88 88888.00 2016-03-11 00:45:45.408 071 11808.15 189.13 52498.92 88888.00 2016-03-11 00:45:45.908 071 11808.14 189.16 52498.92 88888.00 2016-03-11 00:45:46.408 071 11808.19 189.17 52498.92 88888.00 2016-03-11 00:45:46.908 071 11808.19 189.13 52498.91 88888.00 2016-03-11 00:45:47.408 071 11808.15 189.16 52498.93 88888.00 2016-03-11 00:45:47.908 071 11808.15 189.16 52498.95 88888.00 2016-03-11 00:45:48.408 071 11808.16 189.12 52498.92 88888.00 2016-03-11 00:45:48.908 071 11808.17 189.10 52498.87 88888.00 2016-03-11 00:45:49.408 071 11808.17 189.12 52498.90 88888.00 2016-03-11 00:45:49.908 071 11808.21 189.10 52498.88 88888.00 2016-03-11 00:45:50.408 071 11808.24 189.12 52498.84 88888.00 2016-03-11 00:45:50.908 071 11808.25 189.12 52498.86 88888.00 2016-03-11 00:45:51.408 071 11808.25 189.12 52498.90 88888.00 2016-03-11 00:45:51.908 071 11808.26 189.12 52498.94 88888.00 2016-03-11 00:45:52.408 071 11808.25 189.13 52498.94 88888.00 2016-03-11 00:45:52.908 071 11808.22 189.16 52498.92 88888.00 2016-03-11 00:45:53.408 071 11808.18 189.18 52498.88 88888.00 2016-03-11 00:45:53.908 071 11808.19 189.19 52498.86 88888.00 2016-03-11 00:45:54.408 071 11808.22 189.22 52498.86 88888.00 2016-03-11 00:45:54.908 071 11808.19 189.20 52498.84 88888.00 2016-03-11 00:45:55.408 071 11808.16 189.18 52498.88 88888.00 2016-03-11 00:45:55.908 071 11808.17 189.25 52498.92 88888.00 2016-03-11 00:45:56.408 071 11808.14 189.26 52498.90 88888.00 2016-03-11 00:45:56.908 071 11808.12 189.28 52498.86 88888.00 2016-03-11 00:45:57.408 071 11808.10 189.26 52498.90 88888.00 2016-03-11 00:45:57.908 071 11808.12 189.25 52498.95 88888.00 2016-03-11 00:45:58.408 071 11808.13 189.26 52499.01 88888.00 2016-03-11 00:45:58.908 071 11808.12 189.27 52499.02 88888.00 2016-03-11 00:45:59.408 071 11808.13 189.27 52498.95 88888.00 2016-03-11 00:45:59.908 071 11808.13 189.27 52498.94 88888.00 2016-03-11 00:46:00.408 071 11808.09 189.29 52498.96 88888.00 2016-03-11 00:46:00.908 071 11808.07 189.31 52498.95 88888.00 2016-03-11 00:46:01.408 071 11808.08 189.29 52498.92 88888.00 2016-03-11 00:46:01.908 071 11808.05 189.25 52498.92 88888.00 2016-03-11 00:46:02.408 071 11808.08 189.26 52498.93 88888.00 2016-03-11 00:46:02.908 071 11808.13 189.29 52498.91 88888.00 2016-03-11 00:46:03.408 071 11808.14 189.29 52498.92 88888.00 2016-03-11 00:46:03.908 071 11808.09 189.28 52498.93 88888.00 2016-03-11 00:46:04.408 071 11808.05 189.30 52498.94 88888.00 2016-03-11 00:46:04.908 071 11808.01 189.31 52498.93 88888.00 2016-03-11 00:46:05.408 071 11808.02 189.30 52498.95 88888.00 2016-03-11 00:46:05.908 071 11808.08 189.29 52498.97 88888.00 2016-03-11 00:46:06.408 071 11808.07 189.31 52498.99 88888.00 2016-03-11 00:46:06.908 071 11808.05 189.31 52498.99 88888.00 2016-03-11 00:46:07.408 071 11808.05 189.37 52499.00 88888.00 2016-03-11 00:46:07.908 071 11808.05 189.39 52498.99 88888.00 2016-03-11 00:46:08.408 071 11808.00 189.40 52498.95 88888.00 2016-03-11 00:46:08.908 071 11807.99 189.42 52498.94 88888.00 2016-03-11 00:46:09.408 071 11807.98 189.42 52498.93 88888.00 2016-03-11 00:46:09.908 071 11807.98 189.47 52498.91 88888.00 2016-03-11 00:46:10.408 071 11808.02 189.45 52498.94 88888.00 2016-03-11 00:46:10.908 071 11808.06 189.42 52498.96 88888.00 2016-03-11 00:46:11.408 071 11808.10 189.42 52499.01 88888.00 2016-03-11 00:46:11.908 071 11808.07 189.45 52498.99 88888.00 2016-03-11 00:46:12.408 071 11808.07 189.48 52498.95 88888.00 2016-03-11 00:46:12.908 071 11808.06 189.49 52498.94 88888.00 2016-03-11 00:46:13.408 071 11808.12 189.50 52498.93 88888.00 2016-03-11 00:46:13.908 071 11808.09 189.47 52498.99 88888.00 2016-03-11 00:46:14.408 071 11808.08 189.51 52499.03 88888.00 2016-03-11 00:46:14.908 071 11808.07 189.54 52499.04 88888.00 2016-03-11 00:46:15.408 071 11808.08 189.52 52499.08 88888.00 2016-03-11 00:46:15.908 071 11808.08 189.52 52499.09 88888.00 2016-03-11 00:46:16.408 071 11808.07 189.54 52499.02 88888.00 2016-03-11 00:46:16.908 071 11808.01 189.56 52499.03 88888.00 2016-03-11 00:46:17.408 071 11807.96 189.56 52499.05 88888.00 2016-03-11 00:46:17.908 071 11807.91 189.59 52499.02 88888.00 2016-03-11 00:46:18.408 071 11807.88 189.61 52499.02 88888.00 2016-03-11 00:46:18.908 071 11807.86 189.59 52499.03 88888.00 2016-03-11 00:46:19.408 071 11807.86 189.57 52499.06 88888.00 2016-03-11 00:46:19.908 071 11807.88 189.56 52499.06 88888.00 2016-03-11 00:46:20.408 071 11807.88 189.59 52499.06 88888.00 2016-03-11 00:46:20.908 071 11807.87 189.62 52499.10 88888.00 2016-03-11 00:46:21.408 071 11807.82 189.65 52499.11 88888.00 2016-03-11 00:46:21.908 071 11807.86 189.65 52499.09 88888.00 2016-03-11 00:46:22.408 071 11807.87 189.66 52499.05 88888.00 2016-03-11 00:46:22.908 071 11807.83 189.67 52499.05 88888.00 2016-03-11 00:46:23.408 071 11807.82 189.65 52499.04 88888.00 2016-03-11 00:46:23.908 071 11807.83 189.60 52499.03 88888.00 2016-03-11 00:46:24.408 071 11807.83 189.60 52499.02 88888.00 2016-03-11 00:46:24.908 071 11807.80 189.61 52499.01 88888.00 2016-03-11 00:46:25.408 071 11807.81 189.65 52499.04 88888.00 2016-03-11 00:46:25.908 071 11807.82 189.64 52499.04 88888.00 2016-03-11 00:46:26.408 071 11807.80 189.65 52499.01 88888.00 2016-03-11 00:46:26.908 071 11807.80 189.66 52499.00 88888.00 2016-03-11 00:46:27.408 071 11807.80 189.69 52498.97 88888.00 2016-03-11 00:46:27.908 071 11807.79 189.71 52499.00 88888.00 2016-03-11 00:46:28.408 071 11807.79 189.73 52499.00 88888.00 2016-03-11 00:46:28.908 071 11807.77 189.74 52498.96 88888.00 2016-03-11 00:46:29.408 071 11807.77 189.75 52498.97 88888.00 2016-03-11 00:46:29.908 071 11807.77 189.76 52498.96 88888.00 2016-03-11 00:46:30.408 071 11807.74 189.75 52499.00 88888.00 2016-03-11 00:46:30.908 071 11807.73 189.70 52499.02 88888.00 2016-03-11 00:46:31.408 071 11807.73 189.70 52499.02 88888.00 2016-03-11 00:46:31.908 071 11807.70 189.73 52499.02 88888.00 2016-03-11 00:46:32.408 071 11807.70 189.77 52499.00 88888.00 2016-03-11 00:46:32.908 071 11807.72 189.71 52498.95 88888.00 2016-03-11 00:46:33.408 071 11807.75 189.75 52498.97 88888.00 2016-03-11 00:46:33.908 071 11807.72 189.77 52499.00 88888.00 2016-03-11 00:46:34.408 071 11807.71 189.76 52499.03 88888.00 2016-03-11 00:46:34.908 071 11807.71 189.80 52499.03 88888.00 2016-03-11 00:46:35.408 071 11807.69 189.85 52499.03 88888.00 2016-03-11 00:46:35.908 071 11807.67 189.84 52499.03 88888.00 2016-03-11 00:46:36.408 071 11807.70 189.81 52499.02 88888.00 2016-03-11 00:46:36.908 071 11807.73 189.81 52499.02 88888.00 2016-03-11 00:46:37.408 071 11807.78 189.85 52499.01 88888.00 2016-03-11 00:46:37.908 071 11807.77 189.85 52499.01 88888.00 2016-03-11 00:46:38.408 071 11807.73 189.84 52498.99 88888.00 2016-03-11 00:46:38.908 071 11807.71 189.86 52499.00 88888.00 2016-03-11 00:46:39.408 071 11807.72 189.87 52499.01 88888.00 2016-03-11 00:46:39.908 071 11807.70 189.87 52498.99 88888.00 2016-03-11 00:46:40.408 071 11807.66 189.87 52498.95 88888.00 2016-03-11 00:46:40.908 071 11807.62 189.85 52499.01 88888.00 2016-03-11 00:46:41.408 071 11807.58 189.86 52499.03 88888.00 2016-03-11 00:46:41.908 071 11807.60 189.89 52499.03 88888.00 2016-03-11 00:46:42.408 071 11807.63 189.91 52499.02 88888.00 2016-03-11 00:46:42.908 071 11807.62 189.91 52499.02 88888.00 2016-03-11 00:46:43.408 071 11807.60 189.94 52499.01 88888.00 2016-03-11 00:46:43.908 071 11807.62 189.95 52499.01 88888.00 2016-03-11 00:46:44.408 071 11807.63 189.97 52498.97 88888.00 2016-03-11 00:46:44.908 071 11807.61 189.98 52498.95 88888.00 2016-03-11 00:46:45.408 071 11807.58 189.94 52498.95 88888.00 2016-03-11 00:46:45.908 071 11807.58 189.93 52498.96 88888.00 2016-03-11 00:46:46.408 071 11807.62 189.98 52498.99 88888.00 2016-03-11 00:46:46.908 071 11807.58 189.99 52498.97 88888.00 2016-03-11 00:46:47.408 071 11807.60 189.98 52498.94 88888.00 2016-03-11 00:46:47.908 071 11807.61 190.00 52498.93 88888.00 2016-03-11 00:46:48.408 071 11807.58 190.00 52498.96 88888.00 2016-03-11 00:46:48.908 071 11807.60 190.00 52498.96 88888.00 2016-03-11 00:46:49.408 071 11807.62 190.02 52498.96 88888.00 2016-03-11 00:46:49.908 071 11807.58 190.02 52498.95 88888.00 2016-03-11 00:46:50.408 071 11807.58 190.03 52498.94 88888.00 2016-03-11 00:46:50.908 071 11807.56 190.04 52498.92 88888.00 2016-03-11 00:46:51.408 071 11807.60 190.07 52498.93 88888.00 2016-03-11 00:46:51.908 071 11807.61 190.10 52498.97 88888.00 2016-03-11 00:46:52.408 071 11807.57 190.15 52498.95 88888.00 2016-03-11 00:46:52.908 071 11807.54 190.13 52498.95 88888.00 2016-03-11 00:46:53.408 071 11807.53 190.09 52498.95 88888.00 2016-03-11 00:46:53.908 071 11807.53 190.08 52498.93 88888.00 2016-03-11 00:46:54.408 071 11807.55 190.06 52498.95 88888.00 2016-03-11 00:46:54.908 071 11807.58 190.08 52498.97 88888.00 2016-03-11 00:46:55.408 071 11807.57 190.09 52499.00 88888.00 2016-03-11 00:46:55.908 071 11807.55 190.10 52498.99 88888.00 2016-03-11 00:46:56.408 071 11807.53 190.12 52498.97 88888.00 2016-03-11 00:46:56.908 071 11807.51 190.13 52498.96 88888.00 2016-03-11 00:46:57.408 071 11807.51 190.14 52498.96 88888.00 2016-03-11 00:46:57.908 071 11807.53 190.13 52499.01 88888.00 2016-03-11 00:46:58.408 071 11807.55 190.13 52499.02 88888.00 2016-03-11 00:46:58.908 071 11807.54 190.16 52499.00 88888.00 2016-03-11 00:46:59.408 071 11807.54 190.19 52498.93 88888.00 2016-03-11 00:46:59.908 071 11807.53 190.20 52498.96 88888.00 2016-03-11 00:47:00.408 071 11807.61 190.23 52498.96 88888.00 2016-03-11 00:47:00.908 071 11807.64 190.22 52498.97 88888.00 2016-03-11 00:47:01.408 071 11807.63 190.16 52498.95 88888.00 2016-03-11 00:47:01.908 071 11807.62 190.15 52498.96 88888.00 2016-03-11 00:47:02.408 071 11807.62 190.19 52498.99 88888.00 2016-03-11 00:47:02.908 071 11807.65 190.25 52498.96 88888.00 2016-03-11 00:47:03.408 071 11807.69 190.23 52498.93 88888.00 2016-03-11 00:47:03.908 071 11807.67 190.20 52498.88 88888.00 2016-03-11 00:47:04.408 071 11807.69 190.19 52498.90 88888.00 2016-03-11 00:47:04.908 071 11807.67 190.23 52498.91 88888.00 2016-03-11 00:47:05.408 071 11807.70 190.25 52498.88 88888.00 2016-03-11 00:47:05.908 071 11807.69 190.27 52498.92 88888.00 2016-03-11 00:47:06.408 071 11807.67 190.29 52498.94 88888.00 2016-03-11 00:47:06.908 071 11807.69 190.32 52498.93 88888.00 2016-03-11 00:47:07.408 071 11807.67 190.33 52498.90 88888.00 2016-03-11 00:47:07.908 071 11807.66 190.34 52498.90 88888.00 2016-03-11 00:47:08.408 071 11807.73 190.32 52498.90 88888.00 2016-03-11 00:47:08.908 071 11807.73 190.33 52498.94 88888.00 2016-03-11 00:47:09.408 071 11807.75 190.33 52498.92 88888.00 2016-03-11 00:47:09.908 071 11807.77 190.29 52498.90 88888.00 2016-03-11 00:47:10.408 071 11807.78 190.34 52498.91 88888.00 2016-03-11 00:47:10.908 071 11807.77 190.34 52498.90 88888.00 2016-03-11 00:47:11.408 071 11807.74 190.35 52498.87 88888.00 2016-03-11 00:47:11.908 071 11807.74 190.37 52498.88 88888.00 2016-03-11 00:47:12.408 071 11807.73 190.37 52498.91 88888.00 2016-03-11 00:47:12.908 071 11807.74 190.41 52498.90 88888.00 2016-03-11 00:47:13.408 071 11807.74 190.39 52498.92 88888.00 2016-03-11 00:47:13.908 071 11807.73 190.42 52498.92 88888.00 2016-03-11 00:47:14.408 071 11807.73 190.42 52498.93 88888.00 2016-03-11 00:47:14.908 071 11807.75 190.45 52498.94 88888.00 2016-03-11 00:47:15.408 071 11807.74 190.43 52498.91 88888.00 2016-03-11 00:47:15.908 071 11807.71 190.38 52498.87 88888.00 2016-03-11 00:47:16.408 071 11807.69 190.39 52498.87 88888.00 2016-03-11 00:47:16.908 071 11807.66 190.39 52498.85 88888.00 2016-03-11 00:47:17.408 071 11807.70 190.41 52498.90 88888.00 2016-03-11 00:47:17.908 071 11807.71 190.41 52498.92 88888.00 2016-03-11 00:47:18.408 071 11807.70 190.43 52498.95 88888.00 2016-03-11 00:47:18.908 071 11807.69 190.46 52498.92 88888.00 2016-03-11 00:47:19.408 071 11807.70 190.48 52498.92 88888.00 2016-03-11 00:47:19.908 071 11807.66 190.47 52498.87 88888.00 2016-03-11 00:47:20.408 071 11807.61 190.49 52498.85 88888.00 2016-03-11 00:47:20.908 071 11807.62 190.48 52498.86 88888.00 2016-03-11 00:47:21.408 071 11807.61 190.48 52498.92 88888.00 2016-03-11 00:47:21.908 071 11807.63 190.51 52498.95 88888.00 2016-03-11 00:47:22.408 071 11807.64 190.54 52498.94 88888.00 2016-03-11 00:47:22.908 071 11807.66 190.56 52498.94 88888.00 2016-03-11 00:47:23.408 071 11807.65 190.52 52498.93 88888.00 2016-03-11 00:47:23.908 071 11807.64 190.51 52498.92 88888.00 2016-03-11 00:47:24.408 071 11807.62 190.54 52498.91 88888.00 2016-03-11 00:47:24.908 071 11807.58 190.55 52498.90 88888.00 2016-03-11 00:47:25.408 071 11807.58 190.55 52498.90 88888.00 2016-03-11 00:47:25.908 071 11807.60 190.57 52498.91 88888.00 2016-03-11 00:47:26.408 071 11807.57 190.58 52498.91 88888.00 2016-03-11 00:47:26.908 071 11807.55 190.61 52498.92 88888.00 2016-03-11 00:47:27.408 071 11807.56 190.60 52498.93 88888.00 2016-03-11 00:47:27.908 071 11807.49 190.60 52498.88 88888.00 2016-03-11 00:47:28.408 071 11807.45 190.57 52498.86 88888.00 2016-03-11 00:47:28.908 071 11807.49 190.56 52498.90 88888.00 2016-03-11 00:47:29.408 071 11807.49 190.56 52498.94 88888.00 2016-03-11 00:47:29.908 071 11807.48 190.58 52498.94 88888.00 2016-03-11 00:47:30.408 071 11807.49 190.60 52498.91 88888.00 2016-03-11 00:47:30.908 071 11807.49 190.64 52498.88 88888.00 2016-03-11 00:47:31.409 071 11807.45 190.64 52498.93 88888.00 2016-03-11 00:47:31.909 071 11807.43 190.64 52498.93 88888.00 2016-03-11 00:47:32.409 071 11807.44 190.63 52498.93 88888.00 2016-03-11 00:47:32.909 071 11807.44 190.63 52498.96 88888.00 2016-03-11 00:47:33.409 071 11807.43 190.67 52498.99 88888.00 2016-03-11 00:47:33.909 071 11807.42 190.70 52498.97 88888.00 2016-03-11 00:47:34.409 071 11807.42 190.72 52498.95 88888.00 2016-03-11 00:47:34.909 071 11807.45 190.77 52498.93 88888.00 2016-03-11 00:47:35.409 071 11807.47 190.77 52498.91 88888.00 2016-03-11 00:47:35.909 071 11807.40 190.75 52498.93 88888.00 2016-03-11 00:47:36.409 071 11807.42 190.75 52498.93 88888.00 2016-03-11 00:47:36.909 071 11807.40 190.75 52498.93 88888.00 2016-03-11 00:47:37.409 071 11807.39 190.74 52498.95 88888.00 2016-03-11 00:47:37.909 071 11807.40 190.76 52498.93 88888.00 2016-03-11 00:47:38.409 071 11807.38 190.73 52498.94 88888.00 2016-03-11 00:47:38.909 071 11807.35 190.74 52498.97 88888.00 2016-03-11 00:47:39.409 071 11807.29 190.77 52498.94 88888.00 2016-03-11 00:47:39.909 071 11807.30 190.78 52498.93 88888.00 2016-03-11 00:47:40.409 071 11807.31 190.81 52498.91 88888.00 2016-03-11 00:47:40.909 071 11807.33 190.84 52498.91 88888.00 2016-03-11 00:47:41.409 071 11807.31 190.83 52498.91 88888.00 2016-03-11 00:47:41.909 071 11807.31 190.83 52498.87 88888.00 2016-03-11 00:47:42.409 071 11807.33 190.89 52498.91 88888.00 2016-03-11 00:47:42.909 071 11807.31 190.91 52498.91 88888.00 2016-03-11 00:47:43.409 071 11807.34 190.90 52498.93 88888.00 2016-03-11 00:47:43.909 071 11807.33 190.90 52498.92 88888.00 2016-03-11 00:47:44.409 071 11807.33 190.90 52498.92 88888.00 2016-03-11 00:47:44.909 071 11807.30 190.91 52498.92 88888.00 2016-03-11 00:47:45.409 071 11807.29 190.89 52498.93 88888.00 2016-03-11 00:47:45.909 071 11807.23 190.92 52498.95 88888.00 2016-03-11 00:47:46.409 071 11807.23 190.99 52498.97 88888.00 2016-03-11 00:47:46.909 071 11807.23 190.99 52498.96 88888.00 2016-03-11 00:47:47.409 071 11807.23 190.97 52498.94 88888.00 2016-03-11 00:47:47.909 071 11807.23 190.94 52498.97 88888.00 2016-03-11 00:47:48.409 071 11807.21 190.96 52499.00 88888.00 2016-03-11 00:47:48.909 071 11807.18 190.99 52499.01 88888.00 2016-03-11 00:47:49.409 071 11807.17 191.03 52499.01 88888.00 2016-03-11 00:47:49.909 071 11807.16 191.03 52499.01 88888.00 2016-03-11 00:47:50.409 071 11807.13 191.03 52498.96 88888.00 2016-03-11 00:47:50.909 071 11807.13 191.03 52498.97 88888.00 2016-03-11 00:47:51.409 071 11807.11 191.01 52498.99 88888.00 2016-03-11 00:47:51.909 071 11807.11 191.02 52498.99 88888.00 2016-03-11 00:47:52.409 071 11807.11 191.06 52498.99 88888.00 2016-03-11 00:47:52.909 071 11807.10 191.04 52498.99 88888.00 2016-03-11 00:47:53.409 071 11807.09 191.09 52498.96 88888.00 2016-03-11 00:47:53.909 071 11807.09 191.09 52498.94 88888.00 2016-03-11 00:47:54.409 071 11807.08 191.10 52498.94 88888.00 2016-03-11 00:47:54.909 071 11807.14 191.07 52498.96 88888.00 2016-03-11 00:47:55.409 071 11807.16 191.04 52498.97 88888.00 2016-03-11 00:47:55.909 071 11807.14 191.10 52498.97 88888.00 2016-03-11 00:47:56.409 071 11807.09 191.13 52498.97 88888.00 2016-03-11 00:47:56.909 071 11807.09 191.13 52498.96 88888.00 2016-03-11 00:47:57.409 071 11807.04 191.16 52498.99 88888.00 2016-03-11 00:47:57.909 071 11807.03 191.15 52499.02 88888.00 2016-03-11 00:47:58.409 071 11807.05 191.13 52499.03 88888.00 2016-03-11 00:47:58.909 071 11807.05 191.14 52499.01 88888.00 2016-03-11 00:47:59.409 071 11807.01 191.22 52499.02 88888.00 2016-03-11 00:47:59.909 071 11807.03 191.22 52499.02 88888.00 2016-03-11 00:48:00.409 071 11807.09 191.22 52499.00 88888.00 2016-03-11 00:48:00.909 071 11807.04 191.26 52498.99 88888.00 2016-03-11 00:48:01.409 071 11807.02 191.28 52498.97 88888.00 2016-03-11 00:48:01.909 071 11807.03 191.24 52498.94 88888.00 2016-03-11 00:48:02.409 071 11807.00 191.23 52498.93 88888.00 2016-03-11 00:48:02.909 071 11807.04 191.25 52498.91 88888.00 2016-03-11 00:48:03.409 071 11807.04 191.29 52498.93 88888.00 2016-03-11 00:48:03.909 071 11807.04 191.28 52498.91 88888.00 2016-03-11 00:48:04.409 071 11807.01 191.28 52498.92 88888.00 2016-03-11 00:48:04.909 071 11807.01 191.29 52498.92 88888.00 2016-03-11 00:48:05.409 071 11807.03 191.30 52498.92 88888.00 2016-03-11 00:48:05.909 071 11807.03 191.29 52498.93 88888.00 2016-03-11 00:48:06.409 071 11807.02 191.30 52498.92 88888.00 2016-03-11 00:48:06.909 071 11807.01 191.38 52498.96 88888.00 2016-03-11 00:48:07.409 071 11807.03 191.36 52498.94 88888.00 2016-03-11 00:48:07.909 071 11807.02 191.39 52498.94 88888.00 2016-03-11 00:48:08.409 071 11806.99 191.39 52498.95 88888.00 2016-03-11 00:48:08.909 071 11806.99 191.36 52498.93 88888.00 2016-03-11 00:48:09.409 071 11806.98 191.38 52498.93 88888.00 2016-03-11 00:48:09.909 071 11806.95 191.38 52498.94 88888.00 2016-03-11 00:48:10.409 071 11806.91 191.42 52498.97 88888.00 2016-03-11 00:48:10.909 071 11806.92 191.43 52499.00 88888.00 2016-03-11 00:48:11.409 071 11806.94 191.42 52498.97 88888.00 2016-03-11 00:48:11.909 071 11806.95 191.41 52498.99 88888.00 2016-03-11 00:48:12.409 071 11806.96 191.42 52499.02 88888.00 2016-03-11 00:48:12.909 071 11806.98 191.46 52499.02 88888.00 2016-03-11 00:48:13.409 071 11806.96 191.46 52499.02 88888.00 2016-03-11 00:48:13.909 071 11806.98 191.48 52499.01 88888.00 2016-03-11 00:48:14.409 071 11806.98 191.46 52498.97 88888.00 2016-03-11 00:48:14.909 071 11806.96 191.44 52498.97 88888.00 2016-03-11 00:48:15.409 071 11806.98 191.45 52498.99 88888.00 2016-03-11 00:48:15.909 071 11806.95 191.43 52498.99 88888.00 2016-03-11 00:48:16.409 071 11806.98 191.43 52498.97 88888.00 2016-03-11 00:48:16.909 071 11806.99 191.42 52498.96 88888.00 2016-03-11 00:48:17.409 071 11806.99 191.44 52498.95 88888.00 2016-03-11 00:48:17.909 071 11806.96 191.43 52498.95 88888.00 2016-03-11 00:48:18.409 071 11806.94 191.43 52498.97 88888.00 2016-03-11 00:48:18.909 071 11806.95 191.45 52498.97 88888.00 2016-03-11 00:48:19.409 071 11807.00 191.44 52498.94 88888.00 2016-03-11 00:48:19.909 071 11807.01 191.45 52499.00 88888.00 2016-03-11 00:48:20.409 071 11806.99 191.46 52498.95 88888.00 2016-03-11 00:48:20.909 071 11807.00 191.48 52498.93 88888.00 2016-03-11 00:48:21.409 071 11807.01 191.45 52498.95 88888.00 2016-03-11 00:48:21.909 071 11807.02 191.48 52499.00 88888.00 2016-03-11 00:48:22.409 071 11807.03 191.49 52499.00 88888.00 2016-03-11 00:48:22.909 071 11807.03 191.49 52498.96 88888.00 2016-03-11 00:48:23.409 071 11807.00 191.48 52498.94 88888.00 2016-03-11 00:48:23.909 071 11807.01 191.50 52498.96 88888.00 2016-03-11 00:48:24.409 071 11807.01 191.49 52498.97 88888.00 2016-03-11 00:48:24.909 071 11807.01 191.49 52498.99 88888.00 2016-03-11 00:48:25.409 071 11807.03 191.51 52498.99 88888.00 2016-03-11 00:48:25.909 071 11807.04 191.50 52498.97 88888.00 2016-03-11 00:48:26.409 071 11807.00 191.45 52499.00 88888.00 2016-03-11 00:48:26.909 071 11807.01 191.48 52498.96 88888.00 2016-03-11 00:48:27.409 071 11807.02 191.51 52498.96 88888.00 2016-03-11 00:48:27.909 071 11807.03 191.46 52498.96 88888.00 2016-03-11 00:48:28.409 071 11807.02 191.45 52498.97 88888.00 2016-03-11 00:48:28.909 071 11807.05 191.45 52498.97 88888.00 2016-03-11 00:48:29.409 071 11807.05 191.45 52498.97 88888.00 2016-03-11 00:48:29.909 071 11807.05 191.46 52498.97 88888.00 2016-03-11 00:48:30.409 071 11807.09 191.45 52498.97 88888.00 2016-03-11 00:48:30.909 071 11807.05 191.48 52498.94 88888.00 2016-03-11 00:48:31.409 071 11807.05 191.48 52498.93 88888.00 2016-03-11 00:48:31.909 071 11807.07 191.46 52498.94 88888.00 2016-03-11 00:48:32.409 071 11807.09 191.49 52498.94 88888.00 2016-03-11 00:48:32.909 071 11807.05 191.46 52498.93 88888.00 2016-03-11 00:48:33.409 071 11807.03 191.45 52498.87 88888.00 2016-03-11 00:48:33.909 071 11807.02 191.48 52498.91 88888.00 2016-03-11 00:48:34.409 071 11807.04 191.49 52498.95 88888.00 2016-03-11 00:48:34.909 071 11807.02 191.45 52498.97 88888.00 2016-03-11 00:48:35.409 071 11807.03 191.42 52498.95 88888.00 2016-03-11 00:48:35.909 071 11807.04 191.42 52498.93 88888.00 2016-03-11 00:48:36.409 071 11807.08 191.43 52498.92 88888.00 2016-03-11 00:48:36.909 071 11807.09 191.45 52498.92 88888.00 2016-03-11 00:48:37.409 071 11807.11 191.45 52498.93 88888.00 2016-03-11 00:48:37.909 071 11807.10 191.45 52498.95 88888.00 2016-03-11 00:48:38.409 071 11807.11 191.48 52498.95 88888.00 2016-03-11 00:48:38.909 071 11807.14 191.46 52498.91 88888.00 2016-03-11 00:48:39.409 071 11807.13 191.49 52498.93 88888.00 2016-03-11 00:48:39.909 071 11807.11 191.51 52498.93 88888.00 2016-03-11 00:48:40.409 071 11807.12 191.50 52498.92 88888.00 2016-03-11 00:48:40.909 071 11807.13 191.50 52498.93 88888.00 2016-03-11 00:48:41.409 071 11807.14 191.48 52498.92 88888.00 2016-03-11 00:48:41.909 071 11807.17 191.49 52498.88 88888.00 2016-03-11 00:48:42.409 071 11807.17 191.51 52498.91 88888.00 2016-03-11 00:48:42.909 071 11807.14 191.50 52498.91 88888.00 2016-03-11 00:48:43.409 071 11807.17 191.46 52498.88 88888.00 2016-03-11 00:48:43.909 071 11807.20 191.50 52498.88 88888.00 2016-03-11 00:48:44.409 071 11807.21 191.53 52498.85 88888.00 2016-03-11 00:48:44.909 071 11807.22 191.55 52498.84 88888.00 2016-03-11 00:48:45.409 071 11807.22 191.54 52498.83 88888.00 2016-03-11 00:48:45.909 071 11807.25 191.54 52498.79 88888.00 2016-03-11 00:48:46.409 071 11807.26 191.53 52498.86 88888.00 2016-03-11 00:48:46.909 071 11807.27 191.53 52498.93 88888.00 2016-03-11 00:48:47.409 071 11807.30 191.58 52498.90 88888.00 2016-03-11 00:48:47.909 071 11807.26 191.55 52498.90 88888.00 2016-03-11 00:48:48.409 071 11807.23 191.53 52498.93 88888.00 2016-03-11 00:48:48.909 071 11807.23 191.55 52498.91 88888.00 2016-03-11 00:48:49.409 071 11807.23 191.62 52498.90 88888.00 2016-03-11 00:48:49.909 071 11807.27 191.63 52498.92 88888.00 2016-03-11 00:48:50.409 071 11807.27 191.61 52498.96 88888.00 2016-03-11 00:48:50.909 071 11807.29 191.61 52498.94 88888.00 2016-03-11 00:48:51.409 071 11807.26 191.60 52498.93 88888.00 2016-03-11 00:48:51.909 071 11807.27 191.62 52498.87 88888.00 2016-03-11 00:48:52.409 071 11807.25 191.64 52498.88 88888.00 2016-03-11 00:48:52.909 071 11807.27 191.64 52498.91 88888.00 2016-03-11 00:48:53.409 071 11807.26 191.63 52498.92 88888.00 2016-03-11 00:48:53.909 071 11807.27 191.64 52498.99 88888.00 2016-03-11 00:48:54.409 071 11807.28 191.68 52499.00 88888.00 2016-03-11 00:48:54.909 071 11807.29 191.71 52498.95 88888.00 2016-03-11 00:48:55.409 071 11807.31 191.71 52498.99 88888.00 2016-03-11 00:48:55.909 071 11807.29 191.70 52499.00 88888.00 2016-03-11 00:48:56.409 071 11807.26 191.68 52498.97 88888.00 2016-03-11 00:48:56.909 071 11807.23 191.67 52498.96 88888.00 2016-03-11 00:48:57.409 071 11807.27 191.72 52498.99 88888.00 2016-03-11 00:48:57.909 071 11807.30 191.72 52499.01 88888.00 2016-03-11 00:48:58.409 071 11807.31 191.72 52499.00 88888.00 2016-03-11 00:48:58.909 071 11807.34 191.73 52499.01 88888.00 2016-03-11 00:48:59.409 071 11807.33 191.74 52499.00 88888.00 2016-03-11 00:48:59.909 071 11807.35 191.74 52498.99 88888.00 2016-03-11 00:49:00.409 071 11807.31 191.74 52498.97 88888.00 2016-03-11 00:49:00.909 071 11807.30 191.80 52498.97 88888.00 2016-03-11 00:49:01.409 071 11807.31 191.82 52498.95 88888.00 2016-03-11 00:49:01.909 071 11807.33 191.84 52498.99 88888.00 2016-03-11 00:49:02.409 071 11807.26 191.82 52498.99 88888.00 2016-03-11 00:49:02.909 071 11807.22 191.86 52499.02 88888.00 2016-03-11 00:49:03.409 071 11807.23 191.87 52499.00 88888.00 2016-03-11 00:49:03.909 071 11807.27 191.87 52499.01 88888.00 2016-03-11 00:49:04.409 071 11807.34 191.87 52499.00 88888.00 2016-03-11 00:49:04.909 071 11807.39 191.81 52498.95 88888.00 2016-03-11 00:49:05.409 071 11807.37 191.86 52498.91 88888.00 2016-03-11 00:49:05.909 071 11807.38 191.88 52498.92 88888.00 2016-03-11 00:49:06.409 071 11807.37 191.90 52498.99 88888.00 2016-03-11 00:49:06.909 071 11807.34 191.96 52499.04 88888.00 2016-03-11 00:49:07.409 071 11807.34 191.92 52499.03 88888.00 2016-03-11 00:49:07.909 071 11807.33 191.91 52499.00 88888.00 2016-03-11 00:49:08.409 071 11807.30 191.93 52499.04 88888.00 2016-03-11 00:49:08.909 071 11807.31 191.98 52499.04 88888.00 2016-03-11 00:49:09.409 071 11807.38 192.01 52499.01 88888.00 2016-03-11 00:49:09.909 071 11807.38 192.03 52498.97 88888.00 2016-03-11 00:49:10.409 071 11807.36 192.03 52498.95 88888.00 2016-03-11 00:49:10.909 071 11807.34 192.02 52498.93 88888.00 2016-03-11 00:49:11.409 071 11807.36 192.03 52498.93 88888.00 2016-03-11 00:49:11.909 071 11807.43 192.07 52498.93 88888.00 2016-03-11 00:49:12.409 071 11807.42 192.07 52498.95 88888.00 2016-03-11 00:49:12.909 071 11807.38 192.06 52498.94 88888.00 2016-03-11 00:49:13.409 071 11807.35 192.04 52498.94 88888.00 2016-03-11 00:49:13.909 071 11807.31 192.06 52498.99 88888.00 2016-03-11 00:49:14.409 071 11807.29 192.09 52499.00 88888.00 2016-03-11 00:49:14.909 071 11807.29 192.08 52499.01 88888.00 2016-03-11 00:49:15.409 071 11807.31 192.08 52499.01 88888.00 2016-03-11 00:49:15.909 071 11807.33 192.12 52499.04 88888.00 2016-03-11 00:49:16.409 071 11807.33 192.10 52499.02 88888.00 2016-03-11 00:49:16.909 071 11807.31 192.13 52499.03 88888.00 2016-03-11 00:49:17.409 071 11807.30 192.19 52499.02 88888.00 2016-03-11 00:49:17.909 071 11807.36 192.18 52499.02 88888.00 2016-03-11 00:49:18.409 071 11807.36 192.18 52499.02 88888.00 2016-03-11 00:49:18.909 071 11807.37 192.17 52499.02 88888.00 2016-03-11 00:49:19.409 071 11807.36 192.18 52499.03 88888.00 2016-03-11 00:49:19.909 071 11807.35 192.21 52499.01 88888.00 2016-03-11 00:49:20.409 071 11807.34 192.25 52499.02 88888.00 2016-03-11 00:49:20.909 071 11807.34 192.26 52499.02 88888.00 2016-03-11 00:49:21.409 071 11807.36 192.21 52499.03 88888.00 2016-03-11 00:49:21.909 071 11807.39 192.20 52499.04 88888.00 2016-03-11 00:49:22.409 071 11807.37 192.18 52499.02 88888.00 2016-03-11 00:49:22.909 071 11807.37 192.20 52499.05 88888.00 2016-03-11 00:49:23.409 071 11807.37 192.23 52499.03 88888.00 2016-03-11 00:49:23.909 071 11807.37 192.27 52499.05 88888.00 2016-03-11 00:49:24.409 071 11807.37 192.29 52499.06 88888.00 2016-03-11 00:49:24.909 071 11807.34 192.28 52499.05 88888.00 2016-03-11 00:49:25.409 071 11807.37 192.26 52499.04 88888.00 2016-03-11 00:49:25.909 071 11807.44 192.28 52499.03 88888.00 2016-03-11 00:49:26.409 071 11807.40 192.29 52499.08 88888.00 2016-03-11 00:49:26.909 071 11807.39 192.33 52499.08 88888.00 2016-03-11 00:49:27.409 071 11807.37 192.37 52499.04 88888.00 2016-03-11 00:49:27.909 071 11807.39 192.40 52499.02 88888.00 2016-03-11 00:49:28.409 071 11807.37 192.36 52499.03 88888.00 2016-03-11 00:49:28.909 071 11807.38 192.36 52499.02 88888.00 2016-03-11 00:49:29.409 071 11807.44 192.37 52499.02 88888.00 2016-03-11 00:49:29.909 071 11807.42 192.37 52499.02 88888.00 2016-03-11 00:49:30.409 071 11807.39 192.38 52499.03 88888.00 2016-03-11 00:49:30.909 071 11807.38 192.38 52499.09 88888.00 2016-03-11 00:49:31.410 071 11807.38 192.37 52499.09 88888.00 2016-03-11 00:49:31.910 071 11807.37 192.41 52499.09 88888.00 2016-03-11 00:49:32.410 071 11807.35 192.45 52499.06 88888.00 2016-03-11 00:49:32.910 071 11807.35 192.43 52499.05 88888.00 2016-03-11 00:49:33.410 071 11807.36 192.41 52499.06 88888.00 2016-03-11 00:49:33.910 071 11807.39 192.43 52499.08 88888.00 2016-03-11 00:49:34.410 071 11807.42 192.47 52499.05 88888.00 2016-03-11 00:49:34.910 071 11807.42 192.48 52499.03 88888.00 2016-03-11 00:49:35.410 071 11807.43 192.51 52499.00 88888.00 2016-03-11 00:49:35.910 071 11807.45 192.51 52499.00 88888.00 2016-03-11 00:49:36.409 071 11807.44 192.52 52499.03 88888.00 2016-03-11 00:49:36.909 071 11807.43 192.54 52499.02 88888.00 2016-03-11 00:49:37.409 071 11807.37 192.52 52499.01 88888.00 2016-03-11 00:49:37.909 071 11807.39 192.48 52499.00 88888.00 2016-03-11 00:49:38.409 071 11807.42 192.51 52498.95 88888.00 2016-03-11 00:49:38.909 071 11807.42 192.57 52498.96 88888.00 2016-03-11 00:49:39.409 071 11807.44 192.57 52499.02 88888.00 2016-03-11 00:49:39.909 071 11807.45 192.52 52499.02 88888.00 2016-03-11 00:49:40.409 071 11807.47 192.51 52499.01 88888.00 2016-03-11 00:49:40.909 071 11807.51 192.51 52499.03 88888.00 2016-03-11 00:49:41.409 071 11807.54 192.51 52499.05 88888.00 2016-03-11 00:49:41.909 071 11807.47 192.50 52499.08 88888.00 2016-03-11 00:49:42.409 071 11807.47 192.51 52499.08 88888.00 2016-03-11 00:49:42.909 071 11807.47 192.50 52499.08 88888.00 2016-03-11 00:49:43.409 071 11807.51 192.57 52499.06 88888.00 2016-03-11 00:49:43.909 071 11807.53 192.61 52499.03 88888.00 2016-03-11 00:49:44.409 071 11807.53 192.56 52499.00 88888.00 2016-03-11 00:49:44.909 071 11807.49 192.56 52499.00 88888.00 2016-03-11 00:49:45.409 071 11807.48 192.59 52498.97 88888.00 2016-03-11 00:49:45.909 071 11807.49 192.64 52498.96 88888.00 2016-03-11 00:49:46.409 071 11807.51 192.60 52499.00 88888.00 2016-03-11 00:49:46.909 071 11807.52 192.57 52499.01 88888.00 2016-03-11 00:49:47.409 071 11807.52 192.54 52499.02 88888.00 2016-03-11 00:49:47.909 071 11807.56 192.52 52499.04 88888.00 2016-03-11 00:49:48.409 071 11807.61 192.56 52499.01 88888.00 2016-03-11 00:49:48.909 071 11807.62 192.60 52499.02 88888.00 2016-03-11 00:49:49.409 071 11807.62 192.60 52499.04 88888.00 2016-03-11 00:49:49.909 071 11807.64 192.52 52499.02 88888.00 2016-03-11 00:49:50.409 071 11807.65 192.50 52499.02 88888.00 2016-03-11 00:49:50.909 071 11807.64 192.55 52499.00 88888.00 2016-03-11 00:49:51.409 071 11807.62 192.54 52499.00 88888.00 2016-03-11 00:49:51.909 071 11807.55 192.51 52498.99 88888.00 2016-03-11 00:49:52.409 071 11807.58 192.54 52498.96 88888.00 2016-03-11 00:49:52.909 071 11807.61 192.58 52498.96 88888.00 2016-03-11 00:49:53.409 071 11807.63 192.59 52498.95 88888.00 2016-03-11 00:49:53.909 071 11807.61 192.60 52498.97 88888.00 2016-03-11 00:49:54.409 071 11807.60 192.61 52499.01 88888.00 2016-03-11 00:49:54.909 071 11807.60 192.59 52498.97 88888.00 2016-03-11 00:49:55.409 071 11807.63 192.60 52498.97 88888.00 2016-03-11 00:49:55.909 071 11807.63 192.61 52499.00 88888.00 2016-03-11 00:49:56.409 071 11807.60 192.61 52499.02 88888.00 2016-03-11 00:49:56.909 071 11807.67 192.60 52498.97 88888.00 2016-03-11 00:49:57.409 071 11807.69 192.61 52499.01 88888.00 2016-03-11 00:49:57.909 071 11807.66 192.62 52499.03 88888.00 2016-03-11 00:49:58.409 071 11807.63 192.57 52499.04 88888.00 2016-03-11 00:49:58.909 071 11807.63 192.57 52499.09 88888.00 2016-03-11 00:49:59.409 071 11807.66 192.59 52499.05 88888.00 2016-03-11 00:49:59.909 071 11807.70 192.60 52499.02 88888.00 2016-03-11 00:50:00.409 071 11807.69 192.61 52499.01 88888.00 2016-03-11 00:50:00.909 071 11807.66 192.64 52499.03 88888.00 2016-03-11 00:50:01.409 071 11807.64 192.62 52499.05 88888.00 2016-03-11 00:50:01.909 071 11807.63 192.65 52499.06 88888.00 2016-03-11 00:50:02.409 071 11807.65 192.71 52499.08 88888.00 2016-03-11 00:50:02.909 071 11807.65 192.69 52499.08 88888.00 2016-03-11 00:50:03.409 071 11807.65 192.65 52499.06 88888.00 2016-03-11 00:50:03.909 071 11807.64 192.64 52499.06 88888.00 2016-03-11 00:50:04.409 071 11807.63 192.64 52499.11 88888.00 2016-03-11 00:50:04.909 071 11807.61 192.61 52499.14 88888.00 2016-03-11 00:50:05.409 071 11807.66 192.61 52499.11 88888.00 2016-03-11 00:50:05.909 071 11807.70 192.66 52499.09 88888.00 2016-03-11 00:50:06.409 071 11807.67 192.68 52499.05 88888.00 2016-03-11 00:50:06.909 071 11807.70 192.68 52499.03 88888.00 2016-03-11 00:50:07.409 071 11807.72 192.66 52499.04 88888.00 2016-03-11 00:50:07.909 071 11807.75 192.66 52499.05 88888.00 2016-03-11 00:50:08.409 071 11807.77 192.70 52499.09 88888.00 2016-03-11 00:50:08.909 071 11807.70 192.74 52499.10 88888.00 2016-03-11 00:50:09.409 071 11807.73 192.75 52499.11 88888.00 2016-03-11 00:50:09.909 071 11807.77 192.70 52499.09 88888.00 2016-03-11 00:50:10.409 071 11807.77 192.67 52499.11 88888.00 2016-03-11 00:50:10.909 071 11807.78 192.68 52499.09 88888.00 2016-03-11 00:50:11.409 071 11807.78 192.71 52499.08 88888.00 2016-03-11 00:50:11.909 071 11807.73 192.71 52499.09 88888.00 2016-03-11 00:50:12.409 071 11807.75 192.70 52499.03 88888.00 2016-03-11 00:50:12.909 071 11807.80 192.68 52499.02 88888.00 2016-03-11 00:50:13.409 071 11807.82 192.68 52499.03 88888.00 2016-03-11 00:50:13.909 071 11807.83 192.69 52499.06 88888.00 2016-03-11 00:50:14.409 071 11807.82 192.68 52499.08 88888.00 2016-03-11 00:50:14.909 071 11807.80 192.68 52499.05 88888.00 2016-03-11 00:50:15.409 071 11807.79 192.67 52499.08 88888.00 2016-03-11 00:50:15.909 071 11807.80 192.66 52499.08 88888.00 2016-03-11 00:50:16.410 071 11807.79 192.66 52499.05 88888.00 2016-03-11 00:50:16.910 071 11807.80 192.69 52499.05 88888.00 2016-03-11 00:50:17.410 071 11807.83 192.66 52499.10 88888.00 2016-03-11 00:50:17.910 071 11807.84 192.65 52499.09 88888.00 2016-03-11 00:50:18.410 071 11807.82 192.60 52499.11 88888.00 2016-03-11 00:50:18.910 071 11807.82 192.62 52499.12 88888.00 2016-03-11 00:50:19.410 071 11807.84 192.66 52499.09 88888.00 2016-03-11 00:50:19.910 071 11807.86 192.66 52499.08 88888.00 2016-03-11 00:50:20.410 071 11807.86 192.65 52499.10 88888.00 2016-03-11 00:50:20.910 071 11807.84 192.66 52499.13 88888.00 2016-03-11 00:50:21.410 071 11807.87 192.65 52499.13 88888.00 2016-03-11 00:50:21.910 071 11807.86 192.65 52499.14 88888.00 2016-03-11 00:50:22.410 071 11807.86 192.66 52499.14 88888.00 2016-03-11 00:50:22.910 071 11807.87 192.71 52499.15 88888.00 2016-03-11 00:50:23.410 071 11807.84 192.74 52499.13 88888.00 2016-03-11 00:50:23.910 071 11807.88 192.72 52499.12 88888.00 2016-03-11 00:50:24.410 071 11807.88 192.72 52499.08 88888.00 2016-03-11 00:50:24.910 071 11807.88 192.70 52499.10 88888.00 2016-03-11 00:50:25.410 071 11807.89 192.70 52499.11 88888.00 2016-03-11 00:50:25.910 071 11807.92 192.70 52499.11 88888.00 2016-03-11 00:50:26.410 071 11807.92 192.71 52499.12 88888.00 2016-03-11 00:50:26.910 071 11807.90 192.74 52499.12 88888.00 2016-03-11 00:50:27.410 071 11807.91 192.76 52499.15 88888.00 2016-03-11 00:50:27.910 071 11807.91 192.78 52499.14 88888.00 2016-03-11 00:50:28.410 071 11807.89 192.77 52499.11 88888.00 2016-03-11 00:50:28.910 071 11807.90 192.76 52499.08 88888.00 2016-03-11 00:50:29.410 071 11807.92 192.75 52499.11 88888.00 2016-03-11 00:50:29.910 071 11807.95 192.75 52499.10 88888.00 2016-03-11 00:50:30.410 071 11807.95 192.77 52499.09 88888.00 2016-03-11 00:50:30.910 071 11807.96 192.80 52499.06 88888.00 2016-03-11 00:50:31.410 071 11807.99 192.83 52499.08 88888.00 2016-03-11 00:50:31.910 071 11807.99 192.85 52499.09 88888.00 2016-03-11 00:50:32.410 071 11807.99 192.81 52499.09 88888.00 2016-03-11 00:50:32.910 071 11808.04 192.80 52499.08 88888.00 2016-03-11 00:50:33.410 071 11808.05 192.79 52499.08 88888.00 2016-03-11 00:50:33.910 071 11808.04 192.80 52499.11 88888.00 2016-03-11 00:50:34.410 071 11808.07 192.80 52499.15 88888.00 2016-03-11 00:50:34.910 071 11808.08 192.81 52499.17 88888.00 2016-03-11 00:50:35.410 071 11808.09 192.85 52499.15 88888.00 2016-03-11 00:50:35.910 071 11808.12 192.85 52499.14 88888.00 2016-03-11 00:50:36.410 071 11808.10 192.85 52499.15 88888.00 2016-03-11 00:50:36.910 071 11808.13 192.86 52499.13 88888.00 2016-03-11 00:50:37.410 071 11808.08 192.85 52499.08 88888.00 2016-03-11 00:50:37.910 071 11808.12 192.83 52499.09 88888.00 2016-03-11 00:50:38.410 071 11808.12 192.81 52499.08 88888.00 2016-03-11 00:50:38.910 071 11808.14 192.80 52499.13 88888.00 2016-03-11 00:50:39.410 071 11808.14 192.79 52499.15 88888.00 2016-03-11 00:50:39.910 071 11808.16 192.79 52499.15 88888.00 2016-03-11 00:50:40.410 071 11808.18 192.81 52499.14 88888.00 2016-03-11 00:50:40.910 071 11808.19 192.83 52499.14 88888.00 2016-03-11 00:50:41.410 071 11808.18 192.83 52499.17 88888.00 2016-03-11 00:50:41.910 071 11808.17 192.84 52499.15 88888.00 2016-03-11 00:50:42.410 071 11808.17 192.81 52499.19 88888.00 2016-03-11 00:50:42.910 071 11808.17 192.79 52499.15 88888.00 2016-03-11 00:50:43.410 071 11808.22 192.79 52499.12 88888.00 2016-03-11 00:50:43.910 071 11808.22 192.79 52499.11 88888.00 2016-03-11 00:50:44.410 071 11808.24 192.79 52499.11 88888.00 2016-03-11 00:50:44.910 071 11808.26 192.83 52499.11 88888.00 2016-03-11 00:50:45.410 071 11808.27 192.85 52499.11 88888.00 2016-03-11 00:50:45.910 071 11808.25 192.85 52499.13 88888.00 2016-03-11 00:50:46.410 071 11808.26 192.83 52499.10 88888.00 2016-03-11 00:50:46.910 071 11808.31 192.80 52499.11 88888.00 2016-03-11 00:50:47.410 071 11808.35 192.81 52499.13 88888.00 2016-03-11 00:50:47.910 071 11808.30 192.80 52499.13 88888.00 2016-03-11 00:50:48.410 071 11808.33 192.80 52499.13 88888.00 2016-03-11 00:50:48.910 071 11808.34 192.81 52499.14 88888.00 2016-03-11 00:50:49.410 071 11808.35 192.84 52499.19 88888.00 2016-03-11 00:50:49.910 071 11808.34 192.83 52499.14 88888.00 2016-03-11 00:50:50.410 071 11808.32 192.84 52499.12 88888.00 2016-03-11 00:50:50.910 071 11808.34 192.83 52499.13 88888.00 2016-03-11 00:50:51.410 071 11808.35 192.84 52499.12 88888.00 2016-03-11 00:50:51.910 071 11808.33 192.83 52499.12 88888.00 2016-03-11 00:50:52.410 071 11808.35 192.76 52499.11 88888.00 2016-03-11 00:50:52.910 071 11808.37 192.78 52499.14 88888.00 2016-03-11 00:50:53.410 071 11808.40 192.81 52499.15 88888.00 2016-03-11 00:50:53.910 071 11808.42 192.84 52499.17 88888.00 2016-03-11 00:50:54.410 071 11808.43 192.83 52499.18 88888.00 2016-03-11 00:50:54.910 071 11808.44 192.84 52499.14 88888.00 2016-03-11 00:50:55.410 071 11808.45 192.85 52499.13 88888.00 2016-03-11 00:50:55.910 071 11808.47 192.90 52499.12 88888.00 2016-03-11 00:50:56.410 071 11808.42 192.93 52499.11 88888.00 2016-03-11 00:50:56.910 071 11808.44 192.94 52499.11 88888.00 2016-03-11 00:50:57.410 071 11808.45 192.94 52499.14 88888.00 2016-03-11 00:50:57.910 071 11808.45 192.94 52499.15 88888.00 2016-03-11 00:50:58.410 071 11808.49 192.94 52499.22 88888.00 2016-03-11 00:50:58.910 071 11808.54 192.94 52499.23 88888.00 2016-03-11 00:50:59.410 071 11808.56 192.94 52499.20 88888.00 2016-03-11 00:50:59.910 071 11808.59 192.94 52499.15 88888.00 2016-03-11 00:51:00.410 071 11808.60 192.93 52499.11 88888.00 2016-03-11 00:51:00.910 071 11808.59 192.94 52499.11 88888.00 2016-03-11 00:51:01.410 071 11808.54 192.97 52499.11 88888.00 2016-03-11 00:51:01.910 071 11808.51 192.95 52499.11 88888.00 2016-03-11 00:51:02.410 071 11808.49 192.89 52499.12 88888.00 2016-03-11 00:51:02.910 071 11808.52 192.89 52499.11 88888.00 2016-03-11 00:51:03.410 071 11808.50 192.93 52499.17 88888.00 2016-03-11 00:51:03.910 071 11808.52 192.94 52499.15 88888.00 2016-03-11 00:51:04.410 071 11808.56 192.97 52499.14 88888.00 2016-03-11 00:51:04.910 071 11808.59 192.98 52499.12 88888.00 2016-03-11 00:51:05.410 071 11808.58 193.00 52499.11 88888.00 2016-03-11 00:51:05.910 071 11808.60 193.03 52499.14 88888.00 2016-03-11 00:51:06.410 071 11808.60 193.01 52499.11 88888.00 2016-03-11 00:51:06.910 071 11808.62 192.96 52499.10 88888.00 2016-03-11 00:51:07.410 071 11808.59 192.96 52499.11 88888.00 2016-03-11 00:51:07.910 071 11808.58 192.97 52499.15 88888.00 2016-03-11 00:51:08.410 071 11808.57 192.98 52499.14 88888.00 2016-03-11 00:51:08.910 071 11808.58 192.96 52499.12 88888.00 2016-03-11 00:51:09.410 071 11808.61 192.96 52499.12 88888.00 2016-03-11 00:51:09.910 071 11808.62 192.97 52499.13 88888.00 2016-03-11 00:51:10.410 071 11808.63 192.98 52499.12 88888.00 2016-03-11 00:51:10.910 071 11808.61 192.99 52499.13 88888.00 2016-03-11 00:51:11.410 071 11808.65 193.01 52499.17 88888.00 2016-03-11 00:51:11.910 071 11808.67 193.06 52499.15 88888.00 2016-03-11 00:51:12.410 071 11808.66 193.06 52499.12 88888.00 2016-03-11 00:51:12.910 071 11808.67 193.01 52499.12 88888.00 2016-03-11 00:51:13.410 071 11808.67 192.98 52499.12 88888.00 2016-03-11 00:51:13.910 071 11808.72 193.00 52499.12 88888.00 2016-03-11 00:51:14.410 071 11808.77 193.01 52499.10 88888.00 2016-03-11 00:51:14.910 071 11808.75 193.05 52499.12 88888.00 2016-03-11 00:51:15.410 071 11808.72 193.03 52499.14 88888.00 2016-03-11 00:51:15.910 071 11808.67 193.00 52499.14 88888.00 2016-03-11 00:51:16.410 071 11808.69 193.00 52499.17 88888.00 2016-03-11 00:51:16.910 071 11808.74 193.01 52499.19 88888.00 2016-03-11 00:51:17.410 071 11808.70 193.03 52499.19 88888.00 2016-03-11 00:51:17.910 071 11808.75 193.04 52499.15 88888.00 2016-03-11 00:51:18.410 071 11808.80 193.01 52499.15 88888.00 2016-03-11 00:51:18.910 071 11808.76 192.96 52499.18 88888.00 2016-03-11 00:51:19.410 071 11808.76 192.97 52499.18 88888.00 2016-03-11 00:51:19.910 071 11808.77 192.97 52499.20 88888.00 2016-03-11 00:51:20.410 071 11808.78 193.00 52499.24 88888.00 2016-03-11 00:51:20.910 071 11808.79 193.03 52499.24 88888.00 2016-03-11 00:51:21.410 071 11808.80 193.03 52499.21 88888.00 2016-03-11 00:51:21.910 071 11808.80 193.00 52499.19 88888.00 2016-03-11 00:51:22.410 071 11808.83 193.01 52499.19 88888.00 2016-03-11 00:51:22.910 071 11808.83 192.99 52499.18 88888.00 2016-03-11 00:51:23.410 071 11808.77 193.03 52499.23 88888.00 2016-03-11 00:51:23.910 071 11808.78 193.03 52499.24 88888.00 2016-03-11 00:51:24.410 071 11808.76 193.05 52499.26 88888.00 2016-03-11 00:51:24.910 071 11808.77 193.09 52499.23 88888.00 2016-03-11 00:51:25.410 071 11808.80 193.08 52499.24 88888.00 2016-03-11 00:51:25.910 071 11808.84 193.06 52499.27 88888.00 2016-03-11 00:51:26.410 071 11808.87 193.08 52499.23 88888.00 2016-03-11 00:51:26.910 071 11808.87 193.09 52499.14 88888.00 2016-03-11 00:51:27.410 071 11808.91 193.09 52499.12 88888.00 2016-03-11 00:51:27.910 071 11808.91 193.12 52499.12 88888.00 2016-03-11 00:51:28.410 071 11808.92 193.15 52499.13 88888.00 2016-03-11 00:51:28.910 071 11808.91 193.14 52499.20 88888.00 2016-03-11 00:51:29.410 071 11808.92 193.08 52499.22 88888.00 2016-03-11 00:51:29.910 071 11808.94 193.07 52499.19 88888.00 2016-03-11 00:51:30.410 071 11808.94 193.15 52499.19 88888.00 2016-03-11 00:51:30.910 071 11808.96 193.17 52499.21 88888.00 2016-03-11 00:51:31.410 071 11809.00 193.18 52499.29 88888.00 2016-03-11 00:51:31.910 071 11809.00 193.18 52499.28 88888.00 2016-03-11 00:51:32.410 071 11809.01 193.17 52499.24 88888.00 2016-03-11 00:51:32.910 071 11809.01 193.17 52499.24 88888.00 2016-03-11 00:51:33.410 071 11808.96 193.16 52499.24 88888.00 2016-03-11 00:51:33.910 071 11808.94 193.18 52499.28 88888.00 2016-03-11 00:51:34.410 071 11808.96 193.18 52499.28 88888.00 2016-03-11 00:51:34.910 071 11808.95 193.19 52499.29 88888.00 2016-03-11 00:51:35.410 071 11808.93 193.19 52499.31 88888.00 2016-03-11 00:51:35.910 071 11808.94 193.16 52499.28 88888.00 2016-03-11 00:51:36.410 071 11808.94 193.20 52499.26 88888.00 2016-03-11 00:51:36.910 071 11808.95 193.24 52499.23 88888.00 2016-03-11 00:51:37.410 071 11808.94 193.24 52499.29 88888.00 2016-03-11 00:51:37.910 071 11808.93 193.27 52499.35 88888.00 2016-03-11 00:51:38.410 071 11808.91 193.29 52499.35 88888.00 2016-03-11 00:51:38.910 071 11808.87 193.28 52499.32 88888.00 2016-03-11 00:51:39.410 071 11808.86 193.25 52499.29 88888.00 2016-03-11 00:51:39.910 071 11808.89 193.27 52499.31 88888.00 2016-03-11 00:51:40.410 071 11808.94 193.29 52499.31 88888.00 2016-03-11 00:51:40.910 071 11808.95 193.28 52499.28 88888.00 2016-03-11 00:51:41.410 071 11808.95 193.29 52499.29 88888.00 2016-03-11 00:51:41.910 071 11809.00 193.30 52499.30 88888.00 2016-03-11 00:51:42.410 071 11809.01 193.29 52499.30 88888.00 2016-03-11 00:51:42.910 071 11809.03 193.29 52499.31 88888.00 2016-03-11 00:51:43.410 071 11809.03 193.34 52499.29 88888.00 2016-03-11 00:51:43.910 071 11809.04 193.34 52499.28 88888.00 2016-03-11 00:51:44.410 071 11809.07 193.39 52499.30 88888.00 2016-03-11 00:51:44.910 071 11809.15 193.35 52499.32 88888.00 2016-03-11 00:51:45.410 071 11809.12 193.26 52499.35 88888.00 2016-03-11 00:51:45.910 071 11809.10 193.25 52499.38 88888.00 2016-03-11 00:51:46.410 071 11809.10 193.25 52499.37 88888.00 2016-03-11 00:51:46.910 071 11809.13 193.29 52499.34 88888.00 2016-03-11 00:51:47.410 071 11809.13 193.35 52499.31 88888.00 2016-03-11 00:51:47.910 071 11809.12 193.33 52499.29 88888.00 2016-03-11 00:51:48.410 071 11809.13 193.30 52499.27 88888.00 2016-03-11 00:51:48.910 071 11809.16 193.30 52499.29 88888.00 2016-03-11 00:51:49.410 071 11809.18 193.30 52499.34 88888.00 2016-03-11 00:51:49.910 071 11809.18 193.37 52499.32 88888.00 2016-03-11 00:51:50.410 071 11809.21 193.37 52499.30 88888.00 2016-03-11 00:51:50.910 071 11809.18 193.42 52499.31 88888.00 2016-03-11 00:51:51.410 071 11809.18 193.48 52499.35 88888.00 2016-03-11 00:51:51.910 071 11809.24 193.48 52499.35 88888.00 2016-03-11 00:51:52.410 071 11809.27 193.47 52499.38 88888.00 2016-03-11 00:51:52.910 071 11809.24 193.46 52499.38 88888.00 2016-03-11 00:51:53.410 071 11809.21 193.47 52499.34 88888.00 2016-03-11 00:51:53.910 071 11809.20 193.46 52499.32 88888.00 2016-03-11 00:51:54.410 071 11809.22 193.46 52499.29 88888.00 2016-03-11 00:51:54.910 071 11809.21 193.42 52499.31 88888.00 2016-03-11 00:51:55.410 071 11809.20 193.42 52499.35 88888.00 2016-03-11 00:51:55.910 071 11809.20 193.42 52499.38 88888.00 2016-03-11 00:51:56.410 071 11809.28 193.41 52499.36 88888.00 2016-03-11 00:51:56.910 071 11809.30 193.43 52499.36 88888.00 2016-03-11 00:51:57.410 071 11809.28 193.43 52499.38 88888.00 2016-03-11 00:51:57.910 071 11809.29 193.42 52499.38 88888.00 2016-03-11 00:51:58.410 071 11809.32 193.42 52499.36 88888.00 2016-03-11 00:51:58.910 071 11809.35 193.44 52499.34 88888.00 2016-03-11 00:51:59.410 071 11809.31 193.44 52499.37 88888.00 2016-03-11 00:51:59.910 071 11809.30 193.44 52499.37 88888.00 2016-03-11 00:52:00.410 071 11809.37 193.44 52499.38 88888.00 2016-03-11 00:52:00.910 071 11809.40 193.45 52499.37 88888.00 2016-03-11 00:52:01.410 071 11809.38 193.45 52499.38 88888.00 2016-03-11 00:52:01.910 071 11809.40 193.43 52499.38 88888.00 2016-03-11 00:52:02.410 071 11809.45 193.44 52499.37 88888.00 2016-03-11 00:52:02.910 071 11809.41 193.46 52499.34 88888.00 2016-03-11 00:52:03.410 071 11809.39 193.43 52499.38 88888.00 2016-03-11 00:52:03.910 071 11809.38 193.45 52499.39 88888.00 2016-03-11 00:52:04.410 071 11809.42 193.47 52499.40 88888.00 2016-03-11 00:52:04.910 071 11809.44 193.47 52499.43 88888.00 2016-03-11 00:52:05.410 071 11809.46 193.47 52499.43 88888.00 2016-03-11 00:52:05.910 071 11809.48 193.46 52499.38 88888.00 2016-03-11 00:52:06.410 071 11809.49 193.44 52499.37 88888.00 2016-03-11 00:52:06.910 071 11809.48 193.48 52499.37 88888.00 2016-03-11 00:52:07.410 071 11809.46 193.54 52499.36 88888.00 2016-03-11 00:52:07.910 071 11809.50 193.55 52499.32 88888.00 2016-03-11 00:52:08.410 071 11809.50 193.57 52499.36 88888.00 2016-03-11 00:52:08.910 071 11809.50 193.56 52499.38 88888.00 2016-03-11 00:52:09.410 071 11809.53 193.58 52499.38 88888.00 2016-03-11 00:52:09.910 071 11809.54 193.58 52499.35 88888.00 2016-03-11 00:52:10.410 071 11809.55 193.57 52499.35 88888.00 2016-03-11 00:52:10.910 071 11809.55 193.59 52499.34 88888.00 2016-03-11 00:52:11.410 071 11809.59 193.61 52499.35 88888.00 2016-03-11 00:52:11.910 071 11809.64 193.62 52499.31 88888.00 2016-03-11 00:52:12.410 071 11809.62 193.61 52499.28 88888.00 2016-03-11 00:52:12.910 071 11809.62 193.57 52499.29 88888.00 2016-03-11 00:52:13.410 071 11809.62 193.53 52499.32 88888.00 2016-03-11 00:52:13.910 071 11809.62 193.53 52499.29 88888.00 2016-03-11 00:52:14.410 071 11809.60 193.56 52499.29 88888.00 2016-03-11 00:52:14.910 071 11809.66 193.57 52499.30 88888.00 2016-03-11 00:52:15.410 071 11809.70 193.54 52499.35 88888.00 2016-03-11 00:52:15.910 071 11809.71 193.53 52499.34 88888.00 2016-03-11 00:52:16.410 071 11809.70 193.55 52499.38 88888.00 2016-03-11 00:52:16.910 071 11809.71 193.54 52499.38 88888.00 2016-03-11 00:52:17.410 071 11809.72 193.56 52499.37 88888.00 2016-03-11 00:52:17.910 071 11809.73 193.53 52499.36 88888.00 2016-03-11 00:52:18.410 071 11809.74 193.52 52499.39 88888.00 2016-03-11 00:52:18.910 071 11809.75 193.56 52499.39 88888.00 2016-03-11 00:52:19.410 071 11809.73 193.56 52499.36 88888.00 2016-03-11 00:52:19.910 071 11809.74 193.53 52499.37 88888.00 2016-03-11 00:52:20.410 071 11809.80 193.53 52499.38 88888.00 2016-03-11 00:52:20.910 071 11809.81 193.53 52499.38 88888.00 2016-03-11 00:52:21.410 071 11809.82 193.54 52499.39 88888.00 2016-03-11 00:52:21.910 071 11809.86 193.52 52499.38 88888.00 2016-03-11 00:52:22.410 071 11809.88 193.49 52499.39 88888.00 2016-03-11 00:52:22.910 071 11809.85 193.44 52499.44 88888.00 2016-03-11 00:52:23.410 071 11809.91 193.44 52499.44 88888.00 2016-03-11 00:52:23.910 071 11809.92 193.45 52499.40 88888.00 2016-03-11 00:52:24.410 071 11809.90 193.46 52499.41 88888.00 2016-03-11 00:52:24.910 071 11809.89 193.46 52499.39 88888.00 2016-03-11 00:52:25.410 071 11809.90 193.46 52499.38 88888.00 2016-03-11 00:52:25.910 071 11809.91 193.48 52499.36 88888.00 2016-03-11 00:52:26.410 071 11809.93 193.47 52499.38 88888.00 2016-03-11 00:52:26.910 071 11809.95 193.44 52499.41 88888.00 2016-03-11 00:52:27.410 071 11810.00 193.42 52499.39 88888.00 2016-03-11 00:52:27.910 071 11810.01 193.46 52499.40 88888.00 2016-03-11 00:52:28.410 071 11810.03 193.49 52499.38 88888.00 2016-03-11 00:52:28.910 071 11810.00 193.51 52499.38 88888.00 2016-03-11 00:52:29.410 071 11810.00 193.47 52499.35 88888.00 2016-03-11 00:52:29.910 071 11810.03 193.44 52499.32 88888.00 2016-03-11 00:52:30.410 071 11810.08 193.47 52499.36 88888.00 2016-03-11 00:52:30.910 071 11810.08 193.48 52499.39 88888.00 2016-03-11 00:52:31.410 071 11810.02 193.45 52499.39 88888.00 2016-03-11 00:52:31.910 071 11810.06 193.45 52499.39 88888.00 2016-03-11 00:52:32.410 071 11810.09 193.46 52499.40 88888.00 2016-03-11 00:52:32.910 071 11810.10 193.46 52499.40 88888.00 2016-03-11 00:52:33.410 071 11810.16 193.47 52499.37 88888.00 2016-03-11 00:52:33.910 071 11810.16 193.44 52499.32 88888.00 2016-03-11 00:52:34.410 071 11810.11 193.43 52499.32 88888.00 2016-03-11 00:52:34.910 071 11810.10 193.48 52499.34 88888.00 2016-03-11 00:52:35.410 071 11810.12 193.48 52499.38 88888.00 2016-03-11 00:52:35.910 071 11810.16 193.46 52499.34 88888.00 2016-03-11 00:52:36.410 071 11810.16 193.45 52499.35 88888.00 2016-03-11 00:52:36.910 071 11810.17 193.47 52499.37 88888.00 2016-03-11 00:52:37.410 071 11810.18 193.51 52499.38 88888.00 2016-03-11 00:52:37.910 071 11810.20 193.49 52499.36 88888.00 2016-03-11 00:52:38.410 071 11810.24 193.48 52499.37 88888.00 2016-03-11 00:52:38.910 071 11810.26 193.46 52499.38 88888.00 2016-03-11 00:52:39.410 071 11810.28 193.48 52499.39 88888.00 2016-03-11 00:52:39.910 071 11810.27 193.47 52499.35 88888.00 2016-03-11 00:52:40.410 071 11810.29 193.45 52499.37 88888.00 2016-03-11 00:52:40.910 071 11810.30 193.45 52499.38 88888.00 2016-03-11 00:52:41.410 071 11810.32 193.44 52499.41 88888.00 2016-03-11 00:52:41.910 071 11810.35 193.45 52499.41 88888.00 2016-03-11 00:52:42.410 071 11810.37 193.47 52499.44 88888.00 2016-03-11 00:52:42.910 071 11810.37 193.47 52499.44 88888.00 2016-03-11 00:52:43.410 071 11810.38 193.51 52499.41 88888.00 2016-03-11 00:52:43.910 071 11810.35 193.52 52499.40 88888.00 2016-03-11 00:52:44.410 071 11810.35 193.53 52499.41 88888.00 2016-03-11 00:52:44.910 071 11810.33 193.52 52499.46 88888.00 2016-03-11 00:52:45.410 071 11810.34 193.51 52499.45 88888.00 2016-03-11 00:52:45.910 071 11810.36 193.48 52499.43 88888.00 2016-03-11 00:52:46.410 071 11810.41 193.49 52499.45 88888.00 2016-03-11 00:52:46.910 071 11810.42 193.51 52499.45 88888.00 2016-03-11 00:52:47.410 071 11810.44 193.54 52499.45 88888.00 2016-03-11 00:52:47.910 071 11810.43 193.54 52499.41 88888.00 2016-03-11 00:52:48.410 071 11810.38 193.55 52499.44 88888.00 2016-03-11 00:52:48.910 071 11810.37 193.55 52499.43 88888.00 2016-03-11 00:52:49.410 071 11810.38 193.54 52499.46 88888.00 2016-03-11 00:52:49.910 071 11810.43 193.57 52499.47 88888.00 2016-03-11 00:52:50.410 071 11810.44 193.55 52499.53 88888.00 2016-03-11 00:52:50.910 071 11810.44 193.51 52499.50 88888.00 2016-03-11 00:52:51.410 071 11810.43 193.52 52499.47 88888.00 2016-03-11 00:52:51.910 071 11810.43 193.51 52499.48 88888.00 2016-03-11 00:52:52.410 071 11810.43 193.51 52499.49 88888.00 2016-03-11 00:52:52.910 071 11810.43 193.48 52499.55 88888.00 2016-03-11 00:52:53.410 071 11810.45 193.49 52499.53 88888.00 2016-03-11 00:52:53.910 071 11810.44 193.48 52499.52 88888.00 2016-03-11 00:52:54.410 071 11810.50 193.52 52499.53 88888.00 2016-03-11 00:52:54.910 071 11810.49 193.54 52499.55 88888.00 2016-03-11 00:52:55.410 071 11810.49 193.51 52499.55 88888.00 2016-03-11 00:52:55.910 071 11810.51 193.49 52499.52 88888.00 2016-03-11 00:52:56.410 071 11810.53 193.52 52499.53 88888.00 2016-03-11 00:52:56.910 071 11810.56 193.51 52499.53 88888.00 2016-03-11 00:52:57.410 071 11810.59 193.52 52499.49 88888.00 2016-03-11 00:52:57.910 071 11810.62 193.53 52499.48 88888.00 2016-03-11 00:52:58.410 071 11810.63 193.55 52499.52 88888.00 2016-03-11 00:52:58.910 071 11810.67 193.51 52499.53 88888.00 2016-03-11 00:52:59.410 071 11810.65 193.54 52499.55 88888.00 2016-03-11 00:52:59.910 071 11810.68 193.55 52499.53 88888.00 2016-03-11 00:53:00.410 071 11810.68 193.53 52499.52 88888.00 2016-03-11 00:53:00.910 071 11810.67 193.47 52499.53 88888.00 2016-03-11 00:53:01.411 071 11810.67 193.48 52499.53 88888.00 2016-03-11 00:53:01.911 071 11810.69 193.53 52499.52 88888.00 2016-03-11 00:53:02.411 071 11810.69 193.54 52499.52 88888.00 2016-03-11 00:53:02.911 071 11810.67 193.54 52499.54 88888.00 2016-03-11 00:53:03.411 071 11810.67 193.57 52499.56 88888.00 2016-03-11 00:53:03.911 071 11810.70 193.59 52499.55 88888.00 2016-03-11 00:53:04.411 071 11810.76 193.63 52499.50 88888.00 2016-03-11 00:53:04.911 071 11810.79 193.64 52499.50 88888.00 2016-03-11 00:53:05.411 071 11810.81 193.62 52499.50 88888.00 2016-03-11 00:53:05.911 071 11810.77 193.63 52499.53 88888.00 2016-03-11 00:53:06.411 071 11810.79 193.65 52499.54 88888.00 2016-03-11 00:53:06.911 071 11810.84 193.65 52499.55 88888.00 2016-03-11 00:53:07.411 071 11810.80 193.63 52499.55 88888.00 2016-03-11 00:53:07.911 071 11810.80 193.62 52499.55 88888.00 2016-03-11 00:53:08.411 071 11810.79 193.63 52499.56 88888.00 2016-03-11 00:53:08.911 071 11810.87 193.65 52499.56 88888.00 2016-03-11 00:53:09.411 071 11810.88 193.66 52499.55 88888.00 2016-03-11 00:53:09.911 071 11810.87 193.67 52499.56 88888.00 2016-03-11 00:53:10.411 071 11810.86 193.68 52499.56 88888.00 2016-03-11 00:53:10.911 071 11810.87 193.66 52499.56 88888.00 2016-03-11 00:53:11.411 071 11810.88 193.67 52499.55 88888.00 2016-03-11 00:53:11.911 071 11810.91 193.67 52499.50 88888.00 2016-03-11 00:53:12.411 071 11810.94 193.67 52499.53 88888.00 2016-03-11 00:53:12.911 071 11810.90 193.68 52499.55 88888.00 2016-03-11 00:53:13.411 071 11810.87 193.71 52499.52 88888.00 2016-03-11 00:53:13.911 071 11810.95 193.70 52499.53 88888.00 2016-03-11 00:53:14.411 071 11810.97 193.71 52499.52 88888.00 2016-03-11 00:53:14.911 071 11810.96 193.70 52499.55 88888.00 2016-03-11 00:53:15.411 071 11810.97 193.73 52499.54 88888.00 2016-03-11 00:53:15.911 071 11810.97 193.74 52499.49 88888.00 2016-03-11 00:53:16.411 071 11810.97 193.74 52499.55 88888.00 2016-03-11 00:53:16.911 071 11810.97 193.74 52499.57 88888.00 2016-03-11 00:53:17.411 071 11811.03 193.75 52499.56 88888.00 2016-03-11 00:53:17.911 071 11811.03 193.78 52499.56 88888.00 2016-03-11 00:53:18.411 071 11810.99 193.81 52499.58 88888.00 2016-03-11 00:53:18.911 071 11810.98 193.78 52499.58 88888.00 2016-03-11 00:53:19.411 071 11810.97 193.77 52499.54 88888.00 2016-03-11 00:53:19.911 071 11811.02 193.83 52499.54 88888.00 2016-03-11 00:53:20.411 071 11811.05 193.85 52499.53 88888.00 2016-03-11 00:53:20.911 071 11811.09 193.84 52499.52 88888.00 2016-03-11 00:53:21.411 071 11811.09 193.81 52499.53 88888.00 2016-03-11 00:53:21.911 071 11811.13 193.78 52499.49 88888.00 2016-03-11 00:53:22.411 071 11811.12 193.75 52499.53 88888.00 2016-03-11 00:53:22.911 071 11811.14 193.74 52499.56 88888.00 2016-03-11 00:53:23.411 071 11811.15 193.67 52499.48 88888.00 2016-03-11 00:53:23.911 071 11811.15 193.68 52499.48 88888.00 2016-03-11 00:53:24.411 071 11811.12 193.71 52499.46 88888.00 2016-03-11 00:53:24.911 071 11811.13 193.71 52499.50 88888.00 2016-03-11 00:53:25.411 071 11811.15 193.66 52499.49 88888.00 2016-03-11 00:53:25.911 071 11811.16 193.67 52499.49 88888.00 2016-03-11 00:53:26.411 071 11811.17 193.68 52499.53 88888.00 2016-03-11 00:53:26.911 071 11811.19 193.68 52499.56 88888.00 2016-03-11 00:53:27.411 071 11811.23 193.68 52499.54 88888.00 2016-03-11 00:53:27.911 071 11811.26 193.67 52499.53 88888.00 2016-03-11 00:53:28.411 071 11811.29 193.70 52499.55 88888.00 2016-03-11 00:53:28.911 071 11811.29 193.73 52499.57 88888.00 2016-03-11 00:53:29.411 071 11811.25 193.68 52499.55 88888.00 2016-03-11 00:53:29.911 071 11811.26 193.72 52499.56 88888.00 2016-03-11 00:53:30.411 071 11811.29 193.70 52499.55 88888.00 2016-03-11 00:53:30.911 071 11811.31 193.68 52499.54 88888.00 2016-03-11 00:53:31.411 071 11811.35 193.68 52499.54 88888.00 2016-03-11 00:53:31.911 071 11811.37 193.68 52499.52 88888.00 2016-03-11 00:53:32.411 071 11811.31 193.66 52499.52 88888.00 2016-03-11 00:53:32.911 071 11811.28 193.66 52499.55 88888.00 2016-03-11 00:53:33.411 071 11811.34 193.72 52499.56 88888.00 2016-03-11 00:53:33.911 071 11811.39 193.72 52499.58 88888.00 2016-03-11 00:53:34.411 071 11811.40 193.74 52499.61 88888.00 2016-03-11 00:53:34.911 071 11811.41 193.71 52499.59 88888.00 2016-03-11 00:53:35.411 071 11811.43 193.75 52499.59 88888.00 2016-03-11 00:53:35.911 071 11811.42 193.77 52499.57 88888.00 2016-03-11 00:53:36.411 071 11811.47 193.75 52499.58 88888.00 2016-03-11 00:53:36.911 071 11811.48 193.73 52499.55 88888.00 2016-03-11 00:53:37.411 071 11811.49 193.71 52499.52 88888.00 2016-03-11 00:53:37.911 071 11811.55 193.70 52499.55 88888.00 2016-03-11 00:53:38.411 071 11811.56 193.66 52499.55 88888.00 2016-03-11 00:53:38.911 071 11811.53 193.68 52499.54 88888.00 2016-03-11 00:53:39.411 071 11811.56 193.65 52499.55 88888.00 2016-03-11 00:53:39.911 071 11811.59 193.66 52499.55 88888.00 2016-03-11 00:53:40.411 071 11811.63 193.65 52499.52 88888.00 2016-03-11 00:53:40.911 071 11811.65 193.64 52499.54 88888.00 2016-03-11 00:53:41.411 071 11811.66 193.65 52499.54 88888.00 2016-03-11 00:53:41.911 071 11811.69 193.64 52499.52 88888.00 2016-03-11 00:53:42.411 071 11811.69 193.66 52499.50 88888.00 2016-03-11 00:53:42.911 071 11811.74 193.70 52499.49 88888.00 2016-03-11 00:53:43.411 071 11811.73 193.68 52499.50 88888.00 2016-03-11 00:53:43.911 071 11811.72 193.67 52499.50 88888.00 2016-03-11 00:53:44.411 071 11811.72 193.66 52499.52 88888.00 2016-03-11 00:53:44.911 071 11811.70 193.67 52499.56 88888.00 2016-03-11 00:53:45.411 071 11811.74 193.67 52499.52 88888.00 2016-03-11 00:53:45.911 071 11811.73 193.68 52499.48 88888.00 2016-03-11 00:53:46.411 071 11811.76 193.66 52499.48 88888.00 2016-03-11 00:53:46.911 071 11811.78 193.70 52499.47 88888.00 2016-03-11 00:53:47.411 071 11811.79 193.68 52499.47 88888.00 2016-03-11 00:53:47.911 071 11811.81 193.65 52499.45 88888.00 2016-03-11 00:53:48.411 071 11811.81 193.66 52499.47 88888.00 2016-03-11 00:53:48.911 071 11811.79 193.68 52499.53 88888.00 2016-03-11 00:53:49.411 071 11811.82 193.67 52499.53 88888.00 2016-03-11 00:53:49.911 071 11811.81 193.64 52499.54 88888.00 2016-03-11 00:53:50.411 071 11811.83 193.68 52499.53 88888.00 2016-03-11 00:53:50.911 071 11811.86 193.70 52499.52 88888.00 2016-03-11 00:53:51.411 071 11811.92 193.75 52499.54 88888.00 2016-03-11 00:53:51.911 071 11811.91 193.78 52499.53 88888.00 2016-03-11 00:53:52.411 071 11811.93 193.74 52499.54 88888.00 2016-03-11 00:53:52.911 071 11811.95 193.67 52499.54 88888.00 2016-03-11 00:53:53.411 071 11811.93 193.64 52499.53 88888.00 2016-03-11 00:53:53.911 071 11811.94 193.65 52499.54 88888.00 2016-03-11 00:53:54.411 071 11811.94 193.65 52499.54 88888.00 2016-03-11 00:53:54.911 071 11811.98 193.65 52499.56 88888.00 2016-03-11 00:53:55.411 071 11812.02 193.65 52499.59 88888.00 2016-03-11 00:53:55.911 071 11812.01 193.66 52499.57 88888.00 2016-03-11 00:53:56.411 071 11811.98 193.62 52499.58 88888.00 2016-03-11 00:53:56.911 071 11812.02 193.61 52499.57 88888.00 2016-03-11 00:53:57.411 071 11812.01 193.63 52499.56 88888.00 2016-03-11 00:53:57.911 071 11812.01 193.62 52499.53 88888.00 2016-03-11 00:53:58.411 071 11812.04 193.62 52499.52 88888.00 2016-03-11 00:53:58.911 071 11812.11 193.63 52499.50 88888.00 2016-03-11 00:53:59.411 071 11812.16 193.64 52499.48 88888.00 2016-03-11 00:53:59.911 071 11812.14 193.64 52499.49 88888.00 2016-03-11 00:54:00.411 071 11812.10 193.63 52499.50 88888.00 2016-03-11 00:54:00.911 071 11812.10 193.67 52499.52 88888.00 2016-03-11 00:54:01.411 071 11812.16 193.66 52499.54 88888.00 2016-03-11 00:54:01.911 071 11812.13 193.64 52499.52 88888.00 2016-03-11 00:54:02.411 071 11812.16 193.64 52499.52 88888.00 2016-03-11 00:54:02.911 071 11812.17 193.67 52499.53 88888.00 2016-03-11 00:54:03.411 071 11812.26 193.68 52499.49 88888.00 2016-03-11 00:54:03.911 071 11812.30 193.70 52499.52 88888.00 2016-03-11 00:54:04.411 071 11812.29 193.72 52499.53 88888.00 2016-03-11 00:54:04.911 071 11812.31 193.74 52499.52 88888.00 2016-03-11 00:54:05.411 071 11812.34 193.71 52499.54 88888.00 2016-03-11 00:54:05.911 071 11812.30 193.73 52499.57 88888.00 2016-03-11 00:54:06.411 071 11812.25 193.71 52499.63 88888.00 2016-03-11 00:54:06.911 071 11812.27 193.68 52499.62 88888.00 2016-03-11 00:54:07.411 071 11812.26 193.72 52499.61 88888.00 2016-03-11 00:54:07.911 071 11812.28 193.73 52499.61 88888.00 2016-03-11 00:54:08.411 071 11812.36 193.75 52499.62 88888.00 2016-03-11 00:54:08.911 071 11812.38 193.74 52499.62 88888.00 2016-03-11 00:54:09.411 071 11812.40 193.76 52499.57 88888.00 2016-03-11 00:54:09.911 071 11812.43 193.75 52499.58 88888.00 2016-03-11 00:54:10.411 071 11812.43 193.76 52499.57 88888.00 2016-03-11 00:54:10.911 071 11812.45 193.78 52499.54 88888.00 2016-03-11 00:54:11.411 071 11812.46 193.82 52499.53 88888.00 2016-03-11 00:54:11.911 071 11812.46 193.82 52499.53 88888.00 2016-03-11 00:54:12.411 071 11812.44 193.80 52499.54 88888.00 2016-03-11 00:54:12.911 071 11812.49 193.78 52499.56 88888.00 2016-03-11 00:54:13.411 071 11812.48 193.82 52499.56 88888.00 2016-03-11 00:54:13.911 071 11812.46 193.83 52499.57 88888.00 2016-03-11 00:54:14.411 071 11812.49 193.77 52499.63 88888.00 2016-03-11 00:54:14.911 071 11812.51 193.78 52499.59 88888.00 2016-03-11 00:54:15.411 071 11812.49 193.80 52499.59 88888.00 2016-03-11 00:54:15.911 071 11812.48 193.76 52499.57 88888.00 2016-03-11 00:54:16.411 071 11812.51 193.77 52499.55 88888.00 2016-03-11 00:54:16.911 071 11812.57 193.77 52499.58 88888.00 2016-03-11 00:54:17.411 071 11812.61 193.76 52499.57 88888.00 2016-03-11 00:54:17.911 071 11812.63 193.76 52499.54 88888.00 2016-03-11 00:54:18.411 071 11812.66 193.75 52499.53 88888.00 2016-03-11 00:54:18.911 071 11812.72 193.77 52499.56 88888.00 2016-03-11 00:54:19.411 071 11812.70 193.78 52499.59 88888.00 2016-03-11 00:54:19.911 071 11812.72 193.75 52499.57 88888.00 2016-03-11 00:54:20.411 071 11812.75 193.75 52499.56 88888.00 2016-03-11 00:54:20.911 071 11812.75 193.76 52499.59 88888.00 2016-03-11 00:54:21.411 071 11812.74 193.77 52499.64 88888.00 2016-03-11 00:54:21.911 071 11812.75 193.75 52499.65 88888.00 2016-03-11 00:54:22.411 071 11812.78 193.75 52499.64 88888.00 2016-03-11 00:54:22.911 071 11812.78 193.77 52499.61 88888.00 2016-03-11 00:54:23.411 071 11812.75 193.77 52499.58 88888.00 2016-03-11 00:54:23.911 071 11812.73 193.80 52499.57 88888.00 2016-03-11 00:54:24.411 071 11812.77 193.83 52499.56 88888.00 2016-03-11 00:54:24.911 071 11812.78 193.81 52499.53 88888.00 2016-03-11 00:54:25.411 071 11812.79 193.80 52499.56 88888.00 2016-03-11 00:54:25.911 071 11812.81 193.77 52499.57 88888.00 2016-03-11 00:54:26.411 071 11812.79 193.75 52499.57 88888.00 2016-03-11 00:54:26.911 071 11812.79 193.81 52499.58 88888.00 2016-03-11 00:54:27.411 071 11812.82 193.86 52499.58 88888.00 2016-03-11 00:54:27.911 071 11812.83 193.85 52499.52 88888.00 2016-03-11 00:54:28.411 071 11812.83 193.80 52499.48 88888.00 2016-03-11 00:54:28.911 071 11812.83 193.81 52499.47 88888.00 2016-03-11 00:54:29.411 071 11812.86 193.80 52499.45 88888.00 2016-03-11 00:54:29.911 071 11812.87 193.81 52499.49 88888.00 2016-03-11 00:54:30.411 071 11812.91 193.78 52499.56 88888.00 2016-03-11 00:54:30.911 071 11812.92 193.80 52499.56 88888.00 2016-03-11 00:54:31.411 071 11812.91 193.82 52499.57 88888.00 2016-03-11 00:54:31.911 071 11812.86 193.86 52499.56 88888.00 2016-03-11 00:54:32.411 071 11812.88 193.85 52499.53 88888.00 2016-03-11 00:54:32.911 071 11812.91 193.82 52499.49 88888.00 2016-03-11 00:54:33.411 071 11812.91 193.76 52499.57 88888.00 2016-03-11 00:54:33.911 071 11812.93 193.75 52499.64 88888.00 2016-03-11 00:54:34.411 071 11812.92 193.76 52499.63 88888.00 2016-03-11 00:54:34.911 071 11812.91 193.80 52499.61 88888.00 2016-03-11 00:54:35.411 071 11812.91 193.78 52499.62 88888.00 2016-03-11 00:54:35.911 071 11812.89 193.80 52499.64 88888.00 2016-03-11 00:54:36.411 071 11812.92 193.81 52499.65 88888.00 2016-03-11 00:54:36.911 071 11812.93 193.80 52499.65 88888.00 2016-03-11 00:54:37.411 071 11812.97 193.76 52499.65 88888.00 2016-03-11 00:54:37.911 071 11812.96 193.72 52499.66 88888.00 2016-03-11 00:54:38.411 071 11812.91 193.75 52499.67 88888.00 2016-03-11 00:54:38.911 071 11812.91 193.75 52499.64 88888.00 2016-03-11 00:54:39.411 071 11812.98 193.74 52499.64 88888.00 2016-03-11 00:54:39.911 071 11813.00 193.76 52499.65 88888.00 2016-03-11 00:54:40.411 071 11813.00 193.77 52499.65 88888.00 2016-03-11 00:54:40.911 071 11813.00 193.77 52499.65 88888.00 2016-03-11 00:54:41.411 071 11813.00 193.76 52499.63 88888.00 2016-03-11 00:54:41.911 071 11812.98 193.76 52499.61 88888.00 2016-03-11 00:54:42.411 071 11812.99 193.76 52499.61 88888.00 2016-03-11 00:54:42.911 071 11813.00 193.78 52499.59 88888.00 2016-03-11 00:54:43.411 071 11813.02 193.80 52499.59 88888.00 2016-03-11 00:54:43.911 071 11813.00 193.78 52499.58 88888.00 2016-03-11 00:54:44.411 071 11812.96 193.80 52499.57 88888.00 2016-03-11 00:54:44.911 071 11812.97 193.80 52499.56 88888.00 2016-03-11 00:54:45.411 071 11812.99 193.77 52499.58 88888.00 2016-03-11 00:54:45.911 071 11812.99 193.75 52499.62 88888.00 2016-03-11 00:54:46.411 071 11812.99 193.76 52499.63 88888.00 2016-03-11 00:54:46.911 071 11812.97 193.74 52499.61 88888.00 2016-03-11 00:54:47.411 071 11812.99 193.72 52499.61 88888.00 2016-03-11 00:54:47.911 071 11813.05 193.74 52499.61 88888.00 2016-03-11 00:54:48.411 071 11813.06 193.74 52499.62 88888.00 2016-03-11 00:54:48.911 071 11813.08 193.73 52499.62 88888.00 2016-03-11 00:54:49.411 071 11813.06 193.75 52499.59 88888.00 2016-03-11 00:54:49.911 071 11813.06 193.75 52499.63 88888.00 2016-03-11 00:54:50.411 071 11813.04 193.75 52499.67 88888.00 2016-03-11 00:54:50.911 071 11813.07 193.74 52499.68 88888.00 2016-03-11 00:54:51.411 071 11813.10 193.74 52499.67 88888.00 2016-03-11 00:54:51.911 071 11813.10 193.73 52499.67 88888.00 2016-03-11 00:54:52.411 071 11813.14 193.70 52499.65 88888.00 2016-03-11 00:54:52.911 071 11813.19 193.66 52499.62 88888.00 2016-03-11 00:54:53.411 071 11813.21 193.68 52499.62 88888.00 2016-03-11 00:54:53.911 071 11813.19 193.71 52499.63 88888.00 2016-03-11 00:54:54.411 071 11813.19 193.72 52499.62 88888.00 2016-03-11 00:54:54.911 071 11813.18 193.70 52499.64 88888.00 2016-03-11 00:54:55.411 071 11813.21 193.70 52499.62 88888.00 2016-03-11 00:54:55.911 071 11813.21 193.68 52499.59 88888.00 2016-03-11 00:54:56.411 071 11813.18 193.68 52499.58 88888.00 2016-03-11 00:54:56.911 071 11813.18 193.70 52499.62 88888.00 2016-03-11 00:54:57.411 071 11813.19 193.65 52499.58 88888.00 2016-03-11 00:54:57.911 071 11813.21 193.64 52499.63 88888.00 2016-03-11 00:54:58.411 071 11813.22 193.66 52499.63 88888.00 2016-03-11 00:54:58.911 071 11813.21 193.68 52499.64 88888.00 2016-03-11 00:54:59.411 071 11813.21 193.67 52499.64 88888.00 2016-03-11 00:54:59.911 071 11813.23 193.63 52499.65 88888.00 2016-03-11 00:55:00.411 071 11813.25 193.62 52499.59 88888.00 2016-03-11 00:55:00.911 071 11813.31 193.65 52499.56 88888.00 2016-03-11 00:55:01.411 071 11813.34 193.63 52499.54 88888.00 2016-03-11 00:55:01.911 071 11813.30 193.61 52499.53 88888.00 2016-03-11 00:55:02.411 071 11813.28 193.62 52499.55 88888.00 2016-03-11 00:55:02.911 071 11813.34 193.61 52499.56 88888.00 2016-03-11 00:55:03.411 071 11813.32 193.61 52499.56 88888.00 2016-03-11 00:55:03.911 071 11813.31 193.61 52499.55 88888.00 2016-03-11 00:55:04.411 071 11813.34 193.59 52499.54 88888.00 2016-03-11 00:55:04.911 071 11813.36 193.56 52499.56 88888.00 2016-03-11 00:55:05.411 071 11813.36 193.57 52499.57 88888.00 2016-03-11 00:55:05.911 071 11813.41 193.57 52499.58 88888.00 2016-03-11 00:55:06.411 071 11813.37 193.55 52499.57 88888.00 2016-03-11 00:55:06.911 071 11813.34 193.54 52499.57 88888.00 2016-03-11 00:55:07.411 071 11813.39 193.58 52499.57 88888.00 2016-03-11 00:55:07.911 071 11813.43 193.56 52499.56 88888.00 2016-03-11 00:55:08.411 071 11813.45 193.55 52499.57 88888.00 2016-03-11 00:55:08.911 071 11813.43 193.53 52499.56 88888.00 2016-03-11 00:55:09.411 071 11813.41 193.53 52499.54 88888.00 2016-03-11 00:55:09.911 071 11813.44 193.52 52499.54 88888.00 2016-03-11 00:55:10.411 071 11813.43 193.51 52499.52 88888.00 2016-03-11 00:55:10.911 071 11813.45 193.49 52499.54 88888.00 2016-03-11 00:55:11.411 071 11813.47 193.48 52499.50 88888.00 2016-03-11 00:55:11.911 071 11813.47 193.48 52499.54 88888.00 2016-03-11 00:55:12.411 071 11813.47 193.51 52499.56 88888.00 2016-03-11 00:55:12.911 071 11813.52 193.46 52499.54 88888.00 2016-03-11 00:55:13.411 071 11813.53 193.44 52499.52 88888.00 2016-03-11 00:55:13.911 071 11813.54 193.45 52499.56 88888.00 2016-03-11 00:55:14.411 071 11813.54 193.45 52499.55 88888.00 2016-03-11 00:55:14.911 071 11813.60 193.45 52499.54 88888.00 2016-03-11 00:55:15.411 071 11813.60 193.42 52499.55 88888.00 2016-03-11 00:55:15.911 071 11813.59 193.43 52499.55 88888.00 2016-03-11 00:55:16.411 071 11813.58 193.42 52499.53 88888.00 2016-03-11 00:55:16.911 071 11813.60 193.38 52499.48 88888.00 2016-03-11 00:55:17.411 071 11813.66 193.33 52499.48 88888.00 2016-03-11 00:55:17.911 071 11813.63 193.37 52499.49 88888.00 2016-03-11 00:55:18.411 071 11813.62 193.41 52499.52 88888.00 2016-03-11 00:55:18.911 071 11813.60 193.42 52499.53 88888.00 2016-03-11 00:55:19.411 071 11813.58 193.41 52499.50 88888.00 2016-03-11 00:55:19.911 071 11813.61 193.42 52499.52 88888.00 2016-03-11 00:55:20.411 071 11813.63 193.42 52499.54 88888.00 2016-03-11 00:55:20.911 071 11813.65 193.41 52499.56 88888.00 2016-03-11 00:55:21.411 071 11813.68 193.37 52499.52 88888.00 2016-03-11 00:55:21.911 071 11813.71 193.39 52499.53 88888.00 2016-03-11 00:55:22.411 071 11813.69 193.39 52499.56 88888.00 2016-03-11 00:55:22.911 071 11813.70 193.35 52499.55 88888.00 2016-03-11 00:55:23.411 071 11813.72 193.32 52499.55 88888.00 2016-03-11 00:55:23.911 071 11813.77 193.30 52499.56 88888.00 2016-03-11 00:55:24.411 071 11813.79 193.33 52499.56 88888.00 2016-03-11 00:55:24.911 071 11813.80 193.33 52499.53 88888.00 2016-03-11 00:55:25.411 071 11813.81 193.35 52499.50 88888.00 2016-03-11 00:55:25.911 071 11813.80 193.33 52499.48 88888.00 2016-03-11 00:55:26.411 071 11813.83 193.30 52499.50 88888.00 2016-03-11 00:55:26.911 071 11813.85 193.32 52499.50 88888.00 2016-03-11 00:55:27.411 071 11813.86 193.28 52499.52 88888.00 2016-03-11 00:55:27.911 071 11813.89 193.25 52499.50 88888.00 2016-03-11 00:55:28.411 071 11813.89 193.26 52499.52 88888.00 2016-03-11 00:55:28.911 071 11813.88 193.27 52499.54 88888.00 2016-03-11 00:55:29.411 071 11813.88 193.26 52499.49 88888.00 2016-03-11 00:55:29.911 071 11813.88 193.23 52499.52 88888.00 2016-03-11 00:55:30.411 071 11813.81 193.19 52499.52 88888.00 2016-03-11 00:55:30.911 071 11813.86 193.17 52499.53 88888.00 2016-03-11 00:55:31.411 071 11813.89 193.19 52499.50 88888.00 2016-03-11 00:55:31.911 071 11813.92 193.18 52499.47 88888.00 2016-03-11 00:55:32.411 071 11813.95 193.17 52499.47 88888.00 2016-03-11 00:55:32.911 071 11813.95 193.15 52499.47 88888.00 2016-03-11 00:55:33.411 071 11813.93 193.17 52499.46 88888.00 2016-03-11 00:55:33.911 071 11814.00 193.19 52499.47 88888.00 2016-03-11 00:55:34.411 071 11814.00 193.15 52499.49 88888.00 2016-03-11 00:55:34.911 071 11813.96 193.12 52499.49 88888.00 2016-03-11 00:55:35.411 071 11814.00 193.10 52499.45 88888.00 2016-03-11 00:55:35.911 071 11814.02 193.10 52499.46 88888.00 2016-03-11 00:55:36.411 071 11814.04 193.08 52499.44 88888.00 2016-03-11 00:55:36.911 071 11814.01 193.08 52499.45 88888.00 2016-03-11 00:55:37.411 071 11814.00 193.05 52499.45 88888.00 2016-03-11 00:55:37.911 071 11814.02 192.99 52499.44 88888.00 2016-03-11 00:55:38.411 071 11814.04 193.05 52499.47 88888.00 2016-03-11 00:55:38.911 071 11814.06 193.07 52499.53 88888.00 2016-03-11 00:55:39.411 071 11814.09 193.07 52499.53 88888.00 2016-03-11 00:55:39.911 071 11814.11 193.01 52499.50 88888.00 2016-03-11 00:55:40.411 071 11814.10 193.03 52499.49 88888.00 2016-03-11 00:55:40.911 071 11814.07 193.00 52499.49 88888.00 2016-03-11 00:55:41.412 071 11814.09 192.99 52499.48 88888.00 2016-03-11 00:55:41.912 071 11814.10 193.07 52499.47 88888.00 2016-03-11 00:55:42.412 071 11814.13 193.08 52499.48 88888.00 2016-03-11 00:55:42.912 071 11814.15 193.06 52499.48 88888.00 2016-03-11 00:55:43.412 071 11814.15 193.05 52499.50 88888.00 2016-03-11 00:55:43.912 071 11814.21 193.00 52499.50 88888.00 2016-03-11 00:55:44.412 071 11814.18 193.00 52499.49 88888.00 2016-03-11 00:55:44.912 071 11814.14 192.99 52499.47 88888.00 2016-03-11 00:55:45.412 071 11814.18 192.98 52499.48 88888.00 2016-03-11 00:55:45.912 071 11814.22 192.97 52499.47 88888.00 2016-03-11 00:55:46.412 071 11814.27 192.97 52499.49 88888.00 2016-03-11 00:55:46.912 071 11814.28 192.95 52499.49 88888.00 2016-03-11 00:55:47.412 071 11814.19 192.97 52499.47 88888.00 2016-03-11 00:55:47.912 071 11814.14 192.96 52499.46 88888.00 2016-03-11 00:55:48.412 071 11814.18 192.91 52499.47 88888.00 2016-03-11 00:55:48.912 071 11814.22 192.93 52499.48 88888.00 2016-03-11 00:55:49.412 071 11814.22 192.93 52499.48 88888.00 2016-03-11 00:55:49.912 071 11814.27 192.91 52499.43 88888.00 2016-03-11 00:55:50.412 071 11814.28 192.94 52499.41 88888.00 2016-03-11 00:55:50.912 071 11814.26 192.94 52499.47 88888.00 2016-03-11 00:55:51.412 071 11814.31 192.93 52499.48 88888.00 2016-03-11 00:55:51.912 071 11814.33 192.93 52499.45 88888.00 2016-03-11 00:55:52.412 071 11814.37 192.90 52499.45 88888.00 2016-03-11 00:55:52.912 071 11814.38 192.88 52499.44 88888.00 2016-03-11 00:55:53.412 071 11814.39 192.87 52499.43 88888.00 2016-03-11 00:55:53.912 071 11814.40 192.87 52499.43 88888.00 2016-03-11 00:55:54.412 071 11814.40 192.88 52499.40 88888.00 2016-03-11 00:55:54.912 071 11814.42 192.84 52499.41 88888.00 2016-03-11 00:55:55.412 071 11814.41 192.81 52499.44 88888.00 2016-03-11 00:55:55.912 071 11814.41 192.78 52499.43 88888.00 2016-03-11 00:55:56.412 071 11814.46 192.77 52499.43 88888.00 2016-03-11 00:55:56.912 071 11814.53 192.78 52499.44 88888.00 2016-03-11 00:55:57.412 071 11814.54 192.74 52499.44 88888.00 2016-03-11 00:55:57.912 071 11814.56 192.71 52499.39 88888.00 2016-03-11 00:55:58.412 071 11814.59 192.74 52499.38 88888.00 2016-03-11 00:55:58.912 071 11814.58 192.74 52499.36 88888.00 2016-03-11 00:55:59.412 071 11814.55 192.75 52499.36 88888.00 2016-03-11 00:55:59.912 071 11814.54 192.70 52499.37 88888.00 2016-03-11 00:56:00.412 071 11814.54 192.68 52499.38 88888.00 2016-03-11 00:56:00.912 071 11814.55 192.69 52499.38 88888.00 2016-03-11 00:56:01.412 071 11814.56 192.70 52499.37 88888.00 2016-03-11 00:56:01.912 071 11814.55 192.68 52499.38 88888.00 2016-03-11 00:56:02.412 071 11814.54 192.69 52499.38 88888.00 2016-03-11 00:56:02.912 071 11814.56 192.68 52499.35 88888.00 2016-03-11 00:56:03.412 071 11814.58 192.66 52499.35 88888.00 2016-03-11 00:56:03.912 071 11814.58 192.71 52499.35 88888.00 2016-03-11 00:56:04.412 071 11814.56 192.75 52499.34 88888.00 2016-03-11 00:56:04.912 071 11814.57 192.76 52499.30 88888.00 2016-03-11 00:56:05.412 071 11814.57 192.70 52499.32 88888.00 2016-03-11 00:56:05.912 071 11814.59 192.69 52499.35 88888.00 2016-03-11 00:56:06.412 071 11814.59 192.68 52499.32 88888.00 2016-03-11 00:56:06.912 071 11814.59 192.71 52499.31 88888.00 2016-03-11 00:56:07.412 071 11814.62 192.72 52499.32 88888.00 2016-03-11 00:56:07.912 071 11814.65 192.68 52499.35 88888.00 2016-03-11 00:56:08.412 071 11814.64 192.65 52499.37 88888.00 2016-03-11 00:56:08.912 071 11814.66 192.61 52499.37 88888.00 2016-03-11 00:56:09.412 071 11814.66 192.67 52499.36 88888.00 2016-03-11 00:56:09.912 071 11814.63 192.66 52499.34 88888.00 2016-03-11 00:56:10.412 071 11814.67 192.67 52499.36 88888.00 2016-03-11 00:56:10.912 071 11814.66 192.67 52499.38 88888.00 2016-03-11 00:56:11.412 071 11814.67 192.62 52499.36 88888.00 2016-03-11 00:56:11.912 071 11814.67 192.57 52499.36 88888.00 2016-03-11 00:56:12.412 071 11814.66 192.56 52499.35 88888.00 2016-03-11 00:56:12.912 071 11814.64 192.59 52499.34 88888.00 2016-03-11 00:56:13.412 071 11814.71 192.59 52499.34 88888.00 2016-03-11 00:56:13.912 071 11814.72 192.59 52499.36 88888.00 2016-03-11 00:56:14.412 071 11814.68 192.58 52499.38 88888.00 2016-03-11 00:56:14.912 071 11814.71 192.56 52499.34 88888.00 2016-03-11 00:56:15.412 071 11814.74 192.59 52499.34 88888.00 2016-03-11 00:56:15.912 071 11814.75 192.56 52499.32 88888.00 2016-03-11 00:56:16.412 071 11814.77 192.54 52499.32 88888.00 2016-03-11 00:56:16.912 071 11814.76 192.56 52499.32 88888.00 2016-03-11 00:56:17.412 071 11814.79 192.56 52499.34 88888.00 2016-03-11 00:56:17.912 071 11814.80 192.48 52499.36 88888.00 2016-03-11 00:56:18.412 071 11814.79 192.47 52499.34 88888.00 2016-03-11 00:56:18.912 071 11814.80 192.48 52499.30 88888.00 2016-03-11 00:56:19.412 071 11814.81 192.45 52499.31 88888.00 2016-03-11 00:56:19.912 071 11814.83 192.43 52499.30 88888.00 2016-03-11 00:56:20.412 071 11814.88 192.46 52499.30 88888.00 2016-03-11 00:56:20.912 071 11814.88 192.43 52499.27 88888.00 2016-03-11 00:56:21.412 071 11814.83 192.42 52499.24 88888.00 2016-03-11 00:56:21.912 071 11814.84 192.40 52499.27 88888.00 2016-03-11 00:56:22.412 071 11814.85 192.42 52499.26 88888.00 2016-03-11 00:56:22.912 071 11814.85 192.45 52499.24 88888.00 2016-03-11 00:56:23.412 071 11814.82 192.47 52499.27 88888.00 2016-03-11 00:56:23.912 071 11814.77 192.49 52499.26 88888.00 2016-03-11 00:56:24.412 071 11814.79 192.47 52499.21 88888.00 2016-03-11 00:56:24.912 071 11814.85 192.45 52499.24 88888.00 2016-03-11 00:56:25.412 071 11814.91 192.46 52499.28 88888.00 2016-03-11 00:56:25.912 071 11814.90 192.43 52499.27 88888.00 2016-03-11 00:56:26.412 071 11814.84 192.43 52499.27 88888.00 2016-03-11 00:56:26.912 071 11814.82 192.47 52499.28 88888.00 2016-03-11 00:56:27.412 071 11814.85 192.48 52499.24 88888.00 2016-03-11 00:56:27.912 071 11814.82 192.42 52499.23 88888.00 2016-03-11 00:56:28.412 071 11814.85 192.35 52499.23 88888.00 2016-03-11 00:56:28.912 071 11814.86 192.35 52499.22 88888.00 2016-03-11 00:56:29.412 071 11814.86 192.40 52499.20 88888.00 2016-03-11 00:56:29.912 071 11814.92 192.42 52499.21 88888.00 2016-03-11 00:56:30.412 071 11814.95 192.41 52499.21 88888.00 2016-03-11 00:56:30.912 071 11815.03 192.41 52499.23 88888.00 2016-03-11 00:56:31.412 071 11815.02 192.41 52499.27 88888.00 2016-03-11 00:56:31.912 071 11814.97 192.45 52499.24 88888.00 2016-03-11 00:56:32.412 071 11814.95 192.48 52499.21 88888.00 2016-03-11 00:56:32.912 071 11814.99 192.46 52499.17 88888.00 2016-03-11 00:56:33.412 071 11815.01 192.40 52499.19 88888.00 2016-03-11 00:56:33.912 071 11814.99 192.41 52499.22 88888.00 2016-03-11 00:56:34.412 071 11814.98 192.38 52499.21 88888.00 2016-03-11 00:56:34.912 071 11814.97 192.39 52499.17 88888.00 2016-03-11 00:56:35.412 071 11814.95 192.39 52499.17 88888.00 2016-03-11 00:56:35.912 071 11814.97 192.38 52499.14 88888.00 2016-03-11 00:56:36.412 071 11814.95 192.37 52499.19 88888.00 2016-03-11 00:56:36.912 071 11814.94 192.33 52499.17 88888.00 2016-03-11 00:56:37.412 071 11815.02 192.32 52499.17 88888.00 2016-03-11 00:56:37.912 071 11815.02 192.32 52499.20 88888.00 2016-03-11 00:56:38.412 071 11815.00 192.30 52499.20 88888.00 2016-03-11 00:56:38.912 071 11815.03 192.32 52499.17 88888.00 2016-03-11 00:56:39.412 071 11815.09 192.30 52499.20 88888.00 2016-03-11 00:56:39.912 071 11815.07 192.31 52499.19 88888.00 2016-03-11 00:56:40.412 071 11815.05 192.28 52499.19 88888.00 2016-03-11 00:56:40.912 071 11815.05 192.26 52499.18 88888.00 2016-03-11 00:56:41.412 071 11815.08 192.26 52499.17 88888.00 2016-03-11 00:56:41.912 071 11815.10 192.26 52499.18 88888.00 2016-03-11 00:56:42.412 071 11815.12 192.22 52499.18 88888.00 2016-03-11 00:56:42.912 071 11815.10 192.22 52499.19 88888.00 2016-03-11 00:56:43.412 071 11815.12 192.29 52499.19 88888.00 2016-03-11 00:56:43.912 071 11815.12 192.31 52499.19 88888.00 2016-03-11 00:56:44.412 071 11815.12 192.27 52499.23 88888.00 2016-03-11 00:56:44.912 071 11815.12 192.27 52499.24 88888.00 2016-03-11 00:56:45.412 071 11815.12 192.26 52499.24 88888.00 2016-03-11 00:56:45.912 071 11815.15 192.21 52499.20 88888.00 2016-03-11 00:56:46.412 071 11815.17 192.19 52499.15 88888.00 2016-03-11 00:56:46.912 071 11815.17 192.18 52499.13 88888.00 2016-03-11 00:56:47.412 071 11815.16 192.21 52499.08 88888.00 2016-03-11 00:56:47.912 071 11815.16 192.22 52499.09 88888.00 2016-03-11 00:56:48.412 071 11815.15 192.23 52499.13 88888.00 2016-03-11 00:56:48.912 071 11815.18 192.22 52499.14 88888.00 2016-03-11 00:56:49.412 071 11815.20 192.20 52499.19 88888.00 2016-03-11 00:56:49.912 071 11815.23 192.20 52499.19 88888.00 2016-03-11 00:56:50.412 071 11815.19 192.20 52499.17 88888.00 2016-03-11 00:56:50.912 071 11815.17 192.19 52499.18 88888.00 2016-03-11 00:56:51.412 071 11815.15 192.20 52499.17 88888.00 2016-03-11 00:56:51.912 071 11815.15 192.19 52499.18 88888.00 2016-03-11 00:56:52.412 071 11815.15 192.18 52499.19 88888.00 2016-03-11 00:56:52.912 071 11815.20 192.17 52499.20 88888.00 2016-03-11 00:56:53.412 071 11815.19 192.16 52499.20 88888.00 2016-03-11 00:56:53.912 071 11815.17 192.10 52499.20 88888.00 2016-03-11 00:56:54.412 071 11815.21 192.10 52499.23 88888.00 2016-03-11 00:56:54.912 071 11815.24 192.11 52499.22 88888.00 2016-03-11 00:56:55.412 071 11815.25 192.12 52499.18 88888.00 2016-03-11 00:56:55.912 071 11815.27 192.13 52499.17 88888.00 2016-03-11 00:56:56.412 071 11815.24 192.10 52499.15 88888.00 2016-03-11 00:56:56.912 071 11815.23 192.08 52499.17 88888.00 2016-03-11 00:56:57.412 071 11815.23 192.09 52499.19 88888.00 2016-03-11 00:56:57.912 071 11815.26 192.10 52499.14 88888.00 2016-03-11 00:56:58.412 071 11815.29 192.09 52499.12 88888.00 2016-03-11 00:56:58.912 071 11815.29 192.11 52499.14 88888.00 2016-03-11 00:56:59.412 071 11815.32 192.08 52499.17 88888.00 2016-03-11 00:56:59.912 071 11815.30 192.06 52499.13 88888.00 2016-03-11 00:57:00.412 071 11815.30 192.03 52499.15 88888.00 2016-03-11 00:57:00.912 071 11815.32 192.03 52499.17 88888.00 2016-03-11 00:57:01.412 071 11815.34 192.04 52499.15 88888.00 2016-03-11 00:57:01.912 071 11815.34 192.06 52499.22 88888.00 2016-03-11 00:57:02.412 071 11815.32 191.98 52499.21 88888.00 2016-03-11 00:57:02.912 071 11815.30 191.98 52499.18 88888.00 2016-03-11 00:57:03.412 071 11815.34 191.99 52499.17 88888.00 2016-03-11 00:57:03.912 071 11815.35 191.96 52499.19 88888.00 2016-03-11 00:57:04.412 071 11815.35 191.98 52499.18 88888.00 2016-03-11 00:57:04.912 071 11815.36 191.97 52499.13 88888.00 2016-03-11 00:57:05.412 071 11815.41 191.91 52499.13 88888.00 2016-03-11 00:57:05.912 071 11815.46 191.94 52499.15 88888.00 2016-03-11 00:57:06.412 071 11815.43 191.93 52499.18 88888.00 2016-03-11 00:57:06.912 071 11815.40 191.91 52499.19 88888.00 2016-03-11 00:57:07.412 071 11815.40 191.89 52499.15 88888.00 2016-03-11 00:57:07.912 071 11815.46 191.88 52499.11 88888.00 2016-03-11 00:57:08.412 071 11815.50 191.88 52499.10 88888.00 2016-03-11 00:57:08.912 071 11815.47 191.86 52499.10 88888.00 2016-03-11 00:57:09.412 071 11815.47 191.86 52499.14 88888.00 2016-03-11 00:57:09.912 071 11815.47 191.86 52499.12 88888.00 2016-03-11 00:57:10.412 071 11815.50 191.87 52499.13 88888.00 2016-03-11 00:57:10.912 071 11815.52 191.87 52499.11 88888.00 2016-03-11 00:57:11.412 071 11815.53 191.87 52499.12 88888.00 2016-03-11 00:57:11.912 071 11815.54 191.87 52499.10 88888.00 2016-03-11 00:57:12.412 071 11815.52 191.84 52499.11 88888.00 2016-03-11 00:57:12.912 071 11815.53 191.82 52499.12 88888.00 2016-03-11 00:57:13.412 071 11815.52 191.80 52499.12 88888.00 2016-03-11 00:57:13.912 071 11815.58 191.80 52499.13 88888.00 2016-03-11 00:57:14.412 071 11815.59 191.80 52499.17 88888.00 2016-03-11 00:57:14.912 071 11815.54 191.78 52499.17 88888.00 2016-03-11 00:57:15.412 071 11815.54 191.73 52499.11 88888.00 2016-03-11 00:57:15.912 071 11815.56 191.72 52499.12 88888.00 2016-03-11 00:57:16.412 071 11815.58 191.75 52499.10 88888.00 2016-03-11 00:57:16.912 071 11815.55 191.78 52499.08 88888.00 2016-03-11 00:57:17.412 071 11815.55 191.73 52499.10 88888.00 2016-03-11 00:57:17.912 071 11815.53 191.69 52499.10 88888.00 2016-03-11 00:57:18.412 071 11815.55 191.69 52499.11 88888.00 2016-03-11 00:57:18.912 071 11815.59 191.69 52499.08 88888.00 2016-03-11 00:57:19.412 071 11815.56 191.74 52499.10 88888.00 2016-03-11 00:57:19.912 071 11815.54 191.71 52499.11 88888.00 2016-03-11 00:57:20.412 071 11815.59 191.72 52499.09 88888.00 2016-03-11 00:57:20.912 071 11815.61 191.73 52499.05 88888.00 2016-03-11 00:57:21.412 071 11815.60 191.75 52499.06 88888.00 2016-03-11 00:57:21.912 071 11815.62 191.74 52499.03 88888.00 2016-03-11 00:57:22.412 071 11815.62 191.71 52499.02 88888.00 2016-03-11 00:57:22.912 071 11815.65 191.69 52499.05 88888.00 2016-03-11 00:57:23.412 071 11815.63 191.70 52499.08 88888.00 2016-03-11 00:57:23.912 071 11815.60 191.68 52499.08 88888.00 2016-03-11 00:57:24.412 071 11815.62 191.67 52499.08 88888.00 2016-03-11 00:57:24.912 071 11815.61 191.64 52499.05 88888.00 2016-03-11 00:57:25.412 071 11815.61 191.65 52498.99 88888.00 2016-03-11 00:57:25.912 071 11815.62 191.65 52499.01 88888.00 2016-03-11 00:57:26.412 071 11815.61 191.61 52499.04 88888.00 2016-03-11 00:57:26.912 071 11815.58 191.59 52499.05 88888.00 2016-03-11 00:57:27.412 071 11815.58 191.52 52499.05 88888.00 2016-03-11 00:57:27.912 071 11815.62 191.51 52499.06 88888.00 2016-03-11 00:57:28.412 071 11815.64 191.50 52499.06 88888.00 2016-03-11 00:57:28.912 071 11815.64 191.48 52499.04 88888.00 2016-03-11 00:57:29.412 071 11815.65 191.48 52499.03 88888.00 2016-03-11 00:57:29.912 071 11815.62 191.44 52499.02 88888.00 2016-03-11 00:57:30.412 071 11815.61 191.41 52499.01 88888.00 2016-03-11 00:57:30.912 071 11815.62 191.43 52499.02 88888.00 2016-03-11 00:57:31.412 071 11815.65 191.43 52499.02 88888.00 2016-03-11 00:57:31.912 071 11815.68 191.42 52499.01 88888.00 2016-03-11 00:57:32.412 071 11815.63 191.41 52499.02 88888.00 2016-03-11 00:57:32.912 071 11815.64 191.41 52499.01 88888.00 2016-03-11 00:57:33.412 071 11815.63 191.40 52499.01 88888.00 2016-03-11 00:57:33.912 071 11815.64 191.40 52498.99 88888.00 2016-03-11 00:57:34.412 071 11815.68 191.38 52498.97 88888.00 2016-03-11 00:57:34.912 071 11815.65 191.39 52498.99 88888.00 2016-03-11 00:57:35.412 071 11815.68 191.38 52498.97 88888.00 2016-03-11 00:57:35.912 071 11815.69 191.36 52498.96 88888.00 2016-03-11 00:57:36.412 071 11815.71 191.34 52498.95 88888.00 2016-03-11 00:57:36.912 071 11815.71 191.29 52498.94 88888.00 2016-03-11 00:57:37.412 071 11815.72 191.28 52498.95 88888.00 2016-03-11 00:57:37.912 071 11815.77 191.29 52498.93 88888.00 2016-03-11 00:57:38.412 071 11815.79 191.28 52498.93 88888.00 2016-03-11 00:57:38.912 071 11815.77 191.29 52498.95 88888.00 2016-03-11 00:57:39.412 071 11815.74 191.28 52498.96 88888.00 2016-03-11 00:57:39.912 071 11815.77 191.30 52498.96 88888.00 2016-03-11 00:57:40.412 071 11815.76 191.30 52498.93 88888.00 2016-03-11 00:57:40.912 071 11815.74 191.29 52498.91 88888.00 2016-03-11 00:57:41.412 071 11815.72 191.28 52498.91 88888.00 2016-03-11 00:57:41.912 071 11815.72 191.25 52498.95 88888.00 2016-03-11 00:57:42.412 071 11815.80 191.25 52498.93 88888.00 2016-03-11 00:57:42.912 071 11815.85 191.22 52498.94 88888.00 2016-03-11 00:57:43.412 071 11815.88 191.22 52498.97 88888.00 2016-03-11 00:57:43.912 071 11815.87 191.21 52498.95 88888.00 2016-03-11 00:57:44.412 071 11815.90 191.20 52498.94 88888.00 2016-03-11 00:57:44.912 071 11815.89 191.16 52498.95 88888.00 2016-03-11 00:57:45.412 071 11815.91 191.12 52498.97 88888.00 2016-03-11 00:57:45.912 071 11815.91 191.07 52498.96 88888.00 2016-03-11 00:57:46.412 071 11815.93 191.09 52498.93 88888.00 2016-03-11 00:57:46.912 071 11815.94 191.06 52498.92 88888.00 2016-03-11 00:57:47.412 071 11815.98 191.07 52498.95 88888.00 2016-03-11 00:57:47.912 071 11816.00 191.09 52498.95 88888.00 2016-03-11 00:57:48.412 071 11815.97 191.07 52498.94 88888.00 2016-03-11 00:57:48.912 071 11815.95 191.03 52498.94 88888.00 2016-03-11 00:57:49.412 071 11815.98 191.02 52498.91 88888.00 2016-03-11 00:57:49.912 071 11815.96 191.02 52498.88 88888.00 2016-03-11 00:57:50.412 071 11815.96 191.00 52498.85 88888.00 2016-03-11 00:57:50.912 071 11815.98 190.97 52498.86 88888.00 2016-03-11 00:57:51.412 071 11815.97 190.95 52498.86 88888.00 2016-03-11 00:57:51.912 071 11815.93 190.99 52498.83 88888.00 2016-03-11 00:57:52.412 071 11815.90 190.97 52498.83 88888.00 2016-03-11 00:57:52.912 071 11815.93 190.95 52498.85 88888.00 2016-03-11 00:57:53.412 071 11815.98 190.96 52498.85 88888.00 2016-03-11 00:57:53.912 071 11815.98 190.95 52498.85 88888.00 2016-03-11 00:57:54.412 071 11815.98 190.95 52498.85 88888.00 2016-03-11 00:57:54.912 071 11815.98 190.93 52498.85 88888.00 2016-03-11 00:57:55.412 071 11815.98 190.96 52498.85 88888.00 2016-03-11 00:57:55.912 071 11815.98 190.91 52498.82 88888.00 2016-03-11 00:57:56.412 071 11816.00 190.87 52498.82 88888.00 2016-03-11 00:57:56.912 071 11816.00 190.90 52498.86 88888.00 2016-03-11 00:57:57.412 071 11816.03 190.85 52498.84 88888.00 2016-03-11 00:57:57.912 071 11816.03 190.84 52498.80 88888.00 2016-03-11 00:57:58.412 071 11816.02 190.83 52498.82 88888.00 2016-03-11 00:57:58.912 071 11816.03 190.81 52498.82 88888.00 2016-03-11 00:57:59.412 071 11816.07 190.76 52498.84 88888.00 2016-03-11 00:57:59.912 071 11816.06 190.76 52498.82 88888.00 2016-03-11 00:58:00.412 071 11816.08 190.75 52498.82 88888.00 2016-03-11 00:58:00.912 071 11816.13 190.77 52498.82 88888.00 2016-03-11 00:58:01.412 071 11816.13 190.78 52498.85 88888.00 2016-03-11 00:58:01.912 071 11816.14 190.77 52498.86 88888.00 2016-03-11 00:58:02.412 071 11816.13 190.77 52498.88 88888.00 2016-03-11 00:58:02.912 071 11816.11 190.76 52498.87 88888.00 2016-03-11 00:58:03.412 071 11816.07 190.74 52498.80 88888.00 2016-03-11 00:58:03.912 071 11816.08 190.78 52498.78 88888.00 2016-03-11 00:58:04.412 071 11816.12 190.78 52498.82 88888.00 2016-03-11 00:58:04.912 071 11816.14 190.76 52498.84 88888.00 2016-03-11 00:58:05.412 071 11816.13 190.72 52498.88 88888.00 2016-03-11 00:58:05.912 071 11816.12 190.70 52498.90 88888.00 2016-03-11 00:58:06.412 071 11816.16 190.66 52498.92 88888.00 2016-03-11 00:58:06.912 071 11816.17 190.67 52498.85 88888.00 2016-03-11 00:58:07.412 071 11816.11 190.65 52498.84 88888.00 2016-03-11 00:58:07.912 071 11816.12 190.67 52498.85 88888.00 2016-03-11 00:58:08.412 071 11816.12 190.66 52498.83 88888.00 2016-03-11 00:58:08.912 071 11816.12 190.64 52498.80 88888.00 2016-03-11 00:58:09.412 071 11816.14 190.65 52498.77 88888.00 2016-03-11 00:58:09.912 071 11816.14 190.65 52498.80 88888.00 2016-03-11 00:58:10.412 071 11816.15 190.65 52498.82 88888.00 2016-03-11 00:58:10.912 071 11816.13 190.63 52498.82 88888.00 2016-03-11 00:58:11.412 071 11816.15 190.56 52498.83 88888.00 2016-03-11 00:58:11.912 071 11816.20 190.55 52498.83 88888.00 2016-03-11 00:58:12.412 071 11816.21 190.53 52498.84 88888.00 2016-03-11 00:58:12.912 071 11816.16 190.54 52498.85 88888.00 2016-03-11 00:58:13.412 071 11816.16 190.56 52498.80 88888.00 2016-03-11 00:58:13.912 071 11816.19 190.56 52498.78 88888.00 2016-03-11 00:58:14.412 071 11816.19 190.54 52498.80 88888.00 2016-03-11 00:58:14.912 071 11816.20 190.52 52498.80 88888.00 2016-03-11 00:58:15.412 071 11816.24 190.47 52498.83 88888.00 2016-03-11 00:58:15.912 071 11816.25 190.46 52498.84 88888.00 2016-03-11 00:58:16.412 071 11816.25 190.48 52498.86 88888.00 2016-03-11 00:58:16.912 071 11816.22 190.47 52498.84 88888.00 2016-03-11 00:58:17.412 071 11816.28 190.46 52498.79 88888.00 2016-03-11 00:58:17.912 071 11816.30 190.45 52498.80 88888.00 2016-03-11 00:58:18.412 071 11816.32 190.45 52498.84 88888.00 2016-03-11 00:58:18.912 071 11816.37 190.45 52498.84 88888.00 2016-03-11 00:58:19.412 071 11816.39 190.47 52498.80 88888.00 2016-03-11 00:58:19.912 071 11816.38 190.42 52498.84 88888.00 2016-03-11 00:58:20.412 071 11816.33 190.39 52498.88 88888.00 2016-03-11 00:58:20.912 071 11816.31 190.37 52498.87 88888.00 2016-03-11 00:58:21.413 071 11816.29 190.31 52498.80 88888.00 2016-03-11 00:58:21.913 071 11816.28 190.26 52498.84 88888.00 2016-03-11 00:58:22.413 071 11816.33 190.20 52498.86 88888.00 2016-03-11 00:58:22.913 071 11816.34 190.24 52498.82 88888.00 2016-03-11 00:58:23.413 071 11816.38 190.27 52498.82 88888.00 2016-03-11 00:58:23.913 071 11816.42 190.27 52498.82 88888.00 2016-03-11 00:58:24.413 071 11816.41 190.29 52498.80 88888.00 2016-03-11 00:58:24.913 071 11816.39 190.28 52498.82 88888.00 2016-03-11 00:58:25.413 071 11816.41 190.23 52498.83 88888.00 2016-03-11 00:58:25.913 071 11816.41 190.24 52498.82 88888.00 2016-03-11 00:58:26.413 071 11816.41 190.23 52498.79 88888.00 2016-03-11 00:58:26.913 071 11816.41 190.22 52498.75 88888.00 2016-03-11 00:58:27.413 071 11816.40 190.19 52498.71 88888.00 2016-03-11 00:58:27.913 071 11816.44 190.19 52498.75 88888.00 2016-03-11 00:58:28.413 071 11816.47 190.15 52498.74 88888.00 2016-03-11 00:58:28.913 071 11816.47 190.14 52498.76 88888.00 2016-03-11 00:58:29.413 071 11816.46 190.12 52498.74 88888.00 2016-03-11 00:58:29.913 071 11816.49 190.09 52498.74 88888.00 2016-03-11 00:58:30.413 071 11816.48 190.08 52498.70 88888.00 2016-03-11 00:58:30.913 071 11816.48 190.04 52498.74 88888.00 2016-03-11 00:58:31.413 071 11816.48 190.00 52498.75 88888.00 2016-03-11 00:58:31.913 071 11816.50 190.03 52498.76 88888.00 2016-03-11 00:58:32.413 071 11816.51 190.05 52498.80 88888.00 2016-03-11 00:58:32.913 071 11816.50 190.05 52498.76 88888.00 2016-03-11 00:58:33.413 071 11816.52 190.07 52498.74 88888.00 2016-03-11 00:58:33.913 071 11816.53 190.03 52498.76 88888.00 2016-03-11 00:58:34.413 071 11816.53 189.98 52498.73 88888.00 2016-03-11 00:58:34.913 071 11816.50 189.96 52498.71 88888.00 2016-03-11 00:58:35.413 071 11816.47 189.91 52498.73 88888.00 2016-03-11 00:58:35.913 071 11816.48 189.88 52498.77 88888.00 2016-03-11 00:58:36.413 071 11816.51 189.88 52498.79 88888.00 2016-03-11 00:58:36.913 071 11816.56 189.90 52498.80 88888.00 2016-03-11 00:58:37.413 071 11816.57 189.88 52498.79 88888.00 2016-03-11 00:58:37.913 071 11816.55 189.85 52498.76 88888.00 2016-03-11 00:58:38.413 071 11816.55 189.83 52498.74 88888.00 2016-03-11 00:58:38.913 071 11816.53 189.84 52498.78 88888.00 2016-03-11 00:58:39.413 071 11816.56 189.85 52498.82 88888.00 2016-03-11 00:58:39.913 071 11816.60 189.85 52498.78 88888.00 2016-03-11 00:58:40.413 071 11816.59 189.81 52498.80 88888.00 2016-03-11 00:58:40.913 071 11816.61 189.78 52498.83 88888.00 2016-03-11 00:58:41.413 071 11816.63 189.75 52498.82 88888.00 2016-03-11 00:58:41.913 071 11816.60 189.76 52498.78 88888.00 2016-03-11 00:58:42.413 071 11816.60 189.84 52498.78 88888.00 2016-03-11 00:58:42.913 071 11816.58 189.83 52498.77 88888.00 2016-03-11 00:58:43.413 071 11816.57 189.84 52498.76 88888.00 2016-03-11 00:58:43.913 071 11816.60 189.85 52498.78 88888.00 2016-03-11 00:58:44.413 071 11816.60 189.87 52498.77 88888.00 2016-03-11 00:58:44.913 071 11816.58 189.85 52498.74 88888.00 2016-03-11 00:58:45.413 071 11816.60 189.86 52498.75 88888.00 2016-03-11 00:58:45.913 071 11816.61 189.83 52498.78 88888.00 2016-03-11 00:58:46.413 071 11816.63 189.83 52498.78 88888.00 2016-03-11 00:58:46.913 071 11816.68 189.85 52498.78 88888.00 2016-03-11 00:58:47.413 071 11816.70 189.80 52498.76 88888.00 2016-03-11 00:58:47.913 071 11816.67 189.76 52498.77 88888.00 2016-03-11 00:58:48.413 071 11816.65 189.76 52498.78 88888.00 2016-03-11 00:58:48.913 071 11816.63 189.77 52498.82 88888.00 2016-03-11 00:58:49.413 071 11816.61 189.78 52498.82 88888.00 2016-03-11 00:58:49.913 071 11816.61 189.78 52498.77 88888.00 2016-03-11 00:58:50.413 071 11816.59 189.76 52498.76 88888.00 2016-03-11 00:58:50.913 071 11816.60 189.77 52498.73 88888.00 2016-03-11 00:58:51.413 071 11816.61 189.75 52498.69 88888.00 2016-03-11 00:58:51.913 071 11816.63 189.75 52498.69 88888.00 2016-03-11 00:58:52.413 071 11816.63 189.74 52498.74 88888.00 2016-03-11 00:58:52.913 071 11816.68 189.67 52498.74 88888.00 2016-03-11 00:58:53.413 071 11816.66 189.71 52498.74 88888.00 2016-03-11 00:58:53.913 071 11816.64 189.67 52498.74 88888.00 2016-03-11 00:58:54.413 071 11816.70 189.67 52498.75 88888.00 2016-03-11 00:58:54.913 071 11816.70 189.66 52498.73 88888.00 2016-03-11 00:58:55.413 071 11816.72 189.60 52498.73 88888.00 2016-03-11 00:58:55.913 071 11816.72 189.60 52498.75 88888.00 2016-03-11 00:58:56.413 071 11816.72 189.66 52498.75 88888.00 2016-03-11 00:58:56.913 071 11816.74 189.67 52498.77 88888.00 2016-03-11 00:58:57.413 071 11816.72 189.65 52498.79 88888.00 2016-03-11 00:58:57.913 071 11816.73 189.65 52498.78 88888.00 2016-03-11 00:58:58.413 071 11816.73 189.65 52498.83 88888.00 2016-03-11 00:58:58.913 071 11816.74 189.60 52498.80 88888.00 2016-03-11 00:58:59.413 071 11816.74 189.52 52498.79 88888.00 2016-03-11 00:58:59.913 071 11816.76 189.52 52498.76 88888.00 2016-03-11 00:59:00.413 071 11816.79 189.58 52498.75 88888.00 2016-03-11 00:59:00.913 071 11816.77 189.61 52498.75 88888.00 2016-03-11 00:59:01.413 071 11816.72 189.62 52498.77 88888.00 2016-03-11 00:59:01.913 071 11816.73 189.60 52498.75 88888.00 2016-03-11 00:59:02.413 071 11816.75 189.57 52498.76 88888.00 2016-03-11 00:59:02.913 071 11816.74 189.54 52498.76 88888.00 2016-03-11 00:59:03.413 071 11816.73 189.47 52498.78 88888.00 2016-03-11 00:59:03.913 071 11816.74 189.46 52498.79 88888.00 2016-03-11 00:59:04.413 071 11816.73 189.48 52498.76 88888.00 2016-03-11 00:59:04.913 071 11816.73 189.48 52498.70 88888.00 2016-03-11 00:59:05.413 071 11816.69 189.47 52498.66 88888.00 2016-03-11 00:59:05.913 071 11816.70 189.45 52498.66 88888.00 2016-03-11 00:59:06.413 071 11816.72 189.50 52498.66 88888.00 2016-03-11 00:59:06.913 071 11816.69 189.55 52498.69 88888.00 2016-03-11 00:59:07.413 071 11816.67 189.51 52498.73 88888.00 2016-03-11 00:59:07.913 071 11816.69 189.44 52498.74 88888.00 2016-03-11 00:59:08.413 071 11816.75 189.39 52498.77 88888.00 2016-03-11 00:59:08.913 071 11816.72 189.41 52498.75 88888.00 2016-03-11 00:59:09.413 071 11816.74 189.40 52498.71 88888.00 2016-03-11 00:59:09.913 071 11816.76 189.37 52498.71 88888.00 2016-03-11 00:59:10.413 071 11816.75 189.38 52498.67 88888.00 2016-03-11 00:59:10.913 071 11816.75 189.37 52498.67 88888.00 2016-03-11 00:59:11.413 071 11816.81 189.35 52498.68 88888.00 2016-03-11 00:59:11.913 071 11816.81 189.37 52498.66 88888.00 2016-03-11 00:59:12.413 071 11816.78 189.37 52498.69 88888.00 2016-03-11 00:59:12.913 071 11816.76 189.37 52498.66 88888.00 2016-03-11 00:59:13.413 071 11816.78 189.35 52498.65 88888.00 2016-03-11 00:59:13.913 071 11816.78 189.34 52498.65 88888.00 2016-03-11 00:59:14.413 071 11816.73 189.31 52498.66 88888.00 2016-03-11 00:59:14.913 071 11816.77 189.29 52498.67 88888.00 2016-03-11 00:59:15.413 071 11816.81 189.26 52498.64 88888.00 2016-03-11 00:59:15.913 071 11816.81 189.28 52498.62 88888.00 2016-03-11 00:59:16.413 071 11816.81 189.28 52498.61 88888.00 2016-03-11 00:59:16.913 071 11816.85 189.26 52498.64 88888.00 2016-03-11 00:59:17.413 071 11816.85 189.27 52498.64 88888.00 2016-03-11 00:59:17.913 071 11816.83 189.29 52498.65 88888.00 2016-03-11 00:59:18.413 071 11816.82 189.27 52498.62 88888.00 2016-03-11 00:59:18.913 071 11816.83 189.25 52498.61 88888.00 2016-03-11 00:59:19.413 071 11816.81 189.21 52498.61 88888.00 2016-03-11 00:59:19.913 071 11816.82 189.18 52498.59 88888.00 2016-03-11 00:59:20.413 071 11816.85 189.16 52498.60 88888.00 2016-03-11 00:59:20.913 071 11816.83 189.13 52498.57 88888.00 2016-03-11 00:59:21.413 071 11816.78 189.11 52498.56 88888.00 2016-03-11 00:59:21.913 071 11816.77 189.11 52498.58 88888.00 2016-03-11 00:59:22.413 071 11816.79 189.08 52498.60 88888.00 2016-03-11 00:59:22.913 071 11816.79 189.06 52498.61 88888.00 2016-03-11 00:59:23.413 071 11816.79 189.09 52498.58 88888.00 2016-03-11 00:59:23.913 071 11816.76 189.12 52498.60 88888.00 2016-03-11 00:59:24.413 071 11816.73 189.15 52498.62 88888.00 2016-03-11 00:59:24.913 071 11816.81 189.12 52498.62 88888.00 2016-03-11 00:59:25.413 071 11816.82 189.07 52498.57 88888.00 2016-03-11 00:59:25.913 071 11816.81 189.05 52498.56 88888.00 2016-03-11 00:59:26.413 071 11816.79 189.05 52498.58 88888.00 2016-03-11 00:59:26.913 071 11816.83 189.06 52498.57 88888.00 2016-03-11 00:59:27.413 071 11816.87 189.05 52498.53 88888.00 2016-03-11 00:59:27.913 071 11816.91 189.02 52498.55 88888.00 2016-03-11 00:59:28.413 071 11816.91 188.93 52498.58 88888.00 2016-03-11 00:59:28.913 071 11816.91 188.90 52498.57 88888.00 2016-03-11 00:59:29.413 071 11816.87 188.90 52498.56 88888.00 2016-03-11 00:59:29.913 071 11816.88 188.87 52498.58 88888.00 2016-03-11 00:59:30.413 071 11816.88 188.87 52498.60 88888.00 2016-03-11 00:59:30.913 071 11816.86 188.86 52498.58 88888.00 2016-03-11 00:59:31.413 071 11816.90 188.83 52498.58 88888.00 2016-03-11 00:59:31.913 071 11816.91 188.87 52498.57 88888.00 2016-03-11 00:59:32.413 071 11816.88 188.91 52498.55 88888.00 2016-03-11 00:59:32.913 071 11816.88 188.89 52498.56 88888.00 2016-03-11 00:59:33.413 071 11816.87 188.88 52498.56 88888.00 2016-03-11 00:59:33.913 071 11816.86 188.91 52498.52 88888.00 2016-03-11 00:59:34.413 071 11816.87 188.89 52498.51 88888.00 2016-03-11 00:59:34.913 071 11816.85 188.88 52498.50 88888.00 2016-03-11 00:59:35.413 071 11816.86 188.87 52498.48 88888.00 2016-03-11 00:59:35.913 071 11816.87 188.84 52498.49 88888.00 2016-03-11 00:59:36.413 071 11816.93 188.83 52498.53 88888.00 2016-03-11 00:59:36.913 071 11816.88 188.80 52498.52 88888.00 2016-03-11 00:59:37.413 071 11816.91 188.80 52498.52 88888.00 2016-03-11 00:59:37.913 071 11816.99 188.76 52498.52 88888.00 2016-03-11 00:59:38.413 071 11816.96 188.76 52498.49 88888.00 2016-03-11 00:59:38.913 071 11816.93 188.74 52498.53 88888.00 2016-03-11 00:59:39.413 071 11816.91 188.73 52498.53 88888.00 2016-03-11 00:59:39.913 071 11816.88 188.72 52498.55 88888.00 2016-03-11 00:59:40.413 071 11816.85 188.67 52498.48 88888.00 2016-03-11 00:59:40.913 071 11816.83 188.61 52498.48 88888.00 2016-03-11 00:59:41.413 071 11816.86 188.62 52498.47 88888.00 2016-03-11 00:59:41.913 071 11816.92 188.61 52498.48 88888.00 2016-03-11 00:59:42.413 071 11816.91 188.62 52498.51 88888.00 2016-03-11 00:59:42.913 071 11816.85 188.59 52498.52 88888.00 2016-03-11 00:59:43.413 071 11816.73 188.57 52498.50 88888.00 2016-03-11 00:59:43.913 071 11816.78 188.52 52498.46 88888.00 2016-03-11 00:59:44.413 071 11816.92 188.52 52498.46 88888.00 2016-03-11 00:59:44.913 071 11816.94 188.52 52498.48 88888.00 2016-03-11 00:59:45.413 071 11816.94 188.52 52498.47 88888.00 2016-03-11 00:59:45.913 071 11816.98 188.49 52498.50 88888.00 2016-03-11 00:59:46.413 071 11816.91 188.49 52498.48 88888.00 2016-03-11 00:59:46.913 071 11816.94 188.47 52498.48 88888.00 2016-03-11 00:59:47.413 071 11817.00 188.45 52498.53 88888.00 2016-03-11 00:59:47.913 071 11817.02 188.47 52498.49 88888.00 2016-03-11 00:59:48.413 071 11817.01 188.45 52498.49 88888.00 2016-03-11 00:59:48.913 071 11817.03 188.44 52498.48 88888.00 2016-03-11 00:59:49.413 071 11817.03 188.47 52498.43 88888.00 2016-03-11 00:59:49.913 071 11817.00 188.47 52498.42 88888.00 2016-03-11 00:59:50.413 071 11817.00 188.43 52498.42 88888.00 2016-03-11 00:59:50.913 071 11816.98 188.43 52498.47 88888.00 2016-03-11 00:59:51.413 071 11816.96 188.42 52498.48 88888.00 2016-03-11 00:59:51.913 071 11816.96 188.41 52498.49 88888.00 2016-03-11 00:59:52.413 071 11816.99 188.42 52498.48 88888.00 2016-03-11 00:59:52.913 071 11816.98 188.41 52498.47 88888.00 2016-03-11 00:59:53.413 071 11816.98 188.40 52498.41 88888.00 2016-03-11 00:59:53.913 071 11817.00 188.40 52498.42 88888.00 2016-03-11 00:59:54.413 071 11817.01 188.42 52498.43 88888.00 2016-03-11 00:59:54.913 071 11817.02 188.41 52498.42 88888.00 2016-03-11 00:59:55.413 071 11817.01 188.40 52498.42 88888.00 2016-03-11 00:59:55.913 071 11817.00 188.40 52498.47 88888.00 2016-03-11 00:59:56.413 071 11817.00 188.38 52498.46 88888.00 2016-03-11 00:59:56.913 071 11817.00 188.33 52498.44 88888.00 2016-03-11 00:59:57.413 071 11817.00 188.33 52498.43 88888.00 2016-03-11 00:59:57.913 071 11816.94 188.35 52498.46 88888.00 2016-03-11 00:59:58.413 071 11816.95 188.34 52498.43 88888.00 2016-03-11 00:59:58.913 071 11816.98 188.34 52498.44 88888.00 2016-03-11 00:59:59.413 071 11816.96 188.33 52498.48 88888.00 2016-03-11 00:59:59.913 071 11816.98 188.33 52498.47 88888.00 2016-03-11 01:00:00.413 071 11816.99 188.31 52498.46 88888.00 2016-03-11 01:00:00.913 071 11816.99 188.33 52498.43 88888.00 2016-03-11 01:00:01.413 071 11816.98 188.35 52498.43 88888.00 2016-03-11 01:00:01.913 071 11816.98 188.34 52498.41 88888.00 2016-03-11 01:00:02.413 071 11817.00 188.38 52498.39 88888.00 2016-03-11 01:00:02.913 071 11817.00 188.41 52498.40 88888.00 2016-03-11 01:00:03.413 071 11816.99 188.44 52498.40 88888.00 2016-03-11 01:00:03.913 071 11816.98 188.40 52498.36 88888.00 2016-03-11 01:00:04.413 071 11816.95 188.34 52498.35 88888.00 2016-03-11 01:00:04.913 071 11816.98 188.32 52498.35 88888.00 2016-03-11 01:00:05.413 071 11817.00 188.31 52498.38 88888.00 2016-03-11 01:00:05.913 071 11817.00 188.30 52498.38 88888.00 2016-03-11 01:00:06.413 071 11817.00 188.32 52498.40 88888.00 2016-03-11 01:00:06.913 071 11817.01 188.29 52498.39 88888.00 2016-03-11 01:00:07.413 071 11817.03 188.29 52498.39 88888.00 2016-03-11 01:00:07.913 071 11817.04 188.28 52498.38 88888.00 2016-03-11 01:00:08.413 071 11817.04 188.30 52498.39 88888.00 2016-03-11 01:00:08.913 071 11817.01 188.32 52498.36 88888.00 2016-03-11 01:00:09.413 071 11817.01 188.32 52498.33 88888.00 2016-03-11 01:00:09.913 071 11817.04 188.32 52498.32 88888.00 2016-03-11 01:00:10.413 071 11817.04 188.34 52498.33 88888.00 2016-03-11 01:00:10.913 071 11817.01 188.32 52498.36 88888.00 2016-03-11 01:00:11.413 071 11817.02 188.33 52498.38 88888.00 2016-03-11 01:00:11.913 071 11817.02 188.36 52498.39 88888.00 2016-03-11 01:00:12.413 071 11817.02 188.39 52498.39 88888.00 2016-03-11 01:00:12.913 071 11817.00 188.41 52498.41 88888.00 2016-03-11 01:00:13.413 071 11816.99 188.40 52498.41 88888.00 2016-03-11 01:00:13.913 071 11817.00 188.38 52498.44 88888.00 2016-03-11 01:00:14.413 071 11816.99 188.34 52498.46 88888.00 2016-03-11 01:00:14.913 071 11817.00 188.30 52498.40 88888.00 2016-03-11 01:00:15.413 071 11817.01 188.30 52498.34 88888.00 2016-03-11 01:00:15.913 071 11817.02 188.28 52498.34 88888.00 2016-03-11 01:00:16.413 071 11817.07 188.24 52498.39 88888.00 2016-03-11 01:00:16.913 071 11817.08 188.28 52498.41 88888.00 2016-03-11 01:00:17.413 071 11817.10 188.28 52498.41 88888.00 2016-03-11 01:00:17.913 071 11817.07 188.24 52498.39 88888.00 2016-03-11 01:00:18.413 071 11817.05 188.22 52498.38 88888.00 2016-03-11 01:00:18.913 071 11817.05 188.24 52498.36 88888.00 2016-03-11 01:00:19.413 071 11817.04 188.25 52498.40 88888.00 2016-03-11 01:00:19.913 071 11817.04 188.24 52498.41 88888.00 2016-03-11 01:00:20.413 071 11817.08 188.24 52498.41 88888.00 2016-03-11 01:00:20.913 071 11817.05 188.25 52498.41 88888.00 2016-03-11 01:00:21.413 071 11817.03 188.28 52498.40 88888.00 2016-03-11 01:00:21.913 071 11817.04 188.28 52498.39 88888.00 2016-03-11 01:00:22.413 071 11817.04 188.23 52498.34 88888.00 2016-03-11 01:00:22.913 071 11817.04 188.24 52498.36 88888.00 2016-03-11 01:00:23.413 071 11817.07 188.25 52498.35 88888.00 2016-03-11 01:00:23.913 071 11817.07 188.24 52498.29 88888.00 2016-03-11 01:00:24.413 071 11817.07 188.22 52498.27 88888.00 2016-03-11 01:00:24.913 071 11817.03 188.21 52498.24 88888.00 2016-03-11 01:00:25.413 071 11817.02 188.20 52498.24 88888.00 2016-03-11 01:00:25.913 071 11817.03 188.21 52498.23 88888.00 2016-03-11 01:00:26.413 071 11817.07 188.21 52498.26 88888.00 2016-03-11 01:00:26.913 071 11817.05 188.21 52498.24 88888.00 2016-03-11 01:00:27.413 071 11817.04 188.20 52498.21 88888.00 2016-03-11 01:00:27.913 071 11817.03 188.22 52498.23 88888.00 2016-03-11 01:00:28.413 071 11817.04 188.20 52498.25 88888.00 2016-03-11 01:00:28.913 071 11817.02 188.15 52498.26 88888.00 2016-03-11 01:00:29.413 071 11817.00 188.16 52498.27 88888.00 2016-03-11 01:00:29.913 071 11817.02 188.18 52498.25 88888.00 2016-03-11 01:00:30.413 071 11817.02 188.18 52498.27 88888.00 2016-03-11 01:00:30.913 071 11817.03 188.16 52498.27 88888.00 2016-03-11 01:00:31.413 071 11817.03 188.19 52498.29 88888.00 2016-03-11 01:00:31.913 071 11817.07 188.18 52498.27 88888.00 2016-03-11 01:00:32.413 071 11817.10 188.16 52498.24 88888.00 2016-03-11 01:00:32.913 071 11817.10 188.15 52498.27 88888.00 2016-03-11 01:00:33.413 071 11817.12 188.15 52498.29 88888.00 2016-03-11 01:00:33.913 071 11817.12 188.18 52498.27 88888.00 2016-03-11 01:00:34.413 071 11817.13 188.16 52498.26 88888.00 2016-03-11 01:00:34.913 071 11817.16 188.19 52498.26 88888.00 2016-03-11 01:00:35.413 071 11817.16 188.19 52498.24 88888.00 2016-03-11 01:00:35.913 071 11817.17 188.16 52498.24 88888.00 2016-03-11 01:00:36.413 071 11817.17 188.22 52498.21 88888.00 2016-03-11 01:00:36.913 071 11817.16 188.25 52498.20 88888.00 2016-03-11 01:00:37.413 071 11817.14 188.24 52498.22 88888.00 2016-03-11 01:00:37.913 071 11817.11 188.21 52498.20 88888.00 2016-03-11 01:00:38.413 071 11817.16 188.18 52498.20 88888.00 2016-03-11 01:00:38.913 071 11817.20 188.16 52498.18 88888.00 2016-03-11 01:00:39.413 071 11817.18 188.18 52498.18 88888.00 2016-03-11 01:00:39.913 071 11817.16 188.16 52498.21 88888.00 2016-03-11 01:00:40.413 071 11817.16 188.12 52498.22 88888.00 2016-03-11 01:00:40.913 071 11817.12 188.11 52498.22 88888.00 2016-03-11 01:00:41.413 071 11817.13 188.12 52498.18 88888.00 2016-03-11 01:00:41.913 071 11817.10 188.12 52498.16 88888.00 2016-03-11 01:00:42.413 071 11817.11 188.11 52498.16 88888.00 2016-03-11 01:00:42.913 071 11817.14 188.10 52498.20 88888.00 2016-03-11 01:00:43.413 071 11817.14 188.08 52498.20 88888.00 2016-03-11 01:00:43.913 071 11817.13 188.06 52498.21 88888.00 2016-03-11 01:00:44.413 071 11817.14 188.05 52498.25 88888.00 2016-03-11 01:00:44.913 071 11817.14 188.06 52498.27 88888.00 2016-03-11 01:00:45.413 071 11817.13 188.09 52498.27 88888.00 2016-03-11 01:00:45.913 071 11817.12 188.08 52498.25 88888.00 2016-03-11 01:00:46.413 071 11817.13 188.05 52498.21 88888.00 2016-03-11 01:00:46.913 071 11817.13 188.03 52498.18 88888.00 2016-03-11 01:00:47.413 071 11817.11 188.00 52498.21 88888.00 2016-03-11 01:00:47.913 071 11817.10 187.99 52498.22 88888.00 2016-03-11 01:00:48.413 071 11817.14 187.97 52498.24 88888.00 2016-03-11 01:00:48.913 071 11817.11 187.94 52498.21 88888.00 2016-03-11 01:00:49.413 071 11817.05 187.97 52498.22 88888.00 2016-03-11 01:00:49.913 071 11817.05 187.97 52498.22 88888.00 2016-03-11 01:00:50.413 071 11817.08 187.94 52498.23 88888.00 2016-03-11 01:00:50.913 071 11817.10 187.91 52498.23 88888.00 2016-03-11 01:00:51.413 071 11817.07 187.93 52498.22 88888.00 2016-03-11 01:00:51.913 071 11817.03 187.92 52498.20 88888.00 2016-03-11 01:00:52.413 071 11817.04 187.92 52498.18 88888.00 2016-03-11 01:00:52.913 071 11817.07 187.92 52498.17 88888.00 2016-03-11 01:00:53.413 071 11817.10 187.92 52498.18 88888.00 2016-03-11 01:00:53.913 071 11817.11 187.92 52498.17 88888.00 2016-03-11 01:00:54.413 071 11817.11 187.93 52498.15 88888.00 2016-03-11 01:00:54.913 071 11817.10 187.91 52498.15 88888.00 2016-03-11 01:00:55.413 071 11817.09 187.89 52498.17 88888.00 2016-03-11 01:00:55.913 071 11817.07 187.90 52498.20 88888.00 2016-03-11 01:00:56.413 071 11817.11 187.91 52498.21 88888.00 2016-03-11 01:00:56.913 071 11817.09 187.89 52498.20 88888.00 2016-03-11 01:00:57.413 071 11817.09 187.90 52498.18 88888.00 2016-03-11 01:00:57.913 071 11817.13 187.89 52498.15 88888.00 2016-03-11 01:00:58.413 071 11817.10 187.84 52498.14 88888.00 2016-03-11 01:00:58.913 071 11817.07 187.83 52498.17 88888.00 2016-03-11 01:00:59.413 071 11817.07 187.84 52498.13 88888.00 2016-03-11 01:00:59.913 071 11817.10 187.85 52498.08 88888.00 2016-03-11 01:01:00.404 071 11817.10 187.84 52498.13 88888.00 2016-03-11 01:01:00.904 071 11817.12 187.85 52498.17 88888.00 2016-03-11 01:01:01.404 071 11817.12 187.83 52498.17 88888.00 2016-03-11 01:01:01.904 071 11817.11 187.80 52498.17 88888.00 2016-03-11 01:01:02.404 071 11817.09 187.77 52498.15 88888.00 2016-03-11 01:01:02.904 071 11817.11 187.79 52498.16 88888.00 2016-03-11 01:01:03.404 071 11817.16 187.80 52498.17 88888.00 2016-03-11 01:01:03.904 071 11817.16 187.74 52498.18 88888.00 2016-03-11 01:01:04.404 071 11817.17 187.72 52498.17 88888.00 2016-03-11 01:01:04.904 071 11817.12 187.75 52498.14 88888.00 2016-03-11 01:01:05.404 071 11817.07 187.75 52498.09 88888.00 2016-03-11 01:01:05.904 071 11817.07 187.73 52498.09 88888.00 2016-03-11 01:01:06.404 071 11817.04 187.68 52498.12 88888.00 2016-03-11 01:01:06.904 071 11817.02 187.63 52498.15 88888.00 2016-03-11 01:01:07.404 071 11817.02 187.65 52498.11 88888.00 2016-03-11 01:01:07.904 071 11817.08 187.67 52498.03 88888.00 2016-03-11 01:01:08.404 071 11817.08 187.67 52498.07 88888.00 2016-03-11 01:01:08.904 071 11817.10 187.66 52498.06 88888.00 2016-03-11 01:01:09.404 071 11817.14 187.67 52497.99 88888.00 2016-03-11 01:01:09.904 071 11817.11 187.66 52498.00 88888.00 2016-03-11 01:01:10.404 071 11817.12 187.66 52498.04 88888.00 2016-03-11 01:01:10.904 071 11817.11 187.62 52498.02 88888.00 2016-03-11 01:01:11.404 071 11817.10 187.62 52498.03 88888.00 2016-03-11 01:01:11.904 071 11817.08 187.62 52498.04 88888.00 2016-03-11 01:01:12.404 071 11817.09 187.58 52498.00 88888.00 2016-03-11 01:01:12.904 071 11817.11 187.60 52497.99 88888.00 2016-03-11 01:01:13.404 071 11817.10 187.56 52497.97 88888.00 2016-03-11 01:01:13.904 071 11817.12 187.54 52497.96 88888.00 2016-03-11 01:01:14.404 071 11817.11 187.53 52498.00 88888.00 2016-03-11 01:01:14.904 071 11817.10 187.53 52498.02 88888.00 2016-03-11 01:01:15.404 071 11817.01 187.57 52498.03 88888.00 2016-03-11 01:01:15.904 071 11817.01 187.55 52498.05 88888.00 2016-03-11 01:01:16.404 071 11817.02 187.57 52498.03 88888.00 2016-03-11 01:01:16.904 071 11817.02 187.55 52498.02 88888.00 2016-03-11 01:01:17.404 071 11817.04 187.55 52498.04 88888.00 2016-03-11 01:01:17.904 071 11817.02 187.55 52498.05 88888.00 2016-03-11 01:01:18.404 071 11817.03 187.57 52498.08 88888.00 2016-03-11 01:01:18.904 071 11816.98 187.55 52498.04 88888.00 2016-03-11 01:01:19.404 071 11816.94 187.54 52498.00 88888.00 2016-03-11 01:01:19.904 071 11816.93 187.53 52498.02 88888.00 2016-03-11 01:01:20.404 071 11816.95 187.51 52498.07 88888.00 2016-03-11 01:01:20.904 071 11817.00 187.51 52498.09 88888.00 2016-03-11 01:01:21.404 071 11816.99 187.55 52498.07 88888.00 2016-03-11 01:01:21.904 071 11816.98 187.55 52498.04 88888.00 2016-03-11 01:01:22.404 071 11816.96 187.55 52498.03 88888.00 2016-03-11 01:01:22.904 071 11816.99 187.53 52498.03 88888.00 2016-03-11 01:01:23.404 071 11816.98 187.53 52498.04 88888.00 2016-03-11 01:01:23.904 071 11816.95 187.55 52498.06 88888.00 2016-03-11 01:01:24.404 071 11816.93 187.54 52498.04 88888.00 2016-03-11 01:01:24.904 071 11816.91 187.53 52497.97 88888.00 2016-03-11 01:01:25.404 071 11816.90 187.53 52498.00 88888.00 2016-03-11 01:01:25.904 071 11816.91 187.54 52498.00 88888.00 2016-03-11 01:01:26.404 071 11816.88 187.55 52498.02 88888.00 2016-03-11 01:01:26.904 071 11816.88 187.56 52498.06 88888.00 2016-03-11 01:01:27.404 071 11816.88 187.57 52498.07 88888.00 2016-03-11 01:01:27.904 071 11816.86 187.56 52498.11 88888.00 2016-03-11 01:01:28.404 071 11816.86 187.53 52498.12 88888.00 2016-03-11 01:01:28.904 071 11816.85 187.55 52498.11 88888.00 2016-03-11 01:01:29.404 071 11816.83 187.62 52498.05 88888.00 2016-03-11 01:01:29.904 071 11816.83 187.61 52498.06 88888.00 2016-03-11 01:01:30.404 071 11816.84 187.57 52498.07 88888.00 2016-03-11 01:01:30.904 071 11816.85 187.57 52498.07 88888.00 2016-03-11 01:01:31.404 071 11816.82 187.56 52498.08 88888.00 2016-03-11 01:01:31.904 071 11816.82 187.54 52498.11 88888.00 2016-03-11 01:01:32.404 071 11816.81 187.54 52498.09 88888.00 2016-03-11 01:01:32.904 071 11816.82 187.51 52498.05 88888.00 2016-03-11 01:01:33.404 071 11816.83 187.47 52498.05 88888.00 2016-03-11 01:01:33.904 071 11816.79 187.50 52498.07 88888.00 2016-03-11 01:01:34.404 071 11816.78 187.52 52498.06 88888.00 2016-03-11 01:01:34.904 071 11816.79 187.50 52498.06 88888.00 2016-03-11 01:01:35.404 071 11816.84 187.53 52498.07 88888.00 2016-03-11 01:01:35.904 071 11816.85 187.52 52498.09 88888.00 2016-03-11 01:01:36.404 071 11816.81 187.46 52498.05 88888.00 2016-03-11 01:01:36.904 071 11816.79 187.48 52498.03 88888.00 2016-03-11 01:01:37.404 071 11816.78 187.48 52498.02 88888.00 2016-03-11 01:01:37.904 071 11816.75 187.47 52498.03 88888.00 2016-03-11 01:01:38.404 071 11816.73 187.45 52498.02 88888.00 2016-03-11 01:01:38.904 071 11816.75 187.45 52498.04 88888.00 2016-03-11 01:01:39.404 071 11816.77 187.44 52498.04 88888.00 2016-03-11 01:01:39.904 071 11816.76 187.48 52498.04 88888.00 2016-03-11 01:01:40.404 071 11816.73 187.47 52498.06 88888.00 2016-03-11 01:01:40.904 071 11816.73 187.48 52498.06 88888.00 2016-03-11 01:01:41.404 071 11816.72 187.51 52498.03 88888.00 2016-03-11 01:01:41.904 071 11816.74 187.51 52498.02 88888.00 2016-03-11 01:01:42.404 071 11816.74 187.50 52498.00 88888.00 2016-03-11 01:01:42.904 071 11816.75 187.47 52498.04 88888.00 2016-03-11 01:01:43.404 071 11816.73 187.47 52498.03 88888.00 2016-03-11 01:01:43.904 071 11816.72 187.45 52497.99 88888.00 2016-03-11 01:01:44.404 071 11816.70 187.44 52497.98 88888.00 2016-03-11 01:01:44.904 071 11816.75 187.45 52497.98 88888.00 2016-03-11 01:01:45.404 071 11816.76 187.44 52498.02 88888.00 2016-03-11 01:01:45.904 071 11816.74 187.41 52498.03 88888.00 2016-03-11 01:01:46.404 071 11816.74 187.41 52498.05 88888.00 2016-03-11 01:01:46.904 071 11816.72 187.43 52498.02 88888.00 2016-03-11 01:01:47.404 071 11816.70 187.39 52497.99 88888.00 2016-03-11 01:01:47.904 071 11816.70 187.43 52497.97 88888.00 2016-03-11 01:01:48.404 071 11816.70 187.43 52497.99 88888.00 2016-03-11 01:01:48.904 071 11816.69 187.45 52498.00 88888.00 2016-03-11 01:01:49.404 071 11816.73 187.44 52497.99 88888.00 2016-03-11 01:01:49.904 071 11816.78 187.45 52498.00 88888.00 2016-03-11 01:01:50.404 071 11816.75 187.45 52497.98 88888.00 2016-03-11 01:01:50.904 071 11816.75 187.43 52497.97 88888.00 2016-03-11 01:01:51.404 071 11816.70 187.43 52498.00 88888.00 2016-03-11 01:01:51.904 071 11816.72 187.41 52498.02 88888.00 2016-03-11 01:01:52.404 071 11816.72 187.43 52498.00 88888.00 2016-03-11 01:01:52.904 071 11816.70 187.44 52497.99 88888.00 2016-03-11 01:01:53.404 071 11816.74 187.42 52498.00 88888.00 2016-03-11 01:01:53.904 071 11816.75 187.43 52498.04 88888.00 2016-03-11 01:01:54.404 071 11816.73 187.44 52498.05 88888.00 2016-03-11 01:01:54.904 071 11816.72 187.42 52498.04 88888.00 2016-03-11 01:01:55.404 071 11816.74 187.41 52498.02 88888.00 2016-03-11 01:01:55.904 071 11816.76 187.39 52498.03 88888.00 2016-03-11 01:01:56.404 071 11816.74 187.41 52498.03 88888.00 2016-03-11 01:01:56.904 071 11816.75 187.41 52498.05 88888.00 2016-03-11 01:01:57.404 071 11816.75 187.38 52498.06 88888.00 2016-03-11 01:01:57.904 071 11816.77 187.39 52498.04 88888.00 2016-03-11 01:01:58.404 071 11816.76 187.36 52498.04 88888.00 2016-03-11 01:01:58.904 071 11816.70 187.35 52498.05 88888.00 2016-03-11 01:01:59.404 071 11816.67 187.36 52498.00 88888.00 2016-03-11 01:01:59.904 071 11816.66 187.36 52497.98 88888.00 2016-03-11 01:02:00.404 071 11816.67 187.36 52497.98 88888.00 2016-03-11 01:02:00.904 071 11816.67 187.41 52497.98 88888.00 2016-03-11 01:02:01.404 071 11816.64 187.42 52497.96 88888.00 2016-03-11 01:02:01.904 071 11816.64 187.42 52498.00 88888.00 2016-03-11 01:02:02.404 071 11816.66 187.41 52497.98 88888.00 2016-03-11 01:02:02.904 071 11816.69 187.41 52497.99 88888.00 2016-03-11 01:02:03.404 071 11816.67 187.39 52498.00 88888.00 2016-03-11 01:02:03.904 071 11816.66 187.42 52497.99 88888.00 2016-03-11 01:02:04.404 071 11816.65 187.43 52497.96 88888.00 2016-03-11 01:02:04.904 071 11816.64 187.42 52497.97 88888.00 2016-03-11 01:02:05.404 071 11816.65 187.39 52497.96 88888.00 2016-03-11 01:02:05.904 071 11816.65 187.39 52498.00 88888.00 2016-03-11 01:02:06.404 071 11816.68 187.39 52498.03 88888.00 2016-03-11 01:02:06.904 071 11816.68 187.39 52498.00 88888.00 2016-03-11 01:02:07.404 071 11816.63 187.39 52498.02 88888.00 2016-03-11 01:02:07.904 071 11816.63 187.36 52498.03 88888.00 2016-03-11 01:02:08.404 071 11816.60 187.35 52498.02 88888.00 2016-03-11 01:02:08.904 071 11816.60 187.39 52497.98 88888.00 2016-03-11 01:02:09.404 071 11816.58 187.41 52497.97 88888.00 2016-03-11 01:02:09.904 071 11816.55 187.41 52497.94 88888.00 2016-03-11 01:02:10.404 071 11816.57 187.37 52497.97 88888.00 2016-03-11 01:02:10.904 071 11816.59 187.41 52497.97 88888.00 2016-03-11 01:02:11.404 071 11816.59 187.45 52497.98 88888.00 2016-03-11 01:02:11.904 071 11816.58 187.45 52497.99 88888.00 2016-03-11 01:02:12.404 071 11816.55 187.45 52498.00 88888.00 2016-03-11 01:02:12.904 071 11816.53 187.44 52498.04 88888.00 2016-03-11 01:02:13.404 071 11816.55 187.44 52498.06 88888.00 2016-03-11 01:02:13.904 071 11816.56 187.42 52498.05 88888.00 2016-03-11 01:02:14.404 071 11816.57 187.44 52497.98 88888.00 2016-03-11 01:02:14.904 071 11816.56 187.43 52497.97 88888.00 2016-03-11 01:02:15.404 071 11816.56 187.42 52497.94 88888.00 2016-03-11 01:02:15.904 071 11816.57 187.43 52497.95 88888.00 2016-03-11 01:02:16.404 071 11816.53 187.44 52497.96 88888.00 2016-03-11 01:02:16.904 071 11816.51 187.44 52497.96 88888.00 2016-03-11 01:02:17.404 071 11816.52 187.43 52497.99 88888.00 2016-03-11 01:02:17.904 071 11816.52 187.42 52498.02 88888.00 2016-03-11 01:02:18.404 071 11816.51 187.41 52498.03 88888.00 2016-03-11 01:02:18.904 071 11816.51 187.38 52497.97 88888.00 2016-03-11 01:02:19.404 071 11816.50 187.37 52497.96 88888.00 2016-03-11 01:02:19.904 071 11816.53 187.38 52497.96 88888.00 2016-03-11 01:02:20.404 071 11816.51 187.37 52497.97 88888.00 2016-03-11 01:02:20.904 071 11816.47 187.35 52497.95 88888.00 2016-03-11 01:02:21.404 071 11816.47 187.37 52497.94 88888.00 2016-03-11 01:02:21.904 071 11816.48 187.36 52497.97 88888.00 2016-03-11 01:02:22.404 071 11816.47 187.34 52498.02 88888.00 2016-03-11 01:02:22.904 071 11816.47 187.35 52498.00 88888.00 2016-03-11 01:02:23.404 071 11816.50 187.35 52497.98 88888.00 2016-03-11 01:02:23.904 071 11816.48 187.36 52497.95 88888.00 2016-03-11 01:02:24.404 071 11816.48 187.33 52497.94 88888.00 2016-03-11 01:02:24.904 071 11816.48 187.31 52497.99 88888.00 2016-03-11 01:02:25.404 071 11816.52 187.34 52498.00 88888.00 2016-03-11 01:02:25.904 071 11816.52 187.32 52497.96 88888.00 2016-03-11 01:02:26.404 071 11816.49 187.29 52497.95 88888.00 2016-03-11 01:02:26.904 071 11816.55 187.24 52497.96 88888.00 2016-03-11 01:02:27.404 071 11816.59 187.24 52497.98 88888.00 2016-03-11 01:02:27.904 071 11816.55 187.26 52497.97 88888.00 2016-03-11 01:02:28.404 071 11816.52 187.22 52497.95 88888.00 2016-03-11 01:02:28.904 071 11816.53 187.21 52497.91 88888.00 2016-03-11 01:02:29.404 071 11816.57 187.18 52497.94 88888.00 2016-03-11 01:02:29.904 071 11816.59 187.23 52497.95 88888.00 2016-03-11 01:02:30.404 071 11816.61 187.24 52497.96 88888.00 2016-03-11 01:02:30.904 071 11816.61 187.24 52497.95 88888.00 2016-03-11 01:02:31.404 071 11816.58 187.25 52497.95 88888.00 2016-03-11 01:02:31.904 071 11816.58 187.22 52497.95 88888.00 2016-03-11 01:02:32.404 071 11816.58 187.21 52497.97 88888.00 2016-03-11 01:02:32.904 071 11816.64 187.23 52497.98 88888.00 2016-03-11 01:02:33.404 071 11816.63 187.25 52497.97 88888.00 2016-03-11 01:02:33.904 071 11816.63 187.25 52497.98 88888.00 2016-03-11 01:02:34.404 071 11816.63 187.19 52497.96 88888.00 2016-03-11 01:02:34.904 071 11816.63 187.18 52497.94 88888.00 2016-03-11 01:02:35.404 071 11816.66 187.16 52497.94 88888.00 2016-03-11 01:02:35.904 071 11816.64 187.13 52497.91 88888.00 2016-03-11 01:02:36.404 071 11816.64 187.12 52497.92 88888.00 2016-03-11 01:02:36.904 071 11816.65 187.16 52497.88 88888.00 2016-03-11 01:02:37.404 071 11816.65 187.18 52497.87 88888.00 2016-03-11 01:02:37.904 071 11816.65 187.17 52497.88 88888.00 2016-03-11 01:02:38.404 071 11816.64 187.15 52497.88 88888.00 2016-03-11 01:02:38.904 071 11816.60 187.12 52497.87 88888.00 2016-03-11 01:02:39.404 071 11816.61 187.17 52497.85 88888.00 2016-03-11 01:02:39.904 071 11816.63 187.17 52497.87 88888.00 2016-03-11 01:02:40.404 071 11816.65 187.14 52497.85 88888.00 2016-03-11 01:02:40.904 071 11816.66 187.09 52497.86 88888.00 2016-03-11 01:02:41.404 071 11816.69 187.04 52497.86 88888.00 2016-03-11 01:02:41.904 071 11816.68 187.02 52497.83 88888.00 2016-03-11 01:02:42.404 071 11816.69 187.05 52497.85 88888.00 2016-03-11 01:02:42.904 071 11816.67 187.06 52497.82 88888.00 2016-03-11 01:02:43.404 071 11816.65 187.08 52497.85 88888.00 2016-03-11 01:02:43.904 071 11816.66 187.12 52497.87 88888.00 2016-03-11 01:02:44.404 071 11816.70 187.12 52497.88 88888.00 2016-03-11 01:02:44.904 071 11816.68 187.07 52497.86 88888.00 2016-03-11 01:02:45.404 071 11816.66 187.05 52497.86 88888.00 2016-03-11 01:02:45.904 071 11816.65 186.99 52497.89 88888.00 2016-03-11 01:02:46.404 071 11816.66 186.98 52497.88 88888.00 2016-03-11 01:02:46.904 071 11816.63 186.99 52497.89 88888.00 2016-03-11 01:02:47.404 071 11816.65 187.04 52497.89 88888.00 2016-03-11 01:02:47.904 071 11816.67 187.04 52497.87 88888.00 2016-03-11 01:02:48.404 071 11816.68 186.99 52497.85 88888.00 2016-03-11 01:02:48.904 071 11816.70 186.98 52497.85 88888.00 2016-03-11 01:02:49.404 071 11816.70 187.02 52497.82 88888.00 2016-03-11 01:02:49.904 071 11816.69 186.98 52497.82 88888.00 2016-03-11 01:02:50.404 071 11816.68 186.99 52497.80 88888.00 2016-03-11 01:02:50.904 071 11816.65 186.95 52497.79 88888.00 2016-03-11 01:02:51.404 071 11816.58 186.90 52497.81 88888.00 2016-03-11 01:02:51.904 071 11816.56 186.90 52497.82 88888.00 2016-03-11 01:02:52.404 071 11816.61 186.81 52497.81 88888.00 2016-03-11 01:02:52.904 071 11816.64 186.83 52497.85 88888.00 2016-03-11 01:02:53.404 071 11816.59 186.84 52497.88 88888.00 2016-03-11 01:02:53.904 071 11816.56 186.84 52497.85 88888.00 2016-03-11 01:02:54.404 071 11816.60 186.86 52497.83 88888.00 2016-03-11 01:02:54.904 071 11816.59 186.86 52497.83 88888.00 2016-03-11 01:02:55.404 071 11816.63 186.83 52497.82 88888.00 2016-03-11 01:02:55.904 071 11816.65 186.83 52497.80 88888.00 2016-03-11 01:02:56.404 071 11816.61 186.84 52497.79 88888.00 2016-03-11 01:02:56.904 071 11816.67 186.81 52497.80 88888.00 2016-03-11 01:02:57.404 071 11816.67 186.79 52497.81 88888.00 2016-03-11 01:02:57.904 071 11816.68 186.75 52497.81 88888.00 2016-03-11 01:02:58.404 071 11816.67 186.75 52497.80 88888.00 2016-03-11 01:02:58.904 071 11816.65 186.75 52497.85 88888.00 2016-03-11 01:02:59.404 071 11816.65 186.76 52497.85 88888.00 2016-03-11 01:02:59.904 071 11816.67 186.78 52497.81 88888.00 2016-03-11 01:03:00.404 071 11816.72 186.79 52497.78 88888.00 2016-03-11 01:03:00.904 071 11816.70 186.76 52497.78 88888.00 2016-03-11 01:03:01.404 071 11816.69 186.73 52497.79 88888.00 2016-03-11 01:03:01.904 071 11816.69 186.76 52497.77 88888.00 2016-03-11 01:03:02.404 071 11816.69 186.74 52497.78 88888.00 2016-03-11 01:03:02.904 071 11816.69 186.73 52497.76 88888.00 2016-03-11 01:03:03.404 071 11816.67 186.73 52497.78 88888.00 2016-03-11 01:03:03.904 071 11816.66 186.73 52497.77 88888.00 2016-03-11 01:03:04.404 071 11816.67 186.75 52497.78 88888.00 2016-03-11 01:03:04.904 071 11816.67 186.73 52497.80 88888.00 2016-03-11 01:03:05.404 071 11816.65 186.73 52497.76 88888.00 2016-03-11 01:03:05.904 071 11816.65 186.70 52497.77 88888.00 2016-03-11 01:03:06.404 071 11816.67 186.68 52497.73 88888.00 2016-03-11 01:03:06.904 071 11816.67 186.64 52497.71 88888.00 2016-03-11 01:03:07.404 071 11816.64 186.60 52497.73 88888.00 2016-03-11 01:03:07.904 071 11816.64 186.64 52497.78 88888.00 2016-03-11 01:03:08.404 071 11816.69 186.68 52497.81 88888.00 2016-03-11 01:03:08.904 071 11816.70 186.66 52497.80 88888.00 2016-03-11 01:03:09.404 071 11816.73 186.64 52497.72 88888.00 2016-03-11 01:03:09.904 071 11816.72 186.66 52497.72 88888.00 2016-03-11 01:03:10.404 071 11816.73 186.68 52497.76 88888.00 2016-03-11 01:03:10.904 071 11816.75 186.66 52497.78 88888.00 2016-03-11 01:03:11.404 071 11816.74 186.64 52497.77 88888.00 2016-03-11 01:03:11.904 071 11816.75 186.63 52497.76 88888.00 2016-03-11 01:03:12.404 071 11816.74 186.59 52497.73 88888.00 2016-03-11 01:03:12.904 071 11816.70 186.61 52497.76 88888.00 2016-03-11 01:03:13.404 071 11816.72 186.67 52497.76 88888.00 2016-03-11 01:03:13.904 071 11816.75 186.66 52497.78 88888.00 2016-03-11 01:03:14.404 071 11816.79 186.61 52497.80 88888.00 2016-03-11 01:03:14.904 071 11816.81 186.60 52497.82 88888.00 2016-03-11 01:03:15.404 071 11816.77 186.63 52497.83 88888.00 2016-03-11 01:03:15.904 071 11816.76 186.67 52497.82 88888.00 2016-03-11 01:03:16.404 071 11816.78 186.65 52497.85 88888.00 2016-03-11 01:03:16.904 071 11816.79 186.63 52497.85 88888.00 2016-03-11 01:03:17.404 071 11816.81 186.60 52497.86 88888.00 2016-03-11 01:03:17.904 071 11816.77 186.59 52497.89 88888.00 2016-03-11 01:03:18.404 071 11816.81 186.61 52497.89 88888.00 2016-03-11 01:03:18.904 071 11816.81 186.64 52497.86 88888.00 2016-03-11 01:03:19.404 071 11816.74 186.66 52497.85 88888.00 2016-03-11 01:03:19.904 071 11816.72 186.66 52497.86 88888.00 2016-03-11 01:03:20.404 071 11816.76 186.66 52497.87 88888.00 2016-03-11 01:03:20.904 071 11816.75 186.67 52497.88 88888.00 2016-03-11 01:03:21.404 071 11816.79 186.64 52497.83 88888.00 2016-03-11 01:03:21.904 071 11816.76 186.64 52497.79 88888.00 2016-03-11 01:03:22.404 071 11816.74 186.61 52497.76 88888.00 2016-03-11 01:03:22.904 071 11816.76 186.60 52497.78 88888.00 2016-03-11 01:03:23.404 071 11816.75 186.57 52497.82 88888.00 2016-03-11 01:03:23.904 071 11816.70 186.56 52497.87 88888.00 2016-03-11 01:03:24.404 071 11816.68 186.56 52497.85 88888.00 2016-03-11 01:03:24.904 071 11816.65 186.56 52497.89 88888.00 2016-03-11 01:03:25.405 071 11816.66 186.56 52497.87 88888.00 2016-03-11 01:03:25.905 071 11816.75 186.58 52497.88 88888.00 2016-03-11 01:03:26.405 071 11816.76 186.59 52497.83 88888.00 2016-03-11 01:03:26.905 071 11816.75 186.57 52497.80 88888.00 2016-03-11 01:03:27.405 071 11816.70 186.58 52497.83 88888.00 2016-03-11 01:03:27.905 071 11816.66 186.65 52497.85 88888.00 2016-03-11 01:03:28.405 071 11816.70 186.68 52497.85 88888.00 2016-03-11 01:03:28.905 071 11816.72 186.68 52497.87 88888.00 2016-03-11 01:03:29.405 071 11816.67 186.68 52497.85 88888.00 2016-03-11 01:03:29.905 071 11816.64 186.65 52497.81 88888.00 2016-03-11 01:03:30.405 071 11816.65 186.60 52497.83 88888.00 2016-03-11 01:03:30.905 071 11816.65 186.59 52497.87 88888.00 2016-03-11 01:03:31.405 071 11816.68 186.58 52497.85 88888.00 2016-03-11 01:03:31.905 071 11816.69 186.57 52497.80 88888.00 2016-03-11 01:03:32.405 071 11816.68 186.56 52497.82 88888.00 2016-03-11 01:03:32.905 071 11816.65 186.59 52497.85 88888.00 2016-03-11 01:03:33.405 071 11816.61 186.58 52497.86 88888.00 2016-03-11 01:03:33.905 071 11816.58 186.53 52497.86 88888.00 2016-03-11 01:03:34.405 071 11816.58 186.50 52497.85 88888.00 2016-03-11 01:03:34.905 071 11816.60 186.53 52497.85 88888.00 2016-03-11 01:03:35.405 071 11816.58 186.55 52497.89 88888.00 2016-03-11 01:03:35.905 071 11816.58 186.53 52497.86 88888.00 2016-03-11 01:03:36.405 071 11816.53 186.51 52497.85 88888.00 2016-03-11 01:03:36.905 071 11816.52 186.53 52497.85 88888.00 2016-03-11 01:03:37.405 071 11816.57 186.51 52497.85 88888.00 2016-03-11 01:03:37.905 071 11816.50 186.47 52497.83 88888.00 2016-03-11 01:03:38.405 071 11816.49 186.48 52497.86 88888.00 2016-03-11 01:03:38.905 071 11816.50 186.49 52497.86 88888.00 2016-03-11 01:03:39.405 071 11816.53 186.48 52497.88 88888.00 2016-03-11 01:03:39.905 071 11816.53 186.46 52497.83 88888.00 2016-03-11 01:03:40.405 071 11816.49 186.44 52497.80 88888.00 2016-03-11 01:03:40.905 071 11816.49 186.44 52497.80 88888.00 2016-03-11 01:03:41.405 071 11816.52 186.46 52497.83 88888.00 2016-03-11 01:03:41.905 071 11816.52 186.46 52497.85 88888.00 2016-03-11 01:03:42.405 071 11816.55 186.46 52497.85 88888.00 2016-03-11 01:03:42.905 071 11816.57 186.40 52497.83 88888.00 2016-03-11 01:03:43.405 071 11816.56 186.39 52497.82 88888.00 2016-03-11 01:03:43.905 071 11816.56 186.40 52497.80 88888.00 2016-03-11 01:03:44.405 071 11816.55 186.40 52497.79 88888.00 2016-03-11 01:03:44.905 071 11816.58 186.40 52497.77 88888.00 2016-03-11 01:03:45.405 071 11816.59 186.36 52497.76 88888.00 2016-03-11 01:03:45.905 071 11816.60 186.30 52497.72 88888.00 2016-03-11 01:03:46.405 071 11816.59 186.28 52497.73 88888.00 2016-03-11 01:03:46.905 071 11816.56 186.30 52497.77 88888.00 2016-03-11 01:03:47.405 071 11816.55 186.35 52497.77 88888.00 2016-03-11 01:03:47.905 071 11816.59 186.36 52497.79 88888.00 2016-03-11 01:03:48.405 071 11816.57 186.36 52497.82 88888.00 2016-03-11 01:03:48.905 071 11816.56 186.29 52497.82 88888.00 2016-03-11 01:03:49.405 071 11816.53 186.25 52497.83 88888.00 2016-03-11 01:03:49.905 071 11816.56 186.26 52497.83 88888.00 2016-03-11 01:03:50.405 071 11816.55 186.25 52497.85 88888.00 2016-03-11 01:03:50.905 071 11816.55 186.27 52497.87 88888.00 2016-03-11 01:03:51.405 071 11816.58 186.25 52497.89 88888.00 2016-03-11 01:03:51.905 071 11816.61 186.26 52497.89 88888.00 2016-03-11 01:03:52.405 071 11816.61 186.22 52497.90 88888.00 2016-03-11 01:03:52.905 071 11816.58 186.21 52497.86 88888.00 2016-03-11 01:03:53.405 071 11816.57 186.20 52497.82 88888.00 2016-03-11 01:03:53.905 071 11816.58 186.20 52497.83 88888.00 2016-03-11 01:03:54.405 071 11816.59 186.19 52497.83 88888.00 2016-03-11 01:03:54.905 071 11816.59 186.19 52497.82 88888.00 2016-03-11 01:03:55.405 071 11816.55 186.19 52497.85 88888.00 2016-03-11 01:03:55.905 071 11816.55 186.21 52497.82 88888.00 2016-03-11 01:03:56.405 071 11816.58 186.18 52497.78 88888.00 2016-03-11 01:03:56.905 071 11816.59 186.16 52497.81 88888.00 2016-03-11 01:03:57.405 071 11816.57 186.13 52497.80 88888.00 2016-03-11 01:03:57.905 071 11816.58 186.11 52497.82 88888.00 2016-03-11 01:03:58.405 071 11816.57 186.12 52497.81 88888.00 2016-03-11 01:03:58.905 071 11816.57 186.08 52497.81 88888.00 2016-03-11 01:03:59.405 071 11816.59 186.10 52497.79 88888.00 2016-03-11 01:03:59.905 071 11816.56 186.17 52497.76 88888.00 2016-03-11 01:04:00.405 071 11816.56 186.11 52497.78 88888.00 2016-03-11 01:04:00.905 071 11816.63 186.07 52497.79 88888.00 2016-03-11 01:04:01.405 071 11816.67 186.02 52497.81 88888.00 2016-03-11 01:04:01.905 071 11816.63 185.98 52497.82 88888.00 2016-03-11 01:04:02.405 071 11816.63 185.99 52497.80 88888.00 2016-03-11 01:04:02.905 071 11816.63 185.95 52497.80 88888.00 2016-03-11 01:04:03.405 071 11816.65 185.92 52497.80 88888.00 2016-03-11 01:04:03.905 071 11816.65 185.92 52497.83 88888.00 2016-03-11 01:04:04.405 071 11816.64 185.93 52497.82 88888.00 2016-03-11 01:04:04.905 071 11816.63 185.95 52497.77 88888.00 2016-03-11 01:04:05.405 071 11816.59 185.92 52497.77 88888.00 2016-03-11 01:04:05.905 071 11816.59 185.90 52497.80 88888.00 2016-03-11 01:04:06.405 071 11816.63 185.92 52497.80 88888.00 2016-03-11 01:04:06.905 071 11816.65 185.86 52497.80 88888.00 2016-03-11 01:04:07.405 071 11816.65 185.83 52497.81 88888.00 2016-03-11 01:04:07.905 071 11816.65 185.84 52497.81 88888.00 2016-03-11 01:04:08.405 071 11816.65 185.83 52497.83 88888.00 2016-03-11 01:04:08.905 071 11816.61 185.82 52497.82 88888.00 2016-03-11 01:04:09.405 071 11816.60 185.81 52497.83 88888.00 2016-03-11 01:04:09.905 071 11816.64 185.82 52497.85 88888.00 2016-03-11 01:04:10.405 071 11816.66 185.80 52497.81 88888.00 2016-03-11 01:04:10.905 071 11816.64 185.78 52497.80 88888.00 2016-03-11 01:04:11.405 071 11816.64 185.78 52497.82 88888.00 2016-03-11 01:04:11.905 071 11816.65 185.78 52497.85 88888.00 2016-03-11 01:04:12.405 071 11816.65 185.76 52497.83 88888.00 2016-03-11 01:04:12.905 071 11816.66 185.72 52497.83 88888.00 2016-03-11 01:04:13.405 071 11816.69 185.72 52497.87 88888.00 2016-03-11 01:04:13.905 071 11816.66 185.73 52497.82 88888.00 2016-03-11 01:04:14.405 071 11816.60 185.73 52497.85 88888.00 2016-03-11 01:04:14.905 071 11816.60 185.73 52497.81 88888.00 2016-03-11 01:04:15.405 071 11816.58 185.72 52497.80 88888.00 2016-03-11 01:04:15.905 071 11816.59 185.73 52497.80 88888.00 2016-03-11 01:04:16.405 071 11816.63 185.74 52497.82 88888.00 2016-03-11 01:04:16.905 071 11816.63 185.70 52497.82 88888.00 2016-03-11 01:04:17.405 071 11816.67 185.69 52497.85 88888.00 2016-03-11 01:04:17.905 071 11816.66 185.68 52497.85 88888.00 2016-03-11 01:04:18.405 071 11816.61 185.67 52497.83 88888.00 2016-03-11 01:04:18.905 071 11816.61 185.68 52497.83 88888.00 2016-03-11 01:04:19.405 071 11816.60 185.66 52497.80 88888.00 2016-03-11 01:04:19.905 071 11816.63 185.61 52497.80 88888.00 2016-03-11 01:04:20.405 071 11816.67 185.60 52497.85 88888.00 2016-03-11 01:04:20.905 071 11816.66 185.58 52497.85 88888.00 2016-03-11 01:04:21.405 071 11816.66 185.58 52497.85 88888.00 2016-03-11 01:04:21.905 071 11816.61 185.60 52497.83 88888.00 2016-03-11 01:04:22.405 071 11816.58 185.63 52497.82 88888.00 2016-03-11 01:04:22.905 071 11816.59 185.61 52497.78 88888.00 2016-03-11 01:04:23.405 071 11816.61 185.61 52497.79 88888.00 2016-03-11 01:04:23.905 071 11816.60 185.60 52497.80 88888.00 2016-03-11 01:04:24.405 071 11816.59 185.58 52497.80 88888.00 2016-03-11 01:04:24.905 071 11816.59 185.57 52497.82 88888.00 2016-03-11 01:04:25.405 071 11816.56 185.55 52497.81 88888.00 2016-03-11 01:04:25.905 071 11816.60 185.53 52497.82 88888.00 2016-03-11 01:04:26.405 071 11816.59 185.53 52497.80 88888.00 2016-03-11 01:04:26.905 071 11816.60 185.57 52497.81 88888.00 2016-03-11 01:04:27.405 071 11816.59 185.58 52497.80 88888.00 2016-03-11 01:04:27.905 071 11816.63 185.54 52497.77 88888.00 2016-03-11 01:04:28.405 071 11816.65 185.55 52497.76 88888.00 2016-03-11 01:04:28.905 071 11816.66 185.53 52497.74 88888.00 2016-03-11 01:04:29.405 071 11816.65 185.48 52497.73 88888.00 2016-03-11 01:04:29.905 071 11816.67 185.49 52497.76 88888.00 2016-03-11 01:04:30.405 071 11816.67 185.51 52497.69 88888.00 2016-03-11 01:04:30.905 071 11816.67 185.52 52497.72 88888.00 2016-03-11 01:04:31.405 071 11816.66 185.51 52497.76 88888.00 2016-03-11 01:04:31.905 071 11816.63 185.49 52497.76 88888.00 2016-03-11 01:04:32.405 071 11816.57 185.50 52497.76 88888.00 2016-03-11 01:04:32.905 071 11816.61 185.49 52497.74 88888.00 2016-03-11 01:04:33.405 071 11816.60 185.48 52497.76 88888.00 2016-03-11 01:04:33.905 071 11816.57 185.47 52497.78 88888.00 2016-03-11 01:04:34.405 071 11816.56 185.44 52497.80 88888.00 2016-03-11 01:04:34.905 071 11816.59 185.43 52497.78 88888.00 2016-03-11 01:04:35.405 071 11816.61 185.45 52497.79 88888.00 2016-03-11 01:04:35.905 071 11816.66 185.43 52497.78 88888.00 2016-03-11 01:04:36.405 071 11816.68 185.39 52497.79 88888.00 2016-03-11 01:04:36.905 071 11816.67 185.38 52497.80 88888.00 2016-03-11 01:04:37.405 071 11816.64 185.33 52497.78 88888.00 2016-03-11 01:04:37.905 071 11816.66 185.33 52497.76 88888.00 2016-03-11 01:04:38.405 071 11816.69 185.32 52497.76 88888.00 2016-03-11 01:04:38.905 071 11816.67 185.32 52497.76 88888.00 2016-03-11 01:04:39.405 071 11816.66 185.33 52497.77 88888.00 2016-03-11 01:04:39.905 071 11816.69 185.33 52497.74 88888.00 2016-03-11 01:04:40.405 071 11816.68 185.33 52497.72 88888.00 2016-03-11 01:04:40.905 071 11816.68 185.37 52497.71 88888.00 2016-03-11 01:04:41.405 071 11816.68 185.38 52497.73 88888.00 2016-03-11 01:04:41.905 071 11816.66 185.37 52497.76 88888.00 2016-03-11 01:04:42.405 071 11816.69 185.33 52497.76 88888.00 2016-03-11 01:04:42.905 071 11816.70 185.35 52497.76 88888.00 2016-03-11 01:04:43.405 071 11816.69 185.33 52497.78 88888.00 2016-03-11 01:04:43.905 071 11816.73 185.29 52497.78 88888.00 2016-03-11 01:04:44.405 071 11816.70 185.31 52497.79 88888.00 2016-03-11 01:04:44.905 071 11816.72 185.30 52497.79 88888.00 2016-03-11 01:04:45.405 071 11816.72 185.24 52497.76 88888.00 2016-03-11 01:04:45.905 071 11816.70 185.22 52497.76 88888.00 2016-03-11 01:04:46.405 071 11816.68 185.24 52497.77 88888.00 2016-03-11 01:04:46.905 071 11816.70 185.24 52497.79 88888.00 2016-03-11 01:04:47.405 071 11816.73 185.25 52497.79 88888.00 2016-03-11 01:04:47.905 071 11816.70 185.25 52497.78 88888.00 2016-03-11 01:04:48.405 071 11816.73 185.21 52497.77 88888.00 2016-03-11 01:04:48.905 071 11816.68 185.16 52497.78 88888.00 2016-03-11 01:04:49.405 071 11816.67 185.16 52497.79 88888.00 2016-03-11 01:04:49.905 071 11816.65 185.19 52497.78 88888.00 2016-03-11 01:04:50.405 071 11816.70 185.16 52497.79 88888.00 2016-03-11 01:04:50.905 071 11816.70 185.16 52497.82 88888.00 2016-03-11 01:04:51.405 071 11816.73 185.13 52497.83 88888.00 2016-03-11 01:04:51.905 071 11816.76 185.11 52497.82 88888.00 2016-03-11 01:04:52.405 071 11816.72 185.09 52497.80 88888.00 2016-03-11 01:04:52.905 071 11816.70 185.09 52497.78 88888.00 2016-03-11 01:04:53.405 071 11816.68 185.08 52497.79 88888.00 2016-03-11 01:04:53.905 071 11816.63 185.10 52497.79 88888.00 2016-03-11 01:04:54.405 071 11816.60 185.08 52497.82 88888.00 2016-03-11 01:04:54.905 071 11816.61 185.05 52497.83 88888.00 2016-03-11 01:04:55.405 071 11816.59 185.06 52497.85 88888.00 2016-03-11 01:04:55.905 071 11816.60 185.09 52497.85 88888.00 2016-03-11 01:04:56.405 071 11816.58 185.10 52497.83 88888.00 2016-03-11 01:04:56.905 071 11816.60 185.08 52497.82 88888.00 2016-03-11 01:04:57.405 071 11816.65 185.06 52497.80 88888.00 2016-03-11 01:04:57.905 071 11816.66 185.04 52497.80 88888.00 2016-03-11 01:04:58.405 071 11816.63 185.06 52497.80 88888.00 2016-03-11 01:04:58.905 071 11816.66 185.06 52497.79 88888.00 2016-03-11 01:04:59.405 071 11816.64 185.06 52497.82 88888.00 2016-03-11 01:04:59.905 071 11816.61 185.05 52497.81 88888.00 2016-03-11 01:05:00.405 071 11816.65 185.06 52497.82 88888.00 2016-03-11 01:05:00.905 071 11816.64 185.08 52497.79 88888.00 2016-03-11 01:05:01.405 071 11816.61 185.05 52497.74 88888.00 2016-03-11 01:05:01.905 071 11816.65 185.03 52497.78 88888.00 2016-03-11 01:05:02.405 071 11816.64 185.03 52497.77 88888.00 2016-03-11 01:05:02.905 071 11816.61 185.03 52497.78 88888.00 2016-03-11 01:05:03.405 071 11816.61 185.03 52497.81 88888.00 2016-03-11 01:05:03.905 071 11816.68 185.00 52497.83 88888.00 2016-03-11 01:05:04.405 071 11816.69 185.00 52497.81 88888.00 2016-03-11 01:05:04.905 071 11816.69 184.98 52497.80 88888.00 2016-03-11 01:05:05.405 071 11816.69 184.98 52497.82 88888.00 2016-03-11 01:05:05.905 071 11816.67 185.00 52497.79 88888.00 2016-03-11 01:05:06.405 071 11816.69 185.02 52497.80 88888.00 2016-03-11 01:05:06.905 071 11816.67 185.03 52497.82 88888.00 2016-03-11 01:05:07.405 071 11816.64 185.01 52497.79 88888.00 2016-03-11 01:05:07.905 071 11816.63 185.01 52497.77 88888.00 2016-03-11 01:05:08.405 071 11816.67 184.96 52497.79 88888.00 2016-03-11 01:05:08.905 071 11816.68 184.94 52497.77 88888.00 2016-03-11 01:05:09.405 071 11816.68 184.91 52497.77 88888.00 2016-03-11 01:05:09.905 071 11816.65 184.93 52497.77 88888.00 2016-03-11 01:05:10.405 071 11816.60 184.94 52497.78 88888.00 2016-03-11 01:05:10.905 071 11816.61 184.92 52497.78 88888.00 2016-03-11 01:05:11.405 071 11816.63 184.94 52497.76 88888.00 2016-03-11 01:05:11.905 071 11816.66 184.92 52497.72 88888.00 2016-03-11 01:05:12.405 071 11816.64 184.90 52497.73 88888.00 2016-03-11 01:05:12.905 071 11816.61 184.92 52497.71 88888.00 2016-03-11 01:05:13.405 071 11816.67 184.96 52497.71 88888.00 2016-03-11 01:05:13.905 071 11816.67 184.98 52497.76 88888.00 2016-03-11 01:05:14.405 071 11816.63 185.01 52497.76 88888.00 2016-03-11 01:05:14.905 071 11816.64 185.01 52497.73 88888.00 2016-03-11 01:05:15.405 071 11816.65 184.99 52497.72 88888.00 2016-03-11 01:05:15.905 071 11816.65 184.99 52497.70 88888.00 2016-03-11 01:05:16.405 071 11816.67 184.96 52497.70 88888.00 2016-03-11 01:05:16.905 071 11816.69 184.94 52497.76 88888.00 2016-03-11 01:05:17.405 071 11816.69 184.94 52497.79 88888.00 2016-03-11 01:05:17.905 071 11816.68 184.95 52497.82 88888.00 2016-03-11 01:05:18.405 071 11816.67 184.95 52497.80 88888.00 2016-03-11 01:05:18.905 071 11816.64 184.95 52497.83 88888.00 2016-03-11 01:05:19.405 071 11816.65 184.96 52497.80 88888.00 2016-03-11 01:05:19.905 071 11816.65 185.00 52497.79 88888.00 2016-03-11 01:05:20.405 071 11816.61 185.03 52497.80 88888.00 2016-03-11 01:05:20.905 071 11816.63 184.98 52497.82 88888.00 2016-03-11 01:05:21.405 071 11816.65 184.92 52497.83 88888.00 2016-03-11 01:05:21.905 071 11816.67 184.94 52497.85 88888.00 2016-03-11 01:05:22.405 071 11816.66 184.96 52497.81 88888.00 2016-03-11 01:05:22.905 071 11816.66 184.95 52497.81 88888.00 2016-03-11 01:05:23.405 071 11816.66 184.93 52497.85 88888.00 2016-03-11 01:05:23.905 071 11816.68 184.91 52497.82 88888.00 2016-03-11 01:05:24.405 071 11816.66 184.96 52497.86 88888.00 2016-03-11 01:05:24.905 071 11816.63 184.96 52497.86 88888.00 2016-03-11 01:05:25.405 071 11816.63 184.96 52497.87 88888.00 2016-03-11 01:05:25.905 071 11816.65 184.94 52497.86 88888.00 2016-03-11 01:05:26.405 071 11816.67 184.89 52497.85 88888.00 2016-03-11 01:05:26.905 071 11816.69 184.90 52497.85 88888.00 2016-03-11 01:05:27.405 071 11816.69 184.89 52497.81 88888.00 2016-03-11 01:05:27.905 071 11816.70 184.85 52497.82 88888.00 2016-03-11 01:05:28.405 071 11816.69 184.87 52497.85 88888.00 2016-03-11 01:05:28.905 071 11816.70 184.90 52497.83 88888.00 2016-03-11 01:05:29.405 071 11816.67 184.91 52497.78 88888.00 2016-03-11 01:05:29.905 071 11816.67 184.89 52497.77 88888.00 2016-03-11 01:05:30.405 071 11816.67 184.90 52497.77 88888.00 2016-03-11 01:05:30.905 071 11816.69 184.89 52497.78 88888.00 2016-03-11 01:05:31.405 071 11816.70 184.87 52497.77 88888.00 2016-03-11 01:05:31.905 071 11816.68 184.86 52497.76 88888.00 2016-03-11 01:05:32.405 071 11816.67 184.87 52497.73 88888.00 2016-03-11 01:05:32.905 071 11816.76 184.94 52497.74 88888.00 2016-03-11 01:05:33.405 071 11816.78 184.94 52497.76 88888.00 2016-03-11 01:05:33.905 071 11816.76 184.93 52497.76 88888.00 2016-03-11 01:05:34.405 071 11816.76 184.91 52497.73 88888.00 2016-03-11 01:05:34.905 071 11816.75 184.90 52497.72 88888.00 2016-03-11 01:05:35.405 071 11816.73 184.90 52497.76 88888.00 2016-03-11 01:05:35.905 071 11816.76 184.86 52497.72 88888.00 2016-03-11 01:05:36.405 071 11816.75 184.89 52497.73 88888.00 2016-03-11 01:05:36.905 071 11816.75 184.90 52497.76 88888.00 2016-03-11 01:05:37.405 071 11816.74 184.87 52497.76 88888.00 2016-03-11 01:05:37.905 071 11816.78 184.86 52497.78 88888.00 2016-03-11 01:05:38.405 071 11816.79 184.83 52497.76 88888.00 2016-03-11 01:05:38.905 071 11816.79 184.87 52497.74 88888.00 2016-03-11 01:05:39.405 071 11816.77 184.90 52497.74 88888.00 2016-03-11 01:05:39.905 071 11816.75 184.85 52497.74 88888.00 2016-03-11 01:05:40.405 071 11816.76 184.89 52497.73 88888.00 2016-03-11 01:05:40.905 071 11816.82 184.89 52497.73 88888.00 2016-03-11 01:05:41.405 071 11816.86 184.92 52497.74 88888.00 2016-03-11 01:05:41.905 071 11816.84 184.93 52497.78 88888.00 2016-03-11 01:05:42.405 071 11816.83 184.92 52497.76 88888.00 2016-03-11 01:05:42.905 071 11816.85 184.93 52497.72 88888.00 2016-03-11 01:05:43.405 071 11816.84 184.91 52497.76 88888.00 2016-03-11 01:05:43.905 071 11816.86 184.90 52497.74 88888.00 2016-03-11 01:05:44.405 071 11816.86 184.89 52497.73 88888.00 2016-03-11 01:05:44.905 071 11816.84 184.85 52497.71 88888.00 2016-03-11 01:05:45.405 071 11816.81 184.82 52497.73 88888.00 2016-03-11 01:05:45.905 071 11816.83 184.83 52497.76 88888.00 2016-03-11 01:05:46.405 071 11816.79 184.83 52497.74 88888.00 2016-03-11 01:05:46.905 071 11816.82 184.84 52497.74 88888.00 2016-03-11 01:05:47.405 071 11816.86 184.84 52497.74 88888.00 2016-03-11 01:05:47.905 071 11816.84 184.80 52497.74 88888.00 2016-03-11 01:05:48.405 071 11816.84 184.77 52497.73 88888.00 2016-03-11 01:05:48.905 071 11816.87 184.77 52497.72 88888.00 2016-03-11 01:05:49.405 071 11816.86 184.77 52497.73 88888.00 2016-03-11 01:05:49.905 071 11816.87 184.76 52497.71 88888.00 2016-03-11 01:05:50.405 071 11816.90 184.75 52497.69 88888.00 2016-03-11 01:05:50.905 071 11816.90 184.76 52497.70 88888.00 2016-03-11 01:05:51.405 071 11816.87 184.73 52497.70 88888.00 2016-03-11 01:05:51.905 071 11816.90 184.72 52497.74 88888.00 2016-03-11 01:05:52.405 071 11816.88 184.75 52497.74 88888.00 2016-03-11 01:05:52.905 071 11816.92 184.76 52497.72 88888.00 2016-03-11 01:05:53.405 071 11816.92 184.75 52497.71 88888.00 2016-03-11 01:05:53.905 071 11816.87 184.69 52497.71 88888.00 2016-03-11 01:05:54.405 071 11816.86 184.70 52497.76 88888.00 2016-03-11 01:05:54.905 071 11816.85 184.67 52497.76 88888.00 2016-03-11 01:05:55.405 071 11816.88 184.70 52497.73 88888.00 2016-03-11 01:05:55.905 071 11816.88 184.72 52497.72 88888.00 2016-03-11 01:05:56.405 071 11816.88 184.76 52497.74 88888.00 2016-03-11 01:05:56.905 071 11816.92 184.81 52497.73 88888.00 2016-03-11 01:05:57.405 071 11816.95 184.80 52497.74 88888.00 2016-03-11 01:05:57.905 071 11816.98 184.79 52497.72 88888.00 2016-03-11 01:05:58.405 071 11816.94 184.74 52497.72 88888.00 2016-03-11 01:05:58.905 071 11816.99 184.67 52497.73 88888.00 2016-03-11 01:05:59.405 071 11816.98 184.65 52497.77 88888.00 2016-03-11 01:05:59.905 071 11817.00 184.65 52497.78 88888.00 2016-03-11 01:06:00.405 071 11817.04 184.66 52497.73 88888.00 2016-03-11 01:06:00.905 071 11817.03 184.65 52497.70 88888.00 2016-03-11 01:06:01.405 071 11817.01 184.66 52497.72 88888.00 2016-03-11 01:06:01.905 071 11817.00 184.67 52497.76 88888.00 2016-03-11 01:06:02.405 071 11817.01 184.66 52497.76 88888.00 2016-03-11 01:06:02.905 071 11817.01 184.67 52497.77 88888.00 2016-03-11 01:06:03.405 071 11817.04 184.65 52497.77 88888.00 2016-03-11 01:06:03.905 071 11817.05 184.64 52497.79 88888.00 2016-03-11 01:06:04.405 071 11817.08 184.62 52497.77 88888.00 2016-03-11 01:06:04.905 071 11817.07 184.60 52497.77 88888.00 2016-03-11 01:06:05.405 071 11817.02 184.64 52497.76 88888.00 2016-03-11 01:06:05.905 071 11817.04 184.64 52497.77 88888.00 2016-03-11 01:06:06.405 071 11817.05 184.64 52497.74 88888.00 2016-03-11 01:06:06.905 071 11817.04 184.64 52497.74 88888.00 2016-03-11 01:06:07.405 071 11817.07 184.65 52497.77 88888.00 2016-03-11 01:06:07.905 071 11817.04 184.64 52497.78 88888.00 2016-03-11 01:06:08.405 071 11817.02 184.62 52497.82 88888.00 2016-03-11 01:06:08.905 071 11817.03 184.63 52497.80 88888.00 2016-03-11 01:06:09.405 071 11817.01 184.63 52497.78 88888.00 2016-03-11 01:06:09.905 071 11817.00 184.63 52497.82 88888.00 2016-03-11 01:06:10.405 071 11817.04 184.64 52497.80 88888.00 2016-03-11 01:06:10.905 071 11817.09 184.65 52497.73 88888.00 2016-03-11 01:06:11.405 071 11817.08 184.62 52497.74 88888.00 2016-03-11 01:06:11.905 071 11817.07 184.61 52497.74 88888.00 2016-03-11 01:06:12.405 071 11817.09 184.60 52497.73 88888.00 2016-03-11 01:06:12.905 071 11817.09 184.64 52497.74 88888.00 2016-03-11 01:06:13.405 071 11817.07 184.64 52497.74 88888.00 2016-03-11 01:06:13.905 071 11817.07 184.62 52497.74 88888.00 2016-03-11 01:06:14.405 071 11817.09 184.62 52497.74 88888.00 2016-03-11 01:06:14.905 071 11817.12 184.62 52497.74 88888.00 2016-03-11 01:06:15.405 071 11817.12 184.63 52497.72 88888.00 2016-03-11 01:06:15.905 071 11817.11 184.62 52497.74 88888.00 2016-03-11 01:06:16.405 071 11817.12 184.62 52497.77 88888.00 2016-03-11 01:06:16.905 071 11817.14 184.60 52497.79 88888.00 2016-03-11 01:06:17.405 071 11817.12 184.58 52497.79 88888.00 2016-03-11 01:06:17.905 071 11817.14 184.57 52497.78 88888.00 2016-03-11 01:06:18.405 071 11817.20 184.57 52497.78 88888.00 2016-03-11 01:06:18.905 071 11817.18 184.56 52497.76 88888.00 2016-03-11 01:06:19.405 071 11817.19 184.56 52497.74 88888.00 2016-03-11 01:06:19.905 071 11817.20 184.55 52497.71 88888.00 2016-03-11 01:06:20.406 071 11817.17 184.53 52497.71 88888.00 2016-03-11 01:06:20.906 071 11817.17 184.55 52497.69 88888.00 2016-03-11 01:06:21.406 071 11817.18 184.57 52497.70 88888.00 2016-03-11 01:06:21.906 071 11817.17 184.56 52497.69 88888.00 2016-03-11 01:06:22.406 071 11817.16 184.57 52497.69 88888.00 2016-03-11 01:06:22.906 071 11817.16 184.56 52497.69 88888.00 2016-03-11 01:06:23.406 071 11817.16 184.55 52497.69 88888.00 2016-03-11 01:06:23.906 071 11817.14 184.53 52497.68 88888.00 2016-03-11 01:06:24.406 071 11817.17 184.51 52497.67 88888.00 2016-03-11 01:06:24.906 071 11817.17 184.50 52497.65 88888.00 2016-03-11 01:06:25.406 071 11817.17 184.48 52497.70 88888.00 2016-03-11 01:06:25.906 071 11817.18 184.50 52497.71 88888.00 2016-03-11 01:06:26.406 071 11817.16 184.54 52497.72 88888.00 2016-03-11 01:06:26.906 071 11817.19 184.57 52497.72 88888.00 2016-03-11 01:06:27.406 071 11817.17 184.57 52497.76 88888.00 2016-03-11 01:06:27.906 071 11817.16 184.56 52497.77 88888.00 2016-03-11 01:06:28.406 071 11817.17 184.55 52497.77 88888.00 2016-03-11 01:06:28.906 071 11817.16 184.53 52497.77 88888.00 2016-03-11 01:06:29.406 071 11817.16 184.53 52497.79 88888.00 2016-03-11 01:06:29.906 071 11817.13 184.57 52497.78 88888.00 2016-03-11 01:06:30.406 071 11817.12 184.57 52497.78 88888.00 2016-03-11 01:06:30.906 071 11817.10 184.55 52497.76 88888.00 2016-03-11 01:06:31.406 071 11817.12 184.54 52497.74 88888.00 2016-03-11 01:06:31.906 071 11817.10 184.55 52497.74 88888.00 2016-03-11 01:06:32.406 071 11817.09 184.56 52497.74 88888.00 2016-03-11 01:06:32.906 071 11817.07 184.55 52497.76 88888.00 2016-03-11 01:06:33.406 071 11817.07 184.54 52497.81 88888.00 2016-03-11 01:06:33.906 071 11817.07 184.51 52497.86 88888.00 2016-03-11 01:06:34.406 071 11817.07 184.50 52497.83 88888.00 2016-03-11 01:06:34.906 071 11817.08 184.47 52497.80 88888.00 2016-03-11 01:06:35.406 071 11817.09 184.51 52497.83 88888.00 2016-03-11 01:06:35.906 071 11817.08 184.53 52497.79 88888.00 2016-03-11 01:06:36.406 071 11817.09 184.54 52497.77 88888.00 2016-03-11 01:06:36.906 071 11817.10 184.57 52497.74 88888.00 2016-03-11 01:06:37.406 071 11817.10 184.56 52497.76 88888.00 2016-03-11 01:06:37.906 071 11817.10 184.58 52497.79 88888.00 2016-03-11 01:06:38.406 071 11817.07 184.55 52497.82 88888.00 2016-03-11 01:06:38.906 071 11817.07 184.55 52497.88 88888.00 2016-03-11 01:06:39.406 071 11817.07 184.55 52497.87 88888.00 2016-03-11 01:06:39.906 071 11817.04 184.55 52497.85 88888.00 2016-03-11 01:06:40.406 071 11817.00 184.52 52497.85 88888.00 2016-03-11 01:06:40.906 071 11817.00 184.52 52497.82 88888.00 2016-03-11 01:06:41.406 071 11817.07 184.56 52497.79 88888.00 2016-03-11 01:06:41.906 071 11817.05 184.55 52497.79 88888.00 2016-03-11 01:06:42.406 071 11817.07 184.52 52497.78 88888.00 2016-03-11 01:06:42.906 071 11817.09 184.51 52497.77 88888.00 2016-03-11 01:06:43.406 071 11817.11 184.48 52497.78 88888.00 2016-03-11 01:06:43.906 071 11817.04 184.46 52497.78 88888.00 2016-03-11 01:06:44.406 071 11816.99 184.46 52497.79 88888.00 2016-03-11 01:06:44.906 071 11817.00 184.45 52497.81 88888.00 2016-03-11 01:06:45.406 071 11816.98 184.43 52497.82 88888.00 2016-03-11 01:06:45.906 071 11816.94 184.42 52497.81 88888.00 2016-03-11 01:06:46.406 071 11816.96 184.40 52497.81 88888.00 2016-03-11 01:06:46.906 071 11816.94 184.37 52497.79 88888.00 2016-03-11 01:06:47.406 071 11816.93 184.32 52497.78 88888.00 2016-03-11 01:06:47.906 071 11817.02 184.35 52497.76 88888.00 2016-03-11 01:06:48.406 071 11817.03 184.36 52497.74 88888.00 2016-03-11 01:06:48.906 071 11816.96 184.37 52497.79 88888.00 2016-03-11 01:06:49.406 071 11816.94 184.36 52497.77 88888.00 2016-03-11 01:06:49.906 071 11816.96 184.37 52497.77 88888.00 2016-03-11 01:06:50.406 071 11816.96 184.35 52497.81 88888.00 2016-03-11 01:06:50.906 071 11816.96 184.34 52497.78 88888.00 2016-03-11 01:06:51.406 071 11816.94 184.33 52497.77 88888.00 2016-03-11 01:06:51.906 071 11816.99 184.29 52497.77 88888.00 2016-03-11 01:06:52.406 071 11816.98 184.25 52497.78 88888.00 2016-03-11 01:06:52.906 071 11816.96 184.23 52497.78 88888.00 2016-03-11 01:06:53.406 071 11816.99 184.22 52497.72 88888.00 2016-03-11 01:06:53.906 071 11816.99 184.16 52497.73 88888.00 2016-03-11 01:06:54.406 071 11816.98 184.15 52497.76 88888.00 2016-03-11 01:06:54.906 071 11816.98 184.18 52497.76 88888.00 2016-03-11 01:06:55.406 071 11817.00 184.15 52497.73 88888.00 2016-03-11 01:06:55.906 071 11817.02 184.11 52497.76 88888.00 2016-03-11 01:06:56.406 071 11817.01 184.09 52497.78 88888.00 2016-03-11 01:06:56.906 071 11816.96 184.12 52497.77 88888.00 2016-03-11 01:06:57.406 071 11816.93 184.14 52497.77 88888.00 2016-03-11 01:06:57.906 071 11816.92 184.13 52497.76 88888.00 2016-03-11 01:06:58.406 071 11816.94 184.08 52497.78 88888.00 2016-03-11 01:06:58.906 071 11816.99 184.09 52497.80 88888.00 2016-03-11 01:06:59.406 071 11816.98 184.08 52497.79 88888.00 2016-03-11 01:06:59.906 071 11816.98 184.06 52497.74 88888.00 2016-03-11 01:07:00.406 071 11816.99 184.07 52497.73 88888.00 2016-03-11 01:07:00.906 071 11817.01 184.04 52497.71 88888.00 2016-03-11 01:07:01.406 071 11816.99 184.03 52497.74 88888.00 2016-03-11 01:07:01.906 071 11816.96 183.98 52497.74 88888.00 2016-03-11 01:07:02.406 071 11816.98 183.95 52497.72 88888.00 2016-03-11 01:07:02.906 071 11816.98 183.95 52497.73 88888.00 2016-03-11 01:07:03.406 071 11816.96 183.96 52497.76 88888.00 2016-03-11 01:07:03.906 071 11816.94 183.96 52497.76 88888.00 2016-03-11 01:07:04.406 071 11816.94 183.97 52497.77 88888.00 2016-03-11 01:07:04.906 071 11816.98 183.95 52497.74 88888.00 2016-03-11 01:07:05.406 071 11816.96 183.96 52497.73 88888.00 2016-03-11 01:07:05.906 071 11816.94 183.95 52497.74 88888.00 2016-03-11 01:07:06.406 071 11816.91 183.95 52497.74 88888.00 2016-03-11 01:07:06.906 071 11816.91 183.96 52497.73 88888.00 2016-03-11 01:07:07.406 071 11816.94 183.94 52497.72 88888.00 2016-03-11 01:07:07.906 071 11816.93 183.95 52497.76 88888.00 2016-03-11 01:07:08.406 071 11816.95 183.96 52497.77 88888.00 2016-03-11 01:07:08.906 071 11816.98 183.93 52497.74 88888.00 2016-03-11 01:07:09.406 071 11816.93 183.87 52497.73 88888.00 2016-03-11 01:07:09.906 071 11816.93 183.92 52497.76 88888.00 2016-03-11 01:07:10.406 071 11816.92 183.90 52497.76 88888.00 2016-03-11 01:07:10.906 071 11816.91 183.88 52497.73 88888.00 2016-03-11 01:07:11.406 071 11816.91 183.88 52497.76 88888.00 2016-03-11 01:07:11.906 071 11816.91 183.89 52497.80 88888.00 2016-03-11 01:07:12.406 071 11816.91 183.89 52497.77 88888.00 2016-03-11 01:07:12.906 071 11816.91 183.85 52497.77 88888.00 2016-03-11 01:07:13.406 071 11816.88 183.83 52497.76 88888.00 2016-03-11 01:07:13.906 071 11816.86 183.85 52497.76 88888.00 2016-03-11 01:07:14.406 071 11816.87 183.83 52497.79 88888.00 2016-03-11 01:07:14.906 071 11816.87 183.80 52497.79 88888.00 2016-03-11 01:07:15.406 071 11816.86 183.82 52497.77 88888.00 2016-03-11 01:07:15.906 071 11816.87 183.78 52497.76 88888.00 2016-03-11 01:07:16.406 071 11816.90 183.77 52497.80 88888.00 2016-03-11 01:07:16.906 071 11816.92 183.78 52497.79 88888.00 2016-03-11 01:07:17.406 071 11816.93 183.78 52497.78 88888.00 2016-03-11 01:07:17.906 071 11816.92 183.76 52497.77 88888.00 2016-03-11 01:07:18.406 071 11816.90 183.74 52497.74 88888.00 2016-03-11 01:07:18.906 071 11816.86 183.73 52497.76 88888.00 2016-03-11 01:07:19.406 071 11816.88 183.73 52497.78 88888.00 2016-03-11 01:07:19.906 071 11816.88 183.69 52497.81 88888.00 2016-03-11 01:07:20.406 071 11816.88 183.69 52497.82 88888.00 2016-03-11 01:07:20.906 071 11816.90 183.66 52497.82 88888.00 2016-03-11 01:07:21.406 071 11816.91 183.66 52497.83 88888.00 2016-03-11 01:07:21.906 071 11816.96 183.64 52497.86 88888.00 2016-03-11 01:07:22.406 071 11816.96 183.60 52497.86 88888.00 2016-03-11 01:07:22.906 071 11816.93 183.56 52497.86 88888.00 2016-03-11 01:07:23.406 071 11816.92 183.56 52497.87 88888.00 2016-03-11 01:07:23.906 071 11816.94 183.56 52497.86 88888.00 2016-03-11 01:07:24.406 071 11816.98 183.56 52497.86 88888.00 2016-03-11 01:07:24.906 071 11816.90 183.57 52497.82 88888.00 2016-03-11 01:07:25.406 071 11816.87 183.58 52497.82 88888.00 2016-03-11 01:07:25.906 071 11816.90 183.59 52497.83 88888.00 2016-03-11 01:07:26.406 071 11816.88 183.57 52497.86 88888.00 2016-03-11 01:07:26.906 071 11816.85 183.54 52497.86 88888.00 2016-03-11 01:07:27.406 071 11816.86 183.55 52497.82 88888.00 2016-03-11 01:07:27.906 071 11816.88 183.56 52497.83 88888.00 2016-03-11 01:07:28.406 071 11816.91 183.56 52497.85 88888.00 2016-03-11 01:07:28.906 071 11816.91 183.55 52497.85 88888.00 2016-03-11 01:07:29.406 071 11816.91 183.55 52497.83 88888.00 2016-03-11 01:07:29.906 071 11816.90 183.51 52497.85 88888.00 2016-03-11 01:07:30.406 071 11816.90 183.48 52497.85 88888.00 2016-03-11 01:07:30.906 071 11816.91 183.49 52497.85 88888.00 2016-03-11 01:07:31.406 071 11816.90 183.51 52497.85 88888.00 2016-03-11 01:07:31.906 071 11816.87 183.49 52497.82 88888.00 2016-03-11 01:07:32.406 071 11816.90 183.49 52497.80 88888.00 2016-03-11 01:07:32.906 071 11816.93 183.51 52497.83 88888.00 2016-03-11 01:07:33.406 071 11816.95 183.51 52497.81 88888.00 2016-03-11 01:07:33.906 071 11816.95 183.46 52497.81 88888.00 2016-03-11 01:07:34.406 071 11816.96 183.46 52497.82 88888.00 2016-03-11 01:07:34.906 071 11816.91 183.44 52497.82 88888.00 2016-03-11 01:07:35.406 071 11816.88 183.43 52497.82 88888.00 2016-03-11 01:07:35.906 071 11816.86 183.40 52497.83 88888.00 2016-03-11 01:07:36.406 071 11816.81 183.38 52497.85 88888.00 2016-03-11 01:07:36.906 071 11816.85 183.40 52497.86 88888.00 2016-03-11 01:07:37.406 071 11816.90 183.41 52497.87 88888.00 2016-03-11 01:07:37.906 071 11816.87 183.37 52497.87 88888.00 2016-03-11 01:07:38.406 071 11816.92 183.36 52497.88 88888.00 2016-03-11 01:07:38.906 071 11816.92 183.39 52497.89 88888.00 2016-03-11 01:07:39.406 071 11816.88 183.40 52497.89 88888.00 2016-03-11 01:07:39.906 071 11816.90 183.38 52497.87 88888.00 2016-03-11 01:07:40.406 071 11816.88 183.38 52497.86 88888.00 2016-03-11 01:07:40.906 071 11816.85 183.38 52497.88 88888.00 2016-03-11 01:07:41.406 071 11816.84 183.34 52497.90 88888.00 2016-03-11 01:07:41.906 071 11816.85 183.31 52497.90 88888.00 2016-03-11 01:07:42.406 071 11816.83 183.28 52497.88 88888.00 2016-03-11 01:07:42.906 071 11816.82 183.27 52497.90 88888.00 2016-03-11 01:07:43.406 071 11816.86 183.29 52497.91 88888.00 2016-03-11 01:07:43.906 071 11816.88 183.30 52497.89 88888.00 2016-03-11 01:07:44.406 071 11816.93 183.32 52497.88 88888.00 2016-03-11 01:07:44.906 071 11816.95 183.30 52497.87 88888.00 2016-03-11 01:07:45.406 071 11816.92 183.32 52497.85 88888.00 2016-03-11 01:07:45.906 071 11816.91 183.32 52497.82 88888.00 2016-03-11 01:07:46.406 071 11816.86 183.34 52497.82 88888.00 2016-03-11 01:07:46.906 071 11816.82 183.34 52497.82 88888.00 2016-03-11 01:07:47.406 071 11816.79 183.34 52497.80 88888.00 2016-03-11 01:07:47.906 071 11816.76 183.32 52497.85 88888.00 2016-03-11 01:07:48.406 071 11816.74 183.32 52497.89 88888.00 2016-03-11 01:07:48.906 071 11816.78 183.32 52497.89 88888.00 2016-03-11 01:07:49.406 071 11816.82 183.26 52497.88 88888.00 2016-03-11 01:07:49.906 071 11816.81 183.25 52497.87 88888.00 2016-03-11 01:07:50.406 071 11816.83 183.27 52497.85 88888.00 2016-03-11 01:07:50.906 071 11816.84 183.24 52497.86 88888.00 2016-03-11 01:07:51.406 071 11816.83 183.17 52497.86 88888.00 2016-03-11 01:07:51.906 071 11816.87 183.15 52497.85 88888.00 2016-03-11 01:07:52.406 071 11816.88 183.15 52497.87 88888.00 2016-03-11 01:07:52.906 071 11816.85 183.15 52497.85 88888.00 2016-03-11 01:07:53.406 071 11816.88 183.16 52497.83 88888.00 2016-03-11 01:07:53.906 071 11816.83 183.16 52497.87 88888.00 2016-03-11 01:07:54.406 071 11816.85 183.15 52497.88 88888.00 2016-03-11 01:07:54.906 071 11816.88 183.14 52497.85 88888.00 2016-03-11 01:07:55.406 071 11816.92 183.16 52497.83 88888.00 2016-03-11 01:07:55.906 071 11816.87 183.11 52497.82 88888.00 2016-03-11 01:07:56.406 071 11816.87 183.07 52497.82 88888.00 2016-03-11 01:07:56.906 071 11816.85 183.08 52497.86 88888.00 2016-03-11 01:07:57.406 071 11816.84 183.07 52497.85 88888.00 2016-03-11 01:07:57.906 071 11816.87 183.07 52497.86 88888.00 2016-03-11 01:07:58.406 071 11816.85 183.06 52497.85 88888.00 2016-03-11 01:07:58.906 071 11816.85 183.07 52497.89 88888.00 2016-03-11 01:07:59.406 071 11816.86 183.08 52497.89 88888.00 2016-03-11 01:07:59.906 071 11816.86 183.05 52497.91 88888.00 2016-03-11 01:08:00.406 071 11816.87 183.03 52497.92 88888.00 2016-03-11 01:08:00.906 071 11816.86 183.01 52497.88 88888.00 2016-03-11 01:08:01.406 071 11816.83 183.00 52497.86 88888.00 2016-03-11 01:08:01.906 071 11816.81 183.00 52497.85 88888.00 2016-03-11 01:08:02.406 071 11816.82 182.99 52497.86 88888.00 2016-03-11 01:08:02.906 071 11816.85 183.00 52497.87 88888.00 2016-03-11 01:08:03.406 071 11816.88 182.99 52497.86 88888.00 2016-03-11 01:08:03.906 071 11816.85 182.97 52497.88 88888.00 2016-03-11 01:08:04.406 071 11816.88 182.98 52497.89 88888.00 2016-03-11 01:08:04.906 071 11816.87 182.98 52497.89 88888.00 2016-03-11 01:08:05.406 071 11816.88 182.91 52497.83 88888.00 2016-03-11 01:08:05.906 071 11816.87 182.89 52497.82 88888.00 2016-03-11 01:08:06.406 071 11816.85 182.91 52497.85 88888.00 2016-03-11 01:08:06.906 071 11816.84 182.88 52497.86 88888.00 2016-03-11 01:08:07.406 071 11816.79 182.87 52497.87 88888.00 2016-03-11 01:08:07.906 071 11816.74 182.88 52497.90 88888.00 2016-03-11 01:08:08.406 071 11816.73 182.81 52497.90 88888.00 2016-03-11 01:08:08.906 071 11816.73 182.87 52497.90 88888.00 2016-03-11 01:08:09.406 071 11816.77 182.89 52497.88 88888.00 2016-03-11 01:08:09.906 071 11816.81 182.89 52497.88 88888.00 2016-03-11 01:08:10.406 071 11816.81 182.89 52497.88 88888.00 2016-03-11 01:08:10.906 071 11816.75 182.88 52497.87 88888.00 2016-03-11 01:08:11.406 071 11816.76 182.85 52497.87 88888.00 2016-03-11 01:08:11.906 071 11816.79 182.85 52497.88 88888.00 2016-03-11 01:08:12.406 071 11816.78 182.86 52497.91 88888.00 2016-03-11 01:08:12.906 071 11816.75 182.80 52497.89 88888.00 2016-03-11 01:08:13.406 071 11816.75 182.80 52497.94 88888.00 2016-03-11 01:08:13.906 071 11816.78 182.79 52497.94 88888.00 2016-03-11 01:08:14.406 071 11816.79 182.83 52497.94 88888.00 2016-03-11 01:08:14.906 071 11816.77 182.86 52497.91 88888.00 2016-03-11 01:08:15.406 071 11816.77 182.85 52497.88 88888.00 2016-03-11 01:08:15.906 071 11816.77 182.80 52497.88 88888.00 2016-03-11 01:08:16.406 071 11816.77 182.80 52497.87 88888.00 2016-03-11 01:08:16.906 071 11816.78 182.80 52497.87 88888.00 2016-03-11 01:08:17.406 071 11816.77 182.80 52497.86 88888.00 2016-03-11 01:08:17.906 071 11816.77 182.79 52497.85 88888.00 2016-03-11 01:08:18.406 071 11816.79 182.78 52497.85 88888.00 2016-03-11 01:08:18.906 071 11816.74 182.76 52497.85 88888.00 2016-03-11 01:08:19.406 071 11816.70 182.80 52497.85 88888.00 2016-03-11 01:08:19.906 071 11816.69 182.80 52497.86 88888.00 2016-03-11 01:08:20.406 071 11816.67 182.80 52497.83 88888.00 2016-03-11 01:08:20.906 071 11816.66 182.79 52497.83 88888.00 2016-03-11 01:08:21.406 071 11816.66 182.80 52497.90 88888.00 2016-03-11 01:08:21.906 071 11816.65 182.78 52497.94 88888.00 2016-03-11 01:08:22.406 071 11816.65 182.71 52497.92 88888.00 2016-03-11 01:08:22.906 071 11816.63 182.63 52497.91 88888.00 2016-03-11 01:08:23.406 071 11816.60 182.63 52497.94 88888.00 2016-03-11 01:08:23.906 071 11816.63 182.68 52497.92 88888.00 2016-03-11 01:08:24.406 071 11816.60 182.64 52497.90 88888.00 2016-03-11 01:08:24.906 071 11816.59 182.59 52497.89 88888.00 2016-03-11 01:08:25.406 071 11816.58 182.60 52497.88 88888.00 2016-03-11 01:08:25.906 071 11816.60 182.61 52497.87 88888.00 2016-03-11 01:08:26.406 071 11816.58 182.63 52497.89 88888.00 2016-03-11 01:08:26.906 071 11816.56 182.62 52497.86 88888.00 2016-03-11 01:08:27.406 071 11816.56 182.58 52497.88 88888.00 2016-03-11 01:08:27.906 071 11816.57 182.54 52497.89 88888.00 2016-03-11 01:08:28.406 071 11816.56 182.54 52497.88 88888.00 2016-03-11 01:08:28.906 071 11816.57 182.53 52497.89 88888.00 2016-03-11 01:08:29.406 071 11816.57 182.49 52497.90 88888.00 2016-03-11 01:08:29.906 071 11816.56 182.48 52497.90 88888.00 2016-03-11 01:08:30.406 071 11816.57 182.47 52497.91 88888.00 2016-03-11 01:08:30.906 071 11816.59 182.46 52497.95 88888.00 2016-03-11 01:08:31.406 071 11816.60 182.43 52497.96 88888.00 2016-03-11 01:08:31.906 071 11816.57 182.42 52497.98 88888.00 2016-03-11 01:08:32.406 071 11816.59 182.44 52497.98 88888.00 2016-03-11 01:08:32.906 071 11816.63 182.42 52497.99 88888.00 2016-03-11 01:08:33.406 071 11816.61 182.41 52497.99 88888.00 2016-03-11 01:08:33.906 071 11816.57 182.42 52498.00 88888.00 2016-03-11 01:08:34.406 071 11816.58 182.41 52497.99 88888.00 2016-03-11 01:08:34.906 071 11816.55 182.39 52497.96 88888.00 2016-03-11 01:08:35.406 071 11816.51 182.33 52497.96 88888.00 2016-03-11 01:08:35.906 071 11816.52 182.31 52497.95 88888.00 2016-03-11 01:08:36.406 071 11816.52 182.30 52497.92 88888.00 2016-03-11 01:08:36.906 071 11816.52 182.31 52497.95 88888.00 2016-03-11 01:08:37.406 071 11816.52 182.32 52497.99 88888.00 2016-03-11 01:08:37.906 071 11816.52 182.33 52498.00 88888.00 2016-03-11 01:08:38.406 071 11816.50 182.34 52497.96 88888.00 2016-03-11 01:08:38.906 071 11816.55 182.33 52497.91 88888.00 2016-03-11 01:08:39.406 071 11816.52 182.28 52497.89 88888.00 2016-03-11 01:08:39.906 071 11816.52 182.27 52497.90 88888.00 2016-03-11 01:08:40.406 071 11816.52 182.27 52497.92 88888.00 2016-03-11 01:08:40.906 071 11816.53 182.25 52497.92 88888.00 2016-03-11 01:08:41.406 071 11816.53 182.23 52497.91 88888.00 2016-03-11 01:08:41.906 071 11816.52 182.27 52497.92 88888.00 2016-03-11 01:08:42.406 071 11816.50 182.25 52497.94 88888.00 2016-03-11 01:08:42.906 071 11816.50 182.24 52497.94 88888.00 2016-03-11 01:08:43.406 071 11816.50 182.21 52497.91 88888.00 2016-03-11 01:08:43.906 071 11816.43 182.22 52497.98 88888.00 2016-03-11 01:08:44.406 071 11816.42 182.24 52498.03 88888.00 2016-03-11 01:08:44.906 071 11816.44 182.24 52498.07 88888.00 2016-03-11 01:08:45.406 071 11816.47 182.20 52498.09 88888.00 2016-03-11 01:08:45.906 071 11816.48 182.22 52498.05 88888.00 2016-03-11 01:08:46.406 071 11816.46 182.21 52498.04 88888.00 2016-03-11 01:08:46.906 071 11816.44 182.22 52498.03 88888.00 2016-03-11 01:08:47.406 071 11816.46 182.12 52498.04 88888.00 2016-03-11 01:08:47.906 071 11816.43 182.11 52498.06 88888.00 2016-03-11 01:08:48.406 071 11816.42 182.12 52498.07 88888.00 2016-03-11 01:08:48.906 071 11816.43 182.09 52498.03 88888.00 2016-03-11 01:08:49.406 071 11816.39 182.04 52498.02 88888.00 2016-03-11 01:08:49.906 071 11816.41 182.06 52498.00 88888.00 2016-03-11 01:08:50.406 071 11816.44 182.08 52498.00 88888.00 2016-03-11 01:08:50.906 071 11816.43 182.04 52498.00 88888.00 2016-03-11 01:08:51.406 071 11816.42 182.02 52498.00 88888.00 2016-03-11 01:08:51.906 071 11816.43 182.03 52498.04 88888.00 2016-03-11 01:08:52.406 071 11816.38 182.06 52498.06 88888.00 2016-03-11 01:08:52.906 071 11816.39 182.05 52498.06 88888.00 2016-03-11 01:08:53.406 071 11816.43 182.02 52498.04 88888.00 2016-03-11 01:08:53.906 071 11816.47 182.01 52498.04 88888.00 2016-03-11 01:08:54.406 071 11816.50 182.00 52498.06 88888.00 2016-03-11 01:08:54.906 071 11816.47 181.94 52498.02 88888.00 2016-03-11 01:08:55.406 071 11816.43 181.95 52497.99 88888.00 2016-03-11 01:08:55.906 071 11816.43 181.98 52498.03 88888.00 2016-03-11 01:08:56.406 071 11816.44 181.98 52498.06 88888.00 2016-03-11 01:08:56.906 071 11816.41 181.95 52498.06 88888.00 2016-03-11 01:08:57.406 071 11816.42 181.93 52498.08 88888.00 2016-03-11 01:08:57.906 071 11816.43 181.91 52498.11 88888.00 2016-03-11 01:08:58.406 071 11816.42 181.91 52498.13 88888.00 2016-03-11 01:08:58.906 071 11816.42 181.91 52498.15 88888.00 2016-03-11 01:08:59.406 071 11816.42 181.86 52498.14 88888.00 2016-03-11 01:08:59.906 071 11816.42 181.85 52498.12 88888.00 2016-03-11 01:09:00.406 071 11816.37 181.85 52498.12 88888.00 2016-03-11 01:09:00.906 071 11816.39 181.84 52498.12 88888.00 2016-03-11 01:09:01.406 071 11816.40 181.82 52498.13 88888.00 2016-03-11 01:09:01.906 071 11816.48 181.84 52498.15 88888.00 2016-03-11 01:09:02.406 071 11816.46 181.83 52498.12 88888.00 2016-03-11 01:09:02.906 071 11816.41 181.85 52498.12 88888.00 2016-03-11 01:09:03.406 071 11816.37 181.83 52498.14 88888.00 2016-03-11 01:09:03.906 071 11816.34 181.81 52498.14 88888.00 2016-03-11 01:09:04.406 071 11816.34 181.83 52498.13 88888.00 2016-03-11 01:09:04.906 071 11816.38 181.84 52498.12 88888.00 2016-03-11 01:09:05.407 071 11816.38 181.84 52498.13 88888.00 2016-03-11 01:09:05.907 071 11816.35 181.85 52498.12 88888.00 2016-03-11 01:09:06.407 071 11816.34 181.85 52498.11 88888.00 2016-03-11 01:09:06.907 071 11816.35 181.83 52498.13 88888.00 2016-03-11 01:09:07.407 071 11816.39 181.79 52498.18 88888.00 2016-03-11 01:09:07.907 071 11816.39 181.76 52498.20 88888.00 2016-03-11 01:09:08.407 071 11816.35 181.74 52498.21 88888.00 2016-03-11 01:09:08.907 071 11816.35 181.76 52498.12 88888.00 2016-03-11 01:09:09.407 071 11816.39 181.76 52498.08 88888.00 2016-03-11 01:09:09.907 071 11816.39 181.75 52498.13 88888.00 2016-03-11 01:09:10.407 071 11816.41 181.73 52498.16 88888.00 2016-03-11 01:09:10.907 071 11816.39 181.74 52498.21 88888.00 2016-03-11 01:09:11.407 071 11816.38 181.72 52498.17 88888.00 2016-03-11 01:09:11.907 071 11816.41 181.72 52498.15 88888.00 2016-03-11 01:09:12.407 071 11816.43 181.73 52498.14 88888.00 2016-03-11 01:09:12.907 071 11816.40 181.73 52498.13 88888.00 2016-03-11 01:09:13.407 071 11816.40 181.73 52498.15 88888.00 2016-03-11 01:09:13.907 071 11816.43 181.75 52498.17 88888.00 2016-03-11 01:09:14.407 071 11816.42 181.74 52498.21 88888.00 2016-03-11 01:09:14.907 071 11816.42 181.74 52498.23 88888.00 2016-03-11 01:09:15.407 071 11816.42 181.73 52498.16 88888.00 2016-03-11 01:09:15.907 071 11816.39 181.72 52498.14 88888.00 2016-03-11 01:09:16.407 071 11816.42 181.72 52498.17 88888.00 2016-03-11 01:09:16.907 071 11816.44 181.73 52498.16 88888.00 2016-03-11 01:09:17.407 071 11816.42 181.75 52498.20 88888.00 2016-03-11 01:09:17.907 071 11816.43 181.74 52498.22 88888.00 2016-03-11 01:09:18.407 071 11816.47 181.73 52498.22 88888.00 2016-03-11 01:09:18.907 071 11816.41 181.73 52498.21 88888.00 2016-03-11 01:09:19.407 071 11816.38 181.72 52498.21 88888.00 2016-03-11 01:09:19.907 071 11816.38 181.74 52498.16 88888.00 2016-03-11 01:09:20.407 071 11816.40 181.74 52498.17 88888.00 2016-03-11 01:09:20.907 071 11816.43 181.74 52498.14 88888.00 2016-03-11 01:09:21.407 071 11816.42 181.79 52498.14 88888.00 2016-03-11 01:09:21.907 071 11816.39 181.82 52498.15 88888.00 2016-03-11 01:09:22.407 071 11816.43 181.79 52498.16 88888.00 2016-03-11 01:09:22.907 071 11816.50 181.75 52498.17 88888.00 2016-03-11 01:09:23.407 071 11816.49 181.74 52498.15 88888.00 2016-03-11 01:09:23.907 071 11816.49 181.73 52498.15 88888.00 2016-03-11 01:09:24.407 071 11816.49 181.74 52498.20 88888.00 2016-03-11 01:09:24.907 071 11816.47 181.77 52498.20 88888.00 2016-03-11 01:09:25.407 071 11816.44 181.77 52498.22 88888.00 2016-03-11 01:09:25.907 071 11816.43 181.76 52498.24 88888.00 2016-03-11 01:09:26.407 071 11816.42 181.75 52498.24 88888.00 2016-03-11 01:09:26.907 071 11816.42 181.80 52498.23 88888.00 2016-03-11 01:09:27.407 071 11816.44 181.83 52498.23 88888.00 2016-03-11 01:09:27.907 071 11816.47 181.82 52498.23 88888.00 2016-03-11 01:09:28.407 071 11816.44 181.83 52498.24 88888.00 2016-03-11 01:09:28.907 071 11816.43 181.83 52498.26 88888.00 2016-03-11 01:09:29.407 071 11816.41 181.86 52498.24 88888.00 2016-03-11 01:09:29.907 071 11816.39 181.86 52498.23 88888.00 2016-03-11 01:09:30.407 071 11816.42 181.81 52498.26 88888.00 2016-03-11 01:09:30.907 071 11816.44 181.83 52498.25 88888.00 2016-03-11 01:09:31.407 071 11816.42 181.84 52498.24 88888.00 2016-03-11 01:09:31.907 071 11816.43 181.86 52498.24 88888.00 2016-03-11 01:09:32.407 071 11816.43 181.86 52498.21 88888.00 2016-03-11 01:09:32.907 071 11816.40 181.88 52498.18 88888.00 2016-03-11 01:09:33.407 071 11816.39 181.85 52498.16 88888.00 2016-03-11 01:09:33.907 071 11816.41 181.85 52498.18 88888.00 2016-03-11 01:09:34.407 071 11816.41 181.85 52498.21 88888.00 2016-03-11 01:09:34.907 071 11816.44 181.85 52498.24 88888.00 2016-03-11 01:09:35.407 071 11816.43 181.83 52498.24 88888.00 2016-03-11 01:09:35.907 071 11816.44 181.84 52498.29 88888.00 2016-03-11 01:09:36.407 071 11816.44 181.83 52498.26 88888.00 2016-03-11 01:09:36.907 071 11816.43 181.84 52498.26 88888.00 2016-03-11 01:09:37.407 071 11816.39 181.83 52498.25 88888.00 2016-03-11 01:09:37.907 071 11816.35 181.80 52498.25 88888.00 2016-03-11 01:09:38.407 071 11816.37 181.80 52498.26 88888.00 2016-03-11 01:09:38.907 071 11816.42 181.82 52498.30 88888.00 2016-03-11 01:09:39.407 071 11816.39 181.82 52498.27 88888.00 2016-03-11 01:09:39.907 071 11816.38 181.81 52498.26 88888.00 2016-03-11 01:09:40.407 071 11816.39 181.77 52498.30 88888.00 2016-03-11 01:09:40.907 071 11816.40 181.80 52498.29 88888.00 2016-03-11 01:09:41.407 071 11816.43 181.82 52498.31 88888.00 2016-03-11 01:09:41.907 071 11816.46 181.84 52498.31 88888.00 2016-03-11 01:09:42.407 071 11816.46 181.86 52498.32 88888.00 2016-03-11 01:09:42.907 071 11816.44 181.89 52498.32 88888.00 2016-03-11 01:09:43.407 071 11816.46 181.90 52498.34 88888.00 2016-03-11 01:09:43.907 071 11816.47 181.85 52498.31 88888.00 2016-03-11 01:09:44.407 071 11816.46 181.84 52498.31 88888.00 2016-03-11 01:09:44.907 071 11816.43 181.84 52498.30 88888.00 2016-03-11 01:09:45.407 071 11816.43 181.88 52498.30 88888.00 2016-03-11 01:09:45.907 071 11816.43 181.86 52498.31 88888.00 2016-03-11 01:09:46.407 071 11816.47 181.88 52498.33 88888.00 2016-03-11 01:09:46.907 071 11816.48 181.86 52498.35 88888.00 2016-03-11 01:09:47.407 071 11816.47 181.86 52498.38 88888.00 2016-03-11 01:09:47.907 071 11816.48 181.85 52498.34 88888.00 2016-03-11 01:09:48.407 071 11816.48 181.89 52498.33 88888.00 2016-03-11 01:09:48.907 071 11816.48 181.85 52498.34 88888.00 2016-03-11 01:09:49.407 071 11816.49 181.83 52498.35 88888.00 2016-03-11 01:09:49.907 071 11816.43 181.85 52498.34 88888.00 2016-03-11 01:09:50.407 071 11816.41 181.88 52498.34 88888.00 2016-03-11 01:09:50.907 071 11816.42 181.92 52498.39 88888.00 2016-03-11 01:09:51.407 071 11816.47 181.94 52498.39 88888.00 2016-03-11 01:09:51.907 071 11816.47 181.93 52498.40 88888.00 2016-03-11 01:09:52.407 071 11816.49 181.91 52498.40 88888.00 2016-03-11 01:09:52.907 071 11816.51 181.91 52498.38 88888.00 2016-03-11 01:09:53.407 071 11816.50 181.91 52498.39 88888.00 2016-03-11 01:09:53.907 071 11816.51 181.92 52498.40 88888.00 2016-03-11 01:09:54.407 071 11816.52 181.91 52498.39 88888.00 2016-03-11 01:09:54.907 071 11816.58 181.83 52498.42 88888.00 2016-03-11 01:09:55.407 071 11816.65 181.89 52498.41 88888.00 2016-03-11 01:09:55.907 071 11816.66 181.91 52498.40 88888.00 2016-03-11 01:09:56.407 071 11816.61 181.89 52498.46 88888.00 2016-03-11 01:09:56.907 071 11816.56 181.92 52498.47 88888.00 2016-03-11 01:09:57.407 071 11816.55 181.95 52498.47 88888.00 2016-03-11 01:09:57.907 071 11816.57 181.92 52498.44 88888.00 2016-03-11 01:09:58.407 071 11816.61 181.91 52498.48 88888.00 2016-03-11 01:09:58.907 071 11816.65 181.89 52498.44 88888.00 2016-03-11 01:09:59.407 071 11816.64 181.86 52498.48 88888.00 2016-03-11 01:09:59.907 071 11816.60 181.86 52498.49 88888.00 2016-03-11 01:10:00.407 071 11816.59 181.89 52498.46 88888.00 2016-03-11 01:10:00.907 071 11816.58 181.88 52498.44 88888.00 2016-03-11 01:10:01.407 071 11816.58 181.88 52498.44 88888.00 2016-03-11 01:10:01.907 071 11816.57 181.89 52498.44 88888.00 2016-03-11 01:10:02.407 071 11816.56 181.90 52498.43 88888.00 2016-03-11 01:10:02.907 071 11816.57 181.90 52498.41 88888.00 2016-03-11 01:10:03.407 071 11816.58 181.90 52498.39 88888.00 2016-03-11 01:10:03.907 071 11816.61 181.90 52498.39 88888.00 2016-03-11 01:10:04.407 071 11816.65 181.88 52498.42 88888.00 2016-03-11 01:10:04.907 071 11816.65 181.84 52498.43 88888.00 2016-03-11 01:10:05.407 071 11816.64 181.82 52498.44 88888.00 2016-03-11 01:10:05.907 071 11816.60 181.83 52498.48 88888.00 2016-03-11 01:10:06.407 071 11816.59 181.85 52498.51 88888.00 2016-03-11 01:10:06.907 071 11816.60 181.83 52498.50 88888.00 2016-03-11 01:10:07.407 071 11816.59 181.83 52498.52 88888.00 2016-03-11 01:10:07.907 071 11816.56 181.83 52498.53 88888.00 2016-03-11 01:10:08.407 071 11816.56 181.85 52498.50 88888.00 2016-03-11 01:10:08.907 071 11816.53 181.84 52498.49 88888.00 2016-03-11 01:10:09.407 071 11816.52 181.81 52498.48 88888.00 2016-03-11 01:10:09.907 071 11816.56 181.79 52498.52 88888.00 2016-03-11 01:10:10.407 071 11816.51 181.77 52498.52 88888.00 2016-03-11 01:10:10.907 071 11816.55 181.80 52498.52 88888.00 2016-03-11 01:10:11.407 071 11816.58 181.79 52498.50 88888.00 2016-03-11 01:10:11.907 071 11816.60 181.82 52498.49 88888.00 2016-03-11 01:10:12.407 071 11816.58 181.82 52498.48 88888.00 2016-03-11 01:10:12.907 071 11816.59 181.81 52498.48 88888.00 2016-03-11 01:10:13.407 071 11816.60 181.79 52498.47 88888.00 2016-03-11 01:10:13.907 071 11816.58 181.75 52498.48 88888.00 2016-03-11 01:10:14.407 071 11816.58 181.76 52498.49 88888.00 2016-03-11 01:10:14.907 071 11816.58 181.76 52498.48 88888.00 2016-03-11 01:10:15.407 071 11816.63 181.74 52498.43 88888.00 2016-03-11 01:10:15.907 071 11816.64 181.70 52498.42 88888.00 2016-03-11 01:10:16.407 071 11816.64 181.69 52498.42 88888.00 2016-03-11 01:10:16.907 071 11816.61 181.67 52498.44 88888.00 2016-03-11 01:10:17.407 071 11816.64 181.66 52498.47 88888.00 2016-03-11 01:10:17.907 071 11816.63 181.70 52498.49 88888.00 2016-03-11 01:10:18.407 071 11816.63 181.70 52498.49 88888.00 2016-03-11 01:10:18.907 071 11816.66 181.71 52498.48 88888.00 2016-03-11 01:10:19.407 071 11816.67 181.70 52498.49 88888.00 2016-03-11 01:10:19.907 071 11816.68 181.65 52498.53 88888.00 2016-03-11 01:10:20.407 071 11816.67 181.64 52498.55 88888.00 2016-03-11 01:10:20.907 071 11816.61 181.63 52498.53 88888.00 2016-03-11 01:10:21.407 071 11816.61 181.63 52498.49 88888.00 2016-03-11 01:10:21.907 071 11816.64 181.62 52498.48 88888.00 2016-03-11 01:10:22.407 071 11816.60 181.59 52498.48 88888.00 2016-03-11 01:10:22.907 071 11816.59 181.59 52498.48 88888.00 2016-03-11 01:10:23.407 071 11816.61 181.62 52498.48 88888.00 2016-03-11 01:10:23.907 071 11816.61 181.63 52498.49 88888.00 2016-03-11 01:10:24.407 071 11816.61 181.61 52498.50 88888.00 2016-03-11 01:10:24.907 071 11816.60 181.63 52498.53 88888.00 2016-03-11 01:10:25.407 071 11816.67 181.62 52498.53 88888.00 2016-03-11 01:10:25.907 071 11816.67 181.60 52498.57 88888.00 2016-03-11 01:10:26.407 071 11816.60 181.57 52498.56 88888.00 2016-03-11 01:10:26.907 071 11816.65 181.59 52498.55 88888.00 2016-03-11 01:10:27.407 071 11816.68 181.57 52498.53 88888.00 2016-03-11 01:10:27.907 071 11816.70 181.59 52498.52 88888.00 2016-03-11 01:10:28.407 071 11816.74 181.61 52498.50 88888.00 2016-03-11 01:10:28.907 071 11816.76 181.61 52498.52 88888.00 2016-03-11 01:10:29.407 071 11816.74 181.54 52498.55 88888.00 2016-03-11 01:10:29.907 071 11816.72 181.50 52498.52 88888.00 2016-03-11 01:10:30.407 071 11816.68 181.50 52498.52 88888.00 2016-03-11 01:10:30.907 071 11816.69 181.51 52498.52 88888.00 2016-03-11 01:10:31.407 071 11816.70 181.48 52498.52 88888.00 2016-03-11 01:10:31.907 071 11816.67 181.50 52498.50 88888.00 2016-03-11 01:10:32.407 071 11816.64 181.47 52498.53 88888.00 2016-03-11 01:10:32.907 071 11816.60 181.48 52498.56 88888.00 2016-03-11 01:10:33.407 071 11816.53 181.51 52498.57 88888.00 2016-03-11 01:10:33.907 071 11816.55 181.50 52498.55 88888.00 2016-03-11 01:10:34.407 071 11816.59 181.46 52498.52 88888.00 2016-03-11 01:10:34.907 071 11816.61 181.42 52498.51 88888.00 2016-03-11 01:10:35.407 071 11816.66 181.44 52498.50 88888.00 2016-03-11 01:10:35.907 071 11816.68 181.44 52498.51 88888.00 2016-03-11 01:10:36.407 071 11816.63 181.43 52498.52 88888.00 2016-03-11 01:10:36.907 071 11816.60 181.40 52498.53 88888.00 2016-03-11 01:10:37.407 071 11816.60 181.40 52498.56 88888.00 2016-03-11 01:10:37.907 071 11816.58 181.36 52498.59 88888.00 2016-03-11 01:10:38.407 071 11816.56 181.35 52498.61 88888.00 2016-03-11 01:10:38.907 071 11816.53 181.34 52498.58 88888.00 2016-03-11 01:10:39.407 071 11816.53 181.35 52498.51 88888.00 2016-03-11 01:10:39.907 071 11816.57 181.37 52498.52 88888.00 2016-03-11 01:10:40.407 071 11816.56 181.37 52498.55 88888.00 2016-03-11 01:10:40.907 071 11816.55 181.37 52498.53 88888.00 2016-03-11 01:10:41.407 071 11816.55 181.37 52498.52 88888.00 2016-03-11 01:10:41.907 071 11816.56 181.37 52498.55 88888.00 2016-03-11 01:10:42.407 071 11816.53 181.36 52498.55 88888.00 2016-03-11 01:10:42.907 071 11816.50 181.36 52498.56 88888.00 2016-03-11 01:10:43.407 071 11816.49 181.35 52498.59 88888.00 2016-03-11 01:10:43.907 071 11816.52 181.34 52498.56 88888.00 2016-03-11 01:10:44.407 071 11816.58 181.35 52498.53 88888.00 2016-03-11 01:10:44.907 071 11816.55 181.35 52498.50 88888.00 2016-03-11 01:10:45.407 071 11816.51 181.34 52498.51 88888.00 2016-03-11 01:10:45.907 071 11816.49 181.32 52498.56 88888.00 2016-03-11 01:10:46.407 071 11816.48 181.31 52498.59 88888.00 2016-03-11 01:10:46.907 071 11816.49 181.28 52498.59 88888.00 2016-03-11 01:10:47.407 071 11816.48 181.26 52498.58 88888.00 2016-03-11 01:10:47.907 071 11816.51 181.24 52498.57 88888.00 2016-03-11 01:10:48.407 071 11816.50 181.23 52498.58 88888.00 2016-03-11 01:10:48.907 071 11816.47 181.23 52498.60 88888.00 2016-03-11 01:10:49.407 071 11816.50 181.22 52498.60 88888.00 2016-03-11 01:10:49.907 071 11816.50 181.22 52498.59 88888.00 2016-03-11 01:10:50.407 071 11816.49 181.25 52498.61 88888.00 2016-03-11 01:10:50.907 071 11816.43 181.28 52498.66 88888.00 2016-03-11 01:10:51.407 071 11816.46 181.28 52498.64 88888.00 2016-03-11 01:10:51.907 071 11816.47 181.25 52498.61 88888.00 2016-03-11 01:10:52.407 071 11816.48 181.23 52498.62 88888.00 2016-03-11 01:10:52.907 071 11816.46 181.24 52498.61 88888.00 2016-03-11 01:10:53.407 071 11816.43 181.20 52498.59 88888.00 2016-03-11 01:10:53.907 071 11816.43 181.18 52498.56 88888.00 2016-03-11 01:10:54.407 071 11816.41 181.18 52498.56 88888.00 2016-03-11 01:10:54.907 071 11816.44 181.18 52498.55 88888.00 2016-03-11 01:10:55.407 071 11816.49 181.17 52498.56 88888.00 2016-03-11 01:10:55.907 071 11816.44 181.18 52498.61 88888.00 2016-03-11 01:10:56.407 071 11816.40 181.18 52498.64 88888.00 2016-03-11 01:10:56.907 071 11816.39 181.21 52498.64 88888.00 2016-03-11 01:10:57.407 071 11816.35 181.20 52498.66 88888.00 2016-03-11 01:10:57.907 071 11816.35 181.15 52498.65 88888.00 2016-03-11 01:10:58.407 071 11816.38 181.15 52498.61 88888.00 2016-03-11 01:10:58.907 071 11816.37 181.13 52498.58 88888.00 2016-03-11 01:10:59.407 071 11816.40 181.11 52498.60 88888.00 2016-03-11 01:10:59.907 071 11816.37 181.08 52498.66 88888.00 2016-03-11 01:11:00.407 071 11816.34 181.07 52498.62 88888.00 2016-03-11 01:11:00.907 071 11816.33 181.08 52498.62 88888.00 2016-03-11 01:11:01.407 071 11816.37 181.07 52498.62 88888.00 2016-03-11 01:11:01.907 071 11816.35 181.04 52498.62 88888.00 2016-03-11 01:11:02.407 071 11816.35 181.07 52498.60 88888.00 2016-03-11 01:11:02.907 071 11816.41 181.13 52498.60 88888.00 2016-03-11 01:11:03.407 071 11816.39 181.09 52498.64 88888.00 2016-03-11 01:11:03.907 071 11816.37 181.11 52498.65 88888.00 2016-03-11 01:11:04.407 071 11816.32 181.12 52498.66 88888.00 2016-03-11 01:11:04.907 071 11816.28 181.14 52498.66 88888.00 2016-03-11 01:11:05.407 071 11816.32 181.18 52498.66 88888.00 2016-03-11 01:11:05.907 071 11816.32 181.20 52498.69 88888.00 2016-03-11 01:11:06.407 071 11816.32 181.18 52498.68 88888.00 2016-03-11 01:11:06.907 071 11816.28 181.16 52498.69 88888.00 2016-03-11 01:11:07.407 071 11816.24 181.13 52498.69 88888.00 2016-03-11 01:11:07.907 071 11816.24 181.13 52498.67 88888.00 2016-03-11 01:11:08.407 071 11816.26 181.12 52498.68 88888.00 2016-03-11 01:11:08.907 071 11816.28 181.13 52498.68 88888.00 2016-03-11 01:11:09.407 071 11816.29 181.16 52498.68 88888.00 2016-03-11 01:11:09.907 071 11816.25 181.15 52498.71 88888.00 2016-03-11 01:11:10.407 071 11816.21 181.14 52498.74 88888.00 2016-03-11 01:11:10.907 071 11816.21 181.14 52498.70 88888.00 2016-03-11 01:11:11.407 071 11816.25 181.14 52498.66 88888.00 2016-03-11 01:11:11.907 071 11816.26 181.17 52498.73 88888.00 2016-03-11 01:11:12.407 071 11816.22 181.16 52498.76 88888.00 2016-03-11 01:11:12.907 071 11816.22 181.16 52498.77 88888.00 2016-03-11 01:11:13.407 071 11816.24 181.16 52498.78 88888.00 2016-03-11 01:11:13.907 071 11816.26 181.16 52498.77 88888.00 2016-03-11 01:11:14.407 071 11816.29 181.21 52498.76 88888.00 2016-03-11 01:11:14.907 071 11816.28 181.17 52498.77 88888.00 2016-03-11 01:11:15.407 071 11816.29 181.12 52498.75 88888.00 2016-03-11 01:11:15.907 071 11816.30 181.06 52498.76 88888.00 2016-03-11 01:11:16.407 071 11816.29 181.08 52498.75 88888.00 2016-03-11 01:11:16.907 071 11816.32 181.09 52498.73 88888.00 2016-03-11 01:11:17.407 071 11816.34 181.12 52498.71 88888.00 2016-03-11 01:11:17.907 071 11816.34 181.15 52498.75 88888.00 2016-03-11 01:11:18.407 071 11816.34 181.16 52498.74 88888.00 2016-03-11 01:11:18.907 071 11816.31 181.13 52498.75 88888.00 2016-03-11 01:11:19.407 071 11816.32 181.15 52498.76 88888.00 2016-03-11 01:11:19.907 071 11816.30 181.12 52498.75 88888.00 2016-03-11 01:11:20.407 071 11816.33 181.14 52498.73 88888.00 2016-03-11 01:11:20.907 071 11816.33 181.13 52498.74 88888.00 2016-03-11 01:11:21.407 071 11816.28 181.12 52498.74 88888.00 2016-03-11 01:11:21.907 071 11816.28 181.07 52498.74 88888.00 2016-03-11 01:11:22.407 071 11816.30 181.09 52498.73 88888.00 2016-03-11 01:11:22.907 071 11816.33 181.11 52498.70 88888.00 2016-03-11 01:11:23.407 071 11816.31 181.12 52498.68 88888.00 2016-03-11 01:11:23.907 071 11816.28 181.12 52498.69 88888.00 2016-03-11 01:11:24.407 071 11816.33 181.13 52498.71 88888.00 2016-03-11 01:11:24.907 071 11816.38 181.12 52498.73 88888.00 2016-03-11 01:11:25.407 071 11816.34 181.12 52498.71 88888.00 2016-03-11 01:11:25.907 071 11816.37 181.13 52498.70 88888.00 2016-03-11 01:11:26.407 071 11816.37 181.11 52498.74 88888.00 2016-03-11 01:11:26.907 071 11816.33 181.12 52498.75 88888.00 2016-03-11 01:11:27.407 071 11816.34 181.08 52498.75 88888.00 2016-03-11 01:11:27.907 071 11816.34 181.01 52498.73 88888.00 2016-03-11 01:11:28.407 071 11816.35 181.05 52498.68 88888.00 2016-03-11 01:11:28.907 071 11816.35 181.07 52498.69 88888.00 2016-03-11 01:11:29.407 071 11816.34 181.06 52498.70 88888.00 2016-03-11 01:11:29.907 071 11816.31 181.07 52498.70 88888.00 2016-03-11 01:11:30.407 071 11816.33 181.08 52498.71 88888.00 2016-03-11 01:11:30.907 071 11816.35 181.07 52498.68 88888.00 2016-03-11 01:11:31.407 071 11816.40 181.01 52498.65 88888.00 2016-03-11 01:11:31.907 071 11816.34 180.97 52498.65 88888.00 2016-03-11 01:11:32.407 071 11816.34 181.02 52498.62 88888.00 2016-03-11 01:11:32.907 071 11816.37 181.02 52498.61 88888.00 2016-03-11 01:11:33.407 071 11816.33 181.01 52498.64 88888.00 2016-03-11 01:11:33.907 071 11816.34 180.96 52498.69 88888.00 2016-03-11 01:11:34.407 071 11816.33 180.93 52498.71 88888.00 2016-03-11 01:11:34.907 071 11816.33 180.93 52498.69 88888.00 2016-03-11 01:11:35.407 071 11816.32 180.91 52498.68 88888.00 2016-03-11 01:11:35.907 071 11816.33 180.91 52498.66 88888.00 2016-03-11 01:11:36.407 071 11816.32 180.93 52498.66 88888.00 2016-03-11 01:11:36.907 071 11816.28 180.89 52498.64 88888.00 2016-03-11 01:11:37.407 071 11816.30 180.88 52498.64 88888.00 2016-03-11 01:11:37.907 071 11816.31 180.88 52498.69 88888.00 2016-03-11 01:11:38.407 071 11816.32 180.84 52498.70 88888.00 2016-03-11 01:11:38.907 071 11816.32 180.84 52498.71 88888.00 2016-03-11 01:11:39.407 071 11816.30 180.86 52498.70 88888.00 2016-03-11 01:11:39.907 071 11816.26 180.84 52498.69 88888.00 2016-03-11 01:11:40.407 071 11816.30 180.77 52498.70 88888.00 2016-03-11 01:11:40.907 071 11816.30 180.80 52498.75 88888.00 2016-03-11 01:11:41.407 071 11816.30 180.84 52498.75 88888.00 2016-03-11 01:11:41.907 071 11816.29 180.83 52498.75 88888.00 2016-03-11 01:11:42.407 071 11816.31 180.83 52498.73 88888.00 2016-03-11 01:11:42.907 071 11816.30 180.85 52498.73 88888.00 2016-03-11 01:11:43.407 071 11816.25 180.84 52498.74 88888.00 2016-03-11 01:11:43.907 071 11816.26 180.83 52498.77 88888.00 2016-03-11 01:11:44.407 071 11816.30 180.79 52498.79 88888.00 2016-03-11 01:11:44.907 071 11816.29 180.83 52498.80 88888.00 2016-03-11 01:11:45.408 071 11816.28 180.83 52498.78 88888.00 2016-03-11 01:11:45.908 071 11816.30 180.83 52498.74 88888.00 2016-03-11 01:11:46.408 071 11816.34 180.83 52498.75 88888.00 2016-03-11 01:11:46.908 071 11816.26 180.83 52498.75 88888.00 2016-03-11 01:11:47.408 071 11816.20 180.82 52498.80 88888.00 2016-03-11 01:11:47.908 071 11816.24 180.83 52498.82 88888.00 2016-03-11 01:11:48.408 071 11816.30 180.84 52498.79 88888.00 2016-03-11 01:11:48.908 071 11816.30 180.85 52498.75 88888.00 2016-03-11 01:11:49.408 071 11816.25 180.85 52498.78 88888.00 2016-03-11 01:11:49.908 071 11816.24 180.85 52498.80 88888.00 2016-03-11 01:11:50.408 071 11816.25 180.78 52498.78 88888.00 2016-03-11 01:11:50.908 071 11816.22 180.78 52498.79 88888.00 2016-03-11 01:11:51.408 071 11816.20 180.77 52498.78 88888.00 2016-03-11 01:11:51.908 071 11816.23 180.75 52498.76 88888.00 2016-03-11 01:11:52.408 071 11816.25 180.78 52498.75 88888.00 2016-03-11 01:11:52.908 071 11816.26 180.78 52498.75 88888.00 2016-03-11 01:11:53.408 071 11816.25 180.77 52498.77 88888.00 2016-03-11 01:11:53.908 071 11816.20 180.76 52498.77 88888.00 2016-03-11 01:11:54.408 071 11816.17 180.76 52498.80 88888.00 2016-03-11 01:11:54.908 071 11816.17 180.72 52498.84 88888.00 2016-03-11 01:11:55.408 071 11816.19 180.69 52498.83 88888.00 2016-03-11 01:11:55.908 071 11816.16 180.72 52498.82 88888.00 2016-03-11 01:11:56.408 071 11816.16 180.70 52498.82 88888.00 2016-03-11 01:11:56.908 071 11816.20 180.69 52498.84 88888.00 2016-03-11 01:11:57.408 071 11816.20 180.69 52498.80 88888.00 2016-03-11 01:11:57.908 071 11816.20 180.68 52498.76 88888.00 2016-03-11 01:11:58.408 071 11816.21 180.66 52498.76 88888.00 2016-03-11 01:11:58.908 071 11816.19 180.67 52498.84 88888.00 2016-03-11 01:11:59.408 071 11816.15 180.66 52498.85 88888.00 2016-03-11 01:11:59.908 071 11816.12 180.67 52498.82 88888.00 2016-03-11 01:12:00.408 071 11816.08 180.68 52498.78 88888.00 2016-03-11 01:12:00.908 071 11816.13 180.66 52498.73 88888.00 2016-03-11 01:12:01.408 071 11816.16 180.66 52498.71 88888.00 2016-03-11 01:12:01.908 071 11816.13 180.66 52498.70 88888.00 2016-03-11 01:12:02.408 071 11816.09 180.65 52498.74 88888.00 2016-03-11 01:12:02.908 071 11816.11 180.66 52498.75 88888.00 2016-03-11 01:12:03.408 071 11816.13 180.67 52498.75 88888.00 2016-03-11 01:12:03.908 071 11816.14 180.62 52498.76 88888.00 2016-03-11 01:12:04.408 071 11816.12 180.62 52498.75 88888.00 2016-03-11 01:12:04.908 071 11816.13 180.59 52498.73 88888.00 2016-03-11 01:12:05.408 071 11816.15 180.62 52498.75 88888.00 2016-03-11 01:12:05.908 071 11816.12 180.60 52498.76 88888.00 2016-03-11 01:12:06.408 071 11816.11 180.60 52498.76 88888.00 2016-03-11 01:12:06.908 071 11816.13 180.62 52498.73 88888.00 2016-03-11 01:12:07.408 071 11816.16 180.63 52498.74 88888.00 2016-03-11 01:12:07.908 071 11816.15 180.63 52498.75 88888.00 2016-03-11 01:12:08.408 071 11816.19 180.62 52498.74 88888.00 2016-03-11 01:12:08.908 071 11816.16 180.63 52498.71 88888.00 2016-03-11 01:12:09.408 071 11816.12 180.63 52498.70 88888.00 2016-03-11 01:12:09.908 071 11816.08 180.64 52498.71 88888.00 2016-03-11 01:12:10.408 071 11816.11 180.64 52498.75 88888.00 2016-03-11 01:12:10.908 071 11816.13 180.63 52498.76 88888.00 2016-03-11 01:12:11.408 071 11816.13 180.59 52498.79 88888.00 2016-03-11 01:12:11.908 071 11816.14 180.62 52498.80 88888.00 2016-03-11 01:12:12.408 071 11816.13 180.63 52498.77 88888.00 2016-03-11 01:12:12.908 071 11816.11 180.62 52498.75 88888.00 2016-03-11 01:12:13.408 071 11816.08 180.63 52498.78 88888.00 2016-03-11 01:12:13.908 071 11816.06 180.60 52498.82 88888.00 2016-03-11 01:12:14.408 071 11816.03 180.63 52498.87 88888.00 2016-03-11 01:12:14.908 071 11816.03 180.62 52498.86 88888.00 2016-03-11 01:12:15.408 071 11816.00 180.59 52498.84 88888.00 2016-03-11 01:12:15.908 071 11815.97 180.63 52498.87 88888.00 2016-03-11 01:12:16.408 071 11815.98 180.62 52498.88 88888.00 2016-03-11 01:12:16.908 071 11815.95 180.62 52498.87 88888.00 2016-03-11 01:12:17.408 071 11815.95 180.65 52498.82 88888.00 2016-03-11 01:12:17.908 071 11816.02 180.65 52498.80 88888.00 2016-03-11 01:12:18.408 071 11816.00 180.64 52498.84 88888.00 2016-03-11 01:12:18.908 071 11815.97 180.64 52498.85 88888.00 2016-03-11 01:12:19.408 071 11815.96 180.64 52498.83 88888.00 2016-03-11 01:12:19.908 071 11815.96 180.66 52498.80 88888.00 2016-03-11 01:12:20.408 071 11815.96 180.68 52498.79 88888.00 2016-03-11 01:12:20.908 071 11815.98 180.68 52498.80 88888.00 2016-03-11 01:12:21.408 071 11815.96 180.72 52498.78 88888.00 2016-03-11 01:12:21.908 071 11815.97 180.69 52498.80 88888.00 2016-03-11 01:12:22.408 071 11815.97 180.68 52498.82 88888.00 2016-03-11 01:12:22.908 071 11815.96 180.66 52498.80 88888.00 2016-03-11 01:12:23.408 071 11815.93 180.65 52498.83 88888.00 2016-03-11 01:12:23.908 071 11815.88 180.66 52498.80 88888.00 2016-03-11 01:12:24.408 071 11815.88 180.67 52498.82 88888.00 2016-03-11 01:12:24.908 071 11815.86 180.66 52498.83 88888.00 2016-03-11 01:12:25.408 071 11815.84 180.66 52498.87 88888.00 2016-03-11 01:12:25.908 071 11815.88 180.68 52498.86 88888.00 2016-03-11 01:12:26.408 071 11815.87 180.70 52498.86 88888.00 2016-03-11 01:12:26.908 071 11815.84 180.73 52498.87 88888.00 2016-03-11 01:12:27.408 071 11815.84 180.72 52498.86 88888.00 2016-03-11 01:12:27.908 071 11815.84 180.72 52498.84 88888.00 2016-03-11 01:12:28.408 071 11815.86 180.73 52498.85 88888.00 2016-03-11 01:12:28.908 071 11815.85 180.73 52498.85 88888.00 2016-03-11 01:12:29.408 071 11815.84 180.68 52498.84 88888.00 2016-03-11 01:12:29.908 071 11815.80 180.67 52498.84 88888.00 2016-03-11 01:12:30.408 071 11815.82 180.74 52498.84 88888.00 2016-03-11 01:12:30.908 071 11815.82 180.74 52498.84 88888.00 2016-03-11 01:12:31.408 071 11815.80 180.73 52498.80 88888.00 2016-03-11 01:12:31.908 071 11815.80 180.74 52498.80 88888.00 2016-03-11 01:12:32.408 071 11815.79 180.76 52498.86 88888.00 2016-03-11 01:12:32.908 071 11815.80 180.79 52498.85 88888.00 2016-03-11 01:12:33.408 071 11815.84 180.80 52498.84 88888.00 2016-03-11 01:12:33.908 071 11815.79 180.80 52498.87 88888.00 2016-03-11 01:12:34.408 071 11815.81 180.84 52498.85 88888.00 2016-03-11 01:12:34.908 071 11815.80 180.83 52498.86 88888.00 2016-03-11 01:12:35.408 071 11815.80 180.82 52498.84 88888.00 2016-03-11 01:12:35.908 071 11815.86 180.79 52498.85 88888.00 2016-03-11 01:12:36.408 071 11815.89 180.82 52498.87 88888.00 2016-03-11 01:12:36.908 071 11815.87 180.84 52498.87 88888.00 2016-03-11 01:12:37.408 071 11815.82 180.85 52498.87 88888.00 2016-03-11 01:12:37.908 071 11815.84 180.88 52498.87 88888.00 2016-03-11 01:12:38.408 071 11815.82 180.82 52498.85 88888.00 2016-03-11 01:12:38.908 071 11815.80 180.73 52498.83 88888.00 2016-03-11 01:12:39.408 071 11815.79 180.75 52498.83 88888.00 2016-03-11 01:12:39.908 071 11815.81 180.78 52498.85 88888.00 2016-03-11 01:12:40.408 071 11815.87 180.82 52498.84 88888.00 2016-03-11 01:12:40.908 071 11815.86 180.78 52498.82 88888.00 2016-03-11 01:12:41.408 071 11815.84 180.80 52498.84 88888.00 2016-03-11 01:12:41.908 071 11815.79 180.83 52498.83 88888.00 2016-03-11 01:12:42.408 071 11815.79 180.79 52498.84 88888.00 2016-03-11 01:12:42.908 071 11815.81 180.78 52498.86 88888.00 2016-03-11 01:12:43.408 071 11815.80 180.77 52498.87 88888.00 2016-03-11 01:12:43.908 071 11815.77 180.79 52498.93 88888.00 2016-03-11 01:12:44.408 071 11815.78 180.83 52498.93 88888.00 2016-03-11 01:12:44.908 071 11815.82 180.82 52498.87 88888.00 2016-03-11 01:12:45.408 071 11815.85 180.80 52498.87 88888.00 2016-03-11 01:12:45.908 071 11815.80 180.79 52498.92 88888.00 2016-03-11 01:12:46.408 071 11815.82 180.79 52498.90 88888.00 2016-03-11 01:12:46.908 071 11815.84 180.79 52498.91 88888.00 2016-03-11 01:12:47.408 071 11815.81 180.83 52498.91 88888.00 2016-03-11 01:12:47.908 071 11815.80 180.83 52498.93 88888.00 2016-03-11 01:12:48.408 071 11815.85 180.79 52498.94 88888.00 2016-03-11 01:12:48.908 071 11815.80 180.77 52498.93 88888.00 2016-03-11 01:12:49.408 071 11815.80 180.78 52498.91 88888.00 2016-03-11 01:12:49.908 071 11815.79 180.82 52498.92 88888.00 2016-03-11 01:12:50.408 071 11815.78 180.80 52498.93 88888.00 2016-03-11 01:12:50.908 071 11815.81 180.84 52498.92 88888.00 2016-03-11 01:12:51.408 071 11815.85 180.88 52498.93 88888.00 2016-03-11 01:12:51.908 071 11815.89 180.87 52498.91 88888.00 2016-03-11 01:12:52.408 071 11815.87 180.86 52498.88 88888.00 2016-03-11 01:12:52.908 071 11815.88 180.84 52498.92 88888.00 2016-03-11 01:12:53.408 071 11815.89 180.80 52498.88 88888.00 2016-03-11 01:12:53.908 071 11815.86 180.77 52498.88 88888.00 2016-03-11 01:12:54.408 071 11815.84 180.80 52498.93 88888.00 2016-03-11 01:12:54.908 071 11815.88 180.80 52498.92 88888.00 2016-03-11 01:12:55.408 071 11815.87 180.79 52498.91 88888.00 2016-03-11 01:12:55.908 071 11815.82 180.83 52498.87 88888.00 2016-03-11 01:12:56.408 071 11815.86 180.84 52498.87 88888.00 2016-03-11 01:12:56.908 071 11815.86 180.84 52498.90 88888.00 2016-03-11 01:12:57.408 071 11815.85 180.84 52498.92 88888.00 2016-03-11 01:12:57.908 071 11815.85 180.86 52498.90 88888.00 2016-03-11 01:12:58.408 071 11815.79 180.84 52498.90 88888.00 2016-03-11 01:12:58.908 071 11815.77 180.80 52498.96 88888.00 2016-03-11 01:12:59.408 071 11815.76 180.82 52498.99 88888.00 2016-03-11 01:12:59.908 071 11815.72 180.85 52498.96 88888.00 2016-03-11 01:13:00.408 071 11815.76 180.87 52498.96 88888.00 2016-03-11 01:13:00.908 071 11815.73 180.86 52498.96 88888.00 2016-03-11 01:13:01.408 071 11815.74 180.85 52498.94 88888.00 2016-03-11 01:13:01.908 071 11815.74 180.88 52498.92 88888.00 2016-03-11 01:13:02.408 071 11815.77 180.86 52498.93 88888.00 2016-03-11 01:13:02.908 071 11815.74 180.88 52498.94 88888.00 2016-03-11 01:13:03.408 071 11815.76 180.92 52498.94 88888.00 2016-03-11 01:13:03.908 071 11815.76 180.94 52498.93 88888.00 2016-03-11 01:13:04.408 071 11815.79 180.92 52498.99 88888.00 2016-03-11 01:13:04.908 071 11815.78 180.94 52498.99 88888.00 2016-03-11 01:13:05.408 071 11815.80 180.99 52498.99 88888.00 2016-03-11 01:13:05.908 071 11815.82 181.02 52498.96 88888.00 2016-03-11 01:13:06.408 071 11815.84 181.06 52498.94 88888.00 2016-03-11 01:13:06.908 071 11815.85 181.05 52498.91 88888.00 2016-03-11 01:13:07.408 071 11815.88 181.07 52498.84 88888.00 2016-03-11 01:13:07.908 071 11815.88 181.09 52498.80 88888.00 2016-03-11 01:13:08.408 071 11815.86 181.11 52498.83 88888.00 2016-03-11 01:13:08.908 071 11815.85 181.11 52498.84 88888.00 2016-03-11 01:13:09.408 071 11815.82 181.05 52498.91 88888.00 2016-03-11 01:13:09.908 071 11815.80 181.06 52498.97 88888.00 2016-03-11 01:13:10.408 071 11815.80 181.11 52498.94 88888.00 2016-03-11 01:13:10.908 071 11815.78 181.12 52498.93 88888.00 2016-03-11 01:13:11.408 071 11815.78 181.05 52498.93 88888.00 2016-03-11 01:13:11.908 071 11815.80 181.03 52498.91 88888.00 2016-03-11 01:13:12.408 071 11815.79 181.05 52498.91 88888.00 2016-03-11 01:13:12.908 071 11815.76 181.04 52498.92 88888.00 2016-03-11 01:13:13.408 071 11815.79 181.05 52498.93 88888.00 2016-03-11 01:13:13.908 071 11815.81 181.11 52498.92 88888.00 2016-03-11 01:13:14.408 071 11815.79 181.12 52498.90 88888.00 2016-03-11 01:13:14.908 071 11815.84 181.09 52498.90 88888.00 2016-03-11 01:13:15.408 071 11815.87 181.05 52498.94 88888.00 2016-03-11 01:13:15.908 071 11815.89 181.05 52498.93 88888.00 2016-03-11 01:13:16.408 071 11815.86 181.08 52498.94 88888.00 2016-03-11 01:13:16.908 071 11815.84 181.11 52498.95 88888.00 2016-03-11 01:13:17.408 071 11815.87 181.11 52498.95 88888.00 2016-03-11 01:13:17.908 071 11815.86 181.08 52498.94 88888.00 2016-03-11 01:13:18.408 071 11815.88 181.05 52498.92 88888.00 2016-03-11 01:13:18.908 071 11815.89 181.09 52498.96 88888.00 2016-03-11 01:13:19.408 071 11815.87 181.11 52498.99 88888.00 2016-03-11 01:13:19.908 071 11815.86 181.15 52499.02 88888.00 2016-03-11 01:13:20.408 071 11815.85 181.14 52499.00 88888.00 2016-03-11 01:13:20.908 071 11815.85 181.09 52498.99 88888.00 2016-03-11 01:13:21.408 071 11815.87 181.05 52498.97 88888.00 2016-03-11 01:13:21.908 071 11815.89 181.06 52498.96 88888.00 2016-03-11 01:13:22.408 071 11815.89 181.07 52498.94 88888.00 2016-03-11 01:13:22.908 071 11815.90 181.07 52498.95 88888.00 2016-03-11 01:13:23.408 071 11815.89 181.11 52498.97 88888.00 2016-03-11 01:13:23.908 071 11815.89 181.14 52498.93 88888.00 2016-03-11 01:13:24.408 071 11815.94 181.11 52498.92 88888.00 2016-03-11 01:13:24.908 071 11815.91 181.08 52498.93 88888.00 2016-03-11 01:13:25.408 071 11815.90 181.07 52498.95 88888.00 2016-03-11 01:13:25.908 071 11815.87 181.08 52498.94 88888.00 2016-03-11 01:13:26.408 071 11815.85 181.05 52498.96 88888.00 2016-03-11 01:13:26.908 071 11815.81 181.07 52498.99 88888.00 2016-03-11 01:13:27.408 071 11815.82 181.09 52498.97 88888.00 2016-03-11 01:13:27.908 071 11815.84 181.12 52498.99 88888.00 2016-03-11 01:13:28.408 071 11815.80 181.13 52499.03 88888.00 2016-03-11 01:13:28.908 071 11815.80 181.13 52499.04 88888.00 2016-03-11 01:13:29.408 071 11815.84 181.11 52499.03 88888.00 2016-03-11 01:13:29.908 071 11815.81 181.11 52499.02 88888.00 2016-03-11 01:13:30.408 071 11815.80 181.09 52499.00 88888.00 2016-03-11 01:13:30.908 071 11815.80 181.11 52499.01 88888.00 2016-03-11 01:13:31.408 071 11815.84 181.14 52498.97 88888.00 2016-03-11 01:13:31.908 071 11815.86 181.13 52498.95 88888.00 2016-03-11 01:13:32.408 071 11815.85 181.11 52498.94 88888.00 2016-03-11 01:13:32.908 071 11815.86 181.11 52498.96 88888.00 2016-03-11 01:13:33.408 071 11815.88 181.14 52498.94 88888.00 2016-03-11 01:13:33.908 071 11815.87 181.18 52498.93 88888.00 2016-03-11 01:13:34.408 071 11815.87 181.15 52498.95 88888.00 2016-03-11 01:13:34.908 071 11815.87 181.14 52498.93 88888.00 2016-03-11 01:13:35.408 071 11815.87 181.15 52498.85 88888.00 2016-03-11 01:13:35.908 071 11815.85 181.15 52498.87 88888.00 2016-03-11 01:13:36.408 071 11815.86 181.18 52498.90 88888.00 2016-03-11 01:13:36.908 071 11815.86 181.24 52498.92 88888.00 2016-03-11 01:13:37.408 071 11815.85 181.24 52498.92 88888.00 2016-03-11 01:13:37.908 071 11815.85 181.23 52498.93 88888.00 2016-03-11 01:13:38.408 071 11815.85 181.21 52498.95 88888.00 2016-03-11 01:13:38.908 071 11815.86 181.18 52498.94 88888.00 2016-03-11 01:13:39.408 071 11815.82 181.22 52498.92 88888.00 2016-03-11 01:13:39.908 071 11815.81 181.24 52498.90 88888.00 2016-03-11 01:13:40.408 071 11815.81 181.30 52498.90 88888.00 2016-03-11 01:13:40.908 071 11815.82 181.31 52498.96 88888.00 2016-03-11 01:13:41.408 071 11815.79 181.28 52498.97 88888.00 2016-03-11 01:13:41.908 071 11815.78 181.30 52498.97 88888.00 2016-03-11 01:13:42.408 071 11815.81 181.27 52498.99 88888.00 2016-03-11 01:13:42.908 071 11815.81 181.25 52499.00 88888.00 2016-03-11 01:13:43.408 071 11815.81 181.28 52498.99 88888.00 2016-03-11 01:13:43.908 071 11815.77 181.31 52498.97 88888.00 2016-03-11 01:13:44.408 071 11815.71 181.33 52498.97 88888.00 2016-03-11 01:13:44.908 071 11815.74 181.34 52499.00 88888.00 2016-03-11 01:13:45.408 071 11815.74 181.33 52499.00 88888.00 2016-03-11 01:13:45.908 071 11815.71 181.34 52499.01 88888.00 2016-03-11 01:13:46.408 071 11815.73 181.36 52498.99 88888.00 2016-03-11 01:13:46.908 071 11815.72 181.38 52498.99 88888.00 2016-03-11 01:13:47.408 071 11815.73 181.40 52498.96 88888.00 2016-03-11 01:13:47.908 071 11815.71 181.37 52498.97 88888.00 2016-03-11 01:13:48.408 071 11815.67 181.34 52498.97 88888.00 2016-03-11 01:13:48.908 071 11815.68 181.30 52498.99 88888.00 2016-03-11 01:13:49.408 071 11815.65 181.33 52499.02 88888.00 2016-03-11 01:13:49.908 071 11815.65 181.33 52499.03 88888.00 2016-03-11 01:13:50.408 071 11815.64 181.33 52499.01 88888.00 2016-03-11 01:13:50.908 071 11815.67 181.34 52499.00 88888.00 2016-03-11 01:13:51.408 071 11815.70 181.34 52498.99 88888.00 2016-03-11 01:13:51.908 071 11815.69 181.34 52498.93 88888.00 2016-03-11 01:13:52.408 071 11815.67 181.33 52498.91 88888.00 2016-03-11 01:13:52.908 071 11815.64 181.32 52498.93 88888.00 2016-03-11 01:13:53.408 071 11815.67 181.35 52498.95 88888.00 2016-03-11 01:13:53.908 071 11815.65 181.38 52498.92 88888.00 2016-03-11 01:13:54.408 071 11815.68 181.37 52498.87 88888.00 2016-03-11 01:13:54.908 071 11815.74 181.32 52498.88 88888.00 2016-03-11 01:13:55.408 071 11815.78 181.33 52498.92 88888.00 2016-03-11 01:13:55.908 071 11815.82 181.34 52498.91 88888.00 2016-03-11 01:13:56.408 071 11815.91 181.33 52498.90 88888.00 2016-03-11 01:13:56.908 071 11815.93 181.33 52498.90 88888.00 2016-03-11 01:13:57.408 071 11815.95 181.34 52498.90 88888.00 2016-03-11 01:13:57.908 071 11815.93 181.32 52498.91 88888.00 2016-03-11 01:13:58.408 071 11815.93 181.33 52498.91 88888.00 2016-03-11 01:13:58.908 071 11815.96 181.31 52498.90 88888.00 2016-03-11 01:13:59.408 071 11815.91 181.27 52498.85 88888.00 2016-03-11 01:13:59.908 071 11815.90 181.26 52498.85 88888.00 2016-03-11 01:14:00.408 071 11815.91 181.25 52498.86 88888.00 2016-03-11 01:14:00.908 071 11815.74 181.25 52498.87 88888.00 2016-03-11 01:14:01.408 071 11815.62 181.25 52498.87 88888.00 2016-03-11 01:14:01.908 071 11815.58 181.30 52498.88 88888.00 2016-03-11 01:14:02.408 071 11815.56 181.32 52498.92 88888.00 2016-03-11 01:14:02.908 071 11815.55 181.32 52498.84 88888.00 2016-03-11 01:14:03.408 071 11815.55 181.31 52498.80 88888.00 2016-03-11 01:14:03.908 071 11815.55 181.27 52498.80 88888.00 2016-03-11 01:14:04.408 071 11815.56 181.23 52498.82 88888.00 2016-03-11 01:14:04.908 071 11815.56 181.25 52498.82 88888.00 2016-03-11 01:14:05.408 071 11815.55 181.27 52498.84 88888.00 2016-03-11 01:14:05.908 071 11815.54 181.30 52498.87 88888.00 2016-03-11 01:14:06.408 071 11815.54 181.30 52498.86 88888.00 2016-03-11 01:14:06.908 071 11815.52 181.28 52498.84 88888.00 2016-03-11 01:14:07.408 071 11815.53 181.28 52498.86 88888.00 2016-03-11 01:14:07.908 071 11815.54 181.32 52498.83 88888.00 2016-03-11 01:14:08.408 071 11815.50 181.32 52498.84 88888.00 2016-03-11 01:14:08.908 071 11815.47 181.24 52498.88 88888.00 2016-03-11 01:14:09.408 071 11815.49 181.26 52498.90 88888.00 2016-03-11 01:14:09.908 071 11815.49 181.26 52498.87 88888.00 2016-03-11 01:14:10.408 071 11815.47 181.25 52498.91 88888.00 2016-03-11 01:14:10.908 071 11815.46 181.27 52498.87 88888.00 2016-03-11 01:14:11.408 071 11815.43 181.30 52498.87 88888.00 2016-03-11 01:14:11.908 071 11815.42 181.26 52498.85 88888.00 2016-03-11 01:14:12.408 071 11815.38 181.25 52498.84 88888.00 2016-03-11 01:14:12.908 071 11815.41 181.27 52498.85 88888.00 2016-03-11 01:14:13.408 071 11815.41 181.31 52498.87 88888.00 2016-03-11 01:14:13.908 071 11815.37 181.28 52498.91 88888.00 2016-03-11 01:14:14.408 071 11815.36 181.27 52498.92 88888.00 2016-03-11 01:14:14.908 071 11815.35 181.26 52498.92 88888.00 2016-03-11 01:14:15.408 071 11815.35 181.22 52498.93 88888.00 2016-03-11 01:14:15.908 071 11815.34 181.23 52498.93 88888.00 2016-03-11 01:14:16.408 071 11815.33 181.24 52498.91 88888.00 2016-03-11 01:14:16.908 071 11815.33 181.28 52498.90 88888.00 2016-03-11 01:14:17.408 071 11815.33 181.31 52498.88 88888.00 2016-03-11 01:14:17.908 071 11815.34 181.32 52498.91 88888.00 2016-03-11 01:14:18.408 071 11815.30 181.36 52498.90 88888.00 2016-03-11 01:14:18.908 071 11815.28 181.34 52498.86 88888.00 2016-03-11 01:14:19.408 071 11815.30 181.33 52498.85 88888.00 2016-03-11 01:14:19.908 071 11815.32 181.31 52498.84 88888.00 2016-03-11 01:14:20.409 071 11815.32 181.25 52498.86 88888.00 2016-03-11 01:14:20.909 071 11815.35 181.27 52498.86 88888.00 2016-03-11 01:14:21.409 071 11815.40 181.28 52498.87 88888.00 2016-03-11 01:14:21.909 071 11815.36 181.27 52498.88 88888.00 2016-03-11 01:14:22.409 071 11815.34 181.32 52498.91 88888.00 2016-03-11 01:14:22.909 071 11815.34 181.33 52498.87 88888.00 2016-03-11 01:14:23.409 071 11815.35 181.32 52498.84 88888.00 2016-03-11 01:14:23.909 071 11815.36 181.31 52498.86 88888.00 2016-03-11 01:14:24.409 071 11815.36 181.31 52498.86 88888.00 2016-03-11 01:14:24.909 071 11815.35 181.31 52498.90 88888.00 2016-03-11 01:14:25.409 071 11815.35 181.25 52498.92 88888.00 2016-03-11 01:14:25.909 071 11815.35 181.27 52498.91 88888.00 2016-03-11 01:14:26.409 071 11815.37 181.33 52498.91 88888.00 2016-03-11 01:14:26.909 071 11815.37 181.33 52498.92 88888.00 2016-03-11 01:14:27.409 071 11815.36 181.30 52498.92 88888.00 2016-03-11 01:14:27.909 071 11815.38 181.28 52498.91 88888.00 2016-03-11 01:14:28.409 071 11815.41 181.32 52498.90 88888.00 2016-03-11 01:14:28.909 071 11815.40 181.35 52498.88 88888.00 2016-03-11 01:14:29.409 071 11815.35 181.36 52498.90 88888.00 2016-03-11 01:14:29.909 071 11815.34 181.38 52498.92 88888.00 2016-03-11 01:14:30.409 071 11815.30 181.40 52498.92 88888.00 2016-03-11 01:14:30.909 071 11815.32 181.40 52498.90 88888.00 2016-03-11 01:14:31.409 071 11815.33 181.38 52498.90 88888.00 2016-03-11 01:14:31.909 071 11815.32 181.41 52498.93 88888.00 2016-03-11 01:14:32.409 071 11815.30 181.42 52498.93 88888.00 2016-03-11 01:14:32.909 071 11815.34 181.41 52498.91 88888.00 2016-03-11 01:14:33.409 071 11815.35 181.38 52498.90 88888.00 2016-03-11 01:14:33.909 071 11815.35 181.36 52498.90 88888.00 2016-03-11 01:14:34.409 071 11815.37 181.36 52498.88 88888.00 2016-03-11 01:14:34.909 071 11815.38 181.37 52498.90 88888.00 2016-03-11 01:14:35.409 071 11815.37 181.38 52498.91 88888.00 2016-03-11 01:14:35.909 071 11815.35 181.38 52498.90 88888.00 2016-03-11 01:14:36.409 071 11815.34 181.41 52498.93 88888.00 2016-03-11 01:14:36.909 071 11815.28 181.46 52498.94 88888.00 2016-03-11 01:14:37.409 071 11815.32 181.47 52498.94 88888.00 2016-03-11 01:14:37.909 071 11815.34 181.45 52498.95 88888.00 2016-03-11 01:14:38.409 071 11815.30 181.46 52498.99 88888.00 2016-03-11 01:14:38.909 071 11815.29 181.48 52498.99 88888.00 2016-03-11 01:14:39.409 071 11815.30 181.46 52498.96 88888.00 2016-03-11 01:14:39.909 071 11815.35 181.46 52498.99 88888.00 2016-03-11 01:14:40.409 071 11815.36 181.48 52498.99 88888.00 2016-03-11 01:14:40.909 071 11815.34 181.47 52499.02 88888.00 2016-03-11 01:14:41.409 071 11815.33 181.47 52499.02 88888.00 2016-03-11 01:14:41.909 071 11815.32 181.50 52498.99 88888.00 2016-03-11 01:14:42.409 071 11815.32 181.48 52498.99 88888.00 2016-03-11 01:14:42.909 071 11815.33 181.50 52499.00 88888.00 2016-03-11 01:14:43.409 071 11815.33 181.48 52499.00 88888.00 2016-03-11 01:14:43.909 071 11815.28 181.44 52499.01 88888.00 2016-03-11 01:14:44.409 071 11815.27 181.42 52499.01 88888.00 2016-03-11 01:14:44.909 071 11815.30 181.42 52499.01 88888.00 2016-03-11 01:14:45.409 071 11815.27 181.46 52499.00 88888.00 2016-03-11 01:14:45.909 071 11815.27 181.48 52499.01 88888.00 2016-03-11 01:14:46.409 071 11815.33 181.57 52498.97 88888.00 2016-03-11 01:14:46.909 071 11815.36 181.57 52499.02 88888.00 2016-03-11 01:14:47.409 071 11815.35 181.56 52498.99 88888.00 2016-03-11 01:14:47.909 071 11815.32 181.62 52498.99 88888.00 2016-03-11 01:14:48.409 071 11815.34 181.61 52498.97 88888.00 2016-03-11 01:14:48.909 071 11815.33 181.60 52498.97 88888.00 2016-03-11 01:14:49.409 071 11815.33 181.62 52498.96 88888.00 2016-03-11 01:14:49.909 071 11815.34 181.64 52498.95 88888.00 2016-03-11 01:14:50.409 071 11815.33 181.66 52499.00 88888.00 2016-03-11 01:14:50.909 071 11815.34 181.66 52499.01 88888.00 2016-03-11 01:14:51.409 071 11815.30 181.66 52499.02 88888.00 2016-03-11 01:14:51.909 071 11815.30 181.63 52499.02 88888.00 2016-03-11 01:14:52.409 071 11815.34 181.64 52499.02 88888.00 2016-03-11 01:14:52.909 071 11815.30 181.65 52499.02 88888.00 2016-03-11 01:14:53.409 071 11815.29 181.64 52499.02 88888.00 2016-03-11 01:14:53.909 071 11815.27 181.64 52499.02 88888.00 2016-03-11 01:14:54.409 071 11815.28 181.67 52499.00 88888.00 2016-03-11 01:14:54.909 071 11815.30 181.70 52499.02 88888.00 2016-03-11 01:14:55.409 071 11815.32 181.70 52499.02 88888.00 2016-03-11 01:14:55.909 071 11815.28 181.72 52499.00 88888.00 2016-03-11 01:14:56.409 071 11815.26 181.73 52499.02 88888.00 2016-03-11 01:14:56.909 071 11815.34 181.74 52499.02 88888.00 2016-03-11 01:14:57.409 071 11815.30 181.70 52499.02 88888.00 2016-03-11 01:14:57.909 071 11815.28 181.66 52499.05 88888.00 2016-03-11 01:14:58.409 071 11815.29 181.65 52499.04 88888.00 2016-03-11 01:14:58.909 071 11815.27 181.66 52499.04 88888.00 2016-03-11 01:14:59.409 071 11815.28 181.66 52499.05 88888.00 2016-03-11 01:14:59.909 071 11815.28 181.70 52499.04 88888.00 2016-03-11 01:15:00.409 071 11815.30 181.72 52499.02 88888.00 2016-03-11 01:15:00.909 071 11815.35 181.67 52499.00 88888.00 2016-03-11 01:15:01.409 071 11815.36 181.72 52498.97 88888.00 2016-03-11 01:15:01.909 071 11815.33 181.76 52498.97 88888.00 2016-03-11 01:15:02.409 071 11815.35 181.75 52498.94 88888.00 2016-03-11 01:15:02.909 071 11815.40 181.76 52498.93 88888.00 2016-03-11 01:15:03.409 071 11815.37 181.77 52498.93 88888.00 2016-03-11 01:15:03.909 071 11815.35 181.76 52498.96 88888.00 2016-03-11 01:15:04.409 071 11815.37 181.69 52499.01 88888.00 2016-03-11 01:15:04.909 071 11815.35 181.69 52499.02 88888.00 2016-03-11 01:15:05.409 071 11815.38 181.75 52498.99 88888.00 2016-03-11 01:15:05.909 071 11815.44 181.74 52498.96 88888.00 2016-03-11 01:15:06.409 071 11815.41 181.70 52498.94 88888.00 2016-03-11 01:15:06.909 071 11815.41 181.67 52498.93 88888.00 2016-03-11 01:15:07.409 071 11815.42 181.67 52498.92 88888.00 2016-03-11 01:15:07.909 071 11815.40 181.69 52498.90 88888.00 2016-03-11 01:15:08.409 071 11815.37 181.66 52498.94 88888.00 2016-03-11 01:15:08.909 071 11815.42 181.66 52498.96 88888.00 2016-03-11 01:15:09.409 071 11815.45 181.69 52498.97 88888.00 2016-03-11 01:15:09.909 071 11815.44 181.70 52498.95 88888.00 2016-03-11 01:15:10.409 071 11815.46 181.74 52498.92 88888.00 2016-03-11 01:15:10.909 071 11815.45 181.71 52498.92 88888.00 2016-03-11 01:15:11.409 071 11815.43 181.70 52498.95 88888.00 2016-03-11 01:15:11.909 071 11815.45 181.71 52498.93 88888.00 2016-03-11 01:15:12.409 071 11815.47 181.72 52498.92 88888.00 2016-03-11 01:15:12.909 071 11815.50 181.75 52498.90 88888.00 2016-03-11 01:15:13.409 071 11815.44 181.74 52498.90 88888.00 2016-03-11 01:15:13.909 071 11815.44 181.73 52498.90 88888.00 2016-03-11 01:15:14.409 071 11815.44 181.73 52498.88 88888.00 2016-03-11 01:15:14.909 071 11815.46 181.75 52498.90 88888.00 2016-03-11 01:15:15.409 071 11815.46 181.77 52498.91 88888.00 2016-03-11 01:15:15.909 071 11815.41 181.75 52498.92 88888.00 2016-03-11 01:15:16.409 071 11815.40 181.75 52498.90 88888.00 2016-03-11 01:15:16.909 071 11815.38 181.75 52498.90 88888.00 2016-03-11 01:15:17.409 071 11815.36 181.76 52498.94 88888.00 2016-03-11 01:15:17.909 071 11815.37 181.74 52498.96 88888.00 2016-03-11 01:15:18.409 071 11815.40 181.74 52498.97 88888.00 2016-03-11 01:15:18.909 071 11815.41 181.73 52499.00 88888.00 2016-03-11 01:15:19.409 071 11815.37 181.72 52499.03 88888.00 2016-03-11 01:15:19.909 071 11815.40 181.75 52499.02 88888.00 2016-03-11 01:15:20.409 071 11815.42 181.74 52499.03 88888.00 2016-03-11 01:15:20.909 071 11815.45 181.74 52499.02 88888.00 2016-03-11 01:15:21.409 071 11815.44 181.74 52498.97 88888.00 2016-03-11 01:15:21.909 071 11815.46 181.73 52498.99 88888.00 2016-03-11 01:15:22.409 071 11815.51 181.76 52498.99 88888.00 2016-03-11 01:15:22.909 071 11815.49 181.76 52498.97 88888.00 2016-03-11 01:15:23.409 071 11815.46 181.77 52499.03 88888.00 2016-03-11 01:15:23.909 071 11815.47 181.72 52499.03 88888.00 2016-03-11 01:15:24.409 071 11815.50 181.74 52498.97 88888.00 2016-03-11 01:15:24.909 071 11815.49 181.73 52498.96 88888.00 2016-03-11 01:15:25.409 071 11815.47 181.73 52498.99 88888.00 2016-03-11 01:15:25.909 071 11815.45 181.73 52498.96 88888.00 2016-03-11 01:15:26.409 071 11815.44 181.69 52498.96 88888.00 2016-03-11 01:15:26.909 071 11815.43 181.69 52499.00 88888.00 2016-03-11 01:15:27.409 071 11815.42 181.73 52499.01 88888.00 2016-03-11 01:15:27.909 071 11815.41 181.77 52499.02 88888.00 2016-03-11 01:15:28.409 071 11815.38 181.75 52498.99 88888.00 2016-03-11 01:15:28.909 071 11815.40 181.69 52499.01 88888.00 2016-03-11 01:15:29.409 071 11815.41 181.70 52499.00 88888.00 2016-03-11 01:15:29.909 071 11815.41 181.73 52498.97 88888.00 2016-03-11 01:15:30.409 071 11815.41 181.74 52499.00 88888.00 2016-03-11 01:15:30.909 071 11815.41 181.73 52499.00 88888.00 2016-03-11 01:15:31.409 071 11815.38 181.74 52498.99 88888.00 2016-03-11 01:15:31.909 071 11815.38 181.72 52498.97 88888.00 2016-03-11 01:15:32.409 071 11815.37 181.73 52498.96 88888.00 2016-03-11 01:15:32.909 071 11815.37 181.75 52498.94 88888.00 2016-03-11 01:15:33.409 071 11815.36 181.72 52498.96 88888.00 2016-03-11 01:15:33.909 071 11815.40 181.67 52499.02 88888.00 2016-03-11 01:15:34.409 071 11815.38 181.70 52499.03 88888.00 2016-03-11 01:15:34.909 071 11815.38 181.71 52499.06 88888.00 2016-03-11 01:15:35.409 071 11815.37 181.71 52499.06 88888.00 2016-03-11 01:15:35.909 071 11815.30 181.72 52499.12 88888.00 2016-03-11 01:15:36.409 071 11815.33 181.69 52499.12 88888.00 2016-03-11 01:15:36.909 071 11815.34 181.71 52499.11 88888.00 2016-03-11 01:15:37.409 071 11815.34 181.71 52499.09 88888.00 2016-03-11 01:15:37.909 071 11815.33 181.73 52499.09 88888.00 2016-03-11 01:15:38.409 071 11815.34 181.71 52499.10 88888.00 2016-03-11 01:15:38.909 071 11815.34 181.71 52499.06 88888.00 2016-03-11 01:15:39.409 071 11815.33 181.71 52499.09 88888.00 2016-03-11 01:15:39.909 071 11815.35 181.69 52499.10 88888.00 2016-03-11 01:15:40.409 071 11815.34 181.69 52499.04 88888.00 2016-03-11 01:15:40.909 071 11815.36 181.69 52499.04 88888.00 2016-03-11 01:15:41.409 071 11815.40 181.64 52499.05 88888.00 2016-03-11 01:15:41.909 071 11815.40 181.67 52499.04 88888.00 2016-03-11 01:15:42.409 071 11815.38 181.67 52499.08 88888.00 2016-03-11 01:15:42.909 071 11815.35 181.69 52499.11 88888.00 2016-03-11 01:15:43.409 071 11815.34 181.70 52499.06 88888.00 2016-03-11 01:15:43.909 071 11815.40 181.73 52499.02 88888.00 2016-03-11 01:15:44.409 071 11815.41 181.74 52499.04 88888.00 2016-03-11 01:15:44.909 071 11815.41 181.76 52499.05 88888.00 2016-03-11 01:15:45.409 071 11815.36 181.75 52499.02 88888.00 2016-03-11 01:15:45.909 071 11815.33 181.75 52499.02 88888.00 2016-03-11 01:15:46.409 071 11815.33 181.73 52499.06 88888.00 2016-03-11 01:15:46.909 071 11815.34 181.70 52499.06 88888.00 2016-03-11 01:15:47.409 071 11815.35 181.72 52499.06 88888.00 2016-03-11 01:15:47.909 071 11815.35 181.69 52499.04 88888.00 2016-03-11 01:15:48.409 071 11815.35 181.69 52499.06 88888.00 2016-03-11 01:15:48.909 071 11815.33 181.75 52499.09 88888.00 2016-03-11 01:15:49.409 071 11815.32 181.73 52499.10 88888.00 2016-03-11 01:15:49.909 071 11815.34 181.73 52499.05 88888.00 2016-03-11 01:15:50.409 071 11815.34 181.72 52499.11 88888.00 2016-03-11 01:15:50.909 071 11815.29 181.73 52499.12 88888.00 2016-03-11 01:15:51.409 071 11815.30 181.74 52499.11 88888.00 2016-03-11 01:15:51.909 071 11815.29 181.71 52499.12 88888.00 2016-03-11 01:15:52.409 071 11815.30 181.72 52499.10 88888.00 2016-03-11 01:15:52.909 071 11815.29 181.72 52499.13 88888.00 2016-03-11 01:15:53.409 071 11815.29 181.70 52499.11 88888.00 2016-03-11 01:15:53.909 071 11815.32 181.72 52499.08 88888.00 2016-03-11 01:15:54.409 071 11815.28 181.75 52499.12 88888.00 2016-03-11 01:15:54.909 071 11815.28 181.75 52499.13 88888.00 2016-03-11 01:15:55.409 071 11815.29 181.75 52499.12 88888.00 2016-03-11 01:15:55.909 071 11815.30 181.74 52499.12 88888.00 2016-03-11 01:15:56.409 071 11815.36 181.76 52499.15 88888.00 2016-03-11 01:15:56.909 071 11815.35 181.79 52499.20 88888.00 2016-03-11 01:15:57.409 071 11815.34 181.81 52499.19 88888.00 2016-03-11 01:15:57.909 071 11815.35 181.82 52499.18 88888.00 2016-03-11 01:15:58.409 071 11815.40 181.82 52499.13 88888.00 2016-03-11 01:15:58.909 071 11815.40 181.82 52499.10 88888.00 2016-03-11 01:15:59.409 071 11815.43 181.83 52499.10 88888.00 2016-03-11 01:15:59.909 071 11815.35 181.81 52499.12 88888.00 2016-03-11 01:16:00.409 071 11815.34 181.77 52499.18 88888.00 2016-03-11 01:16:00.909 071 11815.28 181.77 52499.18 88888.00 2016-03-11 01:16:01.409 071 11815.27 181.77 52499.15 88888.00 2016-03-11 01:16:01.909 071 11815.32 181.76 52499.15 88888.00 2016-03-11 01:16:02.409 071 11815.34 181.76 52499.12 88888.00 2016-03-11 01:16:02.909 071 11815.33 181.79 52499.15 88888.00 2016-03-11 01:16:03.409 071 11815.29 181.80 52499.13 88888.00 2016-03-11 01:16:03.909 071 11815.24 181.73 52499.17 88888.00 2016-03-11 01:16:04.409 071 11815.26 181.76 52499.20 88888.00 2016-03-11 01:16:04.909 071 11815.27 181.83 52499.20 88888.00 2016-03-11 01:16:05.409 071 11815.28 181.85 52499.24 88888.00 2016-03-11 01:16:05.909 071 11815.32 181.83 52499.22 88888.00 2016-03-11 01:16:06.409 071 11815.35 181.84 52499.19 88888.00 2016-03-11 01:16:06.909 071 11815.35 181.83 52499.15 88888.00 2016-03-11 01:16:07.409 071 11815.34 181.83 52499.20 88888.00 2016-03-11 01:16:07.909 071 11815.34 181.85 52499.21 88888.00 2016-03-11 01:16:08.409 071 11815.34 181.85 52499.20 88888.00 2016-03-11 01:16:08.909 071 11815.28 181.85 52499.15 88888.00 2016-03-11 01:16:09.409 071 11815.30 181.83 52499.17 88888.00 2016-03-11 01:16:09.909 071 11815.32 181.81 52499.18 88888.00 2016-03-11 01:16:10.409 071 11815.33 181.83 52499.21 88888.00 2016-03-11 01:16:10.909 071 11815.36 181.85 52499.22 88888.00 2016-03-11 01:16:11.409 071 11815.32 181.85 52499.24 88888.00 2016-03-11 01:16:11.909 071 11815.27 181.85 52499.24 88888.00 2016-03-11 01:16:12.409 071 11815.26 181.84 52499.19 88888.00 2016-03-11 01:16:12.909 071 11815.27 181.84 52499.18 88888.00 2016-03-11 01:16:13.409 071 11815.32 181.83 52499.21 88888.00 2016-03-11 01:16:13.909 071 11815.32 181.82 52499.23 88888.00 2016-03-11 01:16:14.409 071 11815.34 181.81 52499.20 88888.00 2016-03-11 01:16:14.909 071 11815.33 181.81 52499.20 88888.00 2016-03-11 01:16:15.409 071 11815.30 181.80 52499.21 88888.00 2016-03-11 01:16:15.909 071 11815.26 181.83 52499.24 88888.00 2016-03-11 01:16:16.409 071 11815.25 181.89 52499.23 88888.00 2016-03-11 01:16:16.909 071 11815.27 181.91 52499.20 88888.00 2016-03-11 01:16:17.409 071 11815.26 181.92 52499.21 88888.00 2016-03-11 01:16:17.909 071 11815.27 181.91 52499.20 88888.00 2016-03-11 01:16:18.409 071 11815.29 181.90 52499.17 88888.00 2016-03-11 01:16:18.909 071 11815.29 181.91 52499.18 88888.00 2016-03-11 01:16:19.409 071 11815.28 181.89 52499.20 88888.00 2016-03-11 01:16:19.909 071 11815.28 181.91 52499.24 88888.00 2016-03-11 01:16:20.409 071 11815.25 181.86 52499.26 88888.00 2016-03-11 01:16:20.909 071 11815.25 181.92 52499.24 88888.00 2016-03-11 01:16:21.409 071 11815.25 181.91 52499.24 88888.00 2016-03-11 01:16:21.909 071 11815.20 181.93 52499.24 88888.00 2016-03-11 01:16:22.409 071 11815.23 181.92 52499.24 88888.00 2016-03-11 01:16:22.909 071 11815.24 181.93 52499.24 88888.00 2016-03-11 01:16:23.409 071 11815.25 181.96 52499.27 88888.00 2016-03-11 01:16:23.909 071 11815.20 181.96 52499.29 88888.00 2016-03-11 01:16:24.409 071 11815.18 181.96 52499.28 88888.00 2016-03-11 01:16:24.909 071 11815.18 182.01 52499.29 88888.00 2016-03-11 01:16:25.409 071 11815.17 182.00 52499.29 88888.00 2016-03-11 01:16:25.909 071 11815.21 182.01 52499.31 88888.00 2016-03-11 01:16:26.409 071 11815.23 182.01 52499.30 88888.00 2016-03-11 01:16:26.909 071 11815.25 182.04 52499.29 88888.00 2016-03-11 01:16:27.409 071 11815.21 182.06 52499.22 88888.00 2016-03-11 01:16:27.909 071 11815.24 182.04 52499.22 88888.00 2016-03-11 01:16:28.409 071 11815.24 182.09 52499.22 88888.00 2016-03-11 01:16:28.909 071 11815.25 182.09 52499.20 88888.00 2016-03-11 01:16:29.409 071 11815.25 182.05 52499.22 88888.00 2016-03-11 01:16:29.909 071 11815.20 182.05 52499.23 88888.00 2016-03-11 01:16:30.409 071 11815.20 182.09 52499.28 88888.00 2016-03-11 01:16:30.909 071 11815.18 182.12 52499.30 88888.00 2016-03-11 01:16:31.409 071 11815.15 182.11 52499.30 88888.00 2016-03-11 01:16:31.909 071 11815.16 182.11 52499.27 88888.00 2016-03-11 01:16:32.409 071 11815.16 182.13 52499.21 88888.00 2016-03-11 01:16:32.909 071 11815.17 182.15 52499.20 88888.00 2016-03-11 01:16:33.409 071 11815.19 182.15 52499.23 88888.00 2016-03-11 01:16:33.909 071 11815.19 182.12 52499.24 88888.00 2016-03-11 01:16:34.409 071 11814.85 182.10 52499.61 88888.00 2016-03-11 01:16:34.909 071 11814.62 182.11 52499.90 88888.00 2016-03-11 01:16:35.409 071 11814.62 182.09 52499.91 88888.00 2016-03-11 01:16:35.909 071 11814.63 182.09 52499.91 88888.00 2016-03-11 01:16:36.409 071 11814.63 182.12 52499.89 88888.00 2016-03-11 01:16:36.909 071 11814.60 182.11 52499.89 88888.00 2016-03-11 01:16:37.409 071 11814.59 182.09 52499.91 88888.00 2016-03-11 01:16:37.909 071 11814.59 182.14 52499.90 88888.00 2016-03-11 01:16:38.409 071 11814.59 182.17 52499.88 88888.00 2016-03-11 01:16:38.909 071 11814.56 182.17 52499.89 88888.00 2016-03-11 01:16:39.409 071 11814.54 182.18 52499.90 88888.00 2016-03-11 01:16:39.909 071 11814.55 182.18 52499.90 88888.00 2016-03-11 01:16:40.409 071 11814.50 182.17 52499.92 88888.00 2016-03-11 01:16:40.909 071 11814.50 182.20 52499.92 88888.00 2016-03-11 01:16:41.409 071 11814.50 182.20 52499.93 88888.00 2016-03-11 01:16:41.909 071 11814.48 182.22 52499.92 88888.00 2016-03-11 01:16:42.409 071 11814.50 182.20 52499.90 88888.00 2016-03-11 01:16:42.909 071 11814.50 182.18 52499.89 88888.00 2016-03-11 01:16:43.409 071 11814.56 182.18 52499.89 88888.00 2016-03-11 01:16:43.909 071 11814.54 182.13 52499.94 88888.00 2016-03-11 01:16:44.409 071 11814.49 182.10 52499.93 88888.00 2016-03-11 01:16:44.909 071 11814.49 182.11 52499.92 88888.00 2016-03-11 01:16:45.409 071 11814.51 182.09 52499.91 88888.00 2016-03-11 01:16:45.909 071 11814.50 182.11 52499.84 88888.00 2016-03-11 01:16:46.409 071 11814.53 182.14 52499.87 88888.00 2016-03-11 01:16:46.909 071 11814.55 182.17 52499.91 88888.00 2016-03-11 01:16:47.409 071 11814.54 182.20 52499.91 88888.00 2016-03-11 01:16:47.909 071 11814.54 182.22 52499.90 88888.00 2016-03-11 01:16:48.409 071 11814.53 182.21 52499.89 88888.00 2016-03-11 01:16:48.909 071 11814.51 182.19 52499.91 88888.00 2016-03-11 01:16:49.409 071 11814.47 182.21 52499.90 88888.00 2016-03-11 01:16:49.909 071 11814.48 182.22 52499.92 88888.00 2016-03-11 01:16:50.409 071 11814.46 182.21 52499.94 88888.00 2016-03-11 01:16:50.909 071 11814.46 182.22 52499.93 88888.00 2016-03-11 01:16:51.409 071 11814.45 182.24 52499.92 88888.00 2016-03-11 01:16:51.909 071 11814.44 182.23 52499.92 88888.00 2016-03-11 01:16:52.409 071 11814.45 182.25 52499.92 88888.00 2016-03-11 01:16:52.909 071 11814.42 182.24 52499.97 88888.00 2016-03-11 01:16:53.409 071 11814.38 182.22 52499.99 88888.00 2016-03-11 01:16:53.909 071 11814.41 182.25 52499.97 88888.00 2016-03-11 01:16:54.409 071 11814.39 182.24 52499.96 88888.00 2016-03-11 01:16:54.909 071 11814.39 182.25 52499.99 88888.00 2016-03-11 01:16:55.409 071 11814.39 182.29 52499.96 88888.00 2016-03-11 01:16:55.909 071 11814.41 182.32 52499.96 88888.00 2016-03-11 01:16:56.409 071 11814.45 182.31 52500.00 88888.00 2016-03-11 01:16:56.909 071 11814.37 182.27 52499.99 88888.00 2016-03-11 01:16:57.409 071 11814.32 182.29 52499.93 88888.00 2016-03-11 01:16:57.909 071 11814.32 182.31 52499.94 88888.00 2016-03-11 01:16:58.409 071 11814.31 182.29 52499.96 88888.00 2016-03-11 01:16:58.909 071 11814.31 182.33 52499.96 88888.00 2016-03-11 01:16:59.409 071 11814.35 182.37 52499.92 88888.00 2016-03-11 01:16:59.909 071 11814.38 182.33 52499.94 88888.00 2016-03-11 01:17:00.409 071 11814.36 182.35 52499.98 88888.00 2016-03-11 01:17:00.909 071 11814.32 182.37 52500.01 88888.00 2016-03-11 01:17:01.409 071 11814.33 182.37 52499.99 88888.00 2016-03-11 01:17:01.909 071 11814.31 182.38 52499.98 88888.00 2016-03-11 01:17:02.409 071 11814.30 182.39 52499.96 88888.00 2016-03-11 01:17:02.909 071 11814.31 182.41 52499.96 88888.00 2016-03-11 01:17:03.409 071 11814.35 182.42 52499.96 88888.00 2016-03-11 01:17:03.909 071 11814.37 182.42 52499.94 88888.00 2016-03-11 01:17:04.409 071 11814.38 182.41 52499.96 88888.00 2016-03-11 01:17:04.909 071 11814.38 182.41 52499.98 88888.00 2016-03-11 01:17:05.410 071 11814.38 182.42 52500.01 88888.00 2016-03-11 01:17:05.910 071 11814.35 182.47 52500.01 88888.00 2016-03-11 01:17:06.410 071 11814.33 182.46 52500.00 88888.00 2016-03-11 01:17:06.910 071 11814.32 182.44 52500.03 88888.00 2016-03-11 01:17:07.410 071 11814.35 182.43 52500.02 88888.00 2016-03-11 01:17:07.910 071 11814.40 182.44 52500.01 88888.00 2016-03-11 01:17:08.410 071 11814.40 182.46 52499.97 88888.00 2016-03-11 01:17:08.910 071 11814.37 182.43 52499.98 88888.00 2016-03-11 01:17:09.410 071 11814.40 182.47 52500.00 88888.00 2016-03-11 01:17:09.910 071 11814.41 182.48 52500.06 88888.00 2016-03-11 01:17:10.410 071 11814.37 182.48 52500.05 88888.00 2016-03-11 01:17:10.910 071 11814.38 182.44 52500.01 88888.00 2016-03-11 01:17:11.410 071 11814.41 182.47 52499.99 88888.00 2016-03-11 01:17:11.910 071 11814.40 182.46 52500.01 88888.00 2016-03-11 01:17:12.410 071 11814.38 182.42 52499.99 88888.00 2016-03-11 01:17:12.910 071 11814.38 182.44 52499.96 88888.00 2016-03-11 01:17:13.410 071 11814.38 182.46 52499.98 88888.00 2016-03-11 01:17:13.910 071 11814.37 182.46 52499.94 88888.00 2016-03-11 01:17:14.410 071 11814.37 182.46 52499.91 88888.00 2016-03-11 01:17:14.910 071 11814.39 182.43 52499.91 88888.00 2016-03-11 01:17:15.410 071 11814.39 182.47 52499.90 88888.00 2016-03-11 01:17:15.910 071 11814.44 182.50 52499.92 88888.00 2016-03-11 01:17:16.410 071 11814.40 182.48 52499.96 88888.00 2016-03-11 01:17:16.910 071 11814.37 182.50 52499.93 88888.00 2016-03-11 01:17:17.410 071 11814.40 182.49 52499.90 88888.00 2016-03-11 01:17:17.910 071 11814.41 182.50 52499.93 88888.00 2016-03-11 01:17:18.410 071 11814.41 182.50 52499.96 88888.00 2016-03-11 01:17:18.910 071 11814.40 182.48 52499.99 88888.00 2016-03-11 01:17:19.410 071 11814.40 182.48 52499.98 88888.00 2016-03-11 01:17:19.910 071 11814.41 182.47 52499.97 88888.00 2016-03-11 01:17:20.410 071 11814.40 182.48 52499.94 88888.00 2016-03-11 01:17:20.910 071 11814.36 182.51 52499.92 88888.00 2016-03-11 01:17:21.410 071 11814.38 182.53 52499.91 88888.00 2016-03-11 01:17:21.910 071 11814.40 182.54 52499.96 88888.00 2016-03-11 01:17:22.410 071 11814.39 182.53 52499.97 88888.00 2016-03-11 01:17:22.910 071 11814.38 182.54 52499.97 88888.00 2016-03-11 01:17:23.410 071 11814.36 182.53 52499.97 88888.00 2016-03-11 01:17:23.910 071 11814.37 182.51 52499.92 88888.00 2016-03-11 01:17:24.410 071 11814.36 182.48 52499.89 88888.00 2016-03-11 01:17:24.910 071 11814.36 182.48 52499.93 88888.00 2016-03-11 01:17:25.410 071 11814.36 182.44 52499.94 88888.00 2016-03-11 01:17:25.910 071 11814.37 182.48 52499.94 88888.00 2016-03-11 01:17:26.410 071 11814.41 182.49 52499.91 88888.00 2016-03-11 01:17:26.910 071 11814.40 182.49 52499.90 88888.00 2016-03-11 01:17:27.410 071 11814.38 182.49 52499.91 88888.00 2016-03-11 01:17:27.910 071 11814.39 182.46 52499.92 88888.00 2016-03-11 01:17:28.410 071 11814.40 182.47 52499.94 88888.00 2016-03-11 01:17:28.910 071 11814.42 182.48 52499.94 88888.00 2016-03-11 01:17:29.410 071 11814.46 182.48 52499.91 88888.00 2016-03-11 01:17:29.910 071 11814.42 182.46 52499.91 88888.00 2016-03-11 01:17:30.410 071 11814.40 182.54 52499.91 88888.00 2016-03-11 01:17:30.910 071 11814.38 182.59 52499.91 88888.00 2016-03-11 01:17:31.410 071 11814.42 182.60 52499.90 88888.00 2016-03-11 01:17:31.910 071 11814.40 182.56 52499.90 88888.00 2016-03-11 01:17:32.410 071 11814.39 182.54 52499.90 88888.00 2016-03-11 01:17:32.910 071 11814.41 182.58 52499.93 88888.00 2016-03-11 01:17:33.410 071 11814.40 182.58 52499.99 88888.00 2016-03-11 01:17:33.910 071 11814.40 182.59 52499.98 88888.00 2016-03-11 01:17:34.410 071 11814.40 182.63 52500.00 88888.00 2016-03-11 01:17:34.910 071 11814.41 182.66 52499.96 88888.00 2016-03-11 01:17:35.410 071 11814.41 182.64 52499.96 88888.00 2016-03-11 01:17:35.910 071 11814.42 182.60 52499.92 88888.00 2016-03-11 01:17:36.410 071 11814.44 182.57 52499.96 88888.00 2016-03-11 01:17:36.910 071 11814.40 182.60 52499.92 88888.00 2016-03-11 01:17:37.410 071 11814.42 182.62 52499.88 88888.00 2016-03-11 01:17:37.910 071 11814.44 182.62 52499.89 88888.00 2016-03-11 01:17:38.410 071 11814.41 182.59 52499.89 88888.00 2016-03-11 01:17:38.910 071 11814.44 182.61 52499.90 88888.00 2016-03-11 01:17:39.410 071 11814.41 182.61 52499.90 88888.00 2016-03-11 01:17:39.910 071 11814.40 182.59 52499.89 88888.00 2016-03-11 01:17:40.410 071 11814.44 182.57 52499.88 88888.00 2016-03-11 01:17:40.910 071 11814.44 182.57 52499.90 88888.00 2016-03-11 01:17:41.410 071 11814.38 182.58 52499.85 88888.00 2016-03-11 01:17:41.910 071 11814.39 182.58 52499.84 88888.00 2016-03-11 01:17:42.410 071 11814.40 182.58 52499.89 88888.00 2016-03-11 01:17:42.910 071 11814.40 182.58 52499.91 88888.00 2016-03-11 01:17:43.410 071 11814.37 182.57 52499.90 88888.00 2016-03-11 01:17:43.910 071 11814.38 182.58 52499.90 88888.00 2016-03-11 01:17:44.410 071 11814.35 182.60 52499.90 88888.00 2016-03-11 01:17:44.910 071 11814.35 182.56 52499.85 88888.00 2016-03-11 01:17:45.410 071 11814.36 182.56 52499.85 88888.00 2016-03-11 01:17:45.910 071 11814.37 182.54 52499.85 88888.00 2016-03-11 01:17:46.410 071 11814.39 182.54 52499.87 88888.00 2016-03-11 01:17:46.910 071 11814.36 182.57 52499.88 88888.00 2016-03-11 01:17:47.410 071 11814.35 182.61 52499.92 88888.00 2016-03-11 01:17:47.910 071 11814.38 182.62 52499.94 88888.00 2016-03-11 01:17:48.410 071 11814.36 182.59 52499.92 88888.00 2016-03-11 01:17:48.910 071 11814.35 182.58 52499.92 88888.00 2016-03-11 01:17:49.410 071 11814.38 182.60 52499.92 88888.00 2016-03-11 01:17:49.910 071 11814.41 182.59 52499.94 88888.00 2016-03-11 01:17:50.410 071 11814.39 182.59 52499.93 88888.00 2016-03-11 01:17:50.910 071 11814.37 182.60 52499.88 88888.00 2016-03-11 01:17:51.410 071 11814.40 182.59 52499.88 88888.00 2016-03-11 01:17:51.910 071 11814.35 182.59 52499.87 88888.00 2016-03-11 01:17:52.410 071 11814.37 182.63 52499.82 88888.00 2016-03-11 01:17:52.910 071 11814.40 182.63 52499.83 88888.00 2016-03-11 01:17:53.410 071 11814.38 182.63 52499.83 88888.00 2016-03-11 01:17:53.910 071 11814.32 182.64 52499.85 88888.00 2016-03-11 01:17:54.410 071 11814.32 182.61 52499.89 88888.00 2016-03-11 01:17:54.910 071 11814.33 182.66 52499.92 88888.00 2016-03-11 01:17:55.410 071 11814.35 182.71 52499.91 88888.00 2016-03-11 01:17:55.910 071 11814.37 182.73 52499.89 88888.00 2016-03-11 01:17:56.410 071 11814.39 182.70 52499.90 88888.00 2016-03-11 01:17:56.910 071 11814.37 182.68 52499.89 88888.00 2016-03-11 01:17:57.410 071 11814.37 182.70 52499.88 88888.00 2016-03-11 01:17:57.910 071 11814.40 182.74 52499.87 88888.00 2016-03-11 01:17:58.410 071 11814.39 182.73 52499.87 88888.00 2016-03-11 01:17:58.910 071 11814.36 182.71 52499.87 88888.00 2016-03-11 01:17:59.410 071 11814.35 182.71 52499.89 88888.00 2016-03-11 01:17:59.910 071 11814.35 182.71 52499.84 88888.00 2016-03-11 01:18:00.410 071 11814.38 182.67 52499.87 88888.00 2016-03-11 01:18:00.910 071 11814.42 182.66 52499.85 88888.00 2016-03-11 01:18:01.410 071 11814.41 182.68 52499.87 88888.00 2016-03-11 01:18:01.910 071 11814.39 182.66 52499.88 88888.00 2016-03-11 01:18:02.410 071 11814.41 182.64 52499.88 88888.00 2016-03-11 01:18:02.910 071 11814.40 182.66 52499.90 88888.00 2016-03-11 01:18:03.410 071 11814.36 182.66 52499.91 88888.00 2016-03-11 01:18:03.910 071 11814.36 182.63 52499.91 88888.00 2016-03-11 01:18:04.410 071 11814.35 182.62 52499.93 88888.00 2016-03-11 01:18:04.910 071 11814.33 182.63 52499.92 88888.00 2016-03-11 01:18:05.410 071 11814.35 182.67 52499.89 88888.00 2016-03-11 01:18:05.910 071 11814.35 182.66 52499.87 88888.00 2016-03-11 01:18:06.410 071 11814.36 182.64 52499.88 88888.00 2016-03-11 01:18:06.910 071 11814.36 182.68 52499.85 88888.00 2016-03-11 01:18:07.410 071 11814.38 182.69 52499.84 88888.00 2016-03-11 01:18:07.910 071 11814.44 182.67 52499.85 88888.00 2016-03-11 01:18:08.410 071 11814.42 182.70 52499.87 88888.00 2016-03-11 01:18:08.910 071 11814.45 182.68 52499.90 88888.00 2016-03-11 01:18:09.410 071 11814.47 182.66 52499.89 88888.00 2016-03-11 01:18:09.910 071 11814.50 182.64 52499.89 88888.00 2016-03-11 01:18:10.410 071 11814.49 182.62 52499.89 88888.00 2016-03-11 01:18:10.910 071 11814.48 182.64 52499.88 88888.00 2016-03-11 01:18:11.410 071 11814.46 182.64 52499.85 88888.00 2016-03-11 01:18:11.910 071 11814.47 182.61 52499.92 88888.00 2016-03-11 01:18:12.410 071 11814.45 182.67 52499.92 88888.00 2016-03-11 01:18:12.910 071 11814.41 182.67 52499.90 88888.00 2016-03-11 01:18:13.410 071 11814.40 182.68 52499.84 88888.00 2016-03-11 01:18:13.910 071 11814.48 182.71 52499.83 88888.00 2016-03-11 01:18:14.410 071 11814.45 182.72 52499.88 88888.00 2016-03-11 01:18:14.910 071 11814.44 182.76 52499.89 88888.00 2016-03-11 01:18:15.410 071 11814.42 182.74 52499.85 88888.00 2016-03-11 01:18:15.910 071 11814.38 182.76 52499.82 88888.00 2016-03-11 01:18:16.410 071 11814.40 182.72 52499.81 88888.00 2016-03-11 01:18:16.910 071 11814.42 182.71 52499.82 88888.00 2016-03-11 01:18:17.410 071 11814.46 182.79 52499.82 88888.00 2016-03-11 01:18:17.910 071 11814.41 182.77 52499.83 88888.00 2016-03-11 01:18:18.410 071 11814.41 182.79 52499.84 88888.00 2016-03-11 01:18:18.910 071 11814.42 182.82 52499.84 88888.00 2016-03-11 01:18:19.410 071 11814.42 182.81 52499.85 88888.00 2016-03-11 01:18:19.910 071 11814.45 182.83 52499.88 88888.00 2016-03-11 01:18:20.410 071 11814.45 182.86 52499.85 88888.00 2016-03-11 01:18:20.910 071 11814.48 182.85 52499.83 88888.00 2016-03-11 01:18:21.410 071 11814.50 182.86 52499.85 88888.00 2016-03-11 01:18:21.910 071 11814.49 182.86 52499.80 88888.00 2016-03-11 01:18:22.410 071 11814.49 182.86 52499.80 88888.00 2016-03-11 01:18:22.910 071 11814.48 182.86 52499.82 88888.00 2016-03-11 01:18:23.410 071 11814.47 182.83 52499.84 88888.00 2016-03-11 01:18:23.910 071 11814.45 182.85 52499.91 88888.00 2016-03-11 01:18:24.410 071 11814.42 182.86 52499.87 88888.00 2016-03-11 01:18:24.910 071 11814.44 182.89 52499.82 88888.00 2016-03-11 01:18:25.410 071 11814.44 182.89 52499.82 88888.00 2016-03-11 01:18:25.910 071 11814.48 182.90 52499.83 88888.00 2016-03-11 01:18:26.410 071 11814.47 182.91 52499.83 88888.00 2016-03-11 01:18:26.910 071 11814.50 182.93 52499.82 88888.00 2016-03-11 01:18:27.410 071 11814.48 182.98 52499.83 88888.00 2016-03-11 01:18:27.910 071 11814.49 183.00 52499.80 88888.00 2016-03-11 01:18:28.410 071 11814.58 183.03 52499.77 88888.00 2016-03-11 01:18:28.910 071 11814.59 183.05 52499.77 88888.00 2016-03-11 01:18:29.410 071 11814.59 183.03 52499.77 88888.00 2016-03-11 01:18:29.910 071 11814.62 183.00 52499.76 88888.00 2016-03-11 01:18:30.410 071 11814.57 183.00 52499.80 88888.00 2016-03-11 01:18:30.910 071 11814.54 183.00 52499.79 88888.00 2016-03-11 01:18:31.410 071 11814.51 182.98 52499.81 88888.00 2016-03-11 01:18:31.910 071 11814.51 182.98 52499.80 88888.00 2016-03-11 01:18:32.410 071 11814.50 183.00 52499.81 88888.00 2016-03-11 01:18:32.910 071 11814.53 183.01 52499.83 88888.00 2016-03-11 01:18:33.410 071 11814.50 183.01 52499.81 88888.00 2016-03-11 01:18:33.910 071 11814.48 182.98 52499.82 88888.00 2016-03-11 01:18:34.410 071 11814.49 182.95 52499.87 88888.00 2016-03-11 01:18:34.910 071 11814.50 182.97 52499.87 88888.00 2016-03-11 01:18:35.410 071 11814.47 182.98 52499.87 88888.00 2016-03-11 01:18:35.910 071 11814.51 182.97 52499.91 88888.00 2016-03-11 01:18:36.410 071 11814.55 182.96 52499.91 88888.00 2016-03-11 01:18:36.910 071 11814.56 182.96 52499.92 88888.00 2016-03-11 01:18:37.410 071 11814.58 182.96 52499.85 88888.00 2016-03-11 01:18:37.910 071 11814.55 182.97 52499.88 88888.00 2016-03-11 01:18:38.410 071 11814.49 182.96 52499.88 88888.00 2016-03-11 01:18:38.910 071 11814.51 182.98 52499.85 88888.00 2016-03-11 01:18:39.410 071 11814.54 182.96 52499.83 88888.00 2016-03-11 01:18:39.910 071 11814.53 182.93 52499.80 88888.00 2016-03-11 01:18:40.410 071 11814.54 182.97 52499.80 88888.00 2016-03-11 01:18:40.910 071 11814.57 182.95 52499.80 88888.00 2016-03-11 01:18:41.410 071 11814.56 182.91 52499.82 88888.00 2016-03-11 01:18:41.910 071 11814.55 182.88 52499.84 88888.00 2016-03-11 01:18:42.410 071 11814.55 182.87 52499.82 88888.00 2016-03-11 01:18:42.910 071 11814.56 182.88 52499.81 88888.00 2016-03-11 01:18:43.410 071 11814.58 182.87 52499.80 88888.00 2016-03-11 01:18:43.910 071 11814.55 182.89 52499.81 88888.00 2016-03-11 01:18:44.410 071 11814.55 182.88 52499.77 88888.00 2016-03-11 01:18:44.910 071 11814.55 182.92 52499.76 88888.00 2016-03-11 01:18:45.410 071 11814.58 182.95 52499.77 88888.00 2016-03-11 01:18:45.910 071 11814.62 182.95 52499.76 88888.00 2016-03-11 01:18:46.410 071 11814.63 182.96 52499.80 88888.00 2016-03-11 01:18:46.910 071 11814.60 182.95 52499.85 88888.00 2016-03-11 01:18:47.410 071 11814.57 182.95 52499.82 88888.00 2016-03-11 01:18:47.910 071 11814.59 182.93 52499.79 88888.00 2016-03-11 01:18:48.410 071 11814.60 182.92 52499.79 88888.00 2016-03-11 01:18:48.910 071 11814.62 182.95 52499.79 88888.00 2016-03-11 01:18:49.410 071 11814.63 182.93 52499.79 88888.00 2016-03-11 01:18:49.910 071 11814.65 182.91 52499.76 88888.00 2016-03-11 01:18:50.410 071 11814.67 182.90 52499.80 88888.00 2016-03-11 01:18:50.910 071 11814.65 182.90 52499.79 88888.00 2016-03-11 01:18:51.410 071 11814.65 182.89 52499.75 88888.00 2016-03-11 01:18:51.910 071 11814.64 182.89 52499.73 88888.00 2016-03-11 01:18:52.410 071 11814.58 182.85 52499.74 88888.00 2016-03-11 01:18:52.910 071 11814.58 182.85 52499.77 88888.00 2016-03-11 01:18:53.410 071 11814.59 182.89 52499.79 88888.00 2016-03-11 01:18:53.910 071 11814.58 182.92 52499.83 88888.00 2016-03-11 01:18:54.410 071 11814.57 182.95 52499.85 88888.00 2016-03-11 01:18:54.910 071 11814.53 182.90 52499.82 88888.00 2016-03-11 01:18:55.410 071 11814.54 182.85 52499.79 88888.00 2016-03-11 01:18:55.910 071 11814.56 182.87 52499.77 88888.00 2016-03-11 01:18:56.410 071 11814.58 182.87 52499.77 88888.00 2016-03-11 01:18:56.910 071 11814.59 182.86 52499.77 88888.00 2016-03-11 01:18:57.410 071 11814.59 182.85 52499.75 88888.00 2016-03-11 01:18:57.910 071 11814.59 182.87 52499.77 88888.00 2016-03-11 01:18:58.410 071 11814.55 182.87 52499.76 88888.00 2016-03-11 01:18:58.910 071 11814.53 182.90 52499.75 88888.00 2016-03-11 01:18:59.410 071 11814.54 182.89 52499.74 88888.00 2016-03-11 01:18:59.910 071 11814.54 182.88 52499.74 88888.00 2016-03-11 01:19:00.410 071 11814.56 182.89 52499.77 88888.00 2016-03-11 01:19:00.910 071 11814.55 182.93 52499.77 88888.00 2016-03-11 01:19:01.410 071 11814.54 182.96 52499.79 88888.00 2016-03-11 01:19:01.910 071 11814.54 182.95 52499.75 88888.00 2016-03-11 01:19:02.410 071 11814.55 182.95 52499.76 88888.00 2016-03-11 01:19:02.910 071 11814.55 182.95 52499.73 88888.00 2016-03-11 01:19:03.410 071 11814.54 182.92 52499.70 88888.00 2016-03-11 01:19:03.910 071 11814.57 182.95 52499.71 88888.00 2016-03-11 01:19:04.410 071 11814.53 182.95 52499.72 88888.00 2016-03-11 01:19:04.910 071 11814.49 182.95 52499.73 88888.00 2016-03-11 01:19:05.410 071 11814.51 182.97 52499.74 88888.00 2016-03-11 01:19:05.910 071 11814.55 182.95 52499.74 88888.00 2016-03-11 01:19:06.410 071 11814.56 182.92 52499.76 88888.00 2016-03-11 01:19:06.910 071 11814.56 182.92 52499.77 88888.00 2016-03-11 01:19:07.410 071 11814.54 182.93 52499.79 88888.00 2016-03-11 01:19:07.910 071 11814.51 182.93 52499.81 88888.00 2016-03-11 01:19:08.410 071 11814.49 182.93 52499.80 88888.00 2016-03-11 01:19:08.910 071 11814.50 182.97 52499.76 88888.00 2016-03-11 01:19:09.410 071 11814.53 183.00 52499.76 88888.00 2016-03-11 01:19:09.910 071 11814.51 183.00 52499.76 88888.00 2016-03-11 01:19:10.410 071 11814.53 183.00 52499.80 88888.00 2016-03-11 01:19:10.910 071 11814.51 183.00 52499.82 88888.00 2016-03-11 01:19:11.410 071 11814.49 183.00 52499.83 88888.00 2016-03-11 01:19:11.910 071 11814.51 183.03 52499.84 88888.00 2016-03-11 01:19:12.410 071 11814.60 182.97 52499.81 88888.00 2016-03-11 01:19:12.910 071 11814.60 182.96 52499.79 88888.00 2016-03-11 01:19:13.410 071 11814.56 182.97 52499.74 88888.00 2016-03-11 01:19:13.910 071 11814.58 182.99 52499.75 88888.00 2016-03-11 01:19:14.410 071 11814.56 182.99 52499.80 88888.00 2016-03-11 01:19:14.910 071 11814.53 182.99 52499.83 88888.00 2016-03-11 01:19:15.410 071 11814.51 183.00 52499.84 88888.00 2016-03-11 01:19:15.910 071 11814.53 183.01 52499.87 88888.00 2016-03-11 01:19:16.410 071 11814.51 182.99 52499.91 88888.00 2016-03-11 01:19:16.910 071 11814.49 183.01 52499.94 88888.00 2016-03-11 01:19:17.410 071 11814.51 183.07 52499.92 88888.00 2016-03-11 01:19:17.910 071 11814.51 183.07 52499.92 88888.00 2016-03-11 01:19:18.410 071 11814.48 183.03 52499.97 88888.00 2016-03-11 01:19:18.910 071 11814.51 183.00 52499.96 88888.00 2016-03-11 01:19:19.410 071 11814.54 183.05 52499.93 88888.00 2016-03-11 01:19:19.910 071 11814.51 183.08 52499.93 88888.00 2016-03-11 01:19:20.410 071 11814.51 183.09 52499.90 88888.00 2016-03-11 01:19:20.910 071 11814.54 183.10 52499.91 88888.00 2016-03-11 01:19:21.410 071 11814.46 183.10 52499.92 88888.00 2016-03-11 01:19:21.910 071 11814.44 183.15 52499.91 88888.00 2016-03-11 01:19:22.410 071 11814.47 183.10 52499.94 88888.00 2016-03-11 01:19:22.910 071 11814.49 183.07 52499.98 88888.00 2016-03-11 01:19:23.410 071 11814.46 183.07 52499.93 88888.00 2016-03-11 01:19:23.910 071 11814.45 183.07 52499.93 88888.00 2016-03-11 01:19:24.410 071 11814.48 183.07 52499.92 88888.00 2016-03-11 01:19:24.910 071 11814.49 183.09 52499.92 88888.00 2016-03-11 01:19:25.410 071 11814.47 183.08 52499.92 88888.00 2016-03-11 01:19:25.910 071 11814.46 183.06 52499.91 88888.00 2016-03-11 01:19:26.410 071 11814.42 183.10 52499.88 88888.00 2016-03-11 01:19:26.910 071 11814.40 183.17 52499.85 88888.00 2016-03-11 01:19:27.410 071 11814.42 183.18 52499.87 88888.00 2016-03-11 01:19:27.910 071 11814.41 183.17 52499.88 88888.00 2016-03-11 01:19:28.410 071 11814.42 183.19 52499.85 88888.00 2016-03-11 01:19:28.910 071 11814.42 183.17 52499.88 88888.00 2016-03-11 01:19:29.410 071 11814.40 183.19 52499.83 88888.00 2016-03-11 01:19:29.910 071 11814.41 183.19 52499.83 88888.00 2016-03-11 01:19:30.410 071 11814.42 183.24 52499.85 88888.00 2016-03-11 01:19:30.910 071 11814.44 183.27 52499.87 88888.00 2016-03-11 01:19:31.410 071 11814.46 183.25 52499.85 88888.00 2016-03-11 01:19:31.910 071 11814.45 183.26 52499.84 88888.00 2016-03-11 01:19:32.410 071 11814.40 183.28 52499.82 88888.00 2016-03-11 01:19:32.910 071 11814.41 183.30 52499.80 88888.00 2016-03-11 01:19:33.410 071 11814.40 183.30 52499.83 88888.00 2016-03-11 01:19:33.910 071 11814.41 183.31 52499.87 88888.00 2016-03-11 01:19:34.410 071 11814.44 183.35 52499.87 88888.00 2016-03-11 01:19:34.910 071 11814.40 183.35 52499.90 88888.00 2016-03-11 01:19:35.410 071 11814.39 183.35 52499.88 88888.00 2016-03-11 01:19:35.910 071 11814.41 183.34 52499.89 88888.00 2016-03-11 01:19:36.410 071 11814.39 183.32 52499.91 88888.00 2016-03-11 01:19:36.910 071 11814.39 183.35 52499.90 88888.00 2016-03-11 01:19:37.410 071 11814.37 183.35 52499.90 88888.00 2016-03-11 01:19:37.910 071 11814.37 183.34 52499.89 88888.00 2016-03-11 01:19:38.410 071 11814.38 183.34 52499.85 88888.00 2016-03-11 01:19:38.910 071 11814.44 183.38 52499.84 88888.00 2016-03-11 01:19:39.410 071 11814.44 183.40 52499.81 88888.00 2016-03-11 01:19:39.910 071 11814.39 183.37 52499.82 88888.00 2016-03-11 01:19:40.411 071 11814.39 183.39 52499.82 88888.00 2016-03-11 01:19:40.911 071 11814.38 183.41 52499.84 88888.00 2016-03-11 01:19:41.411 071 11814.35 183.41 52499.85 88888.00 2016-03-11 01:19:41.911 071 11814.38 183.44 52499.84 88888.00 2016-03-11 01:19:42.411 071 11814.37 183.41 52499.88 88888.00 2016-03-11 01:19:42.911 071 11814.40 183.39 52499.90 88888.00 2016-03-11 01:19:43.411 071 11814.41 183.41 52499.85 88888.00 2016-03-11 01:19:43.911 071 11814.38 183.41 52499.83 88888.00 2016-03-11 01:19:44.411 071 11814.35 183.38 52499.83 88888.00 2016-03-11 01:19:44.911 071 11814.32 183.40 52499.84 88888.00 2016-03-11 01:19:45.411 071 11814.35 183.45 52499.85 88888.00 2016-03-11 01:19:45.911 071 11814.36 183.48 52499.81 88888.00 2016-03-11 01:19:46.411 071 11814.36 183.53 52499.81 88888.00 2016-03-11 01:19:46.911 071 11814.33 183.51 52499.82 88888.00 2016-03-11 01:19:47.411 071 11814.32 183.48 52499.85 88888.00 2016-03-11 01:19:47.911 071 11814.32 183.46 52499.84 88888.00 2016-03-11 01:19:48.411 071 11814.30 183.50 52499.84 88888.00 2016-03-11 01:19:48.911 071 11814.31 183.53 52499.87 88888.00 2016-03-11 01:19:49.411 071 11814.32 183.51 52499.84 88888.00 2016-03-11 01:19:49.911 071 11814.33 183.53 52499.83 88888.00 2016-03-11 01:19:50.411 071 11814.33 183.49 52499.87 88888.00 2016-03-11 01:19:50.911 071 11814.32 183.51 52499.88 88888.00 2016-03-11 01:19:51.411 071 11814.35 183.53 52499.85 88888.00 2016-03-11 01:19:51.911 071 11814.31 183.49 52499.84 88888.00 2016-03-11 01:19:52.411 071 11814.27 183.47 52499.84 88888.00 2016-03-11 01:19:52.911 071 11814.29 183.48 52499.83 88888.00 2016-03-11 01:19:53.411 071 11814.30 183.50 52499.81 88888.00 2016-03-11 01:19:53.911 071 11814.27 183.51 52499.81 88888.00 2016-03-11 01:19:54.411 071 11814.24 183.46 52499.80 88888.00 2016-03-11 01:19:54.911 071 11814.29 183.46 52499.81 88888.00 2016-03-11 01:19:55.411 071 11814.29 183.47 52499.82 88888.00 2016-03-11 01:19:55.911 071 11814.24 183.51 52499.85 88888.00 2016-03-11 01:19:56.411 071 11814.26 183.53 52499.85 88888.00 2016-03-11 01:19:56.911 071 11814.24 183.51 52499.88 88888.00 2016-03-11 01:19:57.411 071 11814.21 183.51 52499.85 88888.00 2016-03-11 01:19:57.911 071 11814.21 183.53 52499.82 88888.00 2016-03-11 01:19:58.411 071 11814.20 183.51 52499.83 88888.00 2016-03-11 01:19:58.911 071 11814.18 183.55 52499.83 88888.00 2016-03-11 01:19:59.411 071 11814.18 183.51 52499.79 88888.00 2016-03-11 01:19:59.911 071 11814.20 183.50 52499.80 88888.00 2016-03-11 01:20:00.411 071 11814.22 183.51 52499.83 88888.00 2016-03-11 01:20:00.911 071 11814.26 183.49 52499.83 88888.00 2016-03-11 01:20:01.411 071 11814.26 183.49 52499.82 88888.00 2016-03-11 01:20:01.911 071 11814.26 183.48 52499.84 88888.00 2016-03-11 01:20:02.411 071 11814.29 183.48 52499.82 88888.00 2016-03-11 01:20:02.911 071 11814.28 183.46 52499.80 88888.00 2016-03-11 01:20:03.411 071 11814.26 183.48 52499.81 88888.00 2016-03-11 01:20:03.911 071 11814.24 183.49 52499.82 88888.00 2016-03-11 01:20:04.411 071 11814.28 183.50 52499.82 88888.00 2016-03-11 01:20:04.911 071 11814.28 183.49 52499.81 88888.00 2016-03-11 01:20:05.411 071 11814.29 183.48 52499.79 88888.00 2016-03-11 01:20:05.911 071 11814.30 183.49 52499.81 88888.00 2016-03-11 01:20:06.411 071 11814.27 183.49 52499.81 88888.00 2016-03-11 01:20:06.911 071 11814.27 183.46 52499.84 88888.00 2016-03-11 01:20:07.411 071 11814.29 183.48 52499.85 88888.00 2016-03-11 01:20:07.911 071 11814.24 183.51 52499.87 88888.00 2016-03-11 01:20:08.411 071 11814.22 183.56 52499.87 88888.00 2016-03-11 01:20:08.911 071 11814.23 183.60 52499.83 88888.00 2016-03-11 01:20:09.411 071 11814.24 183.60 52499.85 88888.00 2016-03-11 01:20:09.911 071 11814.22 183.57 52499.89 88888.00 2016-03-11 01:20:10.411 071 11814.20 183.57 52499.89 88888.00 2016-03-11 01:20:10.911 071 11814.18 183.57 52499.89 88888.00 2016-03-11 01:20:11.411 071 11814.16 183.59 52499.92 88888.00 2016-03-11 01:20:11.911 071 11814.19 183.58 52499.89 88888.00 2016-03-11 01:20:12.411 071 11814.19 183.58 52499.88 88888.00 2016-03-11 01:20:12.911 071 11814.14 183.60 52499.87 88888.00 2016-03-11 01:20:13.411 071 11814.13 183.58 52499.83 88888.00 2016-03-11 01:20:13.911 071 11814.14 183.57 52499.83 88888.00 2016-03-11 01:20:14.411 071 11814.14 183.60 52499.83 88888.00 2016-03-11 01:20:14.911 071 11814.14 183.60 52499.83 88888.00 2016-03-11 01:20:15.411 071 11814.18 183.58 52499.84 88888.00 2016-03-11 01:20:15.911 071 11814.18 183.58 52499.85 88888.00 2016-03-11 01:20:16.411 071 11814.15 183.57 52499.87 88888.00 2016-03-11 01:20:16.911 071 11814.13 183.58 52499.88 88888.00 2016-03-11 01:20:17.411 071 11814.09 183.59 52499.85 88888.00 2016-03-11 01:20:17.911 071 11814.09 183.66 52499.84 88888.00 2016-03-11 01:20:18.411 071 11814.04 183.67 52499.83 88888.00 2016-03-11 01:20:18.911 071 11814.02 183.65 52499.83 88888.00 2016-03-11 01:20:19.411 071 11814.02 183.66 52499.83 88888.00 2016-03-11 01:20:19.911 071 11814.03 183.66 52499.83 88888.00 2016-03-11 01:20:20.411 071 11814.02 183.68 52499.85 88888.00 2016-03-11 01:20:20.911 071 11814.00 183.69 52499.87 88888.00 2016-03-11 01:20:21.411 071 11814.00 183.69 52499.88 88888.00 2016-03-11 01:20:21.911 071 11814.01 183.70 52499.88 88888.00 2016-03-11 01:20:22.411 071 11813.98 183.70 52499.85 88888.00 2016-03-11 01:20:22.911 071 11813.97 183.70 52499.82 88888.00 2016-03-11 01:20:23.411 071 11813.96 183.73 52499.80 88888.00 2016-03-11 01:20:23.911 071 11813.93 183.72 52499.82 88888.00 2016-03-11 01:20:24.411 071 11813.92 183.69 52499.85 88888.00 2016-03-11 01:20:24.911 071 11813.92 183.69 52499.88 88888.00 2016-03-11 01:20:25.411 071 11813.91 183.69 52499.87 88888.00 2016-03-11 01:20:25.911 071 11813.92 183.72 52499.85 88888.00 2016-03-11 01:20:26.411 071 11813.94 183.70 52499.85 88888.00 2016-03-11 01:20:26.911 071 11813.95 183.73 52499.87 88888.00 2016-03-11 01:20:27.411 071 11813.96 183.73 52499.88 88888.00 2016-03-11 01:20:27.911 071 11813.95 183.73 52499.87 88888.00 2016-03-11 01:20:28.411 071 11813.94 183.72 52499.87 88888.00 2016-03-11 01:20:28.911 071 11813.93 183.70 52499.89 88888.00 2016-03-11 01:20:29.411 071 11813.94 183.69 52499.85 88888.00 2016-03-11 01:20:29.911 071 11813.93 183.70 52499.88 88888.00 2016-03-11 01:20:30.411 071 11813.93 183.72 52499.90 88888.00 2016-03-11 01:20:30.911 071 11813.93 183.69 52499.87 88888.00 2016-03-11 01:20:31.411 071 11813.96 183.73 52499.84 88888.00 2016-03-11 01:20:31.911 071 11813.95 183.75 52499.85 88888.00 2016-03-11 01:20:32.411 071 11813.94 183.73 52499.84 88888.00 2016-03-11 01:20:32.911 071 11813.97 183.69 52499.84 88888.00 2016-03-11 01:20:33.411 071 11813.95 183.68 52499.87 88888.00 2016-03-11 01:20:33.911 071 11813.93 183.72 52499.87 88888.00 2016-03-11 01:20:34.411 071 11813.91 183.74 52499.87 88888.00 2016-03-11 01:20:34.911 071 11813.92 183.73 52499.87 88888.00 2016-03-11 01:20:35.411 071 11813.91 183.69 52499.87 88888.00 2016-03-11 01:20:35.911 071 11813.94 183.70 52499.85 88888.00 2016-03-11 01:20:36.411 071 11813.92 183.74 52499.85 88888.00 2016-03-11 01:20:36.911 071 11813.88 183.73 52499.85 88888.00 2016-03-11 01:20:37.411 071 11813.84 183.69 52499.85 88888.00 2016-03-11 01:20:37.911 071 11813.83 183.73 52499.87 88888.00 2016-03-11 01:20:38.411 071 11813.80 183.73 52499.85 88888.00 2016-03-11 01:20:38.911 071 11813.83 183.75 52499.85 88888.00 2016-03-11 01:20:39.411 071 11813.83 183.75 52499.87 88888.00 2016-03-11 01:20:39.911 071 11813.79 183.74 52499.89 88888.00 2016-03-11 01:20:40.411 071 11813.76 183.77 52499.88 88888.00 2016-03-11 01:20:40.911 071 11813.74 183.79 52499.90 88888.00 2016-03-11 01:20:41.411 071 11813.72 183.79 52499.93 88888.00 2016-03-11 01:20:41.911 071 11813.70 183.80 52499.97 88888.00 2016-03-11 01:20:42.411 071 11813.74 183.79 52499.93 88888.00 2016-03-11 01:20:42.911 071 11813.69 183.78 52499.91 88888.00 2016-03-11 01:20:43.411 071 11813.71 183.80 52499.93 88888.00 2016-03-11 01:20:43.911 071 11813.74 183.80 52499.93 88888.00 2016-03-11 01:20:44.411 071 11813.72 183.80 52499.94 88888.00 2016-03-11 01:20:44.911 071 11813.70 183.87 52499.93 88888.00 2016-03-11 01:20:45.411 071 11813.67 183.90 52499.91 88888.00 2016-03-11 01:20:45.911 071 11813.70 183.89 52499.91 88888.00 2016-03-11 01:20:46.411 071 11813.72 183.88 52499.89 88888.00 2016-03-11 01:20:46.911 071 11813.74 183.92 52499.90 88888.00 2016-03-11 01:20:47.411 071 11813.76 183.92 52499.92 88888.00 2016-03-11 01:20:47.911 071 11813.77 183.90 52499.91 88888.00 2016-03-11 01:20:48.411 071 11813.76 183.87 52499.92 88888.00 2016-03-11 01:20:48.911 071 11813.75 183.88 52499.92 88888.00 2016-03-11 01:20:49.411 071 11813.71 183.95 52499.90 88888.00 2016-03-11 01:20:49.911 071 11813.69 183.93 52499.90 88888.00 2016-03-11 01:20:50.411 071 11813.76 183.93 52499.87 88888.00 2016-03-11 01:20:50.911 071 11813.78 183.94 52499.85 88888.00 2016-03-11 01:20:51.411 071 11813.78 183.94 52499.88 88888.00 2016-03-11 01:20:51.911 071 11813.80 183.96 52499.85 88888.00 2016-03-11 01:20:52.411 071 11813.78 183.98 52499.84 88888.00 2016-03-11 01:20:52.911 071 11813.76 184.00 52499.84 88888.00 2016-03-11 01:20:53.411 071 11813.76 183.95 52499.85 88888.00 2016-03-11 01:20:53.911 071 11813.70 183.97 52499.87 88888.00 2016-03-11 01:20:54.411 071 11813.67 184.03 52499.90 88888.00 2016-03-11 01:20:54.911 071 11813.68 184.05 52499.94 88888.00 2016-03-11 01:20:55.411 071 11813.68 184.00 52499.92 88888.00 2016-03-11 01:20:55.911 071 11813.69 183.98 52499.91 88888.00 2016-03-11 01:20:56.411 071 11813.67 184.02 52499.93 88888.00 2016-03-11 01:20:56.911 071 11813.66 184.00 52499.94 88888.00 2016-03-11 01:20:57.411 071 11813.62 183.99 52499.92 88888.00 2016-03-11 01:20:57.911 071 11813.60 184.02 52499.93 88888.00 2016-03-11 01:20:58.411 071 11813.66 184.02 52499.92 88888.00 2016-03-11 01:20:58.911 071 11813.74 184.03 52499.90 88888.00 2016-03-11 01:20:59.411 071 11813.76 184.07 52499.87 88888.00 2016-03-11 01:20:59.911 071 11813.72 184.05 52499.92 88888.00 2016-03-11 01:21:00.411 071 11813.67 184.08 52499.92 88888.00 2016-03-11 01:21:00.911 071 11813.61 184.08 52499.91 88888.00 2016-03-11 01:21:01.411 071 11813.57 184.08 52499.93 88888.00 2016-03-11 01:21:01.911 071 11813.59 184.06 52499.93 88888.00 2016-03-11 01:21:02.411 071 11813.57 184.07 52499.94 88888.00 2016-03-11 01:21:02.911 071 11813.58 184.11 52499.92 88888.00 2016-03-11 01:21:03.411 071 11813.60 184.12 52499.92 88888.00 2016-03-11 01:21:03.911 071 11813.63 184.09 52499.91 88888.00 2016-03-11 01:21:04.411 071 11813.68 184.09 52499.92 88888.00 2016-03-11 01:21:04.911 071 11813.69 184.08 52499.92 88888.00 2016-03-11 01:21:05.411 071 11813.65 184.11 52499.92 88888.00 2016-03-11 01:21:05.911 071 11813.56 184.11 52499.91 88888.00 2016-03-11 01:21:06.411 071 11813.52 184.09 52499.94 88888.00 2016-03-11 01:21:06.911 071 11813.52 184.09 52499.94 88888.00 2016-03-11 01:21:07.411 071 11813.54 184.08 52499.93 88888.00 2016-03-11 01:21:07.911 071 11813.56 184.13 52499.93 88888.00 2016-03-11 01:21:08.411 071 11813.53 184.16 52499.94 88888.00 2016-03-11 01:21:08.911 071 11813.57 184.18 52499.97 88888.00 2016-03-11 01:21:09.411 071 11813.60 184.22 52500.00 88888.00 2016-03-11 01:21:09.911 071 11813.53 184.22 52500.00 88888.00 2016-03-11 01:21:10.411 071 11813.52 184.23 52499.99 88888.00 2016-03-11 01:21:10.911 071 11813.52 184.21 52500.00 88888.00 2016-03-11 01:21:11.411 071 11813.51 184.19 52499.98 88888.00 2016-03-11 01:21:11.911 071 11813.47 184.19 52500.01 88888.00 2016-03-11 01:21:12.411 071 11813.44 184.21 52500.05 88888.00 2016-03-11 01:21:12.911 071 11813.45 184.21 52500.05 88888.00 2016-03-11 01:21:13.411 071 11813.51 184.22 52500.02 88888.00 2016-03-11 01:21:13.911 071 11813.51 184.19 52499.98 88888.00 2016-03-11 01:21:14.411 071 11813.50 184.18 52499.96 88888.00 2016-03-11 01:21:14.911 071 11813.51 184.17 52499.98 88888.00 2016-03-11 01:21:15.411 071 11813.48 184.16 52499.98 88888.00 2016-03-11 01:21:15.911 071 11813.47 184.17 52499.96 88888.00 2016-03-11 01:21:16.411 071 11813.49 184.17 52499.97 88888.00 2016-03-11 01:21:16.911 071 11813.50 184.18 52499.98 88888.00 2016-03-11 01:21:17.411 071 11813.51 184.19 52499.98 88888.00 2016-03-11 01:21:17.911 071 11813.48 184.23 52499.99 88888.00 2016-03-11 01:21:18.411 071 11813.47 184.23 52500.01 88888.00 2016-03-11 01:21:18.911 071 11813.49 184.22 52499.97 88888.00 2016-03-11 01:21:19.411 071 11813.49 184.21 52499.96 88888.00 2016-03-11 01:21:19.911 071 11813.49 184.27 52499.96 88888.00 2016-03-11 01:21:20.411 071 11813.49 184.27 52499.92 88888.00 2016-03-11 01:21:20.911 071 11813.45 184.27 52499.91 88888.00 2016-03-11 01:21:21.411 071 11813.42 184.25 52499.93 88888.00 2016-03-11 01:21:21.911 071 11813.43 184.22 52499.96 88888.00 2016-03-11 01:21:22.411 071 11813.45 184.23 52499.94 88888.00 2016-03-11 01:21:22.911 071 11813.44 184.25 52499.93 88888.00 2016-03-11 01:21:23.411 071 11813.43 184.27 52500.00 88888.00 2016-03-11 01:21:23.911 071 11813.47 184.27 52500.00 88888.00 2016-03-11 01:21:24.411 071 11813.48 184.24 52499.99 88888.00 2016-03-11 01:21:24.911 071 11813.43 184.26 52499.96 88888.00 2016-03-11 01:21:25.411 071 11813.42 184.28 52499.92 88888.00 2016-03-11 01:21:25.911 071 11813.43 184.26 52499.96 88888.00 2016-03-11 01:21:26.411 071 11813.40 184.23 52499.98 88888.00 2016-03-11 01:21:26.911 071 11813.37 184.26 52500.00 88888.00 2016-03-11 01:21:27.411 071 11813.39 184.29 52499.99 88888.00 2016-03-11 01:21:27.911 071 11813.43 184.32 52499.99 88888.00 2016-03-11 01:21:28.411 071 11813.44 184.34 52500.01 88888.00 2016-03-11 01:21:28.911 071 11813.41 184.35 52500.00 88888.00 2016-03-11 01:21:29.411 071 11813.37 184.37 52499.98 88888.00 2016-03-11 01:21:29.911 071 11813.34 184.37 52499.97 88888.00 2016-03-11 01:21:30.411 071 11813.36 184.40 52499.98 88888.00 2016-03-11 01:21:30.911 071 11813.34 184.35 52500.02 88888.00 2016-03-11 01:21:31.411 071 11813.33 184.36 52500.02 88888.00 2016-03-11 01:21:31.911 071 11813.32 184.37 52500.00 88888.00 2016-03-11 01:21:32.411 071 11813.34 184.36 52499.97 88888.00 2016-03-11 01:21:32.911 071 11813.35 184.41 52499.97 88888.00 2016-03-11 01:21:33.411 071 11813.35 184.41 52500.00 88888.00 2016-03-11 01:21:33.911 071 11813.35 184.40 52500.02 88888.00 2016-03-11 01:21:34.411 071 11813.35 184.42 52500.03 88888.00 2016-03-11 01:21:34.911 071 11813.34 184.45 52500.02 88888.00 2016-03-11 01:21:35.411 071 11813.39 184.46 52500.01 88888.00 2016-03-11 01:21:35.911 071 11813.41 184.46 52500.01 88888.00 2016-03-11 01:21:36.411 071 11813.37 184.45 52500.01 88888.00 2016-03-11 01:21:36.911 071 11813.37 184.46 52500.02 88888.00 2016-03-11 01:21:37.411 071 11813.37 184.47 52500.01 88888.00 2016-03-11 01:21:37.911 071 11813.36 184.47 52499.99 88888.00 2016-03-11 01:21:38.411 071 11813.35 184.47 52500.01 88888.00 2016-03-11 01:21:38.911 071 11813.33 184.48 52500.03 88888.00 2016-03-11 01:21:39.411 071 11813.33 184.48 52500.00 88888.00 2016-03-11 01:21:39.911 071 11813.35 184.48 52499.99 88888.00 2016-03-11 01:21:40.411 071 11813.32 184.50 52499.97 88888.00 2016-03-11 01:21:40.911 071 11813.28 184.52 52499.94 88888.00 2016-03-11 01:21:41.411 071 11813.30 184.52 52499.94 88888.00 2016-03-11 01:21:41.911 071 11813.30 184.50 52499.93 88888.00 2016-03-11 01:21:42.411 071 11813.27 184.47 52499.97 88888.00 2016-03-11 01:21:42.911 071 11813.27 184.48 52499.94 88888.00 2016-03-11 01:21:43.411 071 11813.31 184.46 52499.90 88888.00 2016-03-11 01:21:43.911 071 11813.27 184.45 52499.92 88888.00 2016-03-11 01:21:44.411 071 11813.23 184.46 52499.94 88888.00 2016-03-11 01:21:44.911 071 11813.23 184.47 52499.93 88888.00 2016-03-11 01:21:45.411 071 11813.23 184.47 52499.96 88888.00 2016-03-11 01:21:45.911 071 11813.19 184.44 52499.96 88888.00 2016-03-11 01:21:46.411 071 11813.21 184.45 52499.97 88888.00 2016-03-11 01:21:46.911 071 11813.21 184.45 52500.00 88888.00 2016-03-11 01:21:47.411 071 11813.23 184.43 52499.99 88888.00 2016-03-11 01:21:47.911 071 11813.22 184.47 52499.98 88888.00 2016-03-11 01:21:48.411 071 11813.26 184.48 52500.01 88888.00 2016-03-11 01:21:48.911 071 11813.24 184.48 52500.00 88888.00 2016-03-11 01:21:49.411 071 11813.24 184.48 52500.00 88888.00 2016-03-11 01:21:49.911 071 11813.24 184.48 52499.97 88888.00 2016-03-11 01:21:50.411 071 11813.23 184.48 52499.96 88888.00 2016-03-11 01:21:50.911 071 11813.26 184.51 52499.97 88888.00 2016-03-11 01:21:51.411 071 11813.25 184.51 52499.97 88888.00 2016-03-11 01:21:51.911 071 11813.23 184.50 52499.99 88888.00 2016-03-11 01:21:52.411 071 11813.19 184.53 52500.00 88888.00 2016-03-11 01:21:52.911 071 11813.19 184.57 52499.99 88888.00 2016-03-11 01:21:53.411 071 11813.18 184.57 52500.01 88888.00 2016-03-11 01:21:53.911 071 11813.18 184.56 52500.00 88888.00 2016-03-11 01:21:54.411 071 11813.19 184.57 52500.01 88888.00 2016-03-11 01:21:54.911 071 11813.19 184.57 52499.99 88888.00 2016-03-11 01:21:55.411 071 11813.21 184.52 52499.98 88888.00 2016-03-11 01:21:55.911 071 11813.18 184.52 52499.97 88888.00 2016-03-11 01:21:56.411 071 11813.21 184.52 52500.01 88888.00 2016-03-11 01:21:56.911 071 11813.19 184.55 52500.03 88888.00 2016-03-11 01:21:57.411 071 11813.15 184.60 52500.01 88888.00 2016-03-11 01:21:57.911 071 11813.14 184.58 52499.99 88888.00 2016-03-11 01:21:58.411 071 11813.13 184.61 52500.01 88888.00 2016-03-11 01:21:58.911 071 11813.13 184.62 52500.02 88888.00 2016-03-11 01:21:59.411 071 11813.10 184.55 52499.98 88888.00 2016-03-11 01:21:59.911 071 11813.09 184.56 52500.02 88888.00 2016-03-11 01:22:00.411 071 11813.13 184.54 52500.03 88888.00 2016-03-11 01:22:00.911 071 11813.16 184.54 52500.01 88888.00 2016-03-11 01:22:01.411 071 11813.16 184.55 52500.00 88888.00 2016-03-11 01:22:01.911 071 11813.16 184.58 52499.99 88888.00 2016-03-11 01:22:02.411 071 11813.13 184.60 52500.00 88888.00 2016-03-11 01:22:02.911 071 11813.10 184.58 52499.99 88888.00 2016-03-11 01:22:03.411 071 11813.07 184.57 52500.00 88888.00 2016-03-11 01:22:03.911 071 11813.07 184.61 52500.01 88888.00 2016-03-11 01:22:04.411 071 11813.05 184.60 52500.05 88888.00 2016-03-11 01:22:04.911 071 11813.09 184.62 52500.02 88888.00 2016-03-11 01:22:05.411 071 11813.10 184.64 52500.02 88888.00 2016-03-11 01:22:05.911 071 11813.09 184.64 52499.97 88888.00 2016-03-11 01:22:06.411 071 11813.08 184.64 52500.01 88888.00 2016-03-11 01:22:06.911 071 11813.13 184.67 52500.03 88888.00 2016-03-11 01:22:07.411 071 11813.14 184.67 52500.03 88888.00 2016-03-11 01:22:07.911 071 11813.14 184.67 52500.02 88888.00 2016-03-11 01:22:08.411 071 11813.14 184.67 52500.01 88888.00 2016-03-11 01:22:08.911 071 11813.13 184.70 52499.98 88888.00 2016-03-11 01:22:09.411 071 11813.12 184.71 52499.99 88888.00 2016-03-11 01:22:09.911 071 11813.10 184.70 52500.01 88888.00 2016-03-11 01:22:10.411 071 11813.09 184.66 52500.01 88888.00 2016-03-11 01:22:10.911 071 11813.13 184.70 52500.03 88888.00 2016-03-11 01:22:11.411 071 11813.09 184.75 52500.06 88888.00 2016-03-11 01:22:11.911 071 11813.07 184.80 52500.06 88888.00 2016-03-11 01:22:12.411 071 11813.04 184.77 52500.07 88888.00 2016-03-11 01:22:12.911 071 11813.02 184.77 52500.05 88888.00 2016-03-11 01:22:13.411 071 11813.07 184.76 52500.05 88888.00 2016-03-11 01:22:13.911 071 11813.06 184.76 52500.05 88888.00 2016-03-11 01:22:14.411 071 11813.07 184.76 52500.02 88888.00 2016-03-11 01:22:14.911 071 11813.07 184.74 52500.06 88888.00 2016-03-11 01:22:15.411 071 11813.06 184.76 52500.08 88888.00 2016-03-11 01:22:15.911 071 11813.06 184.80 52500.08 88888.00 2016-03-11 01:22:16.411 071 11813.06 184.83 52500.09 88888.00 2016-03-11 01:22:16.911 071 11813.00 184.81 52500.08 88888.00 2016-03-11 01:22:17.411 071 11812.99 184.80 52500.03 88888.00 2016-03-11 01:22:17.911 071 11813.01 184.79 52500.01 88888.00 2016-03-11 01:22:18.411 071 11813.05 184.81 52500.02 88888.00 2016-03-11 01:22:18.911 071 11813.04 184.77 52500.02 88888.00 2016-03-11 01:22:19.411 071 11812.99 184.79 52500.01 88888.00 2016-03-11 01:22:19.911 071 11813.00 184.81 52500.07 88888.00 2016-03-11 01:22:20.411 071 11812.99 184.84 52500.09 88888.00 2016-03-11 01:22:20.911 071 11812.95 184.84 52500.02 88888.00 2016-03-11 01:22:21.411 071 11812.97 184.80 52500.01 88888.00 2016-03-11 01:22:21.911 071 11813.00 184.82 52500.06 88888.00 2016-03-11 01:22:22.411 071 11813.00 184.85 52500.08 88888.00 2016-03-11 01:22:22.911 071 11812.97 184.87 52500.08 88888.00 2016-03-11 01:22:23.411 071 11812.95 184.89 52500.10 88888.00 2016-03-11 01:22:23.911 071 11812.89 184.90 52500.09 88888.00 2016-03-11 01:22:24.411 071 11812.90 184.89 52500.07 88888.00 2016-03-11 01:22:24.911 071 11812.87 184.84 52500.08 88888.00 2016-03-11 01:22:25.412 071 11812.88 184.81 52500.05 88888.00 2016-03-11 01:22:25.912 071 11812.91 184.81 52500.06 88888.00 2016-03-11 01:22:26.412 071 11812.91 184.80 52500.03 88888.00 2016-03-11 01:22:26.912 071 11812.88 184.79 52500.06 88888.00 2016-03-11 01:22:27.412 071 11812.83 184.83 52500.08 88888.00 2016-03-11 01:22:27.912 071 11812.84 184.84 52500.07 88888.00 2016-03-11 01:22:28.412 071 11812.87 184.86 52500.06 88888.00 2016-03-11 01:22:28.912 071 11812.87 184.87 52500.02 88888.00 2016-03-11 01:22:29.412 071 11812.86 184.84 52500.03 88888.00 2016-03-11 01:22:29.912 071 11812.87 184.83 52500.01 88888.00 2016-03-11 01:22:30.412 071 11812.89 184.84 52500.03 88888.00 2016-03-11 01:22:30.912 071 11812.87 184.83 52500.06 88888.00 2016-03-11 01:22:31.412 071 11812.87 184.86 52500.09 88888.00 2016-03-11 01:22:31.912 071 11812.88 184.85 52500.10 88888.00 2016-03-11 01:22:32.412 071 11812.84 184.85 52500.10 88888.00 2016-03-11 01:22:32.912 071 11812.88 184.84 52500.08 88888.00 2016-03-11 01:22:33.412 071 11812.90 184.86 52500.07 88888.00 2016-03-11 01:22:33.912 071 11812.89 184.91 52500.07 88888.00 2016-03-11 01:22:34.412 071 11812.89 184.93 52500.02 88888.00 2016-03-11 01:22:34.912 071 11812.88 184.95 52500.02 88888.00 2016-03-11 01:22:35.412 071 11812.87 184.98 52500.00 88888.00 2016-03-11 01:22:35.912 071 11812.87 184.96 52500.03 88888.00 2016-03-11 01:22:36.412 071 11812.82 184.98 52500.07 88888.00 2016-03-11 01:22:36.912 071 11812.79 185.00 52500.03 88888.00 2016-03-11 01:22:37.412 071 11812.75 185.02 52500.02 88888.00 2016-03-11 01:22:37.912 071 11812.78 185.04 52500.03 88888.00 2016-03-11 01:22:38.412 071 11812.78 185.01 52500.10 88888.00 2016-03-11 01:22:38.912 071 11812.75 185.01 52500.10 88888.00 2016-03-11 01:22:39.412 071 11812.74 185.03 52500.10 88888.00 2016-03-11 01:22:39.912 071 11812.74 185.04 52500.12 88888.00 2016-03-11 01:22:40.412 071 11812.77 185.05 52500.11 88888.00 2016-03-11 01:22:40.912 071 11812.75 185.06 52500.10 88888.00 2016-03-11 01:22:41.412 071 11812.72 185.03 52500.12 88888.00 2016-03-11 01:22:41.912 071 11812.74 185.00 52500.11 88888.00 2016-03-11 01:22:42.412 071 11812.75 184.99 52500.10 88888.00 2016-03-11 01:22:42.912 071 11812.74 184.99 52500.08 88888.00 2016-03-11 01:22:43.412 071 11812.72 185.01 52500.11 88888.00 2016-03-11 01:22:43.912 071 11812.74 185.05 52500.11 88888.00 2016-03-11 01:22:44.412 071 11812.73 185.03 52500.11 88888.00 2016-03-11 01:22:44.912 071 11812.70 185.02 52500.10 88888.00 2016-03-11 01:22:45.412 071 11812.70 185.03 52500.10 88888.00 2016-03-11 01:22:45.912 071 11812.70 185.05 52500.06 88888.00 2016-03-11 01:22:46.412 071 11812.70 185.03 52500.08 88888.00 2016-03-11 01:22:46.912 071 11812.67 185.04 52500.11 88888.00 2016-03-11 01:22:47.412 071 11812.65 185.00 52500.11 88888.00 2016-03-11 01:22:47.912 071 11812.69 185.03 52500.10 88888.00 2016-03-11 01:22:48.412 071 11812.65 185.04 52500.14 88888.00 2016-03-11 01:22:48.912 071 11812.67 185.06 52500.12 88888.00 2016-03-11 01:22:49.412 071 11812.69 185.13 52500.11 88888.00 2016-03-11 01:22:49.912 071 11812.73 185.18 52500.09 88888.00 2016-03-11 01:22:50.412 071 11812.77 185.15 52500.10 88888.00 2016-03-11 01:22:50.912 071 11812.79 185.16 52500.12 88888.00 2016-03-11 01:22:51.412 071 11812.82 185.12 52500.14 88888.00 2016-03-11 01:22:51.912 071 11812.82 185.08 52500.10 88888.00 2016-03-11 01:22:52.412 071 11812.77 185.08 52500.12 88888.00 2016-03-11 01:22:52.912 071 11812.77 185.08 52500.16 88888.00 2016-03-11 01:22:53.412 071 11812.73 185.09 52500.16 88888.00 2016-03-11 01:22:53.912 071 11812.71 185.09 52500.16 88888.00 2016-03-11 01:22:54.412 071 11812.70 185.05 52500.15 88888.00 2016-03-11 01:22:54.912 071 11812.70 185.05 52500.14 88888.00 2016-03-11 01:22:55.412 071 11812.71 185.09 52500.19 88888.00 2016-03-11 01:22:55.912 071 11812.71 185.09 52500.18 88888.00 2016-03-11 01:22:56.412 071 11812.73 185.08 52500.18 88888.00 2016-03-11 01:22:56.912 071 11812.73 185.09 52500.17 88888.00 2016-03-11 01:22:57.412 071 11812.73 185.06 52500.14 88888.00 2016-03-11 01:22:57.912 071 11812.67 185.09 52500.17 88888.00 2016-03-11 01:22:58.412 071 11812.70 185.05 52500.18 88888.00 2016-03-11 01:22:58.912 071 11812.70 185.06 52500.16 88888.00 2016-03-11 01:22:59.412 071 11812.67 185.12 52500.12 88888.00 2016-03-11 01:22:59.912 071 11812.67 185.15 52500.09 88888.00 2016-03-11 01:23:00.412 071 11812.70 185.16 52500.11 88888.00 2016-03-11 01:23:00.912 071 11812.69 185.16 52500.14 88888.00 2016-03-11 01:23:01.412 071 11812.71 185.14 52500.14 88888.00 2016-03-11 01:23:01.912 071 11812.70 185.11 52500.14 88888.00 2016-03-11 01:23:02.412 071 11812.67 185.12 52500.12 88888.00 2016-03-11 01:23:02.912 071 11812.69 185.13 52500.10 88888.00 2016-03-11 01:23:03.412 071 11812.72 185.12 52500.09 88888.00 2016-03-11 01:23:03.912 071 11812.67 185.10 52500.10 88888.00 2016-03-11 01:23:04.412 071 11812.65 185.12 52500.07 88888.00 2016-03-11 01:23:04.912 071 11812.63 185.12 52500.06 88888.00 2016-03-11 01:23:05.412 071 11812.69 185.15 52500.06 88888.00 2016-03-11 01:23:05.912 071 11812.71 185.19 52500.08 88888.00 2016-03-11 01:23:06.412 071 11812.65 185.21 52500.06 88888.00 2016-03-11 01:23:06.912 071 11812.63 185.18 52500.07 88888.00 2016-03-11 01:23:07.412 071 11812.63 185.18 52500.07 88888.00 2016-03-11 01:23:07.912 071 11812.62 185.18 52500.07 88888.00 2016-03-11 01:23:08.412 071 11812.60 185.22 52500.09 88888.00 2016-03-11 01:23:08.912 071 11812.61 185.25 52500.10 88888.00 2016-03-11 01:23:09.412 071 11812.58 185.23 52500.08 88888.00 2016-03-11 01:23:09.912 071 11812.57 185.23 52500.07 88888.00 2016-03-11 01:23:10.412 071 11812.57 185.22 52500.05 88888.00 2016-03-11 01:23:10.912 071 11812.61 185.21 52500.05 88888.00 2016-03-11 01:23:11.412 071 11812.63 185.25 52500.03 88888.00 2016-03-11 01:23:11.912 071 11812.62 185.21 52500.07 88888.00 2016-03-11 01:23:12.412 071 11812.63 185.21 52500.08 88888.00 2016-03-11 01:23:12.912 071 11812.64 185.22 52500.07 88888.00 2016-03-11 01:23:13.412 071 11812.65 185.22 52500.03 88888.00 2016-03-11 01:23:13.912 071 11812.66 185.23 52500.05 88888.00 2016-03-11 01:23:14.412 071 11812.67 185.18 52500.05 88888.00 2016-03-11 01:23:14.912 071 11812.69 185.12 52500.07 88888.00 2016-03-11 01:23:15.412 071 11812.67 185.14 52500.09 88888.00 2016-03-11 01:23:15.912 071 11812.67 185.12 52500.09 88888.00 2016-03-11 01:23:16.412 071 11812.67 185.14 52500.11 88888.00 2016-03-11 01:23:16.912 071 11812.62 185.16 52500.16 88888.00 2016-03-11 01:23:17.412 071 11812.60 185.23 52500.17 88888.00 2016-03-11 01:23:17.912 071 11812.61 185.25 52500.16 88888.00 2016-03-11 01:23:18.412 071 11812.63 185.25 52500.15 88888.00 2016-03-11 01:23:18.912 071 11812.65 185.29 52500.19 88888.00 2016-03-11 01:23:19.412 071 11812.63 185.27 52500.16 88888.00 2016-03-11 01:23:19.912 071 11812.60 185.21 52500.14 88888.00 2016-03-11 01:23:20.412 071 11812.57 185.22 52500.18 88888.00 2016-03-11 01:23:20.912 071 11812.60 185.22 52500.17 88888.00 2016-03-11 01:23:21.412 071 11812.57 185.21 52500.15 88888.00 2016-03-11 01:23:21.912 071 11812.58 185.22 52500.16 88888.00 2016-03-11 01:23:22.412 071 11812.58 185.22 52500.14 88888.00 2016-03-11 01:23:22.912 071 11812.62 185.21 52500.17 88888.00 2016-03-11 01:23:23.412 071 11812.58 185.21 52500.15 88888.00 2016-03-11 01:23:23.912 071 11812.58 185.25 52500.16 88888.00 2016-03-11 01:23:24.412 071 11812.61 185.29 52500.19 88888.00 2016-03-11 01:23:24.912 071 11812.61 185.29 52500.19 88888.00 2016-03-11 01:23:25.412 071 11812.61 185.27 52500.16 88888.00 2016-03-11 01:23:25.912 071 11812.63 185.30 52500.16 88888.00 2016-03-11 01:23:26.412 071 11812.61 185.32 52500.17 88888.00 2016-03-11 01:23:26.912 071 11812.57 185.32 52500.18 88888.00 2016-03-11 01:23:27.412 071 11812.58 185.35 52500.15 88888.00 2016-03-11 01:23:27.912 071 11812.56 185.34 52500.14 88888.00 2016-03-11 01:23:28.412 071 11812.56 185.32 52500.17 88888.00 2016-03-11 01:23:28.912 071 11812.56 185.30 52500.15 88888.00 2016-03-11 01:23:29.412 071 11812.60 185.31 52500.11 88888.00 2016-03-11 01:23:29.912 071 11812.56 185.37 52500.11 88888.00 2016-03-11 01:23:30.412 071 11812.55 185.37 52500.12 88888.00 2016-03-11 01:23:30.912 071 11812.53 185.33 52500.15 88888.00 2016-03-11 01:23:31.412 071 11812.54 185.30 52500.19 88888.00 2016-03-11 01:23:31.912 071 11812.60 185.28 52500.23 88888.00 2016-03-11 01:23:32.412 071 11812.61 185.29 52500.20 88888.00 2016-03-11 01:23:32.912 071 11812.61 185.30 52500.23 88888.00 2016-03-11 01:23:33.412 071 11812.60 185.33 52500.19 88888.00 2016-03-11 01:23:33.912 071 11812.55 185.32 52500.18 88888.00 2016-03-11 01:23:34.412 071 11812.55 185.32 52500.17 88888.00 2016-03-11 01:23:34.912 071 11812.53 185.31 52500.17 88888.00 2016-03-11 01:23:35.412 071 11812.54 185.34 52500.23 88888.00 2016-03-11 01:23:35.912 071 11812.55 185.40 52500.27 88888.00 2016-03-11 01:23:36.412 071 11812.54 185.37 52500.26 88888.00 2016-03-11 01:23:36.912 071 11812.54 185.35 52500.28 88888.00 2016-03-11 01:23:37.412 071 11812.52 185.34 52500.29 88888.00 2016-03-11 01:23:37.912 071 11812.51 185.38 52500.28 88888.00 2016-03-11 01:23:38.412 071 11812.53 185.41 52500.25 88888.00 2016-03-11 01:23:38.912 071 11812.54 185.40 52500.23 88888.00 2016-03-11 01:23:39.412 071 11812.51 185.43 52500.23 88888.00 2016-03-11 01:23:39.912 071 11812.46 185.42 52500.21 88888.00 2016-03-11 01:23:40.412 071 11812.46 185.39 52500.19 88888.00 2016-03-11 01:23:40.912 071 11812.48 185.40 52500.21 88888.00 2016-03-11 01:23:41.412 071 11812.51 185.42 52500.24 88888.00 2016-03-11 01:23:41.912 071 11812.49 185.48 52500.24 88888.00 2016-03-11 01:23:42.412 071 11812.45 185.48 52500.25 88888.00 2016-03-11 01:23:42.912 071 11812.44 185.43 52500.24 88888.00 2016-03-11 01:23:43.412 071 11812.52 185.43 52500.25 88888.00 2016-03-11 01:23:43.912 071 11812.51 185.43 52500.24 88888.00 2016-03-11 01:23:44.412 071 11812.46 185.42 52500.23 88888.00 2016-03-11 01:23:44.912 071 11812.46 185.44 52500.21 88888.00 2016-03-11 01:23:45.412 071 11812.47 185.45 52500.21 88888.00 2016-03-11 01:23:45.912 071 11812.49 185.44 52500.23 88888.00 2016-03-11 01:23:46.412 071 11812.48 185.44 52500.21 88888.00 2016-03-11 01:23:46.912 071 11812.48 185.43 52500.20 88888.00 2016-03-11 01:23:47.412 071 11812.52 185.42 52500.18 88888.00 2016-03-11 01:23:47.912 071 11812.51 185.39 52500.20 88888.00 2016-03-11 01:23:48.412 071 11812.48 185.38 52500.20 88888.00 2016-03-11 01:23:48.912 071 11812.48 185.37 52500.20 88888.00 2016-03-11 01:23:49.412 071 11812.53 185.37 52500.24 88888.00 2016-03-11 01:23:49.912 071 11812.57 185.39 52500.29 88888.00 2016-03-11 01:23:50.412 071 11812.56 185.39 52500.31 88888.00 2016-03-11 01:23:50.912 071 11812.54 185.37 52500.28 88888.00 2016-03-11 01:23:51.412 071 11812.51 185.35 52500.29 88888.00 2016-03-11 01:23:51.912 071 11812.49 185.34 52500.32 88888.00 2016-03-11 01:23:52.412 071 11812.51 185.34 52500.34 88888.00 2016-03-11 01:23:52.912 071 11812.51 185.39 52500.33 88888.00 2016-03-11 01:23:53.412 071 11812.51 185.47 52500.28 88888.00 2016-03-11 01:23:53.912 071 11812.52 185.48 52500.31 88888.00 2016-03-11 01:23:54.412 071 11812.51 185.48 52500.28 88888.00 2016-03-11 01:23:54.912 071 11812.55 185.50 52500.29 88888.00 2016-03-11 01:23:55.412 071 11812.54 185.48 52500.28 88888.00 2016-03-11 01:23:55.912 071 11812.54 185.48 52500.26 88888.00 2016-03-11 01:23:56.412 071 11812.55 185.49 52500.28 88888.00 2016-03-11 01:23:56.912 071 11812.56 185.50 52500.31 88888.00 2016-03-11 01:23:57.412 071 11812.54 185.49 52500.28 88888.00 2016-03-11 01:23:57.912 071 11812.52 185.47 52500.31 88888.00 2016-03-11 01:23:58.412 071 11812.51 185.44 52500.32 88888.00 2016-03-11 01:23:58.912 071 11812.49 185.43 52500.31 88888.00 2016-03-11 01:23:59.412 071 11812.47 185.43 52500.32 88888.00 2016-03-11 01:23:59.912 071 11812.46 185.48 52500.32 88888.00 2016-03-11 01:24:00.412 071 11812.46 185.53 52500.35 88888.00 2016-03-11 01:24:00.912 071 11812.48 185.55 52500.35 88888.00 2016-03-11 01:24:01.412 071 11812.52 185.55 52500.34 88888.00 2016-03-11 01:24:01.912 071 11812.49 185.54 52500.32 88888.00 2016-03-11 01:24:02.412 071 11812.44 185.52 52500.33 88888.00 2016-03-11 01:24:02.912 071 11812.38 185.53 52500.34 88888.00 2016-03-11 01:24:03.412 071 11812.37 185.53 52500.34 88888.00 2016-03-11 01:24:03.912 071 11812.38 185.51 52500.32 88888.00 2016-03-11 01:24:04.412 071 11812.42 185.48 52500.27 88888.00 2016-03-11 01:24:04.912 071 11812.39 185.42 52500.28 88888.00 2016-03-11 01:24:05.412 071 11812.40 185.45 52500.32 88888.00 2016-03-11 01:24:05.912 071 11812.39 185.45 52500.32 88888.00 2016-03-11 01:24:06.412 071 11812.38 185.48 52500.28 88888.00 2016-03-11 01:24:06.912 071 11812.33 185.48 52500.28 88888.00 2016-03-11 01:24:07.412 071 11812.29 185.47 52500.28 88888.00 2016-03-11 01:24:07.912 071 11812.29 185.45 52500.26 88888.00 2016-03-11 01:24:08.412 071 11812.33 185.47 52500.28 88888.00 2016-03-11 01:24:08.912 071 11812.30 185.48 52500.33 88888.00 2016-03-11 01:24:09.412 071 11812.31 185.51 52500.35 88888.00 2016-03-11 01:24:09.912 071 11812.30 185.55 52500.31 88888.00 2016-03-11 01:24:10.412 071 11812.36 185.58 52500.29 88888.00 2016-03-11 01:24:10.912 071 11812.39 185.55 52500.29 88888.00 2016-03-11 01:24:11.412 071 11812.37 185.48 52500.32 88888.00 2016-03-11 01:24:11.912 071 11812.35 185.50 52500.33 88888.00 2016-03-11 01:24:12.412 071 11812.36 185.54 52500.32 88888.00 2016-03-11 01:24:12.912 071 11812.42 185.52 52500.29 88888.00 2016-03-11 01:24:13.412 071 11812.37 185.48 52500.29 88888.00 2016-03-11 01:24:13.912 071 11812.34 185.47 52500.35 88888.00 2016-03-11 01:24:14.412 071 11812.35 185.47 52500.36 88888.00 2016-03-11 01:24:14.912 071 11812.31 185.45 52500.33 88888.00 2016-03-11 01:24:15.412 071 11812.26 185.48 52500.33 88888.00 2016-03-11 01:24:15.912 071 11812.25 185.51 52500.34 88888.00 2016-03-11 01:24:16.412 071 11812.28 185.50 52500.34 88888.00 2016-03-11 01:24:16.912 071 11812.28 185.49 52500.36 88888.00 2016-03-11 01:24:17.412 071 11812.27 185.50 52500.35 88888.00 2016-03-11 01:24:17.912 071 11812.28 185.52 52500.34 88888.00 2016-03-11 01:24:18.412 071 11812.26 185.53 52500.31 88888.00 2016-03-11 01:24:18.912 071 11812.27 185.51 52500.32 88888.00 2016-03-11 01:24:19.412 071 11812.23 185.50 52500.28 88888.00 2016-03-11 01:24:19.912 071 11812.22 185.51 52500.28 88888.00 2016-03-11 01:24:20.412 071 11812.26 185.49 52500.28 88888.00 2016-03-11 01:24:20.912 071 11812.26 185.51 52500.27 88888.00 2016-03-11 01:24:21.412 071 11812.25 185.52 52500.26 88888.00 2016-03-11 01:24:21.912 071 11812.28 185.50 52500.25 88888.00 2016-03-11 01:24:22.412 071 11812.29 185.48 52500.29 88888.00 2016-03-11 01:24:22.912 071 11812.27 185.50 52500.35 88888.00 2016-03-11 01:24:23.412 071 11812.25 185.51 52500.38 88888.00 2016-03-11 01:24:23.912 071 11812.25 185.52 52500.38 88888.00 2016-03-11 01:24:24.412 071 11812.22 185.53 52500.37 88888.00 2016-03-11 01:24:24.912 071 11812.20 185.54 52500.40 88888.00 2016-03-11 01:24:25.412 071 11812.20 185.54 52500.37 88888.00 2016-03-11 01:24:25.912 071 11812.18 185.51 52500.38 88888.00 2016-03-11 01:24:26.412 071 11812.19 185.53 52500.40 88888.00 2016-03-11 01:24:26.912 071 11812.22 185.60 52500.42 88888.00 2016-03-11 01:24:27.412 071 11812.21 185.62 52500.43 88888.00 2016-03-11 01:24:27.912 071 11812.18 185.61 52500.44 88888.00 2016-03-11 01:24:28.412 071 11812.14 185.60 52500.44 88888.00 2016-03-11 01:24:28.912 071 11812.13 185.61 52500.44 88888.00 2016-03-11 01:24:29.412 071 11812.16 185.64 52500.45 88888.00 2016-03-11 01:24:29.912 071 11812.17 185.63 52500.45 88888.00 2016-03-11 01:24:30.412 071 11812.14 185.62 52500.40 88888.00 2016-03-11 01:24:30.912 071 11812.13 185.62 52500.37 88888.00 2016-03-11 01:24:31.412 071 11812.13 185.64 52500.37 88888.00 2016-03-11 01:24:31.912 071 11812.10 185.67 52500.42 88888.00 2016-03-11 01:24:32.412 071 11812.11 185.63 52500.45 88888.00 2016-03-11 01:24:32.912 071 11812.12 185.60 52500.45 88888.00 2016-03-11 01:24:33.412 071 11812.13 185.59 52500.45 88888.00 2016-03-11 01:24:33.912 071 11812.16 185.58 52500.45 88888.00 2016-03-11 01:24:34.412 071 11812.13 185.58 52500.44 88888.00 2016-03-11 01:24:34.912 071 11812.12 185.60 52500.43 88888.00 2016-03-11 01:24:35.412 071 11812.16 185.60 52500.44 88888.00 2016-03-11 01:24:35.912 071 11812.16 185.59 52500.44 88888.00 2016-03-11 01:24:36.412 071 11812.12 185.59 52500.44 88888.00 2016-03-11 01:24:36.912 071 11812.09 185.60 52500.44 88888.00 2016-03-11 01:24:37.412 071 11812.09 185.61 52500.44 88888.00 2016-03-11 01:24:37.912 071 11812.08 185.59 52500.44 88888.00 2016-03-11 01:24:38.412 071 11812.05 185.59 52500.42 88888.00 2016-03-11 01:24:38.912 071 11812.04 185.59 52500.42 88888.00 2016-03-11 01:24:39.412 071 11812.05 185.60 52500.44 88888.00 2016-03-11 01:24:39.912 071 11812.07 185.59 52500.46 88888.00 2016-03-11 01:24:40.412 071 11812.02 185.60 52500.46 88888.00 2016-03-11 01:24:40.912 071 11812.04 185.62 52500.47 88888.00 2016-03-11 01:24:41.412 071 11812.00 185.63 52500.50 88888.00 2016-03-11 01:24:41.912 071 11812.00 185.64 52500.44 88888.00 2016-03-11 01:24:42.412 071 11812.01 185.64 52500.43 88888.00 2016-03-11 01:24:42.912 071 11812.03 185.64 52500.42 88888.00 2016-03-11 01:24:43.412 071 11812.04 185.66 52500.41 88888.00 2016-03-11 01:24:43.912 071 11812.02 185.66 52500.38 88888.00 2016-03-11 01:24:44.412 071 11812.03 185.68 52500.40 88888.00 2016-03-11 01:24:44.912 071 11812.03 185.69 52500.43 88888.00 2016-03-11 01:24:45.412 071 11812.00 185.70 52500.42 88888.00 2016-03-11 01:24:45.912 071 11812.01 185.68 52500.41 88888.00 2016-03-11 01:24:46.412 071 11812.00 185.72 52500.42 88888.00 2016-03-11 01:24:46.912 071 11811.98 185.73 52500.43 88888.00 2016-03-11 01:24:47.412 071 11811.95 185.71 52500.46 88888.00 2016-03-11 01:24:47.912 071 11811.98 185.70 52500.51 88888.00 2016-03-11 01:24:48.412 071 11811.98 185.70 52500.51 88888.00 2016-03-11 01:24:48.912 071 11811.95 185.70 52500.47 88888.00 2016-03-11 01:24:49.412 071 11811.93 185.70 52500.46 88888.00 2016-03-11 01:24:49.912 071 11811.93 185.69 52500.49 88888.00 2016-03-11 01:24:50.412 071 11811.93 185.70 52500.49 88888.00 2016-03-11 01:24:50.912 071 11811.91 185.69 52500.47 88888.00 2016-03-11 01:24:51.412 071 11811.88 185.69 52500.47 88888.00 2016-03-11 01:24:51.912 071 11811.83 185.72 52500.49 88888.00 2016-03-11 01:24:52.412 071 11811.83 185.76 52500.52 88888.00 2016-03-11 01:24:52.912 071 11811.84 185.77 52500.54 88888.00 2016-03-11 01:24:53.412 071 11811.83 185.70 52500.52 88888.00 2016-03-11 01:24:53.912 071 11811.79 185.69 52500.52 88888.00 2016-03-11 01:24:54.412 071 11811.78 185.68 52500.53 88888.00 2016-03-11 01:24:54.912 071 11811.85 185.70 52500.50 88888.00 2016-03-11 01:24:55.412 071 11811.84 185.71 52500.52 88888.00 2016-03-11 01:24:55.912 071 11811.85 185.71 52500.52 88888.00 2016-03-11 01:24:56.412 071 11811.86 185.73 52500.51 88888.00 2016-03-11 01:24:56.912 071 11811.86 185.73 52500.50 88888.00 2016-03-11 01:24:57.412 071 11811.83 185.76 52500.51 88888.00 2016-03-11 01:24:57.912 071 11811.79 185.77 52500.49 88888.00 2016-03-11 01:24:58.412 071 11811.81 185.74 52500.50 88888.00 2016-03-11 01:24:58.912 071 11811.77 185.70 52500.49 88888.00 2016-03-11 01:24:59.412 071 11811.78 185.68 52500.49 88888.00 2016-03-11 01:24:59.912 071 11811.77 185.68 52500.49 88888.00 2016-03-11 01:25:00.413 071 11811.78 185.68 52500.50 88888.00 2016-03-11 01:25:00.913 071 11811.74 185.71 52500.53 88888.00 2016-03-11 01:25:01.413 071 11811.72 185.73 52500.51 88888.00 2016-03-11 01:25:01.913 071 11811.75 185.76 52500.51 88888.00 2016-03-11 01:25:02.413 071 11811.73 185.77 52500.52 88888.00 2016-03-11 01:25:02.913 071 11811.73 185.74 52500.52 88888.00 2016-03-11 01:25:03.413 071 11811.75 185.76 52500.51 88888.00 2016-03-11 01:25:03.913 071 11811.74 185.79 52500.51 88888.00 2016-03-11 01:25:04.413 071 11811.77 185.81 52500.53 88888.00 2016-03-11 01:25:04.913 071 11811.72 185.81 52500.49 88888.00 2016-03-11 01:25:05.413 071 11811.75 185.82 52500.50 88888.00 2016-03-11 01:25:05.913 071 11811.76 185.84 52500.49 88888.00 2016-03-11 01:25:06.413 071 11811.73 185.86 52500.53 88888.00 2016-03-11 01:25:06.913 071 11811.69 185.86 52500.58 88888.00 2016-03-11 01:25:07.413 071 11811.70 185.89 52500.55 88888.00 2016-03-11 01:25:07.913 071 11811.74 185.90 52500.54 88888.00 2016-03-11 01:25:08.413 071 11811.75 185.91 52500.54 88888.00 2016-03-11 01:25:08.913 071 11811.73 185.96 52500.54 88888.00 2016-03-11 01:25:09.413 071 11811.69 185.99 52500.53 88888.00 2016-03-11 01:25:09.913 071 11811.66 185.98 52500.54 88888.00 2016-03-11 01:25:10.413 071 11811.66 186.00 52500.53 88888.00 2016-03-11 01:25:10.913 071 11811.65 185.99 52500.52 88888.00 2016-03-11 01:25:11.413 071 11811.66 186.01 52500.51 88888.00 2016-03-11 01:25:11.913 071 11811.63 185.99 52500.53 88888.00 2016-03-11 01:25:12.413 071 11811.60 186.00 52500.55 88888.00 2016-03-11 01:25:12.913 071 11811.60 186.01 52500.55 88888.00 2016-03-11 01:25:13.413 071 11811.58 186.00 52500.53 88888.00 2016-03-11 01:25:13.913 071 11811.58 186.00 52500.49 88888.00 2016-03-11 01:25:14.413 071 11811.61 186.00 52500.45 88888.00 2016-03-11 01:25:14.913 071 11811.63 186.02 52500.46 88888.00 2016-03-11 01:25:15.413 071 11811.59 186.06 52500.53 88888.00 2016-03-11 01:25:15.913 071 11811.63 186.03 52500.55 88888.00 2016-03-11 01:25:16.413 071 11811.59 186.00 52500.51 88888.00 2016-03-11 01:25:16.913 071 11811.59 186.03 52500.49 88888.00 2016-03-11 01:25:17.413 071 11811.64 186.05 52500.52 88888.00 2016-03-11 01:25:17.913 071 11811.61 186.06 52500.53 88888.00 2016-03-11 01:25:18.413 071 11811.56 186.06 52500.53 88888.00 2016-03-11 01:25:18.913 071 11811.56 186.08 52500.54 88888.00 2016-03-11 01:25:19.413 071 11811.53 186.08 52500.58 88888.00 2016-03-11 01:25:19.913 071 11811.50 186.06 52500.58 88888.00 2016-03-11 01:25:20.413 071 11811.55 186.09 52500.59 88888.00 2016-03-11 01:25:20.913 071 11811.56 186.12 52500.55 88888.00 2016-03-11 01:25:21.413 071 11811.55 186.11 52500.55 88888.00 2016-03-11 01:25:21.913 071 11811.51 186.16 52500.56 88888.00 2016-03-11 01:25:22.413 071 11811.52 186.13 52500.61 88888.00 2016-03-11 01:25:22.913 071 11811.53 186.10 52500.58 88888.00 2016-03-11 01:25:23.413 071 11811.56 186.10 52500.59 88888.00 2016-03-11 01:25:23.913 071 11811.56 186.13 52500.59 88888.00 2016-03-11 01:25:24.413 071 11811.53 186.16 52500.61 88888.00 2016-03-11 01:25:24.913 071 11811.55 186.17 52500.61 88888.00 2016-03-11 01:25:25.413 071 11811.53 186.17 52500.62 88888.00 2016-03-11 01:25:25.913 071 11811.57 186.17 52500.59 88888.00 2016-03-11 01:25:26.413 071 11811.60 186.15 52500.60 88888.00 2016-03-11 01:25:26.913 071 11811.55 186.15 52500.62 88888.00 2016-03-11 01:25:27.413 071 11811.46 186.18 52500.65 88888.00 2016-03-11 01:25:27.913 071 11811.42 186.15 52500.60 88888.00 2016-03-11 01:25:28.413 071 11811.43 186.20 52500.59 88888.00 2016-03-11 01:25:28.913 071 11811.47 186.20 52500.62 88888.00 2016-03-11 01:25:29.413 071 11811.46 186.19 52500.62 88888.00 2016-03-11 01:25:29.913 071 11811.44 186.20 52500.58 88888.00 2016-03-11 01:25:30.413 071 11811.42 186.26 52500.60 88888.00 2016-03-11 01:25:30.913 071 11811.41 186.28 52500.62 88888.00 2016-03-11 01:25:31.413 071 11811.43 186.28 52500.62 88888.00 2016-03-11 01:25:31.913 071 11811.44 186.27 52500.62 88888.00 2016-03-11 01:25:32.413 071 11811.39 186.28 52500.65 88888.00 2016-03-11 01:25:32.913 071 11811.40 186.29 52500.65 88888.00 2016-03-11 01:25:33.413 071 11811.44 186.28 52500.64 88888.00 2016-03-11 01:25:33.913 071 11811.41 186.22 52500.60 88888.00 2016-03-11 01:25:34.413 071 11811.43 186.24 52500.58 88888.00 2016-03-11 01:25:34.913 071 11811.48 186.26 52500.60 88888.00 2016-03-11 01:25:35.413 071 11811.47 186.27 52500.60 88888.00 2016-03-11 01:25:35.913 071 11811.44 186.26 52500.60 88888.00 2016-03-11 01:25:36.413 071 11811.44 186.27 52500.59 88888.00 2016-03-11 01:25:36.913 071 11811.44 186.30 52500.61 88888.00 2016-03-11 01:25:37.413 071 11811.43 186.30 52500.61 88888.00 2016-03-11 01:25:37.913 071 11811.43 186.28 52500.60 88888.00 2016-03-11 01:25:38.413 071 11811.40 186.29 52500.61 88888.00 2016-03-11 01:25:38.913 071 11811.38 186.27 52500.61 88888.00 2016-03-11 01:25:39.413 071 11811.35 186.29 52500.60 88888.00 2016-03-11 01:25:39.913 071 11811.33 186.32 52500.60 88888.00 2016-03-11 01:25:40.413 071 11811.29 186.31 52500.61 88888.00 2016-03-11 01:25:40.913 071 11811.29 186.31 52500.62 88888.00 2016-03-11 01:25:41.413 071 11811.30 186.35 52500.64 88888.00 2016-03-11 01:25:41.913 071 11811.29 186.36 52500.64 88888.00 2016-03-11 01:25:42.413 071 11811.29 186.35 52500.64 88888.00 2016-03-11 01:25:42.913 071 11811.32 186.37 52500.64 88888.00 2016-03-11 01:25:43.413 071 11811.33 186.38 52500.65 88888.00 2016-03-11 01:25:43.913 071 11811.29 186.44 52500.63 88888.00 2016-03-11 01:25:44.413 071 11811.28 186.44 52500.61 88888.00 2016-03-11 01:25:44.913 071 11811.31 186.44 52500.60 88888.00 2016-03-11 01:25:45.413 071 11811.30 186.45 52500.65 88888.00 2016-03-11 01:25:45.913 071 11811.22 186.49 52500.64 88888.00 2016-03-11 01:25:46.413 071 11811.21 186.46 52500.63 88888.00 2016-03-11 01:25:46.913 071 11811.25 186.48 52500.65 88888.00 2016-03-11 01:25:47.413 071 11811.24 186.50 52500.65 88888.00 2016-03-11 01:25:47.913 071 11811.22 186.51 52500.64 88888.00 2016-03-11 01:25:48.413 071 11811.17 186.55 52500.62 88888.00 2016-03-11 01:25:48.913 071 11811.21 186.57 52500.65 88888.00 2016-03-11 01:25:49.413 071 11811.22 186.55 52500.68 88888.00 2016-03-11 01:25:49.913 071 11811.20 186.51 52500.67 88888.00 2016-03-11 01:25:50.413 071 11811.19 186.53 52500.64 88888.00 2016-03-11 01:25:50.913 071 11811.16 186.55 52500.65 88888.00 2016-03-11 01:25:51.413 071 11811.17 186.54 52500.64 88888.00 2016-03-11 01:25:51.913 071 11811.15 186.55 52500.64 88888.00 2016-03-11 01:25:52.413 071 11811.20 186.56 52500.62 88888.00 2016-03-11 01:25:52.913 071 11811.16 186.58 52500.63 88888.00 2016-03-11 01:25:53.413 071 11811.19 186.60 52500.63 88888.00 2016-03-11 01:25:53.913 071 11811.22 186.61 52500.61 88888.00 2016-03-11 01:25:54.413 071 11811.20 186.63 52500.63 88888.00 2016-03-11 01:25:54.913 071 11811.17 186.61 52500.64 88888.00 2016-03-11 01:25:55.413 071 11811.16 186.58 52500.62 88888.00 2016-03-11 01:25:55.913 071 11811.20 186.56 52500.60 88888.00 2016-03-11 01:25:56.413 071 11811.22 186.58 52500.63 88888.00 2016-03-11 01:25:56.913 071 11811.21 186.58 52500.64 88888.00 2016-03-11 01:25:57.413 071 11811.17 186.60 52500.68 88888.00 2016-03-11 01:25:57.913 071 11811.15 186.60 52500.69 88888.00 2016-03-11 01:25:58.413 071 11811.19 186.65 52500.72 88888.00 2016-03-11 01:25:58.913 071 11811.19 186.66 52500.69 88888.00 2016-03-11 01:25:59.413 071 11811.16 186.65 52500.67 88888.00 2016-03-11 01:25:59.913 071 11811.13 186.64 52500.68 88888.00 2016-03-11 01:26:00.413 071 11811.07 186.65 52500.67 88888.00 2016-03-11 01:26:00.913 071 11811.06 186.68 52500.68 88888.00 2016-03-11 01:26:01.413 071 11811.08 186.70 52500.72 88888.00 2016-03-11 01:26:01.913 071 11811.08 186.67 52500.76 88888.00 2016-03-11 01:26:02.413 071 11811.08 186.64 52500.72 88888.00 2016-03-11 01:26:02.913 071 11811.11 186.67 52500.70 88888.00 2016-03-11 01:26:03.413 071 11811.16 186.67 52500.70 88888.00 2016-03-11 01:26:03.913 071 11811.14 186.73 52500.71 88888.00 2016-03-11 01:26:04.413 071 11811.09 186.74 52500.73 88888.00 2016-03-11 01:26:04.913 071 11811.12 186.73 52500.75 88888.00 2016-03-11 01:26:05.413 071 11811.11 186.75 52500.73 88888.00 2016-03-11 01:26:05.913 071 11811.09 186.77 52500.75 88888.00 2016-03-11 01:26:06.413 071 11811.11 186.80 52500.70 88888.00 2016-03-11 01:26:06.913 071 11811.09 186.83 52500.65 88888.00 2016-03-11 01:26:07.413 071 11811.11 186.83 52500.68 88888.00 2016-03-11 01:26:07.913 071 11811.11 186.84 52500.69 88888.00 2016-03-11 01:26:08.413 071 11811.11 186.85 52500.70 88888.00 2016-03-11 01:26:08.913 071 11811.12 186.84 52500.67 88888.00 2016-03-11 01:26:09.413 071 11811.13 186.86 52500.67 88888.00 2016-03-11 01:26:09.913 071 11811.09 186.86 52500.67 88888.00 2016-03-11 01:26:10.413 071 11811.08 186.87 52500.69 88888.00 2016-03-11 01:26:10.913 071 11811.13 186.88 52500.68 88888.00 2016-03-11 01:26:11.413 071 11811.12 186.95 52500.65 88888.00 2016-03-11 01:26:11.913 071 11811.11 186.98 52500.67 88888.00 2016-03-11 01:26:12.413 071 11811.08 186.98 52500.65 88888.00 2016-03-11 01:26:12.913 071 11811.05 187.02 52500.68 88888.00 2016-03-11 01:26:13.413 071 11811.06 187.03 52500.67 88888.00 2016-03-11 01:26:13.913 071 11811.05 187.06 52500.62 88888.00 2016-03-11 01:26:14.413 071 11811.07 187.04 52500.61 88888.00 2016-03-11 01:26:14.913 071 11811.12 186.98 52500.61 88888.00 2016-03-11 01:26:15.413 071 11811.11 186.99 52500.63 88888.00 2016-03-11 01:26:15.913 071 11811.05 187.05 52500.64 88888.00 2016-03-11 01:26:16.413 071 11811.03 187.07 52500.65 88888.00 2016-03-11 01:26:16.913 071 11811.03 187.08 52500.68 88888.00 2016-03-11 01:26:17.413 071 11810.97 187.09 52500.64 88888.00 2016-03-11 01:26:17.913 071 11810.96 187.08 52500.62 88888.00 2016-03-11 01:26:18.413 071 11810.93 187.09 52500.65 88888.00 2016-03-11 01:26:18.913 071 11810.90 187.08 52500.69 88888.00 2016-03-11 01:26:19.413 071 11810.89 187.10 52500.70 88888.00 2016-03-11 01:26:19.913 071 11810.91 187.06 52500.69 88888.00 2016-03-11 01:26:20.413 071 11810.94 187.08 52500.69 88888.00 2016-03-11 01:26:20.913 071 11810.95 187.12 52500.69 88888.00 2016-03-11 01:26:21.413 071 11810.96 187.14 52500.70 88888.00 2016-03-11 01:26:21.913 071 11810.95 187.14 52500.67 88888.00 2016-03-11 01:26:22.413 071 11810.93 187.14 52500.68 88888.00 2016-03-11 01:26:22.913 071 11810.90 187.10 52500.72 88888.00 2016-03-11 01:26:23.413 071 11810.94 187.10 52500.75 88888.00 2016-03-11 01:26:23.913 071 11810.93 187.14 52500.73 88888.00 2016-03-11 01:26:24.413 071 11810.90 187.18 52500.72 88888.00 2016-03-11 01:26:24.913 071 11810.89 187.18 52500.72 88888.00 2016-03-11 01:26:25.413 071 11810.89 187.23 52500.67 88888.00 2016-03-11 01:26:25.913 071 11810.90 187.23 52500.68 88888.00 2016-03-11 01:26:26.413 071 11810.88 187.23 52500.69 88888.00 2016-03-11 01:26:26.913 071 11810.86 187.22 52500.68 88888.00 2016-03-11 01:26:27.413 071 11810.88 187.23 52500.67 88888.00 2016-03-11 01:26:27.913 071 11810.86 187.25 52500.68 88888.00 2016-03-11 01:26:28.413 071 11810.86 187.29 52500.70 88888.00 2016-03-11 01:26:28.913 071 11810.87 187.35 52500.73 88888.00 2016-03-11 01:26:29.413 071 11810.87 187.35 52500.73 88888.00 2016-03-11 01:26:29.913 071 11810.87 187.35 52500.73 88888.00 2016-03-11 01:26:30.413 071 11810.87 187.37 52500.73 88888.00 2016-03-11 01:26:30.913 071 11810.87 187.39 52500.72 88888.00 2016-03-11 01:26:31.413 071 11810.86 187.39 52500.72 88888.00 2016-03-11 01:26:31.913 071 11810.86 187.37 52500.71 88888.00 2016-03-11 01:26:32.413 071 11810.87 187.38 52500.72 88888.00 2016-03-11 01:26:32.913 071 11810.88 187.39 52500.71 88888.00 2016-03-11 01:26:33.413 071 11810.89 187.36 52500.77 88888.00 2016-03-11 01:26:33.913 071 11810.89 187.37 52500.81 88888.00 2016-03-11 01:26:34.413 071 11810.90 187.38 52500.81 88888.00 2016-03-11 01:26:34.913 071 11810.89 187.39 52500.77 88888.00 2016-03-11 01:26:35.413 071 11810.87 187.39 52500.78 88888.00 2016-03-11 01:26:35.913 071 11810.88 187.39 52500.80 88888.00 2016-03-11 01:26:36.413 071 11810.87 187.35 52500.79 88888.00 2016-03-11 01:26:36.913 071 11810.80 187.31 52500.84 88888.00 2016-03-11 01:26:37.413 071 11810.79 187.36 52500.82 88888.00 2016-03-11 01:26:37.913 071 11810.79 187.37 52500.84 88888.00 2016-03-11 01:26:38.413 071 11810.81 187.35 52500.84 88888.00 2016-03-11 01:26:38.913 071 11810.76 187.36 52500.79 88888.00 2016-03-11 01:26:39.413 071 11810.72 187.38 52500.79 88888.00 2016-03-11 01:26:39.913 071 11810.69 187.39 52500.78 88888.00 2016-03-11 01:26:40.413 071 11810.71 187.43 52500.79 88888.00 2016-03-11 01:26:40.913 071 11810.72 187.42 52500.77 88888.00 2016-03-11 01:26:41.413 071 11810.72 187.39 52500.76 88888.00 2016-03-11 01:26:41.913 071 11810.71 187.43 52500.76 88888.00 2016-03-11 01:26:42.413 071 11810.72 187.48 52500.79 88888.00 2016-03-11 01:26:42.913 071 11810.72 187.48 52500.80 88888.00 2016-03-11 01:26:43.413 071 11810.71 187.52 52500.79 88888.00 2016-03-11 01:26:43.913 071 11810.65 187.50 52500.78 88888.00 2016-03-11 01:26:44.413 071 11810.68 187.48 52500.77 88888.00 2016-03-11 01:26:44.913 071 11810.68 187.50 52500.79 88888.00 2016-03-11 01:26:45.413 071 11810.69 187.52 52500.80 88888.00 2016-03-11 01:26:45.913 071 11810.72 187.51 52500.82 88888.00 2016-03-11 01:26:46.413 071 11810.69 187.53 52500.80 88888.00 2016-03-11 01:26:46.913 071 11810.67 187.54 52500.78 88888.00 2016-03-11 01:26:47.413 071 11810.70 187.55 52500.79 88888.00 2016-03-11 01:26:47.913 071 11810.70 187.55 52500.77 88888.00 2016-03-11 01:26:48.413 071 11810.69 187.56 52500.78 88888.00 2016-03-11 01:26:48.913 071 11810.65 187.58 52500.79 88888.00 2016-03-11 01:26:49.413 071 11810.65 187.57 52500.78 88888.00 2016-03-11 01:26:49.913 071 11810.65 187.60 52500.80 88888.00 2016-03-11 01:26:50.413 071 11810.62 187.60 52500.79 88888.00 2016-03-11 01:26:50.913 071 11810.58 187.58 52500.80 88888.00 2016-03-11 01:26:51.413 071 11810.56 187.56 52500.81 88888.00 2016-03-11 01:26:51.913 071 11810.58 187.56 52500.78 88888.00 2016-03-11 01:26:52.413 071 11810.60 187.55 52500.80 88888.00 2016-03-11 01:26:52.913 071 11810.58 187.57 52500.80 88888.00 2016-03-11 01:26:53.413 071 11810.56 187.56 52500.82 88888.00 2016-03-11 01:26:53.913 071 11810.58 187.55 52500.81 88888.00 2016-03-11 01:26:54.413 071 11810.59 187.55 52500.77 88888.00 2016-03-11 01:26:54.913 071 11810.59 187.54 52500.73 88888.00 2016-03-11 01:26:55.413 071 11810.55 187.53 52500.76 88888.00 2016-03-11 01:26:55.913 071 11810.53 187.53 52500.73 88888.00 2016-03-11 01:26:56.413 071 11810.51 187.55 52500.75 88888.00 2016-03-11 01:26:56.913 071 11810.52 187.53 52500.79 88888.00 2016-03-11 01:26:57.413 071 11810.50 187.53 52500.79 88888.00 2016-03-11 01:26:57.913 071 11810.49 187.56 52500.78 88888.00 2016-03-11 01:26:58.413 071 11810.46 187.52 52500.79 88888.00 2016-03-11 01:26:58.913 071 11810.51 187.53 52500.79 88888.00 2016-03-11 01:26:59.413 071 11810.52 187.57 52500.80 88888.00 2016-03-11 01:26:59.913 071 11810.47 187.56 52500.78 88888.00 2016-03-11 01:27:00.413 071 11810.49 187.54 52500.79 88888.00 2016-03-11 01:27:00.913 071 11810.49 187.60 52500.79 88888.00 2016-03-11 01:27:01.413 071 11810.47 187.57 52500.77 88888.00 2016-03-11 01:27:01.913 071 11810.52 187.57 52500.78 88888.00 2016-03-11 01:27:02.413 071 11810.50 187.55 52500.78 88888.00 2016-03-11 01:27:02.913 071 11810.47 187.55 52500.78 88888.00 2016-03-11 01:27:03.413 071 11810.52 187.55 52500.80 88888.00 2016-03-11 01:27:03.913 071 11810.47 187.55 52500.80 88888.00 2016-03-11 01:27:04.413 071 11810.45 187.57 52500.81 88888.00 2016-03-11 01:27:04.913 071 11810.45 187.60 52500.81 88888.00 2016-03-11 01:27:05.413 071 11810.46 187.62 52500.84 88888.00 2016-03-11 01:27:05.913 071 11810.43 187.61 52500.82 88888.00 2016-03-11 01:27:06.413 071 11810.37 187.61 52500.84 88888.00 2016-03-11 01:27:06.913 071 11810.36 187.61 52500.82 88888.00 2016-03-11 01:27:07.413 071 11810.35 187.63 52500.81 88888.00 2016-03-11 01:27:07.913 071 11810.38 187.67 52500.79 88888.00 2016-03-11 01:27:08.413 071 11810.42 187.68 52500.75 88888.00 2016-03-11 01:27:08.913 071 11810.36 187.67 52500.77 88888.00 2016-03-11 01:27:09.413 071 11810.32 187.68 52500.84 88888.00 2016-03-11 01:27:09.913 071 11810.32 187.66 52500.87 88888.00 2016-03-11 01:27:10.413 071 11810.26 187.67 52500.82 88888.00 2016-03-11 01:27:10.913 071 11810.27 187.68 52500.80 88888.00 2016-03-11 01:27:11.413 071 11810.30 187.68 52500.81 88888.00 2016-03-11 01:27:11.913 071 11810.34 187.74 52500.82 88888.00 2016-03-11 01:27:12.413 071 11810.30 187.73 52500.85 88888.00 2016-03-11 01:27:12.913 071 11810.28 187.74 52500.82 88888.00 2016-03-11 01:27:13.413 071 11810.27 187.76 52500.82 88888.00 2016-03-11 01:27:13.913 071 11810.29 187.76 52500.84 88888.00 2016-03-11 01:27:14.413 071 11810.24 187.80 52500.85 88888.00 2016-03-11 01:27:14.913 071 11810.25 187.76 52500.82 88888.00 2016-03-11 01:27:15.413 071 11810.25 187.77 52500.81 88888.00 2016-03-11 01:27:15.913 071 11810.27 187.79 52500.82 88888.00 2016-03-11 01:27:16.413 071 11810.25 187.79 52500.84 88888.00 2016-03-11 01:27:16.913 071 11810.24 187.79 52500.84 88888.00 2016-03-11 01:27:17.413 071 11810.25 187.82 52500.86 88888.00 2016-03-11 01:27:17.913 071 11810.23 187.82 52500.82 88888.00 2016-03-11 01:27:18.413 071 11810.20 187.79 52500.80 88888.00 2016-03-11 01:27:18.913 071 11810.20 187.80 52500.78 88888.00 2016-03-11 01:27:19.413 071 11810.19 187.82 52500.78 88888.00 2016-03-11 01:27:19.913 071 11810.19 187.82 52500.77 88888.00 2016-03-11 01:27:20.413 071 11810.21 187.85 52500.82 88888.00 2016-03-11 01:27:20.913 071 11810.19 187.84 52500.82 88888.00 2016-03-11 01:27:21.413 071 11810.20 187.87 52500.81 88888.00 2016-03-11 01:27:21.913 071 11810.19 187.87 52500.84 88888.00 2016-03-11 01:27:22.413 071 11810.17 187.90 52500.84 88888.00 2016-03-11 01:27:22.913 071 11810.14 187.90 52500.84 88888.00 2016-03-11 01:27:23.413 071 11810.15 187.82 52500.85 88888.00 2016-03-11 01:27:23.913 071 11810.12 187.85 52500.86 88888.00 2016-03-11 01:27:24.413 071 11810.16 187.91 52500.86 88888.00 2016-03-11 01:27:24.913 071 11810.15 187.91 52500.84 88888.00 2016-03-11 01:27:25.413 071 11810.11 187.90 52500.79 88888.00 2016-03-11 01:27:25.913 071 11810.14 187.90 52500.82 88888.00 2016-03-11 01:27:26.413 071 11810.11 187.89 52500.85 88888.00 2016-03-11 01:27:26.913 071 11810.14 187.97 52500.87 88888.00 2016-03-11 01:27:27.413 071 11810.15 187.96 52500.86 88888.00 2016-03-11 01:27:27.913 071 11810.15 187.95 52500.84 88888.00 2016-03-11 01:27:28.413 071 11810.16 188.00 52500.85 88888.00 2016-03-11 01:27:28.913 071 11810.14 187.99 52500.85 88888.00 2016-03-11 01:27:29.413 071 11810.11 188.00 52500.86 88888.00 2016-03-11 01:27:29.913 071 11810.08 188.05 52500.88 88888.00 2016-03-11 01:27:30.413 071 11810.12 188.01 52500.87 88888.00 2016-03-11 01:27:30.913 071 11810.16 187.96 52500.84 88888.00 2016-03-11 01:27:31.413 071 11810.16 188.04 52500.81 88888.00 2016-03-11 01:27:31.913 071 11810.15 188.06 52500.81 88888.00 2016-03-11 01:27:32.413 071 11810.14 188.04 52500.82 88888.00 2016-03-11 01:27:32.913 071 11810.11 188.03 52500.86 88888.00 2016-03-11 01:27:33.413 071 11810.11 188.03 52500.86 88888.00 2016-03-11 01:27:33.913 071 11810.07 188.01 52500.84 88888.00 2016-03-11 01:27:34.413 071 11810.01 188.02 52500.81 88888.00 2016-03-11 01:27:34.913 071 11810.00 188.02 52500.81 88888.00 2016-03-11 01:27:35.404 071 11810.00 188.05 52500.82 88888.00 2016-03-11 01:27:35.904 071 11810.01 188.09 52500.82 88888.00 2016-03-11 01:27:36.404 071 11810.00 188.09 52500.86 88888.00 2016-03-11 01:27:36.904 071 11809.98 188.09 52500.82 88888.00 2016-03-11 01:27:37.404 071 11809.98 188.06 52500.80 88888.00 2016-03-11 01:27:37.904 071 11809.95 188.04 52500.84 88888.00 2016-03-11 01:27:38.404 071 11809.93 188.03 52500.86 88888.00 2016-03-11 01:27:38.904 071 11809.92 188.04 52500.88 88888.00 2016-03-11 01:27:39.404 071 11809.92 188.05 52500.84 88888.00 2016-03-11 01:27:39.904 071 11809.88 188.05 52500.82 88888.00 2016-03-11 01:27:40.404 071 11809.84 188.01 52500.82 88888.00 2016-03-11 01:27:40.904 071 11809.84 188.03 52500.81 88888.00 2016-03-11 01:27:41.404 071 11809.89 188.03 52500.81 88888.00 2016-03-11 01:27:41.904 071 11809.92 188.06 52500.77 88888.00 2016-03-11 01:27:42.404 071 11809.90 188.05 52500.80 88888.00 2016-03-11 01:27:42.904 071 11809.88 188.05 52500.81 88888.00 2016-03-11 01:27:43.404 071 11809.89 188.01 52500.82 88888.00 2016-03-11 01:27:43.904 071 11809.88 188.01 52500.84 88888.00 2016-03-11 01:27:44.404 071 11809.86 188.01 52500.81 88888.00 2016-03-11 01:27:44.904 071 11809.86 188.03 52500.85 88888.00 2016-03-11 01:27:45.404 071 11809.85 188.04 52500.87 88888.00 2016-03-11 01:27:45.904 071 11809.88 188.05 52500.88 88888.00 2016-03-11 01:27:46.404 071 11809.86 188.03 52500.88 88888.00 2016-03-11 01:27:46.904 071 11809.83 188.06 52500.91 88888.00 2016-03-11 01:27:47.404 071 11809.84 188.04 52500.91 88888.00 2016-03-11 01:27:47.904 071 11809.86 188.04 52500.90 88888.00 2016-03-11 01:27:48.404 071 11809.85 188.06 52500.90 88888.00 2016-03-11 01:27:48.904 071 11809.88 188.10 52500.87 88888.00 2016-03-11 01:27:49.404 071 11809.86 188.06 52500.84 88888.00 2016-03-11 01:27:49.904 071 11809.85 188.08 52500.86 88888.00 2016-03-11 01:27:50.404 071 11809.88 188.06 52500.88 88888.00 2016-03-11 01:27:50.904 071 11809.89 188.05 52500.84 88888.00 2016-03-11 01:27:51.404 071 11809.89 188.04 52500.86 88888.00 2016-03-11 01:27:51.904 071 11809.91 188.04 52500.90 88888.00 2016-03-11 01:27:52.404 071 11809.92 188.08 52500.86 88888.00 2016-03-11 01:27:52.904 071 11809.93 188.06 52500.85 88888.00 2016-03-11 01:27:53.404 071 11809.92 188.06 52500.87 88888.00 2016-03-11 01:27:53.904 071 11809.92 188.06 52500.88 88888.00 2016-03-11 01:27:54.404 071 11809.91 188.02 52500.93 88888.00 2016-03-11 01:27:54.904 071 11809.91 188.02 52500.90 88888.00 2016-03-11 01:27:55.404 071 11809.90 188.11 52500.86 88888.00 2016-03-11 01:27:55.904 071 11809.91 188.13 52500.87 88888.00 2016-03-11 01:27:56.404 071 11809.91 188.10 52500.89 88888.00 2016-03-11 01:27:56.904 071 11809.91 188.05 52500.89 88888.00 2016-03-11 01:27:57.404 071 11809.93 188.00 52500.89 88888.00 2016-03-11 01:27:57.904 071 11809.91 188.00 52500.88 88888.00 2016-03-11 01:27:58.404 071 11809.94 188.03 52500.89 88888.00 2016-03-11 01:27:58.904 071 11809.95 188.04 52500.90 88888.00 2016-03-11 01:27:59.404 071 11809.94 188.02 52500.90 88888.00 2016-03-11 01:27:59.904 071 11809.94 187.97 52500.89 88888.00 2016-03-11 01:28:00.404 071 11809.93 188.02 52500.86 88888.00 2016-03-11 01:28:00.904 071 11809.93 188.05 52500.84 88888.00 2016-03-11 01:28:01.404 071 11809.92 188.04 52500.87 88888.00 2016-03-11 01:28:01.904 071 11809.94 188.06 52500.88 88888.00 2016-03-11 01:28:02.404 071 11809.94 188.06 52500.87 88888.00 2016-03-11 01:28:02.904 071 11809.94 188.06 52500.86 88888.00 2016-03-11 01:28:03.404 071 11809.93 188.08 52500.84 88888.00 2016-03-11 01:28:03.904 071 11809.93 188.10 52500.88 88888.00 2016-03-11 01:28:04.404 071 11809.90 188.11 52500.93 88888.00 2016-03-11 01:28:04.904 071 11809.93 188.11 52500.93 88888.00 2016-03-11 01:28:05.404 071 11809.98 188.08 52500.89 88888.00 2016-03-11 01:28:05.904 071 11809.94 188.09 52500.87 88888.00 2016-03-11 01:28:06.404 071 11809.92 188.10 52500.89 88888.00 2016-03-11 01:28:06.904 071 11809.93 188.11 52500.91 88888.00 2016-03-11 01:28:07.404 071 11809.94 188.08 52500.91 88888.00 2016-03-11 01:28:07.904 071 11809.93 188.12 52500.90 88888.00 2016-03-11 01:28:08.404 071 11809.97 188.12 52500.90 88888.00 2016-03-11 01:28:08.904 071 11809.99 188.09 52500.90 88888.00 2016-03-11 01:28:09.404 071 11809.93 188.10 52500.91 88888.00 2016-03-11 01:28:09.904 071 11809.89 188.08 52500.94 88888.00 2016-03-11 01:28:10.404 071 11809.86 188.06 52500.98 88888.00 2016-03-11 01:28:10.904 071 11809.93 188.09 52500.98 88888.00 2016-03-11 01:28:11.404 071 11809.95 188.12 52500.97 88888.00 2016-03-11 01:28:11.904 071 11809.95 188.12 52500.98 88888.00 2016-03-11 01:28:12.404 071 11809.98 188.11 52500.99 88888.00 2016-03-11 01:28:12.904 071 11809.92 188.11 52500.97 88888.00 2016-03-11 01:28:13.404 071 11809.88 188.11 52500.99 88888.00 2016-03-11 01:28:13.904 071 11809.88 188.13 52500.99 88888.00 2016-03-11 01:28:14.404 071 11809.86 188.10 52501.00 88888.00 2016-03-11 01:28:14.904 071 11809.86 188.10 52501.03 88888.00 2016-03-11 01:28:15.404 071 11809.84 188.08 52500.99 88888.00 2016-03-11 01:28:15.904 071 11809.84 188.11 52500.98 88888.00 2016-03-11 01:28:16.404 071 11809.84 188.14 52500.99 88888.00 2016-03-11 01:28:16.904 071 11809.82 188.19 52500.99 88888.00 2016-03-11 01:28:17.404 071 11809.85 188.18 52500.99 88888.00 2016-03-11 01:28:17.904 071 11809.84 188.12 52500.95 88888.00 2016-03-11 01:28:18.404 071 11809.88 188.10 52500.91 88888.00 2016-03-11 01:28:18.904 071 11809.90 188.12 52500.95 88888.00 2016-03-11 01:28:19.404 071 11809.86 188.15 52500.96 88888.00 2016-03-11 01:28:19.904 071 11809.86 188.12 52500.97 88888.00 2016-03-11 01:28:20.404 071 11809.86 188.13 52500.98 88888.00 2016-03-11 01:28:20.904 071 11809.84 188.13 52500.97 88888.00 2016-03-11 01:28:21.404 071 11809.85 188.15 52501.00 88888.00 2016-03-11 01:28:21.904 071 11809.83 188.15 52500.99 88888.00 2016-03-11 01:28:22.404 071 11809.84 188.16 52501.00 88888.00 2016-03-11 01:28:22.904 071 11809.83 188.18 52500.96 88888.00 2016-03-11 01:28:23.404 071 11809.85 188.14 52500.97 88888.00 2016-03-11 01:28:23.904 071 11809.88 188.12 52500.98 88888.00 2016-03-11 01:28:24.404 071 11809.86 188.18 52500.98 88888.00 2016-03-11 01:28:24.904 071 11809.85 188.21 52500.95 88888.00 2016-03-11 01:28:25.404 071 11809.83 188.19 52500.97 88888.00 2016-03-11 01:28:25.904 071 11809.81 188.13 52500.97 88888.00 2016-03-11 01:28:26.404 071 11809.79 188.15 52500.98 88888.00 2016-03-11 01:28:26.904 071 11809.82 188.23 52501.02 88888.00 2016-03-11 01:28:27.404 071 11809.82 188.24 52501.03 88888.00 2016-03-11 01:28:27.904 071 11809.80 188.24 52501.02 88888.00 2016-03-11 01:28:28.404 071 11809.82 188.23 52501.02 88888.00 2016-03-11 01:28:28.904 071 11809.84 188.20 52501.00 88888.00 2016-03-11 01:28:29.404 071 11809.86 188.15 52501.00 88888.00 2016-03-11 01:28:29.904 071 11809.86 188.15 52501.04 88888.00 2016-03-11 01:28:30.404 071 11809.85 188.19 52501.04 88888.00 2016-03-11 01:28:30.904 071 11809.85 188.22 52501.04 88888.00 2016-03-11 01:28:31.404 071 11809.81 188.23 52501.00 88888.00 2016-03-11 01:28:31.904 071 11809.80 188.25 52501.00 88888.00 2016-03-11 01:28:32.404 071 11809.83 188.25 52500.99 88888.00 2016-03-11 01:28:32.904 071 11809.85 188.24 52500.96 88888.00 2016-03-11 01:28:33.404 071 11809.77 188.23 52500.94 88888.00 2016-03-11 01:28:33.904 071 11809.73 188.23 52500.94 88888.00 2016-03-11 01:28:34.404 071 11809.75 188.24 52500.95 88888.00 2016-03-11 01:28:34.904 071 11809.75 188.24 52500.98 88888.00 2016-03-11 01:28:35.404 071 11809.74 188.25 52500.97 88888.00 2016-03-11 01:28:35.904 071 11809.75 188.31 52500.94 88888.00 2016-03-11 01:28:36.404 071 11809.76 188.29 52500.96 88888.00 2016-03-11 01:28:36.904 071 11809.82 188.33 52500.99 88888.00 2016-03-11 01:28:37.404 071 11809.83 188.35 52501.00 88888.00 2016-03-11 01:28:37.904 071 11809.85 188.35 52501.00 88888.00 2016-03-11 01:28:38.404 071 11809.86 188.34 52501.02 88888.00 2016-03-11 01:28:38.904 071 11809.83 188.36 52501.02 88888.00 2016-03-11 01:28:39.404 071 11809.82 188.38 52501.03 88888.00 2016-03-11 01:28:39.904 071 11809.79 188.36 52500.96 88888.00 2016-03-11 01:28:40.404 071 11809.80 188.38 52500.94 88888.00 2016-03-11 01:28:40.904 071 11809.81 188.40 52500.96 88888.00 2016-03-11 01:28:41.404 071 11809.83 188.38 52500.98 88888.00 2016-03-11 01:28:41.904 071 11809.79 188.36 52501.00 88888.00 2016-03-11 01:28:42.404 071 11809.76 188.34 52501.00 88888.00 2016-03-11 01:28:42.904 071 11809.79 188.35 52501.04 88888.00 2016-03-11 01:28:43.404 071 11809.82 188.38 52501.02 88888.00 2016-03-11 01:28:43.904 071 11809.84 188.40 52500.98 88888.00 2016-03-11 01:28:44.404 071 11809.82 188.42 52500.97 88888.00 2016-03-11 01:28:44.904 071 11809.81 188.43 52500.97 88888.00 2016-03-11 01:28:45.404 071 11809.79 188.44 52500.99 88888.00 2016-03-11 01:28:45.904 071 11809.75 188.44 52501.00 88888.00 2016-03-11 01:28:46.404 071 11809.75 188.44 52501.02 88888.00 2016-03-11 01:28:46.904 071 11809.74 188.39 52500.99 88888.00 2016-03-11 01:28:47.404 071 11809.73 188.36 52500.96 88888.00 2016-03-11 01:28:47.904 071 11809.73 188.43 52500.99 88888.00 2016-03-11 01:28:48.404 071 11809.73 188.47 52501.02 88888.00 2016-03-11 01:28:48.904 071 11809.75 188.48 52501.02 88888.00 2016-03-11 01:28:49.404 071 11809.74 188.47 52501.03 88888.00 2016-03-11 01:28:49.904 071 11809.72 188.42 52501.03 88888.00 2016-03-11 01:28:50.404 071 11809.76 188.39 52501.03 88888.00 2016-03-11 01:28:50.904 071 11809.74 188.40 52500.99 88888.00 2016-03-11 01:28:51.404 071 11809.75 188.41 52501.00 88888.00 2016-03-11 01:28:51.904 071 11809.76 188.45 52500.99 88888.00 2016-03-11 01:28:52.404 071 11809.76 188.49 52500.96 88888.00 2016-03-11 01:28:52.904 071 11809.81 188.47 52500.97 88888.00 2016-03-11 01:28:53.404 071 11809.86 188.44 52500.97 88888.00 2016-03-11 01:28:53.904 071 11809.90 188.41 52500.97 88888.00 2016-03-11 01:28:54.404 071 11809.86 188.41 52501.02 88888.00 2016-03-11 01:28:54.904 071 11809.85 188.39 52501.00 88888.00 2016-03-11 01:28:55.404 071 11809.83 188.39 52500.98 88888.00 2016-03-11 01:28:55.904 071 11809.88 188.41 52501.04 88888.00 2016-03-11 01:28:56.404 071 11809.89 188.42 52501.06 88888.00 2016-03-11 01:28:56.904 071 11809.85 188.39 52501.00 88888.00 2016-03-11 01:28:57.404 071 11809.80 188.35 52500.96 88888.00 2016-03-11 01:28:57.904 071 11809.75 188.36 52500.94 88888.00 2016-03-11 01:28:58.404 071 11809.76 188.38 52500.95 88888.00 2016-03-11 01:28:58.904 071 11809.79 188.38 52500.94 88888.00 2016-03-11 01:28:59.404 071 11809.80 188.39 52500.99 88888.00 2016-03-11 01:28:59.904 071 11809.81 188.38 52500.98 88888.00 2016-03-11 01:29:00.404 071 11809.76 188.33 52500.99 88888.00 2016-03-11 01:29:00.904 071 11809.72 188.33 52500.98 88888.00 2016-03-11 01:29:01.404 071 11809.71 188.35 52500.98 88888.00 2016-03-11 01:29:01.904 071 11809.72 188.38 52500.99 88888.00 2016-03-11 01:29:02.404 071 11809.75 188.42 52500.99 88888.00 2016-03-11 01:29:02.904 071 11809.73 188.40 52500.93 88888.00 2016-03-11 01:29:03.404 071 11809.68 188.41 52500.89 88888.00 2016-03-11 01:29:03.904 071 11809.67 188.40 52500.95 88888.00 2016-03-11 01:29:04.404 071 11809.71 188.36 52500.93 88888.00 2016-03-11 01:29:04.904 071 11809.71 188.39 52500.89 88888.00 2016-03-11 01:29:05.404 071 11809.71 188.41 52500.93 88888.00 2016-03-11 01:29:05.904 071 11809.73 188.42 52500.96 88888.00 2016-03-11 01:29:06.404 071 11809.70 188.43 52500.94 88888.00 2016-03-11 01:29:06.904 071 11809.70 188.42 52500.95 88888.00 2016-03-11 01:29:07.404 071 11809.74 188.43 52500.94 88888.00 2016-03-11 01:29:07.904 071 11809.72 188.42 52500.94 88888.00 2016-03-11 01:29:08.404 071 11809.71 188.42 52500.91 88888.00 2016-03-11 01:29:08.904 071 11809.71 188.42 52500.91 88888.00 2016-03-11 01:29:09.404 071 11809.71 188.44 52500.93 88888.00 2016-03-11 01:29:09.904 071 11809.72 188.43 52500.95 88888.00 2016-03-11 01:29:10.404 071 11809.71 188.42 52500.95 88888.00 2016-03-11 01:29:10.904 071 11809.75 188.42 52500.98 88888.00 2016-03-11 01:29:11.404 071 11809.77 188.42 52500.97 88888.00 2016-03-11 01:29:11.904 071 11809.75 188.42 52500.96 88888.00 2016-03-11 01:29:12.404 071 11809.75 188.40 52500.96 88888.00 2016-03-11 01:29:12.904 071 11809.80 188.36 52500.95 88888.00 2016-03-11 01:29:13.404 071 11809.79 188.36 52500.94 88888.00 2016-03-11 01:29:13.904 071 11809.76 188.33 52500.95 88888.00 2016-03-11 01:29:14.404 071 11809.75 188.36 52500.96 88888.00 2016-03-11 01:29:14.904 071 11809.74 188.39 52500.95 88888.00 2016-03-11 01:29:15.404 071 11809.76 188.38 52500.95 88888.00 2016-03-11 01:29:15.904 071 11809.80 188.33 52500.94 88888.00 2016-03-11 01:29:16.404 071 11809.76 188.32 52500.93 88888.00 2016-03-11 01:29:16.904 071 11809.75 188.29 52500.93 88888.00 2016-03-11 01:29:17.404 071 11809.77 188.26 52500.94 88888.00 2016-03-11 01:29:17.904 071 11809.77 188.30 52500.95 88888.00 2016-03-11 01:29:18.404 071 11809.80 188.34 52500.95 88888.00 2016-03-11 01:29:18.904 071 11809.76 188.33 52500.94 88888.00 2016-03-11 01:29:19.404 071 11809.73 188.33 52500.91 88888.00 2016-03-11 01:29:19.904 071 11809.77 188.30 52500.90 88888.00 2016-03-11 01:29:20.404 071 11809.77 188.28 52500.91 88888.00 2016-03-11 01:29:20.904 071 11809.80 188.29 52500.90 88888.00 2016-03-11 01:29:21.404 071 11809.83 188.30 52500.91 88888.00 2016-03-11 01:29:21.904 071 11809.83 188.30 52500.95 88888.00 2016-03-11 01:29:22.404 071 11809.81 188.31 52500.90 88888.00 2016-03-11 01:29:22.904 071 11809.81 188.31 52500.94 88888.00 2016-03-11 01:29:23.404 071 11809.83 188.28 52500.96 88888.00 2016-03-11 01:29:23.904 071 11809.84 188.25 52500.95 88888.00 2016-03-11 01:29:24.404 071 11809.85 188.32 52500.97 88888.00 2016-03-11 01:29:24.904 071 11809.88 188.30 52500.96 88888.00 2016-03-11 01:29:25.404 071 11809.90 188.26 52500.98 88888.00 2016-03-11 01:29:25.904 071 11809.88 188.28 52500.99 88888.00 2016-03-11 01:29:26.404 071 11809.89 188.29 52501.02 88888.00 2016-03-11 01:29:26.904 071 11809.88 188.32 52501.02 88888.00 2016-03-11 01:29:27.404 071 11809.88 188.33 52500.99 88888.00 2016-03-11 01:29:27.904 071 11809.91 188.34 52500.95 88888.00 2016-03-11 01:29:28.404 071 11809.93 188.36 52500.91 88888.00 2016-03-11 01:29:28.904 071 11809.92 188.35 52500.89 88888.00 2016-03-11 01:29:29.404 071 11809.93 188.30 52500.90 88888.00 2016-03-11 01:29:29.904 071 11809.91 188.26 52500.90 88888.00 2016-03-11 01:29:30.404 071 11809.92 188.28 52500.89 88888.00 2016-03-11 01:29:30.904 071 11809.93 188.28 52500.89 88888.00 2016-03-11 01:29:31.404 071 11809.94 188.23 52500.90 88888.00 2016-03-11 01:29:31.904 071 11809.93 188.23 52500.89 88888.00 2016-03-11 01:29:32.404 071 11809.92 188.26 52500.91 88888.00 2016-03-11 01:29:32.904 071 11809.93 188.26 52500.89 88888.00 2016-03-11 01:29:33.404 071 11809.97 188.29 52500.88 88888.00 2016-03-11 01:29:33.904 071 11809.93 188.29 52500.87 88888.00 2016-03-11 01:29:34.404 071 11809.95 188.30 52500.85 88888.00 2016-03-11 01:29:34.904 071 11809.95 188.32 52500.87 88888.00 2016-03-11 01:29:35.404 071 11809.95 188.34 52500.86 88888.00 2016-03-11 01:29:35.904 071 11809.92 188.35 52500.88 88888.00 2016-03-11 01:29:36.404 071 11809.98 188.35 52500.89 88888.00 2016-03-11 01:29:36.904 071 11810.02 188.32 52500.90 88888.00 2016-03-11 01:29:37.404 071 11809.98 188.32 52500.91 88888.00 2016-03-11 01:29:37.904 071 11809.94 188.34 52500.90 88888.00 2016-03-11 01:29:38.404 071 11809.97 188.34 52500.86 88888.00 2016-03-11 01:29:38.904 071 11810.01 188.32 52500.86 88888.00 2016-03-11 01:29:39.404 071 11809.99 188.29 52500.88 88888.00 2016-03-11 01:29:39.904 071 11809.94 188.28 52500.87 88888.00 2016-03-11 01:29:40.404 071 11809.94 188.30 52500.82 88888.00 2016-03-11 01:29:40.904 071 11809.95 188.32 52500.84 88888.00 2016-03-11 01:29:41.404 071 11809.94 188.31 52500.86 88888.00 2016-03-11 01:29:41.904 071 11809.94 188.32 52500.82 88888.00 2016-03-11 01:29:42.404 071 11809.94 188.34 52500.82 88888.00 2016-03-11 01:29:42.904 071 11809.95 188.34 52500.86 88888.00 2016-03-11 01:29:43.404 071 11809.99 188.36 52500.86 88888.00 2016-03-11 01:29:43.904 071 11809.95 188.38 52500.84 88888.00 2016-03-11 01:29:44.404 071 11809.99 188.40 52500.82 88888.00 2016-03-11 01:29:44.904 071 11810.02 188.42 52500.82 88888.00 2016-03-11 01:29:45.404 071 11810.00 188.41 52500.82 88888.00 2016-03-11 01:29:45.904 071 11809.99 188.40 52500.82 88888.00 2016-03-11 01:29:46.404 071 11809.95 188.36 52500.82 88888.00 2016-03-11 01:29:46.904 071 11809.97 188.36 52500.82 88888.00 2016-03-11 01:29:47.404 071 11810.01 188.36 52500.80 88888.00 2016-03-11 01:29:47.904 071 11810.06 188.40 52500.84 88888.00 2016-03-11 01:29:48.404 071 11810.01 188.40 52500.84 88888.00 2016-03-11 01:29:48.904 071 11810.01 188.38 52500.85 88888.00 2016-03-11 01:29:49.404 071 11810.06 188.39 52500.82 88888.00 2016-03-11 01:29:49.904 071 11810.07 188.41 52500.86 88888.00 2016-03-11 01:29:50.404 071 11810.09 188.43 52500.90 88888.00 2016-03-11 01:29:50.904 071 11810.10 188.42 52500.89 88888.00 2016-03-11 01:29:51.404 071 11810.07 188.40 52500.88 88888.00 2016-03-11 01:29:51.904 071 11810.09 188.38 52500.88 88888.00 2016-03-11 01:29:52.404 071 11810.08 188.35 52500.87 88888.00 2016-03-11 01:29:52.904 071 11810.09 188.35 52500.85 88888.00 2016-03-11 01:29:53.404 071 11810.10 188.38 52500.85 88888.00 2016-03-11 01:29:53.904 071 11810.11 188.36 52500.87 88888.00 2016-03-11 01:29:54.404 071 11810.14 188.35 52500.88 88888.00 2016-03-11 01:29:54.904 071 11810.12 188.38 52500.90 88888.00 2016-03-11 01:29:55.404 071 11810.11 188.40 52500.89 88888.00 2016-03-11 01:29:55.904 071 11810.11 188.42 52500.84 88888.00 2016-03-11 01:29:56.404 071 11810.14 188.41 52500.85 88888.00 2016-03-11 01:29:56.904 071 11810.11 188.41 52500.88 88888.00 2016-03-11 01:29:57.404 071 11810.11 188.39 52500.88 88888.00 2016-03-11 01:29:57.904 071 11810.09 188.33 52500.90 88888.00 2016-03-11 01:29:58.404 071 11810.09 188.35 52500.87 88888.00 2016-03-11 01:29:58.904 071 11810.09 188.39 52500.89 88888.00 2016-03-11 01:29:59.404 071 11810.06 188.39 52500.88 88888.00 2016-03-11 01:29:59.904 071 11810.10 188.39 52500.90 88888.00 2016-03-11 01:30:00.404 071 11810.14 188.38 52500.90 88888.00 2016-03-11 01:30:00.904 071 11810.16 188.33 52500.89 88888.00 2016-03-11 01:30:01.404 071 11810.08 188.35 52500.91 88888.00 2016-03-11 01:30:01.904 071 11810.05 188.42 52500.94 88888.00 2016-03-11 01:30:02.404 071 11810.05 188.42 52500.93 88888.00 2016-03-11 01:30:02.904 071 11810.05 188.38 52500.93 88888.00 2016-03-11 01:30:03.404 071 11810.03 188.36 52500.90 88888.00 2016-03-11 01:30:03.904 071 11810.01 188.35 52500.90 88888.00 2016-03-11 01:30:04.404 071 11810.01 188.35 52500.93 88888.00 2016-03-11 01:30:04.904 071 11810.02 188.36 52500.94 88888.00 2016-03-11 01:30:05.404 071 11810.03 188.34 52500.95 88888.00 2016-03-11 01:30:05.904 071 11810.03 188.32 52500.95 88888.00 2016-03-11 01:30:06.404 071 11810.05 188.35 52500.97 88888.00 2016-03-11 01:30:06.904 071 11810.08 188.35 52500.94 88888.00 2016-03-11 01:30:07.404 071 11810.09 188.36 52500.93 88888.00 2016-03-11 01:30:07.904 071 11810.06 188.38 52500.93 88888.00 2016-03-11 01:30:08.404 071 11810.08 188.40 52500.95 88888.00 2016-03-11 01:30:08.904 071 11810.09 188.35 52500.90 88888.00 2016-03-11 01:30:09.404 071 11810.09 188.38 52500.89 88888.00 2016-03-11 01:30:09.904 071 11810.06 188.42 52500.90 88888.00 2016-03-11 01:30:10.404 071 11810.07 188.47 52500.89 88888.00 2016-03-11 01:30:10.904 071 11810.08 188.44 52500.88 88888.00 2016-03-11 01:30:11.404 071 11810.08 188.40 52500.84 88888.00 2016-03-11 01:30:11.904 071 11810.08 188.42 52500.77 88888.00 2016-03-11 01:30:12.404 071 11810.08 188.44 52500.80 88888.00 2016-03-11 01:30:12.904 071 11810.07 188.48 52500.89 88888.00 2016-03-11 01:30:13.404 071 11810.05 188.50 52500.90 88888.00 2016-03-11 01:30:13.904 071 11810.03 188.50 52500.86 88888.00 2016-03-11 01:30:14.404 071 11810.01 188.50 52500.85 88888.00 2016-03-11 01:30:14.904 071 11809.99 188.51 52500.85 88888.00 2016-03-11 01:30:15.404 071 11809.97 188.53 52500.85 88888.00 2016-03-11 01:30:15.904 071 11809.98 188.57 52500.86 88888.00 2016-03-11 01:30:16.404 071 11810.01 188.52 52500.88 88888.00 2016-03-11 01:30:16.904 071 11809.98 188.49 52500.89 88888.00 2016-03-11 01:30:17.404 071 11809.91 188.47 52500.88 88888.00 2016-03-11 01:30:17.904 071 11809.93 188.43 52500.89 88888.00 2016-03-11 01:30:18.404 071 11809.98 188.48 52500.88 88888.00 2016-03-11 01:30:18.904 071 11810.01 188.48 52500.89 88888.00 2016-03-11 01:30:19.404 071 11809.98 188.44 52500.86 88888.00 2016-03-11 01:30:19.904 071 11809.97 188.44 52500.86 88888.00 2016-03-11 01:30:20.405 071 11809.94 188.45 52500.87 88888.00 2016-03-11 01:30:20.905 071 11809.92 188.45 52500.87 88888.00 2016-03-11 01:30:21.405 071 11809.97 188.50 52500.86 88888.00 2016-03-11 01:30:21.905 071 11809.98 188.51 52500.86 88888.00 2016-03-11 01:30:22.405 071 11810.02 188.52 52500.87 88888.00 2016-03-11 01:30:22.905 071 11810.01 188.53 52500.90 88888.00 2016-03-11 01:30:23.405 071 11810.01 188.51 52500.84 88888.00 2016-03-11 01:30:23.905 071 11810.02 188.49 52500.84 88888.00 2016-03-11 01:30:24.405 071 11810.00 188.51 52500.88 88888.00 2016-03-11 01:30:24.905 071 11809.97 188.52 52500.91 88888.00 2016-03-11 01:30:25.405 071 11809.98 188.52 52500.93 88888.00 2016-03-11 01:30:25.905 071 11809.99 188.50 52500.90 88888.00 2016-03-11 01:30:26.405 071 11809.99 188.53 52500.91 88888.00 2016-03-11 01:30:26.905 071 11810.00 188.52 52500.94 88888.00 2016-03-11 01:30:27.405 071 11810.00 188.52 52500.95 88888.00 2016-03-11 01:30:27.905 071 11809.98 188.49 52500.94 88888.00 2016-03-11 01:30:28.405 071 11809.93 188.48 52500.94 88888.00 2016-03-11 01:30:28.905 071 11809.91 188.49 52500.93 88888.00 2016-03-11 01:30:29.405 071 11809.92 188.48 52500.95 88888.00 2016-03-11 01:30:29.905 071 11809.95 188.50 52500.91 88888.00 2016-03-11 01:30:30.405 071 11809.97 188.52 52500.88 88888.00 2016-03-11 01:30:30.905 071 11809.95 188.54 52500.87 88888.00 2016-03-11 01:30:31.405 071 11809.94 188.54 52500.88 88888.00 2016-03-11 01:30:31.905 071 11809.93 188.52 52500.90 88888.00 2016-03-11 01:30:32.405 071 11809.93 188.53 52500.94 88888.00 2016-03-11 01:30:32.905 071 11809.99 188.58 52500.93 88888.00 2016-03-11 01:30:33.405 071 11809.98 188.53 52500.93 88888.00 2016-03-11 01:30:33.905 071 11809.95 188.49 52500.91 88888.00 2016-03-11 01:30:34.405 071 11809.97 188.45 52500.87 88888.00 2016-03-11 01:30:34.905 071 11809.99 188.45 52500.89 88888.00 2016-03-11 01:30:35.405 071 11810.00 188.49 52500.89 88888.00 2016-03-11 01:30:35.905 071 11810.01 188.49 52500.87 88888.00 2016-03-11 01:30:36.405 071 11810.02 188.51 52500.88 88888.00 2016-03-11 01:30:36.905 071 11810.00 188.49 52500.87 88888.00 2016-03-11 01:30:37.405 071 11809.99 188.49 52500.81 88888.00 2016-03-11 01:30:37.905 071 11809.98 188.52 52500.81 88888.00 2016-03-11 01:30:38.405 071 11809.99 188.50 52500.82 88888.00 2016-03-11 01:30:38.905 071 11809.97 188.51 52500.82 88888.00 2016-03-11 01:30:39.405 071 11809.98 188.51 52500.81 88888.00 2016-03-11 01:30:39.905 071 11809.98 188.47 52500.80 88888.00 2016-03-11 01:30:40.405 071 11809.98 188.48 52500.80 88888.00 2016-03-11 01:30:40.905 071 11809.99 188.47 52500.82 88888.00 2016-03-11 01:30:41.405 071 11809.98 188.45 52500.81 88888.00 2016-03-11 01:30:41.905 071 11809.97 188.47 52500.81 88888.00 2016-03-11 01:30:42.405 071 11809.97 188.47 52500.84 88888.00 2016-03-11 01:30:42.905 071 11809.98 188.47 52500.80 88888.00 2016-03-11 01:30:43.405 071 11809.98 188.48 52500.81 88888.00 2016-03-11 01:30:43.905 071 11809.97 188.45 52500.77 88888.00 2016-03-11 01:30:44.405 071 11809.94 188.44 52500.77 88888.00 2016-03-11 01:30:44.905 071 11809.94 188.42 52500.78 88888.00 2016-03-11 01:30:45.405 071 11809.93 188.42 52500.78 88888.00 2016-03-11 01:30:45.905 071 11809.91 188.43 52500.82 88888.00 2016-03-11 01:30:46.405 071 11809.94 188.43 52500.82 88888.00 2016-03-11 01:30:46.905 071 11809.98 188.44 52500.84 88888.00 2016-03-11 01:30:47.405 071 11809.97 188.43 52500.84 88888.00 2016-03-11 01:30:47.905 071 11809.98 188.41 52500.81 88888.00 2016-03-11 01:30:48.405 071 11810.00 188.42 52500.80 88888.00 2016-03-11 01:30:48.905 071 11810.00 188.44 52500.81 88888.00 2016-03-11 01:30:49.405 071 11809.97 188.42 52500.82 88888.00 2016-03-11 01:30:49.905 071 11809.94 188.44 52500.78 88888.00 2016-03-11 01:30:50.405 071 11809.97 188.45 52500.71 88888.00 2016-03-11 01:30:50.905 071 11809.97 188.47 52500.68 88888.00 2016-03-11 01:30:51.405 071 11809.94 188.44 52500.69 88888.00 2016-03-11 01:30:51.905 071 11809.92 188.43 52500.75 88888.00 2016-03-11 01:30:52.405 071 11809.95 188.44 52500.80 88888.00 2016-03-11 01:30:52.905 071 11809.93 188.43 52500.82 88888.00 2016-03-11 01:30:53.405 071 11809.92 188.44 52500.82 88888.00 2016-03-11 01:30:53.905 071 11809.97 188.43 52500.81 88888.00 2016-03-11 01:30:54.405 071 11809.98 188.43 52500.82 88888.00 2016-03-11 01:30:54.905 071 11809.99 188.43 52500.84 88888.00 2016-03-11 01:30:55.405 071 11809.99 188.44 52500.81 88888.00 2016-03-11 01:30:55.905 071 11809.98 188.44 52500.82 88888.00 2016-03-11 01:30:56.405 071 11809.99 188.44 52500.87 88888.00 2016-03-11 01:30:56.905 071 11809.92 188.42 52500.86 88888.00 2016-03-11 01:30:57.405 071 11809.90 188.42 52500.85 88888.00 2016-03-11 01:30:57.905 071 11809.91 188.41 52500.82 88888.00 2016-03-11 01:30:58.405 071 11809.88 188.41 52500.81 88888.00 2016-03-11 01:30:58.905 071 11809.85 188.40 52500.79 88888.00 2016-03-11 01:30:59.405 071 11809.85 188.41 52500.80 88888.00 2016-03-11 01:30:59.905 071 11809.85 188.41 52500.82 88888.00 2016-03-11 01:31:00.405 071 11809.84 188.40 52500.82 88888.00 2016-03-11 01:31:00.905 071 11809.85 188.43 52500.81 88888.00 2016-03-11 01:31:01.405 071 11809.88 188.40 52500.80 88888.00 2016-03-11 01:31:01.905 071 11809.85 188.40 52500.82 88888.00 2016-03-11 01:31:02.405 071 11809.83 188.42 52500.85 88888.00 2016-03-11 01:31:02.905 071 11809.83 188.42 52500.84 88888.00 2016-03-11 01:31:03.405 071 11809.83 188.43 52500.82 88888.00 2016-03-11 01:31:03.905 071 11809.84 188.39 52500.85 88888.00 2016-03-11 01:31:04.405 071 11809.82 188.39 52500.86 88888.00 2016-03-11 01:31:04.905 071 11809.81 188.41 52500.86 88888.00 2016-03-11 01:31:05.405 071 11809.80 188.39 52500.84 88888.00 2016-03-11 01:31:05.905 071 11809.81 188.34 52500.82 88888.00 2016-03-11 01:31:06.405 071 11809.80 188.33 52500.80 88888.00 2016-03-11 01:31:06.905 071 11809.76 188.35 52500.80 88888.00 2016-03-11 01:31:07.405 071 11809.73 188.36 52500.82 88888.00 2016-03-11 01:31:07.905 071 11809.75 188.39 52500.85 88888.00 2016-03-11 01:31:08.405 071 11809.71 188.42 52500.84 88888.00 2016-03-11 01:31:08.905 071 11809.68 188.43 52500.84 88888.00 2016-03-11 01:31:09.405 071 11809.70 188.41 52500.82 88888.00 2016-03-11 01:31:09.905 071 11809.74 188.35 52500.84 88888.00 2016-03-11 01:31:10.405 071 11809.74 188.38 52500.81 88888.00 2016-03-11 01:31:10.905 071 11809.74 188.42 52500.84 88888.00 2016-03-11 01:31:11.405 071 11809.75 188.41 52500.86 88888.00 2016-03-11 01:31:11.905 071 11809.74 188.41 52500.87 88888.00 2016-03-11 01:31:12.405 071 11809.76 188.42 52500.87 88888.00 2016-03-11 01:31:12.905 071 11809.75 188.42 52500.86 88888.00 2016-03-11 01:31:13.405 071 11809.74 188.45 52500.82 88888.00 2016-03-11 01:31:13.905 071 11809.71 188.42 52500.81 88888.00 2016-03-11 01:31:14.405 071 11809.71 188.42 52500.84 88888.00 2016-03-11 01:31:14.905 071 11809.71 188.44 52500.81 88888.00 2016-03-11 01:31:15.405 071 11809.72 188.43 52500.79 88888.00 2016-03-11 01:31:15.905 071 11809.75 188.42 52500.82 88888.00 2016-03-11 01:31:16.405 071 11809.71 188.41 52500.80 88888.00 2016-03-11 01:31:16.905 071 11809.64 188.42 52500.79 88888.00 2016-03-11 01:31:17.405 071 11809.63 188.42 52500.80 88888.00 2016-03-11 01:31:17.905 071 11809.63 188.41 52500.82 88888.00 2016-03-11 01:31:18.405 071 11809.63 188.40 52500.82 88888.00 2016-03-11 01:31:18.905 071 11809.65 188.35 52500.80 88888.00 2016-03-11 01:31:19.405 071 11809.70 188.34 52500.81 88888.00 2016-03-11 01:31:19.905 071 11809.72 188.33 52500.81 88888.00 2016-03-11 01:31:20.405 071 11809.72 188.33 52500.79 88888.00 2016-03-11 01:31:20.905 071 11809.70 188.33 52500.75 88888.00 2016-03-11 01:31:21.405 071 11809.68 188.35 52500.73 88888.00 2016-03-11 01:31:21.905 071 11809.68 188.32 52500.76 88888.00 2016-03-11 01:31:22.405 071 11809.67 188.34 52500.78 88888.00 2016-03-11 01:31:22.905 071 11809.67 188.36 52500.76 88888.00 2016-03-11 01:31:23.405 071 11809.70 188.36 52500.73 88888.00 2016-03-11 01:31:23.905 071 11809.67 188.41 52500.71 88888.00 2016-03-11 01:31:24.405 071 11809.64 188.40 52500.72 88888.00 2016-03-11 01:31:24.905 071 11809.63 188.41 52500.67 88888.00 2016-03-11 01:31:25.405 071 11809.64 188.44 52500.71 88888.00 2016-03-11 01:31:25.905 071 11809.67 188.45 52500.72 88888.00 2016-03-11 01:31:26.405 071 11809.66 188.42 52500.75 88888.00 2016-03-11 01:31:26.905 071 11809.65 188.43 52500.78 88888.00 2016-03-11 01:31:27.405 071 11809.60 188.41 52500.81 88888.00 2016-03-11 01:31:27.905 071 11809.57 188.42 52500.81 88888.00 2016-03-11 01:31:28.405 071 11809.57 188.41 52500.79 88888.00 2016-03-11 01:31:28.905 071 11809.58 188.35 52500.82 88888.00 2016-03-11 01:31:29.405 071 11809.62 188.35 52500.78 88888.00 2016-03-11 01:31:29.905 071 11809.63 188.42 52500.76 88888.00 2016-03-11 01:31:30.405 071 11809.62 188.42 52500.82 88888.00 2016-03-11 01:31:30.905 071 11809.58 188.41 52500.80 88888.00 2016-03-11 01:31:31.405 071 11809.59 188.42 52500.79 88888.00 2016-03-11 01:31:31.905 071 11809.59 188.42 52500.81 88888.00 2016-03-11 01:31:32.405 071 11809.59 188.42 52500.84 88888.00 2016-03-11 01:31:32.905 071 11809.62 188.43 52500.82 88888.00 2016-03-11 01:31:33.405 071 11809.62 188.41 52500.79 88888.00 2016-03-11 01:31:33.905 071 11809.62 188.40 52500.76 88888.00 2016-03-11 01:31:34.405 071 11809.68 188.38 52500.76 88888.00 2016-03-11 01:31:34.905 071 11809.72 188.38 52500.79 88888.00 2016-03-11 01:31:35.405 071 11809.73 188.36 52500.76 88888.00 2016-03-11 01:31:35.905 071 11809.71 188.36 52500.72 88888.00 2016-03-11 01:31:36.405 071 11809.67 188.39 52500.78 88888.00 2016-03-11 01:31:36.905 071 11809.62 188.41 52500.77 88888.00 2016-03-11 01:31:37.405 071 11809.59 188.38 52500.79 88888.00 2016-03-11 01:31:37.905 071 11809.59 188.36 52500.79 88888.00 2016-03-11 01:31:38.405 071 11809.59 188.40 52500.79 88888.00 2016-03-11 01:31:38.905 071 11809.59 188.40 52500.81 88888.00 2016-03-11 01:31:39.405 071 11809.57 188.34 52500.80 88888.00 2016-03-11 01:31:39.905 071 11809.59 188.33 52500.81 88888.00 2016-03-11 01:31:40.405 071 11809.62 188.35 52500.81 88888.00 2016-03-11 01:31:40.905 071 11809.64 188.36 52500.86 88888.00 2016-03-11 01:31:41.405 071 11809.67 188.39 52500.85 88888.00 2016-03-11 01:31:41.905 071 11809.70 188.39 52500.85 88888.00 2016-03-11 01:31:42.405 071 11809.71 188.38 52500.84 88888.00 2016-03-11 01:31:42.905 071 11809.70 188.38 52500.81 88888.00 2016-03-11 01:31:43.405 071 11809.66 188.35 52500.80 88888.00 2016-03-11 01:31:43.905 071 11809.63 188.35 52500.78 88888.00 2016-03-11 01:31:44.405 071 11809.62 188.33 52500.81 88888.00 2016-03-11 01:31:44.905 071 11809.63 188.33 52500.82 88888.00 2016-03-11 01:31:45.405 071 11809.64 188.33 52500.78 88888.00 2016-03-11 01:31:45.905 071 11809.63 188.28 52500.79 88888.00 2016-03-11 01:31:46.405 071 11809.63 188.26 52500.80 88888.00 2016-03-11 01:31:46.905 071 11809.65 188.28 52500.82 88888.00 2016-03-11 01:31:47.405 071 11809.67 188.28 52500.84 88888.00 2016-03-11 01:31:47.905 071 11809.65 188.33 52500.82 88888.00 2016-03-11 01:31:48.405 071 11809.63 188.33 52500.80 88888.00 2016-03-11 01:31:48.905 071 11809.66 188.29 52500.85 88888.00 2016-03-11 01:31:49.405 071 11809.72 188.29 52500.82 88888.00 2016-03-11 01:31:49.905 071 11809.72 188.29 52500.79 88888.00 2016-03-11 01:31:50.405 071 11809.74 188.29 52500.79 88888.00 2016-03-11 01:31:50.905 071 11809.75 188.29 52500.73 88888.00 2016-03-11 01:31:51.405 071 11809.72 188.30 52500.76 88888.00 2016-03-11 01:31:51.905 071 11809.72 188.25 52500.81 88888.00 2016-03-11 01:31:52.405 071 11809.74 188.24 52500.80 88888.00 2016-03-11 01:31:52.905 071 11809.74 188.28 52500.82 88888.00 2016-03-11 01:31:53.405 071 11809.76 188.26 52500.86 88888.00 2016-03-11 01:31:53.905 071 11809.75 188.25 52500.82 88888.00 2016-03-11 01:31:54.405 071 11809.71 188.29 52500.80 88888.00 2016-03-11 01:31:54.905 071 11809.70 188.25 52500.81 88888.00 2016-03-11 01:31:55.405 071 11809.65 188.25 52500.80 88888.00 2016-03-11 01:31:55.905 071 11809.63 188.25 52500.81 88888.00 2016-03-11 01:31:56.405 071 11809.65 188.28 52500.82 88888.00 2016-03-11 01:31:56.905 071 11809.63 188.25 52500.80 88888.00 2016-03-11 01:31:57.405 071 11809.63 188.25 52500.82 88888.00 2016-03-11 01:31:57.905 071 11809.64 188.28 52500.82 88888.00 2016-03-11 01:31:58.405 071 11809.63 188.29 52500.82 88888.00 2016-03-11 01:31:58.905 071 11809.66 188.29 52500.81 88888.00 2016-03-11 01:31:59.405 071 11809.68 188.26 52500.80 88888.00 2016-03-11 01:31:59.905 071 11809.72 188.25 52500.82 88888.00 2016-03-11 01:32:00.405 071 11809.71 188.28 52500.80 88888.00 2016-03-11 01:32:00.905 071 11809.68 188.25 52500.81 88888.00 2016-03-11 01:32:01.405 071 11809.66 188.24 52500.85 88888.00 2016-03-11 01:32:01.905 071 11809.67 188.25 52500.82 88888.00 2016-03-11 01:32:02.405 071 11809.67 188.29 52500.79 88888.00 2016-03-11 01:32:02.905 071 11809.67 188.31 52500.76 88888.00 2016-03-11 01:32:03.405 071 11809.67 188.28 52500.76 88888.00 2016-03-11 01:32:03.905 071 11809.73 188.23 52500.73 88888.00 2016-03-11 01:32:04.405 071 11809.75 188.23 52500.73 88888.00 2016-03-11 01:32:04.905 071 11809.74 188.20 52500.77 88888.00 2016-03-11 01:32:05.405 071 11809.72 188.20 52500.79 88888.00 2016-03-11 01:32:05.905 071 11809.72 188.23 52500.82 88888.00 2016-03-11 01:32:06.405 071 11809.72 188.25 52500.79 88888.00 2016-03-11 01:32:06.905 071 11809.75 188.25 52500.79 88888.00 2016-03-11 01:32:07.405 071 11809.73 188.23 52500.78 88888.00 2016-03-11 01:32:07.905 071 11809.70 188.20 52500.78 88888.00 2016-03-11 01:32:08.405 071 11809.70 188.20 52500.76 88888.00 2016-03-11 01:32:08.905 071 11809.71 188.21 52500.75 88888.00 2016-03-11 01:32:09.405 071 11809.68 188.21 52500.77 88888.00 2016-03-11 01:32:09.905 071 11809.71 188.20 52500.75 88888.00 2016-03-11 01:32:10.405 071 11809.71 188.20 52500.73 88888.00 2016-03-11 01:32:10.905 071 11809.66 188.19 52500.76 88888.00 2016-03-11 01:32:11.405 071 11809.64 188.16 52500.75 88888.00 2016-03-11 01:32:11.905 071 11809.66 188.12 52500.71 88888.00 2016-03-11 01:32:12.405 071 11809.62 188.10 52500.73 88888.00 2016-03-11 01:32:12.905 071 11809.63 188.08 52500.73 88888.00 2016-03-11 01:32:13.405 071 11809.64 188.11 52500.75 88888.00 2016-03-11 01:32:13.905 071 11809.60 188.09 52500.73 88888.00 2016-03-11 01:32:14.405 071 11809.57 188.13 52500.76 88888.00 2016-03-11 01:32:14.905 071 11809.56 188.12 52500.76 88888.00 2016-03-11 01:32:15.405 071 11809.56 188.11 52500.75 88888.00 2016-03-11 01:32:15.905 071 11809.55 188.10 52500.79 88888.00 2016-03-11 01:32:16.405 071 11809.54 188.06 52500.79 88888.00 2016-03-11 01:32:16.905 071 11809.51 188.02 52500.77 88888.00 2016-03-11 01:32:17.405 071 11809.53 188.01 52500.78 88888.00 2016-03-11 01:32:17.905 071 11809.53 187.97 52500.80 88888.00 2016-03-11 01:32:18.405 071 11809.57 188.00 52500.80 88888.00 2016-03-11 01:32:18.905 071 11809.57 188.03 52500.82 88888.00 2016-03-11 01:32:19.405 071 11809.57 188.02 52500.81 88888.00 2016-03-11 01:32:19.905 071 11809.57 187.97 52500.79 88888.00 2016-03-11 01:32:20.405 071 11809.60 187.96 52500.80 88888.00 2016-03-11 01:32:20.905 071 11809.59 187.95 52500.82 88888.00 2016-03-11 01:32:21.405 071 11809.63 187.91 52500.82 88888.00 2016-03-11 01:32:21.905 071 11809.64 187.90 52500.85 88888.00 2016-03-11 01:32:22.405 071 11809.60 187.94 52500.79 88888.00 2016-03-11 01:32:22.905 071 11809.58 187.91 52500.72 88888.00 2016-03-11 01:32:23.405 071 11809.57 187.89 52500.72 88888.00 2016-03-11 01:32:23.905 071 11809.56 187.89 52500.70 88888.00 2016-03-11 01:32:24.405 071 11809.53 187.91 52500.72 88888.00 2016-03-11 01:32:24.905 071 11809.51 187.92 52500.78 88888.00 2016-03-11 01:32:25.405 071 11809.56 187.91 52500.78 88888.00 2016-03-11 01:32:25.905 071 11809.57 187.92 52500.77 88888.00 2016-03-11 01:32:26.405 071 11809.57 187.95 52500.77 88888.00 2016-03-11 01:32:26.905 071 11809.58 187.93 52500.76 88888.00 2016-03-11 01:32:27.405 071 11809.58 187.92 52500.72 88888.00 2016-03-11 01:32:27.905 071 11809.56 187.92 52500.70 88888.00 2016-03-11 01:32:28.405 071 11809.55 187.90 52500.72 88888.00 2016-03-11 01:32:28.905 071 11809.51 187.93 52500.73 88888.00 2016-03-11 01:32:29.405 071 11809.53 187.95 52500.73 88888.00 2016-03-11 01:32:29.905 071 11809.51 187.92 52500.76 88888.00 2016-03-11 01:32:30.405 071 11809.51 187.91 52500.73 88888.00 2016-03-11 01:32:30.905 071 11809.55 187.86 52500.73 88888.00 2016-03-11 01:32:31.405 071 11809.55 187.87 52500.72 88888.00 2016-03-11 01:32:31.905 071 11809.56 187.91 52500.75 88888.00 2016-03-11 01:32:32.405 071 11809.55 187.92 52500.76 88888.00 2016-03-11 01:32:32.905 071 11809.55 187.92 52500.72 88888.00 2016-03-11 01:32:33.405 071 11809.53 187.89 52500.71 88888.00 2016-03-11 01:32:33.905 071 11809.50 187.89 52500.71 88888.00 2016-03-11 01:32:34.405 071 11809.48 187.87 52500.72 88888.00 2016-03-11 01:32:34.905 071 11809.46 187.89 52500.73 88888.00 2016-03-11 01:32:35.405 071 11809.46 187.90 52500.76 88888.00 2016-03-11 01:32:35.905 071 11809.50 187.87 52500.75 88888.00 2016-03-11 01:32:36.405 071 11809.50 187.86 52500.76 88888.00 2016-03-11 01:32:36.905 071 11809.48 187.86 52500.73 88888.00 2016-03-11 01:32:37.405 071 11809.48 187.86 52500.75 88888.00 2016-03-11 01:32:37.905 071 11809.48 187.86 52500.72 88888.00 2016-03-11 01:32:38.405 071 11809.48 187.86 52500.72 88888.00 2016-03-11 01:32:38.905 071 11809.51 187.84 52500.73 88888.00 2016-03-11 01:32:39.405 071 11809.54 187.81 52500.72 88888.00 2016-03-11 01:32:39.905 071 11809.50 187.80 52500.70 88888.00 2016-03-11 01:32:40.405 071 11809.51 187.81 52500.71 88888.00 2016-03-11 01:32:40.905 071 11809.49 187.79 52500.72 88888.00 2016-03-11 01:32:41.405 071 11809.51 187.76 52500.71 88888.00 2016-03-11 01:32:41.905 071 11809.50 187.72 52500.72 88888.00 2016-03-11 01:32:42.405 071 11809.50 187.67 52500.73 88888.00 2016-03-11 01:32:42.905 071 11809.49 187.71 52500.73 88888.00 2016-03-11 01:32:43.405 071 11809.53 187.71 52500.73 88888.00 2016-03-11 01:32:43.905 071 11809.48 187.72 52500.73 88888.00 2016-03-11 01:32:44.405 071 11809.50 187.74 52500.71 88888.00 2016-03-11 01:32:44.905 071 11809.47 187.72 52500.69 88888.00 2016-03-11 01:32:45.405 071 11809.42 187.70 52500.69 88888.00 2016-03-11 01:32:45.905 071 11809.41 187.70 52500.68 88888.00 2016-03-11 01:32:46.405 071 11809.41 187.71 52500.68 88888.00 2016-03-11 01:32:46.905 071 11809.40 187.71 52500.67 88888.00 2016-03-11 01:32:47.405 071 11809.39 187.71 52500.68 88888.00 2016-03-11 01:32:47.905 071 11809.36 187.73 52500.71 88888.00 2016-03-11 01:32:48.405 071 11809.39 187.71 52500.72 88888.00 2016-03-11 01:32:48.905 071 11809.38 187.73 52500.73 88888.00 2016-03-11 01:32:49.405 071 11809.40 187.76 52500.79 88888.00 2016-03-11 01:32:49.905 071 11809.38 187.72 52500.79 88888.00 2016-03-11 01:32:50.405 071 11809.38 187.71 52500.79 88888.00 2016-03-11 01:32:50.905 071 11809.37 187.72 52500.79 88888.00 2016-03-11 01:32:51.405 071 11809.36 187.72 52500.76 88888.00 2016-03-11 01:32:51.905 071 11809.60 187.75 52500.49 88888.00 2016-03-11 01:32:52.405 071 11809.97 187.82 52500.16 88888.00 2016-03-11 01:32:52.905 071 11809.99 187.83 52500.11 88888.00 2016-03-11 01:32:53.405 071 11809.95 187.85 52500.12 88888.00 2016-03-11 01:32:53.905 071 11809.97 187.89 52500.14 88888.00 2016-03-11 01:32:54.405 071 11809.94 187.87 52500.12 88888.00 2016-03-11 01:32:54.905 071 11809.90 187.84 52500.14 88888.00 2016-03-11 01:32:55.405 071 11809.89 187.84 52500.15 88888.00 2016-03-11 01:32:55.905 071 11809.92 187.85 52500.12 88888.00 2016-03-11 01:32:56.405 071 11809.94 187.82 52500.12 88888.00 2016-03-11 01:32:56.905 071 11809.92 187.80 52500.10 88888.00 2016-03-11 01:32:57.405 071 11809.91 187.81 52500.12 88888.00 2016-03-11 01:32:57.905 071 11809.93 187.83 52500.15 88888.00 2016-03-11 01:32:58.405 071 11809.93 187.81 52500.15 88888.00 2016-03-11 01:32:58.905 071 11809.90 187.77 52500.11 88888.00 2016-03-11 01:32:59.405 071 11809.92 187.76 52500.15 88888.00 2016-03-11 01:32:59.905 071 11809.93 187.73 52500.19 88888.00 2016-03-11 01:33:00.405 071 11809.92 187.75 52500.16 88888.00 2016-03-11 01:33:00.905 071 11809.94 187.75 52500.12 88888.00 2016-03-11 01:33:01.405 071 11809.95 187.75 52500.15 88888.00 2016-03-11 01:33:01.905 071 11809.94 187.75 52500.15 88888.00 2016-03-11 01:33:02.405 071 11809.89 187.77 52500.14 88888.00 2016-03-11 01:33:02.905 071 11809.89 187.81 52500.12 88888.00 2016-03-11 01:33:03.405 071 11809.90 187.82 52500.14 88888.00 2016-03-11 01:33:03.905 071 11809.90 187.77 52500.11 88888.00 2016-03-11 01:33:04.405 071 11809.91 187.71 52500.10 88888.00 2016-03-11 01:33:04.905 071 11809.89 187.66 52500.08 88888.00 2016-03-11 01:33:05.405 071 11809.89 187.64 52500.06 88888.00 2016-03-11 01:33:05.905 071 11809.90 187.68 52500.06 88888.00 2016-03-11 01:33:06.405 071 11809.90 187.73 52500.10 88888.00 2016-03-11 01:33:06.905 071 11809.92 187.68 52500.10 88888.00 2016-03-11 01:33:07.405 071 11809.88 187.68 52500.10 88888.00 2016-03-11 01:33:07.905 071 11809.88 187.64 52500.11 88888.00 2016-03-11 01:33:08.405 071 11809.88 187.66 52500.11 88888.00 2016-03-11 01:33:08.905 071 11809.88 187.74 52500.10 88888.00 2016-03-11 01:33:09.405 071 11809.86 187.79 52500.05 88888.00 2016-03-11 01:33:09.905 071 11809.93 187.80 52500.02 88888.00 2016-03-11 01:33:10.405 071 11809.93 187.77 52500.08 88888.00 2016-03-11 01:33:10.905 071 11809.91 187.75 52500.08 88888.00 2016-03-11 01:33:11.405 071 11809.92 187.70 52500.08 88888.00 2016-03-11 01:33:11.905 071 11809.91 187.68 52500.07 88888.00 2016-03-11 01:33:12.405 071 11809.88 187.66 52500.06 88888.00 2016-03-11 01:33:12.905 071 11809.88 187.68 52500.03 88888.00 2016-03-11 01:33:13.405 071 11809.84 187.71 52500.01 88888.00 2016-03-11 01:33:13.905 071 11809.85 187.72 52500.05 88888.00 2016-03-11 01:33:14.405 071 11809.81 187.72 52500.07 88888.00 2016-03-11 01:33:14.905 071 11809.86 187.67 52500.10 88888.00 2016-03-11 01:33:15.406 071 11809.84 187.67 52500.08 88888.00 2016-03-11 01:33:15.906 071 11809.85 187.64 52500.08 88888.00 2016-03-11 01:33:16.406 071 11809.83 187.65 52500.07 88888.00 2016-03-11 01:33:16.906 071 11809.84 187.66 52500.05 88888.00 2016-03-11 01:33:17.406 071 11809.88 187.64 52500.06 88888.00 2016-03-11 01:33:17.906 071 11809.88 187.64 52500.02 88888.00 2016-03-11 01:33:18.406 071 11809.88 187.65 52499.99 88888.00 2016-03-11 01:33:18.906 071 11809.86 187.64 52500.01 88888.00 2016-03-11 01:33:19.406 071 11809.86 187.64 52500.00 88888.00 2016-03-11 01:33:19.906 071 11809.84 187.64 52500.03 88888.00 2016-03-11 01:33:20.406 071 11809.84 187.63 52500.08 88888.00 2016-03-11 01:33:20.906 071 11809.82 187.62 52500.06 88888.00 2016-03-11 01:33:21.406 071 11809.84 187.65 52500.03 88888.00 2016-03-11 01:33:21.906 071 11809.85 187.65 52500.03 88888.00 2016-03-11 01:33:22.406 071 11809.85 187.65 52500.02 88888.00 2016-03-11 01:33:22.906 071 11809.84 187.65 52500.09 88888.00 2016-03-11 01:33:23.406 071 11809.85 187.65 52500.12 88888.00 2016-03-11 01:33:23.906 071 11809.83 187.64 52500.05 88888.00 2016-03-11 01:33:24.406 071 11809.81 187.62 52500.02 88888.00 2016-03-11 01:33:24.906 071 11809.83 187.62 52500.06 88888.00 2016-03-11 01:33:25.406 071 11809.79 187.64 52500.02 88888.00 2016-03-11 01:33:25.906 071 11809.76 187.64 52500.05 88888.00 2016-03-11 01:33:26.406 071 11809.77 187.64 52500.10 88888.00 2016-03-11 01:33:26.906 071 11809.79 187.63 52500.12 88888.00 2016-03-11 01:33:27.406 071 11809.79 187.63 52500.11 88888.00 2016-03-11 01:33:27.906 071 11809.73 187.61 52500.10 88888.00 2016-03-11 01:33:28.406 071 11809.71 187.61 52500.09 88888.00 2016-03-11 01:33:28.906 071 11809.73 187.62 52500.07 88888.00 2016-03-11 01:33:29.406 071 11809.75 187.64 52500.09 88888.00 2016-03-11 01:33:29.906 071 11809.75 187.66 52500.10 88888.00 2016-03-11 01:33:30.406 071 11809.75 187.66 52500.08 88888.00 2016-03-11 01:33:30.906 071 11809.75 187.66 52500.08 88888.00 2016-03-11 01:33:31.406 071 11809.73 187.63 52500.10 88888.00 2016-03-11 01:33:31.906 071 11809.74 187.62 52500.03 88888.00 2016-03-11 01:33:32.406 071 11809.74 187.60 52500.01 88888.00 2016-03-11 01:33:32.906 071 11809.71 187.61 52500.03 88888.00 2016-03-11 01:33:33.406 071 11809.72 187.57 52500.05 88888.00 2016-03-11 01:33:33.906 071 11809.71 187.54 52500.05 88888.00 2016-03-11 01:33:34.406 071 11809.70 187.56 52500.07 88888.00 2016-03-11 01:33:34.906 071 11809.68 187.53 52500.07 88888.00 2016-03-11 01:33:35.406 071 11809.66 187.53 52500.07 88888.00 2016-03-11 01:33:35.906 071 11809.65 187.54 52500.03 88888.00 2016-03-11 01:33:36.406 071 11809.64 187.53 52500.01 88888.00 2016-03-11 01:33:36.906 071 11809.64 187.54 52500.06 88888.00 2016-03-11 01:33:37.406 071 11809.65 187.57 52500.06 88888.00 2016-03-11 01:33:37.906 071 11809.64 187.60 52500.02 88888.00 2016-03-11 01:33:38.406 071 11809.64 187.58 52500.03 88888.00 2016-03-11 01:33:38.906 071 11809.66 187.58 52500.07 88888.00 2016-03-11 01:33:39.406 071 11809.71 187.61 52500.10 88888.00 2016-03-11 01:33:39.906 071 11809.70 187.62 52500.10 88888.00 2016-03-11 01:33:40.406 071 11809.73 187.62 52500.11 88888.00 2016-03-11 01:33:40.906 071 11809.71 187.56 52500.15 88888.00 2016-03-11 01:33:41.406 071 11809.66 187.56 52500.15 88888.00 2016-03-11 01:33:41.906 071 11809.62 187.57 52500.11 88888.00 2016-03-11 01:33:42.406 071 11809.63 187.56 52500.06 88888.00 2016-03-11 01:33:42.906 071 11809.68 187.56 52500.02 88888.00 2016-03-11 01:33:43.406 071 11809.68 187.56 52500.05 88888.00 2016-03-11 01:33:43.906 071 11809.68 187.55 52500.08 88888.00 2016-03-11 01:33:44.406 071 11809.68 187.55 52500.10 88888.00 2016-03-11 01:33:44.906 071 11809.66 187.55 52500.09 88888.00 2016-03-11 01:33:45.406 071 11809.65 187.55 52500.09 88888.00 2016-03-11 01:33:45.906 071 11809.66 187.55 52500.10 88888.00 2016-03-11 01:33:46.406 071 11809.63 187.53 52500.11 88888.00 2016-03-11 01:33:46.906 071 11809.58 187.56 52500.12 88888.00 2016-03-11 01:33:47.406 071 11809.57 187.57 52500.16 88888.00 2016-03-11 01:33:47.906 071 11809.65 187.62 52500.12 88888.00 2016-03-11 01:33:48.406 071 11809.63 187.65 52500.11 88888.00 2016-03-11 01:33:48.906 071 11809.60 187.65 52500.08 88888.00 2016-03-11 01:33:49.406 071 11809.57 187.68 52500.05 88888.00 2016-03-11 01:33:49.906 071 11809.54 187.67 52500.06 88888.00 2016-03-11 01:33:50.406 071 11809.59 187.65 52500.07 88888.00 2016-03-11 01:33:50.906 071 11809.60 187.65 52500.06 88888.00 2016-03-11 01:33:51.406 071 11809.58 187.68 52500.07 88888.00 2016-03-11 01:33:51.906 071 11809.65 187.70 52500.10 88888.00 2016-03-11 01:33:52.406 071 11809.65 187.68 52500.10 88888.00 2016-03-11 01:33:52.906 071 11809.57 187.66 52500.09 88888.00 2016-03-11 01:33:53.406 071 11809.58 187.68 52500.08 88888.00 2016-03-11 01:33:53.906 071 11809.60 187.67 52500.06 88888.00 2016-03-11 01:33:54.406 071 11809.58 187.70 52500.07 88888.00 2016-03-11 01:33:54.906 071 11809.58 187.71 52500.08 88888.00 2016-03-11 01:33:55.406 071 11809.57 187.72 52500.08 88888.00 2016-03-11 01:33:55.906 071 11809.62 187.77 52500.10 88888.00 2016-03-11 01:33:56.406 071 11809.58 187.77 52500.12 88888.00 2016-03-11 01:33:56.906 071 11809.54 187.72 52500.09 88888.00 2016-03-11 01:33:57.406 071 11809.54 187.72 52500.07 88888.00 2016-03-11 01:33:57.906 071 11809.53 187.68 52500.03 88888.00 2016-03-11 01:33:58.406 071 11809.50 187.67 52500.05 88888.00 2016-03-11 01:33:58.906 071 11809.51 187.70 52500.03 88888.00 2016-03-11 01:33:59.406 071 11809.47 187.68 52500.02 88888.00 2016-03-11 01:33:59.906 071 11809.44 187.71 52499.99 88888.00 2016-03-11 01:34:00.406 071 11809.45 187.71 52500.00 88888.00 2016-03-11 01:34:00.906 071 11809.48 187.73 52500.03 88888.00 2016-03-11 01:34:01.406 071 11809.46 187.72 52500.02 88888.00 2016-03-11 01:34:01.906 071 11809.42 187.67 52499.99 88888.00 2016-03-11 01:34:02.406 071 11809.45 187.64 52500.01 88888.00 2016-03-11 01:34:02.906 071 11809.45 187.63 52500.03 88888.00 2016-03-11 01:34:03.406 071 11809.45 187.64 52500.07 88888.00 2016-03-11 01:34:03.906 071 11809.42 187.66 52500.07 88888.00 2016-03-11 01:34:04.406 071 11809.40 187.70 52500.08 88888.00 2016-03-11 01:34:04.906 071 11809.41 187.71 52500.06 88888.00 2016-03-11 01:34:05.406 071 11809.40 187.71 52500.06 88888.00 2016-03-11 01:34:05.906 071 11809.41 187.71 52500.06 88888.00 2016-03-11 01:34:06.406 071 11809.41 187.70 52500.07 88888.00 2016-03-11 01:34:06.906 071 11809.39 187.71 52500.06 88888.00 2016-03-11 01:34:07.406 071 11809.40 187.68 52500.08 88888.00 2016-03-11 01:34:07.906 071 11809.40 187.67 52500.11 88888.00 2016-03-11 01:34:08.406 071 11809.38 187.66 52500.11 88888.00 2016-03-11 01:34:08.906 071 11809.30 187.65 52500.11 88888.00 2016-03-11 01:34:09.406 071 11809.26 187.70 52500.08 88888.00 2016-03-11 01:34:09.906 071 11809.28 187.73 52500.07 88888.00 2016-03-11 01:34:10.406 071 11809.32 187.74 52500.10 88888.00 2016-03-11 01:34:10.906 071 11809.33 187.73 52500.11 88888.00 2016-03-11 01:34:11.406 071 11809.36 187.74 52500.14 88888.00 2016-03-11 01:34:11.906 071 11809.36 187.76 52500.15 88888.00 2016-03-11 01:34:12.406 071 11809.33 187.79 52500.11 88888.00 2016-03-11 01:34:12.906 071 11809.33 187.77 52500.11 88888.00 2016-03-11 01:34:13.406 071 11809.31 187.80 52500.08 88888.00 2016-03-11 01:34:13.906 071 11809.30 187.80 52500.08 88888.00 2016-03-11 01:34:14.406 071 11809.27 187.76 52500.06 88888.00 2016-03-11 01:34:14.906 071 11809.24 187.75 52500.08 88888.00 2016-03-11 01:34:15.406 071 11809.21 187.73 52500.08 88888.00 2016-03-11 01:34:15.906 071 11809.22 187.74 52500.08 88888.00 2016-03-11 01:34:16.406 071 11809.23 187.75 52500.11 88888.00 2016-03-11 01:34:16.906 071 11809.26 187.79 52500.14 88888.00 2016-03-11 01:34:17.406 071 11809.27 187.81 52500.16 88888.00 2016-03-11 01:34:17.906 071 11809.22 187.79 52500.16 88888.00 2016-03-11 01:34:18.406 071 11809.22 187.80 52500.14 88888.00 2016-03-11 01:34:18.906 071 11809.22 187.82 52500.11 88888.00 2016-03-11 01:34:19.406 071 11809.23 187.82 52500.11 88888.00 2016-03-11 01:34:19.906 071 11809.22 187.84 52500.12 88888.00 2016-03-11 01:34:20.406 071 11809.21 187.85 52500.10 88888.00 2016-03-11 01:34:20.906 071 11809.22 187.86 52500.09 88888.00 2016-03-11 01:34:21.406 071 11809.22 187.86 52500.12 88888.00 2016-03-11 01:34:21.906 071 11809.23 187.85 52500.12 88888.00 2016-03-11 01:34:22.406 071 11809.22 187.84 52500.15 88888.00 2016-03-11 01:34:22.906 071 11809.23 187.85 52500.17 88888.00 2016-03-11 01:34:23.406 071 11809.26 187.86 52500.17 88888.00 2016-03-11 01:34:23.906 071 11809.22 187.87 52500.20 88888.00 2016-03-11 01:34:24.406 071 11809.19 187.86 52500.20 88888.00 2016-03-11 01:34:24.906 071 11809.16 187.84 52500.18 88888.00 2016-03-11 01:34:25.406 071 11809.15 187.86 52500.17 88888.00 2016-03-11 01:34:25.906 071 11809.16 187.89 52500.19 88888.00 2016-03-11 01:34:26.406 071 11809.10 187.89 52500.19 88888.00 2016-03-11 01:34:26.906 071 11809.09 187.95 52500.14 88888.00 2016-03-11 01:34:27.406 071 11809.10 187.95 52500.08 88888.00 2016-03-11 01:34:27.906 071 11809.04 187.92 52500.10 88888.00 2016-03-11 01:34:28.406 071 11809.07 187.95 52500.14 88888.00 2016-03-11 01:34:28.906 071 11809.10 187.94 52500.16 88888.00 2016-03-11 01:34:29.406 071 11809.12 187.96 52500.17 88888.00 2016-03-11 01:34:29.906 071 11809.15 188.00 52500.19 88888.00 2016-03-11 01:34:30.406 071 11809.20 188.00 52500.19 88888.00 2016-03-11 01:34:30.906 071 11809.15 187.97 52500.15 88888.00 2016-03-11 01:34:31.406 071 11809.13 187.95 52500.15 88888.00 2016-03-11 01:34:31.906 071 11809.15 187.95 52500.15 88888.00 2016-03-11 01:34:32.406 071 11809.13 187.96 52500.14 88888.00 2016-03-11 01:34:32.906 071 11809.13 187.99 52500.14 88888.00 2016-03-11 01:34:33.406 071 11809.15 188.04 52500.15 88888.00 2016-03-11 01:34:33.906 071 11809.14 188.05 52500.15 88888.00 2016-03-11 01:34:34.406 071 11809.14 188.11 52500.12 88888.00 2016-03-11 01:34:34.906 071 11809.14 188.11 52500.15 88888.00 2016-03-11 01:34:35.406 071 11809.10 188.09 52500.17 88888.00 2016-03-11 01:34:35.906 071 11809.07 188.06 52500.19 88888.00 2016-03-11 01:34:36.406 071 11809.11 188.06 52500.18 88888.00 2016-03-11 01:34:36.906 071 11809.10 188.10 52500.17 88888.00 2016-03-11 01:34:37.406 071 11809.07 188.06 52500.17 88888.00 2016-03-11 01:34:37.906 071 11809.09 188.09 52500.17 88888.00 2016-03-11 01:34:38.406 071 11809.10 188.11 52500.16 88888.00 2016-03-11 01:34:38.906 071 11809.06 188.10 52500.12 88888.00 2016-03-11 01:34:39.406 071 11809.10 188.08 52500.12 88888.00 2016-03-11 01:34:39.906 071 11809.11 188.09 52500.10 88888.00 2016-03-11 01:34:40.406 071 11809.10 188.08 52500.08 88888.00 2016-03-11 01:34:40.906 071 11809.12 188.10 52500.14 88888.00 2016-03-11 01:34:41.406 071 11809.12 188.15 52500.18 88888.00 2016-03-11 01:34:41.906 071 11809.07 188.14 52500.16 88888.00 2016-03-11 01:34:42.406 071 11809.04 188.14 52500.15 88888.00 2016-03-11 01:34:42.906 071 11809.01 188.14 52500.16 88888.00 2016-03-11 01:34:43.406 071 11809.00 188.13 52500.16 88888.00 2016-03-11 01:34:43.906 071 11809.01 188.19 52500.19 88888.00 2016-03-11 01:34:44.406 071 11809.00 188.14 52500.16 88888.00 2016-03-11 01:34:44.906 071 11808.97 188.10 52500.19 88888.00 2016-03-11 01:34:45.406 071 11808.97 188.15 52500.20 88888.00 2016-03-11 01:34:45.906 071 11808.97 188.20 52500.20 88888.00 2016-03-11 01:34:46.406 071 11808.96 188.21 52500.18 88888.00 2016-03-11 01:34:46.906 071 11809.00 188.21 52500.12 88888.00 2016-03-11 01:34:47.406 071 11809.00 188.20 52500.15 88888.00 2016-03-11 01:34:47.906 071 11808.96 188.21 52500.14 88888.00 2016-03-11 01:34:48.406 071 11808.97 188.18 52500.15 88888.00 2016-03-11 01:34:48.906 071 11808.98 188.16 52500.17 88888.00 2016-03-11 01:34:49.406 071 11808.96 188.15 52500.14 88888.00 2016-03-11 01:34:49.906 071 11808.93 188.14 52500.15 88888.00 2016-03-11 01:34:50.406 071 11808.87 188.14 52500.15 88888.00 2016-03-11 01:34:50.906 071 11808.86 188.13 52500.16 88888.00 2016-03-11 01:34:51.406 071 11808.89 188.13 52500.14 88888.00 2016-03-11 01:34:51.906 071 11808.89 188.16 52500.12 88888.00 2016-03-11 01:34:52.406 071 11808.85 188.19 52500.15 88888.00 2016-03-11 01:34:52.906 071 11808.83 188.19 52500.17 88888.00 2016-03-11 01:34:53.406 071 11808.83 188.22 52500.18 88888.00 2016-03-11 01:34:53.906 071 11808.83 188.21 52500.15 88888.00 2016-03-11 01:34:54.406 071 11808.85 188.21 52500.12 88888.00 2016-03-11 01:34:54.906 071 11808.83 188.21 52500.15 88888.00 2016-03-11 01:34:55.406 071 11808.86 188.21 52500.19 88888.00 2016-03-11 01:34:55.906 071 11808.86 188.24 52500.19 88888.00 2016-03-11 01:34:56.406 071 11808.85 188.23 52500.18 88888.00 2016-03-11 01:34:56.906 071 11808.84 188.23 52500.16 88888.00 2016-03-11 01:34:57.406 071 11808.83 188.25 52500.18 88888.00 2016-03-11 01:34:57.906 071 11808.80 188.28 52500.18 88888.00 2016-03-11 01:34:58.406 071 11808.77 188.28 52500.17 88888.00 2016-03-11 01:34:58.906 071 11808.77 188.28 52500.16 88888.00 2016-03-11 01:34:59.406 071 11808.76 188.32 52500.18 88888.00 2016-03-11 01:34:59.906 071 11808.77 188.31 52500.20 88888.00 2016-03-11 01:35:00.406 071 11808.78 188.24 52500.18 88888.00 2016-03-11 01:35:00.906 071 11808.71 188.24 52500.19 88888.00 2016-03-11 01:35:01.406 071 11808.75 188.25 52500.21 88888.00 2016-03-11 01:35:01.906 071 11808.72 188.25 52500.20 88888.00 2016-03-11 01:35:02.406 071 11808.72 188.24 52500.19 88888.00 2016-03-11 01:35:02.906 071 11808.72 188.23 52500.17 88888.00 2016-03-11 01:35:03.406 071 11808.76 188.24 52500.20 88888.00 2016-03-11 01:35:03.906 071 11808.75 188.24 52500.18 88888.00 2016-03-11 01:35:04.406 071 11808.72 188.24 52500.17 88888.00 2016-03-11 01:35:04.906 071 11808.74 188.25 52500.14 88888.00 2016-03-11 01:35:05.406 071 11808.72 188.29 52500.14 88888.00 2016-03-11 01:35:05.906 071 11808.71 188.25 52500.19 88888.00 2016-03-11 01:35:06.406 071 11808.75 188.23 52500.23 88888.00 2016-03-11 01:35:06.906 071 11808.74 188.26 52500.17 88888.00 2016-03-11 01:35:07.406 071 11808.69 188.28 52500.21 88888.00 2016-03-11 01:35:07.906 071 11808.68 188.26 52500.23 88888.00 2016-03-11 01:35:08.406 071 11808.70 188.26 52500.19 88888.00 2016-03-11 01:35:08.906 071 11808.68 188.29 52500.18 88888.00 2016-03-11 01:35:09.406 071 11808.66 188.26 52500.19 88888.00 2016-03-11 01:35:09.906 071 11808.65 188.24 52500.20 88888.00 2016-03-11 01:35:10.406 071 11808.65 188.26 52500.19 88888.00 2016-03-11 01:35:10.906 071 11808.62 188.25 52500.19 88888.00 2016-03-11 01:35:11.406 071 11808.62 188.28 52500.17 88888.00 2016-03-11 01:35:11.906 071 11808.63 188.26 52500.17 88888.00 2016-03-11 01:35:12.406 071 11808.62 188.26 52500.16 88888.00 2016-03-11 01:35:12.906 071 11808.61 188.30 52500.15 88888.00 2016-03-11 01:35:13.406 071 11808.60 188.32 52500.15 88888.00 2016-03-11 01:35:13.906 071 11808.60 188.31 52500.16 88888.00 2016-03-11 01:35:14.406 071 11808.58 188.30 52500.18 88888.00 2016-03-11 01:35:14.906 071 11808.54 188.33 52500.17 88888.00 2016-03-11 01:35:15.406 071 11808.58 188.33 52500.15 88888.00 2016-03-11 01:35:15.906 071 11808.63 188.33 52500.16 88888.00 2016-03-11 01:35:16.406 071 11808.65 188.35 52500.16 88888.00 2016-03-11 01:35:16.906 071 11808.61 188.35 52500.14 88888.00 2016-03-11 01:35:17.406 071 11808.59 188.34 52500.14 88888.00 2016-03-11 01:35:17.906 071 11808.58 188.33 52500.16 88888.00 2016-03-11 01:35:18.406 071 11808.54 188.35 52500.18 88888.00 2016-03-11 01:35:18.906 071 11808.51 188.40 52500.14 88888.00 2016-03-11 01:35:19.406 071 11808.49 188.39 52500.12 88888.00 2016-03-11 01:35:19.906 071 11808.51 188.36 52500.16 88888.00 2016-03-11 01:35:20.406 071 11808.50 188.43 52500.17 88888.00 2016-03-11 01:35:20.906 071 11808.48 188.44 52500.18 88888.00 2016-03-11 01:35:21.406 071 11808.45 188.45 52500.17 88888.00 2016-03-11 01:35:21.906 071 11808.42 188.42 52500.16 88888.00 2016-03-11 01:35:22.406 071 11808.41 188.40 52500.16 88888.00 2016-03-11 01:35:22.906 071 11808.42 188.41 52500.17 88888.00 2016-03-11 01:35:23.406 071 11808.42 188.44 52500.18 88888.00 2016-03-11 01:35:23.906 071 11808.40 188.49 52500.21 88888.00 2016-03-11 01:35:24.406 071 11808.40 188.47 52500.18 88888.00 2016-03-11 01:35:24.906 071 11808.37 188.51 52500.16 88888.00 2016-03-11 01:35:25.406 071 11808.39 188.51 52500.17 88888.00 2016-03-11 01:35:25.906 071 11808.37 188.49 52500.17 88888.00 2016-03-11 01:35:26.406 071 11808.39 188.48 52500.17 88888.00 2016-03-11 01:35:26.906 071 11808.36 188.50 52500.16 88888.00 2016-03-11 01:35:27.406 071 11808.33 188.55 52500.15 88888.00 2016-03-11 01:35:27.906 071 11808.33 188.54 52500.18 88888.00 2016-03-11 01:35:28.406 071 11808.34 188.58 52500.17 88888.00 2016-03-11 01:35:28.906 071 11808.34 188.60 52500.12 88888.00 2016-03-11 01:35:29.406 071 11808.35 188.58 52500.12 88888.00 2016-03-11 01:35:29.906 071 11808.34 188.58 52500.14 88888.00 2016-03-11 01:35:30.406 071 11808.30 188.59 52500.14 88888.00 2016-03-11 01:35:30.906 071 11808.28 188.58 52500.12 88888.00 2016-03-11 01:35:31.406 071 11808.25 188.58 52500.12 88888.00 2016-03-11 01:35:31.906 071 11808.22 188.60 52500.12 88888.00 2016-03-11 01:35:32.406 071 11808.24 188.60 52500.16 88888.00 2016-03-11 01:35:32.906 071 11808.24 188.59 52500.16 88888.00 2016-03-11 01:35:33.406 071 11808.26 188.61 52500.14 88888.00 2016-03-11 01:35:33.906 071 11808.28 188.61 52500.20 88888.00 2016-03-11 01:35:34.406 071 11808.24 188.61 52500.23 88888.00 2016-03-11 01:35:34.906 071 11808.22 188.61 52500.19 88888.00 2016-03-11 01:35:35.406 071 11808.23 188.63 52500.20 88888.00 2016-03-11 01:35:35.906 071 11808.24 188.62 52500.21 88888.00 2016-03-11 01:35:36.406 071 11808.18 188.64 52500.19 88888.00 2016-03-11 01:35:36.906 071 11808.19 188.63 52500.20 88888.00 2016-03-11 01:35:37.406 071 11808.13 188.62 52500.20 88888.00 2016-03-11 01:35:37.906 071 11808.09 188.61 52500.19 88888.00 2016-03-11 01:35:38.406 071 11808.10 188.61 52500.20 88888.00 2016-03-11 01:35:38.906 071 11808.09 188.62 52500.21 88888.00 2016-03-11 01:35:39.406 071 11808.10 188.63 52500.19 88888.00 2016-03-11 01:35:39.906 071 11808.14 188.65 52500.20 88888.00 2016-03-11 01:35:40.406 071 11808.15 188.67 52500.21 88888.00 2016-03-11 01:35:40.906 071 11808.14 188.65 52500.20 88888.00 2016-03-11 01:35:41.406 071 11808.15 188.67 52500.20 88888.00 2016-03-11 01:35:41.906 071 11808.15 188.67 52500.20 88888.00 2016-03-11 01:35:42.406 071 11808.18 188.70 52500.21 88888.00 2016-03-11 01:35:42.906 071 11808.16 188.72 52500.23 88888.00 2016-03-11 01:35:43.406 071 11808.16 188.74 52500.24 88888.00 2016-03-11 01:35:43.906 071 11808.14 188.73 52500.25 88888.00 2016-03-11 01:35:44.406 071 11808.12 188.71 52500.29 88888.00 2016-03-11 01:35:44.906 071 11808.05 188.73 52500.29 88888.00 2016-03-11 01:35:45.407 071 11808.04 188.72 52500.26 88888.00 2016-03-11 01:35:45.907 071 11808.04 188.71 52500.24 88888.00 2016-03-11 01:35:46.407 071 11808.01 188.72 52500.21 88888.00 2016-03-11 01:35:46.907 071 11808.00 188.73 52500.25 88888.00 2016-03-11 01:35:47.407 071 11808.04 188.72 52500.27 88888.00 2016-03-11 01:35:47.907 071 11808.08 188.70 52500.25 88888.00 2016-03-11 01:35:48.407 071 11808.08 188.71 52500.24 88888.00 2016-03-11 01:35:48.907 071 11808.07 188.69 52500.20 88888.00 2016-03-11 01:35:49.407 071 11808.07 188.68 52500.19 88888.00 2016-03-11 01:35:49.907 071 11808.00 188.71 52500.19 88888.00 2016-03-11 01:35:50.407 071 11808.01 188.77 52500.24 88888.00 2016-03-11 01:35:50.907 071 11808.01 188.79 52500.21 88888.00 2016-03-11 01:35:51.407 071 11808.00 188.80 52500.17 88888.00 2016-03-11 01:35:51.907 071 11808.01 188.77 52500.20 88888.00 2016-03-11 01:35:52.407 071 11807.98 188.76 52500.25 88888.00 2016-03-11 01:35:52.907 071 11807.97 188.76 52500.27 88888.00 2016-03-11 01:35:53.407 071 11807.99 188.78 52500.25 88888.00 2016-03-11 01:35:53.907 071 11808.02 188.78 52500.23 88888.00 2016-03-11 01:35:54.407 071 11808.07 188.77 52500.20 88888.00 2016-03-11 01:35:54.907 071 11808.02 188.76 52500.17 88888.00 2016-03-11 01:35:55.407 071 11808.04 188.72 52500.19 88888.00 2016-03-11 01:35:55.907 071 11808.04 188.72 52500.18 88888.00 2016-03-11 01:35:56.407 071 11808.00 188.73 52500.16 88888.00 2016-03-11 01:35:56.907 071 11807.98 188.72 52500.18 88888.00 2016-03-11 01:35:57.407 071 11807.99 188.74 52500.18 88888.00 2016-03-11 01:35:57.907 071 11807.99 188.73 52500.18 88888.00 2016-03-11 01:35:58.407 071 11807.99 188.77 52500.19 88888.00 2016-03-11 01:35:58.907 071 11808.00 188.78 52500.18 88888.00 2016-03-11 01:35:59.407 071 11808.01 188.77 52500.18 88888.00 2016-03-11 01:35:59.907 071 11808.02 188.74 52500.15 88888.00 2016-03-11 01:36:00.407 071 11808.04 188.74 52500.18 88888.00 2016-03-11 01:36:00.907 071 11808.02 188.74 52500.16 88888.00 2016-03-11 01:36:01.407 071 11808.02 188.76 52500.17 88888.00 2016-03-11 01:36:01.907 071 11807.99 188.78 52500.18 88888.00 2016-03-11 01:36:02.407 071 11807.99 188.76 52500.18 88888.00 2016-03-11 01:36:02.907 071 11808.01 188.73 52500.18 88888.00 2016-03-11 01:36:03.407 071 11808.02 188.73 52500.20 88888.00 2016-03-11 01:36:03.907 071 11808.05 188.78 52500.19 88888.00 2016-03-11 01:36:04.407 071 11808.01 188.74 52500.20 88888.00 2016-03-11 01:36:04.907 071 11808.00 188.76 52500.19 88888.00 2016-03-11 01:36:05.407 071 11808.00 188.74 52500.18 88888.00 2016-03-11 01:36:05.907 071 11807.97 188.76 52500.15 88888.00 2016-03-11 01:36:06.407 071 11807.97 188.78 52500.12 88888.00 2016-03-11 01:36:06.907 071 11807.99 188.78 52500.12 88888.00 2016-03-11 01:36:07.407 071 11807.97 188.77 52500.17 88888.00 2016-03-11 01:36:07.907 071 11807.98 188.76 52500.18 88888.00 2016-03-11 01:36:08.407 071 11807.98 188.72 52500.15 88888.00 2016-03-11 01:36:08.907 071 11807.98 188.72 52500.10 88888.00 2016-03-11 01:36:09.407 071 11807.95 188.73 52500.11 88888.00 2016-03-11 01:36:09.907 071 11807.95 188.76 52500.14 88888.00 2016-03-11 01:36:10.407 071 11807.95 188.79 52500.12 88888.00 2016-03-11 01:36:10.907 071 11807.89 188.79 52500.18 88888.00 2016-03-11 01:36:11.407 071 11807.86 188.78 52500.19 88888.00 2016-03-11 01:36:11.907 071 11807.88 188.80 52500.18 88888.00 2016-03-11 01:36:12.407 071 11807.86 188.82 52500.19 88888.00 2016-03-11 01:36:12.907 071 11807.90 188.79 52500.19 88888.00 2016-03-11 01:36:13.407 071 11807.93 188.77 52500.18 88888.00 2016-03-11 01:36:13.907 071 11807.96 188.73 52500.12 88888.00 2016-03-11 01:36:14.407 071 11807.96 188.76 52500.15 88888.00 2016-03-11 01:36:14.907 071 11807.95 188.79 52500.12 88888.00 2016-03-11 01:36:15.407 071 11807.91 188.77 52500.10 88888.00 2016-03-11 01:36:15.907 071 11807.89 188.79 52500.14 88888.00 2016-03-11 01:36:16.407 071 11807.88 188.81 52500.15 88888.00 2016-03-11 01:36:16.907 071 11807.89 188.83 52500.14 88888.00 2016-03-11 01:36:17.407 071 11807.87 188.84 52500.11 88888.00 2016-03-11 01:36:17.907 071 11807.83 188.83 52500.12 88888.00 2016-03-11 01:36:18.407 071 11807.83 188.81 52500.15 88888.00 2016-03-11 01:36:18.907 071 11807.86 188.82 52500.18 88888.00 2016-03-11 01:36:19.407 071 11807.80 188.81 52500.14 88888.00 2016-03-11 01:36:19.907 071 11807.82 188.83 52500.14 88888.00 2016-03-11 01:36:20.407 071 11807.81 188.82 52500.16 88888.00 2016-03-11 01:36:20.907 071 11807.82 188.83 52500.19 88888.00 2016-03-11 01:36:21.407 071 11807.84 188.84 52500.16 88888.00 2016-03-11 01:36:21.907 071 11807.86 188.82 52500.14 88888.00 2016-03-11 01:36:22.407 071 11807.91 188.82 52500.11 88888.00 2016-03-11 01:36:22.907 071 11807.87 188.86 52500.11 88888.00 2016-03-11 01:36:23.407 071 11807.86 188.89 52500.09 88888.00 2016-03-11 01:36:23.907 071 11807.87 188.93 52500.10 88888.00 2016-03-11 01:36:24.407 071 11807.84 188.93 52500.09 88888.00 2016-03-11 01:36:24.907 071 11807.81 188.93 52500.11 88888.00 2016-03-11 01:36:25.407 071 11807.81 188.91 52500.10 88888.00 2016-03-11 01:36:25.907 071 11807.78 188.89 52500.10 88888.00 2016-03-11 01:36:26.407 071 11807.79 188.89 52500.12 88888.00 2016-03-11 01:36:26.907 071 11807.81 188.92 52500.14 88888.00 2016-03-11 01:36:27.407 071 11807.77 188.90 52500.18 88888.00 2016-03-11 01:36:27.907 071 11807.71 188.91 52500.18 88888.00 2016-03-11 01:36:28.407 071 11807.67 188.94 52500.19 88888.00 2016-03-11 01:36:28.907 071 11807.71 188.94 52500.25 88888.00 2016-03-11 01:36:29.407 071 11807.73 188.91 52500.23 88888.00 2016-03-11 01:36:29.907 071 11807.71 188.87 52500.19 88888.00 2016-03-11 01:36:30.407 071 11807.71 188.86 52500.18 88888.00 2016-03-11 01:36:30.907 071 11807.72 188.89 52500.16 88888.00 2016-03-11 01:36:31.407 071 11807.70 188.93 52500.14 88888.00 2016-03-11 01:36:31.907 071 11807.73 188.96 52500.16 88888.00 2016-03-11 01:36:32.407 071 11807.77 188.96 52500.17 88888.00 2016-03-11 01:36:32.907 071 11807.75 188.97 52500.15 88888.00 2016-03-11 01:36:33.407 071 11807.75 188.96 52500.16 88888.00 2016-03-11 01:36:33.907 071 11807.72 189.00 52500.14 88888.00 2016-03-11 01:36:34.407 071 11807.71 189.00 52500.15 88888.00 2016-03-11 01:36:34.907 071 11807.67 189.01 52500.18 88888.00 2016-03-11 01:36:35.407 071 11807.65 188.98 52500.18 88888.00 2016-03-11 01:36:35.907 071 11807.69 188.97 52500.19 88888.00 2016-03-11 01:36:36.407 071 11807.70 188.97 52500.18 88888.00 2016-03-11 01:36:36.907 071 11807.69 188.93 52500.19 88888.00 2016-03-11 01:36:37.407 071 11807.64 188.92 52500.21 88888.00 2016-03-11 01:36:37.907 071 11807.57 188.98 52500.21 88888.00 2016-03-11 01:36:38.407 071 11807.60 188.98 52500.20 88888.00 2016-03-11 01:36:38.907 071 11807.60 188.98 52500.19 88888.00 2016-03-11 01:36:39.407 071 11807.58 189.00 52500.23 88888.00 2016-03-11 01:36:39.907 071 11807.56 189.00 52500.25 88888.00 2016-03-11 01:36:40.407 071 11807.55 189.02 52500.28 88888.00 2016-03-11 01:36:40.907 071 11807.57 188.99 52500.26 88888.00 2016-03-11 01:36:41.407 071 11807.56 188.96 52500.25 88888.00 2016-03-11 01:36:41.907 071 11807.58 188.98 52500.25 88888.00 2016-03-11 01:36:42.407 071 11807.62 189.00 52500.23 88888.00 2016-03-11 01:36:42.907 071 11807.63 188.99 52500.24 88888.00 2016-03-11 01:36:43.407 071 11807.58 189.00 52500.21 88888.00 2016-03-11 01:36:43.907 071 11807.58 189.00 52500.21 88888.00 2016-03-11 01:36:44.407 071 11807.57 189.00 52500.20 88888.00 2016-03-11 01:36:44.907 071 11807.57 189.01 52500.18 88888.00 2016-03-11 01:36:45.407 071 11807.56 189.05 52500.19 88888.00 2016-03-11 01:36:45.907 071 11807.53 189.09 52500.19 88888.00 2016-03-11 01:36:46.407 071 11807.57 189.12 52500.19 88888.00 2016-03-11 01:36:46.907 071 11807.58 189.12 52500.18 88888.00 2016-03-11 01:36:47.407 071 11807.60 189.10 52500.20 88888.00 2016-03-11 01:36:47.907 071 11807.58 189.12 52500.20 88888.00 2016-03-11 01:36:48.407 071 11807.60 189.17 52500.19 88888.00 2016-03-11 01:36:48.907 071 11807.62 189.13 52500.18 88888.00 2016-03-11 01:36:49.407 071 11807.63 189.12 52500.19 88888.00 2016-03-11 01:36:49.907 071 11807.60 189.12 52500.19 88888.00 2016-03-11 01:36:50.407 071 11807.60 189.10 52500.23 88888.00 2016-03-11 01:36:50.907 071 11807.60 189.11 52500.21 88888.00 2016-03-11 01:36:51.407 071 11807.62 189.10 52500.24 88888.00 2016-03-11 01:36:51.907 071 11807.58 189.13 52500.24 88888.00 2016-03-11 01:36:52.407 071 11807.56 189.12 52500.21 88888.00 2016-03-11 01:36:52.907 071 11807.58 189.12 52500.23 88888.00 2016-03-11 01:36:53.407 071 11807.58 189.15 52500.23 88888.00 2016-03-11 01:36:53.907 071 11807.53 189.15 52500.24 88888.00 2016-03-11 01:36:54.407 071 11807.54 189.13 52500.19 88888.00 2016-03-11 01:36:54.907 071 11807.55 189.10 52500.21 88888.00 2016-03-11 01:36:55.407 071 11807.53 189.12 52500.24 88888.00 2016-03-11 01:36:55.907 071 11807.52 189.15 52500.21 88888.00 2016-03-11 01:36:56.407 071 11807.49 189.17 52500.21 88888.00 2016-03-11 01:36:56.907 071 11807.49 189.18 52500.19 88888.00 2016-03-11 01:36:57.407 071 11807.53 189.16 52500.19 88888.00 2016-03-11 01:36:57.907 071 11807.57 189.16 52500.19 88888.00 2016-03-11 01:36:58.407 071 11807.51 189.17 52500.21 88888.00 2016-03-11 01:36:58.907 071 11807.56 189.18 52500.19 88888.00 2016-03-11 01:36:59.407 071 11807.60 189.16 52500.20 88888.00 2016-03-11 01:36:59.907 071 11807.61 189.18 52500.20 88888.00 2016-03-11 01:37:00.407 071 11807.63 189.19 52500.15 88888.00 2016-03-11 01:37:00.907 071 11807.64 189.19 52500.15 88888.00 2016-03-11 01:37:01.407 071 11807.65 189.17 52500.14 88888.00 2016-03-11 01:37:01.907 071 11807.67 189.16 52500.15 88888.00 2016-03-11 01:37:02.407 071 11807.64 189.13 52500.15 88888.00 2016-03-11 01:37:02.907 071 11807.66 189.13 52500.16 88888.00 2016-03-11 01:37:03.407 071 11807.64 189.16 52500.19 88888.00 2016-03-11 01:37:03.907 071 11807.64 189.16 52500.20 88888.00 2016-03-11 01:37:04.407 071 11807.61 189.17 52500.23 88888.00 2016-03-11 01:37:04.907 071 11807.62 189.17 52500.21 88888.00 2016-03-11 01:37:05.407 071 11807.62 189.18 52500.18 88888.00 2016-03-11 01:37:05.907 071 11807.64 189.15 52500.17 88888.00 2016-03-11 01:37:06.407 071 11807.64 189.13 52500.19 88888.00 2016-03-11 01:37:06.907 071 11807.63 189.13 52500.20 88888.00 2016-03-11 01:37:07.407 071 11807.60 189.09 52500.19 88888.00 2016-03-11 01:37:07.907 071 11807.57 189.10 52500.17 88888.00 2016-03-11 01:37:08.407 071 11807.62 189.13 52500.17 88888.00 2016-03-11 01:37:08.907 071 11807.66 189.18 52500.19 88888.00 2016-03-11 01:37:09.407 071 11807.63 189.18 52500.17 88888.00 2016-03-11 01:37:09.907 071 11807.61 189.19 52500.15 88888.00 2016-03-11 01:37:10.407 071 11807.61 189.20 52500.19 88888.00 2016-03-11 01:37:10.907 071 11807.61 189.23 52500.15 88888.00 2016-03-11 01:37:11.407 071 11807.63 189.21 52500.14 88888.00 2016-03-11 01:37:11.907 071 11807.64 189.19 52500.19 88888.00 2016-03-11 01:37:12.407 071 11807.62 189.16 52500.21 88888.00 2016-03-11 01:37:12.907 071 11807.61 189.12 52500.20 88888.00 2016-03-11 01:37:13.407 071 11807.64 189.18 52500.19 88888.00 2016-03-11 01:37:13.907 071 11807.62 189.19 52500.19 88888.00 2016-03-11 01:37:14.407 071 11807.63 189.18 52500.18 88888.00 2016-03-11 01:37:14.907 071 11807.66 189.19 52500.19 88888.00 2016-03-11 01:37:15.407 071 11807.63 189.19 52500.19 88888.00 2016-03-11 01:37:15.907 071 11807.60 189.10 52500.19 88888.00 2016-03-11 01:37:16.407 071 11807.60 189.08 52500.20 88888.00 2016-03-11 01:37:16.907 071 11807.56 189.10 52500.19 88888.00 2016-03-11 01:37:17.407 071 11807.57 189.11 52500.19 88888.00 2016-03-11 01:37:17.907 071 11807.61 189.12 52500.18 88888.00 2016-03-11 01:37:18.407 071 11807.63 189.15 52500.18 88888.00 2016-03-11 01:37:18.907 071 11807.63 189.17 52500.12 88888.00 2016-03-11 01:37:19.407 071 11807.62 189.15 52500.11 88888.00 2016-03-11 01:37:19.907 071 11807.60 189.13 52500.12 88888.00 2016-03-11 01:37:20.407 071 11807.61 189.12 52500.10 88888.00 2016-03-11 01:37:20.907 071 11807.61 189.16 52500.09 88888.00 2016-03-11 01:37:21.407 071 11807.58 189.19 52500.10 88888.00 2016-03-11 01:37:21.907 071 11807.58 189.21 52500.11 88888.00 2016-03-11 01:37:22.407 071 11807.54 189.20 52500.12 88888.00 2016-03-11 01:37:22.907 071 11807.58 189.19 52500.15 88888.00 2016-03-11 01:37:23.407 071 11807.56 189.20 52500.18 88888.00 2016-03-11 01:37:23.907 071 11807.55 189.20 52500.18 88888.00 2016-03-11 01:37:24.407 071 11807.58 189.20 52500.16 88888.00 2016-03-11 01:37:24.907 071 11807.57 189.18 52500.17 88888.00 2016-03-11 01:37:25.407 071 11807.57 189.16 52500.16 88888.00 2016-03-11 01:37:25.907 071 11807.54 189.15 52500.14 88888.00 2016-03-11 01:37:26.407 071 11807.53 189.15 52500.14 88888.00 2016-03-11 01:37:26.907 071 11807.54 189.18 52500.14 88888.00 2016-03-11 01:37:27.407 071 11807.52 189.13 52500.19 88888.00 2016-03-11 01:37:27.907 071 11807.51 189.13 52500.23 88888.00 2016-03-11 01:37:28.407 071 11807.53 189.20 52500.21 88888.00 2016-03-11 01:37:28.907 071 11807.55 189.21 52500.18 88888.00 2016-03-11 01:37:29.407 071 11807.53 189.20 52500.17 88888.00 2016-03-11 01:37:29.907 071 11807.48 189.25 52500.17 88888.00 2016-03-11 01:37:30.407 071 11807.51 189.30 52500.15 88888.00 2016-03-11 01:37:30.907 071 11807.53 189.30 52500.18 88888.00 2016-03-11 01:37:31.407 071 11807.49 189.25 52500.19 88888.00 2016-03-11 01:37:31.907 071 11807.51 189.21 52500.17 88888.00 2016-03-11 01:37:32.407 071 11807.47 189.19 52500.16 88888.00 2016-03-11 01:37:32.907 071 11807.44 189.17 52500.18 88888.00 2016-03-11 01:37:33.407 071 11807.45 189.17 52500.15 88888.00 2016-03-11 01:37:33.907 071 11807.46 189.19 52500.16 88888.00 2016-03-11 01:37:34.407 071 11807.43 189.21 52500.20 88888.00 2016-03-11 01:37:34.907 071 11807.43 189.21 52500.20 88888.00 2016-03-11 01:37:35.407 071 11807.47 189.21 52500.18 88888.00 2016-03-11 01:37:35.907 071 11807.45 189.22 52500.20 88888.00 2016-03-11 01:37:36.407 071 11807.40 189.22 52500.23 88888.00 2016-03-11 01:37:36.907 071 11807.40 189.21 52500.18 88888.00 2016-03-11 01:37:37.407 071 11807.40 189.22 52500.14 88888.00 2016-03-11 01:37:37.907 071 11807.40 189.23 52500.08 88888.00 2016-03-11 01:37:38.407 071 11807.43 189.22 52500.10 88888.00 2016-03-11 01:37:38.907 071 11807.43 189.23 52500.14 88888.00 2016-03-11 01:37:39.407 071 11807.40 189.22 52500.12 88888.00 2016-03-11 01:37:39.907 071 11807.40 189.23 52500.14 88888.00 2016-03-11 01:37:40.407 071 11807.44 189.26 52500.15 88888.00 2016-03-11 01:37:40.907 071 11807.44 189.28 52500.17 88888.00 2016-03-11 01:37:41.407 071 11807.39 189.28 52500.15 88888.00 2016-03-11 01:37:41.907 071 11807.40 189.27 52500.16 88888.00 2016-03-11 01:37:42.407 071 11807.40 189.27 52500.17 88888.00 2016-03-11 01:37:42.907 071 11807.38 189.26 52500.14 88888.00 2016-03-11 01:37:43.407 071 11807.38 189.28 52500.12 88888.00 2016-03-11 01:37:43.907 071 11807.34 189.22 52500.18 88888.00 2016-03-11 01:37:44.407 071 11807.34 189.23 52500.15 88888.00 2016-03-11 01:37:44.907 071 11807.36 189.29 52500.17 88888.00 2016-03-11 01:37:45.407 071 11807.37 189.28 52500.16 88888.00 2016-03-11 01:37:45.907 071 11807.34 189.27 52500.15 88888.00 2016-03-11 01:37:46.407 071 11807.33 189.28 52500.16 88888.00 2016-03-11 01:37:46.907 071 11807.33 189.29 52500.17 88888.00 2016-03-11 01:37:47.407 071 11807.31 189.37 52500.16 88888.00 2016-03-11 01:37:47.907 071 11807.31 189.38 52500.14 88888.00 2016-03-11 01:37:48.407 071 11807.31 189.30 52500.12 88888.00 2016-03-11 01:37:48.907 071 11807.33 189.28 52500.15 88888.00 2016-03-11 01:37:49.407 071 11807.31 189.28 52500.15 88888.00 2016-03-11 01:37:49.907 071 11807.30 189.28 52500.15 88888.00 2016-03-11 01:37:50.407 071 11807.34 189.30 52500.18 88888.00 2016-03-11 01:37:50.907 071 11807.33 189.28 52500.16 88888.00 2016-03-11 01:37:51.407 071 11807.33 189.29 52500.10 88888.00 2016-03-11 01:37:51.907 071 11807.36 189.30 52500.10 88888.00 2016-03-11 01:37:52.407 071 11807.37 189.31 52500.11 88888.00 2016-03-11 01:37:52.907 071 11807.39 189.30 52500.10 88888.00 2016-03-11 01:37:53.407 071 11807.36 189.28 52500.11 88888.00 2016-03-11 01:37:53.907 071 11807.31 189.31 52500.14 88888.00 2016-03-11 01:37:54.407 071 11807.35 189.32 52500.12 88888.00 2016-03-11 01:37:54.907 071 11807.40 189.32 52500.11 88888.00 2016-03-11 01:37:55.407 071 11807.39 189.34 52500.10 88888.00 2016-03-11 01:37:55.907 071 11807.37 189.32 52500.14 88888.00 2016-03-11 01:37:56.407 071 11807.37 189.31 52500.17 88888.00 2016-03-11 01:37:56.907 071 11807.37 189.34 52500.14 88888.00 2016-03-11 01:37:57.407 071 11807.35 189.37 52500.14 88888.00 2016-03-11 01:37:57.907 071 11807.30 189.40 52500.10 88888.00 2016-03-11 01:37:58.407 071 11807.25 189.40 52500.11 88888.00 2016-03-11 01:37:58.907 071 11807.22 189.39 52500.15 88888.00 2016-03-11 01:37:59.407 071 11807.26 189.40 52500.17 88888.00 2016-03-11 01:37:59.907 071 11807.28 189.40 52500.14 88888.00 2016-03-11 01:38:00.407 071 11807.27 189.41 52500.16 88888.00 2016-03-11 01:38:00.907 071 11807.26 189.46 52500.16 88888.00 2016-03-11 01:38:01.407 071 11807.25 189.46 52500.15 88888.00 2016-03-11 01:38:01.907 071 11807.27 189.47 52500.12 88888.00 2016-03-11 01:38:02.407 071 11807.29 189.47 52500.12 88888.00 2016-03-11 01:38:02.907 071 11807.36 189.46 52500.15 88888.00 2016-03-11 01:38:03.407 071 11807.35 189.39 52500.19 88888.00 2016-03-11 01:38:03.907 071 11807.37 189.39 52500.24 88888.00 2016-03-11 01:38:04.407 071 11807.34 189.39 52500.21 88888.00 2016-03-11 01:38:04.907 071 11807.29 189.36 52500.23 88888.00 2016-03-11 01:38:05.407 071 11807.27 189.39 52500.24 88888.00 2016-03-11 01:38:05.907 071 11807.28 189.40 52500.26 88888.00 2016-03-11 01:38:06.407 071 11807.23 189.39 52500.28 88888.00 2016-03-11 01:38:06.907 071 11807.22 189.39 52500.24 88888.00 2016-03-11 01:38:07.407 071 11807.25 189.37 52500.25 88888.00 2016-03-11 01:38:07.907 071 11807.26 189.37 52500.24 88888.00 2016-03-11 01:38:08.407 071 11807.27 189.39 52500.23 88888.00 2016-03-11 01:38:08.907 071 11807.26 189.40 52500.24 88888.00 2016-03-11 01:38:09.407 071 11807.27 189.40 52500.24 88888.00 2016-03-11 01:38:09.907 071 11807.27 189.38 52500.24 88888.00 2016-03-11 01:38:10.407 071 11807.29 189.35 52500.21 88888.00 2016-03-11 01:38:10.907 071 11807.30 189.37 52500.23 88888.00 2016-03-11 01:38:11.407 071 11807.33 189.35 52500.24 88888.00 2016-03-11 01:38:11.907 071 11807.29 189.35 52500.24 88888.00 2016-03-11 01:38:12.407 071 11807.28 189.36 52500.26 88888.00 2016-03-11 01:38:12.907 071 11807.29 189.38 52500.27 88888.00 2016-03-11 01:38:13.407 071 11807.31 189.40 52500.25 88888.00 2016-03-11 01:38:13.907 071 11807.36 189.37 52500.24 88888.00 2016-03-11 01:38:14.407 071 11807.38 189.36 52500.27 88888.00 2016-03-11 01:38:14.907 071 11807.38 189.36 52500.28 88888.00 2016-03-11 01:38:15.407 071 11807.40 189.37 52500.29 88888.00 2016-03-11 01:38:15.907 071 11807.39 189.39 52500.29 88888.00 2016-03-11 01:38:16.407 071 11807.40 189.40 52500.26 88888.00 2016-03-11 01:38:16.907 071 11807.42 189.32 52500.23 88888.00 2016-03-11 01:38:17.407 071 11807.38 189.29 52500.20 88888.00 2016-03-11 01:38:17.907 071 11807.36 189.32 52500.21 88888.00 2016-03-11 01:38:18.407 071 11807.36 189.35 52500.23 88888.00 2016-03-11 01:38:18.907 071 11807.37 189.34 52500.24 88888.00 2016-03-11 01:38:19.407 071 11807.37 189.32 52500.24 88888.00 2016-03-11 01:38:19.907 071 11807.40 189.32 52500.28 88888.00 2016-03-11 01:38:20.408 071 11807.42 189.34 52500.28 88888.00 2016-03-11 01:38:20.908 071 11807.38 189.36 52500.27 88888.00 2016-03-11 01:38:21.408 071 11807.35 189.39 52500.25 88888.00 2016-03-11 01:38:21.908 071 11807.39 189.39 52500.26 88888.00 2016-03-11 01:38:22.408 071 11807.37 189.39 52500.26 88888.00 2016-03-11 01:38:22.908 071 11807.33 189.40 52500.23 88888.00 2016-03-11 01:38:23.408 071 11807.31 189.44 52500.23 88888.00 2016-03-11 01:38:23.908 071 11807.33 189.41 52500.21 88888.00 2016-03-11 01:38:24.408 071 11807.37 189.40 52500.24 88888.00 2016-03-11 01:38:24.908 071 11807.38 189.40 52500.25 88888.00 2016-03-11 01:38:25.408 071 11807.36 189.37 52500.23 88888.00 2016-03-11 01:38:25.908 071 11807.35 189.37 52500.20 88888.00 2016-03-11 01:38:26.408 071 11807.34 189.38 52500.24 88888.00 2016-03-11 01:38:26.908 071 11807.33 189.42 52500.27 88888.00 2016-03-11 01:38:27.408 071 11807.35 189.46 52500.29 88888.00 2016-03-11 01:38:27.908 071 11807.33 189.46 52500.28 88888.00 2016-03-11 01:38:28.408 071 11807.34 189.44 52500.26 88888.00 2016-03-11 01:38:28.908 071 11807.38 189.46 52500.27 88888.00 2016-03-11 01:38:29.408 071 11807.36 189.48 52500.27 88888.00 2016-03-11 01:38:29.908 071 11807.31 189.47 52500.27 88888.00 2016-03-11 01:38:30.408 071 11807.30 189.47 52500.28 88888.00 2016-03-11 01:38:30.908 071 11807.28 189.46 52500.25 88888.00 2016-03-11 01:38:31.408 071 11807.31 189.48 52500.28 88888.00 2016-03-11 01:38:31.908 071 11807.35 189.50 52500.31 88888.00 2016-03-11 01:38:32.408 071 11807.35 189.49 52500.31 88888.00 2016-03-11 01:38:32.908 071 11807.35 189.47 52500.29 88888.00 2016-03-11 01:38:33.408 071 11807.33 189.49 52500.27 88888.00 2016-03-11 01:38:33.908 071 11807.27 189.51 52500.31 88888.00 2016-03-11 01:38:34.408 071 11807.30 189.54 52500.32 88888.00 2016-03-11 01:38:34.908 071 11807.29 189.54 52500.28 88888.00 2016-03-11 01:38:35.408 071 11807.28 189.57 52500.28 88888.00 2016-03-11 01:38:35.908 071 11807.25 189.58 52500.27 88888.00 2016-03-11 01:38:36.408 071 11807.23 189.59 52500.27 88888.00 2016-03-11 01:38:36.908 071 11807.26 189.61 52500.31 88888.00 2016-03-11 01:38:37.408 071 11807.25 189.59 52500.36 88888.00 2016-03-11 01:38:37.908 071 11807.23 189.56 52500.33 88888.00 2016-03-11 01:38:38.408 071 11807.22 189.56 52500.32 88888.00 2016-03-11 01:38:38.908 071 11807.25 189.57 52500.31 88888.00 2016-03-11 01:38:39.408 071 11807.27 189.60 52500.34 88888.00 2016-03-11 01:38:39.908 071 11807.28 189.66 52500.35 88888.00 2016-03-11 01:38:40.408 071 11807.30 189.66 52500.34 88888.00 2016-03-11 01:38:40.908 071 11807.30 189.68 52500.36 88888.00 2016-03-11 01:38:41.408 071 11807.29 189.66 52500.33 88888.00 2016-03-11 01:38:41.908 071 11807.25 189.61 52500.31 88888.00 2016-03-11 01:38:42.408 071 11807.29 189.60 52500.29 88888.00 2016-03-11 01:38:42.908 071 11807.30 189.62 52500.26 88888.00 2016-03-11 01:38:43.408 071 11807.28 189.64 52500.27 88888.00 2016-03-11 01:38:43.908 071 11807.29 189.58 52500.31 88888.00 2016-03-11 01:38:44.408 071 11807.29 189.57 52500.33 88888.00 2016-03-11 01:38:44.908 071 11807.26 189.56 52500.35 88888.00 2016-03-11 01:38:45.408 071 11807.22 189.58 52500.34 88888.00 2016-03-11 01:38:45.908 071 11807.25 189.61 52500.34 88888.00 2016-03-11 01:38:46.408 071 11807.25 189.61 52500.26 88888.00 2016-03-11 01:38:46.908 071 11807.28 189.64 52500.25 88888.00 2016-03-11 01:38:47.408 071 11807.29 189.62 52500.26 88888.00 2016-03-11 01:38:47.908 071 11807.28 189.62 52500.26 88888.00 2016-03-11 01:38:48.408 071 11807.26 189.57 52500.28 88888.00 2016-03-11 01:38:48.908 071 11807.25 189.60 52500.32 88888.00 2016-03-11 01:38:49.408 071 11807.23 189.62 52500.36 88888.00 2016-03-11 01:38:49.908 071 11807.26 189.61 52500.33 88888.00 2016-03-11 01:38:50.408 071 11807.29 189.65 52500.32 88888.00 2016-03-11 01:38:50.908 071 11807.30 189.68 52500.33 88888.00 2016-03-11 01:38:51.408 071 11807.30 189.64 52500.35 88888.00 2016-03-11 01:38:51.908 071 11807.25 189.67 52500.38 88888.00 2016-03-11 01:38:52.408 071 11807.28 189.67 52500.36 88888.00 2016-03-11 01:38:52.908 071 11807.29 189.71 52500.33 88888.00 2016-03-11 01:38:53.408 071 11807.27 189.74 52500.32 88888.00 2016-03-11 01:38:53.908 071 11807.28 189.71 52500.32 88888.00 2016-03-11 01:38:54.408 071 11807.28 189.70 52500.33 88888.00 2016-03-11 01:38:54.908 071 11807.27 189.69 52500.35 88888.00 2016-03-11 01:38:55.408 071 11807.28 189.73 52500.32 88888.00 2016-03-11 01:38:55.908 071 11807.30 189.75 52500.28 88888.00 2016-03-11 01:38:56.408 071 11807.31 189.75 52500.31 88888.00 2016-03-11 01:38:56.908 071 11807.29 189.73 52500.32 88888.00 2016-03-11 01:38:57.408 071 11807.22 189.71 52500.34 88888.00 2016-03-11 01:38:57.908 071 11807.21 189.76 52500.34 88888.00 2016-03-11 01:38:58.408 071 11807.20 189.75 52500.33 88888.00 2016-03-11 01:38:58.908 071 11807.20 189.75 52500.35 88888.00 2016-03-11 01:38:59.408 071 11807.21 189.70 52500.37 88888.00 2016-03-11 01:38:59.908 071 11807.18 189.67 52500.40 88888.00 2016-03-11 01:39:00.408 071 11807.18 189.67 52500.38 88888.00 2016-03-11 01:39:00.908 071 11807.17 189.69 52500.38 88888.00 2016-03-11 01:39:01.408 071 11807.17 189.71 52500.40 88888.00 2016-03-11 01:39:01.908 071 11807.18 189.73 52500.37 88888.00 2016-03-11 01:39:02.408 071 11807.22 189.75 52500.38 88888.00 2016-03-11 01:39:02.908 071 11807.20 189.71 52500.40 88888.00 2016-03-11 01:39:03.408 071 11807.12 189.76 52500.38 88888.00 2016-03-11 01:39:03.908 071 11807.11 189.78 52500.36 88888.00 2016-03-11 01:39:04.408 071 11807.12 189.78 52500.34 88888.00 2016-03-11 01:39:04.908 071 11807.11 189.81 52500.34 88888.00 2016-03-11 01:39:05.408 071 11807.10 189.78 52500.34 88888.00 2016-03-11 01:39:05.908 071 11807.08 189.78 52500.35 88888.00 2016-03-11 01:39:06.408 071 11807.08 189.80 52500.37 88888.00 2016-03-11 01:39:06.908 071 11807.05 189.83 52500.37 88888.00 2016-03-11 01:39:07.408 071 11807.05 189.78 52500.37 88888.00 2016-03-11 01:39:07.908 071 11807.10 189.78 52500.36 88888.00 2016-03-11 01:39:08.408 071 11807.11 189.78 52500.34 88888.00 2016-03-11 01:39:08.908 071 11807.04 189.81 52500.36 88888.00 2016-03-11 01:39:09.408 071 11807.04 189.77 52500.35 88888.00 2016-03-11 01:39:09.908 071 11807.05 189.76 52500.34 88888.00 2016-03-11 01:39:10.408 071 11807.05 189.80 52500.36 88888.00 2016-03-11 01:39:10.908 071 11807.02 189.83 52500.35 88888.00 2016-03-11 01:39:11.408 071 11807.01 189.85 52500.36 88888.00 2016-03-11 01:39:11.908 071 11806.99 189.85 52500.37 88888.00 2016-03-11 01:39:12.408 071 11806.95 189.83 52500.37 88888.00 2016-03-11 01:39:12.908 071 11806.95 189.85 52500.32 88888.00 2016-03-11 01:39:13.408 071 11806.99 189.85 52500.34 88888.00 2016-03-11 01:39:13.908 071 11806.95 189.90 52500.34 88888.00 2016-03-11 01:39:14.408 071 11806.96 189.93 52500.31 88888.00 2016-03-11 01:39:14.908 071 11806.99 189.90 52500.31 88888.00 2016-03-11 01:39:15.408 071 11806.96 189.91 52500.31 88888.00 2016-03-11 01:39:15.908 071 11806.96 189.93 52500.31 88888.00 2016-03-11 01:39:16.408 071 11806.98 189.91 52500.29 88888.00 2016-03-11 01:39:16.908 071 11806.98 189.94 52500.31 88888.00 2016-03-11 01:39:17.408 071 11807.00 189.94 52500.28 88888.00 2016-03-11 01:39:17.908 071 11807.00 189.95 52500.32 88888.00 2016-03-11 01:39:18.408 071 11806.99 189.93 52500.33 88888.00 2016-03-11 01:39:18.908 071 11806.99 189.93 52500.34 88888.00 2016-03-11 01:39:19.408 071 11806.98 189.98 52500.36 88888.00 2016-03-11 01:39:19.908 071 11806.94 190.02 52500.35 88888.00 2016-03-11 01:39:20.408 071 11806.93 189.98 52500.33 88888.00 2016-03-11 01:39:20.908 071 11806.93 189.97 52500.33 88888.00 2016-03-11 01:39:21.408 071 11806.93 189.99 52500.33 88888.00 2016-03-11 01:39:21.908 071 11806.91 190.03 52500.34 88888.00 2016-03-11 01:39:22.408 071 11806.93 190.05 52500.35 88888.00 2016-03-11 01:39:22.908 071 11806.93 190.06 52500.34 88888.00 2016-03-11 01:39:23.408 071 11806.95 190.09 52500.31 88888.00 2016-03-11 01:39:23.908 071 11806.95 190.07 52500.28 88888.00 2016-03-11 01:39:24.408 071 11806.93 190.08 52500.28 88888.00 2016-03-11 01:39:24.908 071 11806.90 190.14 52500.28 88888.00 2016-03-11 01:39:25.408 071 11806.90 190.13 52500.24 88888.00 2016-03-11 01:39:25.908 071 11806.88 190.13 52500.24 88888.00 2016-03-11 01:39:26.408 071 11806.83 190.18 52500.24 88888.00 2016-03-11 01:39:26.908 071 11806.86 190.17 52500.25 88888.00 2016-03-11 01:39:27.408 071 11806.90 190.19 52500.25 88888.00 2016-03-11 01:39:27.908 071 11806.91 190.19 52500.26 88888.00 2016-03-11 01:39:28.408 071 11806.92 190.19 52500.28 88888.00 2016-03-11 01:39:28.908 071 11806.88 190.20 52500.29 88888.00 2016-03-11 01:39:29.408 071 11806.93 190.20 52500.32 88888.00 2016-03-11 01:39:29.908 071 11806.93 190.20 52500.29 88888.00 2016-03-11 01:39:30.408 071 11806.90 190.18 52500.35 88888.00 2016-03-11 01:39:30.908 071 11806.85 190.18 52500.41 88888.00 2016-03-11 01:39:31.408 071 11806.85 190.22 52500.38 88888.00 2016-03-11 01:39:31.908 071 11806.91 190.20 52500.41 88888.00 2016-03-11 01:39:32.408 071 11806.92 190.20 52500.41 88888.00 2016-03-11 01:39:32.908 071 11806.91 190.24 52500.37 88888.00 2016-03-11 01:39:33.408 071 11806.86 190.26 52500.40 88888.00 2016-03-11 01:39:33.908 071 11806.87 190.23 52500.43 88888.00 2016-03-11 01:39:34.408 071 11806.91 190.23 52500.44 88888.00 2016-03-11 01:39:34.908 071 11806.90 190.29 52500.43 88888.00 2016-03-11 01:39:35.408 071 11806.88 190.28 52500.44 88888.00 2016-03-11 01:39:35.908 071 11806.85 190.25 52500.44 88888.00 2016-03-11 01:39:36.408 071 11806.85 190.31 52500.44 88888.00 2016-03-11 01:39:36.908 071 11806.86 190.31 52500.42 88888.00 2016-03-11 01:39:37.408 071 11806.86 190.29 52500.41 88888.00 2016-03-11 01:39:37.908 071 11806.82 190.28 52500.41 88888.00 2016-03-11 01:39:38.408 071 11806.84 190.28 52500.38 88888.00 2016-03-11 01:39:38.908 071 11806.86 190.26 52500.40 88888.00 2016-03-11 01:39:39.408 071 11806.82 190.28 52500.40 88888.00 2016-03-11 01:39:39.908 071 11806.82 190.31 52500.37 88888.00 2016-03-11 01:39:40.408 071 11806.84 190.35 52500.37 88888.00 2016-03-11 01:39:40.908 071 11806.83 190.37 52500.37 88888.00 2016-03-11 01:39:41.408 071 11806.82 190.39 52500.37 88888.00 2016-03-11 01:39:41.908 071 11806.82 190.37 52500.35 88888.00 2016-03-11 01:39:42.408 071 11806.83 190.39 52500.34 88888.00 2016-03-11 01:39:42.908 071 11806.90 190.42 52500.36 88888.00 2016-03-11 01:39:43.408 071 11806.91 190.42 52500.35 88888.00 2016-03-11 01:39:43.908 071 11806.90 190.38 52500.33 88888.00 2016-03-11 01:39:44.408 071 11806.88 190.42 52500.34 88888.00 2016-03-11 01:39:44.908 071 11806.87 190.44 52500.35 88888.00 2016-03-11 01:39:45.408 071 11806.84 190.42 52500.34 88888.00 2016-03-11 01:39:45.908 071 11806.87 190.43 52500.34 88888.00 2016-03-11 01:39:46.408 071 11806.83 190.44 52500.34 88888.00 2016-03-11 01:39:46.908 071 11806.81 190.43 52500.35 88888.00 2016-03-11 01:39:47.408 071 11806.82 190.44 52500.35 88888.00 2016-03-11 01:39:47.908 071 11806.90 190.46 52500.36 88888.00 2016-03-11 01:39:48.408 071 11806.95 190.46 52500.33 88888.00 2016-03-11 01:39:48.908 071 11806.92 190.45 52500.32 88888.00 2016-03-11 01:39:49.408 071 11806.86 190.47 52500.34 88888.00 2016-03-11 01:39:49.908 071 11806.88 190.47 52500.40 88888.00 2016-03-11 01:39:50.408 071 11806.93 190.43 52500.40 88888.00 2016-03-11 01:39:50.908 071 11806.90 190.43 52500.37 88888.00 2016-03-11 01:39:51.408 071 11806.83 190.46 52500.35 88888.00 2016-03-11 01:39:51.908 071 11806.85 190.42 52500.40 88888.00 2016-03-11 01:39:52.408 071 11806.92 190.44 52500.44 88888.00 2016-03-11 01:39:52.908 071 11806.93 190.52 52500.44 88888.00 2016-03-11 01:39:53.408 071 11806.91 190.58 52500.44 88888.00 2016-03-11 01:39:53.908 071 11806.87 190.61 52500.45 88888.00 2016-03-11 01:39:54.408 071 11806.87 190.60 52500.44 88888.00 2016-03-11 01:39:54.908 071 11806.84 190.57 52500.45 88888.00 2016-03-11 01:39:55.408 071 11806.84 190.60 52500.49 88888.00 2016-03-11 01:39:55.908 071 11806.84 190.62 52500.44 88888.00 2016-03-11 01:39:56.408 071 11806.79 190.62 52500.43 88888.00 2016-03-11 01:39:56.908 071 11806.81 190.60 52500.49 88888.00 2016-03-11 01:39:57.408 071 11806.82 190.62 52500.47 88888.00 2016-03-11 01:39:57.908 071 11806.82 190.67 52500.42 88888.00 2016-03-11 01:39:58.408 071 11806.81 190.66 52500.38 88888.00 2016-03-11 01:39:58.908 071 11806.83 190.68 52500.44 88888.00 2016-03-11 01:39:59.408 071 11806.84 190.68 52500.40 88888.00 2016-03-11 01:39:59.908 071 11806.81 190.70 52500.38 88888.00 2016-03-11 01:40:00.408 071 11806.78 190.72 52500.42 88888.00 2016-03-11 01:40:00.908 071 11806.82 190.75 52500.43 88888.00 2016-03-11 01:40:01.408 071 11806.83 190.74 52500.42 88888.00 2016-03-11 01:40:01.908 071 11806.83 190.77 52500.40 88888.00 2016-03-11 01:40:02.408 071 11806.79 190.78 52500.41 88888.00 2016-03-11 01:40:02.908 071 11806.81 190.82 52500.41 88888.00 2016-03-11 01:40:03.408 071 11806.76 190.82 52500.45 88888.00 2016-03-11 01:40:03.908 071 11806.77 190.80 52500.44 88888.00 2016-03-11 01:40:04.408 071 11806.81 190.77 52500.45 88888.00 2016-03-11 01:40:04.908 071 11806.77 190.81 52500.45 88888.00 2016-03-11 01:40:05.408 071 11806.75 190.83 52500.44 88888.00 2016-03-11 01:40:05.908 071 11806.74 190.86 52500.44 88888.00 2016-03-11 01:40:06.408 071 11806.75 190.84 52500.45 88888.00 2016-03-11 01:40:06.908 071 11806.72 190.78 52500.45 88888.00 2016-03-11 01:40:07.408 071 11806.72 190.76 52500.43 88888.00 2016-03-11 01:40:07.908 071 11806.74 190.78 52500.42 88888.00 2016-03-11 01:40:08.408 071 11806.75 190.80 52500.38 88888.00 2016-03-11 01:40:08.908 071 11806.74 190.81 52500.38 88888.00 2016-03-11 01:40:09.408 071 11806.70 190.80 52500.43 88888.00 2016-03-11 01:40:09.908 071 11806.70 190.84 52500.45 88888.00 2016-03-11 01:40:10.408 071 11806.70 190.80 52500.46 88888.00 2016-03-11 01:40:10.908 071 11806.68 190.80 52500.45 88888.00 2016-03-11 01:40:11.408 071 11806.68 190.82 52500.46 88888.00 2016-03-11 01:40:11.908 071 11806.68 190.84 52500.44 88888.00 2016-03-11 01:40:12.408 071 11806.68 190.91 52500.45 88888.00 2016-03-11 01:40:12.908 071 11806.69 190.91 52500.44 88888.00 2016-03-11 01:40:13.408 071 11806.69 190.92 52500.43 88888.00 2016-03-11 01:40:13.908 071 11806.75 190.94 52500.45 88888.00 2016-03-11 01:40:14.408 071 11806.75 190.97 52500.45 88888.00 2016-03-11 01:40:14.908 071 11806.75 190.97 52500.45 88888.00 2016-03-11 01:40:15.408 071 11806.76 190.97 52500.46 88888.00 2016-03-11 01:40:15.908 071 11806.76 190.96 52500.46 88888.00 2016-03-11 01:40:16.408 071 11806.74 191.01 52500.50 88888.00 2016-03-11 01:40:16.908 071 11806.72 191.03 52500.50 88888.00 2016-03-11 01:40:17.408 071 11806.73 190.96 52500.50 88888.00 2016-03-11 01:40:17.908 071 11806.74 190.95 52500.52 88888.00 2016-03-11 01:40:18.408 071 11806.72 190.97 52500.53 88888.00 2016-03-11 01:40:18.908 071 11806.75 191.00 52500.55 88888.00 2016-03-11 01:40:19.408 071 11806.76 191.00 52500.55 88888.00 2016-03-11 01:40:19.908 071 11806.73 191.01 52500.52 88888.00 2016-03-11 01:40:20.408 071 11806.72 191.00 52500.50 88888.00 2016-03-11 01:40:20.908 071 11806.75 190.96 52500.52 88888.00 2016-03-11 01:40:21.408 071 11806.77 190.95 52500.52 88888.00 2016-03-11 01:40:21.908 071 11806.84 190.99 52500.52 88888.00 2016-03-11 01:40:22.408 071 11806.85 191.01 52500.52 88888.00 2016-03-11 01:40:22.908 071 11806.79 191.00 52500.49 88888.00 2016-03-11 01:40:23.408 071 11806.77 191.03 52500.51 88888.00 2016-03-11 01:40:23.908 071 11806.78 191.03 52500.51 88888.00 2016-03-11 01:40:24.408 071 11806.75 191.00 52500.55 88888.00 2016-03-11 01:40:24.908 071 11806.73 191.01 52500.56 88888.00 2016-03-11 01:40:25.408 071 11806.72 191.03 52500.54 88888.00 2016-03-11 01:40:25.908 071 11806.70 191.05 52500.56 88888.00 2016-03-11 01:40:26.408 071 11806.70 191.07 52500.56 88888.00 2016-03-11 01:40:26.908 071 11806.76 191.09 52500.56 88888.00 2016-03-11 01:40:27.408 071 11806.74 191.10 52500.55 88888.00 2016-03-11 01:40:27.908 071 11806.76 191.15 52500.55 88888.00 2016-03-11 01:40:28.408 071 11806.77 191.15 52500.55 88888.00 2016-03-11 01:40:28.908 071 11806.77 191.17 52500.56 88888.00 2016-03-11 01:40:29.408 071 11806.76 191.17 52500.54 88888.00 2016-03-11 01:40:29.908 071 11806.76 191.15 52500.55 88888.00 2016-03-11 01:40:30.408 071 11806.72 191.21 52500.54 88888.00 2016-03-11 01:40:30.908 071 11806.74 191.24 52500.54 88888.00 2016-03-11 01:40:31.408 071 11806.73 191.22 52500.55 88888.00 2016-03-11 01:40:31.908 071 11806.74 191.20 52500.54 88888.00 2016-03-11 01:40:32.408 071 11806.74 191.16 52500.52 88888.00 2016-03-11 01:40:32.908 071 11806.73 191.16 52500.55 88888.00 2016-03-11 01:40:33.408 071 11806.73 191.19 52500.56 88888.00 2016-03-11 01:40:33.908 071 11806.75 191.25 52500.55 88888.00 2016-03-11 01:40:34.408 071 11806.76 191.32 52500.58 88888.00 2016-03-11 01:40:34.908 071 11806.74 191.35 52500.55 88888.00 2016-03-11 01:40:35.408 071 11806.76 191.33 52500.55 88888.00 2016-03-11 01:40:35.908 071 11806.74 191.34 52500.56 88888.00 2016-03-11 01:40:36.408 071 11806.75 191.35 52500.61 88888.00 2016-03-11 01:40:36.908 071 11806.76 191.32 52500.60 88888.00 2016-03-11 01:40:37.408 071 11806.74 191.32 52500.60 88888.00 2016-03-11 01:40:37.908 071 11806.68 191.34 52500.62 88888.00 2016-03-11 01:40:38.408 071 11806.70 191.38 52500.60 88888.00 2016-03-11 01:40:38.908 071 11806.72 191.39 52500.56 88888.00 2016-03-11 01:40:39.408 071 11806.73 191.39 52500.56 88888.00 2016-03-11 01:40:39.908 071 11806.69 191.41 52500.55 88888.00 2016-03-11 01:40:40.408 071 11806.68 191.40 52500.56 88888.00 2016-03-11 01:40:40.908 071 11806.65 191.45 52500.60 88888.00 2016-03-11 01:40:41.408 071 11806.68 191.42 52500.62 88888.00 2016-03-11 01:40:41.908 071 11806.69 191.40 52500.61 88888.00 2016-03-11 01:40:42.408 071 11806.69 191.45 52500.61 88888.00 2016-03-11 01:40:42.908 071 11806.74 191.46 52500.60 88888.00 2016-03-11 01:40:43.408 071 11806.72 191.45 52500.55 88888.00 2016-03-11 01:40:43.908 071 11806.66 191.45 52500.58 88888.00 2016-03-11 01:40:44.408 071 11806.68 191.46 52500.59 88888.00 2016-03-11 01:40:44.908 071 11806.69 191.48 52500.59 88888.00 2016-03-11 01:40:45.408 071 11806.65 191.48 52500.60 88888.00 2016-03-11 01:40:45.908 071 11806.60 191.48 52500.58 88888.00 2016-03-11 01:40:46.408 071 11806.64 191.48 52500.58 88888.00 2016-03-11 01:40:46.908 071 11806.66 191.49 52500.56 88888.00 2016-03-11 01:40:47.408 071 11806.68 191.48 52500.56 88888.00 2016-03-11 01:40:47.908 071 11806.72 191.46 52500.58 88888.00 2016-03-11 01:40:48.408 071 11806.73 191.46 52500.60 88888.00 2016-03-11 01:40:48.908 071 11806.73 191.51 52500.60 88888.00 2016-03-11 01:40:49.408 071 11806.73 191.51 52500.61 88888.00 2016-03-11 01:40:49.908 071 11806.77 191.46 52500.62 88888.00 2016-03-11 01:40:50.408 071 11806.76 191.44 52500.60 88888.00 2016-03-11 01:40:50.908 071 11806.75 191.49 52500.58 88888.00 2016-03-11 01:40:51.408 071 11806.77 191.48 52500.62 88888.00 2016-03-11 01:40:51.908 071 11806.77 191.48 52500.61 88888.00 2016-03-11 01:40:52.408 071 11806.74 191.49 52500.56 88888.00 2016-03-11 01:40:52.908 071 11806.74 191.48 52500.53 88888.00 2016-03-11 01:40:53.408 071 11806.76 191.46 52500.52 88888.00 2016-03-11 01:40:53.908 071 11806.76 191.48 52500.54 88888.00 2016-03-11 01:40:54.408 071 11806.78 191.52 52500.58 88888.00 2016-03-11 01:40:54.908 071 11806.83 191.55 52500.56 88888.00 2016-03-11 01:40:55.408 071 11806.78 191.62 52500.52 88888.00 2016-03-11 01:40:55.908 071 11806.75 191.63 52500.56 88888.00 2016-03-11 01:40:56.408 071 11806.75 191.65 52500.59 88888.00 2016-03-11 01:40:56.908 071 11806.74 191.65 52500.60 88888.00 2016-03-11 01:40:57.408 071 11806.72 191.64 52500.60 88888.00 2016-03-11 01:40:57.908 071 11806.75 191.63 52500.58 88888.00 2016-03-11 01:40:58.408 071 11806.76 191.68 52500.55 88888.00 2016-03-11 01:40:58.908 071 11806.76 191.70 52500.54 88888.00 2016-03-11 01:40:59.408 071 11806.79 191.78 52500.55 88888.00 2016-03-11 01:40:59.908 071 11806.78 191.73 52500.55 88888.00 2016-03-11 01:41:00.408 071 11806.76 191.73 52500.59 88888.00 2016-03-11 01:41:00.908 071 11806.74 191.73 52500.58 88888.00 2016-03-11 01:41:01.408 071 11806.76 191.73 52500.60 88888.00 2016-03-11 01:41:01.908 071 11806.75 191.77 52500.59 88888.00 2016-03-11 01:41:02.408 071 11806.77 191.79 52500.56 88888.00 2016-03-11 01:41:02.908 071 11806.74 191.78 52500.54 88888.00 2016-03-11 01:41:03.408 071 11806.75 191.77 52500.58 88888.00 2016-03-11 01:41:03.908 071 11806.75 191.80 52500.59 88888.00 2016-03-11 01:41:04.408 071 11806.74 191.80 52500.60 88888.00 2016-03-11 01:41:04.908 071 11806.74 191.81 52500.61 88888.00 2016-03-11 01:41:05.408 071 11806.73 191.80 52500.61 88888.00 2016-03-11 01:41:05.908 071 11806.73 191.84 52500.60 88888.00 2016-03-11 01:41:06.408 071 11806.70 191.88 52500.60 88888.00 2016-03-11 01:41:06.908 071 11806.74 191.90 52500.60 88888.00 2016-03-11 01:41:07.408 071 11806.75 191.89 52500.55 88888.00 2016-03-11 01:41:07.908 071 11806.79 191.86 52500.58 88888.00 2016-03-11 01:41:08.408 071 11806.79 191.84 52500.59 88888.00 2016-03-11 01:41:08.908 071 11806.81 191.87 52500.56 88888.00 2016-03-11 01:41:09.408 071 11806.81 191.83 52500.60 88888.00 2016-03-11 01:41:09.908 071 11806.82 191.86 52500.60 88888.00 2016-03-11 01:41:10.409 071 11806.88 191.90 52500.58 88888.00 2016-03-11 01:41:10.909 071 11806.88 191.90 52500.55 88888.00 2016-03-11 01:41:11.409 071 11806.88 191.92 52500.56 88888.00 2016-03-11 01:41:11.909 071 11806.88 191.94 52500.56 88888.00 2016-03-11 01:41:12.409 071 11806.86 191.93 52500.55 88888.00 2016-03-11 01:41:12.909 071 11806.86 191.97 52500.56 88888.00 2016-03-11 01:41:13.409 071 11806.88 192.00 52500.58 88888.00 2016-03-11 01:41:13.909 071 11806.90 192.01 52500.56 88888.00 2016-03-11 01:41:14.409 071 11806.88 192.01 52500.59 88888.00 2016-03-11 01:41:14.909 071 11806.85 192.04 52500.59 88888.00 2016-03-11 01:41:15.409 071 11806.86 192.06 52500.58 88888.00 2016-03-11 01:41:15.909 071 11806.85 192.06 52500.55 88888.00 2016-03-11 01:41:16.409 071 11806.87 192.09 52500.54 88888.00 2016-03-11 01:41:16.909 071 11806.90 192.06 52500.56 88888.00 2016-03-11 01:41:17.409 071 11806.92 192.08 52500.60 88888.00 2016-03-11 01:41:17.909 071 11806.92 192.09 52500.58 88888.00 2016-03-11 01:41:18.409 071 11806.91 192.08 52500.55 88888.00 2016-03-11 01:41:18.909 071 11806.92 192.09 52500.59 88888.00 2016-03-11 01:41:19.409 071 11806.96 192.11 52500.60 88888.00 2016-03-11 01:41:19.909 071 11806.95 192.09 52500.60 88888.00 2016-03-11 01:41:20.409 071 11806.93 192.11 52500.61 88888.00 2016-03-11 01:41:20.909 071 11806.88 192.12 52500.59 88888.00 2016-03-11 01:41:21.409 071 11806.88 192.17 52500.61 88888.00 2016-03-11 01:41:21.909 071 11806.92 192.20 52500.59 88888.00 2016-03-11 01:41:22.409 071 11806.91 192.19 52500.56 88888.00 2016-03-11 01:41:22.909 071 11806.91 192.18 52500.56 88888.00 2016-03-11 01:41:23.409 071 11806.90 192.20 52500.62 88888.00 2016-03-11 01:41:23.909 071 11806.90 192.22 52500.64 88888.00 2016-03-11 01:41:24.409 071 11806.90 192.27 52500.64 88888.00 2016-03-11 01:41:24.909 071 11806.94 192.27 52500.65 88888.00 2016-03-11 01:41:25.409 071 11807.02 192.27 52500.67 88888.00 2016-03-11 01:41:25.909 071 11807.04 192.28 52500.67 88888.00 2016-03-11 01:41:26.409 071 11807.03 192.27 52500.65 88888.00 2016-03-11 01:41:26.909 071 11807.07 192.29 52500.64 88888.00 2016-03-11 01:41:27.409 071 11807.07 192.30 52500.68 88888.00 2016-03-11 01:41:27.909 071 11807.04 192.32 52500.68 88888.00 2016-03-11 01:41:28.409 071 11807.01 192.33 52500.70 88888.00 2016-03-11 01:41:28.909 071 11807.02 192.30 52500.68 88888.00 2016-03-11 01:41:29.409 071 11807.00 192.30 52500.67 88888.00 2016-03-11 01:41:29.909 071 11806.95 192.32 52500.69 88888.00 2016-03-11 01:41:30.409 071 11806.93 192.31 52500.68 88888.00 2016-03-11 01:41:30.909 071 11806.94 192.30 52500.68 88888.00 2016-03-11 01:41:31.409 071 11806.98 192.35 52500.71 88888.00 2016-03-11 01:41:31.909 071 11807.01 192.41 52500.70 88888.00 2016-03-11 01:41:32.409 071 11806.99 192.42 52500.69 88888.00 2016-03-11 01:41:32.909 071 11806.93 192.38 52500.70 88888.00 2016-03-11 01:41:33.409 071 11806.91 192.36 52500.73 88888.00 2016-03-11 01:41:33.909 071 11806.95 192.41 52500.73 88888.00 2016-03-11 01:41:34.409 071 11806.95 192.42 52500.71 88888.00 2016-03-11 01:41:34.909 071 11806.91 192.42 52500.65 88888.00 2016-03-11 01:41:35.409 071 11806.86 192.46 52500.67 88888.00 2016-03-11 01:41:35.909 071 11806.90 192.43 52500.71 88888.00 2016-03-11 01:41:36.409 071 11806.95 192.45 52500.70 88888.00 2016-03-11 01:41:36.909 071 11806.96 192.42 52500.72 88888.00 2016-03-11 01:41:37.409 071 11806.96 192.46 52500.73 88888.00 2016-03-11 01:41:37.909 071 11806.96 192.47 52500.70 88888.00 2016-03-11 01:41:38.409 071 11806.98 192.52 52500.64 88888.00 2016-03-11 01:41:38.909 071 11806.99 192.49 52500.63 88888.00 2016-03-11 01:41:39.409 071 11806.98 192.50 52500.64 88888.00 2016-03-11 01:41:39.909 071 11806.95 192.52 52500.68 88888.00 2016-03-11 01:41:40.409 071 11806.98 192.49 52500.72 88888.00 2016-03-11 01:41:40.909 071 11806.98 192.56 52500.72 88888.00 2016-03-11 01:41:41.409 071 11806.98 192.59 52500.70 88888.00 2016-03-11 01:41:41.909 071 11806.93 192.61 52500.73 88888.00 2016-03-11 01:41:42.409 071 11806.90 192.60 52500.77 88888.00 2016-03-11 01:41:42.909 071 11806.91 192.61 52500.77 88888.00 2016-03-11 01:41:43.409 071 11806.96 192.60 52500.76 88888.00 2016-03-11 01:41:43.909 071 11806.98 192.61 52500.72 88888.00 2016-03-11 01:41:44.409 071 11807.02 192.65 52500.69 88888.00 2016-03-11 01:41:44.909 071 11807.03 192.68 52500.69 88888.00 2016-03-11 01:41:45.409 071 11807.01 192.66 52500.71 88888.00 2016-03-11 01:41:45.909 071 11806.98 192.61 52500.70 88888.00 2016-03-11 01:41:46.409 071 11806.95 192.65 52500.72 88888.00 2016-03-11 01:41:46.909 071 11806.98 192.65 52500.71 88888.00 2016-03-11 01:41:47.409 071 11807.02 192.66 52500.69 88888.00 2016-03-11 01:41:47.909 071 11807.01 192.70 52500.72 88888.00 2016-03-11 01:41:48.409 071 11806.98 192.74 52500.72 88888.00 2016-03-11 01:41:48.909 071 11806.99 192.78 52500.76 88888.00 2016-03-11 01:41:49.409 071 11806.95 192.78 52500.73 88888.00 2016-03-11 01:41:49.909 071 11806.98 192.79 52500.73 88888.00 2016-03-11 01:41:50.409 071 11807.03 192.78 52500.73 88888.00 2016-03-11 01:41:50.909 071 11807.04 192.81 52500.75 88888.00 2016-03-11 01:41:51.409 071 11807.02 192.86 52500.73 88888.00 2016-03-11 01:41:51.909 071 11807.03 192.85 52500.75 88888.00 2016-03-11 01:41:52.409 071 11807.00 192.83 52500.75 88888.00 2016-03-11 01:41:52.909 071 11807.01 192.85 52500.73 88888.00 2016-03-11 01:41:53.409 071 11807.04 192.86 52500.73 88888.00 2016-03-11 01:41:53.909 071 11807.04 192.88 52500.75 88888.00 2016-03-11 01:41:54.409 071 11807.07 192.88 52500.75 88888.00 2016-03-11 01:41:54.909 071 11807.08 192.88 52500.77 88888.00 2016-03-11 01:41:55.409 071 11807.10 192.90 52500.75 88888.00 2016-03-11 01:41:55.909 071 11807.05 192.89 52500.70 88888.00 2016-03-11 01:41:56.409 071 11807.04 192.91 52500.76 88888.00 2016-03-11 01:41:56.909 071 11807.04 192.94 52500.75 88888.00 2016-03-11 01:41:57.409 071 11807.05 192.95 52500.73 88888.00 2016-03-11 01:41:57.909 071 11807.05 192.98 52500.75 88888.00 2016-03-11 01:41:58.409 071 11807.08 192.99 52500.77 88888.00 2016-03-11 01:41:58.909 071 11807.13 192.99 52500.77 88888.00 2016-03-11 01:41:59.409 071 11807.13 193.00 52500.76 88888.00 2016-03-11 01:41:59.909 071 11807.13 193.04 52500.73 88888.00 2016-03-11 01:42:00.409 071 11807.13 193.08 52500.75 88888.00 2016-03-11 01:42:00.909 071 11807.17 193.13 52500.73 88888.00 2016-03-11 01:42:01.409 071 11807.17 193.09 52500.77 88888.00 2016-03-11 01:42:01.909 071 11807.16 193.10 52500.75 88888.00 2016-03-11 01:42:02.409 071 11807.14 193.10 52500.75 88888.00 2016-03-11 01:42:02.909 071 11807.11 193.09 52500.75 88888.00 2016-03-11 01:42:03.409 071 11807.13 193.12 52500.73 88888.00 2016-03-11 01:42:03.909 071 11807.14 193.15 52500.72 88888.00 2016-03-11 01:42:04.409 071 11807.12 193.14 52500.78 88888.00 2016-03-11 01:42:04.909 071 11807.13 193.14 52500.80 88888.00 2016-03-11 01:42:05.409 071 11807.12 193.16 52500.76 88888.00 2016-03-11 01:42:05.909 071 11807.13 193.15 52500.76 88888.00 2016-03-11 01:42:06.409 071 11807.16 193.16 52500.78 88888.00 2016-03-11 01:42:06.909 071 11807.11 193.14 52500.80 88888.00 2016-03-11 01:42:07.409 071 11807.12 193.16 52500.79 88888.00 2016-03-11 01:42:07.909 071 11807.18 193.17 52500.71 88888.00 2016-03-11 01:42:08.409 071 11807.17 193.19 52500.72 88888.00 2016-03-11 01:42:08.909 071 11807.14 193.23 52500.81 88888.00 2016-03-11 01:42:09.409 071 11807.17 193.19 52500.77 88888.00 2016-03-11 01:42:09.909 071 11807.19 193.19 52500.77 88888.00 2016-03-11 01:42:10.409 071 11807.18 193.19 52500.77 88888.00 2016-03-11 01:42:10.909 071 11807.16 193.18 52500.77 88888.00 2016-03-11 01:42:11.409 071 11807.16 193.22 52500.78 88888.00 2016-03-11 01:42:11.909 071 11807.13 193.24 52500.79 88888.00 2016-03-11 01:42:12.409 071 11807.11 193.24 52500.79 88888.00 2016-03-11 01:42:12.909 071 11807.16 193.26 52500.80 88888.00 2016-03-11 01:42:13.409 071 11807.19 193.27 52500.82 88888.00 2016-03-11 01:42:13.909 071 11807.18 193.27 52500.85 88888.00 2016-03-11 01:42:14.409 071 11807.22 193.29 52500.87 88888.00 2016-03-11 01:42:14.909 071 11807.26 193.28 52500.89 88888.00 2016-03-11 01:42:15.409 071 11807.27 193.29 52500.89 88888.00 2016-03-11 01:42:15.909 071 11807.27 193.33 52500.89 88888.00 2016-03-11 01:42:16.409 071 11807.28 193.34 52500.88 88888.00 2016-03-11 01:42:16.909 071 11807.33 193.36 52500.86 88888.00 2016-03-11 01:42:17.409 071 11807.29 193.35 52500.85 88888.00 2016-03-11 01:42:17.909 071 11807.31 193.37 52500.86 88888.00 2016-03-11 01:42:18.409 071 11807.33 193.41 52500.89 88888.00 2016-03-11 01:42:18.909 071 11807.33 193.38 52500.86 88888.00 2016-03-11 01:42:19.409 071 11807.36 193.37 52500.86 88888.00 2016-03-11 01:42:19.909 071 11807.36 193.39 52500.90 88888.00 2016-03-11 01:42:20.409 071 11807.34 193.42 52500.94 88888.00 2016-03-11 01:42:20.909 071 11807.34 193.43 52500.93 88888.00 2016-03-11 01:42:21.409 071 11807.34 193.42 52500.91 88888.00 2016-03-11 01:42:21.909 071 11807.37 193.41 52500.95 88888.00 2016-03-11 01:42:22.409 071 11807.38 193.42 52500.95 88888.00 2016-03-11 01:42:22.909 071 11807.38 193.42 52500.95 88888.00 2016-03-11 01:42:23.409 071 11807.39 193.45 52500.91 88888.00 2016-03-11 01:42:23.909 071 11807.39 193.45 52500.86 88888.00 2016-03-11 01:42:24.409 071 11807.37 193.47 52500.86 88888.00 2016-03-11 01:42:24.909 071 11807.38 193.49 52500.89 88888.00 2016-03-11 01:42:25.409 071 11807.35 193.47 52500.87 88888.00 2016-03-11 01:42:25.909 071 11807.36 193.47 52500.87 88888.00 2016-03-11 01:42:26.409 071 11807.38 193.45 52500.86 88888.00 2016-03-11 01:42:26.909 071 11807.39 193.42 52500.86 88888.00 2016-03-11 01:42:27.409 071 11807.40 193.42 52500.90 88888.00 2016-03-11 01:42:27.909 071 11807.43 193.43 52500.88 88888.00 2016-03-11 01:42:28.409 071 11807.44 193.45 52500.85 88888.00 2016-03-11 01:42:28.909 071 11807.46 193.44 52500.85 88888.00 2016-03-11 01:42:29.409 071 11807.40 193.46 52500.85 88888.00 2016-03-11 01:42:29.909 071 11807.38 193.47 52500.84 88888.00 2016-03-11 01:42:30.409 071 11807.40 193.47 52500.85 88888.00 2016-03-11 01:42:30.909 071 11807.46 193.47 52500.87 88888.00 2016-03-11 01:42:31.409 071 11807.47 193.46 52500.84 88888.00 2016-03-11 01:42:31.909 071 11807.45 193.46 52500.85 88888.00 2016-03-11 01:42:32.409 071 11807.45 193.47 52500.84 88888.00 2016-03-11 01:42:32.909 071 11807.43 193.46 52500.84 88888.00 2016-03-11 01:42:33.409 071 11807.40 193.44 52500.84 88888.00 2016-03-11 01:42:33.909 071 11807.38 193.41 52500.86 88888.00 2016-03-11 01:42:34.409 071 11807.37 193.42 52500.88 88888.00 2016-03-11 01:42:34.909 071 11807.35 193.42 52500.89 88888.00 2016-03-11 01:42:35.409 071 11807.35 193.47 52500.90 88888.00 2016-03-11 01:42:35.909 071 11807.35 193.48 52500.86 88888.00 2016-03-11 01:42:36.409 071 11807.36 193.52 52500.85 88888.00 2016-03-11 01:42:36.909 071 11807.37 193.45 52500.86 88888.00 2016-03-11 01:42:37.409 071 11807.34 193.43 52500.86 88888.00 2016-03-11 01:42:37.909 071 11807.38 193.47 52500.86 88888.00 2016-03-11 01:42:38.409 071 11807.44 193.54 52500.87 88888.00 2016-03-11 01:42:38.909 071 11807.44 193.54 52500.89 88888.00 2016-03-11 01:42:39.409 071 11807.46 193.52 52500.89 88888.00 2016-03-11 01:42:39.909 071 11807.45 193.48 52500.89 88888.00 2016-03-11 01:42:40.409 071 11807.44 193.53 52500.91 88888.00 2016-03-11 01:42:40.909 071 11807.44 193.52 52500.89 88888.00 2016-03-11 01:42:41.409 071 11807.40 193.52 52500.91 88888.00 2016-03-11 01:42:41.909 071 11807.39 193.53 52500.95 88888.00 2016-03-11 01:42:42.409 071 11807.40 193.52 52500.96 88888.00 2016-03-11 01:42:42.909 071 11807.37 193.53 52500.99 88888.00 2016-03-11 01:42:43.409 071 11807.40 193.54 52500.96 88888.00 2016-03-11 01:42:43.909 071 11807.42 193.54 52500.97 88888.00 2016-03-11 01:42:44.409 071 11807.39 193.53 52500.97 88888.00 2016-03-11 01:42:44.909 071 11807.35 193.54 52500.96 88888.00 2016-03-11 01:42:45.409 071 11807.31 193.54 52500.95 88888.00 2016-03-11 01:42:45.909 071 11807.36 193.57 52500.93 88888.00 2016-03-11 01:42:46.409 071 11807.42 193.58 52500.91 88888.00 2016-03-11 01:42:46.909 071 11807.46 193.62 52500.89 88888.00 2016-03-11 01:42:47.409 071 11807.47 193.63 52500.90 88888.00 2016-03-11 01:42:47.909 071 11807.42 193.58 52500.91 88888.00 2016-03-11 01:42:48.409 071 11807.38 193.59 52500.86 88888.00 2016-03-11 01:42:48.909 071 11807.38 193.63 52500.86 88888.00 2016-03-11 01:42:49.409 071 11807.40 193.66 52500.85 88888.00 2016-03-11 01:42:49.909 071 11807.42 193.65 52500.87 88888.00 2016-03-11 01:42:50.409 071 11807.46 193.66 52500.93 88888.00 2016-03-11 01:42:50.909 071 11807.43 193.66 52500.95 88888.00 2016-03-11 01:42:51.409 071 11807.43 193.70 52500.94 88888.00 2016-03-11 01:42:51.909 071 11807.44 193.73 52500.93 88888.00 2016-03-11 01:42:52.409 071 11807.40 193.72 52500.90 88888.00 2016-03-11 01:42:52.909 071 11807.40 193.70 52500.89 88888.00 2016-03-11 01:42:53.409 071 11807.39 193.73 52500.90 88888.00 2016-03-11 01:42:53.909 071 11807.40 193.76 52500.88 88888.00 2016-03-11 01:42:54.409 071 11807.44 193.76 52500.88 88888.00 2016-03-11 01:42:54.909 071 11807.45 193.82 52500.89 88888.00 2016-03-11 01:42:55.409 071 11807.40 193.81 52500.88 88888.00 2016-03-11 01:42:55.909 071 11807.47 193.84 52500.89 88888.00 2016-03-11 01:42:56.409 071 11807.47 193.86 52500.88 88888.00 2016-03-11 01:42:56.909 071 11807.46 193.86 52500.90 88888.00 2016-03-11 01:42:57.409 071 11807.42 193.85 52500.95 88888.00 2016-03-11 01:42:57.909 071 11807.38 193.85 52500.94 88888.00 2016-03-11 01:42:58.409 071 11807.40 193.82 52500.95 88888.00 2016-03-11 01:42:58.909 071 11807.42 193.82 52500.94 88888.00 2016-03-11 01:42:59.409 071 11807.38 193.86 52500.91 88888.00 2016-03-11 01:42:59.909 071 11807.38 193.87 52500.96 88888.00 2016-03-11 01:43:00.409 071 11807.37 193.86 52500.99 88888.00 2016-03-11 01:43:00.909 071 11807.35 193.90 52501.00 88888.00 2016-03-11 01:43:01.409 071 11807.31 193.91 52500.97 88888.00 2016-03-11 01:43:01.909 071 11807.37 193.91 52500.97 88888.00 2016-03-11 01:43:02.409 071 11807.35 193.88 52500.97 88888.00 2016-03-11 01:43:02.909 071 11807.35 193.87 52500.96 88888.00 2016-03-11 01:43:03.409 071 11807.37 193.90 52500.98 88888.00 2016-03-11 01:43:03.909 071 11807.36 193.92 52501.00 88888.00 2016-03-11 01:43:04.409 071 11807.35 193.95 52500.96 88888.00 2016-03-11 01:43:04.909 071 11807.34 193.94 52500.97 88888.00 2016-03-11 01:43:05.409 071 11807.36 193.97 52500.98 88888.00 2016-03-11 01:43:05.909 071 11807.37 194.00 52501.00 88888.00 2016-03-11 01:43:06.409 071 11807.37 193.98 52500.99 88888.00 2016-03-11 01:43:06.909 071 11807.38 194.03 52501.00 88888.00 2016-03-11 01:43:07.409 071 11807.39 194.04 52500.98 88888.00 2016-03-11 01:43:07.909 071 11807.40 194.07 52500.98 88888.00 2016-03-11 01:43:08.409 071 11807.40 194.06 52500.97 88888.00 2016-03-11 01:43:08.909 071 11807.42 194.04 52500.96 88888.00 2016-03-11 01:43:09.409 071 11807.39 194.06 52500.94 88888.00 2016-03-11 01:43:09.909 071 11807.38 194.09 52500.96 88888.00 2016-03-11 01:43:10.409 071 11807.35 194.09 52500.97 88888.00 2016-03-11 01:43:10.909 071 11807.36 194.09 52501.00 88888.00 2016-03-11 01:43:11.409 071 11807.37 194.09 52501.03 88888.00 2016-03-11 01:43:11.909 071 11807.38 194.10 52500.96 88888.00 2016-03-11 01:43:12.409 071 11807.40 194.12 52500.97 88888.00 2016-03-11 01:43:12.909 071 11807.43 194.13 52500.96 88888.00 2016-03-11 01:43:13.409 071 11807.43 194.14 52500.97 88888.00 2016-03-11 01:43:13.909 071 11807.44 194.14 52500.98 88888.00 2016-03-11 01:43:14.409 071 11807.46 194.14 52500.97 88888.00 2016-03-11 01:43:14.909 071 11807.48 194.15 52501.00 88888.00 2016-03-11 01:43:15.409 071 11807.44 194.16 52501.00 88888.00 2016-03-11 01:43:15.909 071 11807.44 194.14 52500.97 88888.00 2016-03-11 01:43:16.409 071 11807.44 194.15 52500.97 88888.00 2016-03-11 01:43:16.909 071 11807.48 194.15 52501.00 88888.00 2016-03-11 01:43:17.409 071 11807.49 194.14 52500.98 88888.00 2016-03-11 01:43:17.909 071 11807.45 194.17 52501.04 88888.00 2016-03-11 01:43:18.409 071 11807.40 194.20 52501.04 88888.00 2016-03-11 01:43:18.909 071 11807.44 194.20 52500.99 88888.00 2016-03-11 01:43:19.409 071 11807.46 194.17 52501.03 88888.00 2016-03-11 01:43:19.909 071 11807.44 194.17 52501.04 88888.00 2016-03-11 01:43:20.409 071 11807.43 194.20 52501.06 88888.00 2016-03-11 01:43:20.909 071 11807.46 194.20 52501.06 88888.00 2016-03-11 01:43:21.409 071 11807.43 194.21 52501.06 88888.00 2016-03-11 01:43:21.909 071 11807.42 194.22 52501.03 88888.00 2016-03-11 01:43:22.409 071 11807.44 194.21 52501.00 88888.00 2016-03-11 01:43:22.909 071 11807.47 194.22 52500.99 88888.00 2016-03-11 01:43:23.409 071 11807.45 194.22 52500.98 88888.00 2016-03-11 01:43:23.909 071 11807.40 194.22 52500.99 88888.00 2016-03-11 01:43:24.409 071 11807.43 194.22 52501.02 88888.00 2016-03-11 01:43:24.909 071 11807.49 194.21 52501.03 88888.00 2016-03-11 01:43:25.409 071 11807.53 194.22 52501.04 88888.00 2016-03-11 01:43:25.909 071 11807.54 194.24 52501.03 88888.00 2016-03-11 01:43:26.409 071 11807.49 194.22 52501.03 88888.00 2016-03-11 01:43:26.909 071 11807.45 194.20 52501.06 88888.00 2016-03-11 01:43:27.409 071 11807.47 194.24 52501.06 88888.00 2016-03-11 01:43:27.909 071 11807.51 194.25 52501.06 88888.00 2016-03-11 01:43:28.409 071 11807.51 194.26 52501.04 88888.00 2016-03-11 01:43:28.909 071 11807.48 194.27 52501.05 88888.00 2016-03-11 01:43:29.409 071 11807.52 194.25 52501.05 88888.00 2016-03-11 01:43:29.909 071 11807.49 194.24 52501.05 88888.00 2016-03-11 01:43:30.409 071 11807.51 194.29 52501.04 88888.00 2016-03-11 01:43:30.909 071 11807.55 194.31 52501.03 88888.00 2016-03-11 01:43:31.409 071 11807.56 194.30 52501.03 88888.00 2016-03-11 01:43:31.909 071 11807.56 194.30 52501.05 88888.00 2016-03-11 01:43:32.409 071 11807.55 194.29 52501.08 88888.00 2016-03-11 01:43:32.909 071 11807.56 194.29 52501.06 88888.00 2016-03-11 01:43:33.409 071 11807.56 194.26 52501.04 88888.00 2016-03-11 01:43:33.909 071 11807.56 194.26 52501.05 88888.00 2016-03-11 01:43:34.409 071 11807.56 194.27 52501.06 88888.00 2016-03-11 01:43:34.909 071 11807.56 194.27 52501.07 88888.00 2016-03-11 01:43:35.409 071 11807.60 194.30 52501.07 88888.00 2016-03-11 01:43:35.909 071 11807.61 194.32 52501.08 88888.00 2016-03-11 01:43:36.409 071 11807.64 194.29 52501.05 88888.00 2016-03-11 01:43:36.909 071 11807.66 194.26 52501.06 88888.00 2016-03-11 01:43:37.409 071 11807.67 194.26 52501.11 88888.00 2016-03-11 01:43:37.909 071 11807.72 194.26 52501.11 88888.00 2016-03-11 01:43:38.409 071 11807.75 194.29 52501.11 88888.00 2016-03-11 01:43:38.909 071 11807.77 194.29 52501.09 88888.00 2016-03-11 01:43:39.409 071 11807.78 194.29 52501.08 88888.00 2016-03-11 01:43:39.909 071 11807.77 194.31 52501.11 88888.00 2016-03-11 01:43:40.409 071 11807.77 194.32 52501.11 88888.00 2016-03-11 01:43:40.909 071 11807.77 194.32 52501.11 88888.00 2016-03-11 01:43:41.409 071 11807.75 194.27 52501.09 88888.00 2016-03-11 01:43:41.909 071 11807.69 194.26 52501.09 88888.00 2016-03-11 01:43:42.409 071 11807.72 194.30 52501.08 88888.00 2016-03-11 01:43:42.909 071 11807.72 194.31 52501.08 88888.00 2016-03-11 01:43:43.409 071 11807.73 194.34 52501.08 88888.00 2016-03-11 01:43:43.909 071 11807.75 194.36 52501.07 88888.00 2016-03-11 01:43:44.409 071 11807.71 194.31 52501.06 88888.00 2016-03-11 01:43:44.909 071 11807.71 194.34 52501.09 88888.00 2016-03-11 01:43:45.410 071 11807.73 194.36 52501.13 88888.00 2016-03-11 01:43:45.910 071 11807.73 194.36 52501.12 88888.00 2016-03-11 01:43:46.410 071 11807.71 194.33 52501.11 88888.00 2016-03-11 01:43:46.910 071 11807.72 194.34 52501.11 88888.00 2016-03-11 01:43:47.410 071 11807.66 194.35 52501.13 88888.00 2016-03-11 01:43:47.910 071 11807.67 194.34 52501.12 88888.00 2016-03-11 01:43:48.410 071 11807.73 194.35 52501.13 88888.00 2016-03-11 01:43:48.910 071 11807.74 194.36 52501.13 88888.00 2016-03-11 01:43:49.410 071 11807.75 194.39 52501.13 88888.00 2016-03-11 01:43:49.910 071 11807.75 194.36 52501.12 88888.00 2016-03-11 01:43:50.410 071 11807.78 194.34 52501.13 88888.00 2016-03-11 01:43:50.910 071 11807.78 194.38 52501.12 88888.00 2016-03-11 01:43:51.410 071 11807.79 194.39 52501.11 88888.00 2016-03-11 01:43:51.910 071 11807.77 194.38 52501.08 88888.00 2016-03-11 01:43:52.410 071 11807.77 194.40 52501.06 88888.00 2016-03-11 01:43:52.910 071 11807.77 194.40 52501.07 88888.00 2016-03-11 01:43:53.410 071 11807.78 194.39 52501.08 88888.00 2016-03-11 01:43:53.910 071 11807.81 194.40 52501.09 88888.00 2016-03-11 01:43:54.410 071 11807.83 194.43 52501.06 88888.00 2016-03-11 01:43:54.910 071 11807.83 194.44 52501.07 88888.00 2016-03-11 01:43:55.410 071 11807.82 194.43 52501.08 88888.00 2016-03-11 01:43:55.910 071 11807.80 194.43 52501.12 88888.00 2016-03-11 01:43:56.410 071 11807.75 194.44 52501.14 88888.00 2016-03-11 01:43:56.910 071 11807.74 194.44 52501.13 88888.00 2016-03-11 01:43:57.410 071 11807.74 194.45 52501.13 88888.00 2016-03-11 01:43:57.910 071 11807.74 194.46 52501.11 88888.00 2016-03-11 01:43:58.410 071 11807.75 194.41 52501.09 88888.00 2016-03-11 01:43:58.910 071 11807.77 194.42 52501.11 88888.00 2016-03-11 01:43:59.410 071 11807.74 194.46 52501.09 88888.00 2016-03-11 01:43:59.910 071 11807.73 194.48 52501.09 88888.00 2016-03-11 01:44:00.410 071 11807.77 194.51 52501.12 88888.00 2016-03-11 01:44:00.910 071 11807.79 194.51 52501.11 88888.00 2016-03-11 01:44:01.410 071 11807.78 194.53 52501.09 88888.00 2016-03-11 01:44:01.910 071 11807.80 194.50 52501.08 88888.00 2016-03-11 01:44:02.410 071 11807.82 194.52 52501.07 88888.00 2016-03-11 01:44:02.910 071 11807.79 194.53 52501.06 88888.00 2016-03-11 01:44:03.410 071 11807.78 194.53 52501.05 88888.00 2016-03-11 01:44:03.910 071 11807.80 194.53 52501.04 88888.00 2016-03-11 01:44:04.410 071 11807.80 194.50 52501.02 88888.00 2016-03-11 01:44:04.910 071 11807.82 194.50 52501.07 88888.00 2016-03-11 01:44:05.410 071 11807.83 194.49 52501.11 88888.00 2016-03-11 01:44:05.910 071 11807.84 194.45 52501.09 88888.00 2016-03-11 01:44:06.410 071 11807.84 194.42 52501.11 88888.00 2016-03-11 01:44:06.910 071 11807.84 194.42 52501.09 88888.00 2016-03-11 01:44:07.410 071 11807.83 194.44 52501.08 88888.00 2016-03-11 01:44:07.910 071 11807.81 194.49 52501.08 88888.00 2016-03-11 01:44:08.410 071 11807.81 194.46 52501.08 88888.00 2016-03-11 01:44:08.910 071 11807.82 194.48 52501.09 88888.00 2016-03-11 01:44:09.410 071 11807.80 194.49 52501.08 88888.00 2016-03-11 01:44:09.910 071 11807.78 194.48 52501.05 88888.00 2016-03-11 01:44:10.410 071 11807.80 194.48 52501.05 88888.00 2016-03-11 01:44:10.910 071 11807.78 194.49 52501.07 88888.00 2016-03-11 01:44:11.410 071 11807.78 194.48 52501.09 88888.00 2016-03-11 01:44:11.910 071 11807.77 194.48 52501.09 88888.00 2016-03-11 01:44:12.410 071 11807.77 194.46 52501.07 88888.00 2016-03-11 01:44:12.910 071 11807.78 194.45 52501.04 88888.00 2016-03-11 01:44:13.410 071 11807.79 194.49 52501.04 88888.00 2016-03-11 01:44:13.910 071 11807.81 194.49 52501.04 88888.00 2016-03-11 01:44:14.410 071 11807.80 194.51 52501.05 88888.00 2016-03-11 01:44:14.910 071 11807.81 194.53 52501.04 88888.00 2016-03-11 01:44:15.410 071 11807.81 194.49 52501.04 88888.00 2016-03-11 01:44:15.910 071 11807.82 194.46 52501.04 88888.00 2016-03-11 01:44:16.410 071 11807.84 194.46 52501.08 88888.00 2016-03-11 01:44:16.910 071 11807.84 194.49 52501.07 88888.00 2016-03-11 01:44:17.410 071 11807.83 194.50 52501.05 88888.00 2016-03-11 01:44:17.910 071 11807.88 194.46 52501.07 88888.00 2016-03-11 01:44:18.410 071 11807.86 194.44 52501.06 88888.00 2016-03-11 01:44:18.910 071 11807.84 194.41 52501.05 88888.00 2016-03-11 01:44:19.410 071 11807.80 194.41 52501.06 88888.00 2016-03-11 01:44:19.910 071 11807.79 194.43 52501.09 88888.00 2016-03-11 01:44:20.410 071 11807.81 194.45 52501.11 88888.00 2016-03-11 01:44:20.910 071 11807.83 194.48 52501.07 88888.00 2016-03-11 01:44:21.410 071 11807.88 194.50 52501.05 88888.00 2016-03-11 01:44:21.910 071 11807.86 194.50 52501.06 88888.00 2016-03-11 01:44:22.410 071 11807.83 194.51 52501.13 88888.00 2016-03-11 01:44:22.910 071 11807.83 194.50 52501.08 88888.00 2016-03-11 01:44:23.410 071 11807.83 194.50 52501.07 88888.00 2016-03-11 01:44:23.910 071 11807.86 194.51 52501.09 88888.00 2016-03-11 01:44:24.410 071 11807.81 194.49 52501.08 88888.00 2016-03-11 01:44:24.910 071 11807.87 194.51 52501.07 88888.00 2016-03-11 01:44:25.410 071 11807.86 194.53 52501.04 88888.00 2016-03-11 01:44:25.910 071 11807.84 194.53 52501.04 88888.00 2016-03-11 01:44:26.410 071 11807.84 194.53 52501.09 88888.00 2016-03-11 01:44:26.910 071 11807.87 194.52 52501.09 88888.00 2016-03-11 01:44:27.410 071 11807.88 194.52 52501.09 88888.00 2016-03-11 01:44:27.910 071 11807.84 194.51 52501.07 88888.00 2016-03-11 01:44:28.410 071 11807.86 194.53 52501.05 88888.00 2016-03-11 01:44:28.910 071 11807.89 194.52 52501.03 88888.00 2016-03-11 01:44:29.410 071 11807.91 194.50 52501.04 88888.00 2016-03-11 01:44:29.910 071 11807.96 194.49 52501.04 88888.00 2016-03-11 01:44:30.410 071 11807.95 194.50 52501.04 88888.00 2016-03-11 01:44:30.910 071 11807.95 194.52 52500.99 88888.00 2016-03-11 01:44:31.410 071 11807.98 194.52 52500.96 88888.00 2016-03-11 01:44:31.910 071 11807.99 194.54 52501.00 88888.00 2016-03-11 01:44:32.410 071 11807.98 194.56 52501.04 88888.00 2016-03-11 01:44:32.910 071 11807.98 194.58 52501.09 88888.00 2016-03-11 01:44:33.410 071 11807.98 194.59 52501.13 88888.00 2016-03-11 01:44:33.910 071 11807.96 194.60 52501.08 88888.00 2016-03-11 01:44:34.410 071 11807.97 194.60 52501.06 88888.00 2016-03-11 01:44:34.910 071 11807.93 194.59 52501.06 88888.00 2016-03-11 01:44:35.410 071 11807.98 194.60 52501.03 88888.00 2016-03-11 01:44:35.910 071 11807.98 194.60 52501.03 88888.00 2016-03-11 01:44:36.410 071 11807.96 194.61 52501.04 88888.00 2016-03-11 01:44:36.910 071 11807.92 194.67 52501.00 88888.00 2016-03-11 01:44:37.410 071 11807.92 194.64 52501.04 88888.00 2016-03-11 01:44:37.910 071 11807.95 194.64 52501.09 88888.00 2016-03-11 01:44:38.410 071 11807.98 194.64 52501.08 88888.00 2016-03-11 01:44:38.910 071 11808.00 194.67 52501.06 88888.00 2016-03-11 01:44:39.410 071 11808.05 194.67 52501.06 88888.00 2016-03-11 01:44:39.910 071 11808.02 194.64 52501.05 88888.00 2016-03-11 01:44:40.410 071 11807.97 194.67 52501.08 88888.00 2016-03-11 01:44:40.910 071 11807.97 194.69 52501.09 88888.00 2016-03-11 01:44:41.410 071 11808.02 194.72 52501.07 88888.00 2016-03-11 01:44:41.910 071 11807.99 194.70 52501.02 88888.00 2016-03-11 01:44:42.410 071 11808.01 194.71 52501.03 88888.00 2016-03-11 01:44:42.910 071 11808.02 194.72 52501.06 88888.00 2016-03-11 01:44:43.410 071 11808.00 194.71 52501.04 88888.00 2016-03-11 01:44:43.910 071 11808.00 194.72 52500.99 88888.00 2016-03-11 01:44:44.410 071 11808.01 194.74 52501.00 88888.00 2016-03-11 01:44:44.910 071 11808.02 194.73 52501.00 88888.00 2016-03-11 01:44:45.410 071 11808.06 194.72 52501.06 88888.00 2016-03-11 01:44:45.910 071 11808.09 194.74 52501.04 88888.00 2016-03-11 01:44:46.410 071 11808.10 194.74 52501.02 88888.00 2016-03-11 01:44:46.910 071 11808.07 194.74 52501.03 88888.00 2016-03-11 01:44:47.410 071 11808.07 194.73 52501.00 88888.00 2016-03-11 01:44:47.910 071 11808.08 194.72 52501.03 88888.00 2016-03-11 01:44:48.410 071 11808.06 194.71 52501.04 88888.00 2016-03-11 01:44:48.910 071 11808.08 194.72 52500.97 88888.00 2016-03-11 01:44:49.410 071 11808.16 194.72 52500.97 88888.00 2016-03-11 01:44:49.910 071 11808.19 194.72 52500.97 88888.00 2016-03-11 01:44:50.410 071 11808.15 194.74 52500.98 88888.00 2016-03-11 01:44:50.910 071 11808.12 194.77 52500.93 88888.00 2016-03-11 01:44:51.410 071 11808.10 194.75 52500.91 88888.00 2016-03-11 01:44:51.910 071 11808.13 194.75 52500.96 88888.00 2016-03-11 01:44:52.410 071 11808.14 194.75 52500.94 88888.00 2016-03-11 01:44:52.910 071 11808.12 194.75 52500.96 88888.00 2016-03-11 01:44:53.410 071 11808.17 194.74 52500.97 88888.00 2016-03-11 01:44:53.910 071 11808.14 194.75 52501.03 88888.00 2016-03-11 01:44:54.410 071 11808.09 194.77 52501.04 88888.00 2016-03-11 01:44:54.910 071 11808.13 194.78 52501.02 88888.00 2016-03-11 01:44:55.410 071 11808.16 194.77 52500.99 88888.00 2016-03-11 01:44:55.910 071 11808.17 194.79 52500.99 88888.00 2016-03-11 01:44:56.410 071 11808.15 194.82 52501.00 88888.00 2016-03-11 01:44:56.910 071 11808.13 194.78 52501.02 88888.00 2016-03-11 01:44:57.410 071 11808.13 194.77 52501.02 88888.00 2016-03-11 01:44:57.910 071 11808.14 194.77 52501.00 88888.00 2016-03-11 01:44:58.410 071 11808.13 194.71 52500.96 88888.00 2016-03-11 01:44:58.910 071 11808.14 194.74 52501.00 88888.00 2016-03-11 01:44:59.410 071 11808.18 194.79 52501.03 88888.00 2016-03-11 01:44:59.910 071 11808.16 194.75 52501.03 88888.00 2016-03-11 01:45:00.410 071 11808.13 194.78 52501.04 88888.00 2016-03-11 01:45:00.910 071 11808.13 194.78 52501.05 88888.00 2016-03-11 01:45:01.410 071 11808.13 194.78 52501.04 88888.00 2016-03-11 01:45:01.910 071 11808.15 194.77 52501.04 88888.00 2016-03-11 01:45:02.410 071 11808.21 194.80 52501.00 88888.00 2016-03-11 01:45:02.910 071 11808.17 194.80 52500.97 88888.00 2016-03-11 01:45:03.410 071 11808.18 194.83 52500.97 88888.00 2016-03-11 01:45:03.910 071 11808.19 194.83 52500.98 88888.00 2016-03-11 01:45:04.410 071 11808.22 194.79 52500.97 88888.00 2016-03-11 01:45:04.910 071 11808.31 194.74 52500.97 88888.00 2016-03-11 01:45:05.410 071 11808.28 194.75 52500.98 88888.00 2016-03-11 01:45:05.910 071 11808.25 194.77 52500.96 88888.00 2016-03-11 01:45:06.410 071 11808.21 194.75 52500.93 88888.00 2016-03-11 01:45:06.910 071 11808.24 194.75 52500.95 88888.00 2016-03-11 01:45:07.410 071 11808.26 194.78 52500.94 88888.00 2016-03-11 01:45:07.910 071 11808.27 194.78 52500.91 88888.00 2016-03-11 01:45:08.410 071 11808.25 194.77 52500.93 88888.00 2016-03-11 01:45:08.910 071 11808.23 194.81 52500.97 88888.00 2016-03-11 01:45:09.410 071 11808.25 194.85 52501.00 88888.00 2016-03-11 01:45:09.910 071 11808.31 194.85 52501.00 88888.00 2016-03-11 01:45:10.410 071 11808.33 194.83 52500.98 88888.00 2016-03-11 01:45:10.910 071 11808.28 194.84 52501.00 88888.00 2016-03-11 01:45:11.410 071 11808.28 194.87 52501.03 88888.00 2016-03-11 01:45:11.910 071 11808.28 194.85 52500.99 88888.00 2016-03-11 01:45:12.410 071 11808.28 194.90 52500.91 88888.00 2016-03-11 01:45:12.910 071 11808.28 194.92 52500.88 88888.00 2016-03-11 01:45:13.410 071 11808.27 194.93 52500.91 88888.00 2016-03-11 01:45:13.910 071 11808.24 194.92 52500.93 88888.00 2016-03-11 01:45:14.410 071 11808.26 194.92 52500.95 88888.00 2016-03-11 01:45:14.910 071 11808.24 194.91 52500.91 88888.00 2016-03-11 01:45:15.410 071 11808.24 194.91 52500.91 88888.00 2016-03-11 01:45:15.910 071 11808.28 194.94 52500.95 88888.00 2016-03-11 01:45:16.410 071 11808.30 194.94 52500.95 88888.00 2016-03-11 01:45:16.910 071 11808.30 194.88 52500.94 88888.00 2016-03-11 01:45:17.410 071 11808.34 194.91 52500.98 88888.00 2016-03-11 01:45:17.910 071 11808.32 194.96 52501.00 88888.00 2016-03-11 01:45:18.410 071 11808.31 195.03 52500.99 88888.00 2016-03-11 01:45:18.910 071 11808.28 195.03 52500.99 88888.00 2016-03-11 01:45:19.410 071 11808.30 195.02 52500.99 88888.00 2016-03-11 01:45:19.910 071 11808.28 195.00 52500.96 88888.00 2016-03-11 01:45:20.410 071 11808.27 195.02 52500.96 88888.00 2016-03-11 01:45:20.910 071 11808.30 195.04 52500.94 88888.00 2016-03-11 01:45:21.410 071 11808.31 195.03 52500.93 88888.00 2016-03-11 01:45:21.910 071 11808.32 195.00 52500.95 88888.00 2016-03-11 01:45:22.410 071 11808.34 194.94 52500.98 88888.00 2016-03-11 01:45:22.910 071 11808.31 194.96 52501.00 88888.00 2016-03-11 01:45:23.410 071 11808.30 194.98 52501.00 88888.00 2016-03-11 01:45:23.910 071 11808.28 194.99 52500.99 88888.00 2016-03-11 01:45:24.410 071 11808.30 195.01 52500.99 88888.00 2016-03-11 01:45:24.910 071 11808.30 195.04 52501.02 88888.00 2016-03-11 01:45:25.410 071 11808.31 195.01 52501.05 88888.00 2016-03-11 01:45:25.910 071 11808.33 195.00 52501.04 88888.00 2016-03-11 01:45:26.410 071 11808.40 195.01 52501.06 88888.00 2016-03-11 01:45:26.910 071 11808.36 195.02 52501.07 88888.00 2016-03-11 01:45:27.410 071 11808.28 194.99 52501.04 88888.00 2016-03-11 01:45:27.910 071 11808.30 195.00 52501.02 88888.00 2016-03-11 01:45:28.410 071 11808.37 195.02 52500.97 88888.00 2016-03-11 01:45:28.910 071 11808.40 195.04 52500.96 88888.00 2016-03-11 01:45:29.410 071 11808.37 194.99 52500.96 88888.00 2016-03-11 01:45:29.910 071 11808.39 194.99 52500.96 88888.00 2016-03-11 01:45:30.410 071 11808.41 195.03 52500.95 88888.00 2016-03-11 01:45:30.910 071 11808.39 195.02 52500.95 88888.00 2016-03-11 01:45:31.410 071 11808.39 194.99 52500.95 88888.00 2016-03-11 01:45:31.910 071 11808.41 194.98 52500.98 88888.00 2016-03-11 01:45:32.410 071 11808.44 194.99 52500.99 88888.00 2016-03-11 01:45:32.910 071 11808.41 194.98 52501.02 88888.00 2016-03-11 01:45:33.410 071 11808.42 194.98 52501.04 88888.00 2016-03-11 01:45:33.910 071 11808.40 194.94 52501.00 88888.00 2016-03-11 01:45:34.410 071 11808.41 194.96 52501.00 88888.00 2016-03-11 01:45:34.910 071 11808.43 194.97 52500.99 88888.00 2016-03-11 01:45:35.410 071 11808.40 195.00 52500.99 88888.00 2016-03-11 01:45:35.910 071 11808.37 195.00 52501.00 88888.00 2016-03-11 01:45:36.410 071 11808.40 195.01 52501.00 88888.00 2016-03-11 01:45:36.910 071 11808.40 195.00 52500.98 88888.00 2016-03-11 01:45:37.410 071 11808.40 194.98 52500.98 88888.00 2016-03-11 01:45:37.910 071 11808.41 194.99 52500.98 88888.00 2016-03-11 01:45:38.410 071 11808.42 195.01 52500.95 88888.00 2016-03-11 01:45:38.910 071 11808.44 195.01 52500.90 88888.00 2016-03-11 01:45:39.410 071 11808.43 195.02 52500.93 88888.00 2016-03-11 01:45:39.910 071 11808.43 195.07 52500.96 88888.00 2016-03-11 01:45:40.410 071 11808.43 195.10 52500.97 88888.00 2016-03-11 01:45:40.910 071 11808.43 195.07 52500.90 88888.00 2016-03-11 01:45:41.410 071 11808.42 195.03 52500.91 88888.00 2016-03-11 01:45:41.910 071 11808.43 195.04 52500.93 88888.00 2016-03-11 01:45:42.410 071 11808.49 195.06 52500.95 88888.00 2016-03-11 01:45:42.910 071 11808.50 195.01 52500.93 88888.00 2016-03-11 01:45:43.410 071 11808.51 195.01 52500.93 88888.00 2016-03-11 01:45:43.910 071 11808.54 194.99 52500.93 88888.00 2016-03-11 01:45:44.410 071 11808.53 195.00 52500.88 88888.00 2016-03-11 01:45:44.910 071 11808.51 195.03 52500.91 88888.00 2016-03-11 01:45:45.410 071 11808.51 195.06 52500.94 88888.00 2016-03-11 01:45:45.910 071 11808.54 195.03 52500.93 88888.00 2016-03-11 01:45:46.410 071 11808.56 195.02 52500.93 88888.00 2016-03-11 01:45:46.910 071 11808.51 195.06 52500.94 88888.00 2016-03-11 01:45:47.410 071 11808.53 195.04 52500.95 88888.00 2016-03-11 01:45:47.910 071 11808.57 195.01 52500.96 88888.00 2016-03-11 01:45:48.410 071 11808.56 194.97 52500.95 88888.00 2016-03-11 01:45:48.910 071 11808.56 194.98 52500.94 88888.00 2016-03-11 01:45:49.410 071 11808.59 195.01 52500.93 88888.00 2016-03-11 01:45:49.910 071 11808.58 195.01 52500.91 88888.00 2016-03-11 01:45:50.410 071 11808.59 195.02 52500.94 88888.00 2016-03-11 01:45:50.910 071 11808.63 195.07 52500.95 88888.00 2016-03-11 01:45:51.410 071 11808.61 195.03 52500.91 88888.00 2016-03-11 01:45:51.910 071 11808.58 195.00 52500.85 88888.00 2016-03-11 01:45:52.410 071 11808.59 194.99 52500.87 88888.00 2016-03-11 01:45:52.910 071 11808.63 195.10 52500.90 88888.00 2016-03-11 01:45:53.410 071 11808.61 195.10 52500.91 88888.00 2016-03-11 01:45:53.910 071 11808.57 195.08 52500.89 88888.00 2016-03-11 01:45:54.410 071 11808.56 195.06 52500.88 88888.00 2016-03-11 01:45:54.910 071 11808.59 195.04 52500.86 88888.00 2016-03-11 01:45:55.410 071 11808.62 195.09 52500.86 88888.00 2016-03-11 01:45:55.910 071 11808.66 195.06 52500.90 88888.00 2016-03-11 01:45:56.410 071 11808.68 195.02 52500.90 88888.00 2016-03-11 01:45:56.910 071 11808.71 195.06 52500.90 88888.00 2016-03-11 01:45:57.410 071 11808.74 195.10 52500.88 88888.00 2016-03-11 01:45:57.910 071 11808.70 195.08 52500.90 88888.00 2016-03-11 01:45:58.410 071 11808.71 195.07 52500.91 88888.00 2016-03-11 01:45:58.910 071 11808.71 195.01 52500.89 88888.00 2016-03-11 01:45:59.410 071 11808.71 195.00 52500.91 88888.00 2016-03-11 01:45:59.910 071 11808.74 195.02 52500.91 88888.00 2016-03-11 01:46:00.410 071 11808.71 195.07 52500.93 88888.00 2016-03-11 01:46:00.910 071 11808.74 195.08 52500.95 88888.00 2016-03-11 01:46:01.410 071 11808.77 195.11 52500.94 88888.00 2016-03-11 01:46:01.910 071 11808.76 195.11 52500.91 88888.00 2016-03-11 01:46:02.410 071 11808.76 195.07 52500.89 88888.00 2016-03-11 01:46:02.910 071 11808.74 195.06 52500.88 88888.00 2016-03-11 01:46:03.410 071 11808.72 195.06 52500.90 88888.00 2016-03-11 01:46:03.910 071 11808.72 195.06 52500.90 88888.00 2016-03-11 01:46:04.410 071 11808.75 195.09 52500.95 88888.00 2016-03-11 01:46:04.910 071 11808.76 195.08 52500.91 88888.00 2016-03-11 01:46:05.410 071 11808.83 195.02 52500.93 88888.00 2016-03-11 01:46:05.910 071 11808.85 195.03 52500.89 88888.00 2016-03-11 01:46:06.410 071 11808.88 195.06 52500.86 88888.00 2016-03-11 01:46:06.910 071 11808.93 195.10 52500.86 88888.00 2016-03-11 01:46:07.410 071 11808.93 195.12 52500.87 88888.00 2016-03-11 01:46:07.910 071 11808.92 195.11 52500.87 88888.00 2016-03-11 01:46:08.410 071 11808.92 195.06 52500.86 88888.00 2016-03-11 01:46:08.910 071 11808.92 195.06 52500.85 88888.00 2016-03-11 01:46:09.410 071 11808.92 195.09 52500.87 88888.00 2016-03-11 01:46:09.910 071 11808.88 195.10 52500.87 88888.00 2016-03-11 01:46:10.410 071 11808.87 195.10 52500.88 88888.00 2016-03-11 01:46:10.910 071 11808.89 195.10 52500.88 88888.00 2016-03-11 01:46:11.410 071 11808.89 195.09 52500.88 88888.00 2016-03-11 01:46:11.910 071 11808.91 195.11 52500.86 88888.00 2016-03-11 01:46:12.410 071 11808.94 195.11 52500.87 88888.00 2016-03-11 01:46:12.910 071 11808.93 195.13 52500.91 88888.00 2016-03-11 01:46:13.410 071 11808.97 195.14 52500.90 88888.00 2016-03-11 01:46:13.910 071 11808.98 195.13 52500.87 88888.00 2016-03-11 01:46:14.410 071 11808.98 195.12 52500.82 88888.00 2016-03-11 01:46:14.910 071 11808.96 195.12 52500.81 88888.00 2016-03-11 01:46:15.410 071 11809.02 195.12 52500.80 88888.00 2016-03-11 01:46:15.910 071 11809.01 195.10 52500.77 88888.00 2016-03-11 01:46:16.410 071 11809.02 195.06 52500.75 88888.00 2016-03-11 01:46:16.910 071 11809.01 195.06 52500.73 88888.00 2016-03-11 01:46:17.410 071 11808.96 195.07 52500.76 88888.00 2016-03-11 01:46:17.910 071 11808.96 195.10 52500.76 88888.00 2016-03-11 01:46:18.410 071 11808.97 195.11 52500.75 88888.00 2016-03-11 01:46:18.910 071 11809.01 195.10 52500.76 88888.00 2016-03-11 01:46:19.410 071 11809.01 195.06 52500.76 88888.00 2016-03-11 01:46:19.910 071 11809.03 195.04 52500.78 88888.00 2016-03-11 01:46:20.410 071 11809.03 195.01 52500.77 88888.00 2016-03-11 01:46:20.910 071 11809.06 195.01 52500.77 88888.00 2016-03-11 01:46:21.410 071 11809.06 195.02 52500.76 88888.00 2016-03-11 01:46:21.910 071 11809.09 195.04 52500.77 88888.00 2016-03-11 01:46:22.410 071 11809.06 195.06 52500.80 88888.00 2016-03-11 01:46:22.910 071 11809.04 195.04 52500.79 88888.00 2016-03-11 01:46:23.410 071 11809.03 195.03 52500.82 88888.00 2016-03-11 01:46:23.910 071 11809.09 195.07 52500.80 88888.00 2016-03-11 01:46:24.410 071 11809.10 195.07 52500.80 88888.00 2016-03-11 01:46:24.910 071 11809.13 195.08 52500.82 88888.00 2016-03-11 01:46:25.410 071 11809.12 195.09 52500.82 88888.00 2016-03-11 01:46:25.910 071 11809.09 195.09 52500.77 88888.00 2016-03-11 01:46:26.410 071 11809.11 195.07 52500.76 88888.00 2016-03-11 01:46:26.910 071 11809.12 195.09 52500.73 88888.00 2016-03-11 01:46:27.410 071 11809.10 195.08 52500.72 88888.00 2016-03-11 01:46:27.910 071 11809.11 195.10 52500.73 88888.00 2016-03-11 01:46:28.410 071 11809.13 195.12 52500.75 88888.00 2016-03-11 01:46:28.910 071 11809.18 195.14 52500.72 88888.00 2016-03-11 01:46:29.410 071 11809.15 195.11 52500.70 88888.00 2016-03-11 01:46:29.910 071 11809.14 195.12 52500.75 88888.00 2016-03-11 01:46:30.410 071 11809.18 195.08 52500.73 88888.00 2016-03-11 01:46:30.910 071 11809.21 195.06 52500.73 88888.00 2016-03-11 01:46:31.410 071 11809.18 195.07 52500.69 88888.00 2016-03-11 01:46:31.910 071 11809.14 195.07 52500.68 88888.00 2016-03-11 01:46:32.410 071 11809.18 195.09 52500.64 88888.00 2016-03-11 01:46:32.910 071 11809.18 195.13 52500.64 88888.00 2016-03-11 01:46:33.410 071 11809.20 195.12 52500.68 88888.00 2016-03-11 01:46:33.910 071 11809.21 195.10 52500.73 88888.00 2016-03-11 01:46:34.410 071 11809.26 195.10 52500.75 88888.00 2016-03-11 01:46:34.910 071 11809.22 195.10 52500.71 88888.00 2016-03-11 01:46:35.411 071 11809.22 195.09 52500.70 88888.00 2016-03-11 01:46:35.911 071 11809.19 195.11 52500.69 88888.00 2016-03-11 01:46:36.411 071 11809.16 195.11 52500.69 88888.00 2016-03-11 01:46:36.911 071 11809.20 195.10 52500.72 88888.00 2016-03-11 01:46:37.411 071 11809.19 195.07 52500.73 88888.00 2016-03-11 01:46:37.911 071 11809.19 195.03 52500.73 88888.00 2016-03-11 01:46:38.411 071 11809.21 195.07 52500.75 88888.00 2016-03-11 01:46:38.911 071 11809.22 195.10 52500.75 88888.00 2016-03-11 01:46:39.411 071 11809.20 195.11 52500.76 88888.00 2016-03-11 01:46:39.911 071 11809.21 195.12 52500.77 88888.00 2016-03-11 01:46:40.411 071 11809.20 195.13 52500.76 88888.00 2016-03-11 01:46:40.911 071 11809.15 195.12 52500.72 88888.00 2016-03-11 01:46:41.411 071 11809.14 195.09 52500.71 88888.00 2016-03-11 01:46:41.911 071 11809.18 195.12 52500.69 88888.00 2016-03-11 01:46:42.411 071 11809.19 195.12 52500.68 88888.00 2016-03-11 01:46:42.911 071 11809.23 195.11 52500.65 88888.00 2016-03-11 01:46:43.411 071 11809.24 195.17 52500.68 88888.00 2016-03-11 01:46:43.911 071 11809.26 195.16 52500.72 88888.00 2016-03-11 01:46:44.411 071 11809.23 195.10 52500.67 88888.00 2016-03-11 01:46:44.911 071 11809.22 195.11 52500.63 88888.00 2016-03-11 01:46:45.411 071 11809.24 195.11 52500.68 88888.00 2016-03-11 01:46:45.911 071 11809.26 195.12 52500.73 88888.00 2016-03-11 01:46:46.411 071 11809.29 195.12 52500.69 88888.00 2016-03-11 01:46:46.911 071 11809.29 195.17 52500.71 88888.00 2016-03-11 01:46:47.411 071 11809.29 195.18 52500.72 88888.00 2016-03-11 01:46:47.911 071 11809.29 195.17 52500.69 88888.00 2016-03-11 01:46:48.411 071 11809.28 195.17 52500.67 88888.00 2016-03-11 01:46:48.911 071 11809.30 195.20 52500.71 88888.00 2016-03-11 01:46:49.411 071 11809.27 195.17 52500.70 88888.00 2016-03-11 01:46:49.911 071 11809.29 195.16 52500.67 88888.00 2016-03-11 01:46:50.411 071 11809.30 195.11 52500.67 88888.00 2016-03-11 01:46:50.911 071 11809.31 195.12 52500.70 88888.00 2016-03-11 01:46:51.411 071 11809.33 195.12 52500.67 88888.00 2016-03-11 01:46:51.911 071 11809.32 195.12 52500.69 88888.00 2016-03-11 01:46:52.411 071 11809.36 195.14 52500.71 88888.00 2016-03-11 01:46:52.911 071 11809.37 195.13 52500.69 88888.00 2016-03-11 01:46:53.411 071 11809.38 195.10 52500.68 88888.00 2016-03-11 01:46:53.911 071 11809.36 195.11 52500.71 88888.00 2016-03-11 01:46:54.411 071 11809.36 195.10 52500.69 88888.00 2016-03-11 01:46:54.911 071 11809.35 195.08 52500.67 88888.00 2016-03-11 01:46:55.411 071 11809.36 195.10 52500.69 88888.00 2016-03-11 01:46:55.911 071 11809.38 195.10 52500.67 88888.00 2016-03-11 01:46:56.411 071 11809.39 195.13 52500.67 88888.00 2016-03-11 01:46:56.911 071 11809.37 195.13 52500.69 88888.00 2016-03-11 01:46:57.411 071 11809.40 195.11 52500.68 88888.00 2016-03-11 01:46:57.911 071 11809.41 195.10 52500.68 88888.00 2016-03-11 01:46:58.411 071 11809.41 195.10 52500.67 88888.00 2016-03-11 01:46:58.911 071 11809.45 195.13 52500.64 88888.00 2016-03-11 01:46:59.411 071 11809.41 195.14 52500.65 88888.00 2016-03-11 01:46:59.911 071 11809.42 195.11 52500.65 88888.00 2016-03-11 01:47:00.411 071 11809.47 195.11 52500.69 88888.00 2016-03-11 01:47:00.911 071 11809.47 195.10 52500.69 88888.00 2016-03-11 01:47:01.411 071 11809.42 195.08 52500.65 88888.00 2016-03-11 01:47:01.911 071 11809.41 195.08 52500.64 88888.00 2016-03-11 01:47:02.411 071 11809.44 195.07 52500.64 88888.00 2016-03-11 01:47:02.911 071 11809.42 195.08 52500.64 88888.00 2016-03-11 01:47:03.411 071 11809.42 195.09 52500.63 88888.00 2016-03-11 01:47:03.911 071 11809.45 195.10 52500.65 88888.00 2016-03-11 01:47:04.411 071 11809.45 195.08 52500.67 88888.00 2016-03-11 01:47:04.911 071 11809.45 195.09 52500.64 88888.00 2016-03-11 01:47:05.411 071 11809.44 195.08 52500.61 88888.00 2016-03-11 01:47:05.911 071 11809.47 195.07 52500.61 88888.00 2016-03-11 01:47:06.411 071 11809.51 195.11 52500.62 88888.00 2016-03-11 01:47:06.911 071 11809.50 195.18 52500.62 88888.00 2016-03-11 01:47:07.411 071 11809.47 195.19 52500.64 88888.00 2016-03-11 01:47:07.911 071 11809.46 195.16 52500.63 88888.00 2016-03-11 01:47:08.411 071 11809.48 195.13 52500.56 88888.00 2016-03-11 01:47:08.911 071 11809.49 195.10 52500.59 88888.00 2016-03-11 01:47:09.411 071 11809.54 195.13 52500.62 88888.00 2016-03-11 01:47:09.911 071 11809.56 195.11 52500.63 88888.00 2016-03-11 01:47:10.411 071 11809.55 195.09 52500.61 88888.00 2016-03-11 01:47:10.911 071 11809.55 195.12 52500.61 88888.00 2016-03-11 01:47:11.411 071 11809.55 195.16 52500.55 88888.00 2016-03-11 01:47:11.911 071 11809.56 195.13 52500.54 88888.00 2016-03-11 01:47:12.411 071 11809.62 195.11 52500.52 88888.00 2016-03-11 01:47:12.911 071 11809.58 195.08 52500.52 88888.00 2016-03-11 01:47:13.411 071 11809.55 195.07 52500.51 88888.00 2016-03-11 01:47:13.911 071 11809.56 195.09 52500.52 88888.00 2016-03-11 01:47:14.411 071 11809.55 195.09 52500.55 88888.00 2016-03-11 01:47:14.911 071 11809.60 195.11 52500.55 88888.00 2016-03-11 01:47:15.411 071 11809.64 195.11 52500.60 88888.00 2016-03-11 01:47:15.911 071 11809.66 195.11 52500.62 88888.00 2016-03-11 01:47:16.411 071 11809.66 195.13 52500.55 88888.00 2016-03-11 01:47:16.911 071 11809.66 195.10 52500.55 88888.00 2016-03-11 01:47:17.411 071 11809.71 195.08 52500.60 88888.00 2016-03-11 01:47:17.911 071 11809.71 195.07 52500.61 88888.00 2016-03-11 01:47:18.411 071 11809.67 195.04 52500.63 88888.00 2016-03-11 01:47:18.911 071 11809.65 195.03 52500.61 88888.00 2016-03-11 01:47:19.411 071 11809.62 195.00 52500.60 88888.00 2016-03-11 01:47:19.911 071 11809.63 195.03 52500.61 88888.00 2016-03-11 01:47:20.411 071 11809.63 195.08 52500.63 88888.00 2016-03-11 01:47:20.911 071 11809.59 195.10 52500.61 88888.00 2016-03-11 01:47:21.411 071 11809.65 195.12 52500.61 88888.00 2016-03-11 01:47:21.911 071 11809.65 195.08 52500.63 88888.00 2016-03-11 01:47:22.411 071 11809.64 195.04 52500.62 88888.00 2016-03-11 01:47:22.911 071 11809.66 195.06 52500.61 88888.00 2016-03-11 01:47:23.411 071 11809.66 195.04 52500.61 88888.00 2016-03-11 01:47:23.911 071 11809.70 195.02 52500.60 88888.00 2016-03-11 01:47:24.411 071 11809.67 195.00 52500.61 88888.00 2016-03-11 01:47:24.911 071 11809.64 194.94 52500.61 88888.00 2016-03-11 01:47:25.411 071 11809.66 194.93 52500.59 88888.00 2016-03-11 01:47:25.911 071 11809.67 194.92 52500.56 88888.00 2016-03-11 01:47:26.411 071 11809.66 194.93 52500.58 88888.00 2016-03-11 01:47:26.911 071 11809.71 194.94 52500.60 88888.00 2016-03-11 01:47:27.411 071 11809.75 195.00 52500.60 88888.00 2016-03-11 01:47:27.911 071 11809.76 195.02 52500.55 88888.00 2016-03-11 01:47:28.411 071 11809.76 195.00 52500.60 88888.00 2016-03-11 01:47:28.911 071 11809.75 195.01 52500.62 88888.00 2016-03-11 01:47:29.411 071 11809.76 195.00 52500.60 88888.00 2016-03-11 01:47:29.911 071 11809.82 194.96 52500.54 88888.00 2016-03-11 01:47:30.411 071 11809.80 194.94 52500.47 88888.00 2016-03-11 01:47:30.911 071 11809.80 194.91 52500.49 88888.00 2016-03-11 01:47:31.411 071 11809.79 194.96 52500.53 88888.00 2016-03-11 01:47:31.911 071 11809.81 194.98 52500.58 88888.00 2016-03-11 01:47:32.411 071 11809.89 194.99 52500.56 88888.00 2016-03-11 01:47:32.911 071 11809.93 194.98 52500.53 88888.00 2016-03-11 01:47:33.411 071 11809.93 194.90 52500.55 88888.00 2016-03-11 01:47:33.911 071 11809.93 194.88 52500.53 88888.00 2016-03-11 01:47:34.411 071 11809.90 194.89 52500.46 88888.00 2016-03-11 01:47:34.911 071 11809.86 194.91 52500.49 88888.00 2016-03-11 01:47:35.411 071 11809.89 194.96 52500.55 88888.00 2016-03-11 01:47:35.911 071 11809.91 194.94 52500.55 88888.00 2016-03-11 01:47:36.411 071 11809.91 194.89 52500.55 88888.00 2016-03-11 01:47:36.911 071 11809.86 194.85 52500.52 88888.00 2016-03-11 01:47:37.411 071 11809.89 194.90 52500.51 88888.00 2016-03-11 01:47:37.911 071 11809.91 194.90 52500.46 88888.00 2016-03-11 01:47:38.411 071 11809.94 194.97 52500.47 88888.00 2016-03-11 01:47:38.911 071 11809.93 194.97 52500.54 88888.00 2016-03-11 01:47:39.411 071 11809.92 194.97 52500.54 88888.00 2016-03-11 01:47:39.911 071 11809.93 195.01 52500.51 88888.00 2016-03-11 01:47:40.411 071 11809.91 195.00 52500.51 88888.00 2016-03-11 01:47:40.911 071 11809.89 194.96 52500.52 88888.00 2016-03-11 01:47:41.411 071 11809.89 194.96 52500.52 88888.00 2016-03-11 01:47:41.911 071 11809.91 194.97 52500.50 88888.00 2016-03-11 01:47:42.411 071 11809.91 194.99 52500.51 88888.00 2016-03-11 01:47:42.911 071 11809.90 195.00 52500.52 88888.00 2016-03-11 01:47:43.411 071 11809.94 194.97 52500.51 88888.00 2016-03-11 01:47:43.911 071 11809.97 194.96 52500.47 88888.00 2016-03-11 01:47:44.411 071 11809.92 194.96 52500.46 88888.00 2016-03-11 01:47:44.911 071 11809.95 194.97 52500.41 88888.00 2016-03-11 01:47:45.411 071 11810.01 194.97 52500.43 88888.00 2016-03-11 01:47:45.911 071 11810.02 194.93 52500.45 88888.00 2016-03-11 01:47:46.411 071 11810.00 194.93 52500.43 88888.00 2016-03-11 01:47:46.911 071 11809.98 194.97 52500.45 88888.00 2016-03-11 01:47:47.411 071 11809.98 194.96 52500.47 88888.00 2016-03-11 01:47:47.911 071 11809.97 194.97 52500.44 88888.00 2016-03-11 01:47:48.411 071 11810.00 194.97 52500.41 88888.00 2016-03-11 01:47:48.911 071 11810.00 194.92 52500.38 88888.00 2016-03-11 01:47:49.411 071 11809.99 194.90 52500.37 88888.00 2016-03-11 01:47:49.911 071 11809.99 194.90 52500.37 88888.00 2016-03-11 01:47:50.411 071 11810.01 194.90 52500.38 88888.00 2016-03-11 01:47:50.911 071 11810.05 194.91 52500.37 88888.00 2016-03-11 01:47:51.411 071 11810.01 194.92 52500.38 88888.00 2016-03-11 01:47:51.911 071 11809.95 194.93 52500.41 88888.00 2016-03-11 01:47:52.411 071 11809.90 194.93 52500.43 88888.00 2016-03-11 01:47:52.911 071 11809.85 194.92 52500.42 88888.00 2016-03-11 01:47:53.411 071 11809.89 194.92 52500.42 88888.00 2016-03-11 01:47:53.911 071 11809.93 194.90 52500.40 88888.00 2016-03-11 01:47:54.411 071 11809.94 194.90 52500.41 88888.00 2016-03-11 01:47:54.911 071 11809.94 194.89 52500.38 88888.00 2016-03-11 01:47:55.411 071 11809.93 194.89 52500.38 88888.00 2016-03-11 01:47:55.911 071 11809.93 194.85 52500.38 88888.00 2016-03-11 01:47:56.411 071 11809.92 194.88 52500.37 88888.00 2016-03-11 01:47:56.911 071 11809.97 194.89 52500.37 88888.00 2016-03-11 01:47:57.411 071 11809.94 194.89 52500.38 88888.00 2016-03-11 01:47:57.911 071 11809.94 194.88 52500.37 88888.00 2016-03-11 01:47:58.411 071 11809.95 194.89 52500.37 88888.00 2016-03-11 01:47:58.911 071 11809.94 194.89 52500.37 88888.00 2016-03-11 01:47:59.411 071 11809.98 194.89 52500.35 88888.00 2016-03-11 01:47:59.911 071 11809.98 194.89 52500.35 88888.00 2016-03-11 01:48:00.411 071 11810.00 194.90 52500.37 88888.00 2016-03-11 01:48:00.911 071 11810.03 194.90 52500.37 88888.00 2016-03-11 01:48:01.411 071 11810.01 194.92 52500.37 88888.00 2016-03-11 01:48:01.911 071 11810.02 194.94 52500.35 88888.00 2016-03-11 01:48:02.411 071 11810.03 194.88 52500.31 88888.00 2016-03-11 01:48:02.911 071 11809.99 194.85 52500.35 88888.00 2016-03-11 01:48:03.411 071 11809.98 194.87 52500.33 88888.00 2016-03-11 01:48:03.911 071 11810.02 194.87 52500.32 88888.00 2016-03-11 01:48:04.411 071 11810.03 194.79 52500.33 88888.00 2016-03-11 01:48:04.911 071 11810.02 194.78 52500.36 88888.00 2016-03-11 01:48:05.411 071 11810.05 194.75 52500.38 88888.00 2016-03-11 01:48:05.911 071 11810.05 194.80 52500.37 88888.00 2016-03-11 01:48:06.411 071 11810.03 194.81 52500.35 88888.00 2016-03-11 01:48:06.911 071 11810.06 194.82 52500.35 88888.00 2016-03-11 01:48:07.411 071 11810.08 194.82 52500.34 88888.00 2016-03-11 01:48:07.911 071 11810.09 194.83 52500.33 88888.00 2016-03-11 01:48:08.411 071 11810.07 194.82 52500.33 88888.00 2016-03-11 01:48:08.911 071 11810.08 194.81 52500.31 88888.00 2016-03-11 01:48:09.411 071 11810.10 194.79 52500.31 88888.00 2016-03-11 01:48:09.911 071 11810.08 194.77 52500.31 88888.00 2016-03-11 01:48:10.411 071 11810.08 194.77 52500.33 88888.00 2016-03-11 01:48:10.911 071 11810.12 194.77 52500.32 88888.00 2016-03-11 01:48:11.411 071 11810.12 194.78 52500.31 88888.00 2016-03-11 01:48:11.911 071 11810.12 194.81 52500.32 88888.00 2016-03-11 01:48:12.411 071 11810.15 194.75 52500.32 88888.00 2016-03-11 01:48:12.911 071 11810.19 194.73 52500.31 88888.00 2016-03-11 01:48:13.411 071 11810.19 194.71 52500.33 88888.00 2016-03-11 01:48:13.911 071 11810.16 194.68 52500.28 88888.00 2016-03-11 01:48:14.411 071 11810.17 194.65 52500.28 88888.00 2016-03-11 01:48:14.911 071 11810.18 194.68 52500.24 88888.00 2016-03-11 01:48:15.411 071 11810.18 194.71 52500.24 88888.00 2016-03-11 01:48:15.911 071 11810.18 194.71 52500.21 88888.00 2016-03-11 01:48:16.411 071 11810.17 194.71 52500.19 88888.00 2016-03-11 01:48:16.911 071 11810.18 194.72 52500.19 88888.00 2016-03-11 01:48:17.411 071 11810.20 194.69 52500.23 88888.00 2016-03-11 01:48:17.911 071 11810.19 194.64 52500.24 88888.00 2016-03-11 01:48:18.411 071 11810.23 194.61 52500.21 88888.00 2016-03-11 01:48:18.911 071 11810.25 194.61 52500.21 88888.00 2016-03-11 01:48:19.411 071 11810.21 194.58 52500.24 88888.00 2016-03-11 01:48:19.911 071 11810.20 194.59 52500.23 88888.00 2016-03-11 01:48:20.411 071 11810.26 194.60 52500.19 88888.00 2016-03-11 01:48:20.911 071 11810.28 194.61 52500.19 88888.00 2016-03-11 01:48:21.411 071 11810.29 194.60 52500.19 88888.00 2016-03-11 01:48:21.911 071 11810.24 194.59 52500.25 88888.00 2016-03-11 01:48:22.411 071 11810.20 194.58 52500.28 88888.00 2016-03-11 01:48:22.911 071 11810.27 194.59 52500.27 88888.00 2016-03-11 01:48:23.411 071 11810.26 194.61 52500.29 88888.00 2016-03-11 01:48:23.911 071 11810.26 194.60 52500.28 88888.00 2016-03-11 01:48:24.411 071 11810.26 194.62 52500.29 88888.00 2016-03-11 01:48:24.911 071 11810.27 194.62 52500.28 88888.00 2016-03-11 01:48:25.411 071 11810.32 194.62 52500.25 88888.00 2016-03-11 01:48:25.911 071 11810.32 194.61 52500.21 88888.00 2016-03-11 01:48:26.411 071 11810.27 194.56 52500.25 88888.00 2016-03-11 01:48:26.911 071 11810.27 194.58 52500.27 88888.00 2016-03-11 01:48:27.411 071 11810.28 194.56 52500.29 88888.00 2016-03-11 01:48:27.911 071 11810.28 194.56 52500.26 88888.00 2016-03-11 01:48:28.411 071 11810.27 194.58 52500.20 88888.00 2016-03-11 01:48:28.911 071 11810.29 194.55 52500.24 88888.00 2016-03-11 01:48:29.411 071 11810.28 194.53 52500.21 88888.00 2016-03-11 01:48:29.911 071 11810.32 194.52 52500.19 88888.00 2016-03-11 01:48:30.411 071 11810.35 194.50 52500.18 88888.00 2016-03-11 01:48:30.911 071 11810.30 194.50 52500.17 88888.00 2016-03-11 01:48:31.411 071 11810.29 194.50 52500.18 88888.00 2016-03-11 01:48:31.911 071 11810.33 194.48 52500.16 88888.00 2016-03-11 01:48:32.411 071 11810.38 194.46 52500.17 88888.00 2016-03-11 01:48:32.911 071 11810.42 194.49 52500.21 88888.00 2016-03-11 01:48:33.411 071 11810.44 194.48 52500.19 88888.00 2016-03-11 01:48:33.911 071 11810.43 194.46 52500.15 88888.00 2016-03-11 01:48:34.411 071 11810.42 194.44 52500.15 88888.00 2016-03-11 01:48:34.911 071 11810.42 194.44 52500.14 88888.00 2016-03-11 01:48:35.411 071 11810.42 194.45 52500.12 88888.00 2016-03-11 01:48:35.911 071 11810.42 194.44 52500.14 88888.00 2016-03-11 01:48:36.411 071 11810.40 194.43 52500.10 88888.00 2016-03-11 01:48:36.911 071 11810.38 194.42 52500.05 88888.00 2016-03-11 01:48:37.411 071 11810.38 194.43 52500.07 88888.00 2016-03-11 01:48:37.911 071 11810.38 194.43 52500.10 88888.00 2016-03-11 01:48:38.411 071 11810.41 194.41 52500.10 88888.00 2016-03-11 01:48:38.911 071 11810.43 194.40 52500.10 88888.00 2016-03-11 01:48:39.411 071 11810.45 194.38 52500.10 88888.00 2016-03-11 01:48:39.911 071 11810.41 194.36 52500.10 88888.00 2016-03-11 01:48:40.411 071 11810.41 194.34 52500.10 88888.00 2016-03-11 01:48:40.911 071 11810.44 194.34 52500.12 88888.00 2016-03-11 01:48:41.411 071 11810.47 194.31 52500.14 88888.00 2016-03-11 01:48:41.911 071 11810.51 194.33 52500.10 88888.00 2016-03-11 01:48:42.411 071 11810.52 194.33 52500.08 88888.00 2016-03-11 01:48:42.911 071 11810.53 194.34 52500.07 88888.00 2016-03-11 01:48:43.411 071 11810.54 194.39 52500.09 88888.00 2016-03-11 01:48:43.911 071 11810.54 194.38 52500.10 88888.00 2016-03-11 01:48:44.411 071 11810.54 194.39 52500.14 88888.00 2016-03-11 01:48:44.911 071 11810.53 194.36 52500.16 88888.00 2016-03-11 01:48:45.411 071 11810.56 194.34 52500.12 88888.00 2016-03-11 01:48:45.911 071 11810.58 194.38 52500.11 88888.00 2016-03-11 01:48:46.411 071 11810.59 194.35 52500.09 88888.00 2016-03-11 01:48:46.911 071 11810.56 194.34 52500.09 88888.00 2016-03-11 01:48:47.411 071 11810.62 194.34 52500.07 88888.00 2016-03-11 01:48:47.911 071 11810.61 194.35 52500.03 88888.00 2016-03-11 01:48:48.411 071 11810.62 194.32 52500.02 88888.00 2016-03-11 01:48:48.911 071 11810.64 194.33 52500.02 88888.00 2016-03-11 01:48:49.411 071 11810.65 194.34 52500.06 88888.00 2016-03-11 01:48:49.911 071 11810.67 194.32 52500.06 88888.00 2016-03-11 01:48:50.411 071 11810.67 194.27 52500.05 88888.00 2016-03-11 01:48:50.911 071 11810.69 194.29 52500.00 88888.00 2016-03-11 01:48:51.411 071 11810.64 194.32 52499.99 88888.00 2016-03-11 01:48:51.911 071 11810.64 194.34 52500.01 88888.00 2016-03-11 01:48:52.411 071 11810.65 194.34 52500.01 88888.00 2016-03-11 01:48:52.911 071 11810.64 194.32 52499.99 88888.00 2016-03-11 01:48:53.411 071 11810.63 194.30 52499.98 88888.00 2016-03-11 01:48:53.911 071 11810.64 194.30 52500.00 88888.00 2016-03-11 01:48:54.411 071 11810.68 194.29 52500.01 88888.00 2016-03-11 01:48:54.911 071 11810.68 194.26 52500.02 88888.00 2016-03-11 01:48:55.411 071 11810.68 194.24 52500.02 88888.00 2016-03-11 01:48:55.911 071 11810.72 194.25 52499.97 88888.00 2016-03-11 01:48:56.411 071 11810.70 194.27 52499.97 88888.00 2016-03-11 01:48:56.911 071 11810.70 194.32 52499.99 88888.00 2016-03-11 01:48:57.411 071 11810.70 194.31 52500.00 88888.00 2016-03-11 01:48:57.911 071 11810.72 194.27 52500.00 88888.00 2016-03-11 01:48:58.411 071 11810.74 194.26 52499.98 88888.00 2016-03-11 01:48:58.911 071 11810.78 194.25 52499.98 88888.00 2016-03-11 01:48:59.411 071 11810.78 194.25 52499.92 88888.00 2016-03-11 01:48:59.911 071 11810.76 194.24 52499.93 88888.00 2016-03-11 01:49:00.411 071 11810.77 194.23 52499.96 88888.00 2016-03-11 01:49:00.911 071 11810.79 194.21 52499.93 88888.00 2016-03-11 01:49:01.411 071 11810.80 194.22 52499.97 88888.00 2016-03-11 01:49:01.911 071 11810.79 194.22 52499.97 88888.00 2016-03-11 01:49:02.411 071 11810.76 194.23 52499.94 88888.00 2016-03-11 01:49:02.911 071 11810.77 194.23 52499.93 88888.00 2016-03-11 01:49:03.411 071 11810.81 194.21 52499.94 88888.00 2016-03-11 01:49:03.911 071 11810.80 194.21 52499.96 88888.00 2016-03-11 01:49:04.411 071 11810.80 194.20 52499.92 88888.00 2016-03-11 01:49:04.911 071 11810.79 194.22 52499.91 88888.00 2016-03-11 01:49:05.411 071 11810.76 194.21 52499.89 88888.00 2016-03-11 01:49:05.911 071 11810.76 194.16 52499.89 88888.00 2016-03-11 01:49:06.411 071 11810.81 194.14 52499.91 88888.00 2016-03-11 01:49:06.911 071 11810.82 194.09 52499.90 88888.00 2016-03-11 01:49:07.411 071 11810.85 194.06 52499.88 88888.00 2016-03-11 01:49:07.911 071 11810.89 194.09 52499.85 88888.00 2016-03-11 01:49:08.411 071 11810.85 194.13 52499.87 88888.00 2016-03-11 01:49:08.911 071 11810.85 194.13 52499.90 88888.00 2016-03-11 01:49:09.411 071 11810.87 194.11 52499.91 88888.00 2016-03-11 01:49:09.911 071 11810.84 194.10 52499.89 88888.00 2016-03-11 01:49:10.412 071 11810.84 194.13 52499.91 88888.00 2016-03-11 01:49:10.912 071 11810.88 194.13 52499.97 88888.00 2016-03-11 01:49:11.412 071 11810.86 194.11 52499.99 88888.00 2016-03-11 01:49:11.912 071 11810.87 194.10 52499.99 88888.00 2016-03-11 01:49:12.412 071 11810.84 194.06 52499.96 88888.00 2016-03-11 01:49:12.912 071 11810.82 194.04 52499.92 88888.00 2016-03-11 01:49:13.412 071 11810.81 194.07 52499.96 88888.00 2016-03-11 01:49:13.912 071 11810.82 194.09 52499.93 88888.00 2016-03-11 01:49:14.412 071 11810.81 194.07 52499.92 88888.00 2016-03-11 01:49:14.912 071 11810.84 194.05 52499.90 88888.00 2016-03-11 01:49:15.412 071 11810.88 194.04 52499.92 88888.00 2016-03-11 01:49:15.912 071 11810.93 194.06 52499.96 88888.00 2016-03-11 01:49:16.412 071 11810.91 194.07 52499.96 88888.00 2016-03-11 01:49:16.912 071 11810.93 194.07 52499.93 88888.00 2016-03-11 01:49:17.412 071 11810.95 194.10 52499.90 88888.00 2016-03-11 01:49:17.912 071 11810.93 194.06 52499.90 88888.00 2016-03-11 01:49:18.412 071 11810.90 194.03 52499.90 88888.00 2016-03-11 01:49:18.912 071 11810.89 194.05 52499.88 88888.00 2016-03-11 01:49:19.412 071 11810.93 194.09 52499.83 88888.00 2016-03-11 01:49:19.912 071 11810.91 194.06 52499.80 88888.00 2016-03-11 01:49:20.412 071 11810.90 194.02 52499.80 88888.00 2016-03-11 01:49:20.912 071 11810.91 194.03 52499.81 88888.00 2016-03-11 01:49:21.412 071 11810.86 194.04 52499.82 88888.00 2016-03-11 01:49:21.912 071 11810.87 194.05 52499.84 88888.00 2016-03-11 01:49:22.412 071 11810.97 194.05 52499.84 88888.00 2016-03-11 01:49:22.912 071 11811.00 194.01 52499.81 88888.00 2016-03-11 01:49:23.412 071 11810.99 193.98 52499.79 88888.00 2016-03-11 01:49:23.912 071 11810.99 194.00 52499.81 88888.00 2016-03-11 01:49:24.412 071 11810.99 194.00 52499.82 88888.00 2016-03-11 01:49:24.912 071 11811.02 193.97 52499.82 88888.00 2016-03-11 01:49:25.412 071 11810.99 193.96 52499.80 88888.00 2016-03-11 01:49:25.912 071 11810.97 193.96 52499.77 88888.00 2016-03-11 01:49:26.412 071 11810.99 193.97 52499.79 88888.00 2016-03-11 01:49:26.912 071 11811.02 194.00 52499.81 88888.00 2016-03-11 01:49:27.412 071 11811.00 193.96 52499.79 88888.00 2016-03-11 01:49:27.912 071 11811.04 193.96 52499.77 88888.00 2016-03-11 01:49:28.412 071 11811.02 193.95 52499.80 88888.00 2016-03-11 01:49:28.912 071 11810.98 193.98 52499.82 88888.00 2016-03-11 01:49:29.412 071 11810.98 193.97 52499.81 88888.00 2016-03-11 01:49:29.912 071 11811.02 193.96 52499.81 88888.00 2016-03-11 01:49:30.412 071 11811.03 193.97 52499.82 88888.00 2016-03-11 01:49:30.912 071 11811.05 193.96 52499.81 88888.00 2016-03-11 01:49:31.412 071 11811.08 193.95 52499.81 88888.00 2016-03-11 01:49:31.912 071 11811.08 193.96 52499.81 88888.00 2016-03-11 01:49:32.412 071 11811.05 193.96 52499.77 88888.00 2016-03-11 01:49:32.912 071 11811.00 193.98 52499.79 88888.00 2016-03-11 01:49:33.412 071 11810.99 193.97 52499.83 88888.00 2016-03-11 01:49:33.912 071 11810.99 193.95 52499.81 88888.00 2016-03-11 01:49:34.412 071 11810.98 193.95 52499.77 88888.00 2016-03-11 01:49:34.912 071 11811.02 193.91 52499.80 88888.00 2016-03-11 01:49:35.412 071 11811.06 193.91 52499.82 88888.00 2016-03-11 01:49:35.912 071 11811.03 193.91 52499.77 88888.00 2016-03-11 01:49:36.412 071 11811.04 193.91 52499.76 88888.00 2016-03-11 01:49:36.912 071 11811.04 193.90 52499.74 88888.00 2016-03-11 01:49:37.412 071 11811.03 193.91 52499.75 88888.00 2016-03-11 01:49:37.912 071 11811.02 193.90 52499.75 88888.00 2016-03-11 01:49:38.412 071 11811.03 193.88 52499.79 88888.00 2016-03-11 01:49:38.912 071 11811.03 193.86 52499.79 88888.00 2016-03-11 01:49:39.412 071 11811.03 193.84 52499.73 88888.00 2016-03-11 01:49:39.912 071 11811.04 193.86 52499.70 88888.00 2016-03-11 01:49:40.412 071 11811.05 193.87 52499.76 88888.00 2016-03-11 01:49:40.912 071 11811.00 193.92 52499.81 88888.00 2016-03-11 01:49:41.412 071 11811.00 193.90 52499.79 88888.00 2016-03-11 01:49:41.912 071 11811.04 193.86 52499.79 88888.00 2016-03-11 01:49:42.412 071 11811.03 193.86 52499.76 88888.00 2016-03-11 01:49:42.912 071 11811.06 193.82 52499.76 88888.00 2016-03-11 01:49:43.412 071 11811.07 193.80 52499.76 88888.00 2016-03-11 01:49:43.912 071 11811.09 193.80 52499.72 88888.00 2016-03-11 01:49:44.412 071 11811.06 193.82 52499.73 88888.00 2016-03-11 01:49:44.912 071 11811.08 193.80 52499.75 88888.00 2016-03-11 01:49:45.412 071 11811.09 193.82 52499.75 88888.00 2016-03-11 01:49:45.912 071 11811.09 193.82 52499.76 88888.00 2016-03-11 01:49:46.412 071 11811.06 193.80 52499.76 88888.00 2016-03-11 01:49:46.912 071 11811.05 193.80 52499.74 88888.00 2016-03-11 01:49:47.412 071 11811.09 193.78 52499.73 88888.00 2016-03-11 01:49:47.912 071 11811.11 193.80 52499.72 88888.00 2016-03-11 01:49:48.412 071 11811.13 193.81 52499.76 88888.00 2016-03-11 01:49:48.912 071 11811.16 193.82 52499.74 88888.00 2016-03-11 01:49:49.412 071 11811.15 193.81 52499.72 88888.00 2016-03-11 01:49:49.912 071 11811.11 193.84 52499.70 88888.00 2016-03-11 01:49:50.412 071 11811.11 193.86 52499.70 88888.00 2016-03-11 01:49:50.912 071 11811.08 193.85 52499.71 88888.00 2016-03-11 01:49:51.412 071 11811.13 193.81 52499.72 88888.00 2016-03-11 01:49:51.912 071 11811.15 193.77 52499.72 88888.00 2016-03-11 01:49:52.412 071 11811.12 193.77 52499.65 88888.00 2016-03-11 01:49:52.912 071 11811.11 193.81 52499.67 88888.00 2016-03-11 01:49:53.412 071 11811.13 193.80 52499.65 88888.00 2016-03-11 01:49:53.912 071 11811.14 193.78 52499.63 88888.00 2016-03-11 01:49:54.412 071 11811.20 193.81 52499.61 88888.00 2016-03-11 01:49:54.912 071 11811.19 193.78 52499.58 88888.00 2016-03-11 01:49:55.412 071 11811.17 193.76 52499.59 88888.00 2016-03-11 01:49:55.912 071 11811.17 193.76 52499.63 88888.00 2016-03-11 01:49:56.412 071 11811.16 193.75 52499.63 88888.00 2016-03-11 01:49:56.912 071 11811.14 193.76 52499.65 88888.00 2016-03-11 01:49:57.412 071 11811.20 193.77 52499.65 88888.00 2016-03-11 01:49:57.912 071 11811.21 193.76 52499.64 88888.00 2016-03-11 01:49:58.412 071 11811.20 193.72 52499.65 88888.00 2016-03-11 01:49:58.912 071 11811.14 193.71 52499.64 88888.00 2016-03-11 01:49:59.412 071 11811.17 193.73 52499.65 88888.00 2016-03-11 01:49:59.912 071 11811.23 193.71 52499.68 88888.00 2016-03-11 01:50:00.412 071 11811.26 193.66 52499.65 88888.00 2016-03-11 01:50:00.912 071 11811.29 193.67 52499.64 88888.00 2016-03-11 01:50:01.412 071 11811.31 193.67 52499.62 88888.00 2016-03-11 01:50:01.912 071 11811.25 193.68 52499.62 88888.00 2016-03-11 01:50:02.412 071 11811.23 193.70 52499.61 88888.00 2016-03-11 01:50:02.912 071 11811.25 193.68 52499.61 88888.00 2016-03-11 01:50:03.412 071 11811.23 193.67 52499.62 88888.00 2016-03-11 01:50:03.912 071 11811.20 193.67 52499.59 88888.00 2016-03-11 01:50:04.412 071 11811.24 193.67 52499.59 88888.00 2016-03-11 01:50:04.912 071 11811.25 193.65 52499.61 88888.00 2016-03-11 01:50:05.412 071 11811.26 193.65 52499.58 88888.00 2016-03-11 01:50:05.912 071 11811.26 193.66 52499.58 88888.00 2016-03-11 01:50:06.412 071 11811.26 193.64 52499.59 88888.00 2016-03-11 01:50:06.912 071 11811.29 193.61 52499.59 88888.00 2016-03-11 01:50:07.412 071 11811.31 193.63 52499.58 88888.00 2016-03-11 01:50:07.912 071 11811.33 193.63 52499.61 88888.00 2016-03-11 01:50:08.412 071 11811.30 193.63 52499.61 88888.00 2016-03-11 01:50:08.912 071 11811.29 193.64 52499.58 88888.00 2016-03-11 01:50:09.412 071 11811.29 193.59 52499.58 88888.00 2016-03-11 01:50:09.912 071 11811.30 193.54 52499.55 88888.00 2016-03-11 01:50:10.412 071 11811.30 193.55 52499.50 88888.00 2016-03-11 01:50:10.912 071 11811.32 193.57 52499.53 88888.00 2016-03-11 01:50:11.412 071 11811.33 193.55 52499.54 88888.00 2016-03-11 01:50:11.912 071 11811.38 193.57 52499.56 88888.00 2016-03-11 01:50:12.412 071 11811.38 193.59 52499.58 88888.00 2016-03-11 01:50:12.912 071 11811.35 193.56 52499.61 88888.00 2016-03-11 01:50:13.412 071 11811.33 193.55 52499.58 88888.00 2016-03-11 01:50:13.912 071 11811.38 193.56 52499.57 88888.00 2016-03-11 01:50:14.412 071 11811.42 193.53 52499.55 88888.00 2016-03-11 01:50:14.912 071 11811.41 193.53 52499.56 88888.00 2016-03-11 01:50:15.412 071 11811.44 193.53 52499.56 88888.00 2016-03-11 01:50:15.912 071 11811.47 193.52 52499.58 88888.00 2016-03-11 01:50:16.412 071 11811.48 193.55 52499.57 88888.00 2016-03-11 01:50:16.912 071 11811.47 193.55 52499.61 88888.00 2016-03-11 01:50:17.412 071 11811.49 193.55 52499.63 88888.00 2016-03-11 01:50:17.912 071 11811.49 193.55 52499.63 88888.00 2016-03-11 01:50:18.412 071 11811.44 193.53 52499.61 88888.00 2016-03-11 01:50:18.912 071 11811.43 193.49 52499.61 88888.00 2016-03-11 01:50:19.412 071 11811.41 193.49 52499.56 88888.00 2016-03-11 01:50:19.912 071 11811.40 193.47 52499.50 88888.00 2016-03-11 01:50:20.412 071 11811.47 193.49 52499.55 88888.00 2016-03-11 01:50:20.912 071 11811.47 193.51 52499.61 88888.00 2016-03-11 01:50:21.412 071 11811.43 193.52 52499.61 88888.00 2016-03-11 01:50:21.912 071 11811.39 193.54 52499.56 88888.00 2016-03-11 01:50:22.412 071 11811.39 193.53 52499.55 88888.00 2016-03-11 01:50:22.912 071 11811.37 193.49 52499.56 88888.00 2016-03-11 01:50:23.412 071 11811.39 193.45 52499.56 88888.00 2016-03-11 01:50:23.912 071 11811.41 193.47 52499.56 88888.00 2016-03-11 01:50:24.412 071 11811.40 193.48 52499.56 88888.00 2016-03-11 01:50:24.912 071 11811.44 193.48 52499.53 88888.00 2016-03-11 01:50:25.412 071 11811.47 193.47 52499.49 88888.00 2016-03-11 01:50:25.912 071 11811.48 193.47 52499.49 88888.00 2016-03-11 01:50:26.412 071 11811.48 193.45 52499.49 88888.00 2016-03-11 01:50:26.912 071 11811.48 193.42 52499.48 88888.00 2016-03-11 01:50:27.412 071 11811.48 193.41 52499.50 88888.00 2016-03-11 01:50:27.912 071 11811.47 193.42 52499.47 88888.00 2016-03-11 01:50:28.412 071 11811.46 193.42 52499.50 88888.00 2016-03-11 01:50:28.912 071 11811.44 193.45 52499.52 88888.00 2016-03-11 01:50:29.412 071 11811.46 193.44 52499.55 88888.00 2016-03-11 01:50:29.912 071 11811.47 193.46 52499.56 88888.00 2016-03-11 01:50:30.412 071 11811.44 193.46 52499.55 88888.00 2016-03-11 01:50:30.912 071 11811.46 193.42 52499.49 88888.00 2016-03-11 01:50:31.412 071 11811.46 193.38 52499.46 88888.00 2016-03-11 01:50:31.912 071 11811.46 193.39 52499.46 88888.00 2016-03-11 01:50:32.412 071 11811.48 193.38 52499.47 88888.00 2016-03-11 01:50:32.912 071 11811.49 193.39 52499.52 88888.00 2016-03-11 01:50:33.412 071 11811.48 193.42 52499.52 88888.00 2016-03-11 01:50:33.912 071 11811.46 193.44 52499.48 88888.00 2016-03-11 01:50:34.412 071 11811.43 193.43 52499.49 88888.00 2016-03-11 01:50:34.912 071 11811.47 193.42 52499.52 88888.00 2016-03-11 01:50:35.412 071 11811.47 193.42 52499.53 88888.00 2016-03-11 01:50:35.912 071 11811.47 193.39 52499.55 88888.00 2016-03-11 01:50:36.412 071 11811.43 193.41 52499.56 88888.00 2016-03-11 01:50:36.912 071 11811.46 193.41 52499.55 88888.00 2016-03-11 01:50:37.412 071 11811.47 193.38 52499.56 88888.00 2016-03-11 01:50:37.912 071 11811.44 193.36 52499.55 88888.00 2016-03-11 01:50:38.412 071 11811.47 193.35 52499.52 88888.00 2016-03-11 01:50:38.912 071 11811.47 193.37 52499.49 88888.00 2016-03-11 01:50:39.412 071 11811.46 193.45 52499.48 88888.00 2016-03-11 01:50:39.912 071 11811.47 193.45 52499.45 88888.00 2016-03-11 01:50:40.412 071 11811.47 193.42 52499.44 88888.00 2016-03-11 01:50:40.912 071 11811.47 193.36 52499.45 88888.00 2016-03-11 01:50:41.412 071 11811.48 193.34 52499.46 88888.00 2016-03-11 01:50:41.912 071 11811.48 193.33 52499.43 88888.00 2016-03-11 01:50:42.412 071 11811.46 193.33 52499.46 88888.00 2016-03-11 01:50:42.912 071 11811.48 193.34 52499.48 88888.00 2016-03-11 01:50:43.412 071 11811.52 193.35 52499.47 88888.00 2016-03-11 01:50:43.912 071 11811.53 193.33 52499.47 88888.00 2016-03-11 01:50:44.412 071 11811.52 193.33 52499.47 88888.00 2016-03-11 01:50:44.912 071 11811.49 193.35 52499.46 88888.00 2016-03-11 01:50:45.412 071 11811.50 193.33 52499.45 88888.00 2016-03-11 01:50:45.912 071 11811.47 193.30 52499.44 88888.00 2016-03-11 01:50:46.412 071 11811.47 193.33 52499.46 88888.00 2016-03-11 01:50:46.912 071 11811.49 193.30 52499.49 88888.00 2016-03-11 01:50:47.412 071 11811.46 193.26 52499.53 88888.00 2016-03-11 01:50:47.912 071 11811.48 193.26 52499.55 88888.00 2016-03-11 01:50:48.412 071 11811.50 193.28 52499.58 88888.00 2016-03-11 01:50:48.912 071 11811.51 193.28 52499.56 88888.00 2016-03-11 01:50:49.412 071 11811.51 193.28 52499.52 88888.00 2016-03-11 01:50:49.912 071 11811.51 193.33 52499.56 88888.00 2016-03-11 01:50:50.412 071 11811.49 193.32 52499.55 88888.00 2016-03-11 01:50:50.912 071 11811.50 193.32 52499.54 88888.00 2016-03-11 01:50:51.412 071 11811.51 193.33 52499.52 88888.00 2016-03-11 01:50:51.912 071 11811.50 193.29 52499.50 88888.00 2016-03-11 01:50:52.412 071 11811.51 193.32 52499.50 88888.00 2016-03-11 01:50:52.912 071 11811.53 193.32 52499.49 88888.00 2016-03-11 01:50:53.412 071 11811.55 193.32 52499.48 88888.00 2016-03-11 01:50:53.912 071 11811.53 193.35 52499.49 88888.00 2016-03-11 01:50:54.412 071 11811.51 193.36 52499.49 88888.00 2016-03-11 01:50:54.912 071 11811.51 193.33 52499.49 88888.00 2016-03-11 01:50:55.412 071 11811.50 193.26 52499.48 88888.00 2016-03-11 01:50:55.912 071 11811.47 193.25 52499.52 88888.00 2016-03-11 01:50:56.412 071 11811.46 193.25 52499.58 88888.00 2016-03-11 01:50:56.912 071 11811.44 193.27 52499.61 88888.00 2016-03-11 01:50:57.412 071 11811.41 193.26 52499.58 88888.00 2016-03-11 01:50:57.912 071 11811.41 193.25 52499.57 88888.00 2016-03-11 01:50:58.412 071 11811.41 193.25 52499.56 88888.00 2016-03-11 01:50:58.912 071 11811.44 193.29 52499.54 88888.00 2016-03-11 01:50:59.412 071 11811.44 193.32 52499.52 88888.00 2016-03-11 01:50:59.912 071 11811.49 193.30 52499.53 88888.00 2016-03-11 01:51:00.412 071 11811.52 193.27 52499.55 88888.00 2016-03-11 01:51:00.912 071 11811.50 193.29 52499.52 88888.00 2016-03-11 01:51:01.412 071 11811.48 193.28 52499.49 88888.00 2016-03-11 01:51:01.912 071 11811.50 193.29 52499.49 88888.00 2016-03-11 01:51:02.412 071 11811.52 193.26 52499.50 88888.00 2016-03-11 01:51:02.912 071 11811.50 193.26 52499.50 88888.00 2016-03-11 01:51:03.412 071 11811.49 193.26 52499.48 88888.00 2016-03-11 01:51:03.912 071 11811.50 193.28 52499.48 88888.00 2016-03-11 01:51:04.412 071 11811.49 193.28 52499.47 88888.00 2016-03-11 01:51:04.912 071 11811.50 193.24 52499.47 88888.00 2016-03-11 01:51:05.412 071 11811.52 193.23 52499.49 88888.00 2016-03-11 01:51:05.912 071 11811.48 193.23 52499.48 88888.00 2016-03-11 01:51:06.412 071 11811.48 193.25 52499.48 88888.00 2016-03-11 01:51:06.912 071 11811.47 193.23 52499.49 88888.00 2016-03-11 01:51:07.412 071 11811.43 193.19 52499.48 88888.00 2016-03-11 01:51:07.912 071 11811.44 193.22 52499.46 88888.00 2016-03-11 01:51:08.412 071 11811.48 193.24 52499.43 88888.00 2016-03-11 01:51:08.912 071 11811.55 193.26 52499.43 88888.00 2016-03-11 01:51:09.412 071 11811.52 193.29 52499.43 88888.00 2016-03-11 01:51:09.912 071 11811.50 193.26 52499.41 88888.00 2016-03-11 01:51:10.412 071 11811.48 193.26 52499.38 88888.00 2016-03-11 01:51:10.912 071 11811.48 193.27 52499.38 88888.00 2016-03-11 01:51:11.412 071 11811.47 193.26 52499.39 88888.00 2016-03-11 01:51:11.912 071 11811.42 193.26 52499.38 88888.00 2016-03-11 01:51:12.412 071 11811.41 193.25 52499.39 88888.00 2016-03-11 01:51:12.912 071 11811.46 193.26 52499.39 88888.00 2016-03-11 01:51:13.412 071 11811.44 193.27 52499.40 88888.00 2016-03-11 01:51:13.912 071 11811.44 193.30 52499.38 88888.00 2016-03-11 01:51:14.412 071 11811.46 193.27 52499.36 88888.00 2016-03-11 01:51:14.912 071 11811.46 193.25 52499.40 88888.00 2016-03-11 01:51:15.412 071 11811.47 193.26 52499.41 88888.00 2016-03-11 01:51:15.912 071 11811.42 193.28 52499.41 88888.00 2016-03-11 01:51:16.412 071 11811.43 193.29 52499.46 88888.00 2016-03-11 01:51:16.912 071 11811.43 193.24 52499.47 88888.00 2016-03-11 01:51:17.412 071 11811.40 193.24 52499.45 88888.00 2016-03-11 01:51:17.912 071 11811.34 193.24 52499.41 88888.00 2016-03-11 01:51:18.412 071 11811.35 193.20 52499.43 88888.00 2016-03-11 01:51:18.912 071 11811.43 193.17 52499.48 88888.00 2016-03-11 01:51:19.412 071 11811.46 193.16 52499.48 88888.00 2016-03-11 01:51:19.912 071 11811.44 193.15 52499.46 88888.00 2016-03-11 01:51:20.412 071 11811.42 193.13 52499.46 88888.00 2016-03-11 01:51:20.912 071 11811.43 193.14 52499.46 88888.00 2016-03-11 01:51:21.412 071 11811.44 193.15 52499.44 88888.00 2016-03-11 01:51:21.912 071 11811.43 193.19 52499.40 88888.00 2016-03-11 01:51:22.412 071 11811.46 193.23 52499.43 88888.00 2016-03-11 01:51:22.912 071 11811.43 193.24 52499.47 88888.00 2016-03-11 01:51:23.412 071 11811.44 193.25 52499.46 88888.00 2016-03-11 01:51:23.912 071 11811.50 193.24 52499.45 88888.00 2016-03-11 01:51:24.412 071 11811.46 193.23 52499.47 88888.00 2016-03-11 01:51:24.912 071 11811.46 193.25 52499.47 88888.00 2016-03-11 01:51:25.412 071 11811.46 193.22 52499.46 88888.00 2016-03-11 01:51:25.912 071 11811.48 193.16 52499.44 88888.00 2016-03-11 01:51:26.412 071 11811.48 193.16 52499.45 88888.00 2016-03-11 01:51:26.912 071 11811.47 193.16 52499.47 88888.00 2016-03-11 01:51:27.412 071 11811.48 193.16 52499.48 88888.00 2016-03-11 01:51:27.912 071 11811.47 193.13 52499.49 88888.00 2016-03-11 01:51:28.412 071 11811.46 193.15 52499.47 88888.00 2016-03-11 01:51:28.912 071 11811.43 193.17 52499.46 88888.00 2016-03-11 01:51:29.412 071 11811.43 193.17 52499.48 88888.00 2016-03-11 01:51:29.912 071 11811.46 193.15 52499.48 88888.00 2016-03-11 01:51:30.412 071 11811.43 193.16 52499.45 88888.00 2016-03-11 01:51:30.912 071 11811.44 193.16 52499.46 88888.00 2016-03-11 01:51:31.412 071 11811.47 193.06 52499.47 88888.00 2016-03-11 01:51:31.912 071 11811.41 193.08 52499.48 88888.00 2016-03-11 01:51:32.412 071 11811.38 193.07 52499.48 88888.00 2016-03-11 01:51:32.912 071 11811.40 193.13 52499.47 88888.00 2016-03-11 01:51:33.412 071 11811.41 193.19 52499.48 88888.00 2016-03-11 01:51:33.912 071 11811.41 193.17 52499.47 88888.00 2016-03-11 01:51:34.412 071 11811.42 193.14 52499.46 88888.00 2016-03-11 01:51:34.912 071 11811.43 193.13 52499.46 88888.00 2016-03-11 01:51:35.412 071 11811.43 193.10 52499.45 88888.00 2016-03-11 01:51:35.912 071 11811.41 193.12 52499.43 88888.00 2016-03-11 01:51:36.412 071 11811.46 193.12 52499.43 88888.00 2016-03-11 01:51:36.912 071 11811.49 193.09 52499.43 88888.00 2016-03-11 01:51:37.412 071 11811.49 193.06 52499.45 88888.00 2016-03-11 01:51:37.912 071 11811.49 193.06 52499.46 88888.00 2016-03-11 01:51:38.412 071 11811.48 193.10 52499.49 88888.00 2016-03-11 01:51:38.912 071 11811.50 193.09 52499.49 88888.00 2016-03-11 01:51:39.412 071 11811.49 193.07 52499.48 88888.00 2016-03-11 01:51:39.912 071 11811.48 193.07 52499.45 88888.00 2016-03-11 01:51:40.412 071 11811.52 193.08 52499.41 88888.00 2016-03-11 01:51:40.912 071 11811.51 193.07 52499.41 88888.00 2016-03-11 01:51:41.412 071 11811.50 193.09 52499.44 88888.00 2016-03-11 01:51:41.912 071 11811.49 193.09 52499.49 88888.00 2016-03-11 01:51:42.412 071 11811.49 193.06 52499.52 88888.00 2016-03-11 01:51:42.912 071 11811.52 193.06 52499.48 88888.00 2016-03-11 01:51:43.412 071 11811.51 193.04 52499.48 88888.00 2016-03-11 01:51:43.912 071 11811.49 193.04 52499.46 88888.00 2016-03-11 01:51:44.412 071 11811.48 193.06 52499.47 88888.00 2016-03-11 01:51:44.912 071 11811.47 193.04 52499.45 88888.00 2016-03-11 01:51:45.412 071 11811.47 193.03 52499.45 88888.00 2016-03-11 01:51:45.912 071 11811.47 193.06 52499.46 88888.00 2016-03-11 01:51:46.412 071 11811.43 193.06 52499.48 88888.00 2016-03-11 01:51:46.912 071 11811.44 193.06 52499.48 88888.00 2016-03-11 01:51:47.412 071 11811.43 193.08 52499.47 88888.00 2016-03-11 01:51:47.912 071 11811.42 193.04 52499.45 88888.00 2016-03-11 01:51:48.412 071 11811.42 193.01 52499.44 88888.00 2016-03-11 01:51:48.912 071 11811.42 193.03 52499.43 88888.00 2016-03-11 01:51:49.412 071 11811.43 193.06 52499.40 88888.00 2016-03-11 01:51:49.912 071 11811.43 193.05 52499.39 88888.00 2016-03-11 01:51:50.412 071 11811.46 193.05 52499.41 88888.00 2016-03-11 01:51:50.912 071 11811.44 193.06 52499.46 88888.00 2016-03-11 01:51:51.412 071 11811.44 193.04 52499.45 88888.00 2016-03-11 01:51:51.912 071 11811.43 193.07 52499.44 88888.00 2016-03-11 01:51:52.412 071 11811.44 193.06 52499.47 88888.00 2016-03-11 01:51:52.912 071 11811.51 193.06 52499.47 88888.00 2016-03-11 01:51:53.412 071 11811.52 193.03 52499.47 88888.00 2016-03-11 01:51:53.912 071 11811.53 192.99 52499.44 88888.00 2016-03-11 01:51:54.412 071 11811.52 193.00 52499.40 88888.00 2016-03-11 01:51:54.912 071 11811.49 192.99 52499.41 88888.00 2016-03-11 01:51:55.413 071 11811.50 192.96 52499.40 88888.00 2016-03-11 01:51:55.913 071 11811.58 192.96 52499.38 88888.00 2016-03-11 01:51:56.413 071 11811.57 192.97 52499.43 88888.00 2016-03-11 01:51:56.913 071 11811.57 192.99 52499.44 88888.00 2016-03-11 01:51:57.413 071 11811.63 192.99 52499.45 88888.00 2016-03-11 01:51:57.913 071 11811.59 192.97 52499.41 88888.00 2016-03-11 01:51:58.413 071 11811.56 192.96 52499.38 88888.00 2016-03-11 01:51:58.913 071 11811.58 192.97 52499.43 88888.00 2016-03-11 01:51:59.413 071 11811.60 192.96 52499.46 88888.00 2016-03-11 01:51:59.913 071 11811.60 192.95 52499.47 88888.00 2016-03-11 01:52:00.413 071 11811.60 192.91 52499.43 88888.00 2016-03-11 01:52:00.913 071 11811.56 192.95 52499.41 88888.00 2016-03-11 01:52:01.413 071 11811.53 192.98 52499.45 88888.00 2016-03-11 01:52:01.913 071 11811.51 192.98 52499.49 88888.00 2016-03-11 01:52:02.413 071 11811.55 192.97 52499.50 88888.00 2016-03-11 01:52:02.913 071 11811.57 192.94 52499.48 88888.00 2016-03-11 01:52:03.413 071 11811.57 192.95 52499.44 88888.00 2016-03-11 01:52:03.913 071 11811.56 192.98 52499.41 88888.00 2016-03-11 01:52:04.413 071 11811.55 192.93 52499.46 88888.00 2016-03-11 01:52:04.913 071 11811.58 192.97 52499.49 88888.00 2016-03-11 01:52:05.413 071 11811.55 193.00 52499.50 88888.00 2016-03-11 01:52:05.913 071 11811.53 192.99 52499.52 88888.00 2016-03-11 01:52:06.413 071 11811.53 192.96 52499.49 88888.00 2016-03-11 01:52:06.913 071 11811.53 192.93 52499.47 88888.00 2016-03-11 01:52:07.413 071 11811.53 192.93 52499.45 88888.00 2016-03-11 01:52:07.913 071 11811.55 192.93 52499.47 88888.00 2016-03-11 01:52:08.413 071 11811.58 192.94 52499.49 88888.00 2016-03-11 01:52:08.913 071 11811.57 192.93 52499.48 88888.00 2016-03-11 01:52:09.413 071 11811.53 192.89 52499.47 88888.00 2016-03-11 01:52:09.913 071 11811.59 192.87 52499.49 88888.00 2016-03-11 01:52:10.413 071 11811.59 192.87 52499.49 88888.00 2016-03-11 01:52:10.913 071 11811.61 192.87 52499.52 88888.00 2016-03-11 01:52:11.413 071 11811.63 192.86 52499.52 88888.00 2016-03-11 01:52:11.913 071 11811.58 192.88 52499.50 88888.00 2016-03-11 01:52:12.413 071 11811.56 192.89 52499.49 88888.00 2016-03-11 01:52:12.913 071 11811.56 192.89 52499.48 88888.00 2016-03-11 01:52:13.413 071 11811.53 192.89 52499.44 88888.00 2016-03-11 01:52:13.913 071 11811.51 192.87 52499.45 88888.00 2016-03-11 01:52:14.413 071 11811.56 192.86 52499.47 88888.00 2016-03-11 01:52:14.913 071 11811.57 192.86 52499.45 88888.00 2016-03-11 01:52:15.413 071 11811.57 192.86 52499.43 88888.00 2016-03-11 01:52:15.913 071 11811.58 192.89 52499.44 88888.00 2016-03-11 01:52:16.413 071 11811.60 192.87 52499.47 88888.00 2016-03-11 01:52:16.913 071 11811.52 192.91 52499.49 88888.00 2016-03-11 01:52:17.413 071 11811.58 192.91 52499.49 88888.00 2016-03-11 01:52:17.913 071 11811.63 192.86 52499.48 88888.00 2016-03-11 01:52:18.413 071 11811.60 192.79 52499.47 88888.00 2016-03-11 01:52:18.913 071 11811.56 192.81 52499.48 88888.00 2016-03-11 01:52:19.413 071 11811.53 192.86 52499.49 88888.00 2016-03-11 01:52:19.913 071 11811.56 192.87 52499.43 88888.00 2016-03-11 01:52:20.413 071 11811.57 192.86 52499.45 88888.00 2016-03-11 01:52:20.913 071 11811.60 192.88 52499.46 88888.00 2016-03-11 01:52:21.413 071 11811.61 192.88 52499.44 88888.00 2016-03-11 01:52:21.913 071 11811.58 192.88 52499.46 88888.00 2016-03-11 01:52:22.413 071 11811.57 192.86 52499.48 88888.00 2016-03-11 01:52:22.913 071 11811.51 192.86 52499.50 88888.00 2016-03-11 01:52:23.413 071 11811.53 192.81 52499.49 88888.00 2016-03-11 01:52:23.913 071 11811.52 192.85 52499.49 88888.00 2016-03-11 01:52:24.413 071 11811.49 192.87 52499.53 88888.00 2016-03-11 01:52:24.913 071 11811.52 192.86 52499.53 88888.00 2016-03-11 01:52:25.413 071 11811.56 192.86 52499.49 88888.00 2016-03-11 01:52:25.913 071 11811.57 192.89 52499.52 88888.00 2016-03-11 01:52:26.413 071 11811.57 192.89 52499.52 88888.00 2016-03-11 01:52:26.913 071 11811.56 192.88 52499.50 88888.00 2016-03-11 01:52:27.413 071 11811.55 192.87 52499.53 88888.00 2016-03-11 01:52:27.913 071 11811.51 192.83 52499.48 88888.00 2016-03-11 01:52:28.413 071 11811.48 192.83 52499.48 88888.00 2016-03-11 01:52:28.913 071 11811.49 192.83 52499.52 88888.00 2016-03-11 01:52:29.413 071 11811.53 192.80 52499.55 88888.00 2016-03-11 01:52:29.913 071 11811.58 192.79 52499.56 88888.00 2016-03-11 01:52:30.413 071 11811.65 192.85 52499.53 88888.00 2016-03-11 01:52:30.913 071 11811.66 192.87 52499.50 88888.00 2016-03-11 01:52:31.413 071 11811.65 192.84 52499.50 88888.00 2016-03-11 01:52:31.913 071 11811.58 192.79 52499.52 88888.00 2016-03-11 01:52:32.413 071 11811.53 192.77 52499.56 88888.00 2016-03-11 01:52:32.913 071 11811.55 192.75 52499.57 88888.00 2016-03-11 01:52:33.413 071 11811.60 192.75 52499.54 88888.00 2016-03-11 01:52:33.913 071 11811.61 192.76 52499.53 88888.00 2016-03-11 01:52:34.413 071 11811.59 192.76 52499.53 88888.00 2016-03-11 01:52:34.913 071 11811.59 192.75 52499.49 88888.00 2016-03-11 01:52:35.413 071 11811.60 192.76 52499.48 88888.00 2016-03-11 01:52:35.913 071 11811.64 192.76 52499.47 88888.00 2016-03-11 01:52:36.413 071 11811.64 192.76 52499.52 88888.00 2016-03-11 01:52:36.913 071 11811.64 192.76 52499.50 88888.00 2016-03-11 01:52:37.413 071 11811.63 192.76 52499.50 88888.00 2016-03-11 01:52:37.913 071 11811.64 192.70 52499.48 88888.00 2016-03-11 01:52:38.413 071 11811.56 192.71 52499.52 88888.00 2016-03-11 01:52:38.913 071 11811.52 192.74 52499.54 88888.00 2016-03-11 01:52:39.413 071 11811.51 192.75 52499.50 88888.00 2016-03-11 01:52:39.913 071 11811.55 192.77 52499.52 88888.00 2016-03-11 01:52:40.413 071 11811.53 192.75 52499.50 88888.00 2016-03-11 01:52:40.913 071 11811.55 192.77 52499.55 88888.00 2016-03-11 01:52:41.413 071 11811.56 192.78 52499.56 88888.00 2016-03-11 01:52:41.913 071 11811.55 192.77 52499.56 88888.00 2016-03-11 01:52:42.413 071 11811.56 192.79 52499.52 88888.00 2016-03-11 01:52:42.913 071 11811.56 192.80 52499.49 88888.00 2016-03-11 01:52:43.413 071 11811.58 192.78 52499.46 88888.00 2016-03-11 01:52:43.913 071 11811.58 192.80 52499.45 88888.00 2016-03-11 01:52:44.413 071 11811.58 192.79 52499.48 88888.00 2016-03-11 01:52:44.913 071 11811.60 192.78 52499.52 88888.00 2016-03-11 01:52:45.413 071 11811.65 192.78 52499.52 88888.00 2016-03-11 01:52:45.913 071 11811.66 192.74 52499.55 88888.00 2016-03-11 01:52:46.413 071 11811.66 192.76 52499.53 88888.00 2016-03-11 01:52:46.913 071 11811.67 192.75 52499.50 88888.00 2016-03-11 01:52:47.413 071 11811.64 192.71 52499.47 88888.00 2016-03-11 01:52:47.913 071 11811.64 192.74 52499.49 88888.00 2016-03-11 01:52:48.413 071 11811.65 192.79 52499.55 88888.00 2016-03-11 01:52:48.913 071 11811.65 192.77 52499.55 88888.00 2016-03-11 01:52:49.413 071 11811.64 192.77 52499.52 88888.00 2016-03-11 01:52:49.913 071 11811.64 192.78 52499.53 88888.00 2016-03-11 01:52:50.413 071 11811.64 192.76 52499.49 88888.00 2016-03-11 01:52:50.913 071 11811.66 192.79 52499.48 88888.00 2016-03-11 01:52:51.413 071 11811.70 192.78 52499.49 88888.00 2016-03-11 01:52:51.913 071 11811.69 192.78 52499.50 88888.00 2016-03-11 01:52:52.413 071 11811.66 192.80 52499.53 88888.00 2016-03-11 01:52:52.913 071 11811.61 192.81 52499.50 88888.00 2016-03-11 01:52:53.413 071 11811.63 192.80 52499.52 88888.00 2016-03-11 01:52:53.913 071 11811.66 192.79 52499.49 88888.00 2016-03-11 01:52:54.413 071 11811.67 192.80 52499.46 88888.00 2016-03-11 01:52:54.913 071 11811.65 192.77 52499.46 88888.00 2016-03-11 01:52:55.413 071 11811.66 192.78 52499.46 88888.00 2016-03-11 01:52:55.913 071 11811.65 192.76 52499.45 88888.00 2016-03-11 01:52:56.413 071 11811.65 192.74 52499.43 88888.00 2016-03-11 01:52:56.913 071 11811.65 192.76 52499.41 88888.00 2016-03-11 01:52:57.413 071 11811.63 192.83 52499.43 88888.00 2016-03-11 01:52:57.913 071 11811.64 192.84 52499.45 88888.00 2016-03-11 01:52:58.413 071 11811.65 192.86 52499.43 88888.00 2016-03-11 01:52:58.913 071 11811.67 192.88 52499.43 88888.00 2016-03-11 01:52:59.413 071 11811.73 192.84 52499.40 88888.00 2016-03-11 01:52:59.913 071 11811.70 192.79 52499.38 88888.00 2016-03-11 01:53:00.413 071 11811.73 192.79 52499.38 88888.00 2016-03-11 01:53:00.913 071 11811.74 192.78 52499.41 88888.00 2016-03-11 01:53:01.413 071 11811.75 192.77 52499.40 88888.00 2016-03-11 01:53:01.913 071 11811.74 192.81 52499.43 88888.00 2016-03-11 01:53:02.413 071 11811.75 192.80 52499.47 88888.00 2016-03-11 01:53:02.913 071 11811.73 192.79 52499.52 88888.00 2016-03-11 01:53:03.413 071 11811.72 192.79 52499.41 88888.00 2016-03-11 01:53:03.913 071 11811.75 192.79 52499.40 88888.00 2016-03-11 01:53:04.413 071 11811.77 192.78 52499.41 88888.00 2016-03-11 01:53:04.913 071 11811.78 192.71 52499.41 88888.00 2016-03-11 01:53:05.413 071 11811.76 192.70 52499.39 88888.00 2016-03-11 01:53:05.913 071 11811.79 192.71 52499.43 88888.00 2016-03-11 01:53:06.413 071 11811.79 192.74 52499.46 88888.00 2016-03-11 01:53:06.913 071 11811.73 192.74 52499.47 88888.00 2016-03-11 01:53:07.413 071 11811.70 192.75 52499.46 88888.00 2016-03-11 01:53:07.913 071 11811.70 192.78 52499.48 88888.00 2016-03-11 01:53:08.413 071 11811.69 192.77 52499.49 88888.00 2016-03-11 01:53:08.913 071 11811.76 192.78 52499.47 88888.00 2016-03-11 01:53:09.413 071 11811.81 192.79 52499.46 88888.00 2016-03-11 01:53:09.913 071 11811.83 192.79 52499.47 88888.00 2016-03-11 01:53:10.413 071 11811.81 192.79 52499.48 88888.00 2016-03-11 01:53:10.913 071 11811.76 192.75 52499.46 88888.00 2016-03-11 01:53:11.413 071 11811.76 192.74 52499.43 88888.00 2016-03-11 01:53:11.913 071 11811.82 192.72 52499.40 88888.00 2016-03-11 01:53:12.413 071 11811.78 192.72 52499.39 88888.00 2016-03-11 01:53:12.913 071 11811.83 192.72 52499.38 88888.00 2016-03-11 01:53:13.413 071 11811.79 192.77 52499.43 88888.00 2016-03-11 01:53:13.913 071 11811.81 192.78 52499.45 88888.00 2016-03-11 01:53:14.413 071 11811.79 192.78 52499.44 88888.00 2016-03-11 01:53:14.913 071 11811.76 192.74 52499.40 88888.00 2016-03-11 01:53:15.413 071 11811.74 192.71 52499.38 88888.00 2016-03-11 01:53:15.913 071 11811.77 192.70 52499.38 88888.00 2016-03-11 01:53:16.413 071 11811.76 192.72 52499.39 88888.00 2016-03-11 01:53:16.913 071 11811.74 192.77 52499.40 88888.00 2016-03-11 01:53:17.413 071 11811.74 192.78 52499.39 88888.00 2016-03-11 01:53:17.913 071 11811.73 192.79 52499.43 88888.00 2016-03-11 01:53:18.413 071 11811.72 192.79 52499.47 88888.00 2016-03-11 01:53:18.913 071 11811.70 192.80 52499.49 88888.00 2016-03-11 01:53:19.413 071 11811.76 192.78 52499.49 88888.00 2016-03-11 01:53:19.913 071 11811.74 192.79 52499.47 88888.00 2016-03-11 01:53:20.413 071 11811.72 192.84 52499.47 88888.00 2016-03-11 01:53:20.913 071 11811.75 192.83 52499.52 88888.00 2016-03-11 01:53:21.413 071 11811.77 192.83 52499.49 88888.00 2016-03-11 01:53:21.913 071 11811.77 192.81 52499.47 88888.00 2016-03-11 01:53:22.413 071 11811.76 192.79 52499.47 88888.00 2016-03-11 01:53:22.913 071 11811.74 192.78 52499.47 88888.00 2016-03-11 01:53:23.413 071 11811.79 192.79 52499.49 88888.00 2016-03-11 01:53:23.913 071 11811.81 192.76 52499.48 88888.00 2016-03-11 01:53:24.413 071 11811.77 192.75 52499.49 88888.00 2016-03-11 01:53:24.913 071 11811.77 192.74 52499.53 88888.00 2016-03-11 01:53:25.413 071 11811.78 192.75 52499.50 88888.00 2016-03-11 01:53:25.913 071 11811.83 192.75 52499.53 88888.00 2016-03-11 01:53:26.413 071 11811.83 192.79 52499.55 88888.00 2016-03-11 01:53:26.913 071 11811.83 192.85 52499.53 88888.00 2016-03-11 01:53:27.413 071 11811.82 192.84 52499.47 88888.00 2016-03-11 01:53:27.913 071 11811.78 192.84 52499.44 88888.00 2016-03-11 01:53:28.413 071 11811.79 192.85 52499.43 88888.00 2016-03-11 01:53:28.913 071 11811.82 192.81 52499.45 88888.00 2016-03-11 01:53:29.413 071 11811.78 192.80 52499.45 88888.00 2016-03-11 01:53:29.913 071 11811.76 192.81 52499.45 88888.00 2016-03-11 01:53:30.413 071 11811.74 192.81 52499.45 88888.00 2016-03-11 01:53:30.913 071 11811.77 192.79 52499.44 88888.00 2016-03-11 01:53:31.413 071 11811.78 192.81 52499.45 88888.00 2016-03-11 01:53:31.913 071 11811.79 192.81 52499.44 88888.00 2016-03-11 01:53:32.413 071 11811.76 192.81 52499.44 88888.00 2016-03-11 01:53:32.913 071 11811.79 192.80 52499.43 88888.00 2016-03-11 01:53:33.413 071 11811.78 192.81 52499.44 88888.00 2016-03-11 01:53:33.913 071 11811.75 192.79 52499.43 88888.00 2016-03-11 01:53:34.413 071 11811.75 192.79 52499.43 88888.00 2016-03-11 01:53:34.913 071 11811.74 192.76 52499.43 88888.00 2016-03-11 01:53:35.413 071 11811.77 192.77 52499.43 88888.00 2016-03-11 01:53:35.913 071 11811.75 192.76 52499.45 88888.00 2016-03-11 01:53:36.413 071 11811.74 192.72 52499.46 88888.00 2016-03-11 01:53:36.913 071 11811.82 192.75 52499.44 88888.00 2016-03-11 01:53:37.413 071 11811.84 192.77 52499.45 88888.00 2016-03-11 01:53:37.913 071 11811.82 192.77 52499.47 88888.00 2016-03-11 01:53:38.413 071 11811.78 192.78 52499.47 88888.00 2016-03-11 01:53:38.913 071 11811.75 192.80 52499.48 88888.00 2016-03-11 01:53:39.413 071 11811.75 192.79 52499.48 88888.00 2016-03-11 01:53:39.913 071 11811.76 192.78 52499.46 88888.00 2016-03-11 01:53:40.413 071 11811.78 192.75 52499.47 88888.00 2016-03-11 01:53:40.913 071 11811.76 192.71 52499.48 88888.00 2016-03-11 01:53:41.413 071 11811.76 192.72 52499.45 88888.00 2016-03-11 01:53:41.913 071 11811.75 192.77 52499.43 88888.00 2016-03-11 01:53:42.413 071 11811.77 192.78 52499.43 88888.00 2016-03-11 01:53:42.913 071 11811.77 192.78 52499.46 88888.00 2016-03-11 01:53:43.413 071 11811.75 192.75 52499.45 88888.00 2016-03-11 01:53:43.913 071 11811.72 192.78 52499.43 88888.00 2016-03-11 01:53:44.413 071 11811.73 192.79 52499.45 88888.00 2016-03-11 01:53:44.913 071 11811.74 192.78 52499.45 88888.00 2016-03-11 01:53:45.413 071 11811.78 192.77 52499.40 88888.00 2016-03-11 01:53:45.913 071 11811.76 192.77 52499.40 88888.00 2016-03-11 01:53:46.413 071 11811.76 192.75 52499.41 88888.00 2016-03-11 01:53:46.913 071 11811.77 192.75 52499.40 88888.00 2016-03-11 01:53:47.413 071 11811.78 192.71 52499.37 88888.00 2016-03-11 01:53:47.913 071 11811.82 192.74 52499.35 88888.00 2016-03-11 01:53:48.413 071 11811.82 192.72 52499.37 88888.00 2016-03-11 01:53:48.913 071 11811.81 192.70 52499.38 88888.00 2016-03-11 01:53:49.413 071 11811.81 192.70 52499.40 88888.00 2016-03-11 01:53:49.913 071 11811.83 192.71 52499.37 88888.00 2016-03-11 01:53:50.413 071 11811.83 192.69 52499.36 88888.00 2016-03-11 01:53:50.913 071 11811.82 192.70 52499.39 88888.00 2016-03-11 01:53:51.413 071 11811.82 192.71 52499.40 88888.00 2016-03-11 01:53:51.913 071 11811.83 192.76 52499.41 88888.00 2016-03-11 01:53:52.413 071 11811.78 192.78 52499.41 88888.00 2016-03-11 01:53:52.913 071 11811.75 192.78 52499.39 88888.00 2016-03-11 01:53:53.413 071 11811.76 192.76 52499.41 88888.00 2016-03-11 01:53:53.913 071 11811.79 192.76 52499.43 88888.00 2016-03-11 01:53:54.413 071 11811.81 192.78 52499.41 88888.00 2016-03-11 01:53:54.913 071 11811.77 192.78 52499.39 88888.00 2016-03-11 01:53:55.413 071 11811.77 192.75 52499.39 88888.00 2016-03-11 01:53:55.913 071 11811.76 192.75 52499.38 88888.00 2016-03-11 01:53:56.413 071 11811.74 192.75 52499.43 88888.00 2016-03-11 01:53:56.913 071 11811.74 192.75 52499.41 88888.00 2016-03-11 01:53:57.413 071 11811.76 192.79 52499.39 88888.00 2016-03-11 01:53:57.913 071 11811.79 192.75 52499.41 88888.00 2016-03-11 01:53:58.413 071 11811.82 192.75 52499.39 88888.00 2016-03-11 01:53:58.913 071 11811.81 192.78 52499.40 88888.00 2016-03-11 01:53:59.413 071 11811.82 192.77 52499.43 88888.00 2016-03-11 01:53:59.913 071 11811.81 192.76 52499.43 88888.00 2016-03-11 01:54:00.413 071 11811.82 192.77 52499.40 88888.00 2016-03-11 01:54:00.913 071 11811.81 192.75 52499.40 88888.00 2016-03-11 01:54:01.413 071 11811.81 192.75 52499.38 88888.00 2016-03-11 01:54:01.913 071 11811.76 192.71 52499.39 88888.00 2016-03-11 01:54:02.413 071 11811.70 192.69 52499.41 88888.00 2016-03-11 01:54:02.913 071 11811.70 192.74 52499.43 88888.00 2016-03-11 01:54:03.413 071 11811.72 192.76 52499.40 88888.00 2016-03-11 01:54:03.913 071 11811.76 192.74 52499.40 88888.00 2016-03-11 01:54:04.413 071 11811.76 192.76 52499.38 88888.00 2016-03-11 01:54:04.913 071 11811.78 192.78 52499.37 88888.00 2016-03-11 01:54:05.413 071 11811.77 192.78 52499.38 88888.00 2016-03-11 01:54:05.913 071 11811.76 192.75 52499.39 88888.00 2016-03-11 01:54:06.413 071 11811.77 192.74 52499.38 88888.00 2016-03-11 01:54:06.913 071 11811.81 192.75 52499.37 88888.00 2016-03-11 01:54:07.413 071 11811.81 192.75 52499.36 88888.00 2016-03-11 01:54:07.913 071 11811.78 192.74 52499.36 88888.00 2016-03-11 01:54:08.413 071 11811.77 192.70 52499.34 88888.00 2016-03-11 01:54:08.913 071 11811.76 192.71 52499.34 88888.00 2016-03-11 01:54:09.413 071 11811.77 192.74 52499.36 88888.00 2016-03-11 01:54:09.913 071 11811.72 192.78 52499.36 88888.00 2016-03-11 01:54:10.413 071 11811.75 192.79 52499.37 88888.00 2016-03-11 01:54:10.913 071 11811.77 192.78 52499.38 88888.00 2016-03-11 01:54:11.413 071 11811.77 192.75 52499.37 88888.00 2016-03-11 01:54:11.913 071 11811.77 192.76 52499.36 88888.00 2016-03-11 01:54:12.413 071 11811.77 192.77 52499.36 88888.00 2016-03-11 01:54:12.913 071 11811.78 192.78 52499.35 88888.00 2016-03-11 01:54:13.413 071 11811.81 192.79 52499.36 88888.00 2016-03-11 01:54:13.913 071 11811.81 192.77 52499.37 88888.00 2016-03-11 01:54:14.413 071 11811.77 192.79 52499.37 88888.00 2016-03-11 01:54:14.913 071 11811.75 192.76 52499.38 88888.00 2016-03-11 01:54:15.413 071 11811.76 192.75 52499.38 88888.00 2016-03-11 01:54:15.913 071 11811.77 192.78 52499.37 88888.00 2016-03-11 01:54:16.413 071 11811.76 192.76 52499.36 88888.00 2016-03-11 01:54:16.913 071 11811.77 192.75 52499.37 88888.00 2016-03-11 01:54:17.413 071 11811.79 192.74 52499.38 88888.00 2016-03-11 01:54:17.913 071 11811.79 192.72 52499.37 88888.00 2016-03-11 01:54:18.413 071 11811.78 192.75 52499.35 88888.00 2016-03-11 01:54:18.913 071 11811.75 192.74 52499.31 88888.00 2016-03-11 01:54:19.413 071 11811.69 192.74 52499.31 88888.00 2016-03-11 01:54:19.913 071 11811.66 192.72 52499.35 88888.00 2016-03-11 01:54:20.413 071 11811.65 192.72 52499.35 88888.00 2016-03-11 01:54:20.913 071 11811.64 192.72 52499.32 88888.00 2016-03-11 01:54:21.413 071 11811.66 192.70 52499.31 88888.00 2016-03-11 01:54:21.913 071 11811.72 192.70 52499.31 88888.00 2016-03-11 01:54:22.413 071 11811.69 192.71 52499.29 88888.00 2016-03-11 01:54:22.913 071 11811.70 192.71 52499.29 88888.00 2016-03-11 01:54:23.413 071 11811.69 192.72 52499.29 88888.00 2016-03-11 01:54:23.913 071 11811.66 192.74 52499.29 88888.00 2016-03-11 01:54:24.404 071 11811.64 192.75 52499.30 88888.00 2016-03-11 01:54:24.904 071 11811.63 192.75 52499.32 88888.00 2016-03-11 01:54:25.404 071 11811.63 192.72 52499.31 88888.00 2016-03-11 01:54:25.904 071 11811.64 192.71 52499.29 88888.00 2016-03-11 01:54:26.404 071 11811.64 192.70 52499.30 88888.00 2016-03-11 01:54:26.904 071 11811.63 192.70 52499.34 88888.00 2016-03-11 01:54:27.404 071 11811.64 192.68 52499.31 88888.00 2016-03-11 01:54:27.904 071 11811.66 192.67 52499.30 88888.00 2016-03-11 01:54:28.404 071 11811.63 192.69 52499.32 88888.00 2016-03-11 01:54:28.904 071 11811.58 192.70 52499.30 88888.00 2016-03-11 01:54:29.404 071 11811.57 192.70 52499.29 88888.00 2016-03-11 01:54:29.904 071 11811.57 192.69 52499.29 88888.00 2016-03-11 01:54:30.404 071 11811.56 192.67 52499.29 88888.00 2016-03-11 01:54:30.904 071 11811.52 192.66 52499.29 88888.00 2016-03-11 01:54:31.404 071 11811.56 192.67 52499.30 88888.00 2016-03-11 01:54:31.904 071 11811.59 192.68 52499.29 88888.00 2016-03-11 01:54:32.404 071 11811.60 192.67 52499.30 88888.00 2016-03-11 01:54:32.904 071 11811.56 192.67 52499.30 88888.00 2016-03-11 01:54:33.404 071 11811.56 192.66 52499.27 88888.00 2016-03-11 01:54:33.904 071 11811.55 192.64 52499.26 88888.00 2016-03-11 01:54:34.404 071 11811.55 192.66 52499.29 88888.00 2016-03-11 01:54:34.904 071 11811.58 192.66 52499.31 88888.00 2016-03-11 01:54:35.404 071 11811.59 192.66 52499.36 88888.00 2016-03-11 01:54:35.904 071 11811.60 192.67 52499.31 88888.00 2016-03-11 01:54:36.404 071 11811.59 192.66 52499.28 88888.00 2016-03-11 01:54:36.904 071 11811.56 192.66 52499.28 88888.00 2016-03-11 01:54:37.404 071 11811.60 192.62 52499.31 88888.00 2016-03-11 01:54:37.904 071 11811.63 192.62 52499.29 88888.00 2016-03-11 01:54:38.404 071 11811.58 192.64 52499.26 88888.00 2016-03-11 01:54:38.904 071 11811.55 192.61 52499.24 88888.00 2016-03-11 01:54:39.404 071 11811.56 192.57 52499.27 88888.00 2016-03-11 01:54:39.904 071 11811.56 192.55 52499.29 88888.00 2016-03-11 01:54:40.404 071 11811.56 192.54 52499.27 88888.00 2016-03-11 01:54:40.904 071 11811.52 192.57 52499.24 88888.00 2016-03-11 01:54:41.404 071 11811.52 192.52 52499.24 88888.00 2016-03-11 01:54:41.904 071 11811.49 192.50 52499.29 88888.00 2016-03-11 01:54:42.404 071 11811.51 192.52 52499.30 88888.00 2016-03-11 01:54:42.904 071 11811.50 192.57 52499.28 88888.00 2016-03-11 01:54:43.404 071 11811.49 192.65 52499.26 88888.00 2016-03-11 01:54:43.904 071 11811.50 192.66 52499.27 88888.00 2016-03-11 01:54:44.404 071 11811.50 192.65 52499.29 88888.00 2016-03-11 01:54:44.904 071 11811.49 192.64 52499.28 88888.00 2016-03-11 01:54:45.404 071 11811.50 192.61 52499.28 88888.00 2016-03-11 01:54:45.904 071 11811.50 192.61 52499.30 88888.00 2016-03-11 01:54:46.404 071 11811.48 192.62 52499.31 88888.00 2016-03-11 01:54:46.904 071 11811.52 192.65 52499.30 88888.00 2016-03-11 01:54:47.404 071 11811.56 192.62 52499.28 88888.00 2016-03-11 01:54:47.904 071 11811.56 192.60 52499.27 88888.00 2016-03-11 01:54:48.404 071 11811.56 192.54 52499.24 88888.00 2016-03-11 01:54:48.904 071 11811.57 192.56 52499.22 88888.00 2016-03-11 01:54:49.404 071 11811.55 192.56 52499.23 88888.00 2016-03-11 01:54:49.904 071 11811.53 192.55 52499.22 88888.00 2016-03-11 01:54:50.404 071 11811.52 192.56 52499.22 88888.00 2016-03-11 01:54:50.904 071 11811.51 192.58 52499.24 88888.00 2016-03-11 01:54:51.404 071 11811.49 192.61 52499.24 88888.00 2016-03-11 01:54:51.904 071 11811.49 192.66 52499.24 88888.00 2016-03-11 01:54:52.404 071 11811.51 192.66 52499.24 88888.00 2016-03-11 01:54:52.904 071 11811.52 192.65 52499.23 88888.00 2016-03-11 01:54:53.404 071 11811.50 192.65 52499.23 88888.00 2016-03-11 01:54:53.904 071 11811.48 192.68 52499.26 88888.00 2016-03-11 01:54:54.404 071 11811.46 192.67 52499.27 88888.00 2016-03-11 01:54:54.904 071 11811.48 192.68 52499.27 88888.00 2016-03-11 01:54:55.404 071 11811.49 192.71 52499.27 88888.00 2016-03-11 01:54:55.904 071 11811.49 192.70 52499.24 88888.00 2016-03-11 01:54:56.404 071 11811.48 192.76 52499.22 88888.00 2016-03-11 01:54:56.904 071 11811.47 192.78 52499.20 88888.00 2016-03-11 01:54:57.404 071 11811.47 192.70 52499.21 88888.00 2016-03-11 01:54:57.904 071 11811.49 192.64 52499.21 88888.00 2016-03-11 01:54:58.404 071 11811.48 192.67 52499.23 88888.00 2016-03-11 01:54:58.904 071 11811.48 192.74 52499.22 88888.00 2016-03-11 01:54:59.404 071 11811.48 192.76 52499.19 88888.00 2016-03-11 01:54:59.904 071 11811.51 192.72 52499.19 88888.00 2016-03-11 01:55:00.404 071 11811.50 192.74 52499.20 88888.00 2016-03-11 01:55:00.904 071 11811.51 192.76 52499.15 88888.00 2016-03-11 01:55:01.404 071 11811.52 192.75 52499.17 88888.00 2016-03-11 01:55:01.904 071 11811.51 192.72 52499.18 88888.00 2016-03-11 01:55:02.404 071 11811.55 192.77 52499.21 88888.00 2016-03-11 01:55:02.904 071 11811.53 192.76 52499.20 88888.00 2016-03-11 01:55:03.404 071 11811.49 192.79 52499.19 88888.00 2016-03-11 01:55:03.904 071 11811.46 192.77 52499.20 88888.00 2016-03-11 01:55:04.404 071 11811.47 192.74 52499.19 88888.00 2016-03-11 01:55:04.904 071 11811.48 192.72 52499.18 88888.00 2016-03-11 01:55:05.404 071 11811.48 192.74 52499.18 88888.00 2016-03-11 01:55:05.904 071 11811.44 192.76 52499.17 88888.00 2016-03-11 01:55:06.404 071 11811.40 192.83 52499.13 88888.00 2016-03-11 01:55:06.904 071 11811.43 192.85 52499.14 88888.00 2016-03-11 01:55:07.404 071 11811.41 192.85 52499.14 88888.00 2016-03-11 01:55:07.904 071 11811.39 192.83 52499.11 88888.00 2016-03-11 01:55:08.404 071 11811.37 192.81 52499.11 88888.00 2016-03-11 01:55:08.904 071 11811.39 192.79 52499.12 88888.00 2016-03-11 01:55:09.404 071 11811.39 192.79 52499.09 88888.00 2016-03-11 01:55:09.904 071 11811.38 192.79 52499.04 88888.00 2016-03-11 01:55:10.404 071 11811.38 192.81 52499.03 88888.00 2016-03-11 01:55:10.904 071 11811.40 192.80 52499.08 88888.00 2016-03-11 01:55:11.404 071 11811.40 192.80 52499.06 88888.00 2016-03-11 01:55:11.904 071 11811.41 192.83 52499.09 88888.00 2016-03-11 01:55:12.404 071 11811.40 192.83 52499.10 88888.00 2016-03-11 01:55:12.904 071 11811.33 192.83 52499.11 88888.00 2016-03-11 01:55:13.404 071 11811.34 192.79 52499.10 88888.00 2016-03-11 01:55:13.904 071 11811.34 192.78 52499.14 88888.00 2016-03-11 01:55:14.404 071 11811.34 192.80 52499.17 88888.00 2016-03-11 01:55:14.904 071 11811.33 192.80 52499.18 88888.00 2016-03-11 01:55:15.404 071 11811.33 192.75 52499.14 88888.00 2016-03-11 01:55:15.904 071 11811.33 192.77 52499.17 88888.00 2016-03-11 01:55:16.404 071 11811.31 192.75 52499.18 88888.00 2016-03-11 01:55:16.904 071 11811.26 192.74 52499.19 88888.00 2016-03-11 01:55:17.404 071 11811.26 192.72 52499.18 88888.00 2016-03-11 01:55:17.904 071 11811.28 192.74 52499.15 88888.00 2016-03-11 01:55:18.404 071 11811.31 192.72 52499.12 88888.00 2016-03-11 01:55:18.904 071 11811.28 192.70 52499.13 88888.00 2016-03-11 01:55:19.404 071 11811.30 192.74 52499.18 88888.00 2016-03-11 01:55:19.904 071 11811.32 192.77 52499.14 88888.00 2016-03-11 01:55:20.404 071 11811.31 192.77 52499.14 88888.00 2016-03-11 01:55:20.904 071 11811.31 192.79 52499.13 88888.00 2016-03-11 01:55:21.404 071 11811.29 192.80 52499.12 88888.00 2016-03-11 01:55:21.904 071 11811.28 192.80 52499.12 88888.00 2016-03-11 01:55:22.404 071 11811.29 192.79 52499.11 88888.00 2016-03-11 01:55:22.904 071 11811.25 192.79 52499.11 88888.00 2016-03-11 01:55:23.404 071 11811.28 192.77 52499.12 88888.00 2016-03-11 01:55:23.904 071 11811.30 192.80 52499.12 88888.00 2016-03-11 01:55:24.404 071 11811.25 192.84 52499.11 88888.00 2016-03-11 01:55:24.904 071 11811.26 192.80 52499.13 88888.00 2016-03-11 01:55:25.404 071 11811.25 192.78 52499.12 88888.00 2016-03-11 01:55:25.904 071 11811.29 192.75 52499.08 88888.00 2016-03-11 01:55:26.404 071 11811.26 192.74 52499.08 88888.00 2016-03-11 01:55:26.904 071 11811.26 192.75 52499.10 88888.00 2016-03-11 01:55:27.404 071 11811.25 192.75 52499.13 88888.00 2016-03-11 01:55:27.904 071 11811.25 192.76 52499.15 88888.00 2016-03-11 01:55:28.404 071 11811.20 192.72 52499.13 88888.00 2016-03-11 01:55:28.904 071 11811.23 192.72 52499.11 88888.00 2016-03-11 01:55:29.404 071 11811.24 192.74 52499.12 88888.00 2016-03-11 01:55:29.904 071 11811.21 192.75 52499.11 88888.00 2016-03-11 01:55:30.404 071 11811.20 192.74 52499.10 88888.00 2016-03-11 01:55:30.904 071 11811.21 192.70 52499.05 88888.00 2016-03-11 01:55:31.404 071 11811.20 192.70 52499.05 88888.00 2016-03-11 01:55:31.904 071 11811.16 192.70 52499.08 88888.00 2016-03-11 01:55:32.404 071 11811.16 192.71 52499.10 88888.00 2016-03-11 01:55:32.904 071 11811.12 192.71 52499.08 88888.00 2016-03-11 01:55:33.404 071 11811.11 192.68 52499.04 88888.00 2016-03-11 01:55:33.904 071 11811.09 192.68 52499.06 88888.00 2016-03-11 01:55:34.404 071 11811.12 192.67 52499.04 88888.00 2016-03-11 01:55:34.904 071 11811.14 192.67 52499.03 88888.00 2016-03-11 01:55:35.404 071 11811.11 192.65 52499.03 88888.00 2016-03-11 01:55:35.904 071 11811.08 192.66 52499.02 88888.00 2016-03-11 01:55:36.404 071 11811.11 192.66 52499.04 88888.00 2016-03-11 01:55:36.904 071 11811.11 192.65 52499.06 88888.00 2016-03-11 01:55:37.404 071 11811.08 192.65 52499.09 88888.00 2016-03-11 01:55:37.904 071 11811.07 192.65 52499.09 88888.00 2016-03-11 01:55:38.404 071 11811.07 192.62 52499.06 88888.00 2016-03-11 01:55:38.904 071 11811.05 192.66 52499.06 88888.00 2016-03-11 01:55:39.404 071 11811.03 192.68 52499.05 88888.00 2016-03-11 01:55:39.904 071 11811.06 192.66 52499.04 88888.00 2016-03-11 01:55:40.404 071 11811.06 192.64 52499.03 88888.00 2016-03-11 01:55:40.904 071 11811.04 192.61 52499.03 88888.00 2016-03-11 01:55:41.404 071 11811.04 192.57 52499.01 88888.00 2016-03-11 01:55:41.904 071 11811.04 192.60 52499.02 88888.00 2016-03-11 01:55:42.404 071 11811.06 192.62 52499.02 88888.00 2016-03-11 01:55:42.904 071 11811.11 192.64 52499.01 88888.00 2016-03-11 01:55:43.404 071 11811.12 192.68 52499.01 88888.00 2016-03-11 01:55:43.904 071 11811.11 192.65 52498.99 88888.00 2016-03-11 01:55:44.404 071 11811.05 192.61 52498.96 88888.00 2016-03-11 01:55:44.904 071 11811.03 192.60 52498.97 88888.00 2016-03-11 01:55:45.404 071 11811.03 192.60 52499.00 88888.00 2016-03-11 01:55:45.904 071 11811.00 192.58 52499.00 88888.00 2016-03-11 01:55:46.404 071 11810.96 192.58 52499.01 88888.00 2016-03-11 01:55:46.904 071 11810.96 192.58 52499.02 88888.00 2016-03-11 01:55:47.404 071 11810.90 192.60 52499.02 88888.00 2016-03-11 01:55:47.904 071 11810.89 192.60 52499.03 88888.00 2016-03-11 01:55:48.404 071 11810.90 192.58 52499.01 88888.00 2016-03-11 01:55:48.904 071 11810.91 192.57 52499.08 88888.00 2016-03-11 01:55:49.404 071 11810.88 192.59 52499.14 88888.00 2016-03-11 01:55:49.904 071 11810.85 192.62 52499.12 88888.00 2016-03-11 01:55:50.404 071 11810.88 192.57 52499.11 88888.00 2016-03-11 01:55:50.904 071 11810.88 192.55 52499.10 88888.00 2016-03-11 01:55:51.404 071 11810.88 192.57 52499.11 88888.00 2016-03-11 01:55:51.904 071 11810.88 192.52 52499.11 88888.00 2016-03-11 01:55:52.404 071 11810.84 192.54 52499.09 88888.00 2016-03-11 01:55:52.904 071 11810.82 192.55 52499.10 88888.00 2016-03-11 01:55:53.404 071 11810.79 192.54 52499.11 88888.00 2016-03-11 01:55:53.904 071 11810.73 192.56 52499.10 88888.00 2016-03-11 01:55:54.404 071 11810.71 192.58 52499.08 88888.00 2016-03-11 01:55:54.904 071 11810.73 192.58 52499.08 88888.00 2016-03-11 01:55:55.404 071 11810.73 192.64 52499.11 88888.00 2016-03-11 01:55:55.904 071 11810.71 192.67 52499.12 88888.00 2016-03-11 01:55:56.404 071 11810.69 192.66 52499.11 88888.00 2016-03-11 01:55:56.904 071 11810.70 192.62 52499.11 88888.00 2016-03-11 01:55:57.404 071 11810.67 192.60 52499.10 88888.00 2016-03-11 01:55:57.904 071 11810.67 192.59 52499.06 88888.00 2016-03-11 01:55:58.404 071 11810.67 192.60 52499.06 88888.00 2016-03-11 01:55:58.904 071 11810.67 192.64 52499.08 88888.00 2016-03-11 01:55:59.404 071 11810.68 192.62 52499.08 88888.00 2016-03-11 01:55:59.904 071 11810.61 192.64 52499.08 88888.00 2016-03-11 01:56:00.404 071 11810.60 192.66 52499.10 88888.00 2016-03-11 01:56:00.904 071 11810.63 192.64 52499.08 88888.00 2016-03-11 01:56:01.404 071 11810.64 192.61 52499.10 88888.00 2016-03-11 01:56:01.904 071 11810.64 192.61 52499.08 88888.00 2016-03-11 01:56:02.404 071 11810.64 192.61 52499.06 88888.00 2016-03-11 01:56:02.904 071 11810.61 192.60 52499.09 88888.00 2016-03-11 01:56:03.404 071 11810.58 192.60 52499.10 88888.00 2016-03-11 01:56:03.904 071 11810.58 192.64 52499.08 88888.00 2016-03-11 01:56:04.404 071 11810.54 192.58 52499.08 88888.00 2016-03-11 01:56:04.904 071 11810.53 192.58 52499.09 88888.00 2016-03-11 01:56:05.404 071 11810.52 192.57 52499.09 88888.00 2016-03-11 01:56:05.904 071 11810.53 192.58 52499.11 88888.00 2016-03-11 01:56:06.404 071 11810.54 192.60 52499.12 88888.00 2016-03-11 01:56:06.904 071 11810.54 192.61 52499.09 88888.00 2016-03-11 01:56:07.404 071 11810.52 192.59 52499.08 88888.00 2016-03-11 01:56:07.904 071 11810.50 192.59 52499.09 88888.00 2016-03-11 01:56:08.404 071 11810.50 192.57 52499.12 88888.00 2016-03-11 01:56:08.904 071 11810.51 192.56 52499.13 88888.00 2016-03-11 01:56:09.404 071 11810.52 192.51 52499.13 88888.00 2016-03-11 01:56:09.904 071 11810.50 192.56 52499.11 88888.00 2016-03-11 01:56:10.404 071 11810.45 192.56 52499.10 88888.00 2016-03-11 01:56:10.904 071 11810.47 192.55 52499.11 88888.00 2016-03-11 01:56:11.404 071 11810.43 192.57 52499.09 88888.00 2016-03-11 01:56:11.904 071 11810.41 192.60 52499.11 88888.00 2016-03-11 01:56:12.404 071 11810.38 192.60 52499.13 88888.00 2016-03-11 01:56:12.904 071 11810.45 192.56 52499.12 88888.00 2016-03-11 01:56:13.404 071 11810.49 192.59 52499.12 88888.00 2016-03-11 01:56:13.904 071 11810.50 192.64 52499.12 88888.00 2016-03-11 01:56:14.404 071 11810.52 192.65 52499.11 88888.00 2016-03-11 01:56:14.904 071 11810.47 192.66 52499.12 88888.00 2016-03-11 01:56:15.404 071 11810.44 192.64 52499.12 88888.00 2016-03-11 01:56:15.904 071 11810.43 192.60 52499.10 88888.00 2016-03-11 01:56:16.404 071 11810.44 192.58 52499.05 88888.00 2016-03-11 01:56:16.904 071 11810.45 192.61 52499.03 88888.00 2016-03-11 01:56:17.404 071 11810.46 192.60 52499.02 88888.00 2016-03-11 01:56:17.904 071 11810.50 192.62 52499.04 88888.00 2016-03-11 01:56:18.404 071 11810.49 192.61 52499.08 88888.00 2016-03-11 01:56:18.904 071 11810.45 192.59 52499.05 88888.00 2016-03-11 01:56:19.404 071 11810.45 192.62 52499.05 88888.00 2016-03-11 01:56:19.904 071 11810.44 192.66 52499.04 88888.00 2016-03-11 01:56:20.404 071 11810.42 192.65 52499.03 88888.00 2016-03-11 01:56:20.904 071 11810.37 192.64 52499.04 88888.00 2016-03-11 01:56:21.404 071 11810.41 192.60 52499.08 88888.00 2016-03-11 01:56:21.904 071 11810.37 192.59 52499.05 88888.00 2016-03-11 01:56:22.404 071 11810.38 192.61 52499.03 88888.00 2016-03-11 01:56:22.904 071 11810.42 192.65 52499.03 88888.00 2016-03-11 01:56:23.404 071 11810.43 192.67 52499.01 88888.00 2016-03-11 01:56:23.904 071 11810.44 192.68 52499.03 88888.00 2016-03-11 01:56:24.404 071 11810.41 192.68 52499.02 88888.00 2016-03-11 01:56:24.904 071 11810.37 192.67 52499.00 88888.00 2016-03-11 01:56:25.404 071 11810.41 192.70 52498.97 88888.00 2016-03-11 01:56:25.904 071 11810.40 192.74 52498.99 88888.00 2016-03-11 01:56:26.404 071 11810.41 192.68 52499.02 88888.00 2016-03-11 01:56:26.904 071 11810.43 192.68 52499.02 88888.00 2016-03-11 01:56:27.404 071 11810.38 192.69 52499.02 88888.00 2016-03-11 01:56:27.904 071 11810.34 192.69 52499.04 88888.00 2016-03-11 01:56:28.404 071 11810.34 192.65 52499.04 88888.00 2016-03-11 01:56:28.904 071 11810.32 192.62 52499.03 88888.00 2016-03-11 01:56:29.404 071 11810.33 192.61 52499.00 88888.00 2016-03-11 01:56:29.904 071 11810.37 192.60 52498.99 88888.00 2016-03-11 01:56:30.404 071 11810.34 192.61 52498.99 88888.00 2016-03-11 01:56:30.904 071 11810.35 192.61 52498.97 88888.00 2016-03-11 01:56:31.404 071 11810.42 192.61 52498.97 88888.00 2016-03-11 01:56:31.904 071 11810.37 192.62 52498.96 88888.00 2016-03-11 01:56:32.404 071 11810.36 192.65 52498.96 88888.00 2016-03-11 01:56:32.904 071 11810.38 192.62 52498.99 88888.00 2016-03-11 01:56:33.404 071 11810.34 192.61 52498.97 88888.00 2016-03-11 01:56:33.904 071 11810.29 192.58 52498.95 88888.00 2016-03-11 01:56:34.404 071 11810.28 192.58 52498.91 88888.00 2016-03-11 01:56:34.904 071 11810.30 192.55 52498.94 88888.00 2016-03-11 01:56:35.404 071 11810.29 192.49 52498.96 88888.00 2016-03-11 01:56:35.904 071 11810.26 192.48 52498.99 88888.00 2016-03-11 01:56:36.404 071 11810.25 192.47 52499.00 88888.00 2016-03-11 01:56:36.904 071 11810.24 192.46 52499.01 88888.00 2016-03-11 01:56:37.404 071 11810.24 192.50 52499.02 88888.00 2016-03-11 01:56:37.904 071 11810.20 192.51 52498.99 88888.00 2016-03-11 01:56:38.404 071 11810.18 192.48 52498.97 88888.00 2016-03-11 01:56:38.904 071 11810.25 192.51 52498.94 88888.00 2016-03-11 01:56:39.404 071 11810.28 192.52 52498.93 88888.00 2016-03-11 01:56:39.904 071 11810.26 192.52 52498.93 88888.00 2016-03-11 01:56:40.404 071 11810.26 192.52 52498.93 88888.00 2016-03-11 01:56:40.904 071 11810.28 192.56 52498.95 88888.00 2016-03-11 01:56:41.404 071 11810.27 192.54 52498.96 88888.00 2016-03-11 01:56:41.904 071 11810.28 192.54 52498.94 88888.00 2016-03-11 01:56:42.404 071 11810.28 192.55 52498.91 88888.00 2016-03-11 01:56:42.904 071 11810.25 192.54 52498.95 88888.00 2016-03-11 01:56:43.404 071 11810.24 192.51 52498.99 88888.00 2016-03-11 01:56:43.904 071 11810.29 192.51 52498.93 88888.00 2016-03-11 01:56:44.404 071 11810.35 192.51 52498.88 88888.00 2016-03-11 01:56:44.904 071 11810.34 192.47 52498.88 88888.00 2016-03-11 01:56:45.404 071 11810.35 192.47 52498.86 88888.00 2016-03-11 01:56:45.904 071 11810.38 192.49 52498.90 88888.00 2016-03-11 01:56:46.404 071 11810.34 192.48 52498.93 88888.00 2016-03-11 01:56:46.904 071 11810.28 192.43 52498.95 88888.00 2016-03-11 01:56:47.404 071 11810.27 192.47 52498.93 88888.00 2016-03-11 01:56:47.904 071 11810.28 192.50 52498.93 88888.00 2016-03-11 01:56:48.404 071 11810.26 192.54 52498.93 88888.00 2016-03-11 01:56:48.904 071 11810.24 192.56 52498.93 88888.00 2016-03-11 01:56:49.404 071 11810.29 192.56 52498.92 88888.00 2016-03-11 01:56:49.904 071 11810.32 192.51 52498.91 88888.00 2016-03-11 01:56:50.404 071 11810.27 192.49 52498.87 88888.00 2016-03-11 01:56:50.904 071 11810.30 192.48 52498.91 88888.00 2016-03-11 01:56:51.404 071 11810.32 192.51 52498.88 88888.00 2016-03-11 01:56:51.904 071 11810.30 192.52 52498.91 88888.00 2016-03-11 01:56:52.404 071 11810.29 192.50 52498.91 88888.00 2016-03-11 01:56:52.904 071 11810.30 192.48 52498.90 88888.00 2016-03-11 01:56:53.404 071 11810.29 192.50 52498.93 88888.00 2016-03-11 01:56:53.904 071 11810.29 192.50 52498.90 88888.00 2016-03-11 01:56:54.404 071 11810.32 192.48 52498.88 88888.00 2016-03-11 01:56:54.904 071 11810.33 192.49 52498.87 88888.00 2016-03-11 01:56:55.404 071 11810.28 192.49 52498.83 88888.00 2016-03-11 01:56:55.904 071 11810.25 192.47 52498.83 88888.00 2016-03-11 01:56:56.404 071 11810.27 192.51 52498.84 88888.00 2016-03-11 01:56:56.904 071 11810.29 192.50 52498.87 88888.00 2016-03-11 01:56:57.404 071 11810.30 192.46 52498.85 88888.00 2016-03-11 01:56:57.904 071 11810.29 192.47 52498.88 88888.00 2016-03-11 01:56:58.404 071 11810.26 192.48 52498.92 88888.00 2016-03-11 01:56:58.904 071 11810.29 192.48 52498.92 88888.00 2016-03-11 01:56:59.404 071 11810.28 192.49 52498.93 88888.00 2016-03-11 01:56:59.904 071 11810.28 192.49 52498.93 88888.00 2016-03-11 01:57:00.404 071 11810.32 192.47 52498.90 88888.00 2016-03-11 01:57:00.904 071 11810.29 192.45 52498.90 88888.00 2016-03-11 01:57:01.404 071 11810.28 192.43 52498.92 88888.00 2016-03-11 01:57:01.904 071 11810.21 192.41 52498.96 88888.00 2016-03-11 01:57:02.404 071 11810.19 192.40 52498.97 88888.00 2016-03-11 01:57:02.904 071 11810.20 192.40 52498.97 88888.00 2016-03-11 01:57:03.404 071 11810.20 192.41 52498.94 88888.00 2016-03-11 01:57:03.904 071 11810.19 192.41 52498.94 88888.00 2016-03-11 01:57:04.404 071 11810.18 192.43 52498.92 88888.00 2016-03-11 01:57:04.904 071 11810.19 192.47 52498.93 88888.00 2016-03-11 01:57:05.404 071 11810.19 192.49 52498.91 88888.00 2016-03-11 01:57:05.904 071 11810.17 192.51 52498.92 88888.00 2016-03-11 01:57:06.404 071 11810.19 192.57 52498.91 88888.00 2016-03-11 01:57:06.904 071 11810.20 192.58 52498.93 88888.00 2016-03-11 01:57:07.404 071 11810.21 192.56 52498.91 88888.00 2016-03-11 01:57:07.904 071 11810.20 192.52 52498.92 88888.00 2016-03-11 01:57:08.404 071 11810.21 192.56 52498.94 88888.00 2016-03-11 01:57:08.904 071 11810.24 192.56 52498.88 88888.00 2016-03-11 01:57:09.404 071 11810.18 192.54 52498.88 88888.00 2016-03-11 01:57:09.904 071 11810.19 192.54 52498.91 88888.00 2016-03-11 01:57:10.404 071 11810.20 192.55 52498.88 88888.00 2016-03-11 01:57:10.904 071 11810.15 192.52 52498.91 88888.00 2016-03-11 01:57:11.404 071 11810.14 192.51 52498.90 88888.00 2016-03-11 01:57:11.904 071 11810.14 192.52 52498.91 88888.00 2016-03-11 01:57:12.404 071 11810.12 192.52 52498.92 88888.00 2016-03-11 01:57:12.904 071 11810.10 192.51 52498.92 88888.00 2016-03-11 01:57:13.404 071 11810.09 192.48 52498.92 88888.00 2016-03-11 01:57:13.904 071 11810.08 192.52 52498.92 88888.00 2016-03-11 01:57:14.404 071 11810.10 192.55 52498.94 88888.00 2016-03-11 01:57:14.904 071 11810.15 192.57 52498.92 88888.00 2016-03-11 01:57:15.404 071 11810.09 192.55 52498.94 88888.00 2016-03-11 01:57:15.904 071 11810.02 192.54 52498.95 88888.00 2016-03-11 01:57:16.404 071 11810.01 192.55 52498.95 88888.00 2016-03-11 01:57:16.904 071 11810.01 192.57 52498.93 88888.00 2016-03-11 01:57:17.404 071 11810.03 192.57 52498.90 88888.00 2016-03-11 01:57:17.904 071 11810.06 192.58 52498.84 88888.00 2016-03-11 01:57:18.404 071 11810.07 192.57 52498.85 88888.00 2016-03-11 01:57:18.904 071 11810.03 192.54 52498.87 88888.00 2016-03-11 01:57:19.405 071 11810.02 192.55 52498.90 88888.00 2016-03-11 01:57:19.905 071 11810.01 192.54 52498.87 88888.00 2016-03-11 01:57:20.405 071 11810.01 192.56 52498.88 88888.00 2016-03-11 01:57:20.905 071 11810.00 192.58 52498.88 88888.00 2016-03-11 01:57:21.405 071 11809.99 192.57 52498.90 88888.00 2016-03-11 01:57:21.905 071 11810.01 192.57 52498.92 88888.00 2016-03-11 01:57:22.405 071 11809.98 192.55 52498.93 88888.00 2016-03-11 01:57:22.905 071 11809.98 192.54 52498.93 88888.00 2016-03-11 01:57:23.405 071 11809.97 192.51 52498.91 88888.00 2016-03-11 01:57:23.905 071 11809.92 192.48 52498.88 88888.00 2016-03-11 01:57:24.405 071 11809.93 192.48 52498.88 88888.00 2016-03-11 01:57:24.905 071 11809.92 192.48 52498.90 88888.00 2016-03-11 01:57:25.405 071 11809.93 192.47 52498.87 88888.00 2016-03-11 01:57:25.905 071 11809.93 192.46 52498.91 88888.00 2016-03-11 01:57:26.405 071 11809.97 192.46 52498.92 88888.00 2016-03-11 01:57:26.905 071 11809.94 192.47 52498.90 88888.00 2016-03-11 01:57:27.405 071 11809.92 192.49 52498.91 88888.00 2016-03-11 01:57:27.905 071 11809.90 192.50 52498.88 88888.00 2016-03-11 01:57:28.405 071 11809.91 192.48 52498.86 88888.00 2016-03-11 01:57:28.905 071 11809.92 192.45 52498.84 88888.00 2016-03-11 01:57:29.405 071 11809.93 192.43 52498.86 88888.00 2016-03-11 01:57:29.905 071 11809.93 192.46 52498.88 88888.00 2016-03-11 01:57:30.405 071 11809.92 192.46 52498.88 88888.00 2016-03-11 01:57:30.905 071 11809.92 192.48 52498.90 88888.00 2016-03-11 01:57:31.405 071 11809.91 192.43 52498.88 88888.00 2016-03-11 01:57:31.905 071 11809.89 192.45 52498.90 88888.00 2016-03-11 01:57:32.405 071 11809.85 192.45 52498.92 88888.00 2016-03-11 01:57:32.905 071 11809.84 192.43 52498.85 88888.00 2016-03-11 01:57:33.405 071 11809.88 192.40 52498.84 88888.00 2016-03-11 01:57:33.905 071 11809.89 192.39 52498.90 88888.00 2016-03-11 01:57:34.405 071 11809.84 192.43 52498.90 88888.00 2016-03-11 01:57:34.905 071 11809.82 192.45 52498.87 88888.00 2016-03-11 01:57:35.405 071 11809.79 192.45 52498.90 88888.00 2016-03-11 01:57:35.905 071 11809.77 192.43 52498.91 88888.00 2016-03-11 01:57:36.405 071 11809.74 192.39 52498.92 88888.00 2016-03-11 01:57:36.905 071 11809.71 192.35 52498.91 88888.00 2016-03-11 01:57:37.405 071 11809.75 192.36 52498.91 88888.00 2016-03-11 01:57:37.905 071 11809.75 192.40 52498.93 88888.00 2016-03-11 01:57:38.405 071 11809.77 192.45 52498.92 88888.00 2016-03-11 01:57:38.905 071 11809.75 192.42 52498.90 88888.00 2016-03-11 01:57:39.405 071 11809.68 192.40 52498.86 88888.00 2016-03-11 01:57:39.905 071 11809.67 192.38 52498.88 88888.00 2016-03-11 01:57:40.405 071 11809.71 192.36 52498.85 88888.00 2016-03-11 01:57:40.905 071 11809.65 192.36 52498.84 88888.00 2016-03-11 01:57:41.405 071 11809.60 192.36 52498.85 88888.00 2016-03-11 01:57:41.905 071 11809.65 192.36 52498.84 88888.00 2016-03-11 01:57:42.405 071 11809.68 192.38 52498.84 88888.00 2016-03-11 01:57:42.905 071 11809.66 192.39 52498.84 88888.00 2016-03-11 01:57:43.405 071 11809.65 192.38 52498.85 88888.00 2016-03-11 01:57:43.905 071 11809.68 192.35 52498.84 88888.00 2016-03-11 01:57:44.405 071 11809.72 192.33 52498.85 88888.00 2016-03-11 01:57:44.905 071 11809.72 192.33 52498.87 88888.00 2016-03-11 01:57:45.405 071 11809.72 192.35 52498.90 88888.00 2016-03-11 01:57:45.905 071 11809.68 192.33 52498.90 88888.00 2016-03-11 01:57:46.405 071 11809.68 192.31 52498.87 88888.00 2016-03-11 01:57:46.905 071 11809.72 192.35 52498.86 88888.00 2016-03-11 01:57:47.405 071 11809.73 192.33 52498.91 88888.00 2016-03-11 01:57:47.905 071 11809.68 192.33 52498.93 88888.00 2016-03-11 01:57:48.405 071 11809.67 192.32 52498.91 88888.00 2016-03-11 01:57:48.905 071 11809.68 192.33 52498.91 88888.00 2016-03-11 01:57:49.405 071 11809.65 192.35 52498.91 88888.00 2016-03-11 01:57:49.905 071 11809.62 192.33 52498.92 88888.00 2016-03-11 01:57:50.405 071 11809.58 192.32 52498.94 88888.00 2016-03-11 01:57:50.905 071 11809.63 192.31 52498.87 88888.00 2016-03-11 01:57:51.405 071 11809.63 192.33 52498.85 88888.00 2016-03-11 01:57:51.905 071 11809.57 192.36 52498.87 88888.00 2016-03-11 01:57:52.405 071 11809.55 192.32 52498.88 88888.00 2016-03-11 01:57:52.905 071 11809.57 192.30 52498.87 88888.00 2016-03-11 01:57:53.405 071 11809.55 192.29 52498.87 88888.00 2016-03-11 01:57:53.905 071 11809.50 192.25 52498.90 88888.00 2016-03-11 01:57:54.405 071 11809.55 192.26 52498.87 88888.00 2016-03-11 01:57:54.905 071 11809.55 192.27 52498.88 88888.00 2016-03-11 01:57:55.405 071 11809.55 192.30 52498.87 88888.00 2016-03-11 01:57:55.905 071 11809.53 192.29 52498.85 88888.00 2016-03-11 01:57:56.405 071 11809.53 192.30 52498.85 88888.00 2016-03-11 01:57:56.905 071 11809.51 192.31 52498.87 88888.00 2016-03-11 01:57:57.405 071 11809.48 192.29 52498.92 88888.00 2016-03-11 01:57:57.905 071 11809.47 192.30 52498.90 88888.00 2016-03-11 01:57:58.405 071 11809.47 192.32 52498.85 88888.00 2016-03-11 01:57:58.905 071 11809.42 192.28 52498.85 88888.00 2016-03-11 01:57:59.405 071 11809.40 192.26 52498.90 88888.00 2016-03-11 01:57:59.905 071 11809.42 192.27 52498.87 88888.00 2016-03-11 01:58:00.405 071 11809.41 192.27 52498.85 88888.00 2016-03-11 01:58:00.905 071 11809.42 192.28 52498.87 88888.00 2016-03-11 01:58:01.405 071 11809.45 192.30 52498.88 88888.00 2016-03-11 01:58:01.905 071 11809.44 192.30 52498.91 88888.00 2016-03-11 01:58:02.405 071 11809.46 192.33 52498.94 88888.00 2016-03-11 01:58:02.905 071 11809.47 192.31 52498.90 88888.00 2016-03-11 01:58:03.405 071 11809.44 192.30 52498.88 88888.00 2016-03-11 01:58:03.905 071 11809.38 192.29 52498.90 88888.00 2016-03-11 01:58:04.405 071 11809.33 192.28 52498.90 88888.00 2016-03-11 01:58:04.905 071 11809.33 192.32 52498.92 88888.00 2016-03-11 01:58:05.405 071 11809.36 192.33 52498.93 88888.00 2016-03-11 01:58:05.905 071 11809.37 192.33 52498.91 88888.00 2016-03-11 01:58:06.405 071 11809.35 192.32 52498.87 88888.00 2016-03-11 01:58:06.905 071 11809.36 192.31 52498.90 88888.00 2016-03-11 01:58:07.405 071 11809.31 192.29 52498.91 88888.00 2016-03-11 01:58:07.905 071 11809.31 192.31 52498.92 88888.00 2016-03-11 01:58:08.405 071 11809.32 192.31 52498.91 88888.00 2016-03-11 01:58:08.905 071 11809.31 192.32 52498.91 88888.00 2016-03-11 01:58:09.405 071 11809.32 192.31 52498.92 88888.00 2016-03-11 01:58:09.905 071 11809.36 192.29 52498.90 88888.00 2016-03-11 01:58:10.405 071 11809.36 192.29 52498.92 88888.00 2016-03-11 01:58:10.905 071 11809.32 192.27 52498.91 88888.00 2016-03-11 01:58:11.405 071 11809.33 192.32 52498.92 88888.00 2016-03-11 01:58:11.905 071 11809.29 192.31 52498.90 88888.00 2016-03-11 01:58:12.405 071 11809.26 192.30 52498.90 88888.00 2016-03-11 01:58:12.905 071 11809.27 192.30 52498.88 88888.00 2016-03-11 01:58:13.405 071 11809.22 192.32 52498.88 88888.00 2016-03-11 01:58:13.905 071 11809.23 192.32 52498.92 88888.00 2016-03-11 01:58:14.405 071 11809.26 192.30 52498.93 88888.00 2016-03-11 01:58:14.905 071 11809.23 192.29 52498.96 88888.00 2016-03-11 01:58:15.405 071 11809.22 192.27 52498.97 88888.00 2016-03-11 01:58:15.905 071 11809.24 192.25 52498.93 88888.00 2016-03-11 01:58:16.405 071 11809.23 192.27 52498.93 88888.00 2016-03-11 01:58:16.905 071 11809.22 192.27 52498.93 88888.00 2016-03-11 01:58:17.405 071 11809.26 192.25 52498.93 88888.00 2016-03-11 01:58:17.905 071 11809.28 192.27 52498.94 88888.00 2016-03-11 01:58:18.405 071 11809.27 192.26 52498.90 88888.00 2016-03-11 01:58:18.905 071 11809.23 192.26 52498.92 88888.00 2016-03-11 01:58:19.405 071 11809.18 192.27 52498.94 88888.00 2016-03-11 01:58:19.905 071 11809.18 192.27 52498.95 88888.00 2016-03-11 01:58:20.405 071 11809.14 192.25 52498.94 88888.00 2016-03-11 01:58:20.905 071 11809.12 192.21 52498.96 88888.00 2016-03-11 01:58:21.405 071 11809.20 192.21 52498.96 88888.00 2016-03-11 01:58:21.905 071 11809.20 192.19 52499.00 88888.00 2016-03-11 01:58:22.405 071 11809.19 192.19 52498.97 88888.00 2016-03-11 01:58:22.905 071 11809.15 192.20 52498.96 88888.00 2016-03-11 01:58:23.405 071 11809.16 192.20 52498.95 88888.00 2016-03-11 01:58:23.905 071 11809.22 192.19 52498.94 88888.00 2016-03-11 01:58:24.405 071 11809.21 192.18 52498.96 88888.00 2016-03-11 01:58:24.905 071 11809.20 192.18 52498.93 88888.00 2016-03-11 01:58:25.405 071 11809.16 192.16 52498.93 88888.00 2016-03-11 01:58:25.905 071 11809.13 192.16 52498.95 88888.00 2016-03-11 01:58:26.405 071 11809.10 192.16 52498.96 88888.00 2016-03-11 01:58:26.905 071 11809.04 192.12 52498.95 88888.00 2016-03-11 01:58:27.405 071 11809.03 192.18 52498.96 88888.00 2016-03-11 01:58:27.905 071 11809.03 192.16 52498.94 88888.00 2016-03-11 01:58:28.405 071 11809.02 192.13 52498.97 88888.00 2016-03-11 01:58:28.905 071 11809.04 192.20 52499.00 88888.00 2016-03-11 01:58:29.405 071 11809.01 192.26 52498.97 88888.00 2016-03-11 01:58:29.905 071 11809.05 192.25 52498.99 88888.00 2016-03-11 01:58:30.405 071 11809.03 192.21 52498.96 88888.00 2016-03-11 01:58:30.905 071 11808.98 192.26 52498.94 88888.00 2016-03-11 01:58:31.405 071 11809.02 192.23 52498.92 88888.00 2016-03-11 01:58:31.905 071 11809.01 192.20 52498.93 88888.00 2016-03-11 01:58:32.405 071 11808.95 192.21 52498.91 88888.00 2016-03-11 01:58:32.905 071 11808.95 192.20 52498.92 88888.00 2016-03-11 01:58:33.405 071 11808.97 192.19 52498.95 88888.00 2016-03-11 01:58:33.905 071 11808.97 192.18 52498.95 88888.00 2016-03-11 01:58:34.405 071 11808.95 192.19 52498.91 88888.00 2016-03-11 01:58:34.905 071 11808.94 192.21 52498.91 88888.00 2016-03-11 01:58:35.405 071 11808.92 192.21 52498.93 88888.00 2016-03-11 01:58:35.905 071 11808.91 192.17 52498.99 88888.00 2016-03-11 01:58:36.405 071 11808.91 192.17 52498.99 88888.00 2016-03-11 01:58:36.905 071 11808.96 192.19 52498.99 88888.00 2016-03-11 01:58:37.405 071 11808.96 192.20 52498.97 88888.00 2016-03-11 01:58:37.905 071 11809.00 192.20 52498.95 88888.00 2016-03-11 01:58:38.405 071 11809.00 192.22 52498.95 88888.00 2016-03-11 01:58:38.905 071 11808.96 192.26 52498.99 88888.00 2016-03-11 01:58:39.405 071 11808.96 192.26 52499.01 88888.00 2016-03-11 01:58:39.905 071 11808.96 192.25 52499.00 88888.00 2016-03-11 01:58:40.405 071 11808.98 192.27 52498.96 88888.00 2016-03-11 01:58:40.905 071 11808.98 192.26 52498.96 88888.00 2016-03-11 01:58:41.405 071 11808.96 192.23 52498.96 88888.00 2016-03-11 01:58:41.905 071 11808.97 192.25 52498.97 88888.00 2016-03-11 01:58:42.405 071 11808.97 192.25 52498.99 88888.00 2016-03-11 01:58:42.905 071 11808.95 192.23 52499.02 88888.00 2016-03-11 01:58:43.405 071 11808.91 192.25 52499.02 88888.00 2016-03-11 01:58:43.905 071 11808.93 192.23 52498.97 88888.00 2016-03-11 01:58:44.405 071 11808.98 192.19 52498.97 88888.00 2016-03-11 01:58:44.905 071 11808.96 192.19 52499.00 88888.00 2016-03-11 01:58:45.405 071 11808.97 192.17 52499.02 88888.00 2016-03-11 01:58:45.905 071 11808.94 192.13 52499.01 88888.00 2016-03-11 01:58:46.405 071 11808.89 192.13 52499.01 88888.00 2016-03-11 01:58:46.905 071 11808.87 192.18 52499.02 88888.00 2016-03-11 01:58:47.405 071 11808.86 192.18 52499.03 88888.00 2016-03-11 01:58:47.905 071 11808.83 192.17 52499.04 88888.00 2016-03-11 01:58:48.405 071 11808.83 192.17 52499.02 88888.00 2016-03-11 01:58:48.905 071 11808.80 192.17 52499.02 88888.00 2016-03-11 01:58:49.405 071 11808.80 192.18 52499.03 88888.00 2016-03-11 01:58:49.905 071 11808.81 192.20 52499.03 88888.00 2016-03-11 01:58:50.405 071 11808.84 192.18 52499.02 88888.00 2016-03-11 01:58:50.905 071 11808.86 192.19 52499.00 88888.00 2016-03-11 01:58:51.405 071 11808.89 192.18 52498.96 88888.00 2016-03-11 01:58:51.905 071 11808.85 192.15 52498.99 88888.00 2016-03-11 01:58:52.405 071 11808.85 192.13 52498.99 88888.00 2016-03-11 01:58:52.905 071 11808.80 192.13 52498.97 88888.00 2016-03-11 01:58:53.405 071 11808.79 192.17 52498.97 88888.00 2016-03-11 01:58:53.905 071 11808.80 192.12 52498.97 88888.00 2016-03-11 01:58:54.405 071 11808.84 192.12 52499.00 88888.00 2016-03-11 01:58:54.905 071 11808.83 192.11 52498.96 88888.00 2016-03-11 01:58:55.405 071 11808.81 192.12 52498.96 88888.00 2016-03-11 01:58:55.905 071 11808.80 192.12 52498.99 88888.00 2016-03-11 01:58:56.405 071 11808.77 192.10 52498.99 88888.00 2016-03-11 01:58:56.905 071 11808.76 192.08 52499.02 88888.00 2016-03-11 01:58:57.405 071 11808.79 192.07 52499.03 88888.00 2016-03-11 01:58:57.905 071 11808.84 192.08 52499.05 88888.00 2016-03-11 01:58:58.405 071 11808.84 192.09 52499.04 88888.00 2016-03-11 01:58:58.905 071 11808.86 192.08 52499.09 88888.00 2016-03-11 01:58:59.405 071 11808.83 192.07 52499.09 88888.00 2016-03-11 01:58:59.905 071 11808.85 192.07 52499.05 88888.00 2016-03-11 01:59:00.405 071 11808.81 192.06 52499.04 88888.00 2016-03-11 01:59:00.905 071 11808.80 192.07 52499.06 88888.00 2016-03-11 01:59:01.405 071 11808.77 192.10 52499.08 88888.00 2016-03-11 01:59:01.905 071 11808.76 192.09 52499.08 88888.00 2016-03-11 01:59:02.405 071 11808.77 192.10 52499.06 88888.00 2016-03-11 01:59:02.905 071 11808.75 192.08 52499.06 88888.00 2016-03-11 01:59:03.405 071 11808.72 192.08 52499.05 88888.00 2016-03-11 01:59:03.905 071 11808.74 192.09 52499.09 88888.00 2016-03-11 01:59:04.405 071 11808.74 192.09 52499.06 88888.00 2016-03-11 01:59:04.905 071 11808.74 192.11 52499.04 88888.00 2016-03-11 01:59:05.405 071 11808.75 192.12 52499.10 88888.00 2016-03-11 01:59:05.905 071 11808.75 192.10 52499.11 88888.00 2016-03-11 01:59:06.405 071 11808.70 192.09 52499.11 88888.00 2016-03-11 01:59:06.905 071 11808.70 192.08 52499.10 88888.00 2016-03-11 01:59:07.405 071 11808.70 192.08 52499.08 88888.00 2016-03-11 01:59:07.905 071 11808.70 192.09 52499.08 88888.00 2016-03-11 01:59:08.405 071 11808.69 192.12 52499.08 88888.00 2016-03-11 01:59:08.905 071 11808.67 192.12 52499.04 88888.00 2016-03-11 01:59:09.405 071 11808.62 192.12 52499.02 88888.00 2016-03-11 01:59:09.905 071 11808.61 192.15 52499.02 88888.00 2016-03-11 01:59:10.405 071 11808.70 192.17 52499.03 88888.00 2016-03-11 01:59:10.905 071 11808.70 192.18 52499.06 88888.00 2016-03-11 01:59:11.405 071 11808.67 192.18 52499.08 88888.00 2016-03-11 01:59:11.905 071 11808.63 192.18 52499.10 88888.00 2016-03-11 01:59:12.405 071 11808.66 192.17 52499.12 88888.00 2016-03-11 01:59:12.905 071 11808.69 192.19 52499.13 88888.00 2016-03-11 01:59:13.405 071 11808.67 192.20 52499.10 88888.00 2016-03-11 01:59:13.905 071 11808.61 192.20 52499.08 88888.00 2016-03-11 01:59:14.405 071 11808.61 192.18 52499.04 88888.00 2016-03-11 01:59:14.905 071 11808.60 192.18 52499.05 88888.00 2016-03-11 01:59:15.405 071 11808.61 192.18 52499.09 88888.00 2016-03-11 01:59:15.905 071 11808.60 192.18 52499.08 88888.00 2016-03-11 01:59:16.405 071 11808.57 192.21 52499.09 88888.00 2016-03-11 01:59:16.905 071 11808.60 192.21 52499.09 88888.00 2016-03-11 01:59:17.405 071 11808.60 192.22 52499.09 88888.00 2016-03-11 01:59:17.905 071 11808.58 192.26 52499.13 88888.00 2016-03-11 01:59:18.405 071 11808.57 192.25 52499.17 88888.00 2016-03-11 01:59:18.905 071 11808.58 192.23 52499.14 88888.00 2016-03-11 01:59:19.405 071 11808.58 192.26 52499.13 88888.00 2016-03-11 01:59:19.905 071 11808.58 192.27 52499.11 88888.00 2016-03-11 01:59:20.405 071 11808.58 192.27 52499.12 88888.00 2016-03-11 01:59:20.905 071 11808.57 192.26 52499.14 88888.00 2016-03-11 01:59:21.405 071 11808.51 192.23 52499.17 88888.00 2016-03-11 01:59:21.905 071 11808.52 192.23 52499.15 88888.00 2016-03-11 01:59:22.405 071 11808.53 192.29 52499.17 88888.00 2016-03-11 01:59:22.905 071 11808.54 192.26 52499.18 88888.00 2016-03-11 01:59:23.405 071 11808.53 192.22 52499.20 88888.00 2016-03-11 01:59:23.905 071 11808.56 192.20 52499.20 88888.00 2016-03-11 01:59:24.405 071 11808.57 192.18 52499.21 88888.00 2016-03-11 01:59:24.905 071 11808.57 192.22 52499.20 88888.00 2016-03-11 01:59:25.405 071 11808.54 192.23 52499.20 88888.00 2016-03-11 01:59:25.905 071 11808.52 192.23 52499.22 88888.00 2016-03-11 01:59:26.405 071 11808.56 192.27 52499.23 88888.00 2016-03-11 01:59:26.905 071 11808.56 192.26 52499.23 88888.00 2016-03-11 01:59:27.405 071 11808.57 192.26 52499.21 88888.00 2016-03-11 01:59:27.905 071 11808.54 192.25 52499.24 88888.00 2016-03-11 01:59:28.405 071 11808.56 192.23 52499.20 88888.00 2016-03-11 01:59:28.905 071 11808.54 192.26 52499.21 88888.00 2016-03-11 01:59:29.405 071 11808.50 192.30 52499.21 88888.00 2016-03-11 01:59:29.905 071 11808.50 192.31 52499.22 88888.00 2016-03-11 01:59:30.405 071 11808.51 192.33 52499.21 88888.00 2016-03-11 01:59:30.905 071 11808.53 192.33 52499.22 88888.00 2016-03-11 01:59:31.405 071 11808.54 192.32 52499.27 88888.00 2016-03-11 01:59:31.905 071 11808.57 192.35 52499.29 88888.00 2016-03-11 01:59:32.405 071 11808.51 192.36 52499.28 88888.00 2016-03-11 01:59:32.905 071 11808.48 192.36 52499.27 88888.00 2016-03-11 01:59:33.405 071 11808.45 192.37 52499.26 88888.00 2016-03-11 01:59:33.905 071 11808.47 192.32 52499.27 88888.00 2016-03-11 01:59:34.405 071 11808.50 192.30 52499.26 88888.00 2016-03-11 01:59:34.905 071 11808.51 192.31 52499.30 88888.00 2016-03-11 01:59:35.405 071 11808.52 192.35 52499.28 88888.00 2016-03-11 01:59:35.905 071 11808.52 192.38 52499.26 88888.00 2016-03-11 01:59:36.405 071 11808.52 192.40 52499.27 88888.00 2016-03-11 01:59:36.905 071 11808.53 192.41 52499.29 88888.00 2016-03-11 01:59:37.405 071 11808.53 192.42 52499.29 88888.00 2016-03-11 01:59:37.905 071 11808.53 192.43 52499.27 88888.00 2016-03-11 01:59:38.405 071 11808.53 192.42 52499.28 88888.00 2016-03-11 01:59:38.905 071 11808.49 192.42 52499.28 88888.00 2016-03-11 01:59:39.405 071 11808.49 192.42 52499.30 88888.00 2016-03-11 01:59:39.905 071 11808.47 192.43 52499.29 88888.00 2016-03-11 01:59:40.405 071 11808.47 192.48 52499.30 88888.00 2016-03-11 01:59:40.905 071 11808.44 192.47 52499.34 88888.00 2016-03-11 01:59:41.405 071 11808.45 192.49 52499.34 88888.00 2016-03-11 01:59:41.905 071 11808.45 192.47 52499.30 88888.00 2016-03-11 01:59:42.405 071 11808.43 192.46 52499.27 88888.00 2016-03-11 01:59:42.905 071 11808.43 192.50 52499.26 88888.00 2016-03-11 01:59:43.405 071 11808.45 192.51 52499.29 88888.00 2016-03-11 01:59:43.905 071 11808.45 192.52 52499.31 88888.00 2016-03-11 01:59:44.405 071 11808.42 192.52 52499.31 88888.00 2016-03-11 01:59:44.905 071 11808.40 192.55 52499.31 88888.00 2016-03-11 01:59:45.405 071 11808.42 192.51 52499.27 88888.00 2016-03-11 01:59:45.905 071 11808.42 192.51 52499.28 88888.00 2016-03-11 01:59:46.405 071 11808.43 192.52 52499.29 88888.00 2016-03-11 01:59:46.905 071 11808.40 192.51 52499.28 88888.00 2016-03-11 01:59:47.405 071 11808.37 192.50 52499.27 88888.00 2016-03-11 01:59:47.905 071 11808.40 192.50 52499.27 88888.00 2016-03-11 01:59:48.405 071 11808.43 192.51 52499.26 88888.00 2016-03-11 01:59:48.905 071 11808.41 192.49 52499.26 88888.00 2016-03-11 01:59:49.405 071 11808.39 192.47 52499.31 88888.00 2016-03-11 01:59:49.905 071 11808.42 192.48 52499.30 88888.00 2016-03-11 01:59:50.405 071 11808.41 192.50 52499.28 88888.00 2016-03-11 01:59:50.905 071 11808.39 192.50 52499.29 88888.00 2016-03-11 01:59:51.405 071 11808.40 192.49 52499.30 88888.00 2016-03-11 01:59:51.905 071 11808.40 192.50 52499.31 88888.00 2016-03-11 01:59:52.405 071 11808.37 192.54 52499.32 88888.00 2016-03-11 01:59:52.905 071 11808.44 192.52 52499.32 88888.00 2016-03-11 01:59:53.405 071 11808.44 192.52 52499.31 88888.00 2016-03-11 01:59:53.905 071 11808.44 192.55 52499.34 88888.00 2016-03-11 01:59:54.406 071 11808.43 192.54 52499.34 88888.00 2016-03-11 01:59:54.906 071 11808.40 192.51 52499.31 88888.00 2016-03-11 01:59:55.406 071 11808.35 192.54 52499.30 88888.00 2016-03-11 01:59:55.906 071 11808.39 192.56 52499.31 88888.00 2016-03-11 01:59:56.406 071 11808.40 192.54 52499.32 88888.00 2016-03-11 01:59:56.906 071 11808.40 192.52 52499.36 88888.00 2016-03-11 01:59:57.406 071 11808.41 192.52 52499.35 88888.00 2016-03-11 01:59:57.906 071 11808.44 192.57 52499.31 88888.00 2016-03-11 01:59:58.406 071 11808.42 192.57 52499.34 88888.00 2016-03-11 01:59:58.906 071 11808.39 192.57 52499.37 88888.00 2016-03-11 01:59:59.406 071 11808.36 192.57 52499.38 88888.00 2016-03-11 01:59:59.906 071 11808.37 192.58 52499.37 88888.00 2016-03-11 02:00:00.406 071 11808.42 192.58 52499.34 88888.00 2016-03-11 02:00:00.906 071 11808.43 192.61 52499.29 88888.00 2016-03-11 02:00:01.406 071 11808.43 192.61 52499.29 88888.00 2016-03-11 02:00:01.906 071 11808.44 192.61 52499.35 88888.00 2016-03-11 02:00:02.406 071 11808.45 192.60 52499.32 88888.00 2016-03-11 02:00:02.906 071 11808.44 192.60 52499.35 88888.00 2016-03-11 02:00:03.406 071 11808.42 192.65 52499.36 88888.00 2016-03-11 02:00:03.906 071 11808.42 192.64 52499.35 88888.00 2016-03-11 02:00:04.406 071 11808.43 192.60 52499.31 88888.00 2016-03-11 02:00:04.906 071 11808.45 192.61 52499.30 88888.00 2016-03-11 02:00:05.406 071 11808.43 192.59 52499.34 88888.00 2016-03-11 02:00:05.906 071 11808.40 192.56 52499.37 88888.00 2016-03-11 02:00:06.406 071 11808.43 192.59 52499.38 88888.00 2016-03-11 02:00:06.906 071 11808.42 192.61 52499.41 88888.00 2016-03-11 02:00:07.406 071 11808.43 192.61 52499.41 88888.00 2016-03-11 02:00:07.906 071 11808.43 192.59 52499.39 88888.00 2016-03-11 02:00:08.406 071 11808.37 192.58 52499.47 88888.00 2016-03-11 02:00:08.906 071 11808.35 192.57 52499.49 88888.00 2016-03-11 02:00:09.406 071 11808.34 192.55 52499.50 88888.00 2016-03-11 02:00:09.906 071 11808.36 192.58 52499.48 88888.00 2016-03-11 02:00:10.406 071 11808.35 192.59 52499.49 88888.00 2016-03-11 02:00:10.906 071 11808.36 192.60 52499.50 88888.00 2016-03-11 02:00:11.406 071 11808.43 192.62 52499.47 88888.00 2016-03-11 02:00:11.906 071 11808.47 192.61 52499.45 88888.00 2016-03-11 02:00:12.406 071 11808.48 192.61 52499.40 88888.00 2016-03-11 02:00:12.906 071 11808.41 192.58 52499.41 88888.00 2016-03-11 02:00:13.406 071 11808.42 192.57 52499.41 88888.00 2016-03-11 02:00:13.906 071 11808.47 192.57 52499.39 88888.00 2016-03-11 02:00:14.406 071 11808.51 192.59 52499.38 88888.00 2016-03-11 02:00:14.906 071 11808.51 192.62 52499.40 88888.00 2016-03-11 02:00:15.406 071 11808.49 192.64 52499.39 88888.00 2016-03-11 02:00:15.906 071 11808.48 192.59 52499.37 88888.00 2016-03-11 02:00:16.406 071 11808.48 192.54 52499.40 88888.00 2016-03-11 02:00:16.906 071 11808.52 192.51 52499.44 88888.00 2016-03-11 02:00:17.406 071 11808.54 192.50 52499.40 88888.00 2016-03-11 02:00:17.906 071 11808.49 192.54 52499.41 88888.00 2016-03-11 02:00:18.406 071 11808.49 192.54 52499.41 88888.00 2016-03-11 02:00:18.906 071 11808.45 192.50 52499.46 88888.00 2016-03-11 02:00:19.406 071 11808.44 192.48 52499.46 88888.00 2016-03-11 02:00:19.906 071 11808.47 192.48 52499.47 88888.00 2016-03-11 02:00:20.406 071 11808.44 192.50 52499.46 88888.00 2016-03-11 02:00:20.906 071 11808.43 192.51 52499.48 88888.00 2016-03-11 02:00:21.406 071 11808.39 192.48 52499.52 88888.00 2016-03-11 02:00:21.906 071 11808.42 192.47 52499.47 88888.00 2016-03-11 02:00:22.406 071 11808.44 192.49 52499.45 88888.00 2016-03-11 02:00:22.906 071 11808.45 192.50 52499.43 88888.00 2016-03-11 02:00:23.406 071 11808.43 192.50 52499.44 88888.00 2016-03-11 02:00:23.906 071 11808.40 192.54 52499.47 88888.00 2016-03-11 02:00:24.406 071 11808.37 192.55 52499.52 88888.00 2016-03-11 02:00:24.906 071 11808.39 192.54 52499.47 88888.00 2016-03-11 02:00:25.406 071 11808.39 192.48 52499.43 88888.00 2016-03-11 02:00:25.906 071 11808.40 192.45 52499.47 88888.00 2016-03-11 02:00:26.406 071 11808.37 192.48 52499.47 88888.00 2016-03-11 02:00:26.906 071 11808.36 192.49 52499.46 88888.00 2016-03-11 02:00:27.406 071 11808.37 192.52 52499.46 88888.00 2016-03-11 02:00:27.906 071 11808.32 192.51 52499.47 88888.00 2016-03-11 02:00:28.406 071 11808.33 192.52 52499.47 88888.00 2016-03-11 02:00:28.906 071 11808.35 192.56 52499.48 88888.00 2016-03-11 02:00:29.406 071 11808.32 192.58 52499.52 88888.00 2016-03-11 02:00:29.906 071 11808.35 192.58 52499.50 88888.00 2016-03-11 02:00:30.406 071 11808.36 192.57 52499.49 88888.00 2016-03-11 02:00:30.906 071 11808.40 192.54 52499.52 88888.00 2016-03-11 02:00:31.406 071 11808.39 192.55 52499.50 88888.00 2016-03-11 02:00:31.906 071 11808.40 192.54 52499.50 88888.00 2016-03-11 02:00:32.406 071 11808.37 192.49 52499.53 88888.00 2016-03-11 02:00:32.906 071 11808.36 192.49 52499.54 88888.00 2016-03-11 02:00:33.406 071 11808.37 192.50 52499.52 88888.00 2016-03-11 02:00:33.906 071 11808.37 192.48 52499.50 88888.00 2016-03-11 02:00:34.406 071 11808.34 192.50 52499.48 88888.00 2016-03-11 02:00:34.906 071 11808.32 192.51 52499.50 88888.00 2016-03-11 02:00:35.406 071 11808.31 192.50 52499.50 88888.00 2016-03-11 02:00:35.906 071 11808.28 192.52 52499.50 88888.00 2016-03-11 02:00:36.406 071 11808.30 192.55 52499.54 88888.00 2016-03-11 02:00:36.906 071 11808.35 192.56 52499.54 88888.00 2016-03-11 02:00:37.406 071 11808.34 192.55 52499.56 88888.00 2016-03-11 02:00:37.906 071 11808.31 192.54 52499.59 88888.00 2016-03-11 02:00:38.406 071 11808.30 192.52 52499.58 88888.00 2016-03-11 02:00:38.906 071 11808.31 192.56 52499.57 88888.00 2016-03-11 02:00:39.406 071 11808.28 192.55 52499.55 88888.00 2016-03-11 02:00:39.906 071 11808.32 192.56 52499.56 88888.00 2016-03-11 02:00:40.406 071 11808.33 192.56 52499.58 88888.00 2016-03-11 02:00:40.906 071 11808.32 192.58 52499.56 88888.00 2016-03-11 02:00:41.406 071 11808.30 192.61 52499.56 88888.00 2016-03-11 02:00:41.906 071 11808.24 192.59 52499.55 88888.00 2016-03-11 02:00:42.406 071 11808.23 192.60 52499.59 88888.00 2016-03-11 02:00:42.906 071 11808.25 192.62 52499.66 88888.00 2016-03-11 02:00:43.406 071 11808.24 192.61 52499.65 88888.00 2016-03-11 02:00:43.906 071 11808.27 192.60 52499.62 88888.00 2016-03-11 02:00:44.406 071 11808.25 192.58 52499.63 88888.00 2016-03-11 02:00:44.906 071 11808.23 192.59 52499.64 88888.00 2016-03-11 02:00:45.406 071 11808.19 192.61 52499.64 88888.00 2016-03-11 02:00:45.906 071 11808.22 192.61 52499.67 88888.00 2016-03-11 02:00:46.406 071 11808.22 192.59 52499.70 88888.00 2016-03-11 02:00:46.906 071 11808.22 192.58 52499.67 88888.00 2016-03-11 02:00:47.406 071 11808.23 192.58 52499.63 88888.00 2016-03-11 02:00:47.906 071 11808.22 192.58 52499.63 88888.00 2016-03-11 02:00:48.406 071 11808.22 192.59 52499.64 88888.00 2016-03-11 02:00:48.906 071 11808.23 192.62 52499.62 88888.00 2016-03-11 02:00:49.406 071 11808.22 192.61 52499.65 88888.00 2016-03-11 02:00:49.906 071 11808.23 192.65 52499.70 88888.00 2016-03-11 02:00:50.406 071 11808.27 192.66 52499.70 88888.00 2016-03-11 02:00:50.906 071 11808.25 192.65 52499.70 88888.00 2016-03-11 02:00:51.406 071 11808.23 192.69 52499.68 88888.00 2016-03-11 02:00:51.906 071 11808.21 192.69 52499.68 88888.00 2016-03-11 02:00:52.406 071 11808.10 192.65 52499.72 88888.00 2016-03-11 02:00:52.906 071 11808.13 192.65 52499.67 88888.00 2016-03-11 02:00:53.406 071 11808.15 192.67 52499.66 88888.00 2016-03-11 02:00:53.906 071 11808.13 192.67 52499.67 88888.00 2016-03-11 02:00:54.406 071 11808.14 192.68 52499.68 88888.00 2016-03-11 02:00:54.906 071 11808.15 192.70 52499.68 88888.00 2016-03-11 02:00:55.406 071 11808.10 192.70 52499.71 88888.00 2016-03-11 02:00:55.906 071 11808.13 192.72 52499.72 88888.00 2016-03-11 02:00:56.406 071 11808.13 192.71 52499.71 88888.00 2016-03-11 02:00:56.906 071 11808.18 192.71 52499.71 88888.00 2016-03-11 02:00:57.406 071 11808.17 192.71 52499.70 88888.00 2016-03-11 02:00:57.906 071 11808.17 192.74 52499.71 88888.00 2016-03-11 02:00:58.406 071 11808.18 192.75 52499.72 88888.00 2016-03-11 02:00:58.906 071 11808.19 192.74 52499.72 88888.00 2016-03-11 02:00:59.406 071 11808.19 192.76 52499.74 88888.00 2016-03-11 02:00:59.906 071 11808.17 192.75 52499.79 88888.00 2016-03-11 02:01:00.406 071 11808.14 192.77 52499.80 88888.00 2016-03-11 02:01:00.906 071 11808.13 192.79 52499.81 88888.00 2016-03-11 02:01:01.406 071 11808.16 192.77 52499.82 88888.00 2016-03-11 02:01:01.906 071 11808.16 192.77 52499.80 88888.00 2016-03-11 02:01:02.406 071 11808.17 192.78 52499.81 88888.00 2016-03-11 02:01:02.906 071 11808.14 192.78 52499.83 88888.00 2016-03-11 02:01:03.406 071 11808.08 192.83 52499.82 88888.00 2016-03-11 02:01:03.906 071 11808.08 192.84 52499.83 88888.00 2016-03-11 02:01:04.406 071 11808.09 192.86 52499.81 88888.00 2016-03-11 02:01:04.906 071 11808.12 192.88 52499.80 88888.00 2016-03-11 02:01:05.406 071 11808.10 192.89 52499.81 88888.00 2016-03-11 02:01:05.906 071 11808.07 192.88 52499.82 88888.00 2016-03-11 02:01:06.406 071 11808.07 192.88 52499.79 88888.00 2016-03-11 02:01:06.906 071 11808.08 192.87 52499.81 88888.00 2016-03-11 02:01:07.406 071 11808.09 192.90 52499.83 88888.00 2016-03-11 02:01:07.906 071 11808.09 192.88 52499.88 88888.00 2016-03-11 02:01:08.406 071 11808.12 192.93 52499.89 88888.00 2016-03-11 02:01:08.906 071 11808.07 192.91 52499.85 88888.00 2016-03-11 02:01:09.406 071 11808.02 192.90 52499.87 88888.00 2016-03-11 02:01:09.906 071 11808.00 192.93 52499.90 88888.00 2016-03-11 02:01:10.406 071 11808.05 192.96 52499.88 88888.00 2016-03-11 02:01:10.906 071 11808.08 192.96 52499.85 88888.00 2016-03-11 02:01:11.406 071 11808.08 192.98 52499.88 88888.00 2016-03-11 02:01:11.906 071 11808.04 192.98 52499.89 88888.00 2016-03-11 02:01:12.406 071 11807.99 192.99 52499.89 88888.00 2016-03-11 02:01:12.906 071 11808.00 193.00 52499.85 88888.00 2016-03-11 02:01:13.406 071 11808.02 193.04 52499.84 88888.00 2016-03-11 02:01:13.906 071 11808.05 193.01 52499.82 88888.00 2016-03-11 02:01:14.406 071 11808.10 193.04 52499.84 88888.00 2016-03-11 02:01:14.906 071 11808.10 193.07 52499.87 88888.00 2016-03-11 02:01:15.406 071 11808.06 193.07 52499.85 88888.00 2016-03-11 02:01:15.906 071 11808.01 193.05 52499.84 88888.00 2016-03-11 02:01:16.406 071 11808.00 193.04 52499.83 88888.00 2016-03-11 02:01:16.906 071 11807.99 193.05 52499.83 88888.00 2016-03-11 02:01:17.406 071 11808.05 193.06 52499.83 88888.00 2016-03-11 02:01:17.906 071 11808.04 193.10 52499.83 88888.00 2016-03-11 02:01:18.406 071 11808.00 193.09 52499.82 88888.00 2016-03-11 02:01:18.906 071 11808.00 193.14 52499.82 88888.00 2016-03-11 02:01:19.406 071 11808.00 193.16 52499.87 88888.00 2016-03-11 02:01:19.906 071 11808.02 193.18 52499.88 88888.00 2016-03-11 02:01:20.406 071 11808.00 193.18 52499.88 88888.00 2016-03-11 02:01:20.906 071 11808.00 193.18 52499.90 88888.00 2016-03-11 02:01:21.406 071 11808.01 193.19 52499.92 88888.00 2016-03-11 02:01:21.906 071 11808.01 193.17 52499.92 88888.00 2016-03-11 02:01:22.406 071 11808.00 193.17 52499.90 88888.00 2016-03-11 02:01:22.906 071 11808.02 193.18 52499.90 88888.00 2016-03-11 02:01:23.406 071 11808.04 193.16 52499.90 88888.00 2016-03-11 02:01:23.906 071 11808.01 193.18 52499.92 88888.00 2016-03-11 02:01:24.406 071 11808.00 193.24 52499.90 88888.00 2016-03-11 02:01:24.906 071 11807.99 193.24 52499.89 88888.00 2016-03-11 02:01:25.406 071 11808.00 193.22 52499.88 88888.00 2016-03-11 02:01:25.906 071 11808.01 193.20 52499.88 88888.00 2016-03-11 02:01:26.406 071 11807.97 193.23 52499.85 88888.00 2016-03-11 02:01:26.906 071 11807.95 193.25 52499.84 88888.00 2016-03-11 02:01:27.406 071 11807.95 193.26 52499.87 88888.00 2016-03-11 02:01:27.906 071 11807.95 193.28 52499.89 88888.00 2016-03-11 02:01:28.406 071 11807.93 193.26 52499.89 88888.00 2016-03-11 02:01:28.906 071 11807.97 193.27 52499.90 88888.00 2016-03-11 02:01:29.406 071 11807.92 193.32 52499.91 88888.00 2016-03-11 02:01:29.906 071 11807.88 193.33 52499.92 88888.00 2016-03-11 02:01:30.406 071 11807.89 193.35 52499.92 88888.00 2016-03-11 02:01:30.906 071 11807.88 193.41 52499.89 88888.00 2016-03-11 02:01:31.406 071 11807.90 193.45 52499.94 88888.00 2016-03-11 02:01:31.906 071 11807.92 193.43 52499.96 88888.00 2016-03-11 02:01:32.406 071 11807.90 193.44 52499.99 88888.00 2016-03-11 02:01:32.906 071 11807.88 193.48 52499.98 88888.00 2016-03-11 02:01:33.406 071 11807.86 193.48 52499.96 88888.00 2016-03-11 02:01:33.906 071 11807.81 193.51 52499.98 88888.00 2016-03-11 02:01:34.406 071 11807.81 193.51 52499.98 88888.00 2016-03-11 02:01:34.906 071 11807.80 193.55 52499.98 88888.00 2016-03-11 02:01:35.406 071 11807.81 193.59 52499.99 88888.00 2016-03-11 02:01:35.906 071 11807.81 193.61 52499.96 88888.00 2016-03-11 02:01:36.406 071 11807.83 193.59 52499.93 88888.00 2016-03-11 02:01:36.906 071 11807.83 193.61 52499.94 88888.00 2016-03-11 02:01:37.406 071 11807.83 193.58 52499.93 88888.00 2016-03-11 02:01:37.906 071 11807.77 193.62 52499.98 88888.00 2016-03-11 02:01:38.406 071 11807.74 193.64 52500.01 88888.00 2016-03-11 02:01:38.906 071 11807.79 193.66 52500.02 88888.00 2016-03-11 02:01:39.406 071 11807.78 193.68 52500.01 88888.00 2016-03-11 02:01:39.906 071 11807.79 193.72 52500.03 88888.00 2016-03-11 02:01:40.406 071 11807.78 193.74 52500.02 88888.00 2016-03-11 02:01:40.906 071 11807.74 193.73 52500.07 88888.00 2016-03-11 02:01:41.406 071 11807.73 193.74 52500.07 88888.00 2016-03-11 02:01:41.906 071 11807.74 193.78 52500.05 88888.00 2016-03-11 02:01:42.406 071 11807.72 193.77 52500.03 88888.00 2016-03-11 02:01:42.906 071 11807.74 193.77 52500.06 88888.00 2016-03-11 02:01:43.406 071 11807.69 193.73 52500.05 88888.00 2016-03-11 02:01:43.906 071 11807.65 193.74 52500.06 88888.00 2016-03-11 02:01:44.406 071 11807.66 193.75 52500.07 88888.00 2016-03-11 02:01:44.906 071 11807.66 193.77 52500.10 88888.00 2016-03-11 02:01:45.406 071 11807.65 193.81 52500.10 88888.00 2016-03-11 02:01:45.906 071 11807.64 193.82 52500.11 88888.00 2016-03-11 02:01:46.406 071 11807.64 193.81 52500.09 88888.00 2016-03-11 02:01:46.906 071 11807.61 193.84 52500.10 88888.00 2016-03-11 02:01:47.406 071 11807.62 193.85 52500.09 88888.00 2016-03-11 02:01:47.906 071 11807.64 193.88 52500.06 88888.00 2016-03-11 02:01:48.406 071 11807.64 193.91 52500.06 88888.00 2016-03-11 02:01:48.906 071 11807.69 193.92 52500.08 88888.00 2016-03-11 02:01:49.406 071 11807.69 193.94 52500.10 88888.00 2016-03-11 02:01:49.906 071 11807.67 193.94 52500.09 88888.00 2016-03-11 02:01:50.406 071 11807.65 193.96 52500.08 88888.00 2016-03-11 02:01:50.906 071 11807.71 193.96 52500.10 88888.00 2016-03-11 02:01:51.406 071 11807.72 193.95 52500.15 88888.00 2016-03-11 02:01:51.906 071 11807.71 193.97 52500.14 88888.00 2016-03-11 02:01:52.406 071 11807.72 194.03 52500.11 88888.00 2016-03-11 02:01:52.906 071 11807.73 194.03 52500.09 88888.00 2016-03-11 02:01:53.406 071 11807.69 194.04 52500.10 88888.00 2016-03-11 02:01:53.906 071 11807.67 194.04 52500.12 88888.00 2016-03-11 02:01:54.406 071 11807.65 194.06 52500.15 88888.00 2016-03-11 02:01:54.906 071 11807.63 194.13 52500.20 88888.00 2016-03-11 02:01:55.406 071 11807.65 194.11 52500.25 88888.00 2016-03-11 02:01:55.906 071 11807.66 194.10 52500.19 88888.00 2016-03-11 02:01:56.406 071 11807.71 194.16 52500.14 88888.00 2016-03-11 02:01:56.906 071 11807.70 194.16 52500.15 88888.00 2016-03-11 02:01:57.406 071 11807.65 194.15 52500.14 88888.00 2016-03-11 02:01:57.906 071 11807.69 194.13 52500.10 88888.00 2016-03-11 02:01:58.406 071 11807.72 194.13 52500.10 88888.00 2016-03-11 02:01:58.906 071 11807.71 194.14 52500.12 88888.00 2016-03-11 02:01:59.406 071 11807.67 194.20 52500.14 88888.00 2016-03-11 02:01:59.906 071 11807.64 194.19 52500.14 88888.00 2016-03-11 02:02:00.406 071 11807.58 194.16 52500.17 88888.00 2016-03-11 02:02:00.906 071 11807.56 194.15 52500.18 88888.00 2016-03-11 02:02:01.406 071 11807.56 194.19 52500.16 88888.00 2016-03-11 02:02:01.906 071 11807.58 194.21 52500.18 88888.00 2016-03-11 02:02:02.406 071 11807.58 194.23 52500.15 88888.00 2016-03-11 02:02:02.906 071 11807.57 194.30 52500.11 88888.00 2016-03-11 02:02:03.406 071 11807.57 194.31 52500.10 88888.00 2016-03-11 02:02:03.906 071 11807.54 194.27 52500.12 88888.00 2016-03-11 02:02:04.406 071 11807.55 194.26 52500.11 88888.00 2016-03-11 02:02:04.906 071 11807.57 194.24 52500.07 88888.00 2016-03-11 02:02:05.406 071 11807.60 194.21 52500.07 88888.00 2016-03-11 02:02:05.906 071 11807.60 194.23 52500.09 88888.00 2016-03-11 02:02:06.406 071 11807.58 194.22 52500.12 88888.00 2016-03-11 02:02:06.906 071 11807.57 194.22 52500.15 88888.00 2016-03-11 02:02:07.406 071 11807.52 194.24 52500.15 88888.00 2016-03-11 02:02:07.906 071 11807.51 194.29 52500.14 88888.00 2016-03-11 02:02:08.406 071 11807.55 194.29 52500.15 88888.00 2016-03-11 02:02:08.906 071 11807.54 194.30 52500.16 88888.00 2016-03-11 02:02:09.406 071 11807.53 194.29 52500.12 88888.00 2016-03-11 02:02:09.906 071 11807.56 194.27 52500.07 88888.00 2016-03-11 02:02:10.406 071 11807.60 194.32 52500.02 88888.00 2016-03-11 02:02:10.906 071 11807.60 194.35 52500.05 88888.00 2016-03-11 02:02:11.406 071 11807.60 194.34 52500.07 88888.00 2016-03-11 02:02:11.906 071 11807.58 194.35 52500.08 88888.00 2016-03-11 02:02:12.406 071 11807.53 194.36 52500.11 88888.00 2016-03-11 02:02:12.906 071 11807.49 194.34 52500.14 88888.00 2016-03-11 02:02:13.406 071 11807.46 194.35 52500.15 88888.00 2016-03-11 02:02:13.906 071 11807.47 194.36 52500.17 88888.00 2016-03-11 02:02:14.406 071 11807.46 194.36 52500.17 88888.00 2016-03-11 02:02:14.906 071 11807.47 194.36 52500.15 88888.00 2016-03-11 02:02:15.406 071 11807.48 194.35 52500.15 88888.00 2016-03-11 02:02:15.906 071 11807.46 194.36 52500.15 88888.00 2016-03-11 02:02:16.406 071 11807.45 194.36 52500.11 88888.00 2016-03-11 02:02:16.906 071 11807.45 194.41 52500.14 88888.00 2016-03-11 02:02:17.406 071 11807.45 194.43 52500.12 88888.00 2016-03-11 02:02:17.906 071 11807.37 194.42 52500.10 88888.00 2016-03-11 02:02:18.406 071 11807.35 194.45 52500.12 88888.00 2016-03-11 02:02:18.906 071 11807.39 194.48 52500.12 88888.00 2016-03-11 02:02:19.406 071 11807.43 194.49 52500.10 88888.00 2016-03-11 02:02:19.906 071 11807.45 194.48 52500.11 88888.00 2016-03-11 02:02:20.406 071 11807.49 194.46 52500.12 88888.00 2016-03-11 02:02:20.906 071 11807.49 194.49 52500.12 88888.00 2016-03-11 02:02:21.406 071 11807.53 194.49 52500.11 88888.00 2016-03-11 02:02:21.906 071 11807.53 194.48 52500.11 88888.00 2016-03-11 02:02:22.406 071 11807.53 194.48 52500.06 88888.00 2016-03-11 02:02:22.906 071 11807.55 194.49 52500.07 88888.00 2016-03-11 02:02:23.406 071 11807.54 194.54 52500.11 88888.00 2016-03-11 02:02:23.906 071 11807.54 194.55 52500.09 88888.00 2016-03-11 02:02:24.406 071 11807.54 194.53 52500.05 88888.00 2016-03-11 02:02:24.906 071 11807.54 194.53 52500.05 88888.00 2016-03-11 02:02:25.406 071 11807.54 194.55 52500.08 88888.00 2016-03-11 02:02:25.906 071 11807.51 194.58 52500.10 88888.00 2016-03-11 02:02:26.406 071 11807.48 194.59 52500.10 88888.00 2016-03-11 02:02:26.906 071 11807.47 194.56 52500.06 88888.00 2016-03-11 02:02:27.406 071 11807.46 194.55 52500.07 88888.00 2016-03-11 02:02:27.906 071 11807.46 194.58 52500.10 88888.00 2016-03-11 02:02:28.406 071 11807.44 194.59 52500.09 88888.00 2016-03-11 02:02:28.906 071 11807.47 194.63 52500.08 88888.00 2016-03-11 02:02:29.406 071 11807.46 194.65 52500.07 88888.00 2016-03-11 02:02:29.906 071 11807.46 194.65 52500.05 88888.00 2016-03-11 02:02:30.406 071 11807.48 194.68 52500.06 88888.00 2016-03-11 02:02:30.906 071 11807.54 194.68 52500.07 88888.00 2016-03-11 02:02:31.406 071 11807.55 194.67 52500.06 88888.00 2016-03-11 02:02:31.906 071 11807.54 194.68 52500.03 88888.00 2016-03-11 02:02:32.406 071 11807.51 194.70 52500.03 88888.00 2016-03-11 02:02:32.906 071 11807.51 194.73 52500.06 88888.00 2016-03-11 02:02:33.406 071 11807.52 194.73 52500.06 88888.00 2016-03-11 02:02:33.906 071 11807.48 194.70 52500.01 88888.00 2016-03-11 02:02:34.406 071 11807.48 194.69 52500.01 88888.00 2016-03-11 02:02:34.906 071 11807.47 194.70 52500.02 88888.00 2016-03-11 02:02:35.407 071 11807.46 194.69 52500.03 88888.00 2016-03-11 02:02:35.907 071 11807.47 194.69 52500.05 88888.00 2016-03-11 02:02:36.407 071 11807.47 194.71 52500.03 88888.00 2016-03-11 02:02:36.907 071 11807.45 194.72 52500.02 88888.00 2016-03-11 02:02:37.407 071 11807.47 194.71 52500.02 88888.00 2016-03-11 02:02:37.907 071 11807.46 194.75 52500.03 88888.00 2016-03-11 02:02:38.407 071 11807.49 194.74 52500.05 88888.00 2016-03-11 02:02:38.907 071 11807.47 194.71 52500.06 88888.00 2016-03-11 02:02:39.407 071 11807.49 194.70 52500.06 88888.00 2016-03-11 02:02:39.907 071 11807.48 194.68 52500.05 88888.00 2016-03-11 02:02:40.407 071 11807.49 194.69 52500.05 88888.00 2016-03-11 02:02:40.907 071 11807.48 194.75 52500.06 88888.00 2016-03-11 02:02:41.407 071 11807.51 194.78 52500.06 88888.00 2016-03-11 02:02:41.907 071 11807.51 194.75 52500.03 88888.00 2016-03-11 02:02:42.407 071 11807.48 194.80 52500.02 88888.00 2016-03-11 02:02:42.907 071 11807.49 194.83 52500.06 88888.00 2016-03-11 02:02:43.407 071 11807.46 194.88 52500.09 88888.00 2016-03-11 02:02:43.907 071 11807.49 194.89 52500.06 88888.00 2016-03-11 02:02:44.407 071 11807.54 194.85 52500.02 88888.00 2016-03-11 02:02:44.907 071 11807.54 194.84 52500.05 88888.00 2016-03-11 02:02:45.407 071 11807.57 194.82 52500.05 88888.00 2016-03-11 02:02:45.907 071 11807.57 194.88 52500.02 88888.00 2016-03-11 02:02:46.407 071 11807.60 194.88 52500.02 88888.00 2016-03-11 02:02:46.907 071 11807.63 194.88 52500.01 88888.00 2016-03-11 02:02:47.407 071 11807.62 194.90 52500.03 88888.00 2016-03-11 02:02:47.907 071 11807.58 194.91 52500.07 88888.00 2016-03-11 02:02:48.407 071 11807.56 194.90 52500.03 88888.00 2016-03-11 02:02:48.907 071 11807.58 194.87 52500.03 88888.00 2016-03-11 02:02:49.407 071 11807.61 194.84 52500.07 88888.00 2016-03-11 02:02:49.907 071 11807.63 194.84 52500.05 88888.00 2016-03-11 02:02:50.407 071 11807.65 194.85 52500.05 88888.00 2016-03-11 02:02:50.907 071 11807.64 194.88 52500.07 88888.00 2016-03-11 02:02:51.407 071 11807.63 194.87 52500.06 88888.00 2016-03-11 02:02:51.907 071 11807.63 194.84 52500.07 88888.00 2016-03-11 02:02:52.407 071 11807.63 194.88 52500.12 88888.00 2016-03-11 02:02:52.907 071 11807.62 194.87 52500.16 88888.00 2016-03-11 02:02:53.407 071 11807.60 194.87 52500.17 88888.00 2016-03-11 02:02:53.907 071 11807.63 194.87 52500.16 88888.00 2016-03-11 02:02:54.407 071 11807.69 194.88 52500.10 88888.00 2016-03-11 02:02:54.907 071 11807.70 194.90 52500.05 88888.00 2016-03-11 02:02:55.407 071 11807.66 194.88 52500.02 88888.00 2016-03-11 02:02:55.907 071 11807.63 194.87 52500.01 88888.00 2016-03-11 02:02:56.407 071 11807.62 194.84 52500.00 88888.00 2016-03-11 02:02:56.907 071 11807.66 194.92 52500.00 88888.00 2016-03-11 02:02:57.407 071 11807.71 194.99 52500.01 88888.00 2016-03-11 02:02:57.907 071 11807.70 195.01 52499.98 88888.00 2016-03-11 02:02:58.407 071 11807.70 195.03 52499.99 88888.00 2016-03-11 02:02:58.907 071 11807.69 195.02 52500.01 88888.00 2016-03-11 02:02:59.407 071 11807.71 195.02 52500.00 88888.00 2016-03-11 02:02:59.907 071 11807.71 194.98 52500.01 88888.00 2016-03-11 02:03:00.407 071 11807.71 194.99 52499.99 88888.00 2016-03-11 02:03:00.907 071 11807.73 195.00 52499.97 88888.00 2016-03-11 02:03:01.407 071 11807.71 195.00 52499.98 88888.00 2016-03-11 02:03:01.907 071 11807.70 195.01 52499.98 88888.00 2016-03-11 02:03:02.407 071 11807.66 195.00 52499.98 88888.00 2016-03-11 02:03:02.907 071 11807.66 194.96 52500.02 88888.00 2016-03-11 02:03:03.407 071 11807.67 194.97 52500.01 88888.00 2016-03-11 02:03:03.907 071 11807.64 194.97 52499.99 88888.00 2016-03-11 02:03:04.407 071 11807.63 194.97 52499.98 88888.00 2016-03-11 02:03:04.907 071 11807.65 195.00 52500.00 88888.00 2016-03-11 02:03:05.407 071 11807.67 194.97 52499.93 88888.00 2016-03-11 02:03:05.907 071 11807.69 194.97 52499.93 88888.00 2016-03-11 02:03:06.407 071 11807.63 194.96 52499.94 88888.00 2016-03-11 02:03:06.907 071 11807.63 194.93 52499.92 88888.00 2016-03-11 02:03:07.407 071 11807.65 194.91 52499.92 88888.00 2016-03-11 02:03:07.907 071 11807.63 194.94 52499.91 88888.00 2016-03-11 02:03:08.407 071 11807.60 194.94 52499.96 88888.00 2016-03-11 02:03:08.907 071 11807.65 194.92 52499.99 88888.00 2016-03-11 02:03:09.407 071 11807.71 194.94 52500.00 88888.00 2016-03-11 02:03:09.907 071 11807.71 194.96 52500.01 88888.00 2016-03-11 02:03:10.407 071 11807.72 194.96 52500.01 88888.00 2016-03-11 02:03:10.907 071 11807.71 194.94 52500.01 88888.00 2016-03-11 02:03:11.407 071 11807.78 194.97 52500.02 88888.00 2016-03-11 02:03:11.907 071 11807.77 194.96 52500.05 88888.00 2016-03-11 02:03:12.407 071 11807.71 194.97 52500.03 88888.00 2016-03-11 02:03:12.907 071 11807.70 194.98 52500.02 88888.00 2016-03-11 02:03:13.407 071 11807.72 194.97 52500.01 88888.00 2016-03-11 02:03:13.907 071 11807.75 194.98 52499.99 88888.00 2016-03-11 02:03:14.407 071 11807.74 195.00 52500.01 88888.00 2016-03-11 02:03:14.907 071 11807.77 194.97 52500.02 88888.00 2016-03-11 02:03:15.407 071 11807.78 194.99 52499.98 88888.00 2016-03-11 02:03:15.907 071 11807.77 195.02 52499.93 88888.00 2016-03-11 02:03:16.407 071 11807.74 195.02 52499.93 88888.00 2016-03-11 02:03:16.907 071 11807.74 194.99 52499.93 88888.00 2016-03-11 02:03:17.407 071 11807.71 195.00 52499.94 88888.00 2016-03-11 02:03:17.907 071 11807.70 195.03 52499.92 88888.00 2016-03-11 02:03:18.407 071 11807.70 195.07 52499.94 88888.00 2016-03-11 02:03:18.907 071 11807.72 195.04 52499.94 88888.00 2016-03-11 02:03:19.407 071 11807.72 195.07 52499.96 88888.00 2016-03-11 02:03:19.907 071 11807.75 195.07 52499.96 88888.00 2016-03-11 02:03:20.407 071 11807.75 195.07 52499.92 88888.00 2016-03-11 02:03:20.907 071 11807.77 195.08 52499.94 88888.00 2016-03-11 02:03:21.407 071 11807.73 195.10 52499.97 88888.00 2016-03-11 02:03:21.907 071 11807.74 195.10 52499.97 88888.00 2016-03-11 02:03:22.407 071 11807.75 195.07 52499.97 88888.00 2016-03-11 02:03:22.907 071 11807.73 195.06 52499.96 88888.00 2016-03-11 02:03:23.407 071 11807.74 195.06 52499.97 88888.00 2016-03-11 02:03:23.907 071 11807.74 195.09 52499.94 88888.00 2016-03-11 02:03:24.407 071 11807.75 195.09 52499.96 88888.00 2016-03-11 02:03:24.907 071 11807.75 195.09 52499.97 88888.00 2016-03-11 02:03:25.407 071 11807.75 195.07 52499.97 88888.00 2016-03-11 02:03:25.907 071 11807.79 195.06 52499.93 88888.00 2016-03-11 02:03:26.407 071 11807.80 195.07 52499.92 88888.00 2016-03-11 02:03:26.907 071 11807.80 195.10 52499.97 88888.00 2016-03-11 02:03:27.407 071 11807.81 195.08 52499.99 88888.00 2016-03-11 02:03:27.907 071 11807.80 195.09 52499.99 88888.00 2016-03-11 02:03:28.407 071 11807.81 195.11 52500.00 88888.00 2016-03-11 02:03:28.907 071 11807.83 195.12 52499.97 88888.00 2016-03-11 02:03:29.407 071 11807.81 195.13 52499.94 88888.00 2016-03-11 02:03:29.907 071 11807.81 195.13 52499.98 88888.00 2016-03-11 02:03:30.407 071 11807.83 195.16 52499.99 88888.00 2016-03-11 02:03:30.907 071 11807.87 195.17 52499.94 88888.00 2016-03-11 02:03:31.407 071 11807.87 195.18 52499.96 88888.00 2016-03-11 02:03:31.907 071 11807.81 195.17 52499.96 88888.00 2016-03-11 02:03:32.407 071 11807.78 195.12 52499.93 88888.00 2016-03-11 02:03:32.907 071 11807.77 195.13 52499.92 88888.00 2016-03-11 02:03:33.407 071 11807.78 195.12 52499.94 88888.00 2016-03-11 02:03:33.907 071 11807.80 195.12 52499.96 88888.00 2016-03-11 02:03:34.407 071 11807.80 195.14 52499.94 88888.00 2016-03-11 02:03:34.907 071 11807.82 195.17 52499.92 88888.00 2016-03-11 02:03:35.407 071 11807.84 195.14 52499.94 88888.00 2016-03-11 02:03:35.907 071 11807.84 195.14 52499.98 88888.00 2016-03-11 02:03:36.407 071 11807.80 195.16 52499.99 88888.00 2016-03-11 02:03:36.907 071 11807.79 195.14 52499.94 88888.00 2016-03-11 02:03:37.407 071 11807.79 195.17 52499.94 88888.00 2016-03-11 02:03:37.907 071 11807.75 195.14 52499.96 88888.00 2016-03-11 02:03:38.407 071 11807.75 195.14 52499.96 88888.00 2016-03-11 02:03:38.907 071 11807.77 195.17 52499.96 88888.00 2016-03-11 02:03:39.407 071 11807.77 195.20 52499.98 88888.00 2016-03-11 02:03:39.907 071 11807.75 195.19 52500.01 88888.00 2016-03-11 02:03:40.407 071 11807.75 195.18 52500.02 88888.00 2016-03-11 02:03:40.907 071 11807.79 195.16 52499.99 88888.00 2016-03-11 02:03:41.407 071 11807.77 195.14 52499.98 88888.00 2016-03-11 02:03:41.907 071 11807.80 195.14 52500.00 88888.00 2016-03-11 02:03:42.407 071 11807.84 195.14 52500.01 88888.00 2016-03-11 02:03:42.907 071 11807.86 195.19 52500.02 88888.00 2016-03-11 02:03:43.407 071 11807.88 195.19 52500.02 88888.00 2016-03-11 02:03:43.907 071 11807.87 195.20 52500.05 88888.00 2016-03-11 02:03:44.407 071 11807.83 195.22 52500.03 88888.00 2016-03-11 02:03:44.907 071 11807.81 195.22 52500.00 88888.00 2016-03-11 02:03:45.407 071 11807.81 195.22 52500.00 88888.00 2016-03-11 02:03:45.907 071 11807.81 195.22 52499.98 88888.00 2016-03-11 02:03:46.407 071 11807.82 195.24 52499.99 88888.00 2016-03-11 02:03:46.907 071 11807.81 195.23 52499.99 88888.00 2016-03-11 02:03:47.407 071 11807.84 195.24 52499.97 88888.00 2016-03-11 02:03:47.907 071 11807.84 195.26 52499.99 88888.00 2016-03-11 02:03:48.407 071 11807.78 195.28 52499.96 88888.00 2016-03-11 02:03:48.907 071 11807.82 195.28 52499.94 88888.00 2016-03-11 02:03:49.407 071 11807.81 195.23 52499.98 88888.00 2016-03-11 02:03:49.907 071 11807.78 195.22 52499.93 88888.00 2016-03-11 02:03:50.407 071 11807.80 195.21 52499.92 88888.00 2016-03-11 02:03:50.907 071 11807.79 195.22 52499.97 88888.00 2016-03-11 02:03:51.407 071 11807.78 195.26 52499.99 88888.00 2016-03-11 02:03:51.907 071 11807.77 195.30 52500.02 88888.00 2016-03-11 02:03:52.407 071 11807.74 195.31 52499.98 88888.00 2016-03-11 02:03:52.907 071 11807.77 195.31 52499.99 88888.00 2016-03-11 02:03:53.407 071 11807.82 195.35 52500.00 88888.00 2016-03-11 02:03:53.907 071 11807.86 195.30 52499.98 88888.00 2016-03-11 02:03:54.407 071 11807.81 195.31 52499.99 88888.00 2016-03-11 02:03:54.907 071 11807.77 195.37 52500.06 88888.00 2016-03-11 02:03:55.407 071 11807.78 195.39 52500.02 88888.00 2016-03-11 02:03:55.907 071 11807.80 195.37 52499.98 88888.00 2016-03-11 02:03:56.407 071 11807.81 195.39 52499.98 88888.00 2016-03-11 02:03:56.907 071 11807.82 195.38 52500.00 88888.00 2016-03-11 02:03:57.407 071 11807.82 195.38 52499.98 88888.00 2016-03-11 02:03:57.907 071 11807.86 195.39 52499.94 88888.00 2016-03-11 02:03:58.407 071 11807.83 195.38 52499.94 88888.00 2016-03-11 02:03:58.907 071 11807.86 195.39 52499.99 88888.00 2016-03-11 02:03:59.407 071 11807.92 195.40 52499.98 88888.00 2016-03-11 02:03:59.907 071 11807.96 195.41 52499.97 88888.00 2016-03-11 02:04:00.407 071 11807.97 195.39 52500.00 88888.00 2016-03-11 02:04:00.907 071 11807.95 195.41 52500.00 88888.00 2016-03-11 02:04:01.407 071 11807.93 195.43 52499.98 88888.00 2016-03-11 02:04:01.907 071 11807.95 195.42 52499.96 88888.00 2016-03-11 02:04:02.407 071 11807.93 195.46 52499.97 88888.00 2016-03-11 02:04:02.907 071 11807.96 195.48 52499.93 88888.00 2016-03-11 02:04:03.407 071 11807.99 195.45 52499.92 88888.00 2016-03-11 02:04:03.907 071 11807.97 195.42 52499.91 88888.00 2016-03-11 02:04:04.407 071 11807.96 195.45 52499.94 88888.00 2016-03-11 02:04:04.907 071 11807.95 195.43 52499.94 88888.00 2016-03-11 02:04:05.407 071 11807.96 195.41 52499.96 88888.00 2016-03-11 02:04:05.907 071 11807.92 195.42 52499.96 88888.00 2016-03-11 02:04:06.407 071 11807.93 195.45 52499.92 88888.00 2016-03-11 02:04:06.907 071 11807.96 195.48 52499.93 88888.00 2016-03-11 02:04:07.407 071 11807.96 195.46 52499.94 88888.00 2016-03-11 02:04:07.907 071 11807.99 195.46 52499.96 88888.00 2016-03-11 02:04:08.407 071 11808.00 195.45 52499.97 88888.00 2016-03-11 02:04:08.907 071 11807.99 195.43 52499.98 88888.00 2016-03-11 02:04:09.407 071 11807.99 195.47 52499.98 88888.00 2016-03-11 02:04:09.907 071 11808.00 195.46 52499.97 88888.00 2016-03-11 02:04:10.407 071 11808.01 195.42 52499.97 88888.00 2016-03-11 02:04:10.907 071 11808.01 195.42 52499.92 88888.00 2016-03-11 02:04:11.407 071 11808.05 195.47 52499.89 88888.00 2016-03-11 02:04:11.907 071 11808.07 195.51 52499.90 88888.00 2016-03-11 02:04:12.407 071 11808.01 195.50 52499.90 88888.00 2016-03-11 02:04:12.907 071 11808.00 195.47 52499.88 88888.00 2016-03-11 02:04:13.407 071 11808.02 195.48 52499.87 88888.00 2016-03-11 02:04:13.907 071 11808.05 195.49 52499.88 88888.00 2016-03-11 02:04:14.407 071 11808.07 195.52 52499.88 88888.00 2016-03-11 02:04:14.907 071 11808.07 195.53 52499.87 88888.00 2016-03-11 02:04:15.407 071 11808.06 195.49 52499.87 88888.00 2016-03-11 02:04:15.907 071 11808.06 195.47 52499.88 88888.00 2016-03-11 02:04:16.407 071 11808.09 195.49 52499.88 88888.00 2016-03-11 02:04:16.907 071 11808.06 195.48 52499.85 88888.00 2016-03-11 02:04:17.407 071 11808.06 195.49 52499.85 88888.00 2016-03-11 02:04:17.907 071 11808.02 195.52 52499.90 88888.00 2016-03-11 02:04:18.407 071 11807.97 195.48 52499.92 88888.00 2016-03-11 02:04:18.907 071 11808.00 195.46 52499.94 88888.00 2016-03-11 02:04:19.407 071 11807.98 195.47 52500.00 88888.00 2016-03-11 02:04:19.907 071 11807.97 195.50 52500.02 88888.00 2016-03-11 02:04:20.407 071 11807.99 195.52 52499.99 88888.00 2016-03-11 02:04:20.907 071 11807.99 195.52 52499.92 88888.00 2016-03-11 02:04:21.407 071 11807.99 195.47 52499.91 88888.00 2016-03-11 02:04:21.907 071 11808.01 195.47 52499.94 88888.00 2016-03-11 02:04:22.407 071 11808.00 195.49 52499.97 88888.00 2016-03-11 02:04:22.907 071 11807.98 195.47 52499.96 88888.00 2016-03-11 02:04:23.407 071 11807.99 195.46 52499.92 88888.00 2016-03-11 02:04:23.907 071 11808.01 195.41 52499.92 88888.00 2016-03-11 02:04:24.407 071 11808.01 195.46 52499.91 88888.00 2016-03-11 02:04:24.907 071 11808.05 195.47 52499.94 88888.00 2016-03-11 02:04:25.407 071 11808.04 195.47 52499.93 88888.00 2016-03-11 02:04:25.907 071 11808.05 195.48 52499.91 88888.00 2016-03-11 02:04:26.407 071 11808.06 195.49 52499.94 88888.00 2016-03-11 02:04:26.907 071 11808.04 195.48 52499.92 88888.00 2016-03-11 02:04:27.407 071 11808.00 195.49 52499.93 88888.00 2016-03-11 02:04:27.907 071 11808.01 195.48 52499.91 88888.00 2016-03-11 02:04:28.407 071 11808.06 195.47 52499.93 88888.00 2016-03-11 02:04:28.907 071 11808.02 195.47 52499.93 88888.00 2016-03-11 02:04:29.407 071 11808.02 195.46 52499.93 88888.00 2016-03-11 02:04:29.907 071 11808.06 195.47 52499.96 88888.00 2016-03-11 02:04:30.407 071 11808.07 195.47 52499.97 88888.00 2016-03-11 02:04:30.907 071 11808.02 195.48 52499.94 88888.00 2016-03-11 02:04:31.407 071 11808.04 195.50 52499.96 88888.00 2016-03-11 02:04:31.907 071 11808.05 195.53 52499.94 88888.00 2016-03-11 02:04:32.407 071 11807.99 195.52 52499.97 88888.00 2016-03-11 02:04:32.907 071 11808.02 195.48 52499.96 88888.00 2016-03-11 02:04:33.407 071 11808.09 195.49 52499.92 88888.00 2016-03-11 02:04:33.907 071 11808.16 195.47 52499.91 88888.00 2016-03-11 02:04:34.407 071 11808.19 195.48 52499.90 88888.00 2016-03-11 02:04:34.907 071 11808.15 195.50 52499.92 88888.00 2016-03-11 02:04:35.407 071 11808.13 195.55 52499.92 88888.00 2016-03-11 02:04:35.907 071 11808.14 195.58 52499.92 88888.00 2016-03-11 02:04:36.407 071 11808.13 195.57 52499.92 88888.00 2016-03-11 02:04:36.907 071 11808.10 195.56 52499.87 88888.00 2016-03-11 02:04:37.407 071 11808.09 195.55 52499.87 88888.00 2016-03-11 02:04:37.907 071 11808.07 195.49 52499.87 88888.00 2016-03-11 02:04:38.407 071 11808.04 195.48 52499.88 88888.00 2016-03-11 02:04:38.907 071 11808.06 195.49 52499.88 88888.00 2016-03-11 02:04:39.407 071 11808.06 195.53 52499.92 88888.00 2016-03-11 02:04:39.907 071 11808.04 195.56 52499.91 88888.00 2016-03-11 02:04:40.407 071 11808.04 195.59 52499.89 88888.00 2016-03-11 02:04:40.907 071 11808.05 195.57 52499.89 88888.00 2016-03-11 02:04:41.407 071 11808.02 195.56 52499.90 88888.00 2016-03-11 02:04:41.907 071 11808.02 195.60 52499.89 88888.00 2016-03-11 02:04:42.407 071 11808.00 195.60 52499.89 88888.00 2016-03-11 02:04:42.907 071 11807.95 195.58 52499.88 88888.00 2016-03-11 02:04:43.407 071 11807.96 195.59 52499.88 88888.00 2016-03-11 02:04:43.907 071 11807.98 195.61 52499.91 88888.00 2016-03-11 02:04:44.407 071 11807.99 195.61 52499.92 88888.00 2016-03-11 02:04:44.907 071 11807.97 195.62 52499.92 88888.00 2016-03-11 02:04:45.407 071 11807.95 195.67 52499.91 88888.00 2016-03-11 02:04:45.907 071 11807.96 195.66 52499.89 88888.00 2016-03-11 02:04:46.407 071 11807.95 195.66 52499.89 88888.00 2016-03-11 02:04:46.907 071 11807.92 195.65 52499.88 88888.00 2016-03-11 02:04:47.407 071 11807.95 195.64 52499.89 88888.00 2016-03-11 02:04:47.907 071 11807.97 195.62 52499.85 88888.00 2016-03-11 02:04:48.407 071 11808.01 195.64 52499.83 88888.00 2016-03-11 02:04:48.907 071 11808.01 195.66 52499.84 88888.00 2016-03-11 02:04:49.407 071 11807.99 195.65 52499.85 88888.00 2016-03-11 02:04:49.907 071 11807.97 195.64 52499.87 88888.00 2016-03-11 02:04:50.407 071 11807.93 195.62 52499.84 88888.00 2016-03-11 02:04:50.907 071 11807.90 195.62 52499.89 88888.00 2016-03-11 02:04:51.407 071 11807.90 195.59 52499.89 88888.00 2016-03-11 02:04:51.907 071 11807.92 195.60 52499.88 88888.00 2016-03-11 02:04:52.407 071 11807.95 195.60 52499.83 88888.00 2016-03-11 02:04:52.907 071 11807.93 195.61 52499.80 88888.00 2016-03-11 02:04:53.407 071 11807.89 195.62 52499.82 88888.00 2016-03-11 02:04:53.907 071 11807.90 195.64 52499.85 88888.00 2016-03-11 02:04:54.407 071 11807.89 195.61 52499.85 88888.00 2016-03-11 02:04:54.907 071 11807.89 195.60 52499.87 88888.00 2016-03-11 02:04:55.407 071 11807.89 195.65 52499.88 88888.00 2016-03-11 02:04:55.907 071 11807.89 195.66 52499.87 88888.00 2016-03-11 02:04:56.407 071 11807.88 195.64 52499.87 88888.00 2016-03-11 02:04:56.907 071 11807.90 195.65 52499.87 88888.00 2016-03-11 02:04:57.407 071 11807.90 195.68 52499.89 88888.00 2016-03-11 02:04:57.907 071 11807.91 195.67 52499.90 88888.00 2016-03-11 02:04:58.407 071 11807.92 195.68 52499.91 88888.00 2016-03-11 02:04:58.907 071 11807.89 195.72 52499.96 88888.00 2016-03-11 02:04:59.407 071 11807.88 195.72 52499.96 88888.00 2016-03-11 02:04:59.907 071 11807.86 195.70 52499.91 88888.00 2016-03-11 02:05:00.407 071 11807.82 195.71 52499.89 88888.00 2016-03-11 02:05:00.907 071 11807.81 195.75 52499.88 88888.00 2016-03-11 02:05:01.407 071 11807.79 195.76 52499.85 88888.00 2016-03-11 02:05:01.907 071 11807.80 195.77 52499.88 88888.00 2016-03-11 02:05:02.407 071 11807.83 195.77 52499.87 88888.00 2016-03-11 02:05:02.907 071 11807.82 195.77 52499.89 88888.00 2016-03-11 02:05:03.407 071 11807.83 195.75 52499.91 88888.00 2016-03-11 02:05:03.907 071 11807.83 195.76 52499.92 88888.00 2016-03-11 02:05:04.407 071 11807.80 195.77 52499.93 88888.00 2016-03-11 02:05:04.907 071 11807.78 195.77 52499.92 88888.00 2016-03-11 02:05:05.407 071 11807.74 195.79 52499.90 88888.00 2016-03-11 02:05:05.907 071 11807.75 195.81 52499.89 88888.00 2016-03-11 02:05:06.407 071 11807.78 195.80 52499.85 88888.00 2016-03-11 02:05:06.907 071 11807.80 195.81 52499.87 88888.00 2016-03-11 02:05:07.407 071 11807.82 195.81 52499.85 88888.00 2016-03-11 02:05:07.907 071 11807.88 195.81 52499.84 88888.00 2016-03-11 02:05:08.407 071 11807.89 195.81 52499.82 88888.00 2016-03-11 02:05:08.907 071 11807.88 195.84 52499.82 88888.00 2016-03-11 02:05:09.407 071 11807.84 195.85 52499.82 88888.00 2016-03-11 02:05:09.907 071 11807.84 195.88 52499.80 88888.00 2016-03-11 02:05:10.407 071 11807.89 195.88 52499.77 88888.00 2016-03-11 02:05:10.907 071 11807.88 195.89 52499.84 88888.00 2016-03-11 02:05:11.407 071 11807.84 195.88 52499.85 88888.00 2016-03-11 02:05:11.907 071 11807.84 195.86 52499.87 88888.00 2016-03-11 02:05:12.407 071 11807.88 195.84 52499.88 88888.00 2016-03-11 02:05:12.907 071 11807.89 195.82 52499.92 88888.00 2016-03-11 02:05:13.407 071 11807.89 195.86 52499.94 88888.00 2016-03-11 02:05:13.907 071 11807.89 195.86 52499.92 88888.00 2016-03-11 02:05:14.407 071 11807.88 195.84 52499.91 88888.00 2016-03-11 02:05:14.907 071 11807.88 195.85 52499.90 88888.00 2016-03-11 02:05:15.407 071 11807.87 195.85 52499.88 88888.00 2016-03-11 02:05:15.907 071 11807.83 195.84 52499.88 88888.00 2016-03-11 02:05:16.407 071 11807.84 195.84 52499.88 88888.00 2016-03-11 02:05:16.907 071 11807.81 195.86 52499.87 88888.00 2016-03-11 02:05:17.407 071 11807.81 195.86 52499.87 88888.00 2016-03-11 02:05:17.907 071 11807.86 195.89 52499.82 88888.00 2016-03-11 02:05:18.407 071 11807.82 195.90 52499.82 88888.00 2016-03-11 02:05:18.907 071 11807.83 195.91 52499.80 88888.00 2016-03-11 02:05:19.407 071 11807.83 195.88 52499.82 88888.00 2016-03-11 02:05:19.907 071 11807.86 195.89 52499.84 88888.00 2016-03-11 02:05:20.408 071 11807.88 195.90 52499.87 88888.00 2016-03-11 02:05:20.908 071 11807.88 195.94 52499.82 88888.00 2016-03-11 02:05:21.408 071 11807.91 195.96 52499.80 88888.00 2016-03-11 02:05:21.908 071 11807.95 195.91 52499.80 88888.00 2016-03-11 02:05:22.408 071 11807.91 195.91 52499.82 88888.00 2016-03-11 02:05:22.908 071 11807.91 195.90 52499.85 88888.00 2016-03-11 02:05:23.408 071 11807.96 195.90 52499.83 88888.00 2016-03-11 02:05:23.908 071 11807.99 195.95 52499.83 88888.00 2016-03-11 02:05:24.408 071 11807.97 195.96 52499.85 88888.00 2016-03-11 02:05:24.908 071 11807.96 195.97 52499.83 88888.00 2016-03-11 02:05:25.408 071 11807.99 195.97 52499.83 88888.00 2016-03-11 02:05:25.908 071 11808.00 195.95 52499.87 88888.00 2016-03-11 02:05:26.408 071 11808.02 195.94 52499.85 88888.00 2016-03-11 02:05:26.908 071 11808.06 195.98 52499.88 88888.00 2016-03-11 02:05:27.408 071 11808.07 196.00 52499.87 88888.00 2016-03-11 02:05:27.908 071 11808.04 196.00 52499.82 88888.00 2016-03-11 02:05:28.408 071 11808.04 195.99 52499.84 88888.00 2016-03-11 02:05:28.908 071 11808.04 195.96 52499.81 88888.00 2016-03-11 02:05:29.408 071 11808.01 195.97 52499.81 88888.00 2016-03-11 02:05:29.908 071 11808.01 196.01 52499.80 88888.00 2016-03-11 02:05:30.408 071 11808.05 196.00 52499.82 88888.00 2016-03-11 02:05:30.908 071 11808.06 196.03 52499.81 88888.00 2016-03-11 02:05:31.408 071 11808.02 195.99 52499.79 88888.00 2016-03-11 02:05:31.908 071 11808.04 195.97 52499.77 88888.00 2016-03-11 02:05:32.408 071 11808.04 195.99 52499.80 88888.00 2016-03-11 02:05:32.908 071 11808.05 196.03 52499.80 88888.00 2016-03-11 02:05:33.408 071 11808.07 196.04 52499.79 88888.00 2016-03-11 02:05:33.908 071 11808.09 196.04 52499.83 88888.00 2016-03-11 02:05:34.408 071 11808.07 196.03 52499.83 88888.00 2016-03-11 02:05:34.908 071 11808.08 196.06 52499.80 88888.00 2016-03-11 02:05:35.408 071 11808.09 196.07 52499.79 88888.00 2016-03-11 02:05:35.908 071 11808.08 196.04 52499.79 88888.00 2016-03-11 02:05:36.408 071 11808.10 196.06 52499.79 88888.00 2016-03-11 02:05:36.908 071 11808.14 196.09 52499.79 88888.00 2016-03-11 02:05:37.408 071 11808.12 196.04 52499.77 88888.00 2016-03-11 02:05:37.908 071 11808.05 196.01 52499.76 88888.00 2016-03-11 02:05:38.408 071 11808.09 196.01 52499.79 88888.00 2016-03-11 02:05:38.908 071 11808.12 195.99 52499.82 88888.00 2016-03-11 02:05:39.408 071 11808.13 196.00 52499.80 88888.00 2016-03-11 02:05:39.908 071 11808.16 196.00 52499.75 88888.00 2016-03-11 02:05:40.408 071 11808.13 196.00 52499.75 88888.00 2016-03-11 02:05:40.908 071 11808.12 195.99 52499.74 88888.00 2016-03-11 02:05:41.408 071 11808.13 196.00 52499.76 88888.00 2016-03-11 02:05:41.908 071 11808.15 196.01 52499.75 88888.00 2016-03-11 02:05:42.408 071 11808.16 196.00 52499.75 88888.00 2016-03-11 02:05:42.908 071 11808.21 195.98 52499.76 88888.00 2016-03-11 02:05:43.408 071 11808.22 196.01 52499.77 88888.00 2016-03-11 02:05:43.908 071 11808.18 196.05 52499.77 88888.00 2016-03-11 02:05:44.408 071 11808.18 196.10 52499.74 88888.00 2016-03-11 02:05:44.908 071 11808.23 196.15 52499.75 88888.00 2016-03-11 02:05:45.408 071 11808.28 196.14 52499.77 88888.00 2016-03-11 02:05:45.908 071 11808.24 196.11 52499.77 88888.00 2016-03-11 02:05:46.408 071 11808.23 196.10 52499.80 88888.00 2016-03-11 02:05:46.908 071 11808.25 196.10 52499.82 88888.00 2016-03-11 02:05:47.408 071 11808.27 196.14 52499.83 88888.00 2016-03-11 02:05:47.908 071 11808.25 196.13 52499.80 88888.00 2016-03-11 02:05:48.408 071 11808.26 196.11 52499.77 88888.00 2016-03-11 02:05:48.908 071 11808.27 196.07 52499.79 88888.00 2016-03-11 02:05:49.408 071 11808.27 196.01 52499.79 88888.00 2016-03-11 02:05:49.908 071 11808.23 196.03 52499.77 88888.00 2016-03-11 02:05:50.408 071 11808.24 196.08 52499.77 88888.00 2016-03-11 02:05:50.908 071 11808.25 196.17 52499.79 88888.00 2016-03-11 02:05:51.408 071 11808.25 196.19 52499.81 88888.00 2016-03-11 02:05:51.908 071 11808.25 196.20 52499.80 88888.00 2016-03-11 02:05:52.408 071 11808.28 196.17 52499.77 88888.00 2016-03-11 02:05:52.908 071 11808.27 196.18 52499.75 88888.00 2016-03-11 02:05:53.408 071 11808.25 196.20 52499.74 88888.00 2016-03-11 02:05:53.908 071 11808.26 196.19 52499.75 88888.00 2016-03-11 02:05:54.408 071 11808.26 196.19 52499.71 88888.00 2016-03-11 02:05:54.908 071 11808.30 196.18 52499.68 88888.00 2016-03-11 02:05:55.408 071 11808.33 196.22 52499.65 88888.00 2016-03-11 02:05:55.908 071 11808.35 196.25 52499.64 88888.00 2016-03-11 02:05:56.408 071 11808.31 196.24 52499.65 88888.00 2016-03-11 02:05:56.908 071 11808.24 196.24 52499.65 88888.00 2016-03-11 02:05:57.408 071 11808.23 196.24 52499.67 88888.00 2016-03-11 02:05:57.908 071 11808.25 196.24 52499.68 88888.00 2016-03-11 02:05:58.408 071 11808.25 196.25 52499.71 88888.00 2016-03-11 02:05:58.908 071 11808.28 196.24 52499.77 88888.00 2016-03-11 02:05:59.408 071 11808.30 196.23 52499.75 88888.00 2016-03-11 02:05:59.908 071 11808.30 196.23 52499.74 88888.00 2016-03-11 02:06:00.408 071 11808.28 196.25 52499.72 88888.00 2016-03-11 02:06:00.908 071 11808.30 196.27 52499.70 88888.00 2016-03-11 02:06:01.408 071 11808.36 196.25 52499.71 88888.00 2016-03-11 02:06:01.908 071 11808.40 196.23 52499.71 88888.00 2016-03-11 02:06:02.408 071 11808.43 196.20 52499.70 88888.00 2016-03-11 02:06:02.908 071 11808.43 196.19 52499.70 88888.00 2016-03-11 02:06:03.408 071 11808.43 196.17 52499.71 88888.00 2016-03-11 02:06:03.908 071 11808.47 196.16 52499.72 88888.00 2016-03-11 02:06:04.408 071 11808.42 196.18 52499.76 88888.00 2016-03-11 02:06:04.908 071 11808.43 196.18 52499.74 88888.00 2016-03-11 02:06:05.408 071 11808.49 196.15 52499.71 88888.00 2016-03-11 02:06:05.908 071 11808.50 196.15 52499.68 88888.00 2016-03-11 02:06:06.408 071 11808.49 196.13 52499.68 88888.00 2016-03-11 02:06:06.908 071 11808.47 196.09 52499.67 88888.00 2016-03-11 02:06:07.408 071 11808.42 196.13 52499.67 88888.00 2016-03-11 02:06:07.908 071 11808.41 196.17 52499.66 88888.00 2016-03-11 02:06:08.408 071 11808.41 196.18 52499.68 88888.00 2016-03-11 02:06:08.908 071 11808.42 196.20 52499.68 88888.00 2016-03-11 02:06:09.408 071 11808.44 196.22 52499.67 88888.00 2016-03-11 02:06:09.908 071 11808.51 196.19 52499.65 88888.00 2016-03-11 02:06:10.408 071 11808.53 196.22 52499.66 88888.00 2016-03-11 02:06:10.908 071 11808.56 196.22 52499.65 88888.00 2016-03-11 02:06:11.408 071 11808.52 196.22 52499.67 88888.00 2016-03-11 02:06:11.908 071 11808.50 196.19 52499.67 88888.00 2016-03-11 02:06:12.408 071 11808.52 196.18 52499.65 88888.00 2016-03-11 02:06:12.908 071 11808.54 196.18 52499.62 88888.00 2016-03-11 02:06:13.408 071 11808.54 196.18 52499.64 88888.00 2016-03-11 02:06:13.908 071 11808.56 196.20 52499.64 88888.00 2016-03-11 02:06:14.408 071 11808.58 196.20 52499.63 88888.00 2016-03-11 02:06:14.908 071 11808.63 196.19 52499.67 88888.00 2016-03-11 02:06:15.408 071 11808.62 196.17 52499.66 88888.00 2016-03-11 02:06:15.908 071 11808.61 196.17 52499.65 88888.00 2016-03-11 02:06:16.408 071 11808.59 196.20 52499.64 88888.00 2016-03-11 02:06:16.908 071 11808.59 196.18 52499.65 88888.00 2016-03-11 02:06:17.408 071 11808.60 196.19 52499.68 88888.00 2016-03-11 02:06:17.908 071 11808.62 196.25 52499.70 88888.00 2016-03-11 02:06:18.408 071 11808.65 196.24 52499.67 88888.00 2016-03-11 02:06:18.908 071 11808.66 196.23 52499.66 88888.00 2016-03-11 02:06:19.408 071 11808.68 196.23 52499.64 88888.00 2016-03-11 02:06:19.908 071 11808.63 196.24 52499.63 88888.00 2016-03-11 02:06:20.408 071 11808.63 196.23 52499.64 88888.00 2016-03-11 02:06:20.908 071 11808.67 196.24 52499.64 88888.00 2016-03-11 02:06:21.408 071 11808.69 196.22 52499.63 88888.00 2016-03-11 02:06:21.908 071 11808.69 196.18 52499.66 88888.00 2016-03-11 02:06:22.408 071 11808.69 196.19 52499.65 88888.00 2016-03-11 02:06:22.908 071 11808.68 196.18 52499.63 88888.00 2016-03-11 02:06:23.408 071 11808.65 196.18 52499.64 88888.00 2016-03-11 02:06:23.908 071 11808.69 196.15 52499.64 88888.00 2016-03-11 02:06:24.408 071 11808.71 196.15 52499.63 88888.00 2016-03-11 02:06:24.908 071 11808.68 196.20 52499.62 88888.00 2016-03-11 02:06:25.408 071 11808.65 196.23 52499.63 88888.00 2016-03-11 02:06:25.908 071 11808.61 196.23 52499.64 88888.00 2016-03-11 02:06:26.408 071 11808.66 196.17 52499.65 88888.00 2016-03-11 02:06:26.908 071 11808.69 196.17 52499.64 88888.00 2016-03-11 02:06:27.408 071 11808.70 196.20 52499.64 88888.00 2016-03-11 02:06:27.908 071 11808.71 196.22 52499.61 88888.00 2016-03-11 02:06:28.408 071 11808.72 196.23 52499.65 88888.00 2016-03-11 02:06:28.908 071 11808.67 196.19 52499.63 88888.00 2016-03-11 02:06:29.408 071 11808.70 196.22 52499.59 88888.00 2016-03-11 02:06:29.908 071 11808.71 196.25 52499.63 88888.00 2016-03-11 02:06:30.408 071 11808.74 196.24 52499.61 88888.00 2016-03-11 02:06:30.908 071 11808.74 196.23 52499.59 88888.00 2016-03-11 02:06:31.408 071 11808.72 196.27 52499.63 88888.00 2016-03-11 02:06:31.908 071 11808.75 196.26 52499.62 88888.00 2016-03-11 02:06:32.408 071 11808.71 196.23 52499.63 88888.00 2016-03-11 02:06:32.908 071 11808.71 196.24 52499.65 88888.00 2016-03-11 02:06:33.408 071 11808.75 196.25 52499.67 88888.00 2016-03-11 02:06:33.908 071 11808.75 196.25 52499.64 88888.00 2016-03-11 02:06:34.408 071 11808.76 196.25 52499.61 88888.00 2016-03-11 02:06:34.908 071 11808.76 196.29 52499.59 88888.00 2016-03-11 02:06:35.408 071 11808.79 196.30 52499.59 88888.00 2016-03-11 02:06:35.908 071 11808.86 196.27 52499.59 88888.00 2016-03-11 02:06:36.408 071 11808.91 196.25 52499.61 88888.00 2016-03-11 02:06:36.908 071 11808.88 196.24 52499.63 88888.00 2016-03-11 02:06:37.408 071 11808.85 196.26 52499.64 88888.00 2016-03-11 02:06:37.908 071 11808.89 196.27 52499.59 88888.00 2016-03-11 02:06:38.408 071 11808.92 196.25 52499.55 88888.00 2016-03-11 02:06:38.908 071 11808.95 196.25 52499.54 88888.00 2016-03-11 02:06:39.408 071 11808.94 196.26 52499.56 88888.00 2016-03-11 02:06:39.908 071 11808.92 196.27 52499.61 88888.00 2016-03-11 02:06:40.408 071 11808.94 196.26 52499.56 88888.00 2016-03-11 02:06:40.908 071 11808.97 196.24 52499.56 88888.00 2016-03-11 02:06:41.408 071 11808.97 196.23 52499.61 88888.00 2016-03-11 02:06:41.908 071 11808.96 196.20 52499.61 88888.00 2016-03-11 02:06:42.408 071 11808.98 196.20 52499.59 88888.00 2016-03-11 02:06:42.908 071 11808.97 196.20 52499.58 88888.00 2016-03-11 02:06:43.408 071 11808.96 196.19 52499.57 88888.00 2016-03-11 02:06:43.908 071 11808.96 196.19 52499.55 88888.00 2016-03-11 02:06:44.408 071 11808.96 196.20 52499.54 88888.00 2016-03-11 02:06:44.908 071 11809.00 196.23 52499.54 88888.00 2016-03-11 02:06:45.408 071 11809.04 196.23 52499.53 88888.00 2016-03-11 02:06:45.908 071 11809.02 196.23 52499.48 88888.00 2016-03-11 02:06:46.408 071 11809.04 196.23 52499.48 88888.00 2016-03-11 02:06:46.908 071 11809.11 196.26 52499.49 88888.00 2016-03-11 02:06:47.408 071 11809.10 196.25 52499.49 88888.00 2016-03-11 02:06:47.908 071 11809.09 196.24 52499.52 88888.00 2016-03-11 02:06:48.408 071 11809.09 196.24 52499.47 88888.00 2016-03-11 02:06:48.908 071 11809.07 196.24 52499.46 88888.00 2016-03-11 02:06:49.408 071 11809.09 196.23 52499.41 88888.00 2016-03-11 02:06:49.908 071 11809.10 196.24 52499.38 88888.00 2016-03-11 02:06:50.408 071 11809.09 196.24 52499.38 88888.00 2016-03-11 02:06:50.908 071 11809.11 196.24 52499.44 88888.00 2016-03-11 02:06:51.408 071 11809.12 196.24 52499.40 88888.00 2016-03-11 02:06:51.908 071 11809.11 196.24 52499.37 88888.00 2016-03-11 02:06:52.408 071 11809.12 196.18 52499.32 88888.00 2016-03-11 02:06:52.908 071 11809.13 196.18 52499.40 88888.00 2016-03-11 02:06:53.408 071 11809.14 196.20 52499.38 88888.00 2016-03-11 02:06:53.908 071 11809.14 196.22 52499.40 88888.00 2016-03-11 02:06:54.408 071 11809.18 196.23 52499.47 88888.00 2016-03-11 02:06:54.908 071 11809.16 196.23 52499.47 88888.00 2016-03-11 02:06:55.408 071 11809.16 196.16 52499.44 88888.00 2016-03-11 02:06:55.908 071 11809.18 196.16 52499.43 88888.00 2016-03-11 02:06:56.408 071 11809.14 196.19 52499.43 88888.00 2016-03-11 02:06:56.908 071 11809.13 196.18 52499.41 88888.00 2016-03-11 02:06:57.408 071 11809.18 196.17 52499.40 88888.00 2016-03-11 02:06:57.908 071 11809.15 196.18 52499.40 88888.00 2016-03-11 02:06:58.408 071 11809.10 196.16 52499.43 88888.00 2016-03-11 02:06:58.908 071 11809.10 196.16 52499.43 88888.00 2016-03-11 02:06:59.408 071 11809.12 196.15 52499.43 88888.00 2016-03-11 02:06:59.908 071 11809.12 196.14 52499.43 88888.00 2016-03-11 02:07:00.408 071 11809.16 196.15 52499.43 88888.00 2016-03-11 02:07:00.908 071 11809.20 196.17 52499.39 88888.00 2016-03-11 02:07:01.408 071 11809.19 196.18 52499.36 88888.00 2016-03-11 02:07:01.908 071 11809.21 196.18 52499.39 88888.00 2016-03-11 02:07:02.408 071 11809.24 196.15 52499.41 88888.00 2016-03-11 02:07:02.908 071 11809.16 196.15 52499.41 88888.00 2016-03-11 02:07:03.408 071 11809.15 196.13 52499.39 88888.00 2016-03-11 02:07:03.908 071 11809.14 196.14 52499.39 88888.00 2016-03-11 02:07:04.408 071 11809.13 196.15 52499.41 88888.00 2016-03-11 02:07:04.908 071 11809.15 196.10 52499.44 88888.00 2016-03-11 02:07:05.408 071 11809.14 196.10 52499.39 88888.00 2016-03-11 02:07:05.908 071 11809.16 196.13 52499.41 88888.00 2016-03-11 02:07:06.408 071 11809.16 196.09 52499.41 88888.00 2016-03-11 02:07:06.908 071 11809.19 196.08 52499.44 88888.00 2016-03-11 02:07:07.408 071 11809.21 196.08 52499.45 88888.00 2016-03-11 02:07:07.908 071 11809.24 196.03 52499.41 88888.00 2016-03-11 02:07:08.408 071 11809.22 196.00 52499.45 88888.00 2016-03-11 02:07:08.908 071 11809.20 195.98 52499.44 88888.00 2016-03-11 02:07:09.408 071 11809.20 195.98 52499.45 88888.00 2016-03-11 02:07:09.908 071 11809.19 195.99 52499.44 88888.00 2016-03-11 02:07:10.408 071 11809.19 195.97 52499.40 88888.00 2016-03-11 02:07:10.908 071 11809.18 195.97 52499.43 88888.00 2016-03-11 02:07:11.408 071 11809.18 196.00 52499.44 88888.00 2016-03-11 02:07:11.908 071 11809.16 195.98 52499.43 88888.00 2016-03-11 02:07:12.408 071 11809.15 195.98 52499.43 88888.00 2016-03-11 02:07:12.908 071 11809.19 195.99 52499.45 88888.00 2016-03-11 02:07:13.408 071 11809.20 195.99 52499.45 88888.00 2016-03-11 02:07:13.908 071 11809.16 195.98 52499.41 88888.00 2016-03-11 02:07:14.408 071 11809.13 195.97 52499.41 88888.00 2016-03-11 02:07:14.908 071 11809.15 195.99 52499.40 88888.00 2016-03-11 02:07:15.408 071 11809.21 195.97 52499.36 88888.00 2016-03-11 02:07:15.908 071 11809.21 195.93 52499.37 88888.00 2016-03-11 02:07:16.408 071 11809.21 195.91 52499.38 88888.00 2016-03-11 02:07:16.908 071 11809.21 195.94 52499.37 88888.00 2016-03-11 02:07:17.408 071 11809.20 195.91 52499.38 88888.00 2016-03-11 02:07:17.908 071 11809.22 195.89 52499.38 88888.00 2016-03-11 02:07:18.408 071 11809.19 195.88 52499.37 88888.00 2016-03-11 02:07:18.908 071 11809.19 195.89 52499.39 88888.00 2016-03-11 02:07:19.408 071 11809.13 195.89 52499.38 88888.00 2016-03-11 02:07:19.908 071 11809.12 195.88 52499.37 88888.00 2016-03-11 02:07:20.408 071 11809.13 195.86 52499.37 88888.00 2016-03-11 02:07:20.908 071 11809.16 195.88 52499.36 88888.00 2016-03-11 02:07:21.408 071 11809.15 195.88 52499.38 88888.00 2016-03-11 02:07:21.908 071 11809.14 195.87 52499.39 88888.00 2016-03-11 02:07:22.408 071 11809.13 195.85 52499.39 88888.00 2016-03-11 02:07:22.908 071 11809.15 195.87 52499.40 88888.00 2016-03-11 02:07:23.408 071 11809.19 195.87 52499.39 88888.00 2016-03-11 02:07:23.908 071 11809.19 195.87 52499.35 88888.00 2016-03-11 02:07:24.408 071 11809.16 195.90 52499.34 88888.00 2016-03-11 02:07:24.908 071 11809.16 195.90 52499.39 88888.00 2016-03-11 02:07:25.408 071 11809.20 195.90 52499.37 88888.00 2016-03-11 02:07:25.908 071 11809.21 195.91 52499.36 88888.00 2016-03-11 02:07:26.408 071 11809.20 195.88 52499.39 88888.00 2016-03-11 02:07:26.908 071 11809.20 195.86 52499.43 88888.00 2016-03-11 02:07:27.408 071 11809.21 195.82 52499.40 88888.00 2016-03-11 02:07:27.908 071 11809.14 195.84 52499.36 88888.00 2016-03-11 02:07:28.408 071 11809.14 195.81 52499.35 88888.00 2016-03-11 02:07:28.908 071 11809.14 195.80 52499.31 88888.00 2016-03-11 02:07:29.408 071 11809.13 195.80 52499.35 88888.00 2016-03-11 02:07:29.908 071 11809.15 195.80 52499.32 88888.00 2016-03-11 02:07:30.408 071 11809.18 195.79 52499.32 88888.00 2016-03-11 02:07:30.908 071 11809.18 195.81 52499.36 88888.00 2016-03-11 02:07:31.408 071 11809.20 195.82 52499.38 88888.00 2016-03-11 02:07:31.908 071 11809.21 195.82 52499.39 88888.00 2016-03-11 02:07:32.408 071 11809.19 195.81 52499.39 88888.00 2016-03-11 02:07:32.908 071 11809.20 195.82 52499.36 88888.00 2016-03-11 02:07:33.408 071 11809.21 195.82 52499.36 88888.00 2016-03-11 02:07:33.908 071 11809.26 195.81 52499.36 88888.00 2016-03-11 02:07:34.408 071 11809.28 195.77 52499.36 88888.00 2016-03-11 02:07:34.908 071 11809.28 195.77 52499.36 88888.00 2016-03-11 02:07:35.408 071 11809.27 195.77 52499.36 88888.00 2016-03-11 02:07:35.908 071 11809.24 195.82 52499.32 88888.00 2016-03-11 02:07:36.408 071 11809.27 195.87 52499.28 88888.00 2016-03-11 02:07:36.908 071 11809.33 195.89 52499.26 88888.00 2016-03-11 02:07:37.408 071 11809.37 195.89 52499.29 88888.00 2016-03-11 02:07:37.908 071 11809.36 195.85 52499.31 88888.00 2016-03-11 02:07:38.408 071 11809.38 195.84 52499.31 88888.00 2016-03-11 02:07:38.908 071 11809.37 195.82 52499.29 88888.00 2016-03-11 02:07:39.408 071 11809.35 195.84 52499.27 88888.00 2016-03-11 02:07:39.908 071 11809.33 195.82 52499.24 88888.00 2016-03-11 02:07:40.408 071 11809.33 195.82 52499.20 88888.00 2016-03-11 02:07:40.908 071 11809.32 195.82 52499.19 88888.00 2016-03-11 02:07:41.408 071 11809.31 195.82 52499.22 88888.00 2016-03-11 02:07:41.908 071 11809.35 195.81 52499.27 88888.00 2016-03-11 02:07:42.408 071 11809.33 195.82 52499.27 88888.00 2016-03-11 02:07:42.908 071 11809.35 195.85 52499.27 88888.00 2016-03-11 02:07:43.408 071 11809.30 195.86 52499.34 88888.00 2016-03-11 02:07:43.908 071 11809.28 195.84 52499.32 88888.00 2016-03-11 02:07:44.408 071 11809.30 195.86 52499.30 88888.00 2016-03-11 02:07:44.908 071 11809.31 195.86 52499.30 88888.00 2016-03-11 02:07:45.408 071 11809.29 195.85 52499.30 88888.00 2016-03-11 02:07:45.908 071 11809.29 195.88 52499.34 88888.00 2016-03-11 02:07:46.408 071 11809.29 195.87 52499.32 88888.00 2016-03-11 02:07:46.908 071 11809.29 195.88 52499.32 88888.00 2016-03-11 02:07:47.408 071 11809.30 195.94 52499.34 88888.00 2016-03-11 02:07:47.908 071 11809.30 195.95 52499.31 88888.00 2016-03-11 02:07:48.408 071 11809.30 195.96 52499.31 88888.00 2016-03-11 02:07:48.908 071 11809.26 195.96 52499.31 88888.00 2016-03-11 02:07:49.408 071 11809.28 195.95 52499.29 88888.00 2016-03-11 02:07:49.908 071 11809.29 195.94 52499.30 88888.00 2016-03-11 02:07:50.408 071 11809.33 195.91 52499.30 88888.00 2016-03-11 02:07:50.908 071 11809.37 195.90 52499.30 88888.00 2016-03-11 02:07:51.408 071 11809.39 195.91 52499.30 88888.00 2016-03-11 02:07:51.908 071 11809.38 195.97 52499.34 88888.00 2016-03-11 02:07:52.408 071 11809.37 195.97 52499.34 88888.00 2016-03-11 02:07:52.908 071 11809.36 195.98 52499.32 88888.00 2016-03-11 02:07:53.408 071 11809.37 196.01 52499.34 88888.00 2016-03-11 02:07:53.908 071 11809.41 196.03 52499.34 88888.00 2016-03-11 02:07:54.408 071 11809.39 196.05 52499.32 88888.00 2016-03-11 02:07:54.908 071 11809.38 196.05 52499.35 88888.00 2016-03-11 02:07:55.408 071 11809.37 195.99 52499.35 88888.00 2016-03-11 02:07:55.908 071 11809.41 195.99 52499.34 88888.00 2016-03-11 02:07:56.408 071 11809.42 196.03 52499.31 88888.00 2016-03-11 02:07:56.908 071 11809.42 196.04 52499.34 88888.00 2016-03-11 02:07:57.408 071 11809.39 196.03 52499.35 88888.00 2016-03-11 02:07:57.908 071 11809.38 196.05 52499.35 88888.00 2016-03-11 02:07:58.408 071 11809.37 196.01 52499.35 88888.00 2016-03-11 02:07:58.908 071 11809.36 195.99 52499.37 88888.00 2016-03-11 02:07:59.408 071 11809.38 196.03 52499.37 88888.00 2016-03-11 02:07:59.908 071 11809.39 196.07 52499.37 88888.00 2016-03-11 02:08:00.409 071 11809.37 196.08 52499.37 88888.00 2016-03-11 02:08:00.909 071 11809.37 196.07 52499.38 88888.00 2016-03-11 02:08:01.409 071 11809.38 196.07 52499.38 88888.00 2016-03-11 02:08:01.909 071 11809.33 196.05 52499.31 88888.00 2016-03-11 02:08:02.409 071 11809.36 196.04 52499.31 88888.00 2016-03-11 02:08:02.909 071 11809.39 196.07 52499.31 88888.00 2016-03-11 02:08:03.409 071 11809.39 196.07 52499.34 88888.00 2016-03-11 02:08:03.909 071 11809.40 196.07 52499.31 88888.00 2016-03-11 02:08:04.409 071 11809.44 196.05 52499.30 88888.00 2016-03-11 02:08:04.909 071 11809.40 196.00 52499.29 88888.00 2016-03-11 02:08:05.409 071 11809.36 196.00 52499.26 88888.00 2016-03-11 02:08:05.909 071 11809.39 196.03 52499.24 88888.00 2016-03-11 02:08:06.409 071 11809.47 196.01 52499.24 88888.00 2016-03-11 02:08:06.909 071 11809.47 196.03 52499.26 88888.00 2016-03-11 02:08:07.409 071 11809.46 196.04 52499.26 88888.00 2016-03-11 02:08:07.909 071 11809.47 196.08 52499.23 88888.00 2016-03-11 02:08:08.409 071 11809.47 196.09 52499.27 88888.00 2016-03-11 02:08:08.909 071 11809.46 196.07 52499.29 88888.00 2016-03-11 02:08:09.409 071 11809.49 196.06 52499.30 88888.00 2016-03-11 02:08:09.909 071 11809.51 196.01 52499.31 88888.00 2016-03-11 02:08:10.409 071 11809.53 195.99 52499.29 88888.00 2016-03-11 02:08:10.909 071 11809.49 196.00 52499.26 88888.00 2016-03-11 02:08:11.409 071 11809.49 196.03 52499.20 88888.00 2016-03-11 02:08:11.909 071 11809.48 196.07 52499.22 88888.00 2016-03-11 02:08:12.409 071 11809.48 196.06 52499.26 88888.00 2016-03-11 02:08:12.909 071 11809.48 196.03 52499.26 88888.00 2016-03-11 02:08:13.409 071 11809.50 196.01 52499.27 88888.00 2016-03-11 02:08:13.909 071 11809.53 196.03 52499.24 88888.00 2016-03-11 02:08:14.409 071 11809.50 195.99 52499.24 88888.00 2016-03-11 02:08:14.909 071 11809.51 195.98 52499.27 88888.00 2016-03-11 02:08:15.409 071 11809.55 195.98 52499.26 88888.00 2016-03-11 02:08:15.909 071 11809.57 195.99 52499.20 88888.00 2016-03-11 02:08:16.409 071 11809.56 196.01 52499.21 88888.00 2016-03-11 02:08:16.909 071 11809.54 196.00 52499.26 88888.00 2016-03-11 02:08:17.409 071 11809.55 196.00 52499.18 88888.00 2016-03-11 02:08:17.909 071 11809.57 196.01 52499.14 88888.00 2016-03-11 02:08:18.409 071 11809.57 196.03 52499.19 88888.00 2016-03-11 02:08:18.909 071 11809.57 196.07 52499.20 88888.00 2016-03-11 02:08:19.409 071 11809.64 196.08 52499.20 88888.00 2016-03-11 02:08:19.909 071 11809.67 196.09 52499.17 88888.00 2016-03-11 02:08:20.409 071 11809.67 196.10 52499.21 88888.00 2016-03-11 02:08:20.909 071 11809.70 196.10 52499.20 88888.00 2016-03-11 02:08:21.409 071 11809.71 196.11 52499.14 88888.00 2016-03-11 02:08:21.909 071 11809.63 196.08 52499.19 88888.00 2016-03-11 02:08:22.409 071 11809.60 196.05 52499.20 88888.00 2016-03-11 02:08:22.909 071 11809.59 196.03 52499.22 88888.00 2016-03-11 02:08:23.409 071 11809.60 196.01 52499.23 88888.00 2016-03-11 02:08:23.909 071 11809.59 196.01 52499.20 88888.00 2016-03-11 02:08:24.409 071 11809.56 196.03 52499.18 88888.00 2016-03-11 02:08:24.909 071 11809.56 196.05 52499.20 88888.00 2016-03-11 02:08:25.409 071 11809.56 196.06 52499.20 88888.00 2016-03-11 02:08:25.909 071 11809.55 196.05 52499.17 88888.00 2016-03-11 02:08:26.409 071 11809.55 196.07 52499.20 88888.00 2016-03-11 02:08:26.909 071 11809.58 196.07 52499.22 88888.00 2016-03-11 02:08:27.409 071 11809.59 196.07 52499.20 88888.00 2016-03-11 02:08:27.909 071 11809.58 196.05 52499.20 88888.00 2016-03-11 02:08:28.409 071 11809.57 196.01 52499.21 88888.00 2016-03-11 02:08:28.909 071 11809.55 196.01 52499.18 88888.00 2016-03-11 02:08:29.409 071 11809.55 196.00 52499.17 88888.00 2016-03-11 02:08:29.909 071 11809.57 195.97 52499.19 88888.00 2016-03-11 02:08:30.409 071 11809.56 195.98 52499.20 88888.00 2016-03-11 02:08:30.909 071 11809.55 195.98 52499.20 88888.00 2016-03-11 02:08:31.409 071 11809.57 196.03 52499.21 88888.00 2016-03-11 02:08:31.909 071 11809.64 196.05 52499.24 88888.00 2016-03-11 02:08:32.409 071 11809.64 196.01 52499.23 88888.00 2016-03-11 02:08:32.909 071 11809.63 196.04 52499.27 88888.00 2016-03-11 02:08:33.409 071 11809.65 195.98 52499.27 88888.00 2016-03-11 02:08:33.909 071 11809.66 195.94 52499.24 88888.00 2016-03-11 02:08:34.409 071 11809.65 195.97 52499.21 88888.00 2016-03-11 02:08:34.909 071 11809.66 195.91 52499.22 88888.00 2016-03-11 02:08:35.409 071 11809.66 195.87 52499.24 88888.00 2016-03-11 02:08:35.909 071 11809.67 195.91 52499.27 88888.00 2016-03-11 02:08:36.409 071 11809.66 195.93 52499.24 88888.00 2016-03-11 02:08:36.909 071 11809.67 195.90 52499.20 88888.00 2016-03-11 02:08:37.409 071 11809.70 195.89 52499.17 88888.00 2016-03-11 02:08:37.909 071 11809.66 195.89 52499.20 88888.00 2016-03-11 02:08:38.409 071 11809.64 195.90 52499.19 88888.00 2016-03-11 02:08:38.909 071 11809.65 195.87 52499.18 88888.00 2016-03-11 02:08:39.409 071 11809.67 195.88 52499.17 88888.00 2016-03-11 02:08:39.909 071 11809.71 195.88 52499.18 88888.00 2016-03-11 02:08:40.409 071 11809.72 195.88 52499.20 88888.00 2016-03-11 02:08:40.909 071 11809.74 195.86 52499.17 88888.00 2016-03-11 02:08:41.409 071 11809.74 195.85 52499.11 88888.00 2016-03-11 02:08:41.909 071 11809.71 195.86 52499.11 88888.00 2016-03-11 02:08:42.409 071 11809.75 195.86 52499.14 88888.00 2016-03-11 02:08:42.909 071 11809.74 195.81 52499.19 88888.00 2016-03-11 02:08:43.409 071 11809.75 195.79 52499.18 88888.00 2016-03-11 02:08:43.909 071 11809.74 195.81 52499.17 88888.00 2016-03-11 02:08:44.409 071 11809.75 195.82 52499.17 88888.00 2016-03-11 02:08:44.909 071 11809.76 195.81 52499.13 88888.00 2016-03-11 02:08:45.409 071 11809.76 195.79 52499.13 88888.00 2016-03-11 02:08:45.909 071 11809.73 195.77 52499.17 88888.00 2016-03-11 02:08:46.409 071 11809.73 195.75 52499.14 88888.00 2016-03-11 02:08:46.909 071 11809.76 195.75 52499.12 88888.00 2016-03-11 02:08:47.409 071 11809.77 195.78 52499.13 88888.00 2016-03-11 02:08:47.909 071 11809.76 195.77 52499.12 88888.00 2016-03-11 02:08:48.409 071 11809.77 195.77 52499.09 88888.00 2016-03-11 02:08:48.909 071 11809.77 195.74 52499.10 88888.00 2016-03-11 02:08:49.409 071 11809.79 195.74 52499.11 88888.00 2016-03-11 02:08:49.909 071 11809.83 195.77 52499.15 88888.00 2016-03-11 02:08:50.409 071 11809.83 195.79 52499.13 88888.00 2016-03-11 02:08:50.909 071 11809.83 195.77 52499.11 88888.00 2016-03-11 02:08:51.409 071 11809.88 195.76 52499.14 88888.00 2016-03-11 02:08:51.909 071 11809.84 195.78 52499.14 88888.00 2016-03-11 02:08:52.409 071 11809.81 195.80 52499.14 88888.00 2016-03-11 02:08:52.909 071 11809.79 195.80 52499.14 88888.00 2016-03-11 02:08:53.409 071 11809.76 195.79 52499.14 88888.00 2016-03-11 02:08:53.909 071 11809.75 195.80 52499.14 88888.00 2016-03-11 02:08:54.409 071 11809.73 195.79 52499.15 88888.00 2016-03-11 02:08:54.909 071 11809.75 195.76 52499.17 88888.00 2016-03-11 02:08:55.409 071 11809.73 195.75 52499.15 88888.00 2016-03-11 02:08:55.909 071 11809.74 195.74 52499.11 88888.00 2016-03-11 02:08:56.409 071 11809.74 195.74 52499.09 88888.00 2016-03-11 02:08:56.909 071 11809.73 195.74 52499.10 88888.00 2016-03-11 02:08:57.409 071 11809.77 195.74 52499.08 88888.00 2016-03-11 02:08:57.909 071 11809.80 195.76 52499.08 88888.00 2016-03-11 02:08:58.409 071 11809.80 195.72 52499.09 88888.00 2016-03-11 02:08:58.909 071 11809.79 195.74 52499.09 88888.00 2016-03-11 02:08:59.409 071 11809.75 195.71 52499.05 88888.00 2016-03-11 02:08:59.909 071 11809.73 195.70 52499.06 88888.00 2016-03-11 02:09:00.409 071 11809.74 195.72 52499.05 88888.00 2016-03-11 02:09:00.909 071 11809.73 195.72 52499.08 88888.00 2016-03-11 02:09:01.409 071 11809.74 195.70 52499.11 88888.00 2016-03-11 02:09:01.909 071 11809.68 195.69 52499.10 88888.00 2016-03-11 02:09:02.409 071 11809.66 195.68 52499.11 88888.00 2016-03-11 02:09:02.909 071 11809.62 195.67 52499.13 88888.00 2016-03-11 02:09:03.409 071 11809.59 195.64 52499.12 88888.00 2016-03-11 02:09:03.909 071 11809.60 195.64 52499.10 88888.00 2016-03-11 02:09:04.409 071 11809.59 195.60 52499.11 88888.00 2016-03-11 02:09:04.909 071 11809.57 195.62 52499.10 88888.00 2016-03-11 02:09:05.409 071 11809.55 195.64 52499.12 88888.00 2016-03-11 02:09:05.909 071 11809.58 195.62 52499.12 88888.00 2016-03-11 02:09:06.409 071 11809.62 195.60 52499.09 88888.00 2016-03-11 02:09:06.909 071 11809.62 195.58 52499.10 88888.00 2016-03-11 02:09:07.409 071 11809.65 195.57 52499.10 88888.00 2016-03-11 02:09:07.909 071 11809.67 195.57 52499.08 88888.00 2016-03-11 02:09:08.409 071 11809.66 195.60 52499.11 88888.00 2016-03-11 02:09:08.909 071 11809.62 195.59 52499.12 88888.00 2016-03-11 02:09:09.409 071 11809.64 195.55 52499.11 88888.00 2016-03-11 02:09:09.909 071 11809.66 195.56 52499.09 88888.00 2016-03-11 02:09:10.409 071 11809.63 195.52 52499.09 88888.00 2016-03-11 02:09:10.909 071 11809.64 195.52 52499.06 88888.00 2016-03-11 02:09:11.409 071 11809.65 195.52 52499.05 88888.00 2016-03-11 02:09:11.909 071 11809.63 195.50 52499.03 88888.00 2016-03-11 02:09:12.409 071 11809.63 195.53 52499.05 88888.00 2016-03-11 02:09:12.909 071 11809.66 195.52 52499.08 88888.00 2016-03-11 02:09:13.409 071 11809.67 195.56 52499.08 88888.00 2016-03-11 02:09:13.909 071 11809.59 195.53 52499.10 88888.00 2016-03-11 02:09:14.409 071 11809.57 195.53 52499.13 88888.00 2016-03-11 02:09:14.909 071 11809.60 195.50 52499.14 88888.00 2016-03-11 02:09:15.409 071 11809.63 195.51 52499.14 88888.00 2016-03-11 02:09:15.909 071 11809.62 195.52 52499.12 88888.00 2016-03-11 02:09:16.409 071 11809.60 195.51 52499.14 88888.00 2016-03-11 02:09:16.909 071 11809.57 195.46 52499.14 88888.00 2016-03-11 02:09:17.409 071 11809.54 195.39 52499.13 88888.00 2016-03-11 02:09:17.909 071 11809.56 195.40 52499.18 88888.00 2016-03-11 02:09:18.409 071 11809.53 195.42 52499.13 88888.00 2016-03-11 02:09:18.909 071 11809.51 195.46 52499.12 88888.00 2016-03-11 02:09:19.409 071 11809.53 195.51 52499.15 88888.00 2016-03-11 02:09:19.909 071 11809.60 195.49 52499.14 88888.00 2016-03-11 02:09:20.409 071 11809.58 195.48 52499.15 88888.00 2016-03-11 02:09:20.909 071 11809.58 195.49 52499.13 88888.00 2016-03-11 02:09:21.409 071 11809.62 195.48 52499.13 88888.00 2016-03-11 02:09:21.909 071 11809.60 195.48 52499.17 88888.00 2016-03-11 02:09:22.409 071 11809.59 195.42 52499.13 88888.00 2016-03-11 02:09:22.909 071 11809.62 195.47 52499.11 88888.00 2016-03-11 02:09:23.409 071 11809.70 195.48 52499.09 88888.00 2016-03-11 02:09:23.909 071 11809.79 195.51 52499.01 88888.00 2016-03-11 02:09:24.409 071 11809.80 195.51 52498.97 88888.00 2016-03-11 02:09:24.909 071 11809.77 195.49 52498.95 88888.00 2016-03-11 02:09:25.409 071 11809.75 195.51 52498.93 88888.00 2016-03-11 02:09:25.909 071 11809.79 195.53 52498.95 88888.00 2016-03-11 02:09:26.409 071 11809.80 195.56 52499.00 88888.00 2016-03-11 02:09:26.909 071 11809.81 195.53 52498.99 88888.00 2016-03-11 02:09:27.409 071 11809.81 195.51 52498.96 88888.00 2016-03-11 02:09:27.909 071 11809.79 195.52 52498.95 88888.00 2016-03-11 02:09:28.409 071 11809.73 195.52 52498.95 88888.00 2016-03-11 02:09:28.909 071 11809.75 195.51 52498.94 88888.00 2016-03-11 02:09:29.409 071 11809.77 195.50 52498.90 88888.00 2016-03-11 02:09:29.909 071 11809.77 195.51 52498.91 88888.00 2016-03-11 02:09:30.409 071 11809.79 195.55 52498.92 88888.00 2016-03-11 02:09:30.909 071 11809.81 195.56 52498.95 88888.00 2016-03-11 02:09:31.409 071 11809.77 195.52 52498.94 88888.00 2016-03-11 02:09:31.909 071 11809.81 195.53 52498.91 88888.00 2016-03-11 02:09:32.409 071 11809.81 195.49 52498.93 88888.00 2016-03-11 02:09:32.909 071 11809.82 195.49 52498.95 88888.00 2016-03-11 02:09:33.409 071 11809.79 195.50 52498.92 88888.00 2016-03-11 02:09:33.909 071 11809.76 195.51 52498.91 88888.00 2016-03-11 02:09:34.409 071 11809.80 195.48 52498.88 88888.00 2016-03-11 02:09:34.909 071 11809.81 195.47 52498.92 88888.00 2016-03-11 02:09:35.409 071 11809.80 195.50 52498.94 88888.00 2016-03-11 02:09:35.909 071 11809.82 195.53 52498.92 88888.00 2016-03-11 02:09:36.409 071 11809.79 195.57 52498.91 88888.00 2016-03-11 02:09:36.909 071 11809.76 195.56 52498.91 88888.00 2016-03-11 02:09:37.409 071 11809.76 195.53 52498.93 88888.00 2016-03-11 02:09:37.909 071 11809.75 195.53 52498.90 88888.00 2016-03-11 02:09:38.409 071 11809.75 195.52 52498.85 88888.00 2016-03-11 02:09:38.909 071 11809.75 195.47 52498.83 88888.00 2016-03-11 02:09:39.409 071 11809.80 195.46 52498.83 88888.00 2016-03-11 02:09:39.909 071 11809.82 195.47 52498.83 88888.00 2016-03-11 02:09:40.409 071 11809.81 195.48 52498.84 88888.00 2016-03-11 02:09:40.909 071 11809.75 195.47 52498.85 88888.00 2016-03-11 02:09:41.409 071 11809.81 195.45 52498.88 88888.00 2016-03-11 02:09:41.909 071 11809.83 195.48 52498.90 88888.00 2016-03-11 02:09:42.409 071 11809.83 195.49 52498.85 88888.00 2016-03-11 02:09:42.909 071 11809.82 195.46 52498.83 88888.00 2016-03-11 02:09:43.409 071 11809.85 195.43 52498.88 88888.00 2016-03-11 02:09:43.909 071 11809.82 195.45 52498.86 88888.00 2016-03-11 02:09:44.409 071 11809.82 195.46 52498.84 88888.00 2016-03-11 02:09:44.909 071 11809.84 195.51 52498.85 88888.00 2016-03-11 02:09:45.409 071 11809.81 195.51 52498.86 88888.00 2016-03-11 02:09:45.909 071 11809.81 195.50 52498.85 88888.00 2016-03-11 02:09:46.409 071 11809.82 195.49 52498.84 88888.00 2016-03-11 02:09:46.909 071 11809.88 195.47 52498.84 88888.00 2016-03-11 02:09:47.409 071 11809.88 195.46 52498.86 88888.00 2016-03-11 02:09:47.909 071 11809.89 195.49 52498.85 88888.00 2016-03-11 02:09:48.409 071 11809.86 195.47 52498.82 88888.00 2016-03-11 02:09:48.909 071 11809.91 195.47 52498.84 88888.00 2016-03-11 02:09:49.409 071 11809.89 195.50 52498.84 88888.00 2016-03-11 02:09:49.909 071 11809.89 195.49 52498.85 88888.00 2016-03-11 02:09:50.409 071 11809.91 195.47 52498.88 88888.00 2016-03-11 02:09:50.909 071 11809.90 195.46 52498.92 88888.00 2016-03-11 02:09:51.409 071 11809.91 195.42 52498.93 88888.00 2016-03-11 02:09:51.909 071 11809.92 195.39 52498.90 88888.00 2016-03-11 02:09:52.409 071 11809.92 195.40 52498.90 88888.00 2016-03-11 02:09:52.909 071 11809.89 195.37 52498.91 88888.00 2016-03-11 02:09:53.409 071 11809.88 195.41 52498.93 88888.00 2016-03-11 02:09:53.909 071 11809.85 195.45 52498.90 88888.00 2016-03-11 02:09:54.409 071 11809.84 195.45 52498.90 88888.00 2016-03-11 02:09:54.909 071 11809.84 195.42 52498.88 88888.00 2016-03-11 02:09:55.409 071 11809.85 195.40 52498.87 88888.00 2016-03-11 02:09:55.909 071 11809.85 195.40 52498.90 88888.00 2016-03-11 02:09:56.409 071 11809.86 195.38 52498.91 88888.00 2016-03-11 02:09:56.909 071 11809.86 195.37 52498.90 88888.00 2016-03-11 02:09:57.409 071 11809.85 195.36 52498.90 88888.00 2016-03-11 02:09:57.909 071 11809.84 195.33 52498.85 88888.00 2016-03-11 02:09:58.409 071 11809.81 195.36 52498.85 88888.00 2016-03-11 02:09:58.909 071 11809.81 195.35 52498.87 88888.00 2016-03-11 02:09:59.409 071 11809.80 195.37 52498.86 88888.00 2016-03-11 02:09:59.909 071 11809.83 195.39 52498.87 88888.00 2016-03-11 02:10:00.409 071 11809.83 195.39 52498.88 88888.00 2016-03-11 02:10:00.909 071 11809.81 195.41 52498.86 88888.00 2016-03-11 02:10:01.409 071 11809.81 195.43 52498.85 88888.00 2016-03-11 02:10:01.909 071 11809.84 195.46 52498.87 88888.00 2016-03-11 02:10:02.409 071 11809.83 195.47 52498.87 88888.00 2016-03-11 02:10:02.909 071 11809.84 195.48 52498.87 88888.00 2016-03-11 02:10:03.409 071 11809.90 195.47 52498.83 88888.00 2016-03-11 02:10:03.909 071 11809.89 195.45 52498.83 88888.00 2016-03-11 02:10:04.409 071 11809.85 195.42 52498.83 88888.00 2016-03-11 02:10:04.909 071 11809.83 195.41 52498.82 88888.00 2016-03-11 02:10:05.409 071 11809.89 195.40 52498.84 88888.00 2016-03-11 02:10:05.909 071 11809.88 195.40 52498.84 88888.00 2016-03-11 02:10:06.409 071 11809.84 195.38 52498.83 88888.00 2016-03-11 02:10:06.909 071 11809.84 195.39 52498.84 88888.00 2016-03-11 02:10:07.409 071 11809.85 195.41 52498.82 88888.00 2016-03-11 02:10:07.909 071 11809.84 195.40 52498.84 88888.00 2016-03-11 02:10:08.409 071 11809.89 195.41 52498.86 88888.00 2016-03-11 02:10:08.909 071 11809.90 195.43 52498.86 88888.00 2016-03-11 02:10:09.409 071 11809.89 195.46 52498.84 88888.00 2016-03-11 02:10:09.909 071 11809.86 195.41 52498.85 88888.00 2016-03-11 02:10:10.409 071 11809.85 195.42 52498.87 88888.00 2016-03-11 02:10:10.909 071 11809.89 195.46 52498.80 88888.00 2016-03-11 02:10:11.409 071 11809.90 195.48 52498.77 88888.00 2016-03-11 02:10:11.909 071 11809.91 195.48 52498.76 88888.00 2016-03-11 02:10:12.409 071 11809.90 195.46 52498.76 88888.00 2016-03-11 02:10:12.909 071 11809.90 195.45 52498.75 88888.00 2016-03-11 02:10:13.409 071 11809.92 195.45 52498.75 88888.00 2016-03-11 02:10:13.909 071 11809.93 195.42 52498.74 88888.00 2016-03-11 02:10:14.409 071 11809.97 195.42 52498.75 88888.00 2016-03-11 02:10:14.909 071 11809.97 195.43 52498.70 88888.00 2016-03-11 02:10:15.409 071 11809.98 195.39 52498.68 88888.00 2016-03-11 02:10:15.909 071 11809.99 195.37 52498.66 88888.00 2016-03-11 02:10:16.409 071 11809.99 195.38 52498.67 88888.00 2016-03-11 02:10:16.909 071 11810.00 195.36 52498.73 88888.00 2016-03-11 02:10:17.409 071 11810.05 195.36 52498.79 88888.00 2016-03-11 02:10:17.909 071 11810.02 195.35 52498.78 88888.00 2016-03-11 02:10:18.409 071 11810.01 195.33 52498.73 88888.00 2016-03-11 02:10:18.909 071 11810.03 195.37 52498.71 88888.00 2016-03-11 02:10:19.409 071 11810.02 195.36 52498.67 88888.00 2016-03-11 02:10:19.909 071 11810.01 195.36 52498.69 88888.00 2016-03-11 02:10:20.409 071 11810.01 195.33 52498.69 88888.00 2016-03-11 02:10:20.909 071 11809.99 195.31 52498.68 88888.00 2016-03-11 02:10:21.409 071 11809.98 195.31 52498.73 88888.00 2016-03-11 02:10:21.909 071 11809.99 195.33 52498.73 88888.00 2016-03-11 02:10:22.409 071 11810.00 195.32 52498.68 88888.00 2016-03-11 02:10:22.909 071 11810.05 195.31 52498.69 88888.00 2016-03-11 02:10:23.409 071 11810.09 195.30 52498.69 88888.00 2016-03-11 02:10:23.909 071 11810.09 195.31 52498.70 88888.00 2016-03-11 02:10:24.409 071 11810.11 195.31 52498.71 88888.00 2016-03-11 02:10:24.909 071 11810.11 195.27 52498.69 88888.00 2016-03-11 02:10:25.409 071 11810.15 195.28 52498.66 88888.00 2016-03-11 02:10:25.909 071 11810.16 195.28 52498.65 88888.00 2016-03-11 02:10:26.409 071 11810.17 195.28 52498.66 88888.00 2016-03-11 02:10:26.909 071 11810.17 195.26 52498.66 88888.00 2016-03-11 02:10:27.409 071 11810.14 195.22 52498.70 88888.00 2016-03-11 02:10:27.909 071 11810.15 195.20 52498.73 88888.00 2016-03-11 02:10:28.409 071 11810.20 195.22 52498.68 88888.00 2016-03-11 02:10:28.909 071 11810.21 195.20 52498.70 88888.00 2016-03-11 02:10:29.409 071 11810.23 195.23 52498.73 88888.00 2016-03-11 02:10:29.909 071 11810.17 195.27 52498.71 88888.00 2016-03-11 02:10:30.409 071 11810.19 195.29 52498.68 88888.00 2016-03-11 02:10:30.909 071 11810.15 195.31 52498.68 88888.00 2016-03-11 02:10:31.409 071 11810.11 195.29 52498.69 88888.00 2016-03-11 02:10:31.909 071 11810.16 195.30 52498.71 88888.00 2016-03-11 02:10:32.409 071 11810.15 195.27 52498.69 88888.00 2016-03-11 02:10:32.909 071 11810.17 195.28 52498.69 88888.00 2016-03-11 02:10:33.409 071 11810.18 195.27 52498.68 88888.00 2016-03-11 02:10:33.909 071 11810.20 195.24 52498.68 88888.00 2016-03-11 02:10:34.409 071 11810.23 195.26 52498.66 88888.00 2016-03-11 02:10:34.909 071 11810.17 195.24 52498.69 88888.00 2016-03-11 02:10:35.410 071 11810.18 195.22 52498.69 88888.00 2016-03-11 02:10:35.910 071 11810.20 195.21 52498.65 88888.00 2016-03-11 02:10:36.410 071 11810.21 195.18 52498.61 88888.00 2016-03-11 02:10:36.910 071 11810.19 195.18 52498.64 88888.00 2016-03-11 02:10:37.410 071 11810.21 195.14 52498.65 88888.00 2016-03-11 02:10:37.910 071 11810.24 195.11 52498.66 88888.00 2016-03-11 02:10:38.410 071 11810.24 195.11 52498.65 88888.00 2016-03-11 02:10:38.910 071 11810.27 195.11 52498.64 88888.00 2016-03-11 02:10:39.410 071 11810.29 195.10 52498.64 88888.00 2016-03-11 02:10:39.910 071 11810.29 195.10 52498.64 88888.00 2016-03-11 02:10:40.410 071 11810.27 195.09 52498.64 88888.00 2016-03-11 02:10:40.910 071 11810.24 195.10 52498.65 88888.00 2016-03-11 02:10:41.410 071 11810.25 195.13 52498.66 88888.00 2016-03-11 02:10:41.910 071 11810.25 195.12 52498.68 88888.00 2016-03-11 02:10:42.410 071 11810.26 195.10 52498.68 88888.00 2016-03-11 02:10:42.910 071 11810.27 195.12 52498.68 88888.00 2016-03-11 02:10:43.410 071 11810.23 195.12 52498.68 88888.00 2016-03-11 02:10:43.910 071 11810.26 195.09 52498.66 88888.00 2016-03-11 02:10:44.410 071 11810.28 195.09 52498.66 88888.00 2016-03-11 02:10:44.910 071 11810.30 195.12 52498.65 88888.00 2016-03-11 02:10:45.410 071 11810.28 195.11 52498.62 88888.00 2016-03-11 02:10:45.910 071 11810.32 195.10 52498.65 88888.00 2016-03-11 02:10:46.410 071 11810.33 195.09 52498.67 88888.00 2016-03-11 02:10:46.910 071 11810.35 195.11 52498.64 88888.00 2016-03-11 02:10:47.410 071 11810.32 195.11 52498.62 88888.00 2016-03-11 02:10:47.910 071 11810.34 195.09 52498.59 88888.00 2016-03-11 02:10:48.410 071 11810.36 195.10 52498.56 88888.00 2016-03-11 02:10:48.910 071 11810.34 195.11 52498.58 88888.00 2016-03-11 02:10:49.410 071 11810.32 195.11 52498.57 88888.00 2016-03-11 02:10:49.910 071 11810.34 195.11 52498.58 88888.00 2016-03-11 02:10:50.410 071 11810.37 195.06 52498.59 88888.00 2016-03-11 02:10:50.910 071 11810.43 195.01 52498.61 88888.00 2016-03-11 02:10:51.410 071 11810.38 194.99 52498.59 88888.00 2016-03-11 02:10:51.910 071 11810.35 194.97 52498.57 88888.00 2016-03-11 02:10:52.410 071 11810.33 194.99 52498.56 88888.00 2016-03-11 02:10:52.910 071 11810.33 194.96 52498.53 88888.00 2016-03-11 02:10:53.410 071 11810.38 194.93 52498.55 88888.00 2016-03-11 02:10:53.910 071 11810.38 194.91 52498.61 88888.00 2016-03-11 02:10:54.410 071 11810.36 194.93 52498.62 88888.00 2016-03-11 02:10:54.910 071 11810.36 194.99 52498.59 88888.00 2016-03-11 02:10:55.410 071 11810.36 195.00 52498.57 88888.00 2016-03-11 02:10:55.910 071 11810.35 195.00 52498.56 88888.00 2016-03-11 02:10:56.410 071 11810.38 195.01 52498.59 88888.00 2016-03-11 02:10:56.910 071 11810.37 195.01 52498.62 88888.00 2016-03-11 02:10:57.410 071 11810.38 194.98 52498.62 88888.00 2016-03-11 02:10:57.910 071 11810.43 194.97 52498.62 88888.00 2016-03-11 02:10:58.410 071 11810.41 194.98 52498.60 88888.00 2016-03-11 02:10:58.910 071 11810.41 194.97 52498.62 88888.00 2016-03-11 02:10:59.410 071 11810.42 194.94 52498.64 88888.00 2016-03-11 02:10:59.910 071 11810.43 194.96 52498.62 88888.00 2016-03-11 02:11:00.410 071 11810.41 194.92 52498.61 88888.00 2016-03-11 02:11:00.910 071 11810.42 194.89 52498.59 88888.00 2016-03-11 02:11:01.410 071 11810.45 194.84 52498.59 88888.00 2016-03-11 02:11:01.910 071 11810.42 194.83 52498.57 88888.00 2016-03-11 02:11:02.410 071 11810.37 194.81 52498.57 88888.00 2016-03-11 02:11:02.910 071 11810.37 194.80 52498.59 88888.00 2016-03-11 02:11:03.410 071 11810.38 194.82 52498.59 88888.00 2016-03-11 02:11:03.910 071 11810.40 194.81 52498.59 88888.00 2016-03-11 02:11:04.410 071 11810.41 194.80 52498.58 88888.00 2016-03-11 02:11:04.910 071 11810.40 194.79 52498.58 88888.00 2016-03-11 02:11:05.410 071 11810.41 194.74 52498.57 88888.00 2016-03-11 02:11:05.910 071 11810.42 194.73 52498.57 88888.00 2016-03-11 02:11:06.410 071 11810.41 194.75 52498.56 88888.00 2016-03-11 02:11:06.910 071 11810.42 194.77 52498.58 88888.00 2016-03-11 02:11:07.410 071 11810.47 194.74 52498.58 88888.00 2016-03-11 02:11:07.910 071 11810.52 194.72 52498.57 88888.00 2016-03-11 02:11:08.410 071 11810.40 194.71 52498.50 88888.00 2016-03-11 02:11:08.910 071 11810.40 194.73 52498.50 88888.00 2016-03-11 02:11:09.410 071 11810.43 194.75 52498.55 88888.00 2016-03-11 02:11:09.910 071 11810.40 194.72 52498.52 88888.00 2016-03-11 02:11:10.410 071 11810.40 194.71 52498.49 88888.00 2016-03-11 02:11:10.910 071 11810.38 194.69 52498.48 88888.00 2016-03-11 02:11:11.410 071 11810.42 194.69 52498.47 88888.00 2016-03-11 02:11:11.910 071 11810.46 194.67 52498.49 88888.00 2016-03-11 02:11:12.410 071 11810.47 194.69 52498.48 88888.00 2016-03-11 02:11:12.910 071 11810.47 194.72 52498.52 88888.00 2016-03-11 02:11:13.410 071 11810.46 194.68 52498.53 88888.00 2016-03-11 02:11:13.910 071 11810.49 194.67 52498.53 88888.00 2016-03-11 02:11:14.410 071 11810.47 194.67 52498.55 88888.00 2016-03-11 02:11:14.910 071 11810.47 194.70 52498.51 88888.00 2016-03-11 02:11:15.410 071 11810.51 194.71 52498.48 88888.00 2016-03-11 02:11:15.910 071 11810.46 194.69 52498.49 88888.00 2016-03-11 02:11:16.410 071 11810.52 194.70 52498.48 88888.00 2016-03-11 02:11:16.910 071 11810.59 194.70 52498.50 88888.00 2016-03-11 02:11:17.410 071 11810.56 194.68 52498.53 88888.00 2016-03-11 02:11:17.910 071 11810.56 194.67 52498.55 88888.00 2016-03-11 02:11:18.410 071 11810.58 194.67 52498.52 88888.00 2016-03-11 02:11:18.910 071 11810.60 194.68 52498.52 88888.00 2016-03-11 02:11:19.410 071 11810.62 194.70 52498.55 88888.00 2016-03-11 02:11:19.910 071 11810.60 194.65 52498.53 88888.00 2016-03-11 02:11:20.410 071 11810.56 194.62 52498.50 88888.00 2016-03-11 02:11:20.910 071 11810.56 194.63 52498.50 88888.00 2016-03-11 02:11:21.410 071 11810.54 194.63 52498.48 88888.00 2016-03-11 02:11:21.910 071 11810.53 194.63 52498.51 88888.00 2016-03-11 02:11:22.410 071 11810.56 194.63 52498.56 88888.00 2016-03-11 02:11:22.910 071 11810.60 194.65 52498.56 88888.00 2016-03-11 02:11:23.410 071 11810.62 194.65 52498.52 88888.00 2016-03-11 02:11:23.910 071 11810.60 194.68 52498.49 88888.00 2016-03-11 02:11:24.410 071 11810.59 194.67 52498.48 88888.00 2016-03-11 02:11:24.910 071 11810.59 194.62 52498.49 88888.00 2016-03-11 02:11:25.410 071 11810.56 194.61 52498.49 88888.00 2016-03-11 02:11:25.910 071 11810.55 194.61 52498.51 88888.00 2016-03-11 02:11:26.410 071 11810.55 194.64 52498.51 88888.00 2016-03-11 02:11:26.910 071 11810.58 194.63 52498.50 88888.00 2016-03-11 02:11:27.410 071 11810.61 194.60 52498.50 88888.00 2016-03-11 02:11:27.910 071 11810.61 194.59 52498.48 88888.00 2016-03-11 02:11:28.410 071 11810.60 194.58 52498.49 88888.00 2016-03-11 02:11:28.910 071 11810.60 194.56 52498.51 88888.00 2016-03-11 02:11:29.410 071 11810.60 194.54 52498.50 88888.00 2016-03-11 02:11:29.910 071 11810.64 194.51 52498.49 88888.00 2016-03-11 02:11:30.410 071 11810.64 194.52 52498.48 88888.00 2016-03-11 02:11:30.910 071 11810.65 194.56 52498.49 88888.00 2016-03-11 02:11:31.410 071 11810.63 194.53 52498.47 88888.00 2016-03-11 02:11:31.910 071 11810.70 194.50 52498.47 88888.00 2016-03-11 02:11:32.410 071 11810.68 194.49 52498.49 88888.00 2016-03-11 02:11:32.910 071 11810.67 194.48 52498.48 88888.00 2016-03-11 02:11:33.410 071 11810.67 194.50 52498.46 88888.00 2016-03-11 02:11:33.910 071 11810.70 194.52 52498.44 88888.00 2016-03-11 02:11:34.410 071 11810.72 194.54 52498.46 88888.00 2016-03-11 02:11:34.910 071 11810.68 194.53 52498.48 88888.00 2016-03-11 02:11:35.410 071 11810.63 194.53 52498.49 88888.00 2016-03-11 02:11:35.910 071 11810.64 194.54 52498.50 88888.00 2016-03-11 02:11:36.410 071 11810.65 194.53 52498.50 88888.00 2016-03-11 02:11:36.910 071 11810.68 194.54 52498.51 88888.00 2016-03-11 02:11:37.410 071 11810.69 194.54 52498.52 88888.00 2016-03-11 02:11:37.910 071 11810.63 194.53 52498.52 88888.00 2016-03-11 02:11:38.410 071 11810.68 194.49 52498.48 88888.00 2016-03-11 02:11:38.910 071 11810.76 194.46 52498.47 88888.00 2016-03-11 02:11:39.410 071 11810.74 194.46 52498.48 88888.00 2016-03-11 02:11:39.910 071 11810.73 194.48 52498.48 88888.00 2016-03-11 02:11:40.410 071 11810.76 194.53 52498.49 88888.00 2016-03-11 02:11:40.910 071 11810.79 194.55 52498.50 88888.00 2016-03-11 02:11:41.410 071 11810.74 194.58 52498.51 88888.00 2016-03-11 02:11:41.910 071 11810.73 194.56 52498.51 88888.00 2016-03-11 02:11:42.410 071 11810.74 194.58 52498.47 88888.00 2016-03-11 02:11:42.910 071 11810.74 194.60 52498.43 88888.00 2016-03-11 02:11:43.410 071 11810.78 194.59 52498.41 88888.00 2016-03-11 02:11:43.910 071 11810.79 194.58 52498.39 88888.00 2016-03-11 02:11:44.410 071 11810.78 194.56 52498.38 88888.00 2016-03-11 02:11:44.910 071 11810.78 194.51 52498.39 88888.00 2016-03-11 02:11:45.410 071 11810.78 194.53 52498.39 88888.00 2016-03-11 02:11:45.910 071 11810.78 194.55 52498.39 88888.00 2016-03-11 02:11:46.410 071 11810.80 194.54 52498.43 88888.00 2016-03-11 02:11:46.910 071 11810.82 194.56 52498.39 88888.00 2016-03-11 02:11:47.410 071 11810.79 194.59 52498.36 88888.00 2016-03-11 02:11:47.910 071 11810.79 194.61 52498.39 88888.00 2016-03-11 02:11:48.410 071 11810.82 194.60 52498.41 88888.00 2016-03-11 02:11:48.910 071 11810.86 194.59 52498.39 88888.00 2016-03-11 02:11:49.410 071 11810.85 194.52 52498.38 88888.00 2016-03-11 02:11:49.910 071 11810.82 194.56 52498.41 88888.00 2016-03-11 02:11:50.410 071 11810.84 194.59 52498.40 88888.00 2016-03-11 02:11:50.910 071 11810.85 194.55 52498.36 88888.00 2016-03-11 02:11:51.410 071 11810.82 194.55 52498.39 88888.00 2016-03-11 02:11:51.910 071 11810.79 194.53 52498.41 88888.00 2016-03-11 02:11:52.410 071 11810.80 194.55 52498.39 88888.00 2016-03-11 02:11:52.910 071 11810.78 194.58 52498.42 88888.00 2016-03-11 02:11:53.410 071 11810.78 194.58 52498.42 88888.00 2016-03-11 02:11:53.910 071 11810.78 194.56 52498.43 88888.00 2016-03-11 02:11:54.410 071 11810.80 194.56 52498.43 88888.00 2016-03-11 02:11:54.910 071 11810.84 194.63 52498.42 88888.00 2016-03-11 02:11:55.410 071 11810.84 194.62 52498.40 88888.00 2016-03-11 02:11:55.910 071 11810.82 194.60 52498.44 88888.00 2016-03-11 02:11:56.410 071 11810.84 194.58 52498.48 88888.00 2016-03-11 02:11:56.910 071 11810.85 194.58 52498.48 88888.00 2016-03-11 02:11:57.410 071 11810.86 194.55 52498.48 88888.00 2016-03-11 02:11:57.910 071 11810.87 194.58 52498.48 88888.00 2016-03-11 02:11:58.410 071 11810.89 194.61 52498.48 88888.00 2016-03-11 02:11:58.910 071 11810.90 194.63 52498.50 88888.00 2016-03-11 02:11:59.410 071 11810.93 194.61 52498.50 88888.00 2016-03-11 02:11:59.910 071 11810.93 194.60 52498.52 88888.00 2016-03-11 02:12:00.410 071 11810.94 194.58 52498.53 88888.00 2016-03-11 02:12:00.910 071 11810.94 194.60 52498.50 88888.00 2016-03-11 02:12:01.410 071 11810.97 194.59 52498.49 88888.00 2016-03-11 02:12:01.910 071 11810.94 194.60 52498.51 88888.00 2016-03-11 02:12:02.410 071 11810.89 194.60 52498.50 88888.00 2016-03-11 02:12:02.910 071 11810.93 194.63 52498.51 88888.00 2016-03-11 02:12:03.410 071 11810.93 194.64 52498.52 88888.00 2016-03-11 02:12:03.910 071 11810.93 194.62 52498.52 88888.00 2016-03-11 02:12:04.410 071 11810.94 194.60 52498.50 88888.00 2016-03-11 02:12:04.910 071 11810.93 194.55 52498.47 88888.00 2016-03-11 02:12:05.410 071 11810.88 194.58 52498.48 88888.00 2016-03-11 02:12:05.910 071 11810.90 194.59 52498.50 88888.00 2016-03-11 02:12:06.410 071 11810.90 194.60 52498.49 88888.00 2016-03-11 02:12:06.910 071 11810.93 194.56 52498.51 88888.00 2016-03-11 02:12:07.410 071 11810.88 194.59 52498.49 88888.00 2016-03-11 02:12:07.910 071 11810.88 194.59 52498.49 88888.00 2016-03-11 02:12:08.410 071 11810.86 194.58 52498.52 88888.00 2016-03-11 02:12:08.910 071 11810.87 194.56 52498.57 88888.00 2016-03-11 02:12:09.410 071 11810.94 194.58 52498.57 88888.00 2016-03-11 02:12:09.910 071 11810.94 194.56 52498.52 88888.00 2016-03-11 02:12:10.410 071 11810.94 194.56 52498.53 88888.00 2016-03-11 02:12:10.910 071 11810.96 194.59 52498.52 88888.00 2016-03-11 02:12:11.410 071 11810.94 194.59 52498.52 88888.00 2016-03-11 02:12:11.910 071 11810.91 194.55 52498.52 88888.00 2016-03-11 02:12:12.410 071 11810.95 194.59 52498.52 88888.00 2016-03-11 02:12:12.910 071 11810.96 194.56 52498.51 88888.00 2016-03-11 02:12:13.410 071 11810.93 194.54 52498.53 88888.00 2016-03-11 02:12:13.910 071 11810.91 194.53 52498.52 88888.00 2016-03-11 02:12:14.410 071 11810.93 194.59 52498.52 88888.00 2016-03-11 02:12:14.910 071 11810.93 194.61 52498.53 88888.00 2016-03-11 02:12:15.410 071 11810.89 194.58 52498.55 88888.00 2016-03-11 02:12:15.910 071 11810.87 194.52 52498.49 88888.00 2016-03-11 02:12:16.410 071 11810.88 194.54 52498.48 88888.00 2016-03-11 02:12:16.910 071 11810.90 194.56 52498.49 88888.00 2016-03-11 02:12:17.410 071 11810.90 194.56 52498.47 88888.00 2016-03-11 02:12:17.910 071 11810.91 194.58 52498.48 88888.00 2016-03-11 02:12:18.410 071 11810.93 194.56 52498.50 88888.00 2016-03-11 02:12:18.910 071 11810.96 194.59 52498.48 88888.00 2016-03-11 02:12:19.410 071 11810.97 194.60 52498.49 88888.00 2016-03-11 02:12:19.910 071 11810.98 194.54 52498.50 88888.00 2016-03-11 02:12:20.410 071 11811.00 194.52 52498.52 88888.00 2016-03-11 02:12:20.910 071 11811.02 194.56 52498.49 88888.00 2016-03-11 02:12:21.410 071 11811.02 194.55 52498.44 88888.00 2016-03-11 02:12:21.910 071 11811.06 194.51 52498.44 88888.00 2016-03-11 02:12:22.410 071 11811.05 194.48 52498.46 88888.00 2016-03-11 02:12:22.910 071 11811.09 194.49 52498.46 88888.00 2016-03-11 02:12:23.410 071 11811.08 194.51 52498.43 88888.00 2016-03-11 02:12:23.910 071 11811.09 194.49 52498.41 88888.00 2016-03-11 02:12:24.410 071 11811.09 194.48 52498.41 88888.00 2016-03-11 02:12:24.910 071 11811.08 194.50 52498.42 88888.00 2016-03-11 02:12:25.410 071 11811.11 194.49 52498.42 88888.00 2016-03-11 02:12:25.910 071 11811.12 194.53 52498.40 88888.00 2016-03-11 02:12:26.410 071 11811.12 194.52 52498.42 88888.00 2016-03-11 02:12:26.910 071 11811.11 194.48 52498.42 88888.00 2016-03-11 02:12:27.410 071 11811.07 194.44 52498.41 88888.00 2016-03-11 02:12:27.910 071 11811.07 194.46 52498.40 88888.00 2016-03-11 02:12:28.410 071 11811.11 194.48 52498.40 88888.00 2016-03-11 02:12:28.910 071 11811.09 194.46 52498.41 88888.00 2016-03-11 02:12:29.410 071 11811.09 194.48 52498.42 88888.00 2016-03-11 02:12:29.910 071 11811.07 194.45 52498.40 88888.00 2016-03-11 02:12:30.410 071 11811.06 194.41 52498.36 88888.00 2016-03-11 02:12:30.910 071 11811.08 194.41 52498.34 88888.00 2016-03-11 02:12:31.410 071 11811.11 194.41 52498.36 88888.00 2016-03-11 02:12:31.910 071 11811.15 194.39 52498.38 88888.00 2016-03-11 02:12:32.410 071 11811.17 194.40 52498.38 88888.00 2016-03-11 02:12:32.910 071 11811.21 194.41 52498.34 88888.00 2016-03-11 02:12:33.410 071 11811.17 194.36 52498.35 88888.00 2016-03-11 02:12:33.910 071 11811.11 194.34 52498.36 88888.00 2016-03-11 02:12:34.410 071 11811.12 194.32 52498.35 88888.00 2016-03-11 02:12:34.910 071 11811.11 194.33 52498.31 88888.00 2016-03-11 02:12:35.410 071 11811.13 194.34 52498.31 88888.00 2016-03-11 02:12:35.910 071 11811.13 194.34 52498.36 88888.00 2016-03-11 02:12:36.410 071 11811.19 194.39 52498.36 88888.00 2016-03-11 02:12:36.910 071 11811.24 194.40 52498.34 88888.00 2016-03-11 02:12:37.410 071 11811.22 194.34 52498.33 88888.00 2016-03-11 02:12:37.910 071 11811.19 194.32 52498.36 88888.00 2016-03-11 02:12:38.410 071 11811.20 194.30 52498.34 88888.00 2016-03-11 02:12:38.910 071 11811.17 194.30 52498.35 88888.00 2016-03-11 02:12:39.410 071 11811.14 194.27 52498.36 88888.00 2016-03-11 02:12:39.910 071 11811.16 194.26 52498.36 88888.00 2016-03-11 02:12:40.410 071 11811.16 194.29 52498.33 88888.00 2016-03-11 02:12:40.910 071 11811.23 194.27 52498.32 88888.00 2016-03-11 02:12:41.410 071 11811.24 194.24 52498.35 88888.00 2016-03-11 02:12:41.910 071 11811.19 194.20 52498.33 88888.00 2016-03-11 02:12:42.410 071 11811.15 194.21 52498.35 88888.00 2016-03-11 02:12:42.910 071 11811.14 194.22 52498.35 88888.00 2016-03-11 02:12:43.410 071 11811.15 194.20 52498.33 88888.00 2016-03-11 02:12:43.910 071 11811.22 194.14 52498.31 88888.00 2016-03-11 02:12:44.410 071 11811.24 194.13 52498.30 88888.00 2016-03-11 02:12:44.910 071 11811.21 194.17 52498.27 88888.00 2016-03-11 02:12:45.410 071 11811.19 194.15 52498.27 88888.00 2016-03-11 02:12:45.910 071 11811.20 194.11 52498.29 88888.00 2016-03-11 02:12:46.410 071 11811.23 194.07 52498.30 88888.00 2016-03-11 02:12:46.910 071 11811.24 194.10 52498.27 88888.00 2016-03-11 02:12:47.410 071 11811.23 194.12 52498.30 88888.00 2016-03-11 02:12:47.910 071 11811.19 194.12 52498.31 88888.00 2016-03-11 02:12:48.410 071 11811.21 194.11 52498.32 88888.00 2016-03-11 02:12:48.910 071 11811.21 194.12 52498.29 88888.00 2016-03-11 02:12:49.410 071 11811.20 194.10 52498.30 88888.00 2016-03-11 02:12:49.910 071 11811.22 194.12 52498.30 88888.00 2016-03-11 02:12:50.410 071 11811.24 194.10 52498.27 88888.00 2016-03-11 02:12:50.910 071 11811.26 194.11 52498.26 88888.00 2016-03-11 02:12:51.410 071 11811.24 194.09 52498.26 88888.00 2016-03-11 02:12:51.910 071 11811.23 194.03 52498.26 88888.00 2016-03-11 02:12:52.410 071 11811.23 194.01 52498.27 88888.00 2016-03-11 02:12:52.910 071 11811.23 194.02 52498.27 88888.00 2016-03-11 02:12:53.410 071 11811.21 193.97 52498.27 88888.00 2016-03-11 02:12:53.910 071 11811.22 193.95 52498.23 88888.00 2016-03-11 02:12:54.410 071 11811.23 193.96 52498.24 88888.00 2016-03-11 02:12:54.910 071 11811.23 193.96 52498.25 88888.00 2016-03-11 02:12:55.410 071 11811.25 193.95 52498.24 88888.00 2016-03-11 02:12:55.910 071 11811.28 193.95 52498.21 88888.00 2016-03-11 02:12:56.410 071 11811.26 193.94 52498.17 88888.00 2016-03-11 02:12:56.910 071 11811.26 193.94 52498.18 88888.00 2016-03-11 02:12:57.410 071 11811.26 193.92 52498.21 88888.00 2016-03-11 02:12:57.910 071 11811.25 193.91 52498.18 88888.00 2016-03-11 02:12:58.410 071 11811.22 193.88 52498.20 88888.00 2016-03-11 02:12:58.910 071 11811.22 193.84 52498.15 88888.00 2016-03-11 02:12:59.410 071 11811.26 193.85 52498.14 88888.00 2016-03-11 02:12:59.910 071 11811.28 193.84 52498.14 88888.00 2016-03-11 02:13:00.410 071 11811.28 193.86 52498.15 88888.00 2016-03-11 02:13:00.910 071 11811.25 193.86 52498.21 88888.00 2016-03-11 02:13:01.410 071 11811.26 193.86 52498.22 88888.00 2016-03-11 02:13:01.910 071 11811.29 193.84 52498.17 88888.00 2016-03-11 02:13:02.410 071 11811.29 193.88 52498.16 88888.00 2016-03-11 02:13:02.910 071 11811.26 193.87 52498.16 88888.00 2016-03-11 02:13:03.410 071 11811.26 193.85 52498.14 88888.00 2016-03-11 02:13:03.910 071 11811.26 193.82 52498.14 88888.00 2016-03-11 02:13:04.410 071 11811.29 193.81 52498.13 88888.00 2016-03-11 02:13:04.910 071 11811.33 193.81 52498.12 88888.00 2016-03-11 02:13:05.410 071 11811.34 193.81 52498.11 88888.00 2016-03-11 02:13:05.910 071 11811.33 193.77 52498.13 88888.00 2016-03-11 02:13:06.410 071 11811.34 193.75 52498.14 88888.00 2016-03-11 02:13:06.910 071 11811.40 193.76 52498.14 88888.00 2016-03-11 02:13:07.410 071 11811.38 193.77 52498.14 88888.00 2016-03-11 02:13:07.910 071 11811.37 193.77 52498.12 88888.00 2016-03-11 02:13:08.410 071 11811.40 193.77 52498.12 88888.00 2016-03-11 02:13:08.910 071 11811.39 193.75 52498.16 88888.00 2016-03-11 02:13:09.410 071 11811.39 193.71 52498.18 88888.00 2016-03-11 02:13:09.910 071 11811.42 193.72 52498.15 88888.00 2016-03-11 02:13:10.410 071 11811.41 193.73 52498.12 88888.00 2016-03-11 02:13:10.910 071 11811.39 193.74 52498.11 88888.00 2016-03-11 02:13:11.410 071 11811.40 193.74 52498.11 88888.00 2016-03-11 02:13:11.910 071 11811.38 193.73 52498.13 88888.00 2016-03-11 02:13:12.410 071 11811.37 193.75 52498.13 88888.00 2016-03-11 02:13:12.910 071 11811.38 193.75 52498.11 88888.00 2016-03-11 02:13:13.410 071 11811.40 193.76 52498.06 88888.00 2016-03-11 02:13:13.910 071 11811.42 193.76 52498.09 88888.00 2016-03-11 02:13:14.410 071 11811.40 193.76 52498.06 88888.00 2016-03-11 02:13:14.910 071 11811.39 193.75 52498.05 88888.00 2016-03-11 02:13:15.410 071 11811.39 193.75 52498.11 88888.00 2016-03-11 02:13:15.910 071 11811.41 193.74 52498.12 88888.00 2016-03-11 02:13:16.410 071 11811.40 193.74 52498.09 88888.00 2016-03-11 02:13:16.910 071 11811.35 193.73 52498.13 88888.00 2016-03-11 02:13:17.410 071 11811.33 193.73 52498.13 88888.00 2016-03-11 02:13:17.910 071 11811.34 193.74 52498.12 88888.00 2016-03-11 02:13:18.410 071 11811.35 193.74 52498.12 88888.00 2016-03-11 02:13:18.910 071 11811.32 193.75 52498.13 88888.00 2016-03-11 02:13:19.410 071 11811.35 193.75 52498.12 88888.00 2016-03-11 02:13:19.910 071 11811.33 193.75 52498.08 88888.00 2016-03-11 02:13:20.410 071 11811.32 193.75 52498.04 88888.00 2016-03-11 02:13:20.910 071 11811.37 193.75 52498.05 88888.00 2016-03-11 02:13:21.410 071 11811.35 193.76 52498.06 88888.00 2016-03-11 02:13:21.910 071 11811.34 193.74 52498.06 88888.00 2016-03-11 02:13:22.410 071 11811.39 193.74 52498.09 88888.00 2016-03-11 02:13:22.910 071 11811.40 193.76 52498.09 88888.00 2016-03-11 02:13:23.410 071 11811.40 193.74 52498.12 88888.00 2016-03-11 02:13:23.910 071 11811.38 193.76 52498.11 88888.00 2016-03-11 02:13:24.410 071 11811.38 193.76 52498.07 88888.00 2016-03-11 02:13:24.910 071 11811.37 193.73 52498.04 88888.00 2016-03-11 02:13:25.411 071 11811.40 193.73 52498.03 88888.00 2016-03-11 02:13:25.911 071 11811.41 193.77 52498.03 88888.00 2016-03-11 02:13:26.411 071 11811.40 193.78 52498.03 88888.00 2016-03-11 02:13:26.911 071 11811.42 193.77 52498.07 88888.00 2016-03-11 02:13:27.411 071 11811.42 193.76 52498.09 88888.00 2016-03-11 02:13:27.911 071 11811.40 193.73 52498.11 88888.00 2016-03-11 02:13:28.411 071 11811.43 193.70 52498.09 88888.00 2016-03-11 02:13:28.911 071 11811.41 193.68 52498.05 88888.00 2016-03-11 02:13:29.411 071 11811.39 193.71 52498.05 88888.00 2016-03-11 02:13:29.911 071 11811.41 193.73 52498.05 88888.00 2016-03-11 02:13:30.411 071 11811.43 193.75 52498.04 88888.00 2016-03-11 02:13:30.911 071 11811.43 193.70 52498.06 88888.00 2016-03-11 02:13:31.411 071 11811.44 193.68 52498.08 88888.00 2016-03-11 02:13:31.911 071 11811.46 193.71 52498.11 88888.00 2016-03-11 02:13:32.411 071 11811.44 193.70 52498.07 88888.00 2016-03-11 02:13:32.911 071 11811.44 193.67 52498.06 88888.00 2016-03-11 02:13:33.411 071 11811.46 193.70 52498.07 88888.00 2016-03-11 02:13:33.911 071 11811.44 193.71 52498.06 88888.00 2016-03-11 02:13:34.411 071 11811.47 193.68 52498.06 88888.00 2016-03-11 02:13:34.911 071 11811.47 193.70 52498.05 88888.00 2016-03-11 02:13:35.411 071 11811.49 193.71 52498.02 88888.00 2016-03-11 02:13:35.911 071 11811.48 193.70 52497.99 88888.00 2016-03-11 02:13:36.411 071 11811.48 193.68 52498.03 88888.00 2016-03-11 02:13:36.911 071 11811.48 193.73 52498.03 88888.00 2016-03-11 02:13:37.411 071 11811.49 193.75 52498.03 88888.00 2016-03-11 02:13:37.911 071 11811.50 193.76 52497.99 88888.00 2016-03-11 02:13:38.411 071 11811.48 193.75 52497.97 88888.00 2016-03-11 02:13:38.911 071 11811.44 193.73 52497.97 88888.00 2016-03-11 02:13:39.411 071 11811.47 193.75 52497.98 88888.00 2016-03-11 02:13:39.911 071 11811.47 193.76 52498.02 88888.00 2016-03-11 02:13:40.411 071 11811.46 193.73 52498.02 88888.00 2016-03-11 02:13:40.911 071 11811.46 193.72 52498.03 88888.00 2016-03-11 02:13:41.411 071 11811.48 193.77 52497.98 88888.00 2016-03-11 02:13:41.911 071 11811.49 193.77 52497.95 88888.00 2016-03-11 02:13:42.411 071 11811.52 193.78 52497.96 88888.00 2016-03-11 02:13:42.911 071 11811.49 193.76 52497.94 88888.00 2016-03-11 02:13:43.411 071 11811.49 193.74 52497.91 88888.00 2016-03-11 02:13:43.911 071 11811.47 193.71 52497.89 88888.00 2016-03-11 02:13:44.411 071 11811.44 193.68 52497.92 88888.00 2016-03-11 02:13:44.911 071 11811.44 193.68 52497.98 88888.00 2016-03-11 02:13:45.411 071 11811.48 193.72 52497.99 88888.00 2016-03-11 02:13:45.911 071 11811.49 193.71 52497.97 88888.00 2016-03-11 02:13:46.411 071 11811.49 193.67 52497.98 88888.00 2016-03-11 02:13:46.911 071 11811.48 193.70 52497.98 88888.00 2016-03-11 02:13:47.411 071 11811.48 193.68 52497.99 88888.00 2016-03-11 02:13:47.911 071 11811.48 193.68 52497.99 88888.00 2016-03-11 02:13:48.411 071 11811.49 193.66 52497.99 88888.00 2016-03-11 02:13:48.911 071 11811.47 193.66 52498.02 88888.00 2016-03-11 02:13:49.411 071 11811.43 193.64 52497.98 88888.00 2016-03-11 02:13:49.911 071 11811.43 193.58 52497.94 88888.00 2016-03-11 02:13:50.411 071 11811.46 193.55 52497.94 88888.00 2016-03-11 02:13:50.911 071 11811.51 193.63 52497.98 88888.00 2016-03-11 02:13:51.411 071 11811.51 193.66 52497.97 88888.00 2016-03-11 02:13:51.911 071 11811.48 193.64 52497.90 88888.00 2016-03-11 02:13:52.411 071 11811.44 193.63 52497.89 88888.00 2016-03-11 02:13:52.911 071 11811.44 193.64 52497.92 88888.00 2016-03-11 02:13:53.411 071 11811.47 193.66 52497.92 88888.00 2016-03-11 02:13:53.911 071 11811.48 193.68 52497.98 88888.00 2016-03-11 02:13:54.411 071 11811.46 193.65 52497.98 88888.00 2016-03-11 02:13:54.911 071 11811.43 193.59 52497.98 88888.00 2016-03-11 02:13:55.411 071 11811.44 193.59 52497.98 88888.00 2016-03-11 02:13:55.911 071 11811.47 193.58 52497.99 88888.00 2016-03-11 02:13:56.411 071 11811.43 193.54 52497.96 88888.00 2016-03-11 02:13:56.911 071 11811.47 193.54 52497.96 88888.00 2016-03-11 02:13:57.411 071 11811.44 193.55 52497.97 88888.00 2016-03-11 02:13:57.911 071 11811.47 193.52 52497.96 88888.00 2016-03-11 02:13:58.411 071 11811.50 193.51 52497.92 88888.00 2016-03-11 02:13:58.911 071 11811.46 193.49 52497.92 88888.00 2016-03-11 02:13:59.411 071 11811.40 193.51 52497.94 88888.00 2016-03-11 02:13:59.911 071 11811.39 193.52 52497.94 88888.00 2016-03-11 02:14:00.411 071 11811.40 193.49 52497.91 88888.00 2016-03-11 02:14:00.911 071 11811.43 193.49 52497.89 88888.00 2016-03-11 02:14:01.411 071 11811.43 193.49 52497.86 88888.00 2016-03-11 02:14:01.911 071 11811.41 193.51 52497.86 88888.00 2016-03-11 02:14:02.411 071 11811.44 193.52 52497.88 88888.00 2016-03-11 02:14:02.911 071 11811.44 193.48 52497.91 88888.00 2016-03-11 02:14:03.411 071 11811.39 193.51 52497.95 88888.00 2016-03-11 02:14:03.911 071 11811.37 193.51 52497.92 88888.00 2016-03-11 02:14:04.411 071 11811.39 193.49 52497.92 88888.00 2016-03-11 02:14:04.911 071 11811.37 193.51 52497.90 88888.00 2016-03-11 02:14:05.411 071 11811.37 193.51 52497.89 88888.00 2016-03-11 02:14:05.911 071 11811.37 193.49 52497.87 88888.00 2016-03-11 02:14:06.411 071 11811.33 193.47 52497.88 88888.00 2016-03-11 02:14:06.911 071 11811.32 193.47 52497.88 88888.00 2016-03-11 02:14:07.411 071 11811.31 193.48 52497.88 88888.00 2016-03-11 02:14:07.911 071 11811.33 193.52 52497.86 88888.00 2016-03-11 02:14:08.411 071 11811.32 193.52 52497.88 88888.00 2016-03-11 02:14:08.911 071 11811.33 193.47 52497.91 88888.00 2016-03-11 02:14:09.411 071 11811.34 193.45 52497.87 88888.00 2016-03-11 02:14:09.911 071 11811.33 193.47 52497.82 88888.00 2016-03-11 02:14:10.411 071 11811.33 193.52 52497.86 88888.00 2016-03-11 02:14:10.911 071 11811.33 193.52 52497.89 88888.00 2016-03-11 02:14:11.411 071 11811.33 193.48 52497.89 88888.00 2016-03-11 02:14:11.911 071 11811.33 193.47 52497.90 88888.00 2016-03-11 02:14:12.411 071 11811.31 193.45 52497.92 88888.00 2016-03-11 02:14:12.911 071 11811.32 193.45 52497.91 88888.00 2016-03-11 02:14:13.411 071 11811.32 193.46 52497.86 88888.00 2016-03-11 02:14:13.911 071 11811.31 193.46 52497.85 88888.00 2016-03-11 02:14:14.411 071 11811.30 193.42 52497.89 88888.00 2016-03-11 02:14:14.911 071 11811.26 193.41 52497.90 88888.00 2016-03-11 02:14:15.411 071 11811.25 193.42 52497.88 88888.00 2016-03-11 02:14:15.911 071 11811.28 193.43 52497.90 88888.00 2016-03-11 02:14:16.411 071 11811.25 193.47 52497.87 88888.00 2016-03-11 02:14:16.911 071 11811.23 193.47 52497.88 88888.00 2016-03-11 02:14:17.411 071 11811.22 193.49 52497.85 88888.00 2016-03-11 02:14:17.911 071 11811.26 193.46 52497.85 88888.00 2016-03-11 02:14:18.411 071 11811.29 193.46 52497.87 88888.00 2016-03-11 02:14:18.911 071 11811.24 193.47 52497.88 88888.00 2016-03-11 02:14:19.411 071 11811.25 193.46 52497.88 88888.00 2016-03-11 02:14:19.911 071 11811.24 193.49 52497.89 88888.00 2016-03-11 02:14:20.411 071 11811.24 193.51 52497.89 88888.00 2016-03-11 02:14:20.911 071 11811.24 193.49 52497.88 88888.00 2016-03-11 02:14:21.411 071 11811.21 193.46 52497.90 88888.00 2016-03-11 02:14:21.911 071 11811.21 193.45 52497.90 88888.00 2016-03-11 02:14:22.411 071 11811.23 193.47 52497.89 88888.00 2016-03-11 02:14:22.911 071 11811.20 193.47 52497.83 88888.00 2016-03-11 02:14:23.411 071 11811.15 193.46 52497.82 88888.00 2016-03-11 02:14:23.911 071 11811.16 193.47 52497.81 88888.00 2016-03-11 02:14:24.411 071 11811.17 193.47 52497.80 88888.00 2016-03-11 02:14:24.911 071 11811.24 193.47 52497.81 88888.00 2016-03-11 02:14:25.411 071 11811.26 193.46 52497.79 88888.00 2016-03-11 02:14:25.911 071 11811.29 193.46 52497.82 88888.00 2016-03-11 02:14:26.411 071 11811.25 193.46 52497.85 88888.00 2016-03-11 02:14:26.911 071 11811.24 193.46 52497.82 88888.00 2016-03-11 02:14:27.411 071 11811.23 193.46 52497.82 88888.00 2016-03-11 02:14:27.911 071 11811.21 193.48 52497.85 88888.00 2016-03-11 02:14:28.411 071 11811.19 193.49 52497.83 88888.00 2016-03-11 02:14:28.911 071 11811.16 193.45 52497.82 88888.00 2016-03-11 02:14:29.411 071 11811.19 193.44 52497.83 88888.00 2016-03-11 02:14:29.911 071 11811.21 193.45 52497.82 88888.00 2016-03-11 02:14:30.411 071 11811.25 193.47 52497.82 88888.00 2016-03-11 02:14:30.911 071 11811.25 193.51 52497.82 88888.00 2016-03-11 02:14:31.411 071 11811.26 193.52 52497.83 88888.00 2016-03-11 02:14:31.911 071 11811.25 193.55 52497.85 88888.00 2016-03-11 02:14:32.411 071 11811.20 193.56 52497.88 88888.00 2016-03-11 02:14:32.911 071 11811.20 193.55 52497.85 88888.00 2016-03-11 02:14:33.411 071 11811.20 193.55 52497.85 88888.00 2016-03-11 02:14:33.911 071 11811.16 193.54 52497.80 88888.00 2016-03-11 02:14:34.411 071 11811.17 193.56 52497.82 88888.00 2016-03-11 02:14:34.911 071 11811.15 193.52 52497.83 88888.00 2016-03-11 02:14:35.411 071 11811.16 193.49 52497.85 88888.00 2016-03-11 02:14:35.911 071 11811.17 193.49 52497.85 88888.00 2016-03-11 02:14:36.411 071 11811.16 193.48 52497.82 88888.00 2016-03-11 02:14:36.911 071 11811.14 193.47 52497.82 88888.00 2016-03-11 02:14:37.411 071 11811.17 193.47 52497.81 88888.00 2016-03-11 02:14:37.911 071 11811.16 193.46 52497.82 88888.00 2016-03-11 02:14:38.411 071 11811.14 193.51 52497.79 88888.00 2016-03-11 02:14:38.911 071 11811.15 193.52 52497.77 88888.00 2016-03-11 02:14:39.411 071 11811.15 193.52 52497.78 88888.00 2016-03-11 02:14:39.911 071 11811.14 193.55 52497.76 88888.00 2016-03-11 02:14:40.411 071 11811.09 193.54 52497.77 88888.00 2016-03-11 02:14:40.911 071 11811.07 193.53 52497.80 88888.00 2016-03-11 02:14:41.411 071 11811.08 193.56 52497.78 88888.00 2016-03-11 02:14:41.911 071 11811.12 193.55 52497.76 88888.00 2016-03-11 02:14:42.411 071 11811.14 193.53 52497.78 88888.00 2016-03-11 02:14:42.911 071 11811.12 193.52 52497.81 88888.00 2016-03-11 02:14:43.411 071 11811.08 193.56 52497.79 88888.00 2016-03-11 02:14:43.911 071 11811.09 193.55 52497.77 88888.00 2016-03-11 02:14:44.411 071 11811.09 193.51 52497.78 88888.00 2016-03-11 02:14:44.911 071 11811.09 193.51 52497.78 88888.00 2016-03-11 02:14:45.411 071 11811.11 193.52 52497.74 88888.00 2016-03-11 02:14:45.911 071 11811.13 193.52 52497.74 88888.00 2016-03-11 02:14:46.411 071 11811.13 193.49 52497.77 88888.00 2016-03-11 02:14:46.911 071 11811.14 193.51 52497.77 88888.00 2016-03-11 02:14:47.411 071 11811.13 193.48 52497.78 88888.00 2016-03-11 02:14:47.911 071 11811.13 193.53 52497.76 88888.00 2016-03-11 02:14:48.411 071 11811.13 193.57 52497.72 88888.00 2016-03-11 02:14:48.911 071 11811.12 193.55 52497.73 88888.00 2016-03-11 02:14:49.411 071 11811.11 193.53 52497.76 88888.00 2016-03-11 02:14:49.911 071 11811.07 193.51 52497.74 88888.00 2016-03-11 02:14:50.411 071 11811.03 193.53 52497.73 88888.00 2016-03-11 02:14:50.911 071 11811.07 193.57 52497.73 88888.00 2016-03-11 02:14:51.411 071 11811.08 193.59 52497.76 88888.00 2016-03-11 02:14:51.911 071 11811.07 193.58 52497.77 88888.00 2016-03-11 02:14:52.411 071 11811.05 193.56 52497.74 88888.00 2016-03-11 02:14:52.911 071 11811.05 193.59 52497.73 88888.00 2016-03-11 02:14:53.411 071 11811.07 193.59 52497.72 88888.00 2016-03-11 02:14:53.911 071 11811.06 193.58 52497.73 88888.00 2016-03-11 02:14:54.411 071 11811.11 193.57 52497.76 88888.00 2016-03-11 02:14:54.911 071 11811.13 193.62 52497.73 88888.00 2016-03-11 02:14:55.411 071 11811.17 193.62 52497.73 88888.00 2016-03-11 02:14:55.911 071 11811.16 193.63 52497.74 88888.00 2016-03-11 02:14:56.411 071 11811.13 193.58 52497.73 88888.00 2016-03-11 02:14:56.911 071 11811.15 193.57 52497.68 88888.00 2016-03-11 02:14:57.411 071 11811.19 193.57 52497.67 88888.00 2016-03-11 02:14:57.911 071 11811.19 193.55 52497.65 88888.00 2016-03-11 02:14:58.411 071 11811.16 193.56 52497.68 88888.00 2016-03-11 02:14:58.911 071 11811.14 193.56 52497.69 88888.00 2016-03-11 02:14:59.411 071 11811.12 193.59 52497.64 88888.00 2016-03-11 02:14:59.911 071 11811.12 193.58 52497.65 88888.00 2016-03-11 02:15:00.411 071 11811.14 193.59 52497.70 88888.00 2016-03-11 02:15:00.911 071 11811.13 193.62 52497.70 88888.00 2016-03-11 02:15:01.411 071 11811.16 193.61 52497.68 88888.00 2016-03-11 02:15:01.911 071 11811.16 193.59 52497.67 88888.00 2016-03-11 02:15:02.411 071 11811.15 193.57 52497.65 88888.00 2016-03-11 02:15:02.911 071 11811.15 193.57 52497.68 88888.00 2016-03-11 02:15:03.411 071 11811.19 193.57 52497.64 88888.00 2016-03-11 02:15:03.911 071 11811.17 193.59 52497.61 88888.00 2016-03-11 02:15:04.411 071 11811.16 193.63 52497.65 88888.00 2016-03-11 02:15:04.911 071 11811.19 193.68 52497.65 88888.00 2016-03-11 02:15:05.411 071 11811.15 193.67 52497.69 88888.00 2016-03-11 02:15:05.911 071 11811.13 193.63 52497.68 88888.00 2016-03-11 02:15:06.411 071 11811.14 193.62 52497.65 88888.00 2016-03-11 02:15:06.911 071 11811.19 193.61 52497.65 88888.00 2016-03-11 02:15:07.411 071 11811.21 193.65 52497.67 88888.00 2016-03-11 02:15:07.911 071 11811.25 193.65 52497.68 88888.00 2016-03-11 02:15:08.411 071 11811.24 193.64 52497.68 88888.00 2016-03-11 02:15:08.911 071 11811.20 193.63 52497.67 88888.00 2016-03-11 02:15:09.411 071 11811.16 193.63 52497.67 88888.00 2016-03-11 02:15:09.911 071 11811.17 193.63 52497.67 88888.00 2016-03-11 02:15:10.411 071 11811.20 193.62 52497.65 88888.00 2016-03-11 02:15:10.911 071 11811.21 193.62 52497.61 88888.00 2016-03-11 02:15:11.411 071 11811.22 193.63 52497.61 88888.00 2016-03-11 02:15:11.911 071 11811.20 193.64 52497.62 88888.00 2016-03-11 02:15:12.411 071 11811.19 193.64 52497.64 88888.00 2016-03-11 02:15:12.911 071 11811.19 193.64 52497.62 88888.00 2016-03-11 02:15:13.411 071 11811.24 193.62 52497.64 88888.00 2016-03-11 02:15:13.911 071 11811.21 193.64 52497.67 88888.00 2016-03-11 02:15:14.411 071 11811.20 193.67 52497.68 88888.00 2016-03-11 02:15:14.911 071 11811.19 193.65 52497.68 88888.00 2016-03-11 02:15:15.411 071 11811.23 193.67 52497.67 88888.00 2016-03-11 02:15:15.911 071 11811.23 193.64 52497.62 88888.00 2016-03-11 02:15:16.411 071 11811.25 193.61 52497.61 88888.00 2016-03-11 02:15:16.911 071 11811.29 193.64 52497.62 88888.00 2016-03-11 02:15:17.411 071 11811.26 193.66 52497.63 88888.00 2016-03-11 02:15:17.911 071 11811.29 193.62 52497.63 88888.00 2016-03-11 02:15:18.411 071 11811.29 193.61 52497.61 88888.00 2016-03-11 02:15:18.911 071 11811.30 193.62 52497.60 88888.00 2016-03-11 02:15:19.411 071 11811.30 193.64 52497.62 88888.00 2016-03-11 02:15:19.911 071 11811.30 193.62 52497.59 88888.00 2016-03-11 02:15:20.411 071 11811.29 193.62 52497.59 88888.00 2016-03-11 02:15:20.911 071 11811.30 193.62 52497.62 88888.00 2016-03-11 02:15:21.411 071 11811.33 193.62 52497.58 88888.00 2016-03-11 02:15:21.911 071 11811.37 193.62 52497.56 88888.00 2016-03-11 02:15:22.411 071 11811.37 193.67 52497.56 88888.00 2016-03-11 02:15:22.911 071 11811.35 193.65 52497.56 88888.00 2016-03-11 02:15:23.411 071 11811.31 193.65 52497.56 88888.00 2016-03-11 02:15:23.911 071 11811.29 193.64 52497.58 88888.00 2016-03-11 02:15:24.411 071 11811.35 193.62 52497.55 88888.00 2016-03-11 02:15:24.911 071 11811.33 193.58 52497.58 88888.00 2016-03-11 02:15:25.411 071 11811.30 193.58 52497.56 88888.00 2016-03-11 02:15:25.911 071 11811.29 193.59 52497.54 88888.00 2016-03-11 02:15:26.411 071 11811.35 193.59 52497.50 88888.00 2016-03-11 02:15:26.911 071 11811.37 193.59 52497.50 88888.00 2016-03-11 02:15:27.411 071 11811.31 193.56 52497.47 88888.00 2016-03-11 02:15:27.911 071 11811.33 193.56 52497.49 88888.00 2016-03-11 02:15:28.411 071 11811.32 193.59 52497.49 88888.00 2016-03-11 02:15:28.911 071 11811.30 193.59 52497.49 88888.00 2016-03-11 02:15:29.411 071 11811.34 193.59 52497.51 88888.00 2016-03-11 02:15:29.911 071 11811.37 193.57 52497.53 88888.00 2016-03-11 02:15:30.411 071 11811.35 193.55 52497.51 88888.00 2016-03-11 02:15:30.911 071 11811.33 193.54 52497.51 88888.00 2016-03-11 02:15:31.411 071 11811.33 193.53 52497.50 88888.00 2016-03-11 02:15:31.911 071 11811.37 193.54 52497.46 88888.00 2016-03-11 02:15:32.411 071 11811.39 193.56 52497.49 88888.00 2016-03-11 02:15:32.911 071 11811.38 193.55 52497.49 88888.00 2016-03-11 02:15:33.411 071 11811.41 193.55 52497.46 88888.00 2016-03-11 02:15:33.911 071 11811.39 193.59 52497.51 88888.00 2016-03-11 02:15:34.411 071 11811.37 193.58 52497.52 88888.00 2016-03-11 02:15:34.911 071 11811.33 193.57 52497.50 88888.00 2016-03-11 02:15:35.411 071 11811.32 193.56 52497.50 88888.00 2016-03-11 02:15:35.911 071 11811.35 193.54 52497.51 88888.00 2016-03-11 02:15:36.411 071 11811.37 193.55 52497.49 88888.00 2016-03-11 02:15:36.911 071 11811.35 193.53 52497.49 88888.00 2016-03-11 02:15:37.411 071 11811.35 193.56 52497.49 88888.00 2016-03-11 02:15:37.911 071 11811.35 193.58 52497.46 88888.00 2016-03-11 02:15:38.411 071 11811.33 193.59 52497.49 88888.00 2016-03-11 02:15:38.911 071 11811.33 193.59 52497.47 88888.00 2016-03-11 02:15:39.411 071 11811.31 193.59 52497.46 88888.00 2016-03-11 02:15:39.911 071 11811.30 193.57 52497.43 88888.00 2016-03-11 02:15:40.411 071 11811.33 193.57 52497.46 88888.00 2016-03-11 02:15:40.911 071 11811.33 193.59 52497.47 88888.00 2016-03-11 02:15:41.411 071 11811.31 193.58 52497.49 88888.00 2016-03-11 02:15:41.911 071 11811.31 193.57 52497.49 88888.00 2016-03-11 02:15:42.411 071 11811.31 193.58 52497.49 88888.00 2016-03-11 02:15:42.911 071 11811.29 193.61 52497.49 88888.00 2016-03-11 02:15:43.411 071 11811.31 193.63 52497.46 88888.00 2016-03-11 02:15:43.911 071 11811.30 193.61 52497.43 88888.00 2016-03-11 02:15:44.411 071 11811.29 193.55 52497.45 88888.00 2016-03-11 02:15:44.911 071 11811.31 193.52 52497.50 88888.00 2016-03-11 02:15:45.411 071 11811.31 193.54 52497.46 88888.00 2016-03-11 02:15:45.911 071 11811.34 193.57 52497.45 88888.00 2016-03-11 02:15:46.411 071 11811.38 193.57 52497.44 88888.00 2016-03-11 02:15:46.911 071 11811.37 193.61 52497.46 88888.00 2016-03-11 02:15:47.411 071 11811.38 193.61 52497.49 88888.00 2016-03-11 02:15:47.911 071 11811.41 193.57 52497.46 88888.00 2016-03-11 02:15:48.411 071 11811.41 193.56 52497.50 88888.00 2016-03-11 02:15:48.911 071 11811.38 193.54 52497.49 88888.00 2016-03-11 02:15:49.411 071 11811.37 193.53 52497.47 88888.00 2016-03-11 02:15:49.911 071 11811.37 193.51 52497.49 88888.00 2016-03-11 02:15:50.411 071 11811.41 193.52 52497.49 88888.00 2016-03-11 02:15:50.911 071 11811.44 193.56 52497.50 88888.00 2016-03-11 02:15:51.411 071 11811.41 193.55 52497.54 88888.00 2016-03-11 02:15:51.911 071 11811.41 193.58 52497.50 88888.00 2016-03-11 02:15:52.411 071 11811.41 193.57 52497.50 88888.00 2016-03-11 02:15:52.911 071 11811.41 193.57 52497.52 88888.00 2016-03-11 02:15:53.411 071 11811.44 193.62 52497.51 88888.00 2016-03-11 02:15:53.911 071 11811.44 193.63 52497.52 88888.00 2016-03-11 02:15:54.411 071 11811.42 193.58 52497.51 88888.00 2016-03-11 02:15:54.911 071 11811.42 193.57 52497.50 88888.00 2016-03-11 02:15:55.412 071 11811.44 193.57 52497.51 88888.00 2016-03-11 02:15:55.912 071 11811.44 193.55 52497.46 88888.00 2016-03-11 02:15:56.412 071 11811.43 193.55 52497.46 88888.00 2016-03-11 02:15:56.912 071 11811.42 193.55 52497.50 88888.00 2016-03-11 02:15:57.412 071 11811.44 193.55 52497.50 88888.00 2016-03-11 02:15:57.912 071 11811.47 193.56 52497.47 88888.00 2016-03-11 02:15:58.412 071 11811.44 193.52 52497.44 88888.00 2016-03-11 02:15:58.912 071 11811.44 193.51 52497.44 88888.00 2016-03-11 02:15:59.412 071 11811.46 193.51 52497.46 88888.00 2016-03-11 02:15:59.912 071 11811.47 193.51 52497.49 88888.00 2016-03-11 02:16:00.412 071 11811.50 193.53 52497.45 88888.00 2016-03-11 02:16:00.912 071 11811.52 193.55 52497.43 88888.00 2016-03-11 02:16:01.412 071 11811.55 193.53 52497.43 88888.00 2016-03-11 02:16:01.912 071 11811.56 193.51 52497.45 88888.00 2016-03-11 02:16:02.412 071 11811.52 193.54 52497.44 88888.00 2016-03-11 02:16:02.912 071 11811.52 193.56 52497.49 88888.00 2016-03-11 02:16:03.412 071 11811.49 193.56 52497.51 88888.00 2016-03-11 02:16:03.912 071 11811.51 193.59 52497.47 88888.00 2016-03-11 02:16:04.412 071 11811.48 193.64 52497.46 88888.00 2016-03-11 02:16:04.912 071 11811.47 193.62 52497.47 88888.00 2016-03-11 02:16:05.412 071 11811.48 193.57 52497.50 88888.00 2016-03-11 02:16:05.912 071 11811.49 193.58 52497.54 88888.00 2016-03-11 02:16:06.412 071 11811.46 193.58 52497.55 88888.00 2016-03-11 02:16:06.912 071 11811.44 193.59 52497.53 88888.00 2016-03-11 02:16:07.412 071 11811.42 193.62 52497.51 88888.00 2016-03-11 02:16:07.912 071 11811.41 193.62 52497.51 88888.00 2016-03-11 02:16:08.412 071 11811.40 193.61 52497.49 88888.00 2016-03-11 02:16:08.912 071 11811.41 193.61 52497.53 88888.00 2016-03-11 02:16:09.412 071 11811.46 193.66 52497.55 88888.00 2016-03-11 02:16:09.912 071 11811.47 193.63 52497.53 88888.00 2016-03-11 02:16:10.412 071 11811.48 193.62 52497.47 88888.00 2016-03-11 02:16:10.912 071 11811.51 193.63 52497.44 88888.00 2016-03-11 02:16:11.412 071 11811.55 193.64 52497.46 88888.00 2016-03-11 02:16:11.912 071 11811.56 193.64 52497.49 88888.00 2016-03-11 02:16:12.412 071 11811.56 193.64 52497.52 88888.00 2016-03-11 02:16:12.912 071 11811.49 193.64 52497.49 88888.00 2016-03-11 02:16:13.412 071 11811.50 193.64 52497.46 88888.00 2016-03-11 02:16:13.912 071 11811.53 193.65 52497.47 88888.00 2016-03-11 02:16:14.412 071 11811.56 193.65 52497.47 88888.00 2016-03-11 02:16:14.912 071 11811.57 193.66 52497.47 88888.00 2016-03-11 02:16:15.412 071 11811.58 193.64 52497.43 88888.00 2016-03-11 02:16:15.912 071 11811.60 193.65 52497.43 88888.00 2016-03-11 02:16:16.412 071 11811.58 193.66 52497.50 88888.00 2016-03-11 02:16:16.912 071 11811.57 193.68 52497.51 88888.00 2016-03-11 02:16:17.412 071 11811.55 193.72 52497.53 88888.00 2016-03-11 02:16:17.912 071 11811.55 193.72 52497.52 88888.00 2016-03-11 02:16:18.412 071 11811.53 193.76 52497.51 88888.00 2016-03-11 02:16:18.912 071 11811.49 193.78 52497.49 88888.00 2016-03-11 02:16:19.412 071 11811.50 193.80 52497.47 88888.00 2016-03-11 02:16:19.912 071 11811.53 193.77 52497.53 88888.00 2016-03-11 02:16:20.412 071 11811.56 193.73 52497.58 88888.00 2016-03-11 02:16:20.912 071 11811.52 193.72 52497.60 88888.00 2016-03-11 02:16:21.412 071 11811.52 193.73 52497.55 88888.00 2016-03-11 02:16:21.912 071 11811.56 193.75 52497.50 88888.00 2016-03-11 02:16:22.412 071 11811.56 193.75 52497.51 88888.00 2016-03-11 02:16:22.912 071 11811.53 193.80 52497.52 88888.00 2016-03-11 02:16:23.412 071 11811.51 193.81 52497.52 88888.00 2016-03-11 02:16:23.912 071 11811.52 193.81 52497.54 88888.00 2016-03-11 02:16:24.412 071 11811.57 193.82 52497.54 88888.00 2016-03-11 02:16:24.912 071 11811.59 193.85 52497.53 88888.00 2016-03-11 02:16:25.412 071 11811.56 193.84 52497.51 88888.00 2016-03-11 02:16:25.912 071 11811.56 193.78 52497.54 88888.00 2016-03-11 02:16:26.412 071 11811.58 193.80 52497.54 88888.00 2016-03-11 02:16:26.912 071 11811.58 193.80 52497.56 88888.00 2016-03-11 02:16:27.412 071 11811.56 193.81 52497.58 88888.00 2016-03-11 02:16:27.912 071 11811.53 193.82 52497.55 88888.00 2016-03-11 02:16:28.412 071 11811.59 193.86 52497.55 88888.00 2016-03-11 02:16:28.912 071 11811.63 193.86 52497.53 88888.00 2016-03-11 02:16:29.412 071 11811.65 193.84 52497.53 88888.00 2016-03-11 02:16:29.912 071 11811.66 193.85 52497.54 88888.00 2016-03-11 02:16:30.412 071 11811.66 193.87 52497.54 88888.00 2016-03-11 02:16:30.912 071 11811.61 193.88 52497.55 88888.00 2016-03-11 02:16:31.412 071 11811.59 193.86 52497.55 88888.00 2016-03-11 02:16:31.912 071 11811.57 193.86 52497.55 88888.00 2016-03-11 02:16:32.412 071 11811.59 193.93 52497.58 88888.00 2016-03-11 02:16:32.912 071 11811.59 193.90 52497.58 88888.00 2016-03-11 02:16:33.412 071 11811.59 193.88 52497.53 88888.00 2016-03-11 02:16:33.912 071 11811.60 193.88 52497.54 88888.00 2016-03-11 02:16:34.412 071 11811.60 193.86 52497.55 88888.00 2016-03-11 02:16:34.912 071 11811.56 193.88 52497.54 88888.00 2016-03-11 02:16:35.412 071 11811.56 193.90 52497.55 88888.00 2016-03-11 02:16:35.912 071 11811.60 193.95 52497.56 88888.00 2016-03-11 02:16:36.412 071 11811.59 193.95 52497.58 88888.00 2016-03-11 02:16:36.912 071 11811.60 193.94 52497.58 88888.00 2016-03-11 02:16:37.412 071 11811.64 193.95 52497.59 88888.00 2016-03-11 02:16:37.912 071 11811.65 193.93 52497.59 88888.00 2016-03-11 02:16:38.412 071 11811.60 193.93 52497.56 88888.00 2016-03-11 02:16:38.912 071 11811.60 193.94 52497.60 88888.00 2016-03-11 02:16:39.412 071 11811.59 193.96 52497.58 88888.00 2016-03-11 02:16:39.912 071 11811.63 193.96 52497.52 88888.00 2016-03-11 02:16:40.412 071 11811.61 193.93 52497.51 88888.00 2016-03-11 02:16:40.912 071 11811.64 193.93 52497.49 88888.00 2016-03-11 02:16:41.412 071 11811.67 193.94 52497.51 88888.00 2016-03-11 02:16:41.912 071 11811.70 193.97 52497.52 88888.00 2016-03-11 02:16:42.412 071 11811.70 194.00 52497.50 88888.00 2016-03-11 02:16:42.912 071 11811.69 193.98 52497.51 88888.00 2016-03-11 02:16:43.412 071 11811.70 194.00 52497.53 88888.00 2016-03-11 02:16:43.912 071 11811.74 193.97 52497.51 88888.00 2016-03-11 02:16:44.412 071 11811.70 193.97 52497.50 88888.00 2016-03-11 02:16:44.912 071 11811.70 193.98 52497.54 88888.00 2016-03-11 02:16:45.412 071 11811.74 193.97 52497.52 88888.00 2016-03-11 02:16:45.912 071 11811.73 193.96 52497.52 88888.00 2016-03-11 02:16:46.412 071 11811.74 193.95 52497.52 88888.00 2016-03-11 02:16:46.912 071 11811.76 193.96 52497.51 88888.00 2016-03-11 02:16:47.412 071 11811.76 193.96 52497.50 88888.00 2016-03-11 02:16:47.912 071 11811.77 193.98 52497.52 88888.00 2016-03-11 02:16:48.412 071 11811.75 194.01 52497.55 88888.00 2016-03-11 02:16:48.912 071 11811.75 194.02 52497.55 88888.00 2016-03-11 02:16:49.412 071 11811.78 194.03 52497.56 88888.00 2016-03-11 02:16:49.912 071 11811.81 194.01 52497.56 88888.00 2016-03-11 02:16:50.412 071 11811.81 193.98 52497.52 88888.00 2016-03-11 02:16:50.912 071 11811.81 193.98 52497.50 88888.00 2016-03-11 02:16:51.412 071 11811.79 194.01 52497.47 88888.00 2016-03-11 02:16:51.912 071 11811.82 193.97 52497.52 88888.00 2016-03-11 02:16:52.412 071 11811.84 193.96 52497.53 88888.00 2016-03-11 02:16:52.912 071 11811.82 193.95 52497.50 88888.00 2016-03-11 02:16:53.412 071 11811.75 193.95 52497.49 88888.00 2016-03-11 02:16:53.912 071 11811.74 193.96 52497.49 88888.00 2016-03-11 02:16:54.412 071 11811.70 193.95 52497.46 88888.00 2016-03-11 02:16:54.912 071 11811.67 193.95 52497.50 88888.00 2016-03-11 02:16:55.412 071 11811.70 193.98 52497.50 88888.00 2016-03-11 02:16:55.912 071 11811.73 194.02 52497.49 88888.00 2016-03-11 02:16:56.412 071 11811.70 194.02 52497.47 88888.00 2016-03-11 02:16:56.912 071 11811.76 194.02 52497.43 88888.00 2016-03-11 02:16:57.412 071 11811.76 194.06 52497.42 88888.00 2016-03-11 02:16:57.912 071 11811.79 194.10 52497.41 88888.00 2016-03-11 02:16:58.412 071 11811.82 194.11 52497.39 88888.00 2016-03-11 02:16:58.912 071 11811.78 194.09 52497.39 88888.00 2016-03-11 02:16:59.412 071 11811.82 194.09 52497.36 88888.00 2016-03-11 02:16:59.912 071 11811.82 194.11 52497.38 88888.00 2016-03-11 02:17:00.412 071 11811.79 194.06 52497.41 88888.00 2016-03-11 02:17:00.912 071 11811.81 194.05 52497.39 88888.00 2016-03-11 02:17:01.412 071 11811.83 194.06 52497.37 88888.00 2016-03-11 02:17:01.912 071 11811.83 194.05 52497.39 88888.00 2016-03-11 02:17:02.412 071 11811.82 194.04 52497.42 88888.00 2016-03-11 02:17:02.912 071 11811.83 194.04 52497.42 88888.00 2016-03-11 02:17:03.412 071 11811.86 194.03 52497.41 88888.00 2016-03-11 02:17:03.912 071 11811.84 194.04 52497.36 88888.00 2016-03-11 02:17:04.412 071 11811.85 194.06 52497.38 88888.00 2016-03-11 02:17:04.912 071 11811.88 194.06 52497.39 88888.00 2016-03-11 02:17:05.412 071 11811.88 194.04 52497.43 88888.00 2016-03-11 02:17:05.912 071 11811.87 194.04 52497.45 88888.00 2016-03-11 02:17:06.412 071 11811.90 194.04 52497.44 88888.00 2016-03-11 02:17:06.912 071 11811.93 194.07 52497.45 88888.00 2016-03-11 02:17:07.412 071 11811.88 194.07 52497.46 88888.00 2016-03-11 02:17:07.912 071 11811.85 194.02 52497.46 88888.00 2016-03-11 02:17:08.412 071 11811.88 194.04 52497.42 88888.00 2016-03-11 02:17:08.912 071 11811.92 194.09 52497.38 88888.00 2016-03-11 02:17:09.412 071 11811.86 194.07 52497.37 88888.00 2016-03-11 02:17:09.912 071 11811.87 194.05 52497.38 88888.00 2016-03-11 02:17:10.412 071 11811.86 194.01 52497.41 88888.00 2016-03-11 02:17:10.912 071 11811.88 194.04 52497.41 88888.00 2016-03-11 02:17:11.412 071 11811.93 194.04 52497.41 88888.00 2016-03-11 02:17:11.912 071 11811.92 194.02 52497.44 88888.00 2016-03-11 02:17:12.412 071 11811.93 194.00 52497.44 88888.00 2016-03-11 02:17:12.912 071 11811.93 194.01 52497.43 88888.00 2016-03-11 02:17:13.412 071 11811.92 194.03 52497.43 88888.00 2016-03-11 02:17:13.912 071 11811.94 194.02 52497.42 88888.00 2016-03-11 02:17:14.412 071 11811.99 194.02 52497.38 88888.00 2016-03-11 02:17:14.912 071 11812.01 194.03 52497.37 88888.00 2016-03-11 02:17:15.412 071 11811.98 194.04 52497.37 88888.00 2016-03-11 02:17:15.912 071 11811.95 194.02 52497.41 88888.00 2016-03-11 02:17:16.412 071 11811.93 193.97 52497.39 88888.00 2016-03-11 02:17:16.912 071 11811.95 193.98 52497.38 88888.00 2016-03-11 02:17:17.412 071 11811.93 193.98 52497.39 88888.00 2016-03-11 02:17:17.912 071 11811.92 193.95 52497.36 88888.00 2016-03-11 02:17:18.412 071 11811.92 193.96 52497.41 88888.00 2016-03-11 02:17:18.912 071 11811.94 194.00 52497.43 88888.00 2016-03-11 02:17:19.412 071 11811.99 193.96 52497.44 88888.00 2016-03-11 02:17:19.912 071 11811.98 193.92 52497.42 88888.00 2016-03-11 02:17:20.412 071 11812.00 193.92 52497.44 88888.00 2016-03-11 02:17:20.912 071 11812.03 193.90 52497.41 88888.00 2016-03-11 02:17:21.412 071 11812.01 193.90 52497.39 88888.00 2016-03-11 02:17:21.912 071 11812.00 193.93 52497.42 88888.00 2016-03-11 02:17:22.412 071 11812.00 193.88 52497.37 88888.00 2016-03-11 02:17:22.912 071 11811.98 193.87 52497.37 88888.00 2016-03-11 02:17:23.412 071 11811.99 193.88 52497.42 88888.00 2016-03-11 02:17:23.912 071 11811.96 193.92 52497.38 88888.00 2016-03-11 02:17:24.412 071 11811.94 193.94 52497.38 88888.00 2016-03-11 02:17:24.912 071 11811.95 193.94 52497.37 88888.00 2016-03-11 02:17:25.412 071 11811.95 193.92 52497.36 88888.00 2016-03-11 02:17:25.912 071 11811.99 193.94 52497.37 88888.00 2016-03-11 02:17:26.412 071 11812.01 193.91 52497.36 88888.00 2016-03-11 02:17:26.912 071 11812.00 193.86 52497.37 88888.00 2016-03-11 02:17:27.412 071 11811.95 193.87 52497.38 88888.00 2016-03-11 02:17:27.912 071 11811.95 193.87 52497.37 88888.00 2016-03-11 02:17:28.412 071 11812.00 193.86 52497.39 88888.00 2016-03-11 02:17:28.912 071 11812.00 193.84 52497.42 88888.00 2016-03-11 02:17:29.412 071 11812.03 193.87 52497.44 88888.00 2016-03-11 02:17:29.912 071 11812.04 193.88 52497.43 88888.00 2016-03-11 02:17:30.412 071 11812.08 193.85 52497.42 88888.00 2016-03-11 02:17:30.912 071 11812.10 193.86 52497.43 88888.00 2016-03-11 02:17:31.412 071 11812.04 193.86 52497.41 88888.00 2016-03-11 02:17:31.912 071 11812.00 193.80 52497.41 88888.00 2016-03-11 02:17:32.412 071 11812.05 193.81 52497.43 88888.00 2016-03-11 02:17:32.912 071 11812.09 193.82 52497.42 88888.00 2016-03-11 02:17:33.412 071 11812.02 193.81 52497.38 88888.00 2016-03-11 02:17:33.912 071 11812.01 193.76 52497.39 88888.00 2016-03-11 02:17:34.412 071 11811.96 193.76 52497.43 88888.00 2016-03-11 02:17:34.912 071 11811.94 193.77 52497.41 88888.00 2016-03-11 02:17:35.412 071 11812.02 193.81 52497.39 88888.00 2016-03-11 02:17:35.912 071 11812.04 193.81 52497.38 88888.00 2016-03-11 02:17:36.412 071 11812.02 193.76 52497.37 88888.00 2016-03-11 02:17:36.912 071 11812.01 193.75 52497.38 88888.00 2016-03-11 02:17:37.412 071 11812.03 193.75 52497.37 88888.00 2016-03-11 02:17:37.912 071 11812.03 193.75 52497.36 88888.00 2016-03-11 02:17:38.412 071 11812.04 193.73 52497.34 88888.00 2016-03-11 02:17:38.912 071 11812.02 193.74 52497.37 88888.00 2016-03-11 02:17:39.412 071 11812.03 193.72 52497.38 88888.00 2016-03-11 02:17:39.912 071 11812.05 193.72 52497.37 88888.00 2016-03-11 02:17:40.412 071 11812.02 193.75 52497.42 88888.00 2016-03-11 02:17:40.912 071 11812.00 193.81 52497.41 88888.00 2016-03-11 02:17:41.412 071 11812.01 193.80 52497.39 88888.00 2016-03-11 02:17:41.912 071 11812.00 193.81 52497.37 88888.00 2016-03-11 02:17:42.412 071 11811.98 193.80 52497.36 88888.00 2016-03-11 02:17:42.912 071 11812.00 193.80 52497.36 88888.00 2016-03-11 02:17:43.412 071 11811.98 193.77 52497.36 88888.00 2016-03-11 02:17:43.912 071 11811.98 193.77 52497.36 88888.00 2016-03-11 02:17:44.412 071 11811.99 193.77 52497.35 88888.00 2016-03-11 02:17:44.912 071 11811.99 193.77 52497.38 88888.00 2016-03-11 02:17:45.412 071 11811.93 193.77 52497.38 88888.00 2016-03-11 02:17:45.912 071 11811.92 193.77 52497.41 88888.00 2016-03-11 02:17:46.412 071 11811.92 193.76 52497.35 88888.00 2016-03-11 02:17:46.912 071 11811.93 193.74 52497.32 88888.00 2016-03-11 02:17:47.412 071 11811.94 193.73 52497.34 88888.00 2016-03-11 02:17:47.912 071 11811.94 193.71 52497.34 88888.00 2016-03-11 02:17:48.412 071 11811.93 193.71 52497.36 88888.00 2016-03-11 02:17:48.912 071 11811.94 193.73 52497.35 88888.00 2016-03-11 02:17:49.412 071 11811.95 193.70 52497.35 88888.00 2016-03-11 02:17:49.912 071 11811.94 193.74 52497.39 88888.00 2016-03-11 02:17:50.412 071 11811.94 193.71 52497.42 88888.00 2016-03-11 02:17:50.912 071 11811.93 193.68 52497.39 88888.00 2016-03-11 02:17:51.412 071 11811.93 193.72 52497.37 88888.00 2016-03-11 02:17:51.912 071 11811.92 193.72 52497.35 88888.00 2016-03-11 02:17:52.412 071 11811.92 193.72 52497.32 88888.00 2016-03-11 02:17:52.912 071 11811.94 193.73 52497.36 88888.00 2016-03-11 02:17:53.412 071 11811.93 193.73 52497.36 88888.00 2016-03-11 02:17:53.912 071 11811.93 193.71 52497.33 88888.00 2016-03-11 02:17:54.412 071 11811.93 193.71 52497.33 88888.00 2016-03-11 02:17:54.912 071 11811.95 193.72 52497.34 88888.00 2016-03-11 02:17:55.412 071 11811.96 193.70 52497.35 88888.00 2016-03-11 02:17:55.912 071 11811.95 193.68 52497.34 88888.00 2016-03-11 02:17:56.412 071 11811.95 193.67 52497.29 88888.00 2016-03-11 02:17:56.912 071 11811.92 193.68 52497.34 88888.00 2016-03-11 02:17:57.412 071 11811.86 193.64 52497.36 88888.00 2016-03-11 02:17:57.912 071 11811.85 193.68 52497.34 88888.00 2016-03-11 02:17:58.412 071 11811.88 193.67 52497.36 88888.00 2016-03-11 02:17:58.912 071 11811.93 193.68 52497.33 88888.00 2016-03-11 02:17:59.412 071 11811.93 193.66 52497.33 88888.00 2016-03-11 02:17:59.912 071 11811.98 193.64 52497.30 88888.00 2016-03-11 02:18:00.412 071 11811.98 193.70 52497.30 88888.00 2016-03-11 02:18:00.912 071 11811.94 193.70 52497.29 88888.00 2016-03-11 02:18:01.412 071 11811.91 193.64 52497.30 88888.00 2016-03-11 02:18:01.912 071 11811.92 193.66 52497.35 88888.00 2016-03-11 02:18:02.412 071 11811.90 193.70 52497.36 88888.00 2016-03-11 02:18:02.912 071 11811.90 193.72 52497.36 88888.00 2016-03-11 02:18:03.412 071 11811.88 193.75 52497.36 88888.00 2016-03-11 02:18:03.912 071 11811.87 193.77 52497.33 88888.00 2016-03-11 02:18:04.412 071 11811.88 193.73 52497.32 88888.00 2016-03-11 02:18:04.912 071 11811.87 193.71 52497.33 88888.00 2016-03-11 02:18:05.412 071 11811.86 193.68 52497.33 88888.00 2016-03-11 02:18:05.912 071 11811.84 193.64 52497.33 88888.00 2016-03-11 02:18:06.412 071 11811.84 193.66 52497.33 88888.00 2016-03-11 02:18:06.912 071 11811.86 193.59 52497.30 88888.00 2016-03-11 02:18:07.412 071 11811.88 193.59 52497.30 88888.00 2016-03-11 02:18:07.912 071 11811.87 193.62 52497.29 88888.00 2016-03-11 02:18:08.412 071 11811.87 193.61 52497.29 88888.00 2016-03-11 02:18:08.912 071 11811.86 193.63 52497.27 88888.00 2016-03-11 02:18:09.412 071 11811.83 193.59 52497.30 88888.00 2016-03-11 02:18:09.912 071 11811.85 193.59 52497.29 88888.00 2016-03-11 02:18:10.412 071 11811.87 193.62 52497.27 88888.00 2016-03-11 02:18:10.912 071 11811.86 193.61 52497.27 88888.00 2016-03-11 02:18:11.412 071 11811.87 193.59 52497.24 88888.00 2016-03-11 02:18:11.912 071 11811.90 193.59 52497.25 88888.00 2016-03-11 02:18:12.412 071 11811.88 193.63 52497.29 88888.00 2016-03-11 02:18:12.912 071 11811.88 193.71 52497.30 88888.00 2016-03-11 02:18:13.412 071 11811.88 193.73 52497.28 88888.00 2016-03-11 02:18:13.912 071 11811.87 193.72 52497.27 88888.00 2016-03-11 02:18:14.412 071 11811.91 193.73 52497.26 88888.00 2016-03-11 02:18:14.912 071 11811.94 193.75 52497.24 88888.00 2016-03-11 02:18:15.412 071 11811.90 193.73 52497.26 88888.00 2016-03-11 02:18:15.912 071 11811.91 193.76 52497.27 88888.00 2016-03-11 02:18:16.412 071 11811.91 193.78 52497.26 88888.00 2016-03-11 02:18:16.912 071 11811.84 193.76 52497.23 88888.00 2016-03-11 02:18:17.412 071 11811.82 193.75 52497.23 88888.00 2016-03-11 02:18:17.912 071 11811.83 193.74 52497.25 88888.00 2016-03-11 02:18:18.412 071 11811.84 193.74 52497.26 88888.00 2016-03-11 02:18:18.912 071 11811.83 193.77 52497.25 88888.00 2016-03-11 02:18:19.412 071 11811.86 193.81 52497.26 88888.00 2016-03-11 02:18:19.912 071 11811.84 193.80 52497.28 88888.00 2016-03-11 02:18:20.412 071 11811.83 193.77 52497.28 88888.00 2016-03-11 02:18:20.912 071 11811.87 193.76 52497.25 88888.00 2016-03-11 02:18:21.412 071 11811.87 193.78 52497.26 88888.00 2016-03-11 02:18:21.912 071 11811.83 193.82 52497.24 88888.00 2016-03-11 02:18:22.412 071 11811.81 193.81 52497.28 88888.00 2016-03-11 02:18:22.912 071 11811.78 193.77 52497.29 88888.00 2016-03-11 02:18:23.412 071 11811.78 193.76 52497.28 88888.00 2016-03-11 02:18:23.912 071 11811.81 193.75 52497.24 88888.00 2016-03-11 02:18:24.412 071 11811.83 193.71 52497.20 88888.00 2016-03-11 02:18:24.912 071 11811.77 193.71 52497.19 88888.00 2016-03-11 02:18:25.413 071 11811.81 193.73 52497.23 88888.00 2016-03-11 02:18:25.913 071 11811.82 193.74 52497.21 88888.00 2016-03-11 02:18:26.413 071 11811.84 193.75 52497.21 88888.00 2016-03-11 02:18:26.913 071 11811.85 193.76 52497.19 88888.00 2016-03-11 02:18:27.413 071 11811.85 193.72 52497.18 88888.00 2016-03-11 02:18:27.913 071 11811.81 193.73 52497.19 88888.00 2016-03-11 02:18:28.413 071 11811.78 193.71 52497.21 88888.00 2016-03-11 02:18:28.913 071 11811.77 193.70 52497.20 88888.00 2016-03-11 02:18:29.413 071 11811.73 193.65 52497.21 88888.00 2016-03-11 02:18:29.913 071 11811.72 193.62 52497.20 88888.00 2016-03-11 02:18:30.413 071 11811.73 193.62 52497.21 88888.00 2016-03-11 02:18:30.913 071 11811.74 193.64 52497.21 88888.00 2016-03-11 02:18:31.413 071 11811.73 193.66 52497.19 88888.00 2016-03-11 02:18:31.913 071 11811.74 193.73 52497.17 88888.00 2016-03-11 02:18:32.413 071 11811.76 193.71 52497.17 88888.00 2016-03-11 02:18:32.913 071 11811.74 193.66 52497.10 88888.00 2016-03-11 02:18:33.413 071 11811.74 193.65 52497.12 88888.00 2016-03-11 02:18:33.913 071 11811.74 193.65 52497.16 88888.00 2016-03-11 02:18:34.413 071 11811.73 193.65 52497.15 88888.00 2016-03-11 02:18:34.913 071 11811.75 193.66 52497.15 88888.00 2016-03-11 02:18:35.413 071 11811.73 193.66 52497.19 88888.00 2016-03-11 02:18:35.913 071 11811.69 193.63 52497.23 88888.00 2016-03-11 02:18:36.413 071 11811.66 193.65 52497.21 88888.00 2016-03-11 02:18:36.913 071 11811.66 193.66 52497.16 88888.00 2016-03-11 02:18:37.413 071 11811.65 193.66 52497.14 88888.00 2016-03-11 02:18:37.913 071 11811.65 193.68 52497.17 88888.00 2016-03-11 02:18:38.413 071 11811.69 193.70 52497.17 88888.00 2016-03-11 02:18:38.913 071 11811.72 193.65 52497.12 88888.00 2016-03-11 02:18:39.413 071 11811.70 193.64 52497.14 88888.00 2016-03-11 02:18:39.913 071 11811.70 193.65 52497.14 88888.00 2016-03-11 02:18:40.413 071 11811.66 193.64 52497.12 88888.00 2016-03-11 02:18:40.913 071 11811.67 193.67 52497.15 88888.00 2016-03-11 02:18:41.413 071 11811.64 193.66 52497.16 88888.00 2016-03-11 02:18:41.913 071 11811.65 193.63 52497.16 88888.00 2016-03-11 02:18:42.413 071 11811.64 193.67 52497.17 88888.00 2016-03-11 02:18:42.913 071 11811.63 193.68 52497.16 88888.00 2016-03-11 02:18:43.413 071 11811.61 193.68 52497.17 88888.00 2016-03-11 02:18:43.913 071 11811.68 193.67 52497.18 88888.00 2016-03-11 02:18:44.413 071 11811.74 193.63 52497.15 88888.00 2016-03-11 02:18:44.913 071 11811.69 193.62 52497.17 88888.00 2016-03-11 02:18:45.413 071 11811.68 193.64 52497.19 88888.00 2016-03-11 02:18:45.913 071 11811.69 193.61 52497.14 88888.00 2016-03-11 02:18:46.413 071 11811.68 193.64 52497.11 88888.00 2016-03-11 02:18:46.913 071 11811.66 193.67 52497.12 88888.00 2016-03-11 02:18:47.413 071 11811.66 193.62 52497.17 88888.00 2016-03-11 02:18:47.913 071 11811.64 193.61 52497.16 88888.00 2016-03-11 02:18:48.413 071 11811.64 193.64 52497.15 88888.00 2016-03-11 02:18:48.913 071 11811.65 193.66 52497.12 88888.00 2016-03-11 02:18:49.413 071 11811.65 193.62 52497.10 88888.00 2016-03-11 02:18:49.913 071 11811.61 193.63 52497.11 88888.00 2016-03-11 02:18:50.413 071 11811.63 193.67 52497.14 88888.00 2016-03-11 02:18:50.913 071 11811.66 193.65 52497.12 88888.00 2016-03-11 02:18:51.413 071 11811.67 193.61 52497.09 88888.00 2016-03-11 02:18:51.913 071 11811.70 193.61 52497.09 88888.00 2016-03-11 02:18:52.413 071 11811.66 193.59 52497.11 88888.00 2016-03-11 02:18:52.913 071 11811.63 193.61 52497.09 88888.00 2016-03-11 02:18:53.413 071 11811.58 193.61 52497.07 88888.00 2016-03-11 02:18:53.913 071 11811.63 193.58 52497.07 88888.00 2016-03-11 02:18:54.413 071 11811.65 193.58 52497.09 88888.00 2016-03-11 02:18:54.913 071 11811.68 193.58 52497.08 88888.00 2016-03-11 02:18:55.413 071 11811.68 193.59 52497.10 88888.00 2016-03-11 02:18:55.913 071 11811.70 193.62 52497.10 88888.00 2016-03-11 02:18:56.413 071 11811.68 193.64 52497.08 88888.00 2016-03-11 02:18:56.913 071 11811.67 193.66 52497.09 88888.00 2016-03-11 02:18:57.413 071 11811.69 193.63 52497.11 88888.00 2016-03-11 02:18:57.913 071 11811.70 193.64 52497.11 88888.00 2016-03-11 02:18:58.413 071 11811.67 193.65 52497.09 88888.00 2016-03-11 02:18:58.913 071 11811.66 193.65 52497.05 88888.00 2016-03-11 02:18:59.413 071 11811.60 193.65 52497.03 88888.00 2016-03-11 02:18:59.913 071 11811.58 193.64 52497.03 88888.00 2016-03-11 02:19:00.413 071 11811.60 193.66 52497.10 88888.00 2016-03-11 02:19:00.913 071 11811.58 193.66 52497.10 88888.00 2016-03-11 02:19:01.413 071 11811.60 193.63 52497.07 88888.00 2016-03-11 02:19:01.913 071 11811.63 193.59 52497.10 88888.00 2016-03-11 02:19:02.413 071 11811.63 193.59 52497.11 88888.00 2016-03-11 02:19:02.913 071 11811.63 193.63 52497.09 88888.00 2016-03-11 02:19:03.413 071 11811.63 193.66 52497.08 88888.00 2016-03-11 02:19:03.913 071 11811.64 193.65 52497.05 88888.00 2016-03-11 02:19:04.413 071 11811.61 193.63 52497.01 88888.00 2016-03-11 02:19:04.913 071 11811.61 193.59 52496.99 88888.00 2016-03-11 02:19:05.413 071 11811.61 193.62 52497.00 88888.00 2016-03-11 02:19:05.913 071 11811.60 193.62 52497.05 88888.00 2016-03-11 02:19:06.413 071 11811.63 193.65 52497.09 88888.00 2016-03-11 02:19:06.913 071 11811.64 193.66 52497.09 88888.00 2016-03-11 02:19:07.413 071 11811.67 193.67 52497.07 88888.00 2016-03-11 02:19:07.913 071 11811.66 193.65 52497.06 88888.00 2016-03-11 02:19:08.413 071 11811.66 193.66 52497.05 88888.00 2016-03-11 02:19:08.913 071 11811.65 193.71 52497.03 88888.00 2016-03-11 02:19:09.413 071 11811.64 193.74 52497.03 88888.00 2016-03-11 02:19:09.913 071 11811.61 193.73 52497.02 88888.00 2016-03-11 02:19:10.413 071 11811.60 193.71 52496.99 88888.00 2016-03-11 02:19:10.913 071 11811.65 193.73 52496.98 88888.00 2016-03-11 02:19:11.413 071 11811.67 193.73 52496.97 88888.00 2016-03-11 02:19:11.913 071 11811.67 193.74 52496.97 88888.00 2016-03-11 02:19:12.413 071 11811.70 193.74 52497.01 88888.00 2016-03-11 02:19:12.913 071 11811.74 193.75 52496.99 88888.00 2016-03-11 02:19:13.413 071 11811.74 193.77 52496.97 88888.00 2016-03-11 02:19:13.913 071 11811.70 193.76 52496.97 88888.00 2016-03-11 02:19:14.413 071 11811.70 193.73 52497.03 88888.00 2016-03-11 02:19:14.913 071 11811.72 193.74 52497.02 88888.00 2016-03-11 02:19:15.413 071 11811.67 193.74 52496.97 88888.00 2016-03-11 02:19:15.913 071 11811.66 193.74 52496.97 88888.00 2016-03-11 02:19:16.413 071 11811.67 193.74 52496.98 88888.00 2016-03-11 02:19:16.913 071 11811.67 193.74 52496.97 88888.00 2016-03-11 02:19:17.413 071 11811.67 193.73 52496.98 88888.00 2016-03-11 02:19:17.913 071 11811.66 193.73 52496.98 88888.00 2016-03-11 02:19:18.413 071 11811.66 193.76 52496.99 88888.00 2016-03-11 02:19:18.913 071 11811.68 193.76 52496.99 88888.00 2016-03-11 02:19:19.413 071 11811.65 193.77 52497.00 88888.00 2016-03-11 02:19:19.913 071 11811.66 193.77 52496.99 88888.00 2016-03-11 02:19:20.413 071 11811.64 193.73 52496.98 88888.00 2016-03-11 02:19:20.913 071 11811.59 193.74 52496.98 88888.00 2016-03-11 02:19:21.413 071 11811.60 193.76 52497.00 88888.00 2016-03-11 02:19:21.913 071 11811.60 193.77 52496.98 88888.00 2016-03-11 02:19:22.413 071 11811.63 193.78 52496.98 88888.00 2016-03-11 02:19:22.913 071 11811.65 193.78 52496.99 88888.00 2016-03-11 02:19:23.413 071 11811.64 193.80 52497.02 88888.00 2016-03-11 02:19:23.913 071 11811.63 193.80 52497.05 88888.00 2016-03-11 02:19:24.413 071 11811.63 193.75 52497.02 88888.00 2016-03-11 02:19:24.913 071 11811.64 193.75 52497.02 88888.00 2016-03-11 02:19:25.413 071 11811.67 193.77 52497.05 88888.00 2016-03-11 02:19:25.913 071 11811.66 193.76 52497.05 88888.00 2016-03-11 02:19:26.413 071 11811.61 193.77 52497.06 88888.00 2016-03-11 02:19:26.913 071 11811.58 193.73 52497.06 88888.00 2016-03-11 02:19:27.413 071 11811.53 193.76 52497.03 88888.00 2016-03-11 02:19:27.913 071 11811.57 193.80 52497.03 88888.00 2016-03-11 02:19:28.413 071 11811.57 193.81 52497.02 88888.00 2016-03-11 02:19:28.913 071 11811.61 193.83 52497.02 88888.00 2016-03-11 02:19:29.413 071 11811.63 193.86 52497.03 88888.00 2016-03-11 02:19:29.913 071 11811.61 193.86 52497.02 88888.00 2016-03-11 02:19:30.413 071 11811.60 193.86 52497.03 88888.00 2016-03-11 02:19:30.913 071 11811.59 193.91 52497.03 88888.00 2016-03-11 02:19:31.413 071 11811.57 193.93 52497.05 88888.00 2016-03-11 02:19:31.913 071 11811.58 193.94 52497.02 88888.00 2016-03-11 02:19:32.413 071 11811.63 193.93 52497.06 88888.00 2016-03-11 02:19:32.913 071 11811.60 193.96 52497.09 88888.00 2016-03-11 02:19:33.413 071 11811.55 193.98 52497.11 88888.00 2016-03-11 02:19:33.913 071 11811.55 194.03 52497.09 88888.00 2016-03-11 02:19:34.413 071 11811.56 194.02 52497.07 88888.00 2016-03-11 02:19:34.913 071 11811.56 193.98 52497.07 88888.00 2016-03-11 02:19:35.413 071 11811.57 194.03 52497.05 88888.00 2016-03-11 02:19:35.913 071 11811.56 194.01 52497.08 88888.00 2016-03-11 02:19:36.413 071 11811.56 194.00 52497.12 88888.00 2016-03-11 02:19:36.913 071 11811.57 194.01 52497.12 88888.00 2016-03-11 02:19:37.413 071 11811.57 194.05 52497.14 88888.00 2016-03-11 02:19:37.913 071 11811.57 194.10 52497.12 88888.00 2016-03-11 02:19:38.413 071 11811.58 194.09 52497.12 88888.00 2016-03-11 02:19:38.913 071 11811.59 194.04 52497.12 88888.00 2016-03-11 02:19:39.413 071 11811.58 194.06 52497.10 88888.00 2016-03-11 02:19:39.913 071 11811.57 194.07 52497.10 88888.00 2016-03-11 02:19:40.413 071 11811.56 194.09 52497.08 88888.00 2016-03-11 02:19:40.913 071 11811.52 194.05 52497.07 88888.00 2016-03-11 02:19:41.413 071 11811.50 194.09 52497.05 88888.00 2016-03-11 02:19:41.913 071 11811.48 194.10 52497.02 88888.00 2016-03-11 02:19:42.413 071 11811.48 194.11 52497.05 88888.00 2016-03-11 02:19:42.913 071 11811.50 194.12 52497.12 88888.00 2016-03-11 02:19:43.413 071 11811.51 194.10 52497.15 88888.00 2016-03-11 02:19:43.913 071 11811.57 194.11 52497.11 88888.00 2016-03-11 02:19:44.413 071 11811.58 194.10 52497.08 88888.00 2016-03-11 02:19:44.913 071 11811.52 194.16 52497.10 88888.00 2016-03-11 02:19:45.413 071 11811.52 194.21 52497.09 88888.00 2016-03-11 02:19:45.913 071 11811.55 194.20 52497.06 88888.00 2016-03-11 02:19:46.413 071 11811.55 194.21 52497.00 88888.00 2016-03-11 02:19:46.913 071 11811.53 194.20 52497.02 88888.00 2016-03-11 02:19:47.413 071 11811.56 194.20 52497.07 88888.00 2016-03-11 02:19:47.913 071 11811.56 194.23 52497.07 88888.00 2016-03-11 02:19:48.413 071 11811.55 194.22 52497.06 88888.00 2016-03-11 02:19:48.913 071 11811.55 194.22 52497.08 88888.00 2016-03-11 02:19:49.413 071 11811.56 194.23 52497.09 88888.00 2016-03-11 02:19:49.913 071 11811.58 194.24 52497.05 88888.00 2016-03-11 02:19:50.413 071 11811.58 194.27 52497.03 88888.00 2016-03-11 02:19:50.913 071 11811.57 194.25 52497.02 88888.00 2016-03-11 02:19:51.413 071 11811.57 194.23 52497.01 88888.00 2016-03-11 02:19:51.913 071 11811.52 194.23 52497.02 88888.00 2016-03-11 02:19:52.413 071 11811.56 194.25 52497.03 88888.00 2016-03-11 02:19:52.913 071 11811.58 194.23 52497.05 88888.00 2016-03-11 02:19:53.413 071 11811.60 194.26 52497.02 88888.00 2016-03-11 02:19:53.913 071 11811.59 194.29 52497.01 88888.00 2016-03-11 02:19:54.413 071 11811.52 194.32 52497.02 88888.00 2016-03-11 02:19:54.913 071 11811.51 194.38 52497.05 88888.00 2016-03-11 02:19:55.413 071 11811.51 194.35 52497.07 88888.00 2016-03-11 02:19:55.913 071 11811.52 194.31 52497.10 88888.00 2016-03-11 02:19:56.413 071 11811.51 194.31 52497.11 88888.00 2016-03-11 02:19:56.913 071 11811.52 194.27 52497.11 88888.00 2016-03-11 02:19:57.413 071 11811.50 194.30 52497.07 88888.00 2016-03-11 02:19:57.913 071 11811.50 194.31 52497.02 88888.00 2016-03-11 02:19:58.413 071 11811.50 194.31 52497.01 88888.00 2016-03-11 02:19:58.913 071 11811.53 194.32 52497.00 88888.00 2016-03-11 02:19:59.413 071 11811.57 194.31 52496.99 88888.00 2016-03-11 02:19:59.913 071 11811.59 194.33 52497.03 88888.00 2016-03-11 02:20:00.413 071 11811.59 194.34 52497.02 88888.00 2016-03-11 02:20:00.913 071 11811.57 194.32 52497.05 88888.00 2016-03-11 02:20:01.413 071 11811.56 194.34 52497.07 88888.00 2016-03-11 02:20:01.913 071 11811.53 194.39 52497.03 88888.00 2016-03-11 02:20:02.413 071 11811.58 194.41 52497.06 88888.00 2016-03-11 02:20:02.913 071 11811.60 194.42 52497.10 88888.00 2016-03-11 02:20:03.413 071 11811.59 194.43 52497.12 88888.00 2016-03-11 02:20:03.913 071 11811.59 194.44 52497.11 88888.00 2016-03-11 02:20:04.413 071 11811.58 194.43 52497.09 88888.00 2016-03-11 02:20:04.913 071 11811.56 194.43 52497.07 88888.00 2016-03-11 02:20:05.413 071 11811.57 194.43 52497.06 88888.00 2016-03-11 02:20:05.913 071 11811.59 194.45 52497.05 88888.00 2016-03-11 02:20:06.413 071 11811.57 194.42 52497.05 88888.00 2016-03-11 02:20:06.913 071 11811.58 194.43 52497.01 88888.00 2016-03-11 02:20:07.413 071 11811.64 194.43 52497.05 88888.00 2016-03-11 02:20:07.913 071 11811.61 194.41 52497.08 88888.00 2016-03-11 02:20:08.413 071 11811.65 194.40 52497.08 88888.00 2016-03-11 02:20:08.913 071 11811.67 194.43 52497.10 88888.00 2016-03-11 02:20:09.413 071 11811.65 194.44 52497.07 88888.00 2016-03-11 02:20:09.913 071 11811.64 194.49 52497.03 88888.00 2016-03-11 02:20:10.413 071 11811.66 194.46 52497.05 88888.00 2016-03-11 02:20:10.913 071 11811.65 194.41 52497.03 88888.00 2016-03-11 02:20:11.413 071 11811.64 194.39 52497.03 88888.00 2016-03-11 02:20:11.913 071 11811.61 194.40 52497.05 88888.00 2016-03-11 02:20:12.413 071 11811.65 194.44 52497.06 88888.00 2016-03-11 02:20:12.913 071 11811.66 194.49 52497.02 88888.00 2016-03-11 02:20:13.413 071 11811.63 194.49 52497.02 88888.00 2016-03-11 02:20:13.913 071 11811.63 194.51 52496.99 88888.00 2016-03-11 02:20:14.413 071 11811.63 194.54 52497.00 88888.00 2016-03-11 02:20:14.913 071 11811.64 194.54 52497.00 88888.00 2016-03-11 02:20:15.413 071 11811.64 194.53 52497.01 88888.00 2016-03-11 02:20:15.913 071 11811.64 194.52 52497.00 88888.00 2016-03-11 02:20:16.413 071 11811.67 194.51 52496.98 88888.00 2016-03-11 02:20:16.913 071 11811.68 194.52 52496.97 88888.00 2016-03-11 02:20:17.413 071 11811.73 194.53 52496.98 88888.00 2016-03-11 02:20:17.913 071 11811.73 194.53 52497.01 88888.00 2016-03-11 02:20:18.413 071 11811.67 194.53 52497.03 88888.00 2016-03-11 02:20:18.913 071 11811.66 194.53 52497.02 88888.00 2016-03-11 02:20:19.413 071 11811.68 194.55 52497.02 88888.00 2016-03-11 02:20:19.913 071 11811.65 194.58 52497.05 88888.00 2016-03-11 02:20:20.413 071 11811.64 194.60 52497.06 88888.00 2016-03-11 02:20:20.913 071 11811.60 194.59 52497.03 88888.00 2016-03-11 02:20:21.413 071 11811.58 194.56 52497.03 88888.00 2016-03-11 02:20:21.913 071 11811.57 194.58 52497.05 88888.00 2016-03-11 02:20:22.413 071 11811.59 194.61 52497.01 88888.00 2016-03-11 02:20:22.913 071 11811.63 194.60 52497.03 88888.00 2016-03-11 02:20:23.413 071 11811.63 194.59 52497.05 88888.00 2016-03-11 02:20:23.913 071 11811.63 194.58 52497.06 88888.00 2016-03-11 02:20:24.413 071 11811.61 194.59 52497.06 88888.00 2016-03-11 02:20:24.913 071 11811.61 194.64 52497.10 88888.00 2016-03-11 02:20:25.413 071 11811.63 194.67 52497.09 88888.00 2016-03-11 02:20:25.913 071 11811.63 194.63 52497.05 88888.00 2016-03-11 02:20:26.413 071 11811.64 194.61 52496.99 88888.00 2016-03-11 02:20:26.913 071 11811.66 194.62 52497.01 88888.00 2016-03-11 02:20:27.413 071 11811.70 194.63 52497.03 88888.00 2016-03-11 02:20:27.913 071 11811.67 194.64 52497.06 88888.00 2016-03-11 02:20:28.413 071 11811.67 194.65 52497.05 88888.00 2016-03-11 02:20:28.913 071 11811.70 194.69 52497.05 88888.00 2016-03-11 02:20:29.413 071 11811.70 194.70 52497.03 88888.00 2016-03-11 02:20:29.913 071 11811.73 194.69 52497.02 88888.00 2016-03-11 02:20:30.413 071 11811.77 194.70 52497.02 88888.00 2016-03-11 02:20:30.913 071 11811.76 194.70 52497.02 88888.00 2016-03-11 02:20:31.413 071 11811.69 194.72 52497.01 88888.00 2016-03-11 02:20:31.913 071 11811.70 194.71 52497.01 88888.00 2016-03-11 02:20:32.413 071 11811.72 194.72 52496.99 88888.00 2016-03-11 02:20:32.913 071 11811.74 194.74 52497.01 88888.00 2016-03-11 02:20:33.413 071 11811.74 194.74 52497.00 88888.00 2016-03-11 02:20:33.913 071 11811.72 194.79 52496.99 88888.00 2016-03-11 02:20:34.413 071 11811.72 194.77 52496.99 88888.00 2016-03-11 02:20:34.913 071 11811.73 194.77 52497.00 88888.00 2016-03-11 02:20:35.413 071 11811.73 194.72 52497.05 88888.00 2016-03-11 02:20:35.913 071 11811.74 194.72 52497.05 88888.00 2016-03-11 02:20:36.413 071 11811.72 194.72 52497.00 88888.00 2016-03-11 02:20:36.913 071 11811.75 194.75 52496.99 88888.00 2016-03-11 02:20:37.413 071 11811.77 194.75 52497.01 88888.00 2016-03-11 02:20:37.913 071 11811.75 194.77 52497.05 88888.00 2016-03-11 02:20:38.413 071 11811.74 194.78 52497.03 88888.00 2016-03-11 02:20:38.913 071 11811.75 194.81 52497.03 88888.00 2016-03-11 02:20:39.413 071 11811.75 194.80 52497.03 88888.00 2016-03-11 02:20:39.913 071 11811.73 194.83 52497.02 88888.00 2016-03-11 02:20:40.413 071 11811.69 194.83 52497.01 88888.00 2016-03-11 02:20:40.913 071 11811.73 194.84 52497.02 88888.00 2016-03-11 02:20:41.413 071 11811.73 194.84 52497.03 88888.00 2016-03-11 02:20:41.913 071 11811.72 194.85 52497.05 88888.00 2016-03-11 02:20:42.413 071 11811.73 194.87 52497.03 88888.00 2016-03-11 02:20:42.913 071 11811.67 194.88 52497.02 88888.00 2016-03-11 02:20:43.413 071 11811.65 194.90 52497.06 88888.00 2016-03-11 02:20:43.913 071 11811.66 194.89 52497.09 88888.00 2016-03-11 02:20:44.413 071 11811.66 194.89 52497.08 88888.00 2016-03-11 02:20:44.913 071 11811.69 194.88 52497.09 88888.00 2016-03-11 02:20:45.413 071 11811.72 194.85 52497.06 88888.00 2016-03-11 02:20:45.913 071 11811.74 194.88 52497.05 88888.00 2016-03-11 02:20:46.413 071 11811.74 194.87 52497.06 88888.00 2016-03-11 02:20:46.913 071 11811.70 194.79 52497.07 88888.00 2016-03-11 02:20:47.413 071 11811.67 194.79 52497.08 88888.00 2016-03-11 02:20:47.913 071 11811.66 194.84 52497.07 88888.00 2016-03-11 02:20:48.413 071 11811.68 194.83 52497.05 88888.00 2016-03-11 02:20:48.913 071 11811.70 194.83 52497.02 88888.00 2016-03-11 02:20:49.413 071 11811.67 194.83 52497.03 88888.00 2016-03-11 02:20:49.913 071 11811.69 194.83 52497.06 88888.00 2016-03-11 02:20:50.413 071 11811.70 194.84 52497.07 88888.00 2016-03-11 02:20:50.913 071 11811.67 194.85 52497.07 88888.00 2016-03-11 02:20:51.413 071 11811.64 194.87 52497.07 88888.00 2016-03-11 02:20:51.913 071 11811.65 194.88 52497.09 88888.00 2016-03-11 02:20:52.413 071 11811.66 194.91 52497.11 88888.00 2016-03-11 02:20:52.913 071 11811.68 194.90 52497.11 88888.00 2016-03-11 02:20:53.413 071 11811.69 194.91 52497.07 88888.00 2016-03-11 02:20:53.913 071 11811.67 194.90 52497.03 88888.00 2016-03-11 02:20:54.413 071 11811.65 194.89 52497.03 88888.00 2016-03-11 02:20:54.913 071 11811.66 194.89 52497.06 88888.00 2016-03-11 02:20:55.413 071 11811.69 194.85 52497.06 88888.00 2016-03-11 02:20:55.913 071 11811.70 194.88 52497.03 88888.00 2016-03-11 02:20:56.413 071 11811.68 194.93 52497.00 88888.00 2016-03-11 02:20:56.913 071 11811.74 194.92 52496.99 88888.00 2016-03-11 02:20:57.413 071 11811.77 194.93 52496.99 88888.00 2016-03-11 02:20:57.913 071 11811.77 194.92 52496.98 88888.00 2016-03-11 02:20:58.413 071 11811.77 194.91 52496.97 88888.00 2016-03-11 02:20:58.913 071 11811.72 194.91 52496.95 88888.00 2016-03-11 02:20:59.413 071 11811.74 194.97 52496.94 88888.00 2016-03-11 02:20:59.913 071 11811.77 194.97 52496.93 88888.00 2016-03-11 02:21:00.413 071 11811.77 195.00 52496.94 88888.00 2016-03-11 02:21:00.913 071 11811.73 195.02 52496.95 88888.00 2016-03-11 02:21:01.413 071 11811.72 195.01 52496.93 88888.00 2016-03-11 02:21:01.913 071 11811.74 195.00 52496.92 88888.00 2016-03-11 02:21:02.413 071 11811.78 195.00 52496.95 88888.00 2016-03-11 02:21:02.913 071 11811.81 195.01 52497.02 88888.00 2016-03-11 02:21:03.413 071 11811.76 194.98 52497.00 88888.00 2016-03-11 02:21:03.913 071 11811.75 194.97 52496.99 88888.00 2016-03-11 02:21:04.413 071 11811.77 194.94 52497.00 88888.00 2016-03-11 02:21:04.913 071 11811.74 194.96 52496.98 88888.00 2016-03-11 02:21:05.413 071 11811.74 194.93 52496.97 88888.00 2016-03-11 02:21:05.913 071 11811.73 194.92 52496.95 88888.00 2016-03-11 02:21:06.413 071 11811.72 194.90 52496.99 88888.00 2016-03-11 02:21:06.913 071 11811.76 194.92 52496.99 88888.00 2016-03-11 02:21:07.413 071 11811.79 194.92 52496.98 88888.00 2016-03-11 02:21:07.913 071 11811.76 194.91 52496.98 88888.00 2016-03-11 02:21:08.413 071 11811.70 194.93 52497.00 88888.00 2016-03-11 02:21:08.913 071 11811.69 194.93 52497.00 88888.00 2016-03-11 02:21:09.413 071 11811.72 194.92 52497.00 88888.00 2016-03-11 02:21:09.913 071 11811.73 194.92 52496.98 88888.00 2016-03-11 02:21:10.413 071 11811.75 194.98 52496.94 88888.00 2016-03-11 02:21:10.913 071 11811.76 195.02 52496.93 88888.00 2016-03-11 02:21:11.413 071 11811.76 195.01 52496.97 88888.00 2016-03-11 02:21:11.913 071 11811.74 195.01 52496.97 88888.00 2016-03-11 02:21:12.413 071 11811.70 195.04 52497.01 88888.00 2016-03-11 02:21:12.913 071 11811.70 195.06 52497.01 88888.00 2016-03-11 02:21:13.413 071 11811.68 195.03 52496.98 88888.00 2016-03-11 02:21:13.913 071 11811.72 195.02 52496.94 88888.00 2016-03-11 02:21:14.413 071 11811.74 195.03 52496.95 88888.00 2016-03-11 02:21:14.913 071 11811.74 195.03 52496.97 88888.00 2016-03-11 02:21:15.413 071 11811.68 195.07 52496.97 88888.00 2016-03-11 02:21:15.913 071 11811.70 195.04 52496.92 88888.00 2016-03-11 02:21:16.413 071 11811.69 195.03 52496.92 88888.00 2016-03-11 02:21:16.913 071 11811.67 195.03 52496.94 88888.00 2016-03-11 02:21:17.413 071 11811.66 195.04 52496.93 88888.00 2016-03-11 02:21:17.913 071 11811.67 195.02 52496.91 88888.00 2016-03-11 02:21:18.413 071 11811.68 195.00 52496.93 88888.00 2016-03-11 02:21:18.913 071 11811.69 194.99 52496.95 88888.00 2016-03-11 02:21:19.413 071 11811.69 195.00 52496.93 88888.00 2016-03-11 02:21:19.913 071 11811.73 194.97 52496.93 88888.00 2016-03-11 02:21:20.413 071 11811.70 194.97 52496.93 88888.00 2016-03-11 02:21:20.913 071 11811.68 194.98 52496.92 88888.00 2016-03-11 02:21:21.413 071 11811.65 195.01 52496.91 88888.00 2016-03-11 02:21:21.913 071 11811.63 195.02 52496.90 88888.00 2016-03-11 02:21:22.404 071 11811.61 195.04 52496.89 88888.00 2016-03-11 02:21:22.904 071 11811.65 195.01 52496.89 88888.00 2016-03-11 02:21:23.404 071 11811.65 195.02 52496.89 88888.00 2016-03-11 02:21:23.904 071 11811.64 195.00 52496.89 88888.00 2016-03-11 02:21:24.404 071 11811.66 194.96 52496.91 88888.00 2016-03-11 02:21:24.904 071 11811.67 194.98 52496.94 88888.00 2016-03-11 02:21:25.404 071 11811.68 194.94 52496.95 88888.00 2016-03-11 02:21:25.904 071 11811.69 194.93 52496.94 88888.00 2016-03-11 02:21:26.404 071 11811.68 194.96 52496.91 88888.00 2016-03-11 02:21:26.904 071 11811.65 194.97 52496.89 88888.00 2016-03-11 02:21:27.404 071 11811.64 195.00 52496.89 88888.00 2016-03-11 02:21:27.904 071 11811.68 194.98 52496.90 88888.00 2016-03-11 02:21:28.404 071 11811.73 194.96 52496.93 88888.00 2016-03-11 02:21:28.904 071 11811.74 194.94 52496.93 88888.00 2016-03-11 02:21:29.404 071 11811.76 194.98 52496.94 88888.00 2016-03-11 02:21:29.904 071 11811.73 194.97 52496.92 88888.00 2016-03-11 02:21:30.404 071 11811.73 194.97 52496.89 88888.00 2016-03-11 02:21:30.904 071 11811.70 194.98 52496.88 88888.00 2016-03-11 02:21:31.404 071 11811.69 194.98 52496.88 88888.00 2016-03-11 02:21:31.904 071 11811.69 194.98 52496.90 88888.00 2016-03-11 02:21:32.404 071 11811.68 194.97 52496.89 88888.00 2016-03-11 02:21:32.904 071 11811.70 194.94 52496.85 88888.00 2016-03-11 02:21:33.404 071 11811.70 194.97 52496.84 88888.00 2016-03-11 02:21:33.904 071 11811.69 194.98 52496.85 88888.00 2016-03-11 02:21:34.404 071 11811.69 194.97 52496.88 88888.00 2016-03-11 02:21:34.904 071 11811.70 194.93 52496.85 88888.00 2016-03-11 02:21:35.404 071 11811.67 194.98 52496.84 88888.00 2016-03-11 02:21:35.904 071 11811.69 194.99 52496.85 88888.00 2016-03-11 02:21:36.404 071 11811.68 194.98 52496.84 88888.00 2016-03-11 02:21:36.904 071 11811.68 194.98 52496.83 88888.00 2016-03-11 02:21:37.404 071 11811.66 194.98 52496.83 88888.00 2016-03-11 02:21:37.904 071 11811.64 194.99 52496.84 88888.00 2016-03-11 02:21:38.404 071 11811.68 194.99 52496.84 88888.00 2016-03-11 02:21:38.904 071 11811.74 194.99 52496.84 88888.00 2016-03-11 02:21:39.404 071 11811.74 194.98 52496.82 88888.00 2016-03-11 02:21:39.904 071 11811.73 194.97 52496.85 88888.00 2016-03-11 02:21:40.404 071 11811.70 194.97 52496.89 88888.00 2016-03-11 02:21:40.904 071 11811.73 194.94 52496.83 88888.00 2016-03-11 02:21:41.404 071 11811.73 194.93 52496.81 88888.00 2016-03-11 02:21:41.904 071 11811.75 194.92 52496.81 88888.00 2016-03-11 02:21:42.404 071 11811.74 194.96 52496.80 88888.00 2016-03-11 02:21:42.904 071 11811.73 194.94 52496.77 88888.00 2016-03-11 02:21:43.404 071 11811.74 194.93 52496.74 88888.00 2016-03-11 02:21:43.904 071 11811.69 194.92 52496.76 88888.00 2016-03-11 02:21:44.404 071 11811.68 194.92 52496.74 88888.00 2016-03-11 02:21:44.904 071 11811.65 194.92 52496.72 88888.00 2016-03-11 02:21:45.404 071 11811.65 194.91 52496.74 88888.00 2016-03-11 02:21:45.904 071 11811.65 194.92 52496.73 88888.00 2016-03-11 02:21:46.404 071 11811.67 194.93 52496.70 88888.00 2016-03-11 02:21:46.904 071 11811.72 194.94 52496.73 88888.00 2016-03-11 02:21:47.404 071 11811.72 194.98 52496.74 88888.00 2016-03-11 02:21:47.904 071 11811.77 194.97 52496.79 88888.00 2016-03-11 02:21:48.404 071 11811.76 194.97 52496.77 88888.00 2016-03-11 02:21:48.904 071 11811.75 194.94 52496.75 88888.00 2016-03-11 02:21:49.404 071 11811.79 194.97 52496.72 88888.00 2016-03-11 02:21:49.904 071 11811.78 194.98 52496.72 88888.00 2016-03-11 02:21:50.404 071 11811.81 194.93 52496.72 88888.00 2016-03-11 02:21:50.904 071 11811.82 194.91 52496.74 88888.00 2016-03-11 02:21:51.404 071 11811.81 194.93 52496.75 88888.00 2016-03-11 02:21:51.904 071 11811.83 194.94 52496.73 88888.00 2016-03-11 02:21:52.404 071 11811.85 194.97 52496.74 88888.00 2016-03-11 02:21:52.904 071 11811.83 194.93 52496.72 88888.00 2016-03-11 02:21:53.404 071 11811.77 194.92 52496.74 88888.00 2016-03-11 02:21:53.904 071 11811.76 194.93 52496.68 88888.00 2016-03-11 02:21:54.404 071 11811.79 194.91 52496.67 88888.00 2016-03-11 02:21:54.904 071 11811.77 194.93 52496.72 88888.00 2016-03-11 02:21:55.404 071 11811.76 194.92 52496.74 88888.00 2016-03-11 02:21:55.904 071 11811.77 194.93 52496.73 88888.00 2016-03-11 02:21:56.404 071 11811.78 194.94 52496.73 88888.00 2016-03-11 02:21:56.904 071 11811.83 194.93 52496.76 88888.00 2016-03-11 02:21:57.404 071 11811.83 194.87 52496.79 88888.00 2016-03-11 02:21:57.904 071 11811.83 194.87 52496.75 88888.00 2016-03-11 02:21:58.404 071 11811.81 194.85 52496.75 88888.00 2016-03-11 02:21:58.904 071 11811.77 194.89 52496.75 88888.00 2016-03-11 02:21:59.404 071 11811.82 194.88 52496.73 88888.00 2016-03-11 02:21:59.904 071 11811.81 194.89 52496.73 88888.00 2016-03-11 02:22:00.404 071 11811.78 194.88 52496.72 88888.00 2016-03-11 02:22:00.904 071 11811.76 194.85 52496.72 88888.00 2016-03-11 02:22:01.404 071 11811.73 194.89 52496.73 88888.00 2016-03-11 02:22:01.904 071 11811.73 194.93 52496.70 88888.00 2016-03-11 02:22:02.404 071 11811.73 194.93 52496.65 88888.00 2016-03-11 02:22:02.904 071 11811.75 194.93 52496.67 88888.00 2016-03-11 02:22:03.404 071 11811.77 194.92 52496.65 88888.00 2016-03-11 02:22:03.904 071 11811.75 194.90 52496.64 88888.00 2016-03-11 02:22:04.404 071 11811.74 194.92 52496.65 88888.00 2016-03-11 02:22:04.904 071 11811.70 194.90 52496.65 88888.00 2016-03-11 02:22:05.404 071 11811.73 194.88 52496.63 88888.00 2016-03-11 02:22:05.904 071 11811.75 194.87 52496.61 88888.00 2016-03-11 02:22:06.404 071 11811.75 194.87 52496.61 88888.00 2016-03-11 02:22:06.904 071 11811.75 194.84 52496.62 88888.00 2016-03-11 02:22:07.404 071 11811.75 194.83 52496.64 88888.00 2016-03-11 02:22:07.904 071 11811.75 194.88 52496.63 88888.00 2016-03-11 02:22:08.404 071 11811.74 194.88 52496.64 88888.00 2016-03-11 02:22:08.904 071 11811.76 194.83 52496.64 88888.00 2016-03-11 02:22:09.404 071 11811.77 194.79 52496.67 88888.00 2016-03-11 02:22:09.904 071 11811.78 194.78 52496.64 88888.00 2016-03-11 02:22:10.404 071 11811.76 194.75 52496.65 88888.00 2016-03-11 02:22:10.904 071 11811.77 194.81 52496.66 88888.00 2016-03-11 02:22:11.404 071 11811.74 194.78 52496.65 88888.00 2016-03-11 02:22:11.904 071 11811.75 194.79 52496.65 88888.00 2016-03-11 02:22:12.404 071 11811.76 194.83 52496.64 88888.00 2016-03-11 02:22:12.904 071 11811.75 194.83 52496.61 88888.00 2016-03-11 02:22:13.404 071 11811.77 194.80 52496.57 88888.00 2016-03-11 02:22:13.904 071 11811.77 194.80 52496.62 88888.00 2016-03-11 02:22:14.404 071 11811.79 194.80 52496.56 88888.00 2016-03-11 02:22:14.904 071 11811.77 194.81 52496.57 88888.00 2016-03-11 02:22:15.404 071 11811.78 194.82 52496.58 88888.00 2016-03-11 02:22:15.904 071 11811.74 194.79 52496.56 88888.00 2016-03-11 02:22:16.404 071 11811.72 194.79 52496.58 88888.00 2016-03-11 02:22:16.904 071 11811.72 194.80 52496.58 88888.00 2016-03-11 02:22:17.404 071 11811.74 194.82 52496.59 88888.00 2016-03-11 02:22:17.904 071 11811.76 194.80 52496.57 88888.00 2016-03-11 02:22:18.404 071 11811.79 194.74 52496.58 88888.00 2016-03-11 02:22:18.904 071 11811.76 194.78 52496.57 88888.00 2016-03-11 02:22:19.404 071 11811.76 194.78 52496.53 88888.00 2016-03-11 02:22:19.904 071 11811.78 194.78 52496.54 88888.00 2016-03-11 02:22:20.404 071 11811.81 194.79 52496.51 88888.00 2016-03-11 02:22:20.904 071 11811.76 194.75 52496.53 88888.00 2016-03-11 02:22:21.404 071 11811.75 194.73 52496.56 88888.00 2016-03-11 02:22:21.904 071 11811.74 194.73 52496.55 88888.00 2016-03-11 02:22:22.404 071 11811.74 194.73 52496.53 88888.00 2016-03-11 02:22:22.904 071 11811.75 194.73 52496.56 88888.00 2016-03-11 02:22:23.404 071 11811.77 194.75 52496.55 88888.00 2016-03-11 02:22:23.904 071 11811.74 194.73 52496.51 88888.00 2016-03-11 02:22:24.404 071 11811.75 194.72 52496.55 88888.00 2016-03-11 02:22:24.904 071 11811.77 194.72 52496.57 88888.00 2016-03-11 02:22:25.404 071 11811.76 194.73 52496.58 88888.00 2016-03-11 02:22:25.904 071 11811.75 194.73 52496.58 88888.00 2016-03-11 02:22:26.404 071 11811.69 194.70 52496.58 88888.00 2016-03-11 02:22:26.904 071 11811.66 194.67 52496.57 88888.00 2016-03-11 02:22:27.404 071 11811.65 194.64 52496.55 88888.00 2016-03-11 02:22:27.904 071 11811.64 194.67 52496.53 88888.00 2016-03-11 02:22:28.404 071 11811.66 194.68 52496.55 88888.00 2016-03-11 02:22:28.904 071 11811.68 194.69 52496.58 88888.00 2016-03-11 02:22:29.404 071 11811.74 194.69 52496.57 88888.00 2016-03-11 02:22:29.904 071 11811.73 194.69 52496.58 88888.00 2016-03-11 02:22:30.404 071 11811.74 194.68 52496.57 88888.00 2016-03-11 02:22:30.904 071 11811.75 194.70 52496.53 88888.00 2016-03-11 02:22:31.404 071 11811.78 194.73 52496.54 88888.00 2016-03-11 02:22:31.904 071 11811.78 194.69 52496.53 88888.00 2016-03-11 02:22:32.404 071 11811.78 194.64 52496.53 88888.00 2016-03-11 02:22:32.904 071 11811.77 194.67 52496.49 88888.00 2016-03-11 02:22:33.404 071 11811.76 194.68 52496.50 88888.00 2016-03-11 02:22:33.904 071 11811.78 194.70 52496.48 88888.00 2016-03-11 02:22:34.404 071 11811.78 194.68 52496.48 88888.00 2016-03-11 02:22:34.904 071 11811.77 194.69 52496.49 88888.00 2016-03-11 02:22:35.404 071 11811.78 194.69 52496.51 88888.00 2016-03-11 02:22:35.904 071 11811.76 194.62 52496.50 88888.00 2016-03-11 02:22:36.404 071 11811.74 194.63 52496.50 88888.00 2016-03-11 02:22:36.904 071 11811.74 194.68 52496.50 88888.00 2016-03-11 02:22:37.404 071 11811.75 194.67 52496.50 88888.00 2016-03-11 02:22:37.904 071 11811.75 194.65 52496.53 88888.00 2016-03-11 02:22:38.404 071 11811.74 194.62 52496.53 88888.00 2016-03-11 02:22:38.904 071 11811.70 194.62 52496.54 88888.00 2016-03-11 02:22:39.404 071 11811.66 194.63 52496.48 88888.00 2016-03-11 02:22:39.904 071 11811.67 194.62 52496.48 88888.00 2016-03-11 02:22:40.404 071 11811.69 194.61 52496.47 88888.00 2016-03-11 02:22:40.904 071 11811.70 194.60 52496.44 88888.00 2016-03-11 02:22:41.404 071 11811.67 194.60 52496.45 88888.00 2016-03-11 02:22:41.904 071 11811.64 194.58 52496.49 88888.00 2016-03-11 02:22:42.404 071 11811.64 194.55 52496.49 88888.00 2016-03-11 02:22:42.904 071 11811.68 194.55 52496.48 88888.00 2016-03-11 02:22:43.404 071 11811.69 194.55 52496.44 88888.00 2016-03-11 02:22:43.904 071 11811.67 194.55 52496.41 88888.00 2016-03-11 02:22:44.404 071 11811.65 194.55 52496.46 88888.00 2016-03-11 02:22:44.904 071 11811.68 194.53 52496.46 88888.00 2016-03-11 02:22:45.404 071 11811.74 194.54 52496.41 88888.00 2016-03-11 02:22:45.904 071 11811.69 194.53 52496.40 88888.00 2016-03-11 02:22:46.404 071 11811.67 194.54 52496.41 88888.00 2016-03-11 02:22:46.904 071 11811.69 194.55 52496.42 88888.00 2016-03-11 02:22:47.404 071 11811.72 194.56 52496.46 88888.00 2016-03-11 02:22:47.904 071 11811.75 194.58 52496.41 88888.00 2016-03-11 02:22:48.404 071 11811.74 194.55 52496.39 88888.00 2016-03-11 02:22:48.904 071 11811.72 194.55 52496.41 88888.00 2016-03-11 02:22:49.404 071 11811.74 194.52 52496.45 88888.00 2016-03-11 02:22:49.904 071 11811.77 194.49 52496.48 88888.00 2016-03-11 02:22:50.404 071 11811.77 194.51 52496.46 88888.00 2016-03-11 02:22:50.904 071 11811.77 194.54 52496.47 88888.00 2016-03-11 02:22:51.404 071 11811.78 194.54 52496.50 88888.00 2016-03-11 02:22:51.904 071 11811.76 194.52 52496.54 88888.00 2016-03-11 02:22:52.404 071 11811.76 194.55 52496.55 88888.00 2016-03-11 02:22:52.904 071 11811.75 194.52 52496.49 88888.00 2016-03-11 02:22:53.404 071 11811.76 194.50 52496.44 88888.00 2016-03-11 02:22:53.904 071 11811.73 194.52 52496.44 88888.00 2016-03-11 02:22:54.404 071 11811.73 194.53 52496.42 88888.00 2016-03-11 02:22:54.904 071 11811.73 194.50 52496.45 88888.00 2016-03-11 02:22:55.404 071 11811.70 194.51 52496.47 88888.00 2016-03-11 02:22:55.904 071 11811.68 194.52 52496.46 88888.00 2016-03-11 02:22:56.404 071 11811.66 194.53 52496.40 88888.00 2016-03-11 02:22:56.904 071 11811.66 194.53 52496.39 88888.00 2016-03-11 02:22:57.404 071 11811.68 194.53 52496.40 88888.00 2016-03-11 02:22:57.904 071 11811.69 194.53 52496.41 88888.00 2016-03-11 02:22:58.404 071 11811.68 194.50 52496.44 88888.00 2016-03-11 02:22:58.904 071 11811.66 194.46 52496.42 88888.00 2016-03-11 02:22:59.404 071 11811.65 194.49 52496.42 88888.00 2016-03-11 02:22:59.904 071 11811.65 194.44 52496.45 88888.00 2016-03-11 02:23:00.404 071 11811.63 194.46 52496.41 88888.00 2016-03-11 02:23:00.904 071 11811.59 194.45 52496.38 88888.00 2016-03-11 02:23:01.404 071 11811.61 194.43 52496.38 88888.00 2016-03-11 02:23:01.904 071 11811.64 194.44 52496.36 88888.00 2016-03-11 02:23:02.404 071 11811.65 194.44 52496.33 88888.00 2016-03-11 02:23:02.904 071 11811.66 194.44 52496.32 88888.00 2016-03-11 02:23:03.404 071 11811.65 194.45 52496.32 88888.00 2016-03-11 02:23:03.904 071 11811.65 194.45 52496.36 88888.00 2016-03-11 02:23:04.404 071 11811.64 194.46 52496.38 88888.00 2016-03-11 02:23:04.904 071 11811.66 194.45 52496.37 88888.00 2016-03-11 02:23:05.404 071 11811.66 194.45 52496.39 88888.00 2016-03-11 02:23:05.904 071 11811.67 194.44 52496.38 88888.00 2016-03-11 02:23:06.404 071 11811.65 194.40 52496.37 88888.00 2016-03-11 02:23:06.904 071 11811.66 194.40 52496.36 88888.00 2016-03-11 02:23:07.404 071 11811.65 194.42 52496.36 88888.00 2016-03-11 02:23:07.904 071 11811.63 194.44 52496.39 88888.00 2016-03-11 02:23:08.404 071 11811.61 194.48 52496.38 88888.00 2016-03-11 02:23:08.904 071 11811.60 194.46 52496.38 88888.00 2016-03-11 02:23:09.404 071 11811.66 194.43 52496.39 88888.00 2016-03-11 02:23:09.904 071 11811.65 194.42 52496.35 88888.00 2016-03-11 02:23:10.404 071 11811.63 194.44 52496.35 88888.00 2016-03-11 02:23:10.904 071 11811.64 194.44 52496.32 88888.00 2016-03-11 02:23:11.404 071 11811.68 194.43 52496.29 88888.00 2016-03-11 02:23:11.904 071 11811.66 194.42 52496.30 88888.00 2016-03-11 02:23:12.404 071 11811.64 194.43 52496.31 88888.00 2016-03-11 02:23:12.904 071 11811.61 194.44 52496.38 88888.00 2016-03-11 02:23:13.404 071 11811.65 194.46 52496.38 88888.00 2016-03-11 02:23:13.904 071 11811.65 194.46 52496.40 88888.00 2016-03-11 02:23:14.404 071 11811.66 194.43 52496.36 88888.00 2016-03-11 02:23:14.904 071 11811.67 194.42 52496.32 88888.00 2016-03-11 02:23:15.404 071 11811.68 194.44 52496.36 88888.00 2016-03-11 02:23:15.904 071 11811.66 194.45 52496.36 88888.00 2016-03-11 02:23:16.404 071 11811.65 194.49 52496.35 88888.00 2016-03-11 02:23:16.904 071 11811.63 194.44 52496.33 88888.00 2016-03-11 02:23:17.404 071 11811.66 194.41 52496.31 88888.00 2016-03-11 02:23:17.904 071 11811.69 194.40 52496.32 88888.00 2016-03-11 02:23:18.404 071 11811.69 194.39 52496.30 88888.00 2016-03-11 02:23:18.904 071 11811.69 194.39 52496.32 88888.00 2016-03-11 02:23:19.404 071 11811.70 194.40 52496.32 88888.00 2016-03-11 02:23:19.904 071 11811.69 194.38 52496.35 88888.00 2016-03-11 02:23:20.404 071 11811.66 194.38 52496.32 88888.00 2016-03-11 02:23:20.904 071 11811.68 194.39 52496.29 88888.00 2016-03-11 02:23:21.404 071 11811.72 194.35 52496.31 88888.00 2016-03-11 02:23:21.904 071 11811.69 194.39 52496.31 88888.00 2016-03-11 02:23:22.404 071 11811.66 194.35 52496.23 88888.00 2016-03-11 02:23:22.904 071 11811.65 194.40 52496.22 88888.00 2016-03-11 02:23:23.404 071 11811.68 194.41 52496.22 88888.00 2016-03-11 02:23:23.904 071 11811.73 194.38 52496.23 88888.00 2016-03-11 02:23:24.404 071 11811.72 194.35 52496.23 88888.00 2016-03-11 02:23:24.904 071 11811.70 194.30 52496.24 88888.00 2016-03-11 02:23:25.404 071 11811.72 194.29 52496.26 88888.00 2016-03-11 02:23:25.904 071 11811.74 194.35 52496.27 88888.00 2016-03-11 02:23:26.404 071 11811.73 194.36 52496.27 88888.00 2016-03-11 02:23:26.904 071 11811.69 194.38 52496.26 88888.00 2016-03-11 02:23:27.404 071 11811.70 194.34 52496.26 88888.00 2016-03-11 02:23:27.904 071 11811.68 194.38 52496.22 88888.00 2016-03-11 02:23:28.404 071 11811.66 194.39 52496.24 88888.00 2016-03-11 02:23:28.904 071 11811.72 194.32 52496.27 88888.00 2016-03-11 02:23:29.404 071 11811.70 194.35 52496.28 88888.00 2016-03-11 02:23:29.904 071 11811.68 194.35 52496.23 88888.00 2016-03-11 02:23:30.404 071 11811.69 194.34 52496.27 88888.00 2016-03-11 02:23:30.904 071 11811.68 194.36 52496.28 88888.00 2016-03-11 02:23:31.404 071 11811.68 194.34 52496.29 88888.00 2016-03-11 02:23:31.904 071 11811.70 194.32 52496.28 88888.00 2016-03-11 02:23:32.404 071 11811.72 194.33 52496.32 88888.00 2016-03-11 02:23:32.904 071 11811.70 194.35 52496.32 88888.00 2016-03-11 02:23:33.404 071 11811.70 194.32 52496.31 88888.00 2016-03-11 02:23:33.904 071 11811.73 194.34 52496.30 88888.00 2016-03-11 02:23:34.404 071 11811.74 194.31 52496.30 88888.00 2016-03-11 02:23:34.904 071 11811.76 194.31 52496.26 88888.00 2016-03-11 02:23:35.404 071 11811.75 194.38 52496.24 88888.00 2016-03-11 02:23:35.904 071 11811.70 194.35 52496.22 88888.00 2016-03-11 02:23:36.404 071 11811.72 194.31 52496.23 88888.00 2016-03-11 02:23:36.904 071 11811.74 194.32 52496.22 88888.00 2016-03-11 02:23:37.404 071 11811.76 194.33 52496.19 88888.00 2016-03-11 02:23:37.904 071 11811.75 194.35 52496.22 88888.00 2016-03-11 02:23:38.404 071 11811.70 194.40 52496.26 88888.00 2016-03-11 02:23:38.904 071 11811.69 194.39 52496.27 88888.00 2016-03-11 02:23:39.404 071 11811.67 194.35 52496.28 88888.00 2016-03-11 02:23:39.904 071 11811.67 194.32 52496.26 88888.00 2016-03-11 02:23:40.404 071 11811.67 194.31 52496.22 88888.00 2016-03-11 02:23:40.904 071 11811.64 194.33 52496.22 88888.00 2016-03-11 02:23:41.404 071 11811.64 194.34 52496.26 88888.00 2016-03-11 02:23:41.904 071 11811.65 194.33 52496.24 88888.00 2016-03-11 02:23:42.404 071 11811.68 194.31 52496.28 88888.00 2016-03-11 02:23:42.904 071 11811.69 194.31 52496.29 88888.00 2016-03-11 02:23:43.404 071 11811.69 194.32 52496.28 88888.00 2016-03-11 02:23:43.904 071 11811.74 194.34 52496.26 88888.00 2016-03-11 02:23:44.404 071 11811.75 194.34 52496.28 88888.00 2016-03-11 02:23:44.904 071 11811.75 194.32 52496.29 88888.00 2016-03-11 02:23:45.404 071 11811.76 194.32 52496.29 88888.00 2016-03-11 02:23:45.904 071 11811.77 194.32 52496.29 88888.00 2016-03-11 02:23:46.404 071 11811.84 194.33 52496.29 88888.00 2016-03-11 02:23:46.904 071 11811.84 194.34 52496.30 88888.00 2016-03-11 02:23:47.404 071 11811.84 194.38 52496.31 88888.00 2016-03-11 02:23:47.904 071 11811.79 194.39 52496.31 88888.00 2016-03-11 02:23:48.404 071 11811.76 194.38 52496.32 88888.00 2016-03-11 02:23:48.904 071 11811.75 194.35 52496.32 88888.00 2016-03-11 02:23:49.404 071 11811.78 194.33 52496.29 88888.00 2016-03-11 02:23:49.904 071 11811.77 194.34 52496.28 88888.00 2016-03-11 02:23:50.404 071 11811.77 194.33 52496.26 88888.00 2016-03-11 02:23:50.904 071 11811.78 194.33 52496.26 88888.00 2016-03-11 02:23:51.404 071 11811.77 194.32 52496.26 88888.00 2016-03-11 02:23:51.904 071 11811.78 194.33 52496.27 88888.00 2016-03-11 02:23:52.404 071 11811.78 194.31 52496.26 88888.00 2016-03-11 02:23:52.904 071 11811.75 194.31 52496.27 88888.00 2016-03-11 02:23:53.404 071 11811.77 194.35 52496.28 88888.00 2016-03-11 02:23:53.904 071 11811.81 194.36 52496.30 88888.00 2016-03-11 02:23:54.404 071 11811.79 194.35 52496.28 88888.00 2016-03-11 02:23:54.904 071 11811.77 194.34 52496.26 88888.00 2016-03-11 02:23:55.404 071 11811.79 194.34 52496.26 88888.00 2016-03-11 02:23:55.904 071 11811.82 194.40 52496.26 88888.00 2016-03-11 02:23:56.404 071 11811.81 194.38 52496.27 88888.00 2016-03-11 02:23:56.904 071 11811.75 194.39 52496.31 88888.00 2016-03-11 02:23:57.405 071 11811.73 194.38 52496.31 88888.00 2016-03-11 02:23:57.905 071 11811.73 194.39 52496.29 88888.00 2016-03-11 02:23:58.405 071 11811.67 194.38 52496.26 88888.00 2016-03-11 02:23:58.905 071 11811.73 194.33 52496.23 88888.00 2016-03-11 02:23:59.405 071 11811.82 194.33 52496.26 88888.00 2016-03-11 02:23:59.905 071 11811.81 194.35 52496.27 88888.00 2016-03-11 02:24:00.405 071 11811.77 194.33 52496.24 88888.00 2016-03-11 02:24:00.905 071 11811.70 194.34 52496.26 88888.00 2016-03-11 02:24:01.405 071 11811.69 194.36 52496.30 88888.00 2016-03-11 02:24:01.905 071 11811.72 194.38 52496.27 88888.00 2016-03-11 02:24:02.405 071 11811.73 194.36 52496.28 88888.00 2016-03-11 02:24:02.905 071 11811.72 194.36 52496.30 88888.00 2016-03-11 02:24:03.405 071 11811.68 194.36 52496.29 88888.00 2016-03-11 02:24:03.905 071 11811.67 194.36 52496.27 88888.00 2016-03-11 02:24:04.405 071 11811.72 194.34 52496.24 88888.00 2016-03-11 02:24:04.905 071 11811.78 194.34 52496.22 88888.00 2016-03-11 02:24:05.405 071 11811.74 194.34 52496.22 88888.00 2016-03-11 02:24:05.905 071 11811.72 194.38 52496.26 88888.00 2016-03-11 02:24:06.405 071 11811.72 194.38 52496.28 88888.00 2016-03-11 02:24:06.905 071 11811.69 194.39 52496.27 88888.00 2016-03-11 02:24:07.405 071 11811.68 194.36 52496.26 88888.00 2016-03-11 02:24:07.905 071 11811.73 194.34 52496.27 88888.00 2016-03-11 02:24:08.405 071 11811.73 194.33 52496.27 88888.00 2016-03-11 02:24:08.905 071 11811.70 194.36 52496.26 88888.00 2016-03-11 02:24:09.405 071 11811.72 194.33 52496.27 88888.00 2016-03-11 02:24:09.905 071 11811.73 194.30 52496.28 88888.00 2016-03-11 02:24:10.405 071 11811.73 194.34 52496.30 88888.00 2016-03-11 02:24:10.905 071 11811.74 194.34 52496.31 88888.00 2016-03-11 02:24:11.405 071 11811.72 194.36 52496.31 88888.00 2016-03-11 02:24:11.905 071 11811.69 194.36 52496.28 88888.00 2016-03-11 02:24:12.405 071 11811.70 194.36 52496.30 88888.00 2016-03-11 02:24:12.905 071 11811.73 194.34 52496.30 88888.00 2016-03-11 02:24:13.405 071 11811.74 194.30 52496.28 88888.00 2016-03-11 02:24:13.905 071 11811.73 194.31 52496.26 88888.00 2016-03-11 02:24:14.405 071 11811.74 194.33 52496.28 88888.00 2016-03-11 02:24:14.905 071 11811.74 194.33 52496.30 88888.00 2016-03-11 02:24:15.405 071 11811.73 194.35 52496.28 88888.00 2016-03-11 02:24:15.905 071 11811.73 194.39 52496.24 88888.00 2016-03-11 02:24:16.405 071 11811.73 194.39 52496.23 88888.00 2016-03-11 02:24:16.905 071 11811.73 194.36 52496.23 88888.00 2016-03-11 02:24:17.405 071 11811.70 194.39 52496.23 88888.00 2016-03-11 02:24:17.905 071 11811.68 194.35 52496.20 88888.00 2016-03-11 02:24:18.405 071 11811.69 194.34 52496.20 88888.00 2016-03-11 02:24:18.905 071 11811.68 194.39 52496.20 88888.00 2016-03-11 02:24:19.405 071 11811.68 194.39 52496.22 88888.00 2016-03-11 02:24:19.905 071 11811.70 194.35 52496.22 88888.00 2016-03-11 02:24:20.405 071 11811.68 194.33 52496.21 88888.00 2016-03-11 02:24:20.905 071 11811.67 194.33 52496.22 88888.00 2016-03-11 02:24:21.405 071 11811.69 194.31 52496.23 88888.00 2016-03-11 02:24:21.905 071 11811.74 194.32 52496.23 88888.00 2016-03-11 02:24:22.405 071 11811.77 194.34 52496.27 88888.00 2016-03-11 02:24:22.905 071 11811.77 194.36 52496.24 88888.00 2016-03-11 02:24:23.405 071 11811.76 194.39 52496.26 88888.00 2016-03-11 02:24:23.905 071 11811.73 194.38 52496.31 88888.00 2016-03-11 02:24:24.405 071 11811.75 194.36 52496.31 88888.00 2016-03-11 02:24:24.905 071 11811.78 194.36 52496.26 88888.00 2016-03-11 02:24:25.405 071 11811.76 194.33 52496.22 88888.00 2016-03-11 02:24:25.905 071 11811.74 194.36 52496.22 88888.00 2016-03-11 02:24:26.405 071 11811.74 194.35 52496.22 88888.00 2016-03-11 02:24:26.905 071 11811.73 194.35 52496.22 88888.00 2016-03-11 02:24:27.405 071 11811.74 194.32 52496.26 88888.00 2016-03-11 02:24:27.905 071 11811.74 194.33 52496.24 88888.00 2016-03-11 02:24:28.405 071 11811.75 194.35 52496.23 88888.00 2016-03-11 02:24:28.905 071 11811.76 194.38 52496.28 88888.00 2016-03-11 02:24:29.405 071 11811.74 194.39 52496.29 88888.00 2016-03-11 02:24:29.905 071 11811.75 194.34 52496.27 88888.00 2016-03-11 02:24:30.405 071 11811.77 194.34 52496.27 88888.00 2016-03-11 02:24:30.905 071 11811.81 194.32 52496.26 88888.00 2016-03-11 02:24:31.405 071 11811.81 194.33 52496.21 88888.00 2016-03-11 02:24:31.905 071 11811.78 194.34 52496.22 88888.00 2016-03-11 02:24:32.405 071 11811.74 194.36 52496.23 88888.00 2016-03-11 02:24:32.905 071 11811.78 194.38 52496.29 88888.00 2016-03-11 02:24:33.405 071 11811.77 194.34 52496.28 88888.00 2016-03-11 02:24:33.905 071 11811.79 194.34 52496.27 88888.00 2016-03-11 02:24:34.405 071 11811.77 194.31 52496.28 88888.00 2016-03-11 02:24:34.905 071 11811.77 194.32 52496.28 88888.00 2016-03-11 02:24:35.405 071 11811.76 194.34 52496.28 88888.00 2016-03-11 02:24:35.905 071 11811.75 194.33 52496.23 88888.00 2016-03-11 02:24:36.405 071 11811.77 194.32 52496.20 88888.00 2016-03-11 02:24:36.905 071 11811.83 194.36 52496.19 88888.00 2016-03-11 02:24:37.405 071 11811.84 194.36 52496.19 88888.00 2016-03-11 02:24:37.905 071 11811.81 194.40 52496.21 88888.00 2016-03-11 02:24:38.405 071 11811.77 194.41 52496.21 88888.00 2016-03-11 02:24:38.905 071 11811.74 194.40 52496.23 88888.00 2016-03-11 02:24:39.405 071 11811.77 194.35 52496.28 88888.00 2016-03-11 02:24:39.905 071 11811.78 194.35 52496.30 88888.00 2016-03-11 02:24:40.405 071 11811.78 194.39 52496.35 88888.00 2016-03-11 02:24:40.905 071 11811.74 194.41 52496.32 88888.00 2016-03-11 02:24:41.405 071 11811.75 194.36 52496.31 88888.00 2016-03-11 02:24:41.905 071 11811.75 194.38 52496.32 88888.00 2016-03-11 02:24:42.405 071 11811.76 194.40 52496.31 88888.00 2016-03-11 02:24:42.905 071 11811.74 194.40 52496.31 88888.00 2016-03-11 02:24:43.405 071 11811.76 194.38 52496.30 88888.00 2016-03-11 02:24:43.905 071 11811.78 194.40 52496.30 88888.00 2016-03-11 02:24:44.405 071 11811.79 194.44 52496.30 88888.00 2016-03-11 02:24:44.905 071 11811.74 194.40 52496.29 88888.00 2016-03-11 02:24:45.405 071 11811.72 194.40 52496.31 88888.00 2016-03-11 02:24:45.905 071 11811.74 194.41 52496.33 88888.00 2016-03-11 02:24:46.405 071 11811.77 194.43 52496.33 88888.00 2016-03-11 02:24:46.905 071 11811.75 194.44 52496.32 88888.00 2016-03-11 02:24:47.405 071 11811.75 194.43 52496.32 88888.00 2016-03-11 02:24:47.905 071 11811.74 194.48 52496.31 88888.00 2016-03-11 02:24:48.405 071 11811.75 194.48 52496.32 88888.00 2016-03-11 02:24:48.905 071 11811.76 194.49 52496.31 88888.00 2016-03-11 02:24:49.405 071 11811.76 194.49 52496.30 88888.00 2016-03-11 02:24:49.905 071 11811.75 194.46 52496.30 88888.00 2016-03-11 02:24:50.405 071 11811.75 194.42 52496.32 88888.00 2016-03-11 02:24:50.905 071 11811.78 194.44 52496.37 88888.00 2016-03-11 02:24:51.405 071 11811.82 194.48 52496.32 88888.00 2016-03-11 02:24:51.905 071 11811.83 194.51 52496.32 88888.00 2016-03-11 02:24:52.405 071 11811.78 194.52 52496.32 88888.00 2016-03-11 02:24:52.905 071 11811.70 194.51 52496.30 88888.00 2016-03-11 02:24:53.405 071 11811.69 194.50 52496.35 88888.00 2016-03-11 02:24:53.905 071 11811.72 194.51 52496.33 88888.00 2016-03-11 02:24:54.405 071 11811.70 194.49 52496.31 88888.00 2016-03-11 02:24:54.905 071 11811.74 194.49 52496.33 88888.00 2016-03-11 02:24:55.405 071 11811.70 194.49 52496.35 88888.00 2016-03-11 02:24:55.905 071 11811.68 194.49 52496.28 88888.00 2016-03-11 02:24:56.405 071 11811.72 194.46 52496.28 88888.00 2016-03-11 02:24:56.905 071 11811.74 194.46 52496.28 88888.00 2016-03-11 02:24:57.405 071 11811.75 194.49 52496.30 88888.00 2016-03-11 02:24:57.905 071 11811.73 194.48 52496.30 88888.00 2016-03-11 02:24:58.405 071 11811.70 194.48 52496.29 88888.00 2016-03-11 02:24:58.905 071 11811.67 194.48 52496.32 88888.00 2016-03-11 02:24:59.405 071 11811.69 194.50 52496.35 88888.00 2016-03-11 02:24:59.905 071 11811.74 194.50 52496.35 88888.00 2016-03-11 02:25:00.405 071 11811.74 194.51 52496.31 88888.00 2016-03-11 02:25:00.905 071 11811.73 194.51 52496.32 88888.00 2016-03-11 02:25:01.405 071 11811.72 194.49 52496.33 88888.00 2016-03-11 02:25:01.905 071 11811.72 194.48 52496.36 88888.00 2016-03-11 02:25:02.405 071 11811.70 194.46 52496.33 88888.00 2016-03-11 02:25:02.905 071 11811.67 194.48 52496.31 88888.00 2016-03-11 02:25:03.405 071 11811.68 194.48 52496.33 88888.00 2016-03-11 02:25:03.905 071 11811.70 194.49 52496.39 88888.00 2016-03-11 02:25:04.405 071 11811.69 194.50 52496.40 88888.00 2016-03-11 02:25:04.905 071 11811.68 194.51 52496.39 88888.00 2016-03-11 02:25:05.405 071 11811.68 194.53 52496.40 88888.00 2016-03-11 02:25:05.905 071 11811.69 194.54 52496.41 88888.00 2016-03-11 02:25:06.405 071 11811.66 194.53 52496.42 88888.00 2016-03-11 02:25:06.905 071 11811.66 194.49 52496.40 88888.00 2016-03-11 02:25:07.405 071 11811.69 194.54 52496.41 88888.00 2016-03-11 02:25:07.905 071 11811.67 194.56 52496.44 88888.00 2016-03-11 02:25:08.405 071 11811.66 194.58 52496.47 88888.00 2016-03-11 02:25:08.905 071 11811.65 194.61 52496.44 88888.00 2016-03-11 02:25:09.405 071 11811.68 194.61 52496.48 88888.00 2016-03-11 02:25:09.905 071 11811.69 194.61 52496.51 88888.00 2016-03-11 02:25:10.405 071 11811.69 194.60 52496.53 88888.00 2016-03-11 02:25:10.905 071 11811.69 194.62 52496.51 88888.00 2016-03-11 02:25:11.405 071 11811.72 194.63 52496.54 88888.00 2016-03-11 02:25:11.905 071 11811.72 194.63 52496.57 88888.00 2016-03-11 02:25:12.405 071 11811.73 194.65 52496.57 88888.00 2016-03-11 02:25:12.905 071 11811.74 194.70 52496.56 88888.00 2016-03-11 02:25:13.405 071 11811.72 194.67 52496.58 88888.00 2016-03-11 02:25:13.905 071 11811.70 194.65 52496.59 88888.00 2016-03-11 02:25:14.405 071 11811.68 194.63 52496.59 88888.00 2016-03-11 02:25:14.905 071 11811.68 194.69 52496.58 88888.00 2016-03-11 02:25:15.405 071 11811.67 194.75 52496.58 88888.00 2016-03-11 02:25:15.905 071 11811.65 194.74 52496.61 88888.00 2016-03-11 02:25:16.405 071 11811.65 194.70 52496.64 88888.00 2016-03-11 02:25:16.905 071 11811.66 194.71 52496.62 88888.00 2016-03-11 02:25:17.405 071 11811.68 194.73 52496.63 88888.00 2016-03-11 02:25:17.905 071 11811.68 194.72 52496.63 88888.00 2016-03-11 02:25:18.405 071 11811.67 194.74 52496.62 88888.00 2016-03-11 02:25:18.905 071 11811.69 194.72 52496.61 88888.00 2016-03-11 02:25:19.405 071 11811.68 194.71 52496.62 88888.00 2016-03-11 02:25:19.905 071 11811.65 194.70 52496.61 88888.00 2016-03-11 02:25:20.405 071 11811.65 194.67 52496.62 88888.00 2016-03-11 02:25:20.905 071 11811.61 194.73 52496.58 88888.00 2016-03-11 02:25:21.405 071 11811.59 194.82 52496.58 88888.00 2016-03-11 02:25:21.905 071 11811.64 194.83 52496.54 88888.00 2016-03-11 02:25:22.405 071 11811.67 194.85 52496.57 88888.00 2016-03-11 02:25:22.905 071 11811.65 194.84 52496.62 88888.00 2016-03-11 02:25:23.405 071 11811.68 194.82 52496.64 88888.00 2016-03-11 02:25:23.905 071 11811.65 194.87 52496.64 88888.00 2016-03-11 02:25:24.405 071 11811.65 194.89 52496.59 88888.00 2016-03-11 02:25:24.905 071 11811.64 194.89 52496.59 88888.00 2016-03-11 02:25:25.405 071 11811.64 194.89 52496.63 88888.00 2016-03-11 02:25:25.905 071 11811.63 194.92 52496.65 88888.00 2016-03-11 02:25:26.405 071 11811.65 194.96 52496.67 88888.00 2016-03-11 02:25:26.905 071 11811.68 194.99 52496.64 88888.00 2016-03-11 02:25:27.405 071 11811.67 194.99 52496.63 88888.00 2016-03-11 02:25:27.905 071 11811.64 195.01 52496.64 88888.00 2016-03-11 02:25:28.405 071 11811.64 195.01 52496.67 88888.00 2016-03-11 02:25:28.905 071 11811.63 194.98 52496.67 88888.00 2016-03-11 02:25:29.405 071 11811.65 194.97 52496.66 88888.00 2016-03-11 02:25:29.905 071 11811.63 194.94 52496.66 88888.00 2016-03-11 02:25:30.405 071 11811.60 194.97 52496.63 88888.00 2016-03-11 02:25:30.905 071 11811.63 195.01 52496.63 88888.00 2016-03-11 02:25:31.405 071 11811.60 195.03 52496.62 88888.00 2016-03-11 02:25:31.905 071 11811.59 195.02 52496.62 88888.00 2016-03-11 02:25:32.405 071 11811.61 195.01 52496.62 88888.00 2016-03-11 02:25:32.905 071 11811.58 195.00 52496.57 88888.00 2016-03-11 02:25:33.405 071 11811.56 194.99 52496.61 88888.00 2016-03-11 02:25:33.905 071 11811.56 194.99 52496.63 88888.00 2016-03-11 02:25:34.405 071 11811.52 195.02 52496.68 88888.00 2016-03-11 02:25:34.905 071 11811.52 195.08 52496.74 88888.00 2016-03-11 02:25:35.405 071 11811.51 195.11 52496.70 88888.00 2016-03-11 02:25:35.905 071 11811.52 195.10 52496.68 88888.00 2016-03-11 02:25:36.405 071 11811.55 195.10 52496.72 88888.00 2016-03-11 02:25:36.905 071 11811.56 195.12 52496.74 88888.00 2016-03-11 02:25:37.405 071 11811.55 195.13 52496.73 88888.00 2016-03-11 02:25:37.905 071 11811.56 195.17 52496.67 88888.00 2016-03-11 02:25:38.405 071 11811.52 195.16 52496.65 88888.00 2016-03-11 02:25:38.905 071 11811.52 195.20 52496.67 88888.00 2016-03-11 02:25:39.405 071 11811.50 195.22 52496.68 88888.00 2016-03-11 02:25:39.905 071 11811.49 195.21 52496.70 88888.00 2016-03-11 02:25:40.405 071 11811.52 195.21 52496.71 88888.00 2016-03-11 02:25:40.905 071 11811.52 195.23 52496.74 88888.00 2016-03-11 02:25:41.405 071 11811.50 195.24 52496.72 88888.00 2016-03-11 02:25:41.905 071 11811.49 195.22 52496.71 88888.00 2016-03-11 02:25:42.405 071 11811.48 195.24 52496.68 88888.00 2016-03-11 02:25:42.905 071 11811.50 195.26 52496.70 88888.00 2016-03-11 02:25:43.405 071 11811.50 195.28 52496.73 88888.00 2016-03-11 02:25:43.905 071 11811.47 195.29 52496.68 88888.00 2016-03-11 02:25:44.405 071 11811.47 195.29 52496.71 88888.00 2016-03-11 02:25:44.905 071 11811.46 195.30 52496.72 88888.00 2016-03-11 02:25:45.405 071 11811.42 195.30 52496.73 88888.00 2016-03-11 02:25:45.905 071 11811.44 195.30 52496.74 88888.00 2016-03-11 02:25:46.405 071 11811.43 195.32 52496.76 88888.00 2016-03-11 02:25:46.905 071 11811.46 195.33 52496.73 88888.00 2016-03-11 02:25:47.405 071 11811.47 195.36 52496.70 88888.00 2016-03-11 02:25:47.905 071 11811.47 195.33 52496.71 88888.00 2016-03-11 02:25:48.405 071 11811.48 195.35 52496.72 88888.00 2016-03-11 02:25:48.905 071 11811.47 195.38 52496.71 88888.00 2016-03-11 02:25:49.405 071 11811.47 195.39 52496.70 88888.00 2016-03-11 02:25:49.905 071 11811.46 195.36 52496.72 88888.00 2016-03-11 02:25:50.405 071 11811.47 195.37 52496.73 88888.00 2016-03-11 02:25:50.905 071 11811.49 195.39 52496.75 88888.00 2016-03-11 02:25:51.405 071 11811.47 195.45 52496.77 88888.00 2016-03-11 02:25:51.905 071 11811.44 195.43 52496.73 88888.00 2016-03-11 02:25:52.405 071 11811.47 195.43 52496.73 88888.00 2016-03-11 02:25:52.905 071 11811.47 195.43 52496.73 88888.00 2016-03-11 02:25:53.405 071 11811.48 195.45 52496.76 88888.00 2016-03-11 02:25:53.905 071 11811.47 195.45 52496.77 88888.00 2016-03-11 02:25:54.405 071 11811.46 195.42 52496.79 88888.00 2016-03-11 02:25:54.905 071 11811.46 195.43 52496.80 88888.00 2016-03-11 02:25:55.405 071 11811.46 195.47 52496.76 88888.00 2016-03-11 02:25:55.905 071 11811.46 195.50 52496.77 88888.00 2016-03-11 02:25:56.405 071 11811.44 195.49 52496.77 88888.00 2016-03-11 02:25:56.905 071 11811.44 195.45 52496.75 88888.00 2016-03-11 02:25:57.405 071 11811.47 195.43 52496.76 88888.00 2016-03-11 02:25:57.905 071 11811.43 195.45 52496.75 88888.00 2016-03-11 02:25:58.405 071 11811.46 195.42 52496.73 88888.00 2016-03-11 02:25:58.905 071 11811.48 195.45 52496.74 88888.00 2016-03-11 02:25:59.405 071 11811.47 195.49 52496.76 88888.00 2016-03-11 02:25:59.905 071 11811.47 195.48 52496.77 88888.00 2016-03-11 02:26:00.405 071 11811.48 195.51 52496.80 88888.00 2016-03-11 02:26:00.905 071 11811.49 195.51 52496.77 88888.00 2016-03-11 02:26:01.405 071 11811.48 195.52 52496.77 88888.00 2016-03-11 02:26:01.905 071 11811.47 195.49 52496.79 88888.00 2016-03-11 02:26:02.405 071 11811.44 195.48 52496.80 88888.00 2016-03-11 02:26:02.905 071 11811.42 195.52 52496.82 88888.00 2016-03-11 02:26:03.405 071 11811.47 195.50 52496.83 88888.00 2016-03-11 02:26:03.905 071 11811.48 195.50 52496.85 88888.00 2016-03-11 02:26:04.405 071 11811.47 195.50 52496.88 88888.00 2016-03-11 02:26:04.905 071 11811.44 195.52 52496.86 88888.00 2016-03-11 02:26:05.405 071 11811.43 195.53 52496.88 88888.00 2016-03-11 02:26:05.905 071 11811.46 195.53 52496.83 88888.00 2016-03-11 02:26:06.405 071 11811.46 195.57 52496.82 88888.00 2016-03-11 02:26:06.905 071 11811.46 195.57 52496.82 88888.00 2016-03-11 02:26:07.405 071 11811.46 195.58 52496.83 88888.00 2016-03-11 02:26:07.905 071 11811.46 195.58 52496.88 88888.00 2016-03-11 02:26:08.405 071 11811.42 195.57 52496.89 88888.00 2016-03-11 02:26:08.905 071 11811.42 195.59 52496.85 88888.00 2016-03-11 02:26:09.405 071 11811.46 195.60 52496.85 88888.00 2016-03-11 02:26:09.905 071 11811.46 195.60 52496.88 88888.00 2016-03-11 02:26:10.405 071 11811.49 195.62 52496.89 88888.00 2016-03-11 02:26:10.905 071 11811.48 195.66 52496.88 88888.00 2016-03-11 02:26:11.405 071 11811.47 195.65 52496.85 88888.00 2016-03-11 02:26:11.905 071 11811.46 195.64 52496.82 88888.00 2016-03-11 02:26:12.405 071 11811.46 195.68 52496.81 88888.00 2016-03-11 02:26:12.905 071 11811.46 195.67 52496.86 88888.00 2016-03-11 02:26:13.405 071 11811.43 195.66 52496.85 88888.00 2016-03-11 02:26:13.905 071 11811.43 195.67 52496.79 88888.00 2016-03-11 02:26:14.405 071 11811.40 195.68 52496.81 88888.00 2016-03-11 02:26:14.905 071 11811.38 195.67 52496.81 88888.00 2016-03-11 02:26:15.405 071 11811.40 195.66 52496.81 88888.00 2016-03-11 02:26:15.905 071 11811.42 195.67 52496.82 88888.00 2016-03-11 02:26:16.405 071 11811.41 195.70 52496.84 88888.00 2016-03-11 02:26:16.905 071 11811.41 195.72 52496.83 88888.00 2016-03-11 02:26:17.405 071 11811.40 195.72 52496.83 88888.00 2016-03-11 02:26:17.905 071 11811.42 195.67 52496.83 88888.00 2016-03-11 02:26:18.405 071 11811.44 195.66 52496.90 88888.00 2016-03-11 02:26:18.905 071 11811.47 195.66 52496.93 88888.00 2016-03-11 02:26:19.405 071 11811.46 195.72 52496.93 88888.00 2016-03-11 02:26:19.905 071 11811.42 195.72 52496.91 88888.00 2016-03-11 02:26:20.405 071 11811.43 195.70 52496.93 88888.00 2016-03-11 02:26:20.905 071 11811.47 195.69 52496.90 88888.00 2016-03-11 02:26:21.405 071 11811.44 195.70 52496.90 88888.00 2016-03-11 02:26:21.905 071 11811.42 195.74 52496.88 88888.00 2016-03-11 02:26:22.405 071 11811.43 195.75 52496.84 88888.00 2016-03-11 02:26:22.905 071 11811.47 195.78 52496.84 88888.00 2016-03-11 02:26:23.405 071 11811.43 195.80 52496.88 88888.00 2016-03-11 02:26:23.905 071 11811.47 195.82 52496.88 88888.00 2016-03-11 02:26:24.405 071 11811.47 195.81 52496.89 88888.00 2016-03-11 02:26:24.905 071 11811.46 195.82 52496.91 88888.00 2016-03-11 02:26:25.405 071 11811.46 195.85 52496.91 88888.00 2016-03-11 02:26:25.905 071 11811.47 195.87 52496.90 88888.00 2016-03-11 02:26:26.405 071 11811.48 195.87 52496.91 88888.00 2016-03-11 02:26:26.905 071 11811.48 195.84 52496.91 88888.00 2016-03-11 02:26:27.405 071 11811.50 195.82 52496.91 88888.00 2016-03-11 02:26:27.905 071 11811.48 195.84 52496.91 88888.00 2016-03-11 02:26:28.405 071 11811.51 195.84 52496.92 88888.00 2016-03-11 02:26:28.905 071 11811.51 195.88 52496.90 88888.00 2016-03-11 02:26:29.405 071 11811.49 195.89 52496.91 88888.00 2016-03-11 02:26:29.905 071 11811.47 195.89 52496.91 88888.00 2016-03-11 02:26:30.405 071 11811.49 195.89 52496.89 88888.00 2016-03-11 02:26:30.905 071 11811.52 195.91 52496.89 88888.00 2016-03-11 02:26:31.405 071 11811.51 195.90 52496.91 88888.00 2016-03-11 02:26:31.905 071 11811.50 195.91 52496.88 88888.00 2016-03-11 02:26:32.406 071 11811.49 195.94 52496.88 88888.00 2016-03-11 02:26:32.906 071 11811.50 195.95 52496.91 88888.00 2016-03-11 02:26:33.406 071 11811.53 195.95 52496.91 88888.00 2016-03-11 02:26:33.906 071 11811.50 196.01 52496.89 88888.00 2016-03-11 02:26:34.406 071 11811.50 196.04 52496.90 88888.00 2016-03-11 02:26:34.906 071 11811.51 196.06 52496.91 88888.00 2016-03-11 02:26:35.406 071 11811.55 196.05 52496.92 88888.00 2016-03-11 02:26:35.906 071 11811.53 196.08 52496.90 88888.00 2016-03-11 02:26:36.406 071 11811.52 196.10 52496.90 88888.00 2016-03-11 02:26:36.906 071 11811.55 196.11 52496.90 88888.00 2016-03-11 02:26:37.406 071 11811.51 196.09 52496.91 88888.00 2016-03-11 02:26:37.906 071 11811.53 196.08 52496.86 88888.00 2016-03-11 02:26:38.406 071 11811.55 196.09 52496.88 88888.00 2016-03-11 02:26:38.906 071 11811.53 196.11 52496.90 88888.00 2016-03-11 02:26:39.406 071 11811.51 196.14 52496.88 88888.00 2016-03-11 02:26:39.906 071 11811.49 196.13 52496.90 88888.00 2016-03-11 02:26:40.406 071 11811.49 196.09 52496.89 88888.00 2016-03-11 02:26:40.906 071 11811.48 196.09 52496.89 88888.00 2016-03-11 02:26:41.406 071 11811.49 196.10 52496.85 88888.00 2016-03-11 02:26:41.906 071 11811.52 196.15 52496.86 88888.00 2016-03-11 02:26:42.406 071 11811.55 196.16 52496.88 88888.00 2016-03-11 02:26:42.906 071 11811.57 196.17 52496.90 88888.00 2016-03-11 02:26:43.406 071 11811.61 196.18 52496.91 88888.00 2016-03-11 02:26:43.906 071 11811.63 196.16 52496.90 88888.00 2016-03-11 02:26:44.406 071 11811.60 196.13 52496.92 88888.00 2016-03-11 02:26:44.906 071 11811.60 196.22 52496.95 88888.00 2016-03-11 02:26:45.406 071 11811.64 196.28 52496.94 88888.00 2016-03-11 02:26:45.906 071 11811.63 196.28 52496.93 88888.00 2016-03-11 02:26:46.406 071 11811.59 196.29 52496.97 88888.00 2016-03-11 02:26:46.906 071 11811.58 196.29 52496.97 88888.00 2016-03-11 02:26:47.406 071 11811.59 196.30 52496.97 88888.00 2016-03-11 02:26:47.906 071 11811.61 196.28 52496.95 88888.00 2016-03-11 02:26:48.406 071 11811.60 196.29 52496.91 88888.00 2016-03-11 02:26:48.906 071 11811.61 196.30 52496.88 88888.00 2016-03-11 02:26:49.406 071 11811.64 196.33 52496.89 88888.00 2016-03-11 02:26:49.906 071 11811.67 196.34 52496.89 88888.00 2016-03-11 02:26:50.406 071 11811.69 196.36 52496.90 88888.00 2016-03-11 02:26:50.906 071 11811.68 196.40 52496.92 88888.00 2016-03-11 02:26:51.406 071 11811.72 196.43 52496.98 88888.00 2016-03-11 02:26:51.906 071 11811.70 196.45 52497.02 88888.00 2016-03-11 02:26:52.406 071 11811.69 196.45 52496.99 88888.00 2016-03-11 02:26:52.906 071 11811.67 196.45 52496.95 88888.00 2016-03-11 02:26:53.406 071 11811.67 196.44 52496.99 88888.00 2016-03-11 02:26:53.906 071 11811.70 196.46 52497.00 88888.00 2016-03-11 02:26:54.406 071 11811.69 196.47 52496.98 88888.00 2016-03-11 02:26:54.906 071 11811.73 196.52 52496.97 88888.00 2016-03-11 02:26:55.406 071 11811.75 196.54 52496.97 88888.00 2016-03-11 02:26:55.906 071 11811.78 196.54 52497.00 88888.00 2016-03-11 02:26:56.406 071 11811.82 196.57 52497.00 88888.00 2016-03-11 02:26:56.906 071 11811.82 196.61 52496.99 88888.00 2016-03-11 02:26:57.406 071 11811.82 196.59 52497.00 88888.00 2016-03-11 02:26:57.906 071 11811.79 196.57 52496.98 88888.00 2016-03-11 02:26:58.406 071 11811.81 196.59 52496.94 88888.00 2016-03-11 02:26:58.906 071 11811.86 196.58 52496.97 88888.00 2016-03-11 02:26:59.406 071 11811.85 196.58 52496.99 88888.00 2016-03-11 02:26:59.906 071 11811.87 196.56 52497.00 88888.00 2016-03-11 02:27:00.406 071 11811.91 196.58 52497.02 88888.00 2016-03-11 02:27:00.906 071 11811.93 196.62 52497.01 88888.00 2016-03-11 02:27:01.406 071 11811.93 196.63 52496.99 88888.00 2016-03-11 02:27:01.906 071 11811.92 196.62 52497.00 88888.00 2016-03-11 02:27:02.406 071 11811.88 196.59 52496.99 88888.00 2016-03-11 02:27:02.906 071 11811.88 196.62 52496.95 88888.00 2016-03-11 02:27:03.406 071 11811.91 196.61 52497.03 88888.00 2016-03-11 02:27:03.906 071 11811.91 196.62 52497.06 88888.00 2016-03-11 02:27:04.406 071 11811.94 196.66 52497.06 88888.00 2016-03-11 02:27:04.906 071 11811.92 196.64 52497.03 88888.00 2016-03-11 02:27:05.406 071 11811.90 196.66 52497.03 88888.00 2016-03-11 02:27:05.906 071 11811.91 196.66 52497.06 88888.00 2016-03-11 02:27:06.406 071 11811.92 196.67 52497.03 88888.00 2016-03-11 02:27:06.906 071 11811.88 196.69 52497.02 88888.00 2016-03-11 02:27:07.406 071 11811.88 196.71 52497.02 88888.00 2016-03-11 02:27:07.906 071 11811.87 196.69 52497.02 88888.00 2016-03-11 02:27:08.406 071 11811.83 196.71 52497.02 88888.00 2016-03-11 02:27:08.906 071 11811.83 196.71 52497.03 88888.00 2016-03-11 02:27:09.406 071 11811.84 196.72 52497.02 88888.00 2016-03-11 02:27:09.906 071 11811.83 196.74 52497.01 88888.00 2016-03-11 02:27:10.406 071 11811.86 196.68 52497.01 88888.00 2016-03-11 02:27:10.906 071 11811.88 196.69 52497.01 88888.00 2016-03-11 02:27:11.406 071 11811.92 196.74 52497.03 88888.00 2016-03-11 02:27:11.906 071 11812.02 196.75 52497.03 88888.00 2016-03-11 02:27:12.406 071 11812.03 196.74 52497.05 88888.00 2016-03-11 02:27:12.906 071 11812.01 196.74 52497.05 88888.00 2016-03-11 02:27:13.406 071 11811.98 196.76 52497.03 88888.00 2016-03-11 02:27:13.906 071 11811.98 196.74 52497.06 88888.00 2016-03-11 02:27:14.406 071 11812.01 196.73 52497.08 88888.00 2016-03-11 02:27:14.906 071 11812.02 196.74 52497.03 88888.00 2016-03-11 02:27:15.406 071 11812.04 196.74 52496.99 88888.00 2016-03-11 02:27:15.906 071 11812.03 196.73 52497.05 88888.00 2016-03-11 02:27:16.406 071 11812.02 196.73 52497.07 88888.00 2016-03-11 02:27:16.906 071 11812.02 196.74 52497.06 88888.00 2016-03-11 02:27:17.406 071 11812.02 196.74 52497.09 88888.00 2016-03-11 02:27:17.906 071 11812.00 196.75 52497.08 88888.00 2016-03-11 02:27:18.406 071 11812.01 196.74 52497.09 88888.00 2016-03-11 02:27:18.906 071 11812.07 196.77 52497.03 88888.00 2016-03-11 02:27:19.406 071 11812.08 196.82 52497.07 88888.00 2016-03-11 02:27:19.906 071 11812.04 196.83 52497.12 88888.00 2016-03-11 02:27:20.406 071 11812.07 196.83 52497.14 88888.00 2016-03-11 02:27:20.906 071 11812.08 196.82 52497.17 88888.00 2016-03-11 02:27:21.406 071 11812.12 196.81 52497.14 88888.00 2016-03-11 02:27:21.906 071 11812.13 196.85 52497.15 88888.00 2016-03-11 02:27:22.406 071 11812.19 196.87 52497.15 88888.00 2016-03-11 02:27:22.906 071 11812.18 196.88 52497.11 88888.00 2016-03-11 02:27:23.406 071 11812.19 196.92 52497.12 88888.00 2016-03-11 02:27:23.906 071 11812.18 196.91 52497.09 88888.00 2016-03-11 02:27:24.406 071 11812.16 196.88 52497.11 88888.00 2016-03-11 02:27:24.906 071 11812.13 196.86 52497.11 88888.00 2016-03-11 02:27:25.406 071 11812.10 196.87 52497.15 88888.00 2016-03-11 02:27:25.906 071 11812.12 196.88 52497.12 88888.00 2016-03-11 02:27:26.406 071 11812.13 196.91 52497.09 88888.00 2016-03-11 02:27:26.906 071 11812.13 196.92 52497.10 88888.00 2016-03-11 02:27:27.406 071 11812.16 196.93 52497.09 88888.00 2016-03-11 02:27:27.906 071 11812.17 196.92 52497.12 88888.00 2016-03-11 02:27:28.406 071 11812.17 196.92 52497.11 88888.00 2016-03-11 02:27:28.906 071 11812.19 196.87 52497.11 88888.00 2016-03-11 02:27:29.406 071 11812.19 196.90 52497.14 88888.00 2016-03-11 02:27:29.906 071 11812.21 196.91 52497.17 88888.00 2016-03-11 02:27:30.406 071 11812.21 196.93 52497.19 88888.00 2016-03-11 02:27:30.906 071 11812.23 196.93 52497.15 88888.00 2016-03-11 02:27:31.406 071 11812.28 196.90 52497.17 88888.00 2016-03-11 02:27:31.906 071 11812.29 196.88 52497.18 88888.00 2016-03-11 02:27:32.406 071 11812.28 196.90 52497.14 88888.00 2016-03-11 02:27:32.906 071 11812.27 196.91 52497.15 88888.00 2016-03-11 02:27:33.406 071 11812.27 196.90 52497.18 88888.00 2016-03-11 02:27:33.906 071 11812.27 196.92 52497.19 88888.00 2016-03-11 02:27:34.406 071 11812.28 196.92 52497.20 88888.00 2016-03-11 02:27:34.906 071 11812.31 196.93 52497.18 88888.00 2016-03-11 02:27:35.406 071 11812.31 196.96 52497.11 88888.00 2016-03-11 02:27:35.906 071 11812.27 196.97 52497.12 88888.00 2016-03-11 02:27:36.406 071 11812.27 196.98 52497.15 88888.00 2016-03-11 02:27:36.906 071 11812.30 196.98 52497.17 88888.00 2016-03-11 02:27:37.406 071 11812.36 196.98 52497.18 88888.00 2016-03-11 02:27:37.906 071 11812.38 196.98 52497.15 88888.00 2016-03-11 02:27:38.406 071 11812.40 196.97 52497.11 88888.00 2016-03-11 02:27:38.906 071 11812.40 196.97 52497.12 88888.00 2016-03-11 02:27:39.406 071 11812.39 197.00 52497.16 88888.00 2016-03-11 02:27:39.906 071 11812.37 196.93 52497.17 88888.00 2016-03-11 02:27:40.406 071 11812.37 196.96 52497.18 88888.00 2016-03-11 02:27:40.906 071 11812.37 197.00 52497.19 88888.00 2016-03-11 02:27:41.406 071 11812.37 196.97 52497.18 88888.00 2016-03-11 02:27:41.906 071 11812.37 197.00 52497.16 88888.00 2016-03-11 02:27:42.406 071 11812.38 196.97 52497.12 88888.00 2016-03-11 02:27:42.906 071 11812.40 196.98 52497.11 88888.00 2016-03-11 02:27:43.406 071 11812.44 196.98 52497.10 88888.00 2016-03-11 02:27:43.906 071 11812.48 197.01 52497.12 88888.00 2016-03-11 02:27:44.406 071 11812.49 197.03 52497.15 88888.00 2016-03-11 02:27:44.906 071 11812.47 197.04 52497.21 88888.00 2016-03-11 02:27:45.406 071 11812.48 197.04 52497.19 88888.00 2016-03-11 02:27:45.906 071 11812.51 197.07 52497.12 88888.00 2016-03-11 02:27:46.406 071 11812.52 197.07 52497.16 88888.00 2016-03-11 02:27:46.906 071 11812.55 197.11 52497.18 88888.00 2016-03-11 02:27:47.406 071 11812.55 197.10 52497.20 88888.00 2016-03-11 02:27:47.906 071 11812.57 197.14 52497.18 88888.00 2016-03-11 02:27:48.406 071 11812.58 197.15 52497.18 88888.00 2016-03-11 02:27:48.906 071 11812.55 197.15 52497.20 88888.00 2016-03-11 02:27:49.406 071 11812.53 197.15 52497.24 88888.00 2016-03-11 02:27:49.906 071 11812.51 197.15 52497.27 88888.00 2016-03-11 02:27:50.406 071 11812.52 197.14 52497.26 88888.00 2016-03-11 02:27:50.906 071 11812.58 197.14 52497.27 88888.00 2016-03-11 02:27:51.406 071 11812.62 197.16 52497.25 88888.00 2016-03-11 02:27:51.906 071 11812.62 197.16 52497.23 88888.00 2016-03-11 02:27:52.406 071 11812.64 197.16 52497.21 88888.00 2016-03-11 02:27:52.906 071 11812.64 197.17 52497.23 88888.00 2016-03-11 02:27:53.406 071 11812.64 197.17 52497.27 88888.00 2016-03-11 02:27:53.906 071 11812.64 197.19 52497.26 88888.00 2016-03-11 02:27:54.406 071 11812.66 197.16 52497.28 88888.00 2016-03-11 02:27:54.906 071 11812.66 197.13 52497.30 88888.00 2016-03-11 02:27:55.406 071 11812.67 197.17 52497.28 88888.00 2016-03-11 02:27:55.906 071 11812.69 197.20 52497.26 88888.00 2016-03-11 02:27:56.406 071 11812.70 197.20 52497.32 88888.00 2016-03-11 02:27:56.906 071 11812.67 197.22 52497.32 88888.00 2016-03-11 02:27:57.406 071 11812.71 197.22 52497.30 88888.00 2016-03-11 02:27:57.906 071 11812.67 197.19 52497.26 88888.00 2016-03-11 02:27:58.406 071 11812.71 197.20 52497.21 88888.00 2016-03-11 02:27:58.906 071 11812.69 197.22 52497.26 88888.00 2016-03-11 02:27:59.406 071 11812.69 197.22 52497.33 88888.00 2016-03-11 02:27:59.906 071 11812.66 197.23 52497.33 88888.00 2016-03-11 02:28:00.406 071 11812.67 197.24 52497.29 88888.00 2016-03-11 02:28:00.906 071 11812.69 197.25 52497.30 88888.00 2016-03-11 02:28:01.406 071 11812.67 197.26 52497.30 88888.00 2016-03-11 02:28:01.906 071 11812.66 197.27 52497.30 88888.00 2016-03-11 02:28:02.406 071 11812.67 197.27 52497.28 88888.00 2016-03-11 02:28:02.906 071 11812.70 197.29 52497.28 88888.00 2016-03-11 02:28:03.406 071 11812.72 197.27 52497.32 88888.00 2016-03-11 02:28:03.906 071 11812.75 197.26 52497.32 88888.00 2016-03-11 02:28:04.406 071 11812.77 197.25 52497.33 88888.00 2016-03-11 02:28:04.906 071 11812.75 197.30 52497.34 88888.00 2016-03-11 02:28:05.406 071 11812.73 197.30 52497.35 88888.00 2016-03-11 02:28:05.906 071 11812.73 197.25 52497.34 88888.00 2016-03-11 02:28:06.406 071 11812.75 197.22 52497.32 88888.00 2016-03-11 02:28:06.906 071 11812.75 197.23 52497.30 88888.00 2016-03-11 02:28:07.406 071 11812.79 197.24 52497.29 88888.00 2016-03-11 02:28:07.906 071 11812.74 197.24 52497.28 88888.00 2016-03-11 02:28:08.406 071 11812.73 197.27 52497.28 88888.00 2016-03-11 02:28:08.906 071 11812.75 197.29 52497.30 88888.00 2016-03-11 02:28:09.406 071 11812.74 197.26 52497.30 88888.00 2016-03-11 02:28:09.906 071 11812.73 197.25 52497.28 88888.00 2016-03-11 02:28:10.406 071 11812.75 197.29 52497.26 88888.00 2016-03-11 02:28:10.906 071 11812.73 197.30 52497.25 88888.00 2016-03-11 02:28:11.406 071 11812.74 197.31 52497.24 88888.00 2016-03-11 02:28:11.906 071 11812.77 197.31 52497.28 88888.00 2016-03-11 02:28:12.406 071 11812.79 197.33 52497.29 88888.00 2016-03-11 02:28:12.906 071 11812.77 197.31 52497.30 88888.00 2016-03-11 02:28:13.406 071 11812.79 197.27 52497.28 88888.00 2016-03-11 02:28:13.906 071 11812.79 197.25 52497.28 88888.00 2016-03-11 02:28:14.406 071 11812.80 197.27 52497.29 88888.00 2016-03-11 02:28:14.906 071 11812.77 197.30 52497.26 88888.00 2016-03-11 02:28:15.406 071 11812.78 197.30 52497.28 88888.00 2016-03-11 02:28:15.906 071 11812.75 197.30 52497.28 88888.00 2016-03-11 02:28:16.406 071 11812.75 197.29 52497.29 88888.00 2016-03-11 02:28:16.906 071 11812.74 197.25 52497.34 88888.00 2016-03-11 02:28:17.406 071 11812.72 197.25 52497.30 88888.00 2016-03-11 02:28:17.906 071 11812.79 197.29 52497.26 88888.00 2016-03-11 02:28:18.406 071 11812.84 197.31 52497.29 88888.00 2016-03-11 02:28:18.906 071 11812.82 197.26 52497.25 88888.00 2016-03-11 02:28:19.406 071 11812.83 197.26 52497.19 88888.00 2016-03-11 02:28:19.906 071 11812.83 197.26 52497.21 88888.00 2016-03-11 02:28:20.406 071 11812.78 197.29 52497.20 88888.00 2016-03-11 02:28:20.906 071 11812.74 197.27 52497.21 88888.00 2016-03-11 02:28:21.406 071 11812.80 197.26 52497.17 88888.00 2016-03-11 02:28:21.906 071 11812.80 197.27 52497.15 88888.00 2016-03-11 02:28:22.406 071 11812.82 197.27 52497.17 88888.00 2016-03-11 02:28:22.906 071 11812.81 197.26 52497.21 88888.00 2016-03-11 02:28:23.406 071 11812.83 197.27 52497.23 88888.00 2016-03-11 02:28:23.906 071 11812.80 197.25 52497.24 88888.00 2016-03-11 02:28:24.406 071 11812.79 197.26 52497.26 88888.00 2016-03-11 02:28:24.906 071 11812.83 197.24 52497.24 88888.00 2016-03-11 02:28:25.406 071 11812.84 197.23 52497.19 88888.00 2016-03-11 02:28:25.906 071 11812.82 197.19 52497.17 88888.00 2016-03-11 02:28:26.406 071 11812.87 197.21 52497.21 88888.00 2016-03-11 02:28:26.906 071 11812.87 197.21 52497.23 88888.00 2016-03-11 02:28:27.406 071 11812.83 197.23 52497.19 88888.00 2016-03-11 02:28:27.906 071 11812.86 197.24 52497.20 88888.00 2016-03-11 02:28:28.406 071 11812.86 197.27 52497.23 88888.00 2016-03-11 02:28:28.906 071 11812.87 197.25 52497.21 88888.00 2016-03-11 02:28:29.406 071 11812.87 197.21 52497.19 88888.00 2016-03-11 02:28:29.906 071 11812.87 197.21 52497.20 88888.00 2016-03-11 02:28:30.406 071 11812.84 197.20 52497.20 88888.00 2016-03-11 02:28:30.906 071 11812.83 197.16 52497.18 88888.00 2016-03-11 02:28:31.406 071 11812.84 197.16 52497.17 88888.00 2016-03-11 02:28:31.906 071 11812.88 197.16 52497.18 88888.00 2016-03-11 02:28:32.406 071 11812.89 197.16 52497.18 88888.00 2016-03-11 02:28:32.906 071 11812.84 197.17 52497.18 88888.00 2016-03-11 02:28:33.406 071 11812.87 197.19 52497.21 88888.00 2016-03-11 02:28:33.906 071 11812.89 197.15 52497.21 88888.00 2016-03-11 02:28:34.406 071 11812.90 197.16 52497.19 88888.00 2016-03-11 02:28:34.906 071 11812.89 197.20 52497.20 88888.00 2016-03-11 02:28:35.406 071 11812.92 197.19 52497.19 88888.00 2016-03-11 02:28:35.906 071 11812.92 197.15 52497.18 88888.00 2016-03-11 02:28:36.406 071 11812.90 197.16 52497.15 88888.00 2016-03-11 02:28:36.906 071 11812.90 197.21 52497.15 88888.00 2016-03-11 02:28:37.406 071 11812.91 197.16 52497.16 88888.00 2016-03-11 02:28:37.906 071 11812.92 197.14 52497.15 88888.00 2016-03-11 02:28:38.406 071 11812.93 197.14 52497.15 88888.00 2016-03-11 02:28:38.906 071 11812.92 197.13 52497.15 88888.00 2016-03-11 02:28:39.406 071 11812.91 197.14 52497.14 88888.00 2016-03-11 02:28:39.906 071 11812.92 197.15 52497.17 88888.00 2016-03-11 02:28:40.406 071 11812.93 197.11 52497.16 88888.00 2016-03-11 02:28:40.906 071 11812.95 197.10 52497.16 88888.00 2016-03-11 02:28:41.406 071 11812.95 197.12 52497.14 88888.00 2016-03-11 02:28:41.906 071 11812.91 197.10 52497.14 88888.00 2016-03-11 02:28:42.406 071 11812.90 197.11 52497.15 88888.00 2016-03-11 02:28:42.906 071 11812.90 197.11 52497.12 88888.00 2016-03-11 02:28:43.406 071 11812.92 197.12 52497.12 88888.00 2016-03-11 02:28:43.906 071 11812.93 197.12 52497.12 88888.00 2016-03-11 02:28:44.406 071 11812.93 197.12 52497.12 88888.00 2016-03-11 02:28:44.906 071 11812.93 197.10 52497.14 88888.00 2016-03-11 02:28:45.406 071 11812.97 197.08 52497.12 88888.00 2016-03-11 02:28:45.906 071 11812.96 197.11 52497.15 88888.00 2016-03-11 02:28:46.406 071 11812.98 197.11 52497.14 88888.00 2016-03-11 02:28:46.906 071 11813.00 197.08 52497.14 88888.00 2016-03-11 02:28:47.406 071 11813.00 197.07 52497.15 88888.00 2016-03-11 02:28:47.906 071 11813.01 197.12 52497.17 88888.00 2016-03-11 02:28:48.406 071 11813.02 197.10 52497.12 88888.00 2016-03-11 02:28:48.906 071 11813.06 197.07 52497.12 88888.00 2016-03-11 02:28:49.406 071 11813.05 197.10 52497.14 88888.00 2016-03-11 02:28:49.906 071 11813.04 197.10 52497.11 88888.00 2016-03-11 02:28:50.406 071 11813.05 197.06 52497.10 88888.00 2016-03-11 02:28:50.906 071 11813.08 197.04 52497.10 88888.00 2016-03-11 02:28:51.406 071 11813.08 197.06 52497.12 88888.00 2016-03-11 02:28:51.906 071 11813.04 197.07 52497.11 88888.00 2016-03-11 02:28:52.406 071 11813.02 197.05 52497.12 88888.00 2016-03-11 02:28:52.906 071 11813.06 197.06 52497.15 88888.00 2016-03-11 02:28:53.406 071 11813.07 197.07 52497.17 88888.00 2016-03-11 02:28:53.906 071 11813.09 197.07 52497.18 88888.00 2016-03-11 02:28:54.406 071 11813.05 197.06 52497.15 88888.00 2016-03-11 02:28:54.906 071 11813.02 197.04 52497.16 88888.00 2016-03-11 02:28:55.406 071 11813.01 197.04 52497.14 88888.00 2016-03-11 02:28:55.906 071 11813.01 197.05 52497.10 88888.00 2016-03-11 02:28:56.406 071 11813.04 197.05 52497.12 88888.00 2016-03-11 02:28:56.906 071 11813.01 197.01 52497.12 88888.00 2016-03-11 02:28:57.406 071 11813.00 197.00 52497.12 88888.00 2016-03-11 02:28:57.906 071 11813.00 197.02 52497.10 88888.00 2016-03-11 02:28:58.406 071 11813.00 197.02 52497.09 88888.00 2016-03-11 02:28:58.906 071 11813.01 197.02 52497.09 88888.00 2016-03-11 02:28:59.406 071 11813.05 197.01 52497.12 88888.00 2016-03-11 02:28:59.906 071 11813.06 197.02 52497.11 88888.00 2016-03-11 02:29:00.406 071 11813.07 197.00 52497.12 88888.00 2016-03-11 02:29:00.906 071 11813.05 196.98 52497.10 88888.00 2016-03-11 02:29:01.406 071 11813.05 196.96 52497.12 88888.00 2016-03-11 02:29:01.906 071 11813.10 196.94 52497.14 88888.00 2016-03-11 02:29:02.406 071 11813.15 196.95 52497.12 88888.00 2016-03-11 02:29:02.906 071 11813.14 196.95 52497.12 88888.00 2016-03-11 02:29:03.406 071 11813.12 196.93 52497.16 88888.00 2016-03-11 02:29:03.906 071 11813.13 196.93 52497.14 88888.00 2016-03-11 02:29:04.406 071 11813.17 196.92 52497.11 88888.00 2016-03-11 02:29:04.906 071 11813.15 196.92 52497.09 88888.00 2016-03-11 02:29:05.406 071 11813.14 196.94 52497.09 88888.00 2016-03-11 02:29:05.906 071 11813.18 196.94 52497.07 88888.00 2016-03-11 02:29:06.406 071 11813.16 196.95 52497.06 88888.00 2016-03-11 02:29:06.906 071 11813.15 196.94 52497.06 88888.00 2016-03-11 02:29:07.406 071 11813.15 196.95 52497.08 88888.00 2016-03-11 02:29:07.906 071 11813.19 196.96 52497.09 88888.00 2016-03-11 02:29:08.406 071 11813.23 196.93 52497.12 88888.00 2016-03-11 02:29:08.906 071 11813.21 196.97 52497.14 88888.00 2016-03-11 02:29:09.406 071 11813.23 197.01 52497.12 88888.00 2016-03-11 02:29:09.906 071 11813.23 197.02 52497.11 88888.00 2016-03-11 02:29:10.406 071 11813.21 197.01 52497.08 88888.00 2016-03-11 02:29:10.906 071 11813.24 196.98 52497.07 88888.00 2016-03-11 02:29:11.406 071 11813.22 197.01 52497.08 88888.00 2016-03-11 02:29:11.906 071 11813.18 197.01 52497.09 88888.00 2016-03-11 02:29:12.406 071 11813.18 197.02 52497.11 88888.00 2016-03-11 02:29:12.906 071 11813.18 196.98 52497.12 88888.00 2016-03-11 02:29:13.406 071 11813.21 196.97 52497.11 88888.00 2016-03-11 02:29:13.906 071 11813.26 196.98 52497.12 88888.00 2016-03-11 02:29:14.406 071 11813.30 197.00 52497.12 88888.00 2016-03-11 02:29:14.906 071 11813.31 197.00 52497.14 88888.00 2016-03-11 02:29:15.406 071 11813.32 196.98 52497.19 88888.00 2016-03-11 02:29:15.906 071 11813.34 196.96 52497.18 88888.00 2016-03-11 02:29:16.406 071 11813.31 196.96 52497.17 88888.00 2016-03-11 02:29:16.906 071 11813.32 197.00 52497.17 88888.00 2016-03-11 02:29:17.406 071 11813.32 197.02 52497.14 88888.00 2016-03-11 02:29:17.906 071 11813.31 197.01 52497.09 88888.00 2016-03-11 02:29:18.406 071 11813.32 197.04 52497.07 88888.00 2016-03-11 02:29:18.906 071 11813.34 197.03 52497.06 88888.00 2016-03-11 02:29:19.406 071 11813.35 197.05 52497.08 88888.00 2016-03-11 02:29:19.906 071 11813.37 197.05 52497.08 88888.00 2016-03-11 02:29:20.406 071 11813.35 197.00 52497.09 88888.00 2016-03-11 02:29:20.906 071 11813.35 197.05 52497.07 88888.00 2016-03-11 02:29:21.406 071 11813.33 197.06 52497.06 88888.00 2016-03-11 02:29:21.906 071 11813.33 197.05 52497.06 88888.00 2016-03-11 02:29:22.406 071 11813.34 197.10 52497.07 88888.00 2016-03-11 02:29:22.906 071 11813.36 197.10 52497.06 88888.00 2016-03-11 02:29:23.406 071 11813.34 197.08 52497.07 88888.00 2016-03-11 02:29:23.906 071 11813.37 197.06 52497.07 88888.00 2016-03-11 02:29:24.406 071 11813.42 197.06 52497.08 88888.00 2016-03-11 02:29:24.906 071 11813.44 197.07 52497.07 88888.00 2016-03-11 02:29:25.406 071 11813.39 197.07 52497.10 88888.00 2016-03-11 02:29:25.906 071 11813.40 197.08 52497.08 88888.00 2016-03-11 02:29:26.406 071 11813.41 197.04 52497.07 88888.00 2016-03-11 02:29:26.906 071 11813.40 197.03 52497.07 88888.00 2016-03-11 02:29:27.407 071 11813.42 197.02 52497.09 88888.00 2016-03-11 02:29:27.907 071 11813.43 197.02 52497.08 88888.00 2016-03-11 02:29:28.407 071 11813.40 197.02 52497.08 88888.00 2016-03-11 02:29:28.907 071 11813.41 197.03 52497.07 88888.00 2016-03-11 02:29:29.407 071 11813.44 197.05 52497.05 88888.00 2016-03-11 02:29:29.907 071 11813.42 197.06 52497.06 88888.00 2016-03-11 02:29:30.407 071 11813.41 197.04 52497.06 88888.00 2016-03-11 02:29:30.907 071 11813.39 197.05 52497.05 88888.00 2016-03-11 02:29:31.407 071 11813.40 197.06 52497.07 88888.00 2016-03-11 02:29:31.907 071 11813.41 197.06 52497.05 88888.00 2016-03-11 02:29:32.407 071 11813.37 197.03 52497.07 88888.00 2016-03-11 02:29:32.907 071 11813.40 196.98 52497.02 88888.00 2016-03-11 02:29:33.407 071 11813.43 197.03 52496.99 88888.00 2016-03-11 02:29:33.907 071 11813.44 197.03 52496.97 88888.00 2016-03-11 02:29:34.407 071 11813.39 197.02 52496.97 88888.00 2016-03-11 02:29:34.907 071 11813.40 197.04 52496.95 88888.00 2016-03-11 02:29:35.407 071 11813.41 197.03 52496.94 88888.00 2016-03-11 02:29:35.907 071 11813.44 197.03 52496.97 88888.00 2016-03-11 02:29:36.407 071 11813.47 197.02 52496.99 88888.00 2016-03-11 02:29:36.907 071 11813.48 197.00 52496.99 88888.00 2016-03-11 02:29:37.407 071 11813.48 196.97 52497.02 88888.00 2016-03-11 02:29:37.907 071 11813.53 196.97 52497.05 88888.00 2016-03-11 02:29:38.407 071 11813.54 197.01 52497.05 88888.00 2016-03-11 02:29:38.907 071 11813.54 197.03 52497.03 88888.00 2016-03-11 02:29:39.407 071 11813.54 197.00 52496.99 88888.00 2016-03-11 02:29:39.907 071 11813.60 197.00 52496.99 88888.00 2016-03-11 02:29:40.407 071 11813.60 197.03 52497.01 88888.00 2016-03-11 02:29:40.907 071 11813.61 197.06 52497.01 88888.00 2016-03-11 02:29:41.407 071 11813.66 197.04 52497.00 88888.00 2016-03-11 02:29:41.907 071 11813.67 197.03 52497.01 88888.00 2016-03-11 02:29:42.407 071 11813.66 197.01 52497.03 88888.00 2016-03-11 02:29:42.907 071 11813.66 197.04 52497.01 88888.00 2016-03-11 02:29:43.407 071 11813.63 197.03 52496.98 88888.00 2016-03-11 02:29:43.907 071 11813.63 197.00 52496.97 88888.00 2016-03-11 02:29:44.407 071 11813.60 196.96 52496.95 88888.00 2016-03-11 02:29:44.907 071 11813.60 197.01 52496.91 88888.00 2016-03-11 02:29:45.407 071 11813.60 197.03 52496.91 88888.00 2016-03-11 02:29:45.907 071 11813.62 197.00 52496.95 88888.00 2016-03-11 02:29:46.407 071 11813.54 196.97 52497.00 88888.00 2016-03-11 02:29:46.907 071 11813.67 196.95 52496.94 88888.00 2016-03-11 02:29:47.407 071 11813.69 196.95 52496.90 88888.00 2016-03-11 02:29:47.907 071 11813.68 196.94 52496.88 88888.00 2016-03-11 02:29:48.407 071 11813.69 196.93 52496.89 88888.00 2016-03-11 02:29:48.907 071 11813.69 196.95 52496.90 88888.00 2016-03-11 02:29:49.407 071 11813.71 196.95 52496.92 88888.00 2016-03-11 02:29:49.907 071 11813.70 196.95 52496.95 88888.00 2016-03-11 02:29:50.407 071 11813.67 196.94 52496.93 88888.00 2016-03-11 02:29:50.907 071 11813.65 196.94 52496.90 88888.00 2016-03-11 02:29:51.407 071 11813.67 196.91 52496.91 88888.00 2016-03-11 02:29:51.907 071 11813.65 196.87 52496.93 88888.00 2016-03-11 02:29:52.407 071 11813.65 196.83 52496.90 88888.00 2016-03-11 02:29:52.907 071 11813.68 196.82 52496.92 88888.00 2016-03-11 02:29:53.407 071 11813.67 196.81 52496.90 88888.00 2016-03-11 02:29:53.907 071 11813.66 196.78 52496.92 88888.00 2016-03-11 02:29:54.407 071 11813.68 196.81 52496.95 88888.00 2016-03-11 02:29:54.907 071 11813.74 196.82 52496.93 88888.00 2016-03-11 02:29:55.407 071 11813.72 196.81 52496.94 88888.00 2016-03-11 02:29:55.907 071 11813.76 196.78 52496.93 88888.00 2016-03-11 02:29:56.407 071 11813.70 196.75 52496.91 88888.00 2016-03-11 02:29:56.907 071 11813.70 196.74 52496.91 88888.00 2016-03-11 02:29:57.407 071 11813.75 196.74 52496.89 88888.00 2016-03-11 02:29:57.907 071 11813.76 196.73 52496.86 88888.00 2016-03-11 02:29:58.407 071 11813.79 196.74 52496.86 88888.00 2016-03-11 02:29:58.907 071 11813.79 196.74 52496.91 88888.00 2016-03-11 02:29:59.407 071 11813.80 196.73 52496.94 88888.00 2016-03-11 02:29:59.907 071 11813.78 196.68 52496.95 88888.00 2016-03-11 02:30:00.407 071 11813.76 196.65 52496.99 88888.00 2016-03-11 02:30:00.907 071 11813.76 196.68 52496.97 88888.00 2016-03-11 02:30:01.407 071 11813.76 196.69 52496.90 88888.00 2016-03-11 02:30:01.907 071 11813.77 196.69 52496.90 88888.00 2016-03-11 02:30:02.407 071 11813.81 196.71 52496.89 88888.00 2016-03-11 02:30:02.907 071 11813.83 196.68 52496.90 88888.00 2016-03-11 02:30:03.407 071 11813.81 196.66 52496.93 88888.00 2016-03-11 02:30:03.907 071 11813.81 196.65 52496.92 88888.00 2016-03-11 02:30:04.407 071 11813.81 196.66 52496.89 88888.00 2016-03-11 02:30:04.907 071 11813.80 196.63 52496.91 88888.00 2016-03-11 02:30:05.407 071 11813.80 196.62 52496.92 88888.00 2016-03-11 02:30:05.907 071 11813.85 196.64 52496.91 88888.00 2016-03-11 02:30:06.407 071 11813.84 196.63 52496.91 88888.00 2016-03-11 02:30:06.907 071 11813.86 196.58 52496.90 88888.00 2016-03-11 02:30:07.407 071 11813.86 196.58 52496.85 88888.00 2016-03-11 02:30:07.907 071 11813.87 196.59 52496.83 88888.00 2016-03-11 02:30:08.407 071 11813.84 196.62 52496.86 88888.00 2016-03-11 02:30:08.907 071 11813.85 196.62 52496.86 88888.00 2016-03-11 02:30:09.407 071 11813.88 196.59 52496.86 88888.00 2016-03-11 02:30:09.907 071 11813.93 196.59 52496.86 88888.00 2016-03-11 02:30:10.407 071 11813.91 196.59 52496.88 88888.00 2016-03-11 02:30:10.907 071 11813.86 196.58 52496.92 88888.00 2016-03-11 02:30:11.407 071 11813.85 196.56 52496.92 88888.00 2016-03-11 02:30:11.907 071 11813.88 196.55 52496.86 88888.00 2016-03-11 02:30:12.407 071 11813.92 196.52 52496.83 88888.00 2016-03-11 02:30:12.907 071 11813.92 196.47 52496.83 88888.00 2016-03-11 02:30:13.407 071 11813.95 196.50 52496.81 88888.00 2016-03-11 02:30:13.907 071 11813.94 196.55 52496.79 88888.00 2016-03-11 02:30:14.407 071 11813.93 196.55 52496.83 88888.00 2016-03-11 02:30:14.907 071 11813.96 196.50 52496.85 88888.00 2016-03-11 02:30:15.407 071 11814.00 196.50 52496.84 88888.00 2016-03-11 02:30:15.907 071 11813.98 196.49 52496.86 88888.00 2016-03-11 02:30:16.407 071 11813.97 196.48 52496.88 88888.00 2016-03-11 02:30:16.907 071 11814.00 196.48 52496.88 88888.00 2016-03-11 02:30:17.407 071 11813.97 196.48 52496.83 88888.00 2016-03-11 02:30:17.907 071 11813.93 196.45 52496.82 88888.00 2016-03-11 02:30:18.407 071 11813.94 196.45 52496.81 88888.00 2016-03-11 02:30:18.907 071 11813.96 196.39 52496.82 88888.00 2016-03-11 02:30:19.407 071 11814.02 196.36 52496.84 88888.00 2016-03-11 02:30:19.907 071 11814.04 196.38 52496.79 88888.00 2016-03-11 02:30:20.407 071 11814.09 196.38 52496.75 88888.00 2016-03-11 02:30:20.907 071 11814.07 196.40 52496.73 88888.00 2016-03-11 02:30:21.407 071 11814.10 196.43 52496.73 88888.00 2016-03-11 02:30:21.907 071 11814.07 196.39 52496.75 88888.00 2016-03-11 02:30:22.407 071 11814.09 196.40 52496.72 88888.00 2016-03-11 02:30:22.907 071 11814.10 196.39 52496.72 88888.00 2016-03-11 02:30:23.407 071 11814.13 196.39 52496.73 88888.00 2016-03-11 02:30:23.907 071 11814.12 196.43 52496.71 88888.00 2016-03-11 02:30:24.407 071 11814.13 196.43 52496.71 88888.00 2016-03-11 02:30:24.907 071 11814.16 196.42 52496.74 88888.00 2016-03-11 02:30:25.407 071 11814.20 196.40 52496.76 88888.00 2016-03-11 02:30:25.907 071 11814.18 196.39 52496.73 88888.00 2016-03-11 02:30:26.407 071 11814.19 196.37 52496.70 88888.00 2016-03-11 02:30:26.907 071 11814.15 196.37 52496.74 88888.00 2016-03-11 02:30:27.407 071 11814.11 196.36 52496.77 88888.00 2016-03-11 02:30:27.907 071 11814.11 196.33 52496.80 88888.00 2016-03-11 02:30:28.407 071 11814.14 196.33 52496.79 88888.00 2016-03-11 02:30:28.907 071 11814.15 196.35 52496.79 88888.00 2016-03-11 02:30:29.407 071 11814.21 196.36 52496.74 88888.00 2016-03-11 02:30:29.907 071 11814.24 196.36 52496.66 88888.00 2016-03-11 02:30:30.407 071 11814.27 196.33 52496.62 88888.00 2016-03-11 02:30:30.907 071 11814.23 196.29 52496.62 88888.00 2016-03-11 02:30:31.407 071 11814.26 196.28 52496.63 88888.00 2016-03-11 02:30:31.907 071 11814.24 196.27 52496.65 88888.00 2016-03-11 02:30:32.407 071 11814.24 196.26 52496.63 88888.00 2016-03-11 02:30:32.907 071 11814.30 196.30 52496.64 88888.00 2016-03-11 02:30:33.407 071 11814.27 196.29 52496.68 88888.00 2016-03-11 02:30:33.907 071 11814.28 196.29 52496.70 88888.00 2016-03-11 02:30:34.407 071 11814.31 196.26 52496.68 88888.00 2016-03-11 02:30:34.907 071 11814.29 196.23 52496.72 88888.00 2016-03-11 02:30:35.407 071 11814.22 196.22 52496.67 88888.00 2016-03-11 02:30:35.907 071 11814.26 196.23 52496.65 88888.00 2016-03-11 02:30:36.407 071 11814.26 196.22 52496.64 88888.00 2016-03-11 02:30:36.907 071 11814.30 196.20 52496.64 88888.00 2016-03-11 02:30:37.407 071 11814.30 196.17 52496.66 88888.00 2016-03-11 02:30:37.907 071 11814.28 196.15 52496.65 88888.00 2016-03-11 02:30:38.407 071 11814.26 196.14 52496.62 88888.00 2016-03-11 02:30:38.907 071 11814.29 196.20 52496.63 88888.00 2016-03-11 02:30:39.407 071 11814.31 196.25 52496.64 88888.00 2016-03-11 02:30:39.907 071 11814.31 196.27 52496.63 88888.00 2016-03-11 02:30:40.407 071 11814.32 196.29 52496.62 88888.00 2016-03-11 02:30:40.907 071 11814.32 196.27 52496.64 88888.00 2016-03-11 02:30:41.407 071 11814.36 196.22 52496.61 88888.00 2016-03-11 02:30:41.907 071 11814.37 196.22 52496.59 88888.00 2016-03-11 02:30:42.407 071 11814.36 196.20 52496.61 88888.00 2016-03-11 02:30:42.907 071 11814.31 196.18 52496.59 88888.00 2016-03-11 02:30:43.407 071 11814.32 196.16 52496.57 88888.00 2016-03-11 02:30:43.907 071 11814.35 196.15 52496.62 88888.00 2016-03-11 02:30:44.407 071 11814.33 196.18 52496.64 88888.00 2016-03-11 02:30:44.907 071 11814.35 196.17 52496.63 88888.00 2016-03-11 02:30:45.407 071 11814.35 196.17 52496.63 88888.00 2016-03-11 02:30:45.907 071 11814.33 196.14 52496.62 88888.00 2016-03-11 02:30:46.407 071 11814.31 196.04 52496.64 88888.00 2016-03-11 02:30:46.907 071 11814.31 196.08 52496.64 88888.00 2016-03-11 02:30:47.407 071 11814.32 196.07 52496.63 88888.00 2016-03-11 02:30:47.907 071 11814.33 196.08 52496.66 88888.00 2016-03-11 02:30:48.407 071 11814.36 196.11 52496.63 88888.00 2016-03-11 02:30:48.907 071 11814.35 196.11 52496.62 88888.00 2016-03-11 02:30:49.407 071 11814.35 196.14 52496.57 88888.00 2016-03-11 02:30:49.907 071 11814.37 196.14 52496.58 88888.00 2016-03-11 02:30:50.407 071 11814.37 196.09 52496.59 88888.00 2016-03-11 02:30:50.907 071 11814.40 196.13 52496.58 88888.00 2016-03-11 02:30:51.407 071 11814.44 196.11 52496.57 88888.00 2016-03-11 02:30:51.907 071 11814.40 196.09 52496.57 88888.00 2016-03-11 02:30:52.407 071 11814.38 196.10 52496.56 88888.00 2016-03-11 02:30:52.907 071 11814.37 196.10 52496.56 88888.00 2016-03-11 02:30:53.407 071 11814.37 196.08 52496.55 88888.00 2016-03-11 02:30:53.907 071 11814.39 196.08 52496.57 88888.00 2016-03-11 02:30:54.407 071 11814.35 196.10 52496.55 88888.00 2016-03-11 02:30:54.907 071 11814.36 196.11 52496.53 88888.00 2016-03-11 02:30:55.407 071 11814.39 196.11 52496.53 88888.00 2016-03-11 02:30:55.907 071 11814.39 196.11 52496.54 88888.00 2016-03-11 02:30:56.407 071 11814.37 196.09 52496.53 88888.00 2016-03-11 02:30:56.907 071 11814.35 196.09 52496.54 88888.00 2016-03-11 02:30:57.407 071 11814.33 196.10 52496.50 88888.00 2016-03-11 02:30:57.907 071 11814.36 196.06 52496.48 88888.00 2016-03-11 02:30:58.407 071 11814.36 196.07 52496.48 88888.00 2016-03-11 02:30:58.907 071 11814.35 196.08 52496.49 88888.00 2016-03-11 02:30:59.407 071 11814.37 196.08 52496.48 88888.00 2016-03-11 02:30:59.907 071 11814.38 196.11 52496.47 88888.00 2016-03-11 02:31:00.407 071 11814.44 196.11 52496.46 88888.00 2016-03-11 02:31:00.907 071 11814.39 196.08 52496.47 88888.00 2016-03-11 02:31:01.407 071 11814.36 196.06 52496.47 88888.00 2016-03-11 02:31:01.907 071 11814.37 196.05 52496.44 88888.00 2016-03-11 02:31:02.407 071 11814.39 196.08 52496.46 88888.00 2016-03-11 02:31:02.907 071 11814.41 196.08 52496.48 88888.00 2016-03-11 02:31:03.407 071 11814.42 196.07 52496.44 88888.00 2016-03-11 02:31:03.907 071 11814.42 196.08 52496.42 88888.00 2016-03-11 02:31:04.407 071 11814.40 196.06 52496.42 88888.00 2016-03-11 02:31:04.907 071 11814.44 196.06 52496.44 88888.00 2016-03-11 02:31:05.407 071 11814.41 196.09 52496.45 88888.00 2016-03-11 02:31:05.907 071 11814.40 196.10 52496.46 88888.00 2016-03-11 02:31:06.407 071 11814.37 196.09 52496.46 88888.00 2016-03-11 02:31:06.907 071 11814.39 196.08 52496.44 88888.00 2016-03-11 02:31:07.407 071 11814.44 196.11 52496.42 88888.00 2016-03-11 02:31:07.907 071 11814.47 196.10 52496.44 88888.00 2016-03-11 02:31:08.407 071 11814.45 196.07 52496.40 88888.00 2016-03-11 02:31:08.907 071 11814.42 196.04 52496.36 88888.00 2016-03-11 02:31:09.407 071 11814.38 196.06 52496.36 88888.00 2016-03-11 02:31:09.907 071 11814.44 196.09 52496.37 88888.00 2016-03-11 02:31:10.407 071 11814.46 196.05 52496.36 88888.00 2016-03-11 02:31:10.907 071 11814.46 196.05 52496.33 88888.00 2016-03-11 02:31:11.407 071 11814.50 196.05 52496.33 88888.00 2016-03-11 02:31:11.907 071 11814.53 196.04 52496.36 88888.00 2016-03-11 02:31:12.407 071 11814.51 196.04 52496.39 88888.00 2016-03-11 02:31:12.907 071 11814.49 196.01 52496.40 88888.00 2016-03-11 02:31:13.407 071 11814.47 196.00 52496.41 88888.00 2016-03-11 02:31:13.907 071 11814.45 196.01 52496.40 88888.00 2016-03-11 02:31:14.407 071 11814.46 196.00 52496.39 88888.00 2016-03-11 02:31:14.907 071 11814.47 196.01 52496.39 88888.00 2016-03-11 02:31:15.407 071 11814.45 196.03 52496.39 88888.00 2016-03-11 02:31:15.907 071 11814.44 196.06 52496.40 88888.00 2016-03-11 02:31:16.407 071 11814.45 196.09 52496.37 88888.00 2016-03-11 02:31:16.907 071 11814.48 196.10 52496.38 88888.00 2016-03-11 02:31:17.407 071 11814.51 196.09 52496.39 88888.00 2016-03-11 02:31:17.907 071 11814.53 196.08 52496.35 88888.00 2016-03-11 02:31:18.407 071 11814.54 196.05 52496.31 88888.00 2016-03-11 02:31:18.907 071 11814.50 196.09 52496.32 88888.00 2016-03-11 02:31:19.407 071 11814.51 196.08 52496.30 88888.00 2016-03-11 02:31:19.907 071 11814.55 196.09 52496.29 88888.00 2016-03-11 02:31:20.407 071 11814.53 196.10 52496.31 88888.00 2016-03-11 02:31:20.907 071 11814.50 196.11 52496.29 88888.00 2016-03-11 02:31:21.407 071 11814.53 196.09 52496.29 88888.00 2016-03-11 02:31:21.907 071 11814.56 196.11 52496.29 88888.00 2016-03-11 02:31:22.407 071 11814.56 196.10 52496.30 88888.00 2016-03-11 02:31:22.907 071 11814.56 196.09 52496.28 88888.00 2016-03-11 02:31:23.407 071 11814.62 196.08 52496.26 88888.00 2016-03-11 02:31:23.907 071 11814.64 196.10 52496.26 88888.00 2016-03-11 02:31:24.407 071 11814.62 196.11 52496.24 88888.00 2016-03-11 02:31:24.907 071 11814.64 196.15 52496.23 88888.00 2016-03-11 02:31:25.407 071 11814.64 196.16 52496.22 88888.00 2016-03-11 02:31:25.907 071 11814.64 196.14 52496.22 88888.00 2016-03-11 02:31:26.407 071 11814.65 196.14 52496.18 88888.00 2016-03-11 02:31:26.907 071 11814.65 196.14 52496.19 88888.00 2016-03-11 02:31:27.407 071 11814.67 196.14 52496.18 88888.00 2016-03-11 02:31:27.907 071 11814.66 196.15 52496.15 88888.00 2016-03-11 02:31:28.407 071 11814.66 196.13 52496.15 88888.00 2016-03-11 02:31:28.907 071 11814.70 196.13 52496.18 88888.00 2016-03-11 02:31:29.407 071 11814.72 196.11 52496.22 88888.00 2016-03-11 02:31:29.907 071 11814.70 196.16 52496.23 88888.00 2016-03-11 02:31:30.407 071 11814.66 196.14 52496.22 88888.00 2016-03-11 02:31:30.907 071 11814.68 196.09 52496.20 88888.00 2016-03-11 02:31:31.407 071 11814.73 196.06 52496.18 88888.00 2016-03-11 02:31:31.907 071 11814.75 196.05 52496.18 88888.00 2016-03-11 02:31:32.407 071 11814.81 196.08 52496.17 88888.00 2016-03-11 02:31:32.907 071 11814.80 196.11 52496.13 88888.00 2016-03-11 02:31:33.407 071 11814.79 196.13 52496.10 88888.00 2016-03-11 02:31:33.907 071 11814.81 196.16 52496.09 88888.00 2016-03-11 02:31:34.407 071 11814.84 196.15 52496.08 88888.00 2016-03-11 02:31:34.907 071 11814.82 196.15 52496.08 88888.00 2016-03-11 02:31:35.407 071 11814.83 196.14 52496.12 88888.00 2016-03-11 02:31:35.907 071 11814.84 196.13 52496.13 88888.00 2016-03-11 02:31:36.407 071 11814.88 196.09 52496.13 88888.00 2016-03-11 02:31:36.907 071 11814.88 196.09 52496.10 88888.00 2016-03-11 02:31:37.407 071 11814.84 196.13 52496.09 88888.00 2016-03-11 02:31:37.907 071 11814.81 196.15 52496.09 88888.00 2016-03-11 02:31:38.407 071 11814.81 196.09 52496.09 88888.00 2016-03-11 02:31:38.907 071 11814.83 196.07 52496.12 88888.00 2016-03-11 02:31:39.407 071 11814.83 196.06 52496.08 88888.00 2016-03-11 02:31:39.907 071 11814.82 196.05 52496.09 88888.00 2016-03-11 02:31:40.407 071 11814.89 196.07 52496.05 88888.00 2016-03-11 02:31:40.907 071 11814.90 196.09 52496.05 88888.00 2016-03-11 02:31:41.407 071 11814.95 196.08 52496.05 88888.00 2016-03-11 02:31:41.907 071 11814.92 196.08 52496.08 88888.00 2016-03-11 02:31:42.407 071 11814.91 196.09 52496.06 88888.00 2016-03-11 02:31:42.907 071 11814.93 196.11 52496.06 88888.00 2016-03-11 02:31:43.407 071 11814.93 196.13 52496.06 88888.00 2016-03-11 02:31:43.907 071 11814.89 196.09 52496.04 88888.00 2016-03-11 02:31:44.407 071 11814.86 196.10 52496.03 88888.00 2016-03-11 02:31:44.907 071 11814.88 196.13 52496.02 88888.00 2016-03-11 02:31:45.407 071 11814.92 196.10 52496.03 88888.00 2016-03-11 02:31:45.907 071 11814.93 196.09 52496.04 88888.00 2016-03-11 02:31:46.407 071 11814.90 196.08 52496.06 88888.00 2016-03-11 02:31:46.907 071 11814.93 196.07 52496.04 88888.00 2016-03-11 02:31:47.407 071 11814.94 196.06 52496.04 88888.00 2016-03-11 02:31:47.907 071 11814.98 196.07 52496.04 88888.00 2016-03-11 02:31:48.407 071 11815.01 196.07 52496.04 88888.00 2016-03-11 02:31:48.907 071 11815.00 196.04 52496.01 88888.00 2016-03-11 02:31:49.407 071 11815.05 196.05 52496.00 88888.00 2016-03-11 02:31:49.907 071 11815.06 196.01 52496.04 88888.00 2016-03-11 02:31:50.407 071 11815.02 196.01 52496.01 88888.00 2016-03-11 02:31:50.907 071 11815.02 196.03 52495.96 88888.00 2016-03-11 02:31:51.407 071 11815.02 196.03 52496.00 88888.00 2016-03-11 02:31:51.907 071 11815.00 196.00 52495.97 88888.00 2016-03-11 02:31:52.407 071 11815.03 196.00 52495.97 88888.00 2016-03-11 02:31:52.907 071 11815.06 196.01 52496.00 88888.00 2016-03-11 02:31:53.407 071 11815.03 196.01 52496.02 88888.00 2016-03-11 02:31:53.907 071 11815.03 195.96 52496.01 88888.00 2016-03-11 02:31:54.407 071 11815.06 195.93 52495.96 88888.00 2016-03-11 02:31:54.907 071 11815.07 195.85 52495.92 88888.00 2016-03-11 02:31:55.407 071 11815.10 195.84 52495.91 88888.00 2016-03-11 02:31:55.907 071 11815.11 195.85 52495.93 88888.00 2016-03-11 02:31:56.407 071 11815.15 195.86 52495.89 88888.00 2016-03-11 02:31:56.907 071 11815.15 195.84 52495.91 88888.00 2016-03-11 02:31:57.407 071 11815.16 195.84 52495.89 88888.00 2016-03-11 02:31:57.907 071 11815.12 195.84 52495.87 88888.00 2016-03-11 02:31:58.407 071 11815.11 195.85 52495.87 88888.00 2016-03-11 02:31:58.907 071 11815.10 195.86 52495.88 88888.00 2016-03-11 02:31:59.407 071 11815.11 195.85 52495.93 88888.00 2016-03-11 02:31:59.907 071 11815.16 195.82 52495.88 88888.00 2016-03-11 02:32:00.407 071 11815.17 195.85 52495.86 88888.00 2016-03-11 02:32:00.907 071 11815.19 195.87 52495.87 88888.00 2016-03-11 02:32:01.407 071 11815.15 195.81 52495.86 88888.00 2016-03-11 02:32:01.907 071 11815.12 195.78 52495.86 88888.00 2016-03-11 02:32:02.408 071 11815.15 195.77 52495.86 88888.00 2016-03-11 02:32:02.908 071 11815.17 195.77 52495.83 88888.00 2016-03-11 02:32:03.408 071 11815.14 195.76 52495.86 88888.00 2016-03-11 02:32:03.908 071 11815.12 195.74 52495.85 88888.00 2016-03-11 02:32:04.408 071 11815.16 195.72 52495.85 88888.00 2016-03-11 02:32:04.908 071 11815.15 195.69 52495.88 88888.00 2016-03-11 02:32:05.408 071 11815.10 195.69 52495.88 88888.00 2016-03-11 02:32:05.908 071 11815.09 195.69 52495.87 88888.00 2016-03-11 02:32:06.408 071 11815.12 195.66 52495.87 88888.00 2016-03-11 02:32:06.908 071 11815.17 195.65 52495.87 88888.00 2016-03-11 02:32:07.408 071 11815.20 195.60 52495.86 88888.00 2016-03-11 02:32:07.908 071 11815.19 195.62 52495.85 88888.00 2016-03-11 02:32:08.408 071 11815.21 195.65 52495.80 88888.00 2016-03-11 02:32:08.908 071 11815.24 195.61 52495.79 88888.00 2016-03-11 02:32:09.408 071 11815.25 195.59 52495.80 88888.00 2016-03-11 02:32:09.908 071 11815.26 195.58 52495.78 88888.00 2016-03-11 02:32:10.408 071 11815.23 195.56 52495.75 88888.00 2016-03-11 02:32:10.908 071 11815.24 195.52 52495.74 88888.00 2016-03-11 02:32:11.408 071 11815.27 195.53 52495.78 88888.00 2016-03-11 02:32:11.908 071 11815.26 195.53 52495.80 88888.00 2016-03-11 02:32:12.408 071 11815.26 195.55 52495.82 88888.00 2016-03-11 02:32:12.908 071 11815.25 195.51 52495.83 88888.00 2016-03-11 02:32:13.408 071 11815.24 195.48 52495.77 88888.00 2016-03-11 02:32:13.908 071 11815.27 195.45 52495.78 88888.00 2016-03-11 02:32:14.408 071 11815.27 195.39 52495.80 88888.00 2016-03-11 02:32:14.908 071 11815.24 195.41 52495.79 88888.00 2016-03-11 02:32:15.408 071 11815.24 195.42 52495.75 88888.00 2016-03-11 02:32:15.908 071 11815.28 195.38 52495.75 88888.00 2016-03-11 02:32:16.408 071 11815.27 195.33 52495.77 88888.00 2016-03-11 02:32:16.908 071 11815.25 195.36 52495.75 88888.00 2016-03-11 02:32:17.408 071 11815.26 195.33 52495.71 88888.00 2016-03-11 02:32:17.908 071 11815.27 195.35 52495.70 88888.00 2016-03-11 02:32:18.408 071 11815.28 195.33 52495.71 88888.00 2016-03-11 02:32:18.908 071 11815.28 195.32 52495.71 88888.00 2016-03-11 02:32:19.408 071 11815.30 195.30 52495.73 88888.00 2016-03-11 02:32:19.908 071 11815.29 195.29 52495.71 88888.00 2016-03-11 02:32:20.408 071 11815.27 195.27 52495.71 88888.00 2016-03-11 02:32:20.908 071 11815.29 195.28 52495.68 88888.00 2016-03-11 02:32:21.408 071 11815.32 195.29 52495.69 88888.00 2016-03-11 02:32:21.908 071 11815.29 195.26 52495.66 88888.00 2016-03-11 02:32:22.408 071 11815.29 195.28 52495.66 88888.00 2016-03-11 02:32:22.908 071 11815.30 195.30 52495.66 88888.00 2016-03-11 02:32:23.408 071 11815.32 195.27 52495.66 88888.00 2016-03-11 02:32:23.908 071 11815.33 195.26 52495.68 88888.00 2016-03-11 02:32:24.408 071 11815.35 195.26 52495.68 88888.00 2016-03-11 02:32:24.908 071 11815.32 195.29 52495.66 88888.00 2016-03-11 02:32:25.408 071 11815.29 195.29 52495.66 88888.00 2016-03-11 02:32:25.908 071 11815.27 195.24 52495.65 88888.00 2016-03-11 02:32:26.408 071 11815.30 195.21 52495.65 88888.00 2016-03-11 02:32:26.908 071 11815.35 195.20 52495.62 88888.00 2016-03-11 02:32:27.408 071 11815.36 195.20 52495.61 88888.00 2016-03-11 02:32:27.908 071 11815.36 195.21 52495.60 88888.00 2016-03-11 02:32:28.408 071 11815.36 195.19 52495.56 88888.00 2016-03-11 02:32:28.908 071 11815.28 195.20 52495.54 88888.00 2016-03-11 02:32:29.408 071 11815.26 195.19 52495.56 88888.00 2016-03-11 02:32:29.908 071 11815.29 195.12 52495.57 88888.00 2016-03-11 02:32:30.408 071 11815.29 195.09 52495.62 88888.00 2016-03-11 02:32:30.908 071 11815.32 195.10 52495.65 88888.00 2016-03-11 02:32:31.408 071 11815.30 195.10 52495.61 88888.00 2016-03-11 02:32:31.908 071 11815.32 195.09 52495.59 88888.00 2016-03-11 02:32:32.408 071 11815.34 195.07 52495.57 88888.00 2016-03-11 02:32:32.908 071 11815.36 195.07 52495.62 88888.00 2016-03-11 02:32:33.408 071 11815.34 195.10 52495.62 88888.00 2016-03-11 02:32:33.908 071 11815.34 195.08 52495.62 88888.00 2016-03-11 02:32:34.408 071 11815.35 195.03 52495.61 88888.00 2016-03-11 02:32:34.908 071 11815.34 195.02 52495.62 88888.00 2016-03-11 02:32:35.408 071 11815.33 195.03 52495.59 88888.00 2016-03-11 02:32:35.908 071 11815.37 195.03 52495.59 88888.00 2016-03-11 02:32:36.408 071 11815.40 195.02 52495.57 88888.00 2016-03-11 02:32:36.908 071 11815.42 195.02 52495.61 88888.00 2016-03-11 02:32:37.408 071 11815.41 194.99 52495.57 88888.00 2016-03-11 02:32:37.908 071 11815.42 194.99 52495.57 88888.00 2016-03-11 02:32:38.408 071 11815.41 195.00 52495.58 88888.00 2016-03-11 02:32:38.908 071 11815.43 195.02 52495.57 88888.00 2016-03-11 02:32:39.408 071 11815.38 195.02 52495.57 88888.00 2016-03-11 02:32:39.908 071 11815.40 195.01 52495.53 88888.00 2016-03-11 02:32:40.408 071 11815.36 194.98 52495.50 88888.00 2016-03-11 02:32:40.908 071 11815.34 194.93 52495.51 88888.00 2016-03-11 02:32:41.408 071 11815.34 194.93 52495.51 88888.00 2016-03-11 02:32:41.908 071 11815.37 194.92 52495.54 88888.00 2016-03-11 02:32:42.408 071 11815.34 194.91 52495.49 88888.00 2016-03-11 02:32:42.908 071 11815.35 194.92 52495.43 88888.00 2016-03-11 02:32:43.408 071 11815.41 194.93 52495.45 88888.00 2016-03-11 02:32:43.908 071 11815.40 194.90 52495.49 88888.00 2016-03-11 02:32:44.408 071 11815.37 194.88 52495.47 88888.00 2016-03-11 02:32:44.908 071 11815.36 194.84 52495.47 88888.00 2016-03-11 02:32:45.408 071 11815.35 194.89 52495.49 88888.00 2016-03-11 02:32:45.908 071 11815.33 194.90 52495.48 88888.00 2016-03-11 02:32:46.408 071 11815.29 194.92 52495.44 88888.00 2016-03-11 02:32:46.908 071 11815.32 194.92 52495.41 88888.00 2016-03-11 02:32:47.408 071 11815.29 194.93 52495.47 88888.00 2016-03-11 02:32:47.908 071 11815.35 194.93 52495.45 88888.00 2016-03-11 02:32:48.408 071 11815.36 194.88 52495.41 88888.00 2016-03-11 02:32:48.908 071 11815.35 194.84 52495.39 88888.00 2016-03-11 02:32:49.408 071 11815.36 194.87 52495.40 88888.00 2016-03-11 02:32:49.908 071 11815.35 194.88 52495.42 88888.00 2016-03-11 02:32:50.408 071 11815.34 194.87 52495.44 88888.00 2016-03-11 02:32:50.908 071 11815.32 194.84 52495.44 88888.00 2016-03-11 02:32:51.408 071 11815.33 194.84 52495.41 88888.00 2016-03-11 02:32:51.908 071 11815.32 194.84 52495.36 88888.00 2016-03-11 02:32:52.408 071 11815.28 194.84 52495.36 88888.00 2016-03-11 02:32:52.908 071 11815.25 194.85 52495.38 88888.00 2016-03-11 02:32:53.408 071 11815.27 194.87 52495.40 88888.00 2016-03-11 02:32:53.908 071 11815.30 194.85 52495.40 88888.00 2016-03-11 02:32:54.408 071 11815.30 194.85 52495.39 88888.00 2016-03-11 02:32:54.908 071 11815.28 194.88 52495.40 88888.00 2016-03-11 02:32:55.408 071 11815.27 194.90 52495.40 88888.00 2016-03-11 02:32:55.908 071 11815.29 194.89 52495.42 88888.00 2016-03-11 02:32:56.408 071 11815.32 194.84 52495.39 88888.00 2016-03-11 02:32:56.908 071 11815.28 194.90 52495.39 88888.00 2016-03-11 02:32:57.408 071 11815.25 194.90 52495.36 88888.00 2016-03-11 02:32:57.908 071 11815.23 194.90 52495.39 88888.00 2016-03-11 02:32:58.408 071 11815.23 194.90 52495.41 88888.00 2016-03-11 02:32:58.908 071 11815.21 194.90 52495.42 88888.00 2016-03-11 02:32:59.408 071 11815.23 194.93 52495.42 88888.00 2016-03-11 02:32:59.908 071 11815.24 194.96 52495.45 88888.00 2016-03-11 02:33:00.408 071 11815.24 194.94 52495.42 88888.00 2016-03-11 02:33:00.908 071 11815.24 194.96 52495.43 88888.00 2016-03-11 02:33:01.408 071 11815.21 194.97 52495.40 88888.00 2016-03-11 02:33:01.908 071 11815.21 194.94 52495.39 88888.00 2016-03-11 02:33:02.408 071 11815.25 194.90 52495.38 88888.00 2016-03-11 02:33:02.908 071 11815.25 194.91 52495.36 88888.00 2016-03-11 02:33:03.408 071 11815.28 194.92 52495.38 88888.00 2016-03-11 02:33:03.908 071 11815.26 194.85 52495.38 88888.00 2016-03-11 02:33:04.408 071 11815.23 194.84 52495.33 88888.00 2016-03-11 02:33:04.908 071 11815.23 194.85 52495.33 88888.00 2016-03-11 02:33:05.408 071 11815.29 194.88 52495.33 88888.00 2016-03-11 02:33:05.908 071 11815.33 194.92 52495.35 88888.00 2016-03-11 02:33:06.408 071 11815.28 194.91 52495.32 88888.00 2016-03-11 02:33:06.908 071 11815.28 194.87 52495.32 88888.00 2016-03-11 02:33:07.408 071 11815.27 194.85 52495.30 88888.00 2016-03-11 02:33:07.908 071 11815.24 194.85 52495.29 88888.00 2016-03-11 02:33:08.408 071 11815.25 194.87 52495.32 88888.00 2016-03-11 02:33:08.908 071 11815.25 194.91 52495.31 88888.00 2016-03-11 02:33:09.408 071 11815.27 194.89 52495.30 88888.00 2016-03-11 02:33:09.908 071 11815.29 194.85 52495.26 88888.00 2016-03-11 02:33:10.408 071 11815.30 194.85 52495.30 88888.00 2016-03-11 02:33:10.908 071 11815.30 194.88 52495.35 88888.00 2016-03-11 02:33:11.408 071 11815.29 194.91 52495.35 88888.00 2016-03-11 02:33:11.908 071 11815.27 194.93 52495.31 88888.00 2016-03-11 02:33:12.408 071 11815.29 194.92 52495.31 88888.00 2016-03-11 02:33:12.908 071 11815.28 194.89 52495.32 88888.00 2016-03-11 02:33:13.408 071 11815.28 194.91 52495.30 88888.00 2016-03-11 02:33:13.908 071 11815.29 194.89 52495.25 88888.00 2016-03-11 02:33:14.408 071 11815.27 194.87 52495.25 88888.00 2016-03-11 02:33:14.908 071 11815.27 194.87 52495.23 88888.00 2016-03-11 02:33:15.408 071 11815.26 194.87 52495.25 88888.00 2016-03-11 02:33:15.908 071 11815.28 194.88 52495.30 88888.00 2016-03-11 02:33:16.408 071 11815.26 194.88 52495.31 88888.00 2016-03-11 02:33:16.908 071 11815.27 194.85 52495.26 88888.00 2016-03-11 02:33:17.408 071 11815.26 194.89 52495.30 88888.00 2016-03-11 02:33:17.908 071 11815.24 194.93 52495.31 88888.00 2016-03-11 02:33:18.408 071 11815.26 194.93 52495.33 88888.00 2016-03-11 02:33:18.908 071 11815.27 194.99 52495.31 88888.00 2016-03-11 02:33:19.408 071 11815.25 194.99 52495.27 88888.00 2016-03-11 02:33:19.908 071 11815.26 194.98 52495.24 88888.00 2016-03-11 02:33:20.408 071 11815.32 194.91 52495.24 88888.00 2016-03-11 02:33:20.908 071 11815.34 194.91 52495.29 88888.00 2016-03-11 02:33:21.408 071 11815.33 194.94 52495.30 88888.00 2016-03-11 02:33:21.908 071 11815.32 194.93 52495.31 88888.00 2016-03-11 02:33:22.408 071 11815.33 194.90 52495.29 88888.00 2016-03-11 02:33:22.908 071 11815.30 194.88 52495.22 88888.00 2016-03-11 02:33:23.408 071 11815.30 194.89 52495.24 88888.00 2016-03-11 02:33:23.908 071 11815.33 194.89 52495.23 88888.00 2016-03-11 02:33:24.408 071 11815.33 194.85 52495.22 88888.00 2016-03-11 02:33:24.908 071 11815.33 194.81 52495.23 88888.00 2016-03-11 02:33:25.408 071 11815.28 194.80 52495.23 88888.00 2016-03-11 02:33:25.908 071 11815.27 194.81 52495.23 88888.00 2016-03-11 02:33:26.408 071 11815.28 194.81 52495.23 88888.00 2016-03-11 02:33:26.908 071 11815.30 194.80 52495.23 88888.00 2016-03-11 02:33:27.408 071 11815.36 194.79 52495.23 88888.00 2016-03-11 02:33:27.908 071 11815.34 194.80 52495.26 88888.00 2016-03-11 02:33:28.408 071 11815.33 194.78 52495.29 88888.00 2016-03-11 02:33:28.908 071 11815.35 194.80 52495.32 88888.00 2016-03-11 02:33:29.408 071 11815.35 194.81 52495.29 88888.00 2016-03-11 02:33:29.908 071 11815.35 194.81 52495.25 88888.00 2016-03-11 02:33:30.408 071 11815.41 194.83 52495.26 88888.00 2016-03-11 02:33:30.908 071 11815.43 194.84 52495.30 88888.00 2016-03-11 02:33:31.408 071 11815.43 194.83 52495.30 88888.00 2016-03-11 02:33:31.908 071 11815.44 194.77 52495.26 88888.00 2016-03-11 02:33:32.408 071 11815.44 194.79 52495.23 88888.00 2016-03-11 02:33:32.908 071 11815.47 194.80 52495.23 88888.00 2016-03-11 02:33:33.408 071 11815.44 194.82 52495.25 88888.00 2016-03-11 02:33:33.908 071 11815.42 194.83 52495.30 88888.00 2016-03-11 02:33:34.408 071 11815.38 194.82 52495.26 88888.00 2016-03-11 02:33:34.908 071 11815.38 194.81 52495.24 88888.00 2016-03-11 02:33:35.408 071 11815.37 194.83 52495.24 88888.00 2016-03-11 02:33:35.908 071 11815.37 194.85 52495.24 88888.00 2016-03-11 02:33:36.408 071 11815.38 194.85 52495.25 88888.00 2016-03-11 02:33:36.908 071 11815.37 194.84 52495.26 88888.00 2016-03-11 02:33:37.408 071 11815.38 194.87 52495.27 88888.00 2016-03-11 02:33:37.908 071 11815.36 194.85 52495.25 88888.00 2016-03-11 02:33:38.408 071 11815.36 194.85 52495.23 88888.00 2016-03-11 02:33:38.908 071 11815.37 194.84 52495.25 88888.00 2016-03-11 02:33:39.408 071 11815.37 194.82 52495.25 88888.00 2016-03-11 02:33:39.908 071 11815.42 194.78 52495.21 88888.00 2016-03-11 02:33:40.408 071 11815.40 194.78 52495.22 88888.00 2016-03-11 02:33:40.908 071 11815.37 194.78 52495.24 88888.00 2016-03-11 02:33:41.408 071 11815.38 194.77 52495.24 88888.00 2016-03-11 02:33:41.908 071 11815.44 194.75 52495.23 88888.00 2016-03-11 02:33:42.408 071 11815.45 194.71 52495.20 88888.00 2016-03-11 02:33:42.908 071 11815.43 194.73 52495.17 88888.00 2016-03-11 02:33:43.408 071 11815.43 194.77 52495.17 88888.00 2016-03-11 02:33:43.908 071 11815.47 194.80 52495.16 88888.00 2016-03-11 02:33:44.408 071 11815.49 194.80 52495.16 88888.00 2016-03-11 02:33:44.908 071 11815.49 194.81 52495.17 88888.00 2016-03-11 02:33:45.408 071 11815.50 194.80 52495.18 88888.00 2016-03-11 02:33:45.908 071 11815.53 194.78 52495.21 88888.00 2016-03-11 02:33:46.408 071 11815.53 194.78 52495.23 88888.00 2016-03-11 02:33:46.908 071 11815.51 194.77 52495.26 88888.00 2016-03-11 02:33:47.408 071 11815.49 194.75 52495.23 88888.00 2016-03-11 02:33:47.908 071 11815.46 194.75 52495.21 88888.00 2016-03-11 02:33:48.408 071 11815.49 194.79 52495.16 88888.00 2016-03-11 02:33:48.908 071 11815.51 194.77 52495.15 88888.00 2016-03-11 02:33:49.408 071 11815.50 194.78 52495.14 88888.00 2016-03-11 02:33:49.908 071 11815.51 194.77 52495.16 88888.00 2016-03-11 02:33:50.408 071 11815.50 194.75 52495.21 88888.00 2016-03-11 02:33:50.908 071 11815.51 194.74 52495.18 88888.00 2016-03-11 02:33:51.408 071 11815.51 194.75 52495.20 88888.00 2016-03-11 02:33:51.908 071 11815.55 194.72 52495.22 88888.00 2016-03-11 02:33:52.408 071 11815.55 194.70 52495.25 88888.00 2016-03-11 02:33:52.908 071 11815.55 194.72 52495.23 88888.00 2016-03-11 02:33:53.408 071 11815.55 194.73 52495.18 88888.00 2016-03-11 02:33:53.908 071 11815.52 194.73 52495.17 88888.00 2016-03-11 02:33:54.408 071 11815.52 194.70 52495.17 88888.00 2016-03-11 02:33:54.908 071 11815.53 194.72 52495.17 88888.00 2016-03-11 02:33:55.408 071 11815.54 194.74 52495.16 88888.00 2016-03-11 02:33:55.908 071 11815.58 194.75 52495.16 88888.00 2016-03-11 02:33:56.408 071 11815.58 194.73 52495.16 88888.00 2016-03-11 02:33:56.908 071 11815.58 194.74 52495.16 88888.00 2016-03-11 02:33:57.408 071 11815.56 194.74 52495.16 88888.00 2016-03-11 02:33:57.908 071 11815.55 194.74 52495.15 88888.00 2016-03-11 02:33:58.408 071 11815.55 194.74 52495.14 88888.00 2016-03-11 02:33:58.908 071 11815.50 194.75 52495.12 88888.00 2016-03-11 02:33:59.408 071 11815.46 194.71 52495.09 88888.00 2016-03-11 02:33:59.908 071 11815.46 194.67 52495.12 88888.00 2016-03-11 02:34:00.408 071 11815.54 194.67 52495.13 88888.00 2016-03-11 02:34:00.908 071 11815.56 194.68 52495.12 88888.00 2016-03-11 02:34:01.408 071 11815.49 194.70 52495.14 88888.00 2016-03-11 02:34:01.908 071 11815.45 194.68 52495.13 88888.00 2016-03-11 02:34:02.408 071 11815.50 194.68 52495.10 88888.00 2016-03-11 02:34:02.908 071 11815.49 194.70 52495.07 88888.00 2016-03-11 02:34:03.408 071 11815.52 194.73 52495.08 88888.00 2016-03-11 02:34:03.908 071 11815.54 194.74 52495.10 88888.00 2016-03-11 02:34:04.408 071 11815.56 194.74 52495.14 88888.00 2016-03-11 02:34:04.908 071 11815.56 194.77 52495.13 88888.00 2016-03-11 02:34:05.408 071 11815.54 194.75 52495.10 88888.00 2016-03-11 02:34:05.908 071 11815.52 194.75 52495.12 88888.00 2016-03-11 02:34:06.408 071 11815.45 194.75 52495.13 88888.00 2016-03-11 02:34:06.908 071 11815.50 194.75 52495.13 88888.00 2016-03-11 02:34:07.408 071 11815.49 194.78 52495.13 88888.00 2016-03-11 02:34:07.908 071 11815.46 194.79 52495.10 88888.00 2016-03-11 02:34:08.408 071 11815.45 194.77 52495.07 88888.00 2016-03-11 02:34:08.908 071 11815.51 194.72 52495.07 88888.00 2016-03-11 02:34:09.408 071 11815.50 194.73 52495.05 88888.00 2016-03-11 02:34:09.908 071 11815.47 194.75 52495.06 88888.00 2016-03-11 02:34:10.408 071 11815.50 194.75 52495.05 88888.00 2016-03-11 02:34:10.908 071 11815.52 194.73 52495.05 88888.00 2016-03-11 02:34:11.408 071 11815.51 194.70 52495.07 88888.00 2016-03-11 02:34:11.908 071 11815.49 194.69 52495.06 88888.00 2016-03-11 02:34:12.408 071 11815.53 194.65 52495.04 88888.00 2016-03-11 02:34:12.908 071 11815.55 194.67 52495.03 88888.00 2016-03-11 02:34:13.408 071 11815.55 194.68 52495.01 88888.00 2016-03-11 02:34:13.908 071 11815.54 194.70 52495.01 88888.00 2016-03-11 02:34:14.408 071 11815.56 194.69 52495.04 88888.00 2016-03-11 02:34:14.908 071 11815.59 194.69 52495.05 88888.00 2016-03-11 02:34:15.408 071 11815.59 194.68 52495.05 88888.00 2016-03-11 02:34:15.908 071 11815.55 194.67 52495.06 88888.00 2016-03-11 02:34:16.408 071 11815.52 194.65 52495.06 88888.00 2016-03-11 02:34:16.908 071 11815.53 194.61 52495.03 88888.00 2016-03-11 02:34:17.408 071 11815.52 194.62 52495.06 88888.00 2016-03-11 02:34:17.908 071 11815.51 194.62 52495.05 88888.00 2016-03-11 02:34:18.408 071 11815.49 194.61 52495.05 88888.00 2016-03-11 02:34:18.908 071 11815.49 194.63 52495.05 88888.00 2016-03-11 02:34:19.408 071 11815.53 194.62 52495.04 88888.00 2016-03-11 02:34:19.908 071 11815.53 194.60 52495.03 88888.00 2016-03-11 02:34:20.408 071 11815.50 194.61 52495.03 88888.00 2016-03-11 02:34:20.908 071 11815.51 194.62 52495.03 88888.00 2016-03-11 02:34:21.408 071 11815.51 194.62 52495.06 88888.00 2016-03-11 02:34:21.908 071 11815.53 194.55 52495.10 88888.00 2016-03-11 02:34:22.408 071 11815.53 194.52 52495.10 88888.00 2016-03-11 02:34:22.908 071 11815.52 194.52 52495.07 88888.00 2016-03-11 02:34:23.408 071 11815.52 194.53 52495.07 88888.00 2016-03-11 02:34:23.908 071 11815.49 194.58 52495.08 88888.00 2016-03-11 02:34:24.408 071 11815.51 194.56 52495.05 88888.00 2016-03-11 02:34:24.908 071 11815.52 194.56 52495.06 88888.00 2016-03-11 02:34:25.408 071 11815.52 194.55 52495.07 88888.00 2016-03-11 02:34:25.908 071 11815.50 194.55 52495.07 88888.00 2016-03-11 02:34:26.408 071 11815.50 194.55 52495.08 88888.00 2016-03-11 02:34:26.908 071 11815.47 194.53 52495.09 88888.00 2016-03-11 02:34:27.408 071 11815.49 194.53 52495.10 88888.00 2016-03-11 02:34:27.908 071 11815.50 194.52 52495.10 88888.00 2016-03-11 02:34:28.408 071 11815.49 194.50 52495.09 88888.00 2016-03-11 02:34:28.908 071 11815.47 194.52 52495.14 88888.00 2016-03-11 02:34:29.408 071 11815.50 194.53 52495.10 88888.00 2016-03-11 02:34:29.908 071 11815.46 194.52 52495.08 88888.00 2016-03-11 02:34:30.408 071 11815.50 194.52 52495.09 88888.00 2016-03-11 02:34:30.908 071 11815.49 194.53 52495.08 88888.00 2016-03-11 02:34:31.408 071 11815.47 194.46 52495.05 88888.00 2016-03-11 02:34:31.908 071 11815.45 194.51 52495.01 88888.00 2016-03-11 02:34:32.408 071 11815.44 194.52 52495.04 88888.00 2016-03-11 02:34:32.908 071 11815.44 194.53 52495.06 88888.00 2016-03-11 02:34:33.408 071 11815.42 194.50 52495.06 88888.00 2016-03-11 02:34:33.908 071 11815.41 194.50 52495.06 88888.00 2016-03-11 02:34:34.408 071 11815.38 194.51 52495.08 88888.00 2016-03-11 02:34:34.908 071 11815.44 194.52 52495.08 88888.00 2016-03-11 02:34:35.408 071 11815.47 194.51 52495.10 88888.00 2016-03-11 02:34:35.908 071 11815.42 194.50 52495.12 88888.00 2016-03-11 02:34:36.408 071 11815.37 194.49 52495.12 88888.00 2016-03-11 02:34:36.908 071 11815.36 194.50 52495.14 88888.00 2016-03-11 02:34:37.408 071 11815.37 194.48 52495.13 88888.00 2016-03-11 02:34:37.908 071 11815.36 194.44 52495.12 88888.00 2016-03-11 02:34:38.408 071 11815.37 194.43 52495.07 88888.00 2016-03-11 02:34:38.908 071 11815.34 194.41 52495.05 88888.00 2016-03-11 02:34:39.408 071 11815.30 194.43 52495.05 88888.00 2016-03-11 02:34:39.908 071 11815.40 194.49 52495.04 88888.00 2016-03-11 02:34:40.408 071 11815.38 194.43 52495.01 88888.00 2016-03-11 02:34:40.908 071 11815.36 194.41 52495.01 88888.00 2016-03-11 02:34:41.408 071 11815.37 194.44 52495.03 88888.00 2016-03-11 02:34:41.908 071 11815.35 194.50 52495.03 88888.00 2016-03-11 02:34:42.408 071 11815.36 194.51 52495.01 88888.00 2016-03-11 02:34:42.908 071 11815.40 194.48 52494.99 88888.00 2016-03-11 02:34:43.408 071 11815.40 194.48 52494.97 88888.00 2016-03-11 02:34:43.908 071 11815.36 194.52 52494.95 88888.00 2016-03-11 02:34:44.408 071 11815.36 194.54 52494.95 88888.00 2016-03-11 02:34:44.908 071 11815.36 194.50 52494.99 88888.00 2016-03-11 02:34:45.408 071 11815.35 194.45 52495.01 88888.00 2016-03-11 02:34:45.908 071 11815.35 194.48 52495.07 88888.00 2016-03-11 02:34:46.408 071 11815.37 194.48 52495.04 88888.00 2016-03-11 02:34:46.908 071 11815.41 194.44 52495.01 88888.00 2016-03-11 02:34:47.409 071 11815.42 194.45 52495.01 88888.00 2016-03-11 02:34:47.909 071 11815.42 194.50 52494.96 88888.00 2016-03-11 02:34:48.409 071 11815.41 194.52 52494.98 88888.00 2016-03-11 02:34:48.909 071 11815.41 194.54 52494.97 88888.00 2016-03-11 02:34:49.409 071 11815.34 194.54 52494.95 88888.00 2016-03-11 02:34:49.909 071 11815.34 194.53 52494.89 88888.00 2016-03-11 02:34:50.409 071 11815.36 194.51 52494.91 88888.00 2016-03-11 02:34:50.909 071 11815.33 194.55 52494.96 88888.00 2016-03-11 02:34:51.409 071 11815.27 194.56 52495.00 88888.00 2016-03-11 02:34:51.909 071 11815.26 194.54 52495.01 88888.00 2016-03-11 02:34:52.409 071 11815.26 194.54 52495.03 88888.00 2016-03-11 02:34:52.909 071 11815.25 194.52 52494.99 88888.00 2016-03-11 02:34:53.409 071 11815.26 194.53 52494.96 88888.00 2016-03-11 02:34:53.909 071 11815.29 194.54 52494.97 88888.00 2016-03-11 02:34:54.409 071 11815.29 194.53 52495.00 88888.00 2016-03-11 02:34:54.909 071 11815.29 194.54 52494.98 88888.00 2016-03-11 02:34:55.409 071 11815.35 194.58 52495.03 88888.00 2016-03-11 02:34:55.909 071 11815.34 194.59 52495.03 88888.00 2016-03-11 02:34:56.409 071 11815.28 194.61 52495.00 88888.00 2016-03-11 02:34:56.909 071 11815.30 194.59 52495.01 88888.00 2016-03-11 02:34:57.409 071 11815.28 194.56 52495.01 88888.00 2016-03-11 02:34:57.909 071 11815.25 194.55 52495.00 88888.00 2016-03-11 02:34:58.409 071 11815.26 194.54 52495.00 88888.00 2016-03-11 02:34:58.909 071 11815.24 194.60 52495.01 88888.00 2016-03-11 02:34:59.409 071 11815.20 194.64 52495.01 88888.00 2016-03-11 02:34:59.909 071 11815.21 194.63 52495.00 88888.00 2016-03-11 02:35:00.409 071 11815.24 194.65 52495.01 88888.00 2016-03-11 02:35:00.909 071 11815.26 194.64 52495.05 88888.00 2016-03-11 02:35:01.409 071 11815.27 194.65 52495.07 88888.00 2016-03-11 02:35:01.909 071 11815.28 194.67 52495.06 88888.00 2016-03-11 02:35:02.409 071 11815.26 194.63 52495.07 88888.00 2016-03-11 02:35:02.909 071 11815.26 194.63 52495.05 88888.00 2016-03-11 02:35:03.409 071 11815.27 194.64 52495.05 88888.00 2016-03-11 02:35:03.909 071 11815.25 194.67 52495.01 88888.00 2016-03-11 02:35:04.409 071 11815.28 194.69 52494.99 88888.00 2016-03-11 02:35:04.909 071 11815.27 194.69 52495.04 88888.00 2016-03-11 02:35:05.409 071 11815.23 194.67 52495.03 88888.00 2016-03-11 02:35:05.909 071 11815.25 194.65 52495.01 88888.00 2016-03-11 02:35:06.409 071 11815.21 194.65 52495.00 88888.00 2016-03-11 02:35:06.909 071 11815.20 194.67 52495.03 88888.00 2016-03-11 02:35:07.409 071 11815.23 194.65 52495.03 88888.00 2016-03-11 02:35:07.909 071 11815.26 194.62 52495.00 88888.00 2016-03-11 02:35:08.409 071 11815.28 194.65 52495.04 88888.00 2016-03-11 02:35:08.909 071 11815.26 194.67 52495.04 88888.00 2016-03-11 02:35:09.409 071 11815.26 194.64 52495.03 88888.00 2016-03-11 02:35:09.909 071 11815.21 194.60 52494.98 88888.00 2016-03-11 02:35:10.409 071 11815.24 194.59 52494.97 88888.00 2016-03-11 02:35:10.909 071 11815.26 194.60 52494.99 88888.00 2016-03-11 02:35:11.409 071 11815.26 194.64 52494.98 88888.00 2016-03-11 02:35:11.909 071 11815.26 194.62 52495.00 88888.00 2016-03-11 02:35:12.409 071 11815.26 194.64 52495.01 88888.00 2016-03-11 02:35:12.909 071 11815.24 194.65 52495.07 88888.00 2016-03-11 02:35:13.409 071 11815.23 194.62 52495.12 88888.00 2016-03-11 02:35:13.909 071 11815.25 194.62 52495.10 88888.00 2016-03-11 02:35:14.409 071 11815.24 194.61 52495.08 88888.00 2016-03-11 02:35:14.909 071 11815.19 194.61 52495.07 88888.00 2016-03-11 02:35:15.409 071 11815.20 194.62 52495.08 88888.00 2016-03-11 02:35:15.909 071 11815.19 194.56 52495.00 88888.00 2016-03-11 02:35:16.409 071 11815.21 194.61 52495.01 88888.00 2016-03-11 02:35:16.909 071 11815.23 194.62 52495.06 88888.00 2016-03-11 02:35:17.409 071 11815.19 194.61 52495.08 88888.00 2016-03-11 02:35:17.909 071 11815.18 194.62 52495.09 88888.00 2016-03-11 02:35:18.409 071 11815.17 194.62 52495.10 88888.00 2016-03-11 02:35:18.909 071 11815.17 194.58 52495.07 88888.00 2016-03-11 02:35:19.409 071 11815.16 194.61 52495.06 88888.00 2016-03-11 02:35:19.909 071 11815.17 194.63 52495.07 88888.00 2016-03-11 02:35:20.409 071 11815.18 194.62 52495.06 88888.00 2016-03-11 02:35:20.909 071 11815.14 194.62 52495.06 88888.00 2016-03-11 02:35:21.409 071 11815.14 194.61 52495.09 88888.00 2016-03-11 02:35:21.909 071 11815.15 194.60 52495.09 88888.00 2016-03-11 02:35:22.409 071 11815.15 194.61 52495.09 88888.00 2016-03-11 02:35:22.909 071 11815.18 194.61 52495.06 88888.00 2016-03-11 02:35:23.409 071 11815.19 194.59 52495.04 88888.00 2016-03-11 02:35:23.909 071 11815.17 194.60 52495.04 88888.00 2016-03-11 02:35:24.409 071 11815.10 194.55 52495.09 88888.00 2016-03-11 02:35:24.909 071 11815.10 194.55 52495.09 88888.00 2016-03-11 02:35:25.409 071 11815.10 194.56 52495.05 88888.00 2016-03-11 02:35:25.909 071 11815.12 194.54 52495.03 88888.00 2016-03-11 02:35:26.409 071 11815.11 194.53 52495.04 88888.00 2016-03-11 02:35:26.909 071 11815.08 194.54 52495.06 88888.00 2016-03-11 02:35:27.409 071 11815.05 194.53 52495.04 88888.00 2016-03-11 02:35:27.909 071 11815.03 194.50 52495.04 88888.00 2016-03-11 02:35:28.409 071 11815.03 194.49 52495.06 88888.00 2016-03-11 02:35:28.909 071 11815.06 194.49 52495.10 88888.00 2016-03-11 02:35:29.409 071 11815.02 194.51 52495.12 88888.00 2016-03-11 02:35:29.909 071 11815.05 194.50 52495.10 88888.00 2016-03-11 02:35:30.409 071 11815.05 194.49 52495.07 88888.00 2016-03-11 02:35:30.909 071 11815.06 194.45 52495.06 88888.00 2016-03-11 02:35:31.409 071 11815.03 194.44 52495.07 88888.00 2016-03-11 02:35:31.909 071 11815.01 194.46 52495.06 88888.00 2016-03-11 02:35:32.409 071 11815.07 194.49 52495.09 88888.00 2016-03-11 02:35:32.909 071 11815.03 194.48 52495.12 88888.00 2016-03-11 02:35:33.409 071 11815.02 194.51 52495.14 88888.00 2016-03-11 02:35:33.909 071 11815.02 194.46 52495.13 88888.00 2016-03-11 02:35:34.409 071 11815.02 194.45 52495.10 88888.00 2016-03-11 02:35:34.909 071 11815.03 194.49 52495.08 88888.00 2016-03-11 02:35:35.409 071 11815.05 194.50 52495.07 88888.00 2016-03-11 02:35:35.909 071 11815.07 194.49 52495.07 88888.00 2016-03-11 02:35:36.409 071 11815.07 194.45 52495.06 88888.00 2016-03-11 02:35:36.909 071 11815.06 194.46 52495.07 88888.00 2016-03-11 02:35:37.409 071 11815.03 194.48 52495.09 88888.00 2016-03-11 02:35:37.909 071 11815.02 194.43 52495.09 88888.00 2016-03-11 02:35:38.409 071 11815.00 194.42 52495.07 88888.00 2016-03-11 02:35:38.909 071 11814.98 194.44 52495.07 88888.00 2016-03-11 02:35:39.409 071 11814.99 194.46 52495.06 88888.00 2016-03-11 02:35:39.909 071 11815.01 194.50 52495.05 88888.00 2016-03-11 02:35:40.409 071 11815.03 194.51 52495.03 88888.00 2016-03-11 02:35:40.909 071 11814.99 194.50 52495.04 88888.00 2016-03-11 02:35:41.409 071 11815.01 194.49 52495.07 88888.00 2016-03-11 02:35:41.909 071 11815.01 194.50 52495.10 88888.00 2016-03-11 02:35:42.409 071 11815.06 194.53 52495.08 88888.00 2016-03-11 02:35:42.909 071 11815.07 194.53 52495.06 88888.00 2016-03-11 02:35:43.409 071 11815.06 194.52 52495.09 88888.00 2016-03-11 02:35:43.909 071 11815.05 194.43 52495.14 88888.00 2016-03-11 02:35:44.409 071 11815.01 194.39 52495.14 88888.00 2016-03-11 02:35:44.909 071 11814.99 194.43 52495.10 88888.00 2016-03-11 02:35:45.409 071 11814.99 194.43 52495.10 88888.00 2016-03-11 02:35:45.909 071 11814.99 194.45 52495.14 88888.00 2016-03-11 02:35:46.409 071 11814.98 194.46 52495.16 88888.00 2016-03-11 02:35:46.909 071 11815.00 194.45 52495.16 88888.00 2016-03-11 02:35:47.409 071 11815.01 194.46 52495.14 88888.00 2016-03-11 02:35:47.909 071 11815.01 194.48 52495.16 88888.00 2016-03-11 02:35:48.409 071 11815.01 194.46 52495.16 88888.00 2016-03-11 02:35:48.909 071 11815.01 194.45 52495.16 88888.00 2016-03-11 02:35:49.409 071 11815.05 194.42 52495.17 88888.00 2016-03-11 02:35:49.909 071 11815.02 194.44 52495.18 88888.00 2016-03-11 02:35:50.409 071 11815.05 194.44 52495.20 88888.00 2016-03-11 02:35:50.909 071 11815.01 194.48 52495.21 88888.00 2016-03-11 02:35:51.409 071 11815.02 194.49 52495.21 88888.00 2016-03-11 02:35:51.909 071 11815.01 194.46 52495.24 88888.00 2016-03-11 02:35:52.409 071 11815.01 194.49 52495.22 88888.00 2016-03-11 02:35:52.909 071 11814.99 194.49 52495.20 88888.00 2016-03-11 02:35:53.409 071 11814.97 194.50 52495.18 88888.00 2016-03-11 02:35:53.909 071 11814.99 194.52 52495.16 88888.00 2016-03-11 02:35:54.409 071 11815.00 194.50 52495.18 88888.00 2016-03-11 02:35:54.909 071 11814.94 194.49 52495.21 88888.00 2016-03-11 02:35:55.409 071 11814.93 194.49 52495.22 88888.00 2016-03-11 02:35:55.909 071 11814.97 194.50 52495.22 88888.00 2016-03-11 02:35:56.409 071 11815.00 194.51 52495.26 88888.00 2016-03-11 02:35:56.909 071 11814.99 194.49 52495.25 88888.00 2016-03-11 02:35:57.409 071 11814.99 194.51 52495.25 88888.00 2016-03-11 02:35:57.909 071 11815.01 194.52 52495.24 88888.00 2016-03-11 02:35:58.409 071 11815.00 194.48 52495.21 88888.00 2016-03-11 02:35:58.909 071 11815.01 194.46 52495.20 88888.00 2016-03-11 02:35:59.409 071 11814.99 194.48 52495.17 88888.00 2016-03-11 02:35:59.909 071 11814.95 194.46 52495.22 88888.00 2016-03-11 02:36:00.409 071 11814.92 194.48 52495.23 88888.00 2016-03-11 02:36:00.909 071 11814.92 194.50 52495.24 88888.00 2016-03-11 02:36:01.409 071 11814.88 194.50 52495.22 88888.00 2016-03-11 02:36:01.909 071 11814.91 194.49 52495.22 88888.00 2016-03-11 02:36:02.409 071 11814.92 194.48 52495.23 88888.00 2016-03-11 02:36:02.909 071 11814.92 194.50 52495.25 88888.00 2016-03-11 02:36:03.409 071 11814.94 194.52 52495.25 88888.00 2016-03-11 02:36:03.909 071 11814.92 194.53 52495.22 88888.00 2016-03-11 02:36:04.409 071 11814.94 194.51 52495.20 88888.00 2016-03-11 02:36:04.909 071 11814.97 194.52 52495.22 88888.00 2016-03-11 02:36:05.409 071 11814.95 194.54 52495.22 88888.00 2016-03-11 02:36:05.909 071 11814.95 194.52 52495.23 88888.00 2016-03-11 02:36:06.409 071 11814.94 194.50 52495.23 88888.00 2016-03-11 02:36:06.909 071 11814.90 194.53 52495.24 88888.00 2016-03-11 02:36:07.409 071 11814.91 194.54 52495.23 88888.00 2016-03-11 02:36:07.909 071 11814.92 194.58 52495.24 88888.00 2016-03-11 02:36:08.409 071 11814.92 194.58 52495.23 88888.00 2016-03-11 02:36:08.909 071 11814.93 194.56 52495.21 88888.00 2016-03-11 02:36:09.409 071 11814.93 194.56 52495.20 88888.00 2016-03-11 02:36:09.909 071 11814.95 194.54 52495.25 88888.00 2016-03-11 02:36:10.409 071 11814.93 194.54 52495.24 88888.00 2016-03-11 02:36:10.909 071 11814.90 194.55 52495.23 88888.00 2016-03-11 02:36:11.409 071 11814.90 194.56 52495.27 88888.00 2016-03-11 02:36:11.909 071 11814.90 194.54 52495.24 88888.00 2016-03-11 02:36:12.409 071 11814.91 194.58 52495.21 88888.00 2016-03-11 02:36:12.909 071 11814.92 194.56 52495.20 88888.00 2016-03-11 02:36:13.409 071 11814.91 194.51 52495.18 88888.00 2016-03-11 02:36:13.909 071 11814.92 194.49 52495.18 88888.00 2016-03-11 02:36:14.409 071 11814.92 194.51 52495.22 88888.00 2016-03-11 02:36:14.909 071 11814.91 194.50 52495.26 88888.00 2016-03-11 02:36:15.409 071 11814.90 194.53 52495.24 88888.00 2016-03-11 02:36:15.909 071 11814.90 194.53 52495.22 88888.00 2016-03-11 02:36:16.409 071 11814.90 194.54 52495.23 88888.00 2016-03-11 02:36:16.909 071 11814.92 194.55 52495.22 88888.00 2016-03-11 02:36:17.409 071 11814.91 194.56 52495.24 88888.00 2016-03-11 02:36:17.909 071 11814.88 194.61 52495.32 88888.00 2016-03-11 02:36:18.409 071 11814.89 194.62 52495.29 88888.00 2016-03-11 02:36:18.909 071 11814.86 194.62 52495.25 88888.00 2016-03-11 02:36:19.409 071 11814.90 194.63 52495.29 88888.00 2016-03-11 02:36:19.909 071 11814.88 194.63 52495.29 88888.00 2016-03-11 02:36:20.409 071 11814.88 194.63 52495.29 88888.00 2016-03-11 02:36:20.909 071 11814.88 194.61 52495.24 88888.00 2016-03-11 02:36:21.409 071 11814.84 194.62 52495.21 88888.00 2016-03-11 02:36:21.909 071 11814.85 194.61 52495.18 88888.00 2016-03-11 02:36:22.409 071 11814.84 194.58 52495.21 88888.00 2016-03-11 02:36:22.909 071 11814.84 194.55 52495.24 88888.00 2016-03-11 02:36:23.409 071 11814.84 194.54 52495.21 88888.00 2016-03-11 02:36:23.909 071 11814.88 194.52 52495.22 88888.00 2016-03-11 02:36:24.409 071 11814.88 194.52 52495.23 88888.00 2016-03-11 02:36:24.909 071 11814.84 194.55 52495.21 88888.00 2016-03-11 02:36:25.409 071 11814.89 194.55 52495.22 88888.00 2016-03-11 02:36:25.909 071 11814.89 194.56 52495.27 88888.00 2016-03-11 02:36:26.409 071 11814.91 194.54 52495.25 88888.00 2016-03-11 02:36:26.909 071 11814.84 194.55 52495.24 88888.00 2016-03-11 02:36:27.409 071 11814.83 194.55 52495.26 88888.00 2016-03-11 02:36:27.909 071 11814.83 194.58 52495.23 88888.00 2016-03-11 02:36:28.409 071 11814.85 194.59 52495.23 88888.00 2016-03-11 02:36:28.909 071 11814.84 194.59 52495.25 88888.00 2016-03-11 02:36:29.409 071 11814.86 194.61 52495.26 88888.00 2016-03-11 02:36:29.909 071 11814.90 194.60 52495.25 88888.00 2016-03-11 02:36:30.409 071 11814.93 194.60 52495.27 88888.00 2016-03-11 02:36:30.909 071 11814.90 194.61 52495.29 88888.00 2016-03-11 02:36:31.409 071 11814.91 194.62 52495.27 88888.00 2016-03-11 02:36:31.909 071 11814.92 194.62 52495.23 88888.00 2016-03-11 02:36:32.409 071 11814.91 194.58 52495.24 88888.00 2016-03-11 02:36:32.909 071 11814.93 194.55 52495.25 88888.00 2016-03-11 02:36:33.409 071 11814.94 194.54 52495.32 88888.00 2016-03-11 02:36:33.909 071 11814.93 194.56 52495.32 88888.00 2016-03-11 02:36:34.409 071 11814.91 194.56 52495.33 88888.00 2016-03-11 02:36:34.909 071 11814.89 194.52 52495.32 88888.00 2016-03-11 02:36:35.409 071 11814.91 194.52 52495.29 88888.00 2016-03-11 02:36:35.909 071 11814.91 194.53 52495.26 88888.00 2016-03-11 02:36:36.409 071 11814.89 194.50 52495.25 88888.00 2016-03-11 02:36:36.909 071 11814.90 194.52 52495.23 88888.00 2016-03-11 02:36:37.409 071 11814.97 194.53 52495.23 88888.00 2016-03-11 02:36:37.909 071 11814.98 194.51 52495.25 88888.00 2016-03-11 02:36:38.409 071 11814.94 194.50 52495.25 88888.00 2016-03-11 02:36:38.909 071 11814.94 194.51 52495.26 88888.00 2016-03-11 02:36:39.409 071 11814.97 194.53 52495.29 88888.00 2016-03-11 02:36:39.909 071 11814.95 194.56 52495.26 88888.00 2016-03-11 02:36:40.409 071 11814.99 194.58 52495.24 88888.00 2016-03-11 02:36:40.909 071 11814.94 194.54 52495.24 88888.00 2016-03-11 02:36:41.409 071 11814.90 194.54 52495.23 88888.00 2016-03-11 02:36:41.909 071 11814.89 194.54 52495.23 88888.00 2016-03-11 02:36:42.409 071 11814.91 194.53 52495.27 88888.00 2016-03-11 02:36:42.909 071 11814.95 194.53 52495.24 88888.00 2016-03-11 02:36:43.409 071 11814.95 194.53 52495.25 88888.00 2016-03-11 02:36:43.909 071 11814.90 194.53 52495.25 88888.00 2016-03-11 02:36:44.409 071 11814.88 194.54 52495.24 88888.00 2016-03-11 02:36:44.909 071 11814.86 194.52 52495.24 88888.00 2016-03-11 02:36:45.409 071 11814.83 194.51 52495.26 88888.00 2016-03-11 02:36:45.909 071 11814.82 194.52 52495.25 88888.00 2016-03-11 02:36:46.409 071 11814.86 194.48 52495.31 88888.00 2016-03-11 02:36:46.909 071 11814.85 194.48 52495.30 88888.00 2016-03-11 02:36:47.409 071 11814.92 194.49 52495.26 88888.00 2016-03-11 02:36:47.909 071 11814.91 194.48 52495.29 88888.00 2016-03-11 02:36:48.409 071 11814.90 194.48 52495.30 88888.00 2016-03-11 02:36:48.909 071 11814.89 194.48 52495.30 88888.00 2016-03-11 02:36:49.409 071 11814.90 194.48 52495.31 88888.00 2016-03-11 02:36:49.909 071 11814.90 194.45 52495.34 88888.00 2016-03-11 02:36:50.409 071 11814.90 194.44 52495.35 88888.00 2016-03-11 02:36:50.909 071 11814.89 194.42 52495.35 88888.00 2016-03-11 02:36:51.409 071 11814.94 194.42 52495.33 88888.00 2016-03-11 02:36:51.909 071 11814.95 194.43 52495.34 88888.00 2016-03-11 02:36:52.409 071 11814.93 194.41 52495.38 88888.00 2016-03-11 02:36:52.909 071 11814.92 194.39 52495.39 88888.00 2016-03-11 02:36:53.409 071 11814.91 194.39 52495.40 88888.00 2016-03-11 02:36:53.909 071 11814.89 194.36 52495.38 88888.00 2016-03-11 02:36:54.409 071 11814.89 194.36 52495.35 88888.00 2016-03-11 02:36:54.909 071 11814.91 194.34 52495.30 88888.00 2016-03-11 02:36:55.409 071 11814.94 194.31 52495.31 88888.00 2016-03-11 02:36:55.909 071 11814.90 194.31 52495.32 88888.00 2016-03-11 02:36:56.409 071 11814.84 194.33 52495.32 88888.00 2016-03-11 02:36:56.909 071 11814.89 194.35 52495.31 88888.00 2016-03-11 02:36:57.409 071 11814.88 194.35 52495.30 88888.00 2016-03-11 02:36:57.909 071 11814.88 194.32 52495.29 88888.00 2016-03-11 02:36:58.409 071 11814.85 194.30 52495.27 88888.00 2016-03-11 02:36:58.909 071 11814.84 194.27 52495.30 88888.00 2016-03-11 02:36:59.409 071 11814.84 194.31 52495.29 88888.00 2016-03-11 02:36:59.909 071 11814.88 194.31 52495.27 88888.00 2016-03-11 02:37:00.409 071 11814.90 194.30 52495.26 88888.00 2016-03-11 02:37:00.909 071 11814.89 194.26 52495.26 88888.00 2016-03-11 02:37:01.409 071 11814.86 194.25 52495.26 88888.00 2016-03-11 02:37:01.909 071 11814.89 194.23 52495.29 88888.00 2016-03-11 02:37:02.409 071 11814.89 194.24 52495.32 88888.00 2016-03-11 02:37:02.909 071 11814.86 194.22 52495.29 88888.00 2016-03-11 02:37:03.409 071 11814.88 194.17 52495.30 88888.00 2016-03-11 02:37:03.909 071 11814.85 194.17 52495.31 88888.00 2016-03-11 02:37:04.409 071 11814.85 194.16 52495.29 88888.00 2016-03-11 02:37:04.909 071 11814.86 194.15 52495.30 88888.00 2016-03-11 02:37:05.409 071 11814.89 194.16 52495.30 88888.00 2016-03-11 02:37:05.909 071 11814.82 194.17 52495.33 88888.00 2016-03-11 02:37:06.409 071 11814.86 194.19 52495.34 88888.00 2016-03-11 02:37:06.909 071 11814.86 194.21 52495.36 88888.00 2016-03-11 02:37:07.409 071 11814.88 194.21 52495.36 88888.00 2016-03-11 02:37:07.909 071 11814.89 194.20 52495.34 88888.00 2016-03-11 02:37:08.409 071 11814.88 194.20 52495.35 88888.00 2016-03-11 02:37:08.909 071 11814.85 194.19 52495.34 88888.00 2016-03-11 02:37:09.409 071 11814.85 194.17 52495.33 88888.00 2016-03-11 02:37:09.909 071 11814.84 194.14 52495.32 88888.00 2016-03-11 02:37:10.409 071 11814.80 194.14 52495.33 88888.00 2016-03-11 02:37:10.909 071 11814.80 194.11 52495.29 88888.00 2016-03-11 02:37:11.409 071 11814.83 194.12 52495.30 88888.00 2016-03-11 02:37:11.909 071 11814.88 194.10 52495.32 88888.00 2016-03-11 02:37:12.409 071 11814.93 194.10 52495.29 88888.00 2016-03-11 02:37:12.909 071 11814.90 194.07 52495.24 88888.00 2016-03-11 02:37:13.409 071 11814.90 194.03 52495.25 88888.00 2016-03-11 02:37:13.909 071 11814.89 194.00 52495.31 88888.00 2016-03-11 02:37:14.409 071 11814.86 193.96 52495.27 88888.00 2016-03-11 02:37:14.909 071 11814.85 193.95 52495.32 88888.00 2016-03-11 02:37:15.409 071 11814.84 194.00 52495.31 88888.00 2016-03-11 02:37:15.909 071 11814.82 194.00 52495.30 88888.00 2016-03-11 02:37:16.409 071 11814.81 194.00 52495.30 88888.00 2016-03-11 02:37:16.909 071 11814.79 193.97 52495.32 88888.00 2016-03-11 02:37:17.409 071 11814.81 194.00 52495.32 88888.00 2016-03-11 02:37:17.909 071 11814.84 194.00 52495.32 88888.00 2016-03-11 02:37:18.409 071 11814.84 193.96 52495.33 88888.00 2016-03-11 02:37:18.909 071 11814.83 193.94 52495.33 88888.00 2016-03-11 02:37:19.409 071 11814.86 193.93 52495.33 88888.00 2016-03-11 02:37:19.909 071 11814.84 193.94 52495.30 88888.00 2016-03-11 02:37:20.409 071 11814.81 193.93 52495.29 88888.00 2016-03-11 02:37:20.909 071 11814.82 193.93 52495.30 88888.00 2016-03-11 02:37:21.409 071 11814.84 193.93 52495.30 88888.00 2016-03-11 02:37:21.909 071 11814.76 193.88 52495.31 88888.00 2016-03-11 02:37:22.409 071 11814.74 193.91 52495.30 88888.00 2016-03-11 02:37:22.909 071 11814.76 193.90 52495.27 88888.00 2016-03-11 02:37:23.409 071 11814.77 193.87 52495.29 88888.00 2016-03-11 02:37:23.909 071 11814.77 193.84 52495.32 88888.00 2016-03-11 02:37:24.409 071 11814.79 193.83 52495.29 88888.00 2016-03-11 02:37:24.909 071 11814.80 193.83 52495.27 88888.00 2016-03-11 02:37:25.409 071 11814.76 193.82 52495.24 88888.00 2016-03-11 02:37:25.909 071 11814.71 193.83 52495.22 88888.00 2016-03-11 02:37:26.409 071 11814.67 193.77 52495.26 88888.00 2016-03-11 02:37:26.909 071 11814.67 193.77 52495.29 88888.00 2016-03-11 02:37:27.410 071 11814.68 193.77 52495.29 88888.00 2016-03-11 02:37:27.910 071 11814.67 193.77 52495.26 88888.00 2016-03-11 02:37:28.410 071 11814.70 193.75 52495.24 88888.00 2016-03-11 02:37:28.910 071 11814.68 193.72 52495.23 88888.00 2016-03-11 02:37:29.410 071 11814.68 193.68 52495.27 88888.00 2016-03-11 02:37:29.910 071 11814.70 193.71 52495.30 88888.00 2016-03-11 02:37:30.410 071 11814.67 193.73 52495.31 88888.00 2016-03-11 02:37:30.910 071 11814.67 193.73 52495.33 88888.00 2016-03-11 02:37:31.410 071 11814.65 193.72 52495.32 88888.00 2016-03-11 02:37:31.910 071 11814.60 193.71 52495.26 88888.00 2016-03-11 02:37:32.410 071 11814.58 193.70 52495.27 88888.00 2016-03-11 02:37:32.910 071 11814.58 193.70 52495.30 88888.00 2016-03-11 02:37:33.410 071 11814.58 193.71 52495.27 88888.00 2016-03-11 02:37:33.910 071 11814.59 193.72 52495.27 88888.00 2016-03-11 02:37:34.410 071 11814.63 193.72 52495.27 88888.00 2016-03-11 02:37:34.910 071 11814.59 193.72 52495.30 88888.00 2016-03-11 02:37:35.410 071 11814.58 193.71 52495.31 88888.00 2016-03-11 02:37:35.910 071 11814.62 193.70 52495.32 88888.00 2016-03-11 02:37:36.410 071 11814.63 193.74 52495.30 88888.00 2016-03-11 02:37:36.910 071 11814.64 193.75 52495.30 88888.00 2016-03-11 02:37:37.410 071 11814.64 193.77 52495.29 88888.00 2016-03-11 02:37:37.910 071 11814.66 193.77 52495.29 88888.00 2016-03-11 02:37:38.410 071 11814.66 193.76 52495.29 88888.00 2016-03-11 02:37:38.910 071 11814.64 193.73 52495.29 88888.00 2016-03-11 02:37:39.410 071 11814.63 193.70 52495.27 88888.00 2016-03-11 02:37:39.910 071 11814.65 193.68 52495.30 88888.00 2016-03-11 02:37:40.410 071 11814.65 193.67 52495.32 88888.00 2016-03-11 02:37:40.910 071 11814.63 193.65 52495.34 88888.00 2016-03-11 02:37:41.410 071 11814.62 193.64 52495.34 88888.00 2016-03-11 02:37:41.910 071 11814.60 193.66 52495.34 88888.00 2016-03-11 02:37:42.410 071 11814.57 193.68 52495.35 88888.00 2016-03-11 02:37:42.910 071 11814.56 193.68 52495.34 88888.00 2016-03-11 02:37:43.410 071 11814.55 193.68 52495.36 88888.00 2016-03-11 02:37:43.910 071 11814.59 193.64 52495.40 88888.00 2016-03-11 02:37:44.410 071 11814.54 193.70 52495.40 88888.00 2016-03-11 02:37:44.910 071 11814.56 193.73 52495.39 88888.00 2016-03-11 02:37:45.410 071 11814.54 193.72 52495.42 88888.00 2016-03-11 02:37:45.910 071 11814.54 193.72 52495.45 88888.00 2016-03-11 02:37:46.410 071 11814.54 193.72 52495.47 88888.00 2016-03-11 02:37:46.910 071 11814.54 193.75 52495.43 88888.00 2016-03-11 02:37:47.410 071 11814.53 193.76 52495.39 88888.00 2016-03-11 02:37:47.910 071 11814.54 193.76 52495.43 88888.00 2016-03-11 02:37:48.410 071 11814.54 193.78 52495.43 88888.00 2016-03-11 02:37:48.910 071 11814.54 193.78 52495.43 88888.00 2016-03-11 02:37:49.410 071 11814.51 193.81 52495.44 88888.00 2016-03-11 02:37:49.910 071 11814.50 193.81 52495.44 88888.00 2016-03-11 02:37:50.410 071 11814.51 193.85 52495.44 88888.00 2016-03-11 02:37:50.910 071 11814.56 193.87 52495.45 88888.00 2016-03-11 02:37:51.410 071 11814.60 193.87 52495.42 88888.00 2016-03-11 02:37:51.910 071 11814.58 193.86 52495.43 88888.00 2016-03-11 02:37:52.410 071 11814.55 193.87 52495.42 88888.00 2016-03-11 02:37:52.910 071 11814.57 193.88 52495.45 88888.00 2016-03-11 02:37:53.410 071 11814.58 193.86 52495.43 88888.00 2016-03-11 02:37:53.910 071 11814.59 193.84 52495.41 88888.00 2016-03-11 02:37:54.410 071 11814.58 193.85 52495.45 88888.00 2016-03-11 02:37:54.910 071 11814.55 193.85 52495.47 88888.00 2016-03-11 02:37:55.410 071 11814.50 193.85 52495.44 88888.00 2016-03-11 02:37:55.910 071 11814.51 193.84 52495.44 88888.00 2016-03-11 02:37:56.410 071 11814.50 193.85 52495.47 88888.00 2016-03-11 02:37:56.910 071 11814.50 193.87 52495.52 88888.00 2016-03-11 02:37:57.410 071 11814.50 193.87 52495.50 88888.00 2016-03-11 02:37:57.910 071 11814.55 193.84 52495.48 88888.00 2016-03-11 02:37:58.410 071 11814.50 193.86 52495.45 88888.00 2016-03-11 02:37:58.910 071 11814.49 193.87 52495.48 88888.00 2016-03-11 02:37:59.410 071 11814.49 193.86 52495.49 88888.00 2016-03-11 02:37:59.910 071 11814.48 193.85 52495.49 88888.00 2016-03-11 02:38:00.410 071 11814.50 193.83 52495.50 88888.00 2016-03-11 02:38:00.910 071 11814.54 193.85 52495.50 88888.00 2016-03-11 02:38:01.410 071 11814.53 193.86 52495.48 88888.00 2016-03-11 02:38:01.910 071 11814.53 193.85 52495.49 88888.00 2016-03-11 02:38:02.410 071 11814.51 193.85 52495.49 88888.00 2016-03-11 02:38:02.910 071 11814.50 193.85 52495.47 88888.00 2016-03-11 02:38:03.410 071 11814.51 193.87 52495.44 88888.00 2016-03-11 02:38:03.910 071 11814.46 193.91 52495.50 88888.00 2016-03-11 02:38:04.410 071 11814.45 193.92 52495.58 88888.00 2016-03-11 02:38:04.910 071 11814.45 193.92 52495.56 88888.00 2016-03-11 02:38:05.410 071 11814.44 193.92 52495.52 88888.00 2016-03-11 02:38:05.910 071 11814.41 193.88 52495.52 88888.00 2016-03-11 02:38:06.410 071 11814.40 193.92 52495.50 88888.00 2016-03-11 02:38:06.910 071 11814.40 193.92 52495.49 88888.00 2016-03-11 02:38:07.410 071 11814.42 193.90 52495.48 88888.00 2016-03-11 02:38:07.910 071 11814.40 193.90 52495.50 88888.00 2016-03-11 02:38:08.410 071 11814.42 193.86 52495.51 88888.00 2016-03-11 02:38:08.910 071 11814.39 193.87 52495.48 88888.00 2016-03-11 02:38:09.410 071 11814.38 193.88 52495.48 88888.00 2016-03-11 02:38:09.910 071 11814.36 193.88 52495.50 88888.00 2016-03-11 02:38:10.410 071 11814.35 193.88 52495.52 88888.00 2016-03-11 02:38:10.910 071 11814.32 193.88 52495.51 88888.00 2016-03-11 02:38:11.410 071 11814.31 193.87 52495.49 88888.00 2016-03-11 02:38:11.910 071 11814.36 193.88 52495.48 88888.00 2016-03-11 02:38:12.410 071 11814.39 193.88 52495.48 88888.00 2016-03-11 02:38:12.910 071 11814.37 193.87 52495.48 88888.00 2016-03-11 02:38:13.410 071 11814.33 193.87 52495.44 88888.00 2016-03-11 02:38:13.910 071 11814.32 193.90 52495.45 88888.00 2016-03-11 02:38:14.410 071 11814.32 193.86 52495.44 88888.00 2016-03-11 02:38:14.910 071 11814.37 193.83 52495.49 88888.00 2016-03-11 02:38:15.410 071 11814.38 193.86 52495.48 88888.00 2016-03-11 02:38:15.910 071 11814.39 193.85 52495.44 88888.00 2016-03-11 02:38:16.410 071 11814.36 193.78 52495.45 88888.00 2016-03-11 02:38:16.910 071 11814.37 193.78 52495.45 88888.00 2016-03-11 02:38:17.410 071 11814.39 193.85 52495.44 88888.00 2016-03-11 02:38:17.910 071 11814.39 193.86 52495.48 88888.00 2016-03-11 02:38:18.410 071 11814.37 193.86 52495.53 88888.00 2016-03-11 02:38:18.910 071 11814.37 193.87 52495.51 88888.00 2016-03-11 02:38:19.410 071 11814.36 193.87 52495.47 88888.00 2016-03-11 02:38:19.910 071 11814.35 193.85 52495.48 88888.00 2016-03-11 02:38:20.410 071 11814.40 193.83 52495.47 88888.00 2016-03-11 02:38:20.910 071 11814.44 193.84 52495.44 88888.00 2016-03-11 02:38:21.410 071 11814.37 193.84 52495.45 88888.00 2016-03-11 02:38:21.910 071 11814.39 193.83 52495.44 88888.00 2016-03-11 02:38:22.410 071 11814.44 193.84 52495.45 88888.00 2016-03-11 02:38:22.910 071 11814.42 193.85 52495.41 88888.00 2016-03-11 02:38:23.410 071 11814.42 193.83 52495.41 88888.00 2016-03-11 02:38:23.910 071 11814.40 193.84 52495.45 88888.00 2016-03-11 02:38:24.410 071 11814.40 193.81 52495.49 88888.00 2016-03-11 02:38:24.910 071 11814.41 193.80 52495.48 88888.00 2016-03-11 02:38:25.410 071 11814.42 193.80 52495.44 88888.00 2016-03-11 02:38:25.910 071 11814.42 193.78 52495.41 88888.00 2016-03-11 02:38:26.410 071 11814.40 193.76 52495.40 88888.00 2016-03-11 02:38:26.910 071 11814.38 193.75 52495.41 88888.00 2016-03-11 02:38:27.410 071 11814.38 193.76 52495.43 88888.00 2016-03-11 02:38:27.910 071 11814.39 193.72 52495.47 88888.00 2016-03-11 02:38:28.410 071 11814.39 193.70 52495.43 88888.00 2016-03-11 02:38:28.910 071 11814.38 193.70 52495.42 88888.00 2016-03-11 02:38:29.410 071 11814.35 193.71 52495.41 88888.00 2016-03-11 02:38:29.910 071 11814.39 193.72 52495.38 88888.00 2016-03-11 02:38:30.410 071 11814.40 193.71 52495.35 88888.00 2016-03-11 02:38:30.910 071 11814.40 193.73 52495.35 88888.00 2016-03-11 02:38:31.410 071 11814.38 193.74 52495.35 88888.00 2016-03-11 02:38:31.910 071 11814.38 193.75 52495.33 88888.00 2016-03-11 02:38:32.410 071 11814.35 193.74 52495.33 88888.00 2016-03-11 02:38:32.910 071 11814.32 193.70 52495.38 88888.00 2016-03-11 02:38:33.410 071 11814.36 193.68 52495.41 88888.00 2016-03-11 02:38:33.910 071 11814.36 193.68 52495.40 88888.00 2016-03-11 02:38:34.410 071 11814.35 193.67 52495.38 88888.00 2016-03-11 02:38:34.910 071 11814.29 193.66 52495.36 88888.00 2016-03-11 02:38:35.410 071 11814.32 193.66 52495.35 88888.00 2016-03-11 02:38:35.910 071 11814.30 193.65 52495.39 88888.00 2016-03-11 02:38:36.410 071 11814.35 193.65 52495.41 88888.00 2016-03-11 02:38:36.910 071 11814.32 193.66 52495.42 88888.00 2016-03-11 02:38:37.410 071 11814.29 193.66 52495.41 88888.00 2016-03-11 02:38:37.910 071 11814.28 193.67 52495.42 88888.00 2016-03-11 02:38:38.410 071 11814.29 193.65 52495.42 88888.00 2016-03-11 02:38:38.910 071 11814.31 193.63 52495.39 88888.00 2016-03-11 02:38:39.410 071 11814.31 193.59 52495.38 88888.00 2016-03-11 02:38:39.910 071 11814.27 193.59 52495.38 88888.00 2016-03-11 02:38:40.410 071 11814.27 193.59 52495.39 88888.00 2016-03-11 02:38:40.910 071 11814.29 193.58 52495.40 88888.00 2016-03-11 02:38:41.410 071 11814.28 193.56 52495.38 88888.00 2016-03-11 02:38:41.910 071 11814.28 193.57 52495.35 88888.00 2016-03-11 02:38:42.410 071 11814.29 193.58 52495.39 88888.00 2016-03-11 02:38:42.910 071 11814.30 193.57 52495.38 88888.00 2016-03-11 02:38:43.410 071 11814.29 193.56 52495.36 88888.00 2016-03-11 02:38:43.910 071 11814.27 193.49 52495.39 88888.00 2016-03-11 02:38:44.410 071 11814.28 193.48 52495.39 88888.00 2016-03-11 02:38:44.910 071 11814.27 193.49 52495.39 88888.00 2016-03-11 02:38:45.410 071 11814.28 193.47 52495.42 88888.00 2016-03-11 02:38:45.910 071 11814.28 193.45 52495.45 88888.00 2016-03-11 02:38:46.410 071 11814.27 193.43 52495.47 88888.00 2016-03-11 02:38:46.910 071 11814.31 193.41 52495.49 88888.00 2016-03-11 02:38:47.410 071 11814.31 193.48 52495.45 88888.00 2016-03-11 02:38:47.910 071 11814.31 193.51 52495.45 88888.00 2016-03-11 02:38:48.410 071 11814.30 193.51 52495.44 88888.00 2016-03-11 02:38:48.910 071 11814.33 193.45 52495.47 88888.00 2016-03-11 02:38:49.410 071 11814.31 193.46 52495.47 88888.00 2016-03-11 02:38:49.910 071 11814.29 193.44 52495.42 88888.00 2016-03-11 02:38:50.410 071 11814.30 193.43 52495.42 88888.00 2016-03-11 02:38:50.910 071 11814.28 193.44 52495.42 88888.00 2016-03-11 02:38:51.410 071 11814.28 193.44 52495.43 88888.00 2016-03-11 02:38:51.910 071 11814.30 193.41 52495.42 88888.00 2016-03-11 02:38:52.410 071 11814.30 193.35 52495.39 88888.00 2016-03-11 02:38:52.910 071 11814.32 193.34 52495.38 88888.00 2016-03-11 02:38:53.410 071 11814.38 193.32 52495.39 88888.00 2016-03-11 02:38:53.910 071 11814.40 193.34 52495.42 88888.00 2016-03-11 02:38:54.410 071 11814.38 193.37 52495.44 88888.00 2016-03-11 02:38:54.910 071 11814.38 193.37 52495.41 88888.00 2016-03-11 02:38:55.410 071 11814.41 193.37 52495.42 88888.00 2016-03-11 02:38:55.910 071 11814.40 193.37 52495.42 88888.00 2016-03-11 02:38:56.410 071 11814.35 193.37 52495.41 88888.00 2016-03-11 02:38:56.910 071 11814.32 193.37 52495.40 88888.00 2016-03-11 02:38:57.410 071 11814.33 193.34 52495.41 88888.00 2016-03-11 02:38:57.910 071 11814.30 193.34 52495.39 88888.00 2016-03-11 02:38:58.410 071 11814.28 193.34 52495.41 88888.00 2016-03-11 02:38:58.910 071 11814.24 193.37 52495.43 88888.00 2016-03-11 02:38:59.410 071 11814.26 193.37 52495.41 88888.00 2016-03-11 02:38:59.910 071 11814.26 193.35 52495.41 88888.00 2016-03-11 02:39:00.410 071 11814.24 193.34 52495.44 88888.00 2016-03-11 02:39:00.910 071 11814.27 193.29 52495.44 88888.00 2016-03-11 02:39:01.410 071 11814.27 193.27 52495.42 88888.00 2016-03-11 02:39:01.910 071 11814.23 193.26 52495.38 88888.00 2016-03-11 02:39:02.410 071 11814.22 193.27 52495.39 88888.00 2016-03-11 02:39:02.910 071 11814.20 193.29 52495.40 88888.00 2016-03-11 02:39:03.410 071 11814.18 193.27 52495.41 88888.00 2016-03-11 02:39:03.910 071 11814.20 193.27 52495.41 88888.00 2016-03-11 02:39:04.410 071 11814.24 193.34 52495.41 88888.00 2016-03-11 02:39:04.910 071 11814.27 193.30 52495.43 88888.00 2016-03-11 02:39:05.410 071 11814.27 193.30 52495.44 88888.00 2016-03-11 02:39:05.910 071 11814.29 193.30 52495.43 88888.00 2016-03-11 02:39:06.410 071 11814.29 193.25 52495.43 88888.00 2016-03-11 02:39:06.910 071 11814.28 193.23 52495.45 88888.00 2016-03-11 02:39:07.410 071 11814.28 193.22 52495.45 88888.00 2016-03-11 02:39:07.910 071 11814.26 193.19 52495.42 88888.00 2016-03-11 02:39:08.410 071 11814.24 193.22 52495.45 88888.00 2016-03-11 02:39:08.910 071 11814.24 193.23 52495.45 88888.00 2016-03-11 02:39:09.410 071 11814.28 193.20 52495.50 88888.00 2016-03-11 02:39:09.910 071 11814.26 193.19 52495.45 88888.00 2016-03-11 02:39:10.410 071 11814.27 193.23 52495.41 88888.00 2016-03-11 02:39:10.910 071 11814.26 193.18 52495.41 88888.00 2016-03-11 02:39:11.410 071 11814.24 193.16 52495.43 88888.00 2016-03-11 02:39:11.910 071 11814.21 193.16 52495.44 88888.00 2016-03-11 02:39:12.410 071 11814.20 193.17 52495.48 88888.00 2016-03-11 02:39:12.910 071 11814.21 193.16 52495.44 88888.00 2016-03-11 02:39:13.410 071 11814.19 193.14 52495.45 88888.00 2016-03-11 02:39:13.910 071 11814.18 193.12 52495.49 88888.00 2016-03-11 02:39:14.410 071 11814.18 193.13 52495.49 88888.00 2016-03-11 02:39:14.910 071 11814.20 193.14 52495.48 88888.00 2016-03-11 02:39:15.410 071 11814.21 193.14 52495.48 88888.00 2016-03-11 02:39:15.910 071 11814.23 193.15 52495.50 88888.00 2016-03-11 02:39:16.410 071 11814.20 193.15 52495.49 88888.00 2016-03-11 02:39:16.910 071 11814.18 193.15 52495.47 88888.00 2016-03-11 02:39:17.410 071 11814.19 193.13 52495.47 88888.00 2016-03-11 02:39:17.910 071 11814.23 193.13 52495.47 88888.00 2016-03-11 02:39:18.410 071 11814.23 193.13 52495.47 88888.00 2016-03-11 02:39:18.910 071 11814.24 193.13 52495.47 88888.00 2016-03-11 02:39:19.410 071 11814.27 193.12 52495.50 88888.00 2016-03-11 02:39:19.910 071 11814.28 193.10 52495.52 88888.00 2016-03-11 02:39:20.410 071 11814.30 193.10 52495.48 88888.00 2016-03-11 02:39:20.910 071 11814.27 193.10 52495.47 88888.00 2016-03-11 02:39:21.410 071 11814.27 193.12 52495.50 88888.00 2016-03-11 02:39:21.910 071 11814.28 193.10 52495.54 88888.00 2016-03-11 02:39:22.410 071 11814.23 193.09 52495.51 88888.00 2016-03-11 02:39:22.910 071 11814.20 193.12 52495.50 88888.00 2016-03-11 02:39:23.410 071 11814.20 193.10 52495.52 88888.00 2016-03-11 02:39:23.910 071 11814.20 193.10 52495.50 88888.00 2016-03-11 02:39:24.410 071 11814.19 193.09 52495.51 88888.00 2016-03-11 02:39:24.910 071 11814.19 193.05 52495.48 88888.00 2016-03-11 02:39:25.410 071 11814.18 193.05 52495.52 88888.00 2016-03-11 02:39:25.910 071 11814.16 193.07 52495.54 88888.00 2016-03-11 02:39:26.410 071 11814.16 193.07 52495.54 88888.00 2016-03-11 02:39:26.910 071 11814.15 193.06 52495.54 88888.00 2016-03-11 02:39:27.410 071 11814.14 193.05 52495.53 88888.00 2016-03-11 02:39:27.910 071 11814.14 193.03 52495.50 88888.00 2016-03-11 02:39:28.410 071 11814.18 193.04 52495.51 88888.00 2016-03-11 02:39:28.910 071 11814.18 193.06 52495.50 88888.00 2016-03-11 02:39:29.410 071 11814.14 193.05 52495.49 88888.00 2016-03-11 02:39:29.910 071 11814.16 193.04 52495.47 88888.00 2016-03-11 02:39:30.410 071 11814.19 193.01 52495.44 88888.00 2016-03-11 02:39:30.910 071 11814.18 193.01 52495.44 88888.00 2016-03-11 02:39:31.410 071 11814.18 193.00 52495.44 88888.00 2016-03-11 02:39:31.910 071 11814.18 193.00 52495.48 88888.00 2016-03-11 02:39:32.410 071 11814.16 193.00 52495.47 88888.00 2016-03-11 02:39:32.910 071 11814.14 193.00 52495.48 88888.00 2016-03-11 02:39:33.410 071 11814.16 192.95 52495.50 88888.00 2016-03-11 02:39:33.910 071 11814.13 192.91 52495.51 88888.00 2016-03-11 02:39:34.410 071 11814.10 192.89 52495.47 88888.00 2016-03-11 02:39:34.910 071 11814.09 192.91 52495.45 88888.00 2016-03-11 02:39:35.410 071 11814.12 192.94 52495.48 88888.00 2016-03-11 02:39:35.910 071 11814.16 192.90 52495.48 88888.00 2016-03-11 02:39:36.410 071 11814.15 192.91 52495.47 88888.00 2016-03-11 02:39:36.910 071 11814.13 192.94 52495.50 88888.00 2016-03-11 02:39:37.410 071 11814.13 192.93 52495.49 88888.00 2016-03-11 02:39:37.910 071 11814.12 192.89 52495.50 88888.00 2016-03-11 02:39:38.410 071 11814.09 192.86 52495.50 88888.00 2016-03-11 02:39:38.910 071 11814.09 192.89 52495.52 88888.00 2016-03-11 02:39:39.410 071 11814.03 192.91 52495.52 88888.00 2016-03-11 02:39:39.910 071 11814.06 192.88 52495.51 88888.00 2016-03-11 02:39:40.410 071 11814.11 192.90 52495.52 88888.00 2016-03-11 02:39:40.910 071 11814.11 192.88 52495.50 88888.00 2016-03-11 02:39:41.410 071 11814.12 192.86 52495.49 88888.00 2016-03-11 02:39:41.910 071 11814.14 192.84 52495.47 88888.00 2016-03-11 02:39:42.410 071 11814.10 192.84 52495.47 88888.00 2016-03-11 02:39:42.910 071 11814.12 192.83 52495.42 88888.00 2016-03-11 02:39:43.410 071 11814.10 192.80 52495.41 88888.00 2016-03-11 02:39:43.910 071 11814.09 192.81 52495.42 88888.00 2016-03-11 02:39:44.410 071 11814.09 192.81 52495.48 88888.00 2016-03-11 02:39:44.910 071 11814.07 192.78 52495.43 88888.00 2016-03-11 02:39:45.410 071 11814.05 192.76 52495.45 88888.00 2016-03-11 02:39:45.910 071 11814.06 192.77 52495.47 88888.00 2016-03-11 02:39:46.410 071 11814.07 192.79 52495.44 88888.00 2016-03-11 02:39:46.910 071 11814.04 192.79 52495.43 88888.00 2016-03-11 02:39:47.410 071 11814.04 192.76 52495.43 88888.00 2016-03-11 02:39:47.910 071 11814.05 192.72 52495.42 88888.00 2016-03-11 02:39:48.410 071 11814.04 192.70 52495.44 88888.00 2016-03-11 02:39:48.910 071 11814.06 192.68 52495.44 88888.00 2016-03-11 02:39:49.410 071 11814.07 192.68 52495.44 88888.00 2016-03-11 02:39:49.910 071 11814.07 192.68 52495.40 88888.00 2016-03-11 02:39:50.410 071 11814.04 192.67 52495.41 88888.00 2016-03-11 02:39:50.910 071 11814.02 192.68 52495.40 88888.00 2016-03-11 02:39:51.410 071 11814.02 192.68 52495.40 88888.00 2016-03-11 02:39:51.910 071 11814.05 192.67 52495.41 88888.00 2016-03-11 02:39:52.410 071 11814.10 192.69 52495.43 88888.00 2016-03-11 02:39:52.910 071 11814.12 192.68 52495.44 88888.00 2016-03-11 02:39:53.410 071 11814.13 192.66 52495.43 88888.00 2016-03-11 02:39:53.910 071 11814.07 192.66 52495.43 88888.00 2016-03-11 02:39:54.410 071 11814.09 192.64 52495.42 88888.00 2016-03-11 02:39:54.910 071 11814.09 192.61 52495.43 88888.00 2016-03-11 02:39:55.410 071 11814.06 192.59 52495.45 88888.00 2016-03-11 02:39:55.910 071 11814.04 192.58 52495.43 88888.00 2016-03-11 02:39:56.410 071 11814.05 192.60 52495.40 88888.00 2016-03-11 02:39:56.910 071 11814.04 192.61 52495.36 88888.00 2016-03-11 02:39:57.410 071 11814.00 192.61 52495.38 88888.00 2016-03-11 02:39:57.910 071 11814.01 192.64 52495.39 88888.00 2016-03-11 02:39:58.410 071 11814.01 192.60 52495.38 88888.00 2016-03-11 02:39:58.910 071 11814.06 192.56 52495.38 88888.00 2016-03-11 02:39:59.410 071 11814.09 192.52 52495.39 88888.00 2016-03-11 02:39:59.910 071 11814.09 192.55 52495.41 88888.00 2016-03-11 02:40:00.410 071 11814.09 192.56 52495.39 88888.00 2016-03-11 02:40:00.910 071 11814.07 192.57 52495.39 88888.00 2016-03-11 02:40:01.410 071 11814.05 192.59 52495.40 88888.00 2016-03-11 02:40:01.910 071 11814.07 192.60 52495.36 88888.00 2016-03-11 02:40:02.410 071 11814.07 192.59 52495.31 88888.00 2016-03-11 02:40:02.910 071 11814.07 192.57 52495.33 88888.00 2016-03-11 02:40:03.410 071 11814.11 192.56 52495.36 88888.00 2016-03-11 02:40:03.910 071 11814.10 192.55 52495.36 88888.00 2016-03-11 02:40:04.410 071 11814.10 192.52 52495.36 88888.00 2016-03-11 02:40:04.910 071 11814.12 192.54 52495.38 88888.00 2016-03-11 02:40:05.410 071 11814.11 192.57 52495.39 88888.00 2016-03-11 02:40:05.910 071 11814.10 192.56 52495.35 88888.00 2016-03-11 02:40:06.410 071 11814.10 192.55 52495.34 88888.00 2016-03-11 02:40:06.910 071 11814.10 192.50 52495.35 88888.00 2016-03-11 02:40:07.410 071 11814.09 192.52 52495.34 88888.00 2016-03-11 02:40:07.910 071 11814.10 192.51 52495.35 88888.00 2016-03-11 02:40:08.410 071 11814.11 192.52 52495.36 88888.00 2016-03-11 02:40:08.910 071 11814.09 192.50 52495.32 88888.00 2016-03-11 02:40:09.410 071 11814.07 192.50 52495.33 88888.00 2016-03-11 02:40:09.910 071 11814.05 192.50 52495.34 88888.00 2016-03-11 02:40:10.410 071 11814.02 192.52 52495.30 88888.00 2016-03-11 02:40:10.910 071 11814.01 192.52 52495.33 88888.00 2016-03-11 02:40:11.410 071 11814.03 192.48 52495.32 88888.00 2016-03-11 02:40:11.910 071 11814.05 192.50 52495.31 88888.00 2016-03-11 02:40:12.411 071 11814.05 192.48 52495.33 88888.00 2016-03-11 02:40:12.911 071 11814.01 192.43 52495.31 88888.00 2016-03-11 02:40:13.411 071 11813.98 192.41 52495.30 88888.00 2016-03-11 02:40:13.911 071 11814.01 192.42 52495.27 88888.00 2016-03-11 02:40:14.411 071 11814.03 192.45 52495.30 88888.00 2016-03-11 02:40:14.911 071 11814.04 192.47 52495.32 88888.00 2016-03-11 02:40:15.411 071 11814.05 192.46 52495.32 88888.00 2016-03-11 02:40:15.911 071 11814.03 192.46 52495.31 88888.00 2016-03-11 02:40:16.411 071 11814.01 192.46 52495.30 88888.00 2016-03-11 02:40:16.911 071 11814.00 192.41 52495.25 88888.00 2016-03-11 02:40:17.411 071 11814.02 192.45 52495.31 88888.00 2016-03-11 02:40:17.911 071 11814.05 192.43 52495.33 88888.00 2016-03-11 02:40:18.411 071 11814.05 192.43 52495.32 88888.00 2016-03-11 02:40:18.911 071 11814.05 192.41 52495.32 88888.00 2016-03-11 02:40:19.411 071 11814.07 192.43 52495.32 88888.00 2016-03-11 02:40:19.911 071 11814.11 192.42 52495.32 88888.00 2016-03-11 02:40:20.411 071 11814.09 192.43 52495.29 88888.00 2016-03-11 02:40:20.911 071 11814.05 192.45 52495.27 88888.00 2016-03-11 02:40:21.411 071 11814.05 192.43 52495.25 88888.00 2016-03-11 02:40:21.911 071 11814.05 192.43 52495.25 88888.00 2016-03-11 02:40:22.411 071 11814.06 192.42 52495.26 88888.00 2016-03-11 02:40:22.911 071 11814.02 192.42 52495.26 88888.00 2016-03-11 02:40:23.411 071 11814.02 192.41 52495.23 88888.00 2016-03-11 02:40:23.911 071 11814.03 192.43 52495.25 88888.00 2016-03-11 02:40:24.411 071 11814.04 192.41 52495.27 88888.00 2016-03-11 02:40:24.911 071 11814.03 192.38 52495.29 88888.00 2016-03-11 02:40:25.411 071 11814.02 192.35 52495.29 88888.00 2016-03-11 02:40:25.911 071 11814.02 192.32 52495.29 88888.00 2016-03-11 02:40:26.411 071 11813.97 192.31 52495.27 88888.00 2016-03-11 02:40:26.911 071 11813.96 192.32 52495.25 88888.00 2016-03-11 02:40:27.411 071 11813.96 192.35 52495.23 88888.00 2016-03-11 02:40:27.911 071 11813.98 192.35 52495.27 88888.00 2016-03-11 02:40:28.411 071 11814.01 192.35 52495.30 88888.00 2016-03-11 02:40:28.911 071 11813.96 192.37 52495.27 88888.00 2016-03-11 02:40:29.411 071 11813.95 192.35 52495.30 88888.00 2016-03-11 02:40:29.911 071 11813.98 192.35 52495.31 88888.00 2016-03-11 02:40:30.411 071 11813.98 192.35 52495.33 88888.00 2016-03-11 02:40:30.911 071 11813.96 192.33 52495.32 88888.00 2016-03-11 02:40:31.411 071 11813.97 192.31 52495.32 88888.00 2016-03-11 02:40:31.911 071 11814.01 192.30 52495.29 88888.00 2016-03-11 02:40:32.411 071 11813.98 192.29 52495.30 88888.00 2016-03-11 02:40:32.911 071 11813.95 192.31 52495.32 88888.00 2016-03-11 02:40:33.411 071 11813.94 192.30 52495.34 88888.00 2016-03-11 02:40:33.911 071 11813.93 192.32 52495.34 88888.00 2016-03-11 02:40:34.411 071 11813.92 192.27 52495.32 88888.00 2016-03-11 02:40:34.911 071 11813.89 192.27 52495.34 88888.00 2016-03-11 02:40:35.411 071 11813.91 192.28 52495.33 88888.00 2016-03-11 02:40:35.911 071 11813.93 192.28 52495.32 88888.00 2016-03-11 02:40:36.411 071 11813.96 192.26 52495.32 88888.00 2016-03-11 02:40:36.911 071 11813.94 192.23 52495.31 88888.00 2016-03-11 02:40:37.411 071 11813.92 192.25 52495.33 88888.00 2016-03-11 02:40:37.911 071 11813.93 192.23 52495.30 88888.00 2016-03-11 02:40:38.411 071 11813.87 192.23 52495.31 88888.00 2016-03-11 02:40:38.911 071 11813.85 192.25 52495.30 88888.00 2016-03-11 02:40:39.411 071 11813.87 192.25 52495.31 88888.00 2016-03-11 02:40:39.911 071 11813.92 192.22 52495.31 88888.00 2016-03-11 02:40:40.411 071 11813.92 192.19 52495.30 88888.00 2016-03-11 02:40:40.911 071 11813.91 192.23 52495.25 88888.00 2016-03-11 02:40:41.411 071 11813.92 192.25 52495.23 88888.00 2016-03-11 02:40:41.911 071 11813.91 192.22 52495.23 88888.00 2016-03-11 02:40:42.411 071 11813.93 192.21 52495.25 88888.00 2016-03-11 02:40:42.911 071 11813.94 192.20 52495.24 88888.00 2016-03-11 02:40:43.411 071 11813.93 192.22 52495.21 88888.00 2016-03-11 02:40:43.911 071 11813.92 192.23 52495.20 88888.00 2016-03-11 02:40:44.411 071 11813.93 192.23 52495.17 88888.00 2016-03-11 02:40:44.911 071 11813.94 192.21 52495.15 88888.00 2016-03-11 02:40:45.411 071 11813.93 192.22 52495.15 88888.00 2016-03-11 02:40:45.911 071 11813.93 192.26 52495.21 88888.00 2016-03-11 02:40:46.411 071 11813.94 192.26 52495.17 88888.00 2016-03-11 02:40:46.911 071 11814.00 192.20 52495.13 88888.00 2016-03-11 02:40:47.411 071 11814.06 192.17 52495.14 88888.00 2016-03-11 02:40:47.911 071 11814.07 192.15 52495.16 88888.00 2016-03-11 02:40:48.411 071 11814.04 192.15 52495.18 88888.00 2016-03-11 02:40:48.911 071 11814.00 192.17 52495.23 88888.00 2016-03-11 02:40:49.411 071 11813.98 192.15 52495.25 88888.00 2016-03-11 02:40:49.911 071 11814.00 192.13 52495.23 88888.00 2016-03-11 02:40:50.411 071 11813.97 192.15 52495.25 88888.00 2016-03-11 02:40:50.911 071 11814.00 192.17 52495.23 88888.00 2016-03-11 02:40:51.411 071 11814.02 192.20 52495.24 88888.00 2016-03-11 02:40:51.911 071 11814.05 192.21 52495.23 88888.00 2016-03-11 02:40:52.411 071 11814.02 192.21 52495.23 88888.00 2016-03-11 02:40:52.911 071 11814.01 192.15 52495.21 88888.00 2016-03-11 02:40:53.411 071 11814.00 192.13 52495.24 88888.00 2016-03-11 02:40:53.911 071 11814.00 192.11 52495.27 88888.00 2016-03-11 02:40:54.411 071 11814.01 192.12 52495.26 88888.00 2016-03-11 02:40:54.911 071 11814.01 192.17 52495.27 88888.00 2016-03-11 02:40:55.411 071 11814.01 192.16 52495.27 88888.00 2016-03-11 02:40:55.911 071 11814.01 192.13 52495.25 88888.00 2016-03-11 02:40:56.411 071 11814.01 192.18 52495.24 88888.00 2016-03-11 02:40:56.911 071 11814.00 192.19 52495.23 88888.00 2016-03-11 02:40:57.411 071 11814.02 192.20 52495.20 88888.00 2016-03-11 02:40:57.911 071 11814.00 192.23 52495.17 88888.00 2016-03-11 02:40:58.411 071 11813.98 192.22 52495.18 88888.00 2016-03-11 02:40:58.911 071 11813.98 192.23 52495.18 88888.00 2016-03-11 02:40:59.411 071 11813.97 192.26 52495.21 88888.00 2016-03-11 02:40:59.911 071 11813.95 192.26 52495.20 88888.00 2016-03-11 02:41:00.411 071 11813.98 192.27 52495.18 88888.00 2016-03-11 02:41:00.911 071 11813.98 192.25 52495.23 88888.00 2016-03-11 02:41:01.411 071 11814.00 192.22 52495.22 88888.00 2016-03-11 02:41:01.911 071 11814.00 192.22 52495.23 88888.00 2016-03-11 02:41:02.411 071 11814.03 192.26 52495.20 88888.00 2016-03-11 02:41:02.911 071 11814.07 192.28 52495.23 88888.00 2016-03-11 02:41:03.411 071 11814.09 192.28 52495.25 88888.00 2016-03-11 02:41:03.911 071 11814.10 192.25 52495.25 88888.00 2016-03-11 02:41:04.411 071 11814.04 192.23 52495.24 88888.00 2016-03-11 02:41:04.911 071 11814.03 192.23 52495.23 88888.00 2016-03-11 02:41:05.411 071 11814.00 192.25 52495.21 88888.00 2016-03-11 02:41:05.911 071 11813.98 192.23 52495.21 88888.00 2016-03-11 02:41:06.411 071 11813.98 192.28 52495.16 88888.00 2016-03-11 02:41:06.911 071 11813.97 192.27 52495.15 88888.00 2016-03-11 02:41:07.411 071 11813.93 192.21 52495.15 88888.00 2016-03-11 02:41:07.911 071 11813.93 192.22 52495.20 88888.00 2016-03-11 02:41:08.411 071 11813.93 192.23 52495.26 88888.00 2016-03-11 02:41:08.911 071 11814.04 192.25 52495.23 88888.00 2016-03-11 02:41:09.411 071 11814.06 192.27 52495.20 88888.00 2016-03-11 02:41:09.911 071 11814.03 192.25 52495.17 88888.00 2016-03-11 02:41:10.411 071 11814.02 192.20 52495.17 88888.00 2016-03-11 02:41:10.911 071 11814.03 192.21 52495.15 88888.00 2016-03-11 02:41:11.411 071 11814.04 192.22 52495.15 88888.00 2016-03-11 02:41:11.911 071 11814.04 192.23 52495.16 88888.00 2016-03-11 02:41:12.411 071 11814.04 192.26 52495.16 88888.00 2016-03-11 02:41:12.911 071 11814.05 192.25 52495.16 88888.00 2016-03-11 02:41:13.411 071 11814.10 192.23 52495.15 88888.00 2016-03-11 02:41:13.911 071 11814.04 192.23 52495.13 88888.00 2016-03-11 02:41:14.411 071 11814.02 192.26 52495.18 88888.00 2016-03-11 02:41:14.911 071 11814.02 192.23 52495.23 88888.00 2016-03-11 02:41:15.411 071 11814.01 192.21 52495.21 88888.00 2016-03-11 02:41:15.911 071 11814.01 192.20 52495.22 88888.00 2016-03-11 02:41:16.411 071 11814.02 192.17 52495.27 88888.00 2016-03-11 02:41:16.911 071 11814.05 192.13 52495.23 88888.00 2016-03-11 02:41:17.411 071 11814.06 192.12 52495.20 88888.00 2016-03-11 02:41:17.911 071 11814.07 192.11 52495.21 88888.00 2016-03-11 02:41:18.411 071 11814.09 192.15 52495.24 88888.00 2016-03-11 02:41:18.911 071 11814.06 192.16 52495.22 88888.00 2016-03-11 02:41:19.411 071 11814.07 192.13 52495.22 88888.00 2016-03-11 02:41:19.911 071 11814.05 192.15 52495.18 88888.00 2016-03-11 02:41:20.411 071 11814.01 192.10 52495.18 88888.00 2016-03-11 02:41:20.911 071 11814.02 192.12 52495.21 88888.00 2016-03-11 02:41:21.411 071 11814.04 192.15 52495.21 88888.00 2016-03-11 02:41:21.911 071 11814.05 192.15 52495.20 88888.00 2016-03-11 02:41:22.411 071 11814.03 192.13 52495.17 88888.00 2016-03-11 02:41:22.911 071 11814.07 192.17 52495.14 88888.00 2016-03-11 02:41:23.411 071 11814.09 192.13 52495.13 88888.00 2016-03-11 02:41:23.911 071 11814.11 192.12 52495.15 88888.00 2016-03-11 02:41:24.411 071 11814.09 192.11 52495.16 88888.00 2016-03-11 02:41:24.911 071 11814.04 192.11 52495.13 88888.00 2016-03-11 02:41:25.411 071 11814.02 192.09 52495.09 88888.00 2016-03-11 02:41:25.911 071 11814.06 192.09 52495.12 88888.00 2016-03-11 02:41:26.411 071 11814.09 192.10 52495.13 88888.00 2016-03-11 02:41:26.911 071 11814.06 192.11 52495.12 88888.00 2016-03-11 02:41:27.411 071 11814.07 192.08 52495.08 88888.00 2016-03-11 02:41:27.911 071 11814.07 192.09 52495.13 88888.00 2016-03-11 02:41:28.411 071 11814.03 192.08 52495.16 88888.00 2016-03-11 02:41:28.911 071 11814.04 192.08 52495.16 88888.00 2016-03-11 02:41:29.411 071 11814.05 192.08 52495.17 88888.00 2016-03-11 02:41:29.911 071 11814.02 192.08 52495.17 88888.00 2016-03-11 02:41:30.411 071 11814.02 192.09 52495.14 88888.00 2016-03-11 02:41:30.911 071 11814.04 192.10 52495.14 88888.00 2016-03-11 02:41:31.411 071 11814.03 192.09 52495.14 88888.00 2016-03-11 02:41:31.911 071 11814.03 192.08 52495.14 88888.00 2016-03-11 02:41:32.411 071 11814.06 192.03 52495.13 88888.00 2016-03-11 02:41:32.911 071 11814.09 192.02 52495.16 88888.00 2016-03-11 02:41:33.411 071 11814.12 192.02 52495.16 88888.00 2016-03-11 02:41:33.911 071 11814.12 192.02 52495.14 88888.00 2016-03-11 02:41:34.411 071 11814.07 192.06 52495.13 88888.00 2016-03-11 02:41:34.911 071 11814.06 192.04 52495.16 88888.00 2016-03-11 02:41:35.411 071 11814.10 192.03 52495.15 88888.00 2016-03-11 02:41:35.911 071 11814.14 192.07 52495.18 88888.00 2016-03-11 02:41:36.411 071 11814.13 192.02 52495.15 88888.00 2016-03-11 02:41:36.911 071 11814.09 192.00 52495.12 88888.00 2016-03-11 02:41:37.411 071 11814.12 192.00 52495.15 88888.00 2016-03-11 02:41:37.911 071 11814.10 192.00 52495.22 88888.00 2016-03-11 02:41:38.411 071 11814.12 192.03 52495.23 88888.00 2016-03-11 02:41:38.911 071 11814.11 192.02 52495.21 88888.00 2016-03-11 02:41:39.411 071 11814.12 191.99 52495.18 88888.00 2016-03-11 02:41:39.911 071 11814.14 191.94 52495.18 88888.00 2016-03-11 02:41:40.411 071 11814.15 191.97 52495.20 88888.00 2016-03-11 02:41:40.911 071 11814.19 191.99 52495.20 88888.00 2016-03-11 02:41:41.411 071 11814.20 192.00 52495.20 88888.00 2016-03-11 02:41:41.911 071 11814.21 191.98 52495.15 88888.00 2016-03-11 02:41:42.411 071 11814.16 191.97 52495.15 88888.00 2016-03-11 02:41:42.911 071 11814.16 191.97 52495.14 88888.00 2016-03-11 02:41:43.411 071 11814.18 191.96 52495.15 88888.00 2016-03-11 02:41:43.911 071 11814.14 191.93 52495.21 88888.00 2016-03-11 02:41:44.411 071 11814.13 191.90 52495.21 88888.00 2016-03-11 02:41:44.911 071 11814.14 191.89 52495.18 88888.00 2016-03-11 02:41:45.411 071 11814.12 191.92 52495.15 88888.00 2016-03-11 02:41:45.911 071 11814.18 191.90 52495.09 88888.00 2016-03-11 02:41:46.411 071 11814.18 191.90 52495.12 88888.00 2016-03-11 02:41:46.911 071 11814.16 191.91 52495.12 88888.00 2016-03-11 02:41:47.411 071 11814.18 191.90 52495.16 88888.00 2016-03-11 02:41:47.911 071 11814.14 191.87 52495.15 88888.00 2016-03-11 02:41:48.411 071 11814.09 191.84 52495.09 88888.00 2016-03-11 02:41:48.911 071 11814.13 191.84 52495.08 88888.00 2016-03-11 02:41:49.411 071 11814.15 191.87 52495.07 88888.00 2016-03-11 02:41:49.911 071 11814.15 191.87 52495.08 88888.00 2016-03-11 02:41:50.411 071 11814.10 191.84 52495.10 88888.00 2016-03-11 02:41:50.911 071 11814.10 191.81 52495.10 88888.00 2016-03-11 02:41:51.411 071 11814.07 191.82 52495.09 88888.00 2016-03-11 02:41:51.911 071 11814.09 191.87 52495.05 88888.00 2016-03-11 02:41:52.411 071 11814.14 191.87 52495.07 88888.00 2016-03-11 02:41:52.911 071 11814.18 191.87 52495.08 88888.00 2016-03-11 02:41:53.411 071 11814.18 191.86 52495.10 88888.00 2016-03-11 02:41:53.911 071 11814.18 191.87 52495.13 88888.00 2016-03-11 02:41:54.411 071 11814.11 191.84 52495.08 88888.00 2016-03-11 02:41:54.911 071 11814.11 191.82 52495.07 88888.00 2016-03-11 02:41:55.411 071 11814.07 191.81 52495.12 88888.00 2016-03-11 02:41:55.911 071 11814.06 191.82 52495.14 88888.00 2016-03-11 02:41:56.411 071 11814.06 191.81 52495.09 88888.00 2016-03-11 02:41:56.911 071 11814.10 191.82 52495.06 88888.00 2016-03-11 02:41:57.411 071 11814.06 191.83 52495.07 88888.00 2016-03-11 02:41:57.911 071 11814.03 191.80 52495.10 88888.00 2016-03-11 02:41:58.411 071 11814.02 191.75 52495.09 88888.00 2016-03-11 02:41:58.911 071 11814.05 191.77 52495.05 88888.00 2016-03-11 02:41:59.411 071 11814.05 191.78 52495.06 88888.00 2016-03-11 02:41:59.911 071 11814.09 191.77 52495.08 88888.00 2016-03-11 02:42:00.411 071 11814.09 191.71 52495.06 88888.00 2016-03-11 02:42:00.911 071 11814.07 191.69 52495.08 88888.00 2016-03-11 02:42:01.411 071 11814.03 191.67 52495.12 88888.00 2016-03-11 02:42:01.911 071 11814.01 191.69 52495.14 88888.00 2016-03-11 02:42:02.411 071 11814.01 191.69 52495.08 88888.00 2016-03-11 02:42:02.911 071 11814.01 191.69 52495.09 88888.00 2016-03-11 02:42:03.411 071 11813.98 191.70 52495.15 88888.00 2016-03-11 02:42:03.911 071 11814.03 191.72 52495.18 88888.00 2016-03-11 02:42:04.411 071 11814.01 191.67 52495.20 88888.00 2016-03-11 02:42:04.911 071 11814.01 191.64 52495.18 88888.00 2016-03-11 02:42:05.411 071 11814.01 191.67 52495.18 88888.00 2016-03-11 02:42:05.911 071 11814.00 191.64 52495.16 88888.00 2016-03-11 02:42:06.411 071 11814.00 191.61 52495.15 88888.00 2016-03-11 02:42:06.911 071 11814.04 191.59 52495.14 88888.00 2016-03-11 02:42:07.411 071 11814.03 191.58 52495.14 88888.00 2016-03-11 02:42:07.911 071 11814.02 191.58 52495.13 88888.00 2016-03-11 02:42:08.411 071 11814.03 191.58 52495.09 88888.00 2016-03-11 02:42:08.911 071 11814.03 191.57 52495.14 88888.00 2016-03-11 02:42:09.411 071 11814.03 191.57 52495.13 88888.00 2016-03-11 02:42:09.911 071 11814.00 191.57 52495.14 88888.00 2016-03-11 02:42:10.411 071 11813.98 191.55 52495.15 88888.00 2016-03-11 02:42:10.911 071 11814.00 191.57 52495.13 88888.00 2016-03-11 02:42:11.411 071 11814.00 191.55 52495.14 88888.00 2016-03-11 02:42:11.911 071 11813.98 191.52 52495.09 88888.00 2016-03-11 02:42:12.411 071 11813.98 191.52 52495.09 88888.00 2016-03-11 02:42:12.911 071 11813.98 191.49 52495.09 88888.00 2016-03-11 02:42:13.411 071 11813.98 191.44 52495.07 88888.00 2016-03-11 02:42:13.911 071 11813.96 191.48 52495.08 88888.00 2016-03-11 02:42:14.411 071 11814.00 191.45 52495.10 88888.00 2016-03-11 02:42:14.911 071 11813.98 191.45 52495.07 88888.00 2016-03-11 02:42:15.411 071 11813.97 191.42 52495.08 88888.00 2016-03-11 02:42:15.911 071 11813.95 191.39 52495.09 88888.00 2016-03-11 02:42:16.411 071 11813.95 191.41 52495.09 88888.00 2016-03-11 02:42:16.911 071 11813.91 191.42 52495.09 88888.00 2016-03-11 02:42:17.411 071 11813.92 191.43 52495.06 88888.00 2016-03-11 02:42:17.911 071 11813.93 191.39 52495.03 88888.00 2016-03-11 02:42:18.411 071 11813.91 191.41 52495.03 88888.00 2016-03-11 02:42:18.911 071 11813.88 191.41 52495.04 88888.00 2016-03-11 02:42:19.411 071 11813.91 191.41 52495.04 88888.00 2016-03-11 02:42:19.911 071 11813.96 191.40 52495.04 88888.00 2016-03-11 02:42:20.411 071 11813.95 191.40 52495.04 88888.00 2016-03-11 02:42:20.911 071 11813.91 191.41 52495.07 88888.00 2016-03-11 02:42:21.411 071 11813.93 191.41 52495.08 88888.00 2016-03-11 02:42:21.911 071 11813.89 191.39 52495.05 88888.00 2016-03-11 02:42:22.411 071 11813.92 191.41 52495.05 88888.00 2016-03-11 02:42:22.911 071 11813.93 191.42 52495.05 88888.00 2016-03-11 02:42:23.411 071 11813.92 191.43 52495.05 88888.00 2016-03-11 02:42:23.911 071 11813.93 191.40 52495.08 88888.00 2016-03-11 02:42:24.411 071 11813.95 191.39 52495.09 88888.00 2016-03-11 02:42:24.911 071 11813.93 191.36 52495.09 88888.00 2016-03-11 02:42:25.411 071 11813.91 191.32 52495.06 88888.00 2016-03-11 02:42:25.911 071 11813.93 191.34 52495.04 88888.00 2016-03-11 02:42:26.411 071 11813.91 191.39 52495.07 88888.00 2016-03-11 02:42:26.911 071 11813.91 191.40 52495.07 88888.00 2016-03-11 02:42:27.411 071 11813.88 191.36 52495.06 88888.00 2016-03-11 02:42:27.911 071 11813.88 191.34 52495.06 88888.00 2016-03-11 02:42:28.411 071 11813.91 191.38 52495.04 88888.00 2016-03-11 02:42:28.911 071 11813.94 191.35 52495.03 88888.00 2016-03-11 02:42:29.411 071 11813.96 191.34 52495.06 88888.00 2016-03-11 02:42:29.911 071 11813.95 191.32 52495.07 88888.00 2016-03-11 02:42:30.411 071 11813.94 191.35 52495.07 88888.00 2016-03-11 02:42:30.911 071 11813.93 191.35 52495.08 88888.00 2016-03-11 02:42:31.411 071 11813.91 191.36 52495.08 88888.00 2016-03-11 02:42:31.911 071 11813.93 191.39 52495.09 88888.00 2016-03-11 02:42:32.411 071 11814.00 191.40 52495.14 88888.00 2016-03-11 02:42:32.911 071 11814.01 191.39 52495.13 88888.00 2016-03-11 02:42:33.411 071 11813.98 191.36 52495.12 88888.00 2016-03-11 02:42:33.911 071 11813.98 191.34 52495.13 88888.00 2016-03-11 02:42:34.411 071 11814.00 191.36 52495.12 88888.00 2016-03-11 02:42:34.911 071 11813.97 191.34 52495.07 88888.00 2016-03-11 02:42:35.411 071 11813.94 191.34 52495.06 88888.00 2016-03-11 02:42:35.911 071 11813.95 191.32 52495.12 88888.00 2016-03-11 02:42:36.411 071 11813.96 191.28 52495.12 88888.00 2016-03-11 02:42:36.911 071 11813.95 191.26 52495.12 88888.00 2016-03-11 02:42:37.411 071 11813.97 191.23 52495.12 88888.00 2016-03-11 02:42:37.911 071 11813.97 191.24 52495.07 88888.00 2016-03-11 02:42:38.411 071 11813.97 191.25 52495.06 88888.00 2016-03-11 02:42:38.911 071 11813.97 191.21 52495.06 88888.00 2016-03-11 02:42:39.411 071 11813.96 191.20 52495.05 88888.00 2016-03-11 02:42:39.911 071 11813.94 191.20 52495.07 88888.00 2016-03-11 02:42:40.411 071 11813.93 191.19 52495.10 88888.00 2016-03-11 02:42:40.911 071 11813.97 191.21 52495.06 88888.00 2016-03-11 02:42:41.411 071 11813.98 191.22 52495.06 88888.00 2016-03-11 02:42:41.911 071 11814.00 191.17 52495.06 88888.00 2016-03-11 02:42:42.411 071 11814.01 191.19 52495.05 88888.00 2016-03-11 02:42:42.911 071 11814.00 191.21 52495.06 88888.00 2016-03-11 02:42:43.411 071 11813.96 191.20 52495.06 88888.00 2016-03-11 02:42:43.911 071 11813.97 191.20 52495.05 88888.00 2016-03-11 02:42:44.411 071 11813.97 191.19 52495.04 88888.00 2016-03-11 02:42:44.911 071 11814.01 191.19 52495.04 88888.00 2016-03-11 02:42:45.411 071 11814.00 191.19 52495.06 88888.00 2016-03-11 02:42:45.911 071 11813.98 191.15 52495.06 88888.00 2016-03-11 02:42:46.411 071 11813.98 191.12 52495.05 88888.00 2016-03-11 02:42:46.911 071 11814.00 191.12 52495.06 88888.00 2016-03-11 02:42:47.412 071 11814.02 191.15 52495.04 88888.00 2016-03-11 02:42:47.912 071 11814.02 191.11 52494.99 88888.00 2016-03-11 02:42:48.412 071 11814.03 191.11 52495.01 88888.00 2016-03-11 02:42:48.912 071 11814.00 191.11 52495.04 88888.00 2016-03-11 02:42:49.412 071 11814.00 191.11 52495.07 88888.00 2016-03-11 02:42:49.912 071 11813.98 191.11 52495.09 88888.00 2016-03-11 02:42:50.412 071 11814.00 191.10 52495.09 88888.00 2016-03-11 02:42:50.912 071 11814.00 191.10 52495.08 88888.00 2016-03-11 02:42:51.412 071 11814.02 191.09 52495.08 88888.00 2016-03-11 02:42:51.912 071 11814.02 191.09 52495.07 88888.00 2016-03-11 02:42:52.412 071 11814.02 191.09 52495.07 88888.00 2016-03-11 02:42:52.912 071 11814.01 191.09 52495.09 88888.00 2016-03-11 02:42:53.412 071 11814.01 191.09 52495.06 88888.00 2016-03-11 02:42:53.912 071 11814.00 191.09 52495.05 88888.00 2016-03-11 02:42:54.412 071 11814.00 191.07 52495.01 88888.00 2016-03-11 02:42:54.912 071 11813.98 191.06 52495.01 88888.00 2016-03-11 02:42:55.412 071 11813.97 191.04 52495.05 88888.00 2016-03-11 02:42:55.912 071 11813.98 191.04 52495.03 88888.00 2016-03-11 02:42:56.412 071 11813.98 191.05 52495.03 88888.00 2016-03-11 02:42:56.912 071 11814.00 191.09 52495.01 88888.00 2016-03-11 02:42:57.412 071 11814.03 191.05 52495.01 88888.00 2016-03-11 02:42:57.912 071 11814.01 191.02 52495.01 88888.00 2016-03-11 02:42:58.412 071 11813.98 191.04 52495.04 88888.00 2016-03-11 02:42:58.912 071 11813.98 191.06 52495.06 88888.00 2016-03-11 02:42:59.412 071 11813.98 191.03 52495.05 88888.00 2016-03-11 02:42:59.912 071 11814.01 191.01 52495.08 88888.00 2016-03-11 02:43:00.412 071 11814.03 190.99 52495.12 88888.00 2016-03-11 02:43:00.912 071 11813.98 190.99 52495.09 88888.00 2016-03-11 02:43:01.412 071 11813.94 191.01 52495.06 88888.00 2016-03-11 02:43:01.912 071 11813.96 190.97 52495.07 88888.00 2016-03-11 02:43:02.412 071 11813.96 190.96 52495.10 88888.00 2016-03-11 02:43:02.912 071 11814.01 190.95 52495.08 88888.00 2016-03-11 02:43:03.412 071 11814.02 190.92 52495.09 88888.00 2016-03-11 02:43:03.912 071 11814.03 190.89 52495.06 88888.00 2016-03-11 02:43:04.412 071 11814.03 190.91 52495.05 88888.00 2016-03-11 02:43:04.912 071 11814.05 190.93 52495.07 88888.00 2016-03-11 02:43:05.412 071 11814.06 190.92 52495.08 88888.00 2016-03-11 02:43:05.912 071 11814.05 190.92 52495.05 88888.00 2016-03-11 02:43:06.412 071 11814.07 190.91 52495.07 88888.00 2016-03-11 02:43:06.912 071 11814.09 190.89 52495.07 88888.00 2016-03-11 02:43:07.412 071 11814.07 190.85 52495.07 88888.00 2016-03-11 02:43:07.912 071 11814.01 190.87 52495.09 88888.00 2016-03-11 02:43:08.412 071 11814.00 190.87 52495.06 88888.00 2016-03-11 02:43:08.912 071 11813.96 190.86 52495.06 88888.00 2016-03-11 02:43:09.412 071 11813.94 190.86 52495.05 88888.00 2016-03-11 02:43:09.912 071 11813.94 190.86 52495.01 88888.00 2016-03-11 02:43:10.412 071 11813.93 190.91 52495.04 88888.00 2016-03-11 02:43:10.912 071 11813.93 190.94 52495.06 88888.00 2016-03-11 02:43:11.412 071 11813.96 190.97 52495.07 88888.00 2016-03-11 02:43:11.912 071 11813.95 190.95 52495.07 88888.00 2016-03-11 02:43:12.412 071 11813.93 190.94 52495.09 88888.00 2016-03-11 02:43:12.912 071 11813.91 190.94 52495.12 88888.00 2016-03-11 02:43:13.412 071 11813.91 190.93 52495.13 88888.00 2016-03-11 02:43:13.912 071 11813.91 190.92 52495.14 88888.00 2016-03-11 02:43:14.412 071 11813.89 190.92 52495.14 88888.00 2016-03-11 02:43:14.912 071 11813.91 190.89 52495.12 88888.00 2016-03-11 02:43:15.412 071 11813.93 190.90 52495.13 88888.00 2016-03-11 02:43:15.912 071 11813.94 190.96 52495.14 88888.00 2016-03-11 02:43:16.412 071 11813.89 190.95 52495.17 88888.00 2016-03-11 02:43:16.912 071 11813.85 190.92 52495.17 88888.00 2016-03-11 02:43:17.412 071 11813.86 190.92 52495.17 88888.00 2016-03-11 02:43:17.912 071 11813.89 190.92 52495.14 88888.00 2016-03-11 02:43:18.412 071 11813.87 190.87 52495.15 88888.00 2016-03-11 02:43:18.912 071 11813.91 190.87 52495.17 88888.00 2016-03-11 02:43:19.412 071 11813.92 190.89 52495.18 88888.00 2016-03-11 02:43:19.912 071 11813.88 190.94 52495.17 88888.00 2016-03-11 02:43:20.412 071 11813.83 190.93 52495.20 88888.00 2016-03-11 02:43:20.912 071 11813.86 190.90 52495.21 88888.00 2016-03-11 02:43:21.412 071 11813.85 190.89 52495.20 88888.00 2016-03-11 02:43:21.912 071 11813.85 190.87 52495.18 88888.00 2016-03-11 02:43:22.412 071 11813.84 190.86 52495.16 88888.00 2016-03-11 02:43:22.912 071 11813.84 190.85 52495.17 88888.00 2016-03-11 02:43:23.412 071 11813.85 190.87 52495.21 88888.00 2016-03-11 02:43:23.912 071 11813.81 190.90 52495.24 88888.00 2016-03-11 02:43:24.412 071 11813.81 190.87 52495.26 88888.00 2016-03-11 02:43:24.912 071 11813.76 190.89 52495.27 88888.00 2016-03-11 02:43:25.412 071 11813.72 190.86 52495.25 88888.00 2016-03-11 02:43:25.912 071 11813.75 190.86 52495.25 88888.00 2016-03-11 02:43:26.412 071 11813.74 190.87 52495.23 88888.00 2016-03-11 02:43:26.912 071 11813.76 190.84 52495.23 88888.00 2016-03-11 02:43:27.412 071 11813.76 190.83 52495.23 88888.00 2016-03-11 02:43:27.912 071 11813.77 190.81 52495.21 88888.00 2016-03-11 02:43:28.412 071 11813.79 190.78 52495.23 88888.00 2016-03-11 02:43:28.912 071 11813.83 190.81 52495.25 88888.00 2016-03-11 02:43:29.412 071 11813.81 190.83 52495.23 88888.00 2016-03-11 02:43:29.912 071 11813.79 190.85 52495.20 88888.00 2016-03-11 02:43:30.412 071 11813.76 190.84 52495.20 88888.00 2016-03-11 02:43:30.912 071 11813.78 190.82 52495.20 88888.00 2016-03-11 02:43:31.412 071 11813.81 190.82 52495.22 88888.00 2016-03-11 02:43:31.912 071 11813.83 190.83 52495.25 88888.00 2016-03-11 02:43:32.412 071 11813.81 190.80 52495.22 88888.00 2016-03-11 02:43:32.912 071 11813.77 190.77 52495.26 88888.00 2016-03-11 02:43:33.412 071 11813.75 190.77 52495.25 88888.00 2016-03-11 02:43:33.912 071 11813.77 190.77 52495.26 88888.00 2016-03-11 02:43:34.412 071 11813.78 190.76 52495.26 88888.00 2016-03-11 02:43:34.912 071 11813.79 190.76 52495.26 88888.00 2016-03-11 02:43:35.412 071 11813.83 190.78 52495.26 88888.00 2016-03-11 02:43:35.912 071 11813.84 190.76 52495.27 88888.00 2016-03-11 02:43:36.412 071 11813.79 190.73 52495.29 88888.00 2016-03-11 02:43:36.912 071 11813.75 190.73 52495.30 88888.00 2016-03-11 02:43:37.412 071 11813.79 190.74 52495.32 88888.00 2016-03-11 02:43:37.912 071 11813.77 190.75 52495.30 88888.00 2016-03-11 02:43:38.412 071 11813.77 190.75 52495.31 88888.00 2016-03-11 02:43:38.912 071 11813.79 190.74 52495.30 88888.00 2016-03-11 02:43:39.412 071 11813.79 190.71 52495.38 88888.00 2016-03-11 02:43:39.912 071 11813.74 190.65 52495.42 88888.00 2016-03-11 02:43:40.412 071 11813.72 190.63 52495.39 88888.00 2016-03-11 02:43:40.912 071 11813.72 190.63 52495.38 88888.00 2016-03-11 02:43:41.412 071 11813.69 190.60 52495.39 88888.00 2016-03-11 02:43:41.912 071 11813.70 190.61 52495.43 88888.00 2016-03-11 02:43:42.412 071 11813.71 190.61 52495.43 88888.00 2016-03-11 02:43:42.912 071 11813.72 190.61 52495.45 88888.00 2016-03-11 02:43:43.412 071 11813.72 190.56 52495.48 88888.00 2016-03-11 02:43:43.912 071 11813.75 190.62 52495.40 88888.00 2016-03-11 02:43:44.412 071 11813.74 190.63 52495.40 88888.00 2016-03-11 02:43:44.912 071 11813.70 190.64 52495.39 88888.00 2016-03-11 02:43:45.412 071 11813.67 190.62 52495.40 88888.00 2016-03-11 02:43:45.912 071 11813.68 190.56 52495.44 88888.00 2016-03-11 02:43:46.412 071 11813.71 190.54 52495.42 88888.00 2016-03-11 02:43:46.912 071 11813.71 190.56 52495.41 88888.00 2016-03-11 02:43:47.412 071 11813.70 190.57 52495.40 88888.00 2016-03-11 02:43:47.912 071 11813.75 190.56 52495.39 88888.00 2016-03-11 02:43:48.412 071 11813.75 190.57 52495.39 88888.00 2016-03-11 02:43:48.912 071 11813.74 190.57 52495.41 88888.00 2016-03-11 02:43:49.412 071 11813.75 190.58 52495.41 88888.00 2016-03-11 02:43:49.912 071 11813.72 190.58 52495.39 88888.00 2016-03-11 02:43:50.412 071 11813.72 190.58 52495.35 88888.00 2016-03-11 02:43:50.912 071 11813.72 190.55 52495.32 88888.00 2016-03-11 02:43:51.412 071 11813.70 190.54 52495.39 88888.00 2016-03-11 02:43:51.912 071 11813.70 190.57 52495.41 88888.00 2016-03-11 02:43:52.412 071 11813.68 190.61 52495.42 88888.00 2016-03-11 02:43:52.912 071 11813.62 190.61 52495.47 88888.00 2016-03-11 02:43:53.412 071 11813.62 190.56 52495.45 88888.00 2016-03-11 02:43:53.912 071 11813.61 190.58 52495.43 88888.00 2016-03-11 02:43:54.412 071 11813.60 190.57 52495.44 88888.00 2016-03-11 02:43:54.912 071 11813.61 190.56 52495.47 88888.00 2016-03-11 02:43:55.412 071 11813.60 190.58 52495.43 88888.00 2016-03-11 02:43:55.912 071 11813.60 190.58 52495.42 88888.00 2016-03-11 02:43:56.412 071 11813.65 190.58 52495.42 88888.00 2016-03-11 02:43:56.912 071 11813.68 190.58 52495.42 88888.00 2016-03-11 02:43:57.412 071 11813.67 190.60 52495.43 88888.00 2016-03-11 02:43:57.912 071 11813.63 190.56 52495.44 88888.00 2016-03-11 02:43:58.412 071 11813.60 190.55 52495.48 88888.00 2016-03-11 02:43:58.912 071 11813.58 190.56 52495.49 88888.00 2016-03-11 02:43:59.412 071 11813.56 190.54 52495.50 88888.00 2016-03-11 02:43:59.912 071 11813.57 190.53 52495.51 88888.00 2016-03-11 02:44:00.412 071 11813.53 190.53 52495.52 88888.00 2016-03-11 02:44:00.912 071 11813.48 190.51 52495.49 88888.00 2016-03-11 02:44:01.412 071 11813.49 190.51 52495.48 88888.00 2016-03-11 02:44:01.912 071 11813.49 190.55 52495.50 88888.00 2016-03-11 02:44:02.412 071 11813.48 190.57 52495.52 88888.00 2016-03-11 02:44:02.912 071 11813.49 190.56 52495.52 88888.00 2016-03-11 02:44:03.412 071 11813.54 190.54 52495.51 88888.00 2016-03-11 02:44:03.912 071 11813.57 190.51 52495.52 88888.00 2016-03-11 02:44:04.412 071 11813.57 190.48 52495.53 88888.00 2016-03-11 02:44:04.912 071 11813.57 190.49 52495.49 88888.00 2016-03-11 02:44:05.412 071 11813.54 190.48 52495.42 88888.00 2016-03-11 02:44:05.912 071 11813.52 190.45 52495.44 88888.00 2016-03-11 02:44:06.412 071 11813.48 190.47 52495.44 88888.00 2016-03-11 02:44:06.912 071 11813.51 190.52 52495.47 88888.00 2016-03-11 02:44:07.412 071 11813.54 190.51 52495.49 88888.00 2016-03-11 02:44:07.912 071 11813.50 190.51 52495.49 88888.00 2016-03-11 02:44:08.412 071 11813.47 190.52 52495.52 88888.00 2016-03-11 02:44:08.912 071 11813.49 190.52 52495.53 88888.00 2016-03-11 02:44:09.412 071 11813.52 190.56 52495.53 88888.00 2016-03-11 02:44:09.912 071 11813.53 190.53 52495.54 88888.00 2016-03-11 02:44:10.412 071 11813.50 190.52 52495.57 88888.00 2016-03-11 02:44:10.912 071 11813.50 190.56 52495.56 88888.00 2016-03-11 02:44:11.412 071 11813.51 190.61 52495.53 88888.00 2016-03-11 02:44:11.912 071 11813.52 190.63 52495.52 88888.00 2016-03-11 02:44:12.412 071 11813.52 190.63 52495.49 88888.00 2016-03-11 02:44:12.912 071 11813.48 190.63 52495.44 88888.00 2016-03-11 02:44:13.412 071 11813.50 190.64 52495.47 88888.00 2016-03-11 02:44:13.912 071 11813.50 190.61 52495.51 88888.00 2016-03-11 02:44:14.412 071 11813.47 190.56 52495.51 88888.00 2016-03-11 02:44:14.912 071 11813.47 190.56 52495.52 88888.00 2016-03-11 02:44:15.412 071 11813.52 190.57 52495.53 88888.00 2016-03-11 02:44:15.912 071 11813.52 190.55 52495.54 88888.00 2016-03-11 02:44:16.412 071 11813.54 190.57 52495.56 88888.00 2016-03-11 02:44:16.912 071 11813.50 190.58 52495.59 88888.00 2016-03-11 02:44:17.412 071 11813.51 190.57 52495.59 88888.00 2016-03-11 02:44:17.912 071 11813.54 190.57 52495.58 88888.00 2016-03-11 02:44:18.412 071 11813.58 190.57 52495.58 88888.00 2016-03-11 02:44:18.912 071 11813.58 190.55 52495.58 88888.00 2016-03-11 02:44:19.412 071 11813.51 190.54 52495.57 88888.00 2016-03-11 02:44:19.912 071 11813.51 190.56 52495.59 88888.00 2016-03-11 02:44:20.412 071 11813.51 190.54 52495.59 88888.00 2016-03-11 02:44:20.912 071 11813.52 190.53 52495.54 88888.00 2016-03-11 02:44:21.412 071 11813.48 190.53 52495.54 88888.00 2016-03-11 02:44:21.912 071 11813.45 190.57 52495.57 88888.00 2016-03-11 02:44:22.412 071 11813.45 190.56 52495.57 88888.00 2016-03-11 02:44:22.912 071 11813.45 190.54 52495.57 88888.00 2016-03-11 02:44:23.412 071 11813.49 190.55 52495.58 88888.00 2016-03-11 02:44:23.912 071 11813.45 190.55 52495.62 88888.00 2016-03-11 02:44:24.412 071 11813.43 190.56 52495.64 88888.00 2016-03-11 02:44:24.912 071 11813.44 190.53 52495.65 88888.00 2016-03-11 02:44:25.412 071 11813.45 190.52 52495.57 88888.00 2016-03-11 02:44:25.912 071 11813.45 190.52 52495.53 88888.00 2016-03-11 02:44:26.412 071 11813.42 190.52 52495.56 88888.00 2016-03-11 02:44:26.912 071 11813.40 190.53 52495.58 88888.00 2016-03-11 02:44:27.412 071 11813.42 190.55 52495.57 88888.00 2016-03-11 02:44:27.912 071 11813.41 190.55 52495.56 88888.00 2016-03-11 02:44:28.412 071 11813.40 190.55 52495.54 88888.00 2016-03-11 02:44:28.912 071 11813.39 190.55 52495.53 88888.00 2016-03-11 02:44:29.412 071 11813.42 190.53 52495.52 88888.00 2016-03-11 02:44:29.912 071 11813.40 190.52 52495.52 88888.00 2016-03-11 02:44:30.412 071 11813.41 190.52 52495.50 88888.00 2016-03-11 02:44:30.912 071 11813.37 190.53 52495.51 88888.00 2016-03-11 02:44:31.412 071 11813.35 190.57 52495.53 88888.00 2016-03-11 02:44:31.912 071 11813.40 190.56 52495.57 88888.00 2016-03-11 02:44:32.412 071 11813.40 190.54 52495.56 88888.00 2016-03-11 02:44:32.912 071 11813.40 190.52 52495.54 88888.00 2016-03-11 02:44:33.412 071 11813.43 190.51 52495.51 88888.00 2016-03-11 02:44:33.912 071 11813.40 190.52 52495.50 88888.00 2016-03-11 02:44:34.412 071 11813.37 190.55 52495.54 88888.00 2016-03-11 02:44:34.912 071 11813.36 190.56 52495.52 88888.00 2016-03-11 02:44:35.412 071 11813.39 190.53 52495.49 88888.00 2016-03-11 02:44:35.912 071 11813.41 190.55 52495.54 88888.00 2016-03-11 02:44:36.412 071 11813.39 190.52 52495.60 88888.00 2016-03-11 02:44:36.912 071 11813.35 190.48 52495.61 88888.00 2016-03-11 02:44:37.412 071 11813.31 190.48 52495.59 88888.00 2016-03-11 02:44:37.912 071 11813.33 190.53 52495.59 88888.00 2016-03-11 02:44:38.412 071 11813.36 190.52 52495.57 88888.00 2016-03-11 02:44:38.912 071 11813.37 190.52 52495.58 88888.00 2016-03-11 02:44:39.412 071 11813.36 190.53 52495.60 88888.00 2016-03-11 02:44:39.912 071 11813.32 190.52 52495.61 88888.00 2016-03-11 02:44:40.412 071 11813.37 190.51 52495.64 88888.00 2016-03-11 02:44:40.912 071 11813.39 190.56 52495.66 88888.00 2016-03-11 02:44:41.412 071 11813.37 190.55 52495.64 88888.00 2016-03-11 02:44:41.912 071 11813.40 190.53 52495.62 88888.00 2016-03-11 02:44:42.412 071 11813.41 190.51 52495.59 88888.00 2016-03-11 02:44:42.912 071 11813.40 190.54 52495.59 88888.00 2016-03-11 02:44:43.412 071 11813.36 190.55 52495.59 88888.00 2016-03-11 02:44:43.912 071 11813.34 190.55 52495.62 88888.00 2016-03-11 02:44:44.412 071 11813.33 190.53 52495.65 88888.00 2016-03-11 02:44:44.912 071 11813.33 190.49 52495.61 88888.00 2016-03-11 02:44:45.412 071 11813.32 190.46 52495.57 88888.00 2016-03-11 02:44:45.912 071 11813.28 190.46 52495.60 88888.00 2016-03-11 02:44:46.412 071 11813.30 190.47 52495.60 88888.00 2016-03-11 02:44:46.912 071 11813.31 190.51 52495.62 88888.00 2016-03-11 02:44:47.412 071 11813.31 190.53 52495.61 88888.00 2016-03-11 02:44:47.912 071 11813.30 190.47 52495.64 88888.00 2016-03-11 02:44:48.412 071 11813.32 190.42 52495.67 88888.00 2016-03-11 02:44:48.912 071 11813.32 190.43 52495.66 88888.00 2016-03-11 02:44:49.412 071 11813.34 190.42 52495.68 88888.00 2016-03-11 02:44:49.912 071 11813.31 190.42 52495.70 88888.00 2016-03-11 02:44:50.412 071 11813.26 190.44 52495.68 88888.00 2016-03-11 02:44:50.912 071 11813.27 190.47 52495.65 88888.00 2016-03-11 02:44:51.412 071 11813.26 190.47 52495.67 88888.00 2016-03-11 02:44:51.912 071 11813.25 190.48 52495.66 88888.00 2016-03-11 02:44:52.412 071 11813.25 190.47 52495.67 88888.00 2016-03-11 02:44:52.912 071 11813.26 190.53 52495.66 88888.00 2016-03-11 02:44:53.412 071 11813.24 190.52 52495.66 88888.00 2016-03-11 02:44:53.912 071 11813.24 190.47 52495.66 88888.00 2016-03-11 02:44:54.412 071 11813.23 190.45 52495.65 88888.00 2016-03-11 02:44:54.912 071 11813.19 190.45 52495.66 88888.00 2016-03-11 02:44:55.412 071 11813.17 190.42 52495.66 88888.00 2016-03-11 02:44:55.912 071 11813.18 190.44 52495.65 88888.00 2016-03-11 02:44:56.412 071 11813.21 190.47 52495.64 88888.00 2016-03-11 02:44:56.912 071 11813.17 190.46 52495.62 88888.00 2016-03-11 02:44:57.412 071 11813.13 190.42 52495.61 88888.00 2016-03-11 02:44:57.912 071 11813.18 190.45 52495.61 88888.00 2016-03-11 02:44:58.412 071 11813.18 190.42 52495.64 88888.00 2016-03-11 02:44:58.912 071 11813.18 190.42 52495.66 88888.00 2016-03-11 02:44:59.412 071 11813.17 190.43 52495.66 88888.00 2016-03-11 02:44:59.912 071 11813.13 190.41 52495.62 88888.00 2016-03-11 02:45:00.412 071 11813.10 190.38 52495.61 88888.00 2016-03-11 02:45:00.912 071 11813.07 190.43 52495.62 88888.00 2016-03-11 02:45:01.412 071 11813.06 190.44 52495.59 88888.00 2016-03-11 02:45:01.912 071 11813.06 190.38 52495.66 88888.00 2016-03-11 02:45:02.412 071 11813.12 190.38 52495.68 88888.00 2016-03-11 02:45:02.912 071 11813.14 190.43 52495.64 88888.00 2016-03-11 02:45:03.412 071 11813.12 190.47 52495.67 88888.00 2016-03-11 02:45:03.912 071 11813.09 190.46 52495.68 88888.00 2016-03-11 02:45:04.412 071 11813.12 190.47 52495.66 88888.00 2016-03-11 02:45:04.912 071 11813.09 190.46 52495.66 88888.00 2016-03-11 02:45:05.412 071 11813.06 190.43 52495.60 88888.00 2016-03-11 02:45:05.912 071 11813.04 190.43 52495.61 88888.00 2016-03-11 02:45:06.412 071 11813.02 190.43 52495.62 88888.00 2016-03-11 02:45:06.912 071 11812.98 190.44 52495.67 88888.00 2016-03-11 02:45:07.412 071 11812.98 190.45 52495.68 88888.00 2016-03-11 02:45:07.912 071 11812.97 190.44 52495.67 88888.00 2016-03-11 02:45:08.412 071 11812.97 190.45 52495.66 88888.00 2016-03-11 02:45:08.912 071 11812.96 190.44 52495.66 88888.00 2016-03-11 02:45:09.412 071 11812.93 190.43 52495.64 88888.00 2016-03-11 02:45:09.912 071 11812.95 190.41 52495.64 88888.00 2016-03-11 02:45:10.412 071 11812.92 190.38 52495.62 88888.00 2016-03-11 02:45:10.912 071 11812.89 190.34 52495.60 88888.00 2016-03-11 02:45:11.412 071 11812.91 190.29 52495.59 88888.00 2016-03-11 02:45:11.912 071 11812.91 190.33 52495.60 88888.00 2016-03-11 02:45:12.412 071 11812.89 190.29 52495.61 88888.00 2016-03-11 02:45:12.912 071 11812.91 190.31 52495.59 88888.00 2016-03-11 02:45:13.412 071 11812.90 190.29 52495.62 88888.00 2016-03-11 02:45:13.912 071 11812.90 190.32 52495.62 88888.00 2016-03-11 02:45:14.412 071 11812.91 190.33 52495.60 88888.00 2016-03-11 02:45:14.912 071 11812.90 190.29 52495.57 88888.00 2016-03-11 02:45:15.412 071 11812.88 190.32 52495.59 88888.00 2016-03-11 02:45:15.912 071 11812.88 190.34 52495.58 88888.00 2016-03-11 02:45:16.412 071 11812.84 190.33 52495.56 88888.00 2016-03-11 02:45:16.912 071 11812.80 190.29 52495.56 88888.00 2016-03-11 02:45:17.412 071 11812.79 190.32 52495.59 88888.00 2016-03-11 02:45:17.912 071 11812.78 190.32 52495.59 88888.00 2016-03-11 02:45:18.412 071 11812.78 190.34 52495.60 88888.00 2016-03-11 02:45:18.912 071 11812.81 190.35 52495.61 88888.00 2016-03-11 02:45:19.412 071 11812.80 190.35 52495.60 88888.00 2016-03-11 02:45:19.912 071 11812.80 190.35 52495.60 88888.00 2016-03-11 02:45:20.412 071 11812.78 190.37 52495.58 88888.00 2016-03-11 02:45:20.912 071 11812.78 190.34 52495.61 88888.00 2016-03-11 02:45:21.412 071 11812.75 190.29 52495.60 88888.00 2016-03-11 02:45:21.912 071 11812.75 190.31 52495.61 88888.00 2016-03-11 02:45:22.412 071 11812.75 190.32 52495.62 88888.00 2016-03-11 02:45:22.912 071 11812.74 190.31 52495.61 88888.00 2016-03-11 02:45:23.412 071 11812.77 190.33 52495.60 88888.00 2016-03-11 02:45:23.912 071 11812.81 190.31 52495.58 88888.00 2016-03-11 02:45:24.412 071 11812.81 190.29 52495.58 88888.00 2016-03-11 02:45:24.912 071 11812.83 190.32 52495.57 88888.00 2016-03-11 02:45:25.412 071 11812.84 190.32 52495.58 88888.00 2016-03-11 02:45:25.912 071 11812.81 190.32 52495.57 88888.00 2016-03-11 02:45:26.412 071 11812.80 190.32 52495.56 88888.00 2016-03-11 02:45:26.912 071 11812.80 190.35 52495.54 88888.00 2016-03-11 02:45:27.413 071 11812.78 190.36 52495.56 88888.00 2016-03-11 02:45:27.913 071 11812.78 190.35 52495.57 88888.00 2016-03-11 02:45:28.413 071 11812.78 190.35 52495.58 88888.00 2016-03-11 02:45:28.913 071 11812.75 190.35 52495.58 88888.00 2016-03-11 02:45:29.413 071 11812.70 190.35 52495.59 88888.00 2016-03-11 02:45:29.913 071 11812.66 190.34 52495.59 88888.00 2016-03-11 02:45:30.413 071 11812.70 190.32 52495.56 88888.00 2016-03-11 02:45:30.913 071 11812.71 190.29 52495.53 88888.00 2016-03-11 02:45:31.413 071 11812.71 190.32 52495.53 88888.00 2016-03-11 02:45:31.913 071 11812.67 190.31 52495.58 88888.00 2016-03-11 02:45:32.413 071 11812.69 190.27 52495.58 88888.00 2016-03-11 02:45:32.913 071 11812.72 190.27 52495.59 88888.00 2016-03-11 02:45:33.413 071 11812.73 190.28 52495.59 88888.00 2016-03-11 02:45:33.913 071 11812.78 190.29 52495.57 88888.00 2016-03-11 02:45:34.413 071 11812.73 190.31 52495.59 88888.00 2016-03-11 02:45:34.913 071 11812.71 190.29 52495.58 88888.00 2016-03-11 02:45:35.413 071 11812.71 190.32 52495.58 88888.00 2016-03-11 02:45:35.913 071 11812.69 190.33 52495.61 88888.00 2016-03-11 02:45:36.413 071 11812.69 190.28 52495.62 88888.00 2016-03-11 02:45:36.913 071 11812.65 190.29 52495.62 88888.00 2016-03-11 02:45:37.413 071 11812.63 190.31 52495.65 88888.00 2016-03-11 02:45:37.913 071 11812.62 190.29 52495.66 88888.00 2016-03-11 02:45:38.413 071 11812.60 190.28 52495.65 88888.00 2016-03-11 02:45:38.913 071 11812.55 190.26 52495.66 88888.00 2016-03-11 02:45:39.413 071 11812.55 190.27 52495.66 88888.00 2016-03-11 02:45:39.913 071 11812.55 190.26 52495.66 88888.00 2016-03-11 02:45:40.413 071 11812.55 190.27 52495.64 88888.00 2016-03-11 02:45:40.913 071 11812.55 190.29 52495.64 88888.00 2016-03-11 02:45:41.413 071 11812.55 190.29 52495.65 88888.00 2016-03-11 02:45:41.913 071 11812.54 190.29 52495.65 88888.00 2016-03-11 02:45:42.413 071 11812.49 190.29 52495.64 88888.00 2016-03-11 02:45:42.913 071 11812.53 190.29 52495.59 88888.00 2016-03-11 02:45:43.413 071 11812.53 190.29 52495.60 88888.00 2016-03-11 02:45:43.913 071 11812.51 190.28 52495.60 88888.00 2016-03-11 02:45:44.413 071 11812.48 190.28 52495.58 88888.00 2016-03-11 02:45:44.913 071 11812.45 190.19 52495.58 88888.00 2016-03-11 02:45:45.413 071 11812.44 190.23 52495.56 88888.00 2016-03-11 02:45:45.913 071 11812.44 190.28 52495.56 88888.00 2016-03-11 02:45:46.413 071 11812.42 190.29 52495.57 88888.00 2016-03-11 02:45:46.913 071 11812.45 190.24 52495.54 88888.00 2016-03-11 02:45:47.413 071 11812.45 190.25 52495.53 88888.00 2016-03-11 02:45:47.913 071 11812.40 190.27 52495.56 88888.00 2016-03-11 02:45:48.413 071 11812.42 190.25 52495.57 88888.00 2016-03-11 02:45:48.913 071 11812.43 190.24 52495.56 88888.00 2016-03-11 02:45:49.413 071 11812.38 190.22 52495.57 88888.00 2016-03-11 02:45:49.913 071 11812.37 190.23 52495.58 88888.00 2016-03-11 02:45:50.413 071 11812.40 190.26 52495.59 88888.00 2016-03-11 02:45:50.913 071 11812.36 190.24 52495.60 88888.00 2016-03-11 02:45:51.413 071 11812.31 190.23 52495.60 88888.00 2016-03-11 02:45:51.913 071 11812.30 190.23 52495.64 88888.00 2016-03-11 02:45:52.413 071 11812.35 190.22 52495.64 88888.00 2016-03-11 02:45:52.913 071 11812.35 190.24 52495.61 88888.00 2016-03-11 02:45:53.413 071 11812.33 190.25 52495.62 88888.00 2016-03-11 02:45:53.913 071 11812.33 190.27 52495.62 88888.00 2016-03-11 02:45:54.413 071 11812.31 190.25 52495.62 88888.00 2016-03-11 02:45:54.913 071 11812.29 190.25 52495.61 88888.00 2016-03-11 02:45:55.413 071 11812.29 190.26 52495.61 88888.00 2016-03-11 02:45:55.913 071 11812.31 190.24 52495.62 88888.00 2016-03-11 02:45:56.413 071 11812.31 190.24 52495.66 88888.00 2016-03-11 02:45:56.913 071 11812.31 190.22 52495.66 88888.00 2016-03-11 02:45:57.413 071 11812.29 190.23 52495.66 88888.00 2016-03-11 02:45:57.913 071 11812.33 190.25 52495.62 88888.00 2016-03-11 02:45:58.413 071 11812.30 190.24 52495.62 88888.00 2016-03-11 02:45:58.913 071 11812.27 190.18 52495.66 88888.00 2016-03-11 02:45:59.413 071 11812.26 190.18 52495.62 88888.00 2016-03-11 02:45:59.913 071 11812.26 190.19 52495.61 88888.00 2016-03-11 02:46:00.413 071 11812.26 190.19 52495.62 88888.00 2016-03-11 02:46:00.913 071 11812.27 190.18 52495.61 88888.00 2016-03-11 02:46:01.413 071 11812.26 190.18 52495.60 88888.00 2016-03-11 02:46:01.913 071 11812.28 190.22 52495.62 88888.00 2016-03-11 02:46:02.413 071 11812.31 190.20 52495.65 88888.00 2016-03-11 02:46:02.913 071 11812.33 190.19 52495.66 88888.00 2016-03-11 02:46:03.413 071 11812.33 190.23 52495.67 88888.00 2016-03-11 02:46:03.913 071 11812.33 190.19 52495.65 88888.00 2016-03-11 02:46:04.413 071 11812.30 190.19 52495.62 88888.00 2016-03-11 02:46:04.913 071 11812.29 190.18 52495.68 88888.00 2016-03-11 02:46:05.413 071 11812.28 190.18 52495.66 88888.00 2016-03-11 02:46:05.913 071 11812.25 190.19 52495.65 88888.00 2016-03-11 02:46:06.413 071 11812.22 190.20 52495.65 88888.00 2016-03-11 02:46:06.913 071 11812.26 190.20 52495.64 88888.00 2016-03-11 02:46:07.413 071 11812.26 190.20 52495.58 88888.00 2016-03-11 02:46:07.913 071 11812.28 190.23 52495.58 88888.00 2016-03-11 02:46:08.413 071 11812.27 190.23 52495.58 88888.00 2016-03-11 02:46:08.913 071 11812.27 190.24 52495.58 88888.00 2016-03-11 02:46:09.413 071 11812.27 190.26 52495.58 88888.00 2016-03-11 02:46:09.913 071 11812.27 190.23 52495.59 88888.00 2016-03-11 02:46:10.413 071 11812.28 190.19 52495.60 88888.00 2016-03-11 02:46:10.913 071 11812.28 190.24 52495.66 88888.00 2016-03-11 02:46:11.413 071 11812.28 190.25 52495.66 88888.00 2016-03-11 02:46:11.913 071 11812.23 190.26 52495.67 88888.00 2016-03-11 02:46:12.413 071 11812.25 190.23 52495.66 88888.00 2016-03-11 02:46:12.913 071 11812.26 190.22 52495.68 88888.00 2016-03-11 02:46:13.413 071 11812.26 190.22 52495.67 88888.00 2016-03-11 02:46:13.913 071 11812.26 190.24 52495.61 88888.00 2016-03-11 02:46:14.413 071 11812.23 190.20 52495.61 88888.00 2016-03-11 02:46:14.913 071 11812.23 190.23 52495.60 88888.00 2016-03-11 02:46:15.413 071 11812.19 190.20 52495.59 88888.00 2016-03-11 02:46:15.913 071 11812.16 190.22 52495.60 88888.00 2016-03-11 02:46:16.413 071 11812.13 190.23 52495.60 88888.00 2016-03-11 02:46:16.913 071 11812.16 190.22 52495.60 88888.00 2016-03-11 02:46:17.413 071 11812.14 190.22 52495.60 88888.00 2016-03-11 02:46:17.913 071 11812.18 190.22 52495.60 88888.00 2016-03-11 02:46:18.413 071 11812.14 190.19 52495.62 88888.00 2016-03-11 02:46:18.913 071 11812.11 190.20 52495.66 88888.00 2016-03-11 02:46:19.413 071 11812.10 190.20 52495.65 88888.00 2016-03-11 02:46:19.913 071 11812.10 190.19 52495.64 88888.00 2016-03-11 02:46:20.413 071 11812.05 190.22 52495.65 88888.00 2016-03-11 02:46:20.913 071 11812.07 190.20 52495.66 88888.00 2016-03-11 02:46:21.413 071 11812.10 190.22 52495.62 88888.00 2016-03-11 02:46:21.913 071 11812.04 190.22 52495.64 88888.00 2016-03-11 02:46:22.413 071 11812.01 190.20 52495.65 88888.00 2016-03-11 02:46:22.913 071 11812.01 190.23 52495.65 88888.00 2016-03-11 02:46:23.413 071 11811.99 190.22 52495.69 88888.00 2016-03-11 02:46:23.913 071 11811.99 190.19 52495.68 88888.00 2016-03-11 02:46:24.413 071 11812.01 190.23 52495.66 88888.00 2016-03-11 02:46:24.913 071 11812.03 190.20 52495.62 88888.00 2016-03-11 02:46:25.413 071 11812.03 190.22 52495.59 88888.00 2016-03-11 02:46:25.913 071 11812.05 190.22 52495.58 88888.00 2016-03-11 02:46:26.413 071 11812.05 190.20 52495.65 88888.00 2016-03-11 02:46:26.913 071 11812.07 190.18 52495.67 88888.00 2016-03-11 02:46:27.413 071 11812.05 190.18 52495.67 88888.00 2016-03-11 02:46:27.913 071 11812.04 190.20 52495.66 88888.00 2016-03-11 02:46:28.413 071 11812.02 190.20 52495.65 88888.00 2016-03-11 02:46:28.913 071 11812.02 190.18 52495.65 88888.00 2016-03-11 02:46:29.413 071 11812.03 190.17 52495.66 88888.00 2016-03-11 02:46:29.913 071 11812.01 190.20 52495.64 88888.00 2016-03-11 02:46:30.413 071 11812.00 190.19 52495.64 88888.00 2016-03-11 02:46:30.913 071 11812.01 190.15 52495.65 88888.00 2016-03-11 02:46:31.413 071 11812.05 190.13 52495.65 88888.00 2016-03-11 02:46:31.913 071 11812.01 190.16 52495.67 88888.00 2016-03-11 02:46:32.413 071 11811.98 190.17 52495.66 88888.00 2016-03-11 02:46:32.913 071 11811.95 190.17 52495.68 88888.00 2016-03-11 02:46:33.413 071 11811.96 190.18 52495.71 88888.00 2016-03-11 02:46:33.913 071 11811.98 190.16 52495.69 88888.00 2016-03-11 02:46:34.413 071 11811.96 190.15 52495.66 88888.00 2016-03-11 02:46:34.913 071 11811.95 190.16 52495.64 88888.00 2016-03-11 02:46:35.413 071 11811.95 190.14 52495.62 88888.00 2016-03-11 02:46:35.913 071 11811.93 190.18 52495.66 88888.00 2016-03-11 02:46:36.413 071 11811.92 190.17 52495.66 88888.00 2016-03-11 02:46:36.913 071 11811.90 190.15 52495.65 88888.00 2016-03-11 02:46:37.413 071 11811.90 190.14 52495.68 88888.00 2016-03-11 02:46:37.913 071 11811.92 190.16 52495.67 88888.00 2016-03-11 02:46:38.413 071 11811.87 190.16 52495.66 88888.00 2016-03-11 02:46:38.913 071 11811.85 190.15 52495.59 88888.00 2016-03-11 02:46:39.413 071 11811.88 190.13 52495.61 88888.00 2016-03-11 02:46:39.913 071 11811.88 190.17 52495.65 88888.00 2016-03-11 02:46:40.413 071 11811.86 190.17 52495.64 88888.00 2016-03-11 02:46:40.913 071 11811.91 190.16 52495.64 88888.00 2016-03-11 02:46:41.413 071 11811.92 190.14 52495.65 88888.00 2016-03-11 02:46:41.913 071 11811.92 190.17 52495.64 88888.00 2016-03-11 02:46:42.413 071 11811.87 190.14 52495.66 88888.00 2016-03-11 02:46:42.913 071 11811.86 190.16 52495.65 88888.00 2016-03-11 02:46:43.413 071 11811.87 190.15 52495.64 88888.00 2016-03-11 02:46:43.913 071 11811.88 190.16 52495.66 88888.00 2016-03-11 02:46:44.413 071 11811.91 190.14 52495.67 88888.00 2016-03-11 02:46:44.913 071 11811.92 190.14 52495.67 88888.00 2016-03-11 02:46:45.413 071 11811.95 190.12 52495.70 88888.00 2016-03-11 02:46:45.913 071 11811.95 190.15 52495.70 88888.00 2016-03-11 02:46:46.413 071 11811.94 190.18 52495.68 88888.00 2016-03-11 02:46:46.913 071 11811.95 190.16 52495.68 88888.00 2016-03-11 02:46:47.413 071 11811.95 190.14 52495.67 88888.00 2016-03-11 02:46:47.913 071 11811.95 190.16 52495.67 88888.00 2016-03-11 02:46:48.413 071 11811.96 190.12 52495.71 88888.00 2016-03-11 02:46:48.913 071 11811.96 190.09 52495.77 88888.00 2016-03-11 02:46:49.413 071 11811.96 190.12 52495.77 88888.00 2016-03-11 02:46:49.913 071 11811.92 190.13 52495.77 88888.00 2016-03-11 02:46:50.413 071 11811.92 190.09 52495.76 88888.00 2016-03-11 02:46:50.913 071 11811.92 190.06 52495.78 88888.00 2016-03-11 02:46:51.413 071 11811.92 190.04 52495.78 88888.00 2016-03-11 02:46:51.913 071 11811.88 190.07 52495.77 88888.00 2016-03-11 02:46:52.413 071 11811.86 190.12 52495.76 88888.00 2016-03-11 02:46:52.913 071 11811.87 190.15 52495.75 88888.00 2016-03-11 02:46:53.413 071 11811.87 190.13 52495.74 88888.00 2016-03-11 02:46:53.913 071 11811.86 190.12 52495.75 88888.00 2016-03-11 02:46:54.413 071 11811.87 190.12 52495.76 88888.00 2016-03-11 02:46:54.913 071 11811.87 190.10 52495.76 88888.00 2016-03-11 02:46:55.413 071 11811.85 190.08 52495.76 88888.00 2016-03-11 02:46:55.913 071 11811.87 190.08 52495.71 88888.00 2016-03-11 02:46:56.413 071 11811.88 190.06 52495.74 88888.00 2016-03-11 02:46:56.913 071 11811.86 190.04 52495.73 88888.00 2016-03-11 02:46:57.413 071 11811.85 190.04 52495.70 88888.00 2016-03-11 02:46:57.913 071 11811.91 190.06 52495.68 88888.00 2016-03-11 02:46:58.413 071 11812.07 190.09 52495.69 88888.00 2016-03-11 02:46:58.913 071 11812.13 190.12 52495.70 88888.00 2016-03-11 02:46:59.413 071 11812.13 190.12 52495.74 88888.00 2016-03-11 02:46:59.913 071 11812.09 190.10 52495.76 88888.00 2016-03-11 02:47:00.413 071 11811.94 190.10 52495.75 88888.00 2016-03-11 02:47:00.913 071 11811.83 190.08 52495.73 88888.00 2016-03-11 02:47:01.413 071 11811.75 190.07 52495.73 88888.00 2016-03-11 02:47:01.913 071 11811.77 190.10 52495.75 88888.00 2016-03-11 02:47:02.413 071 11811.77 190.13 52495.76 88888.00 2016-03-11 02:47:02.913 071 11811.77 190.13 52495.75 88888.00 2016-03-11 02:47:03.413 071 11811.78 190.09 52495.73 88888.00 2016-03-11 02:47:03.913 071 11811.82 190.06 52495.74 88888.00 2016-03-11 02:47:04.413 071 11811.79 190.10 52495.74 88888.00 2016-03-11 02:47:04.913 071 11811.74 190.12 52495.74 88888.00 2016-03-11 02:47:05.413 071 11811.76 190.09 52495.71 88888.00 2016-03-11 02:47:05.913 071 11811.76 190.07 52495.74 88888.00 2016-03-11 02:47:06.413 071 11811.75 190.06 52495.73 88888.00 2016-03-11 02:47:06.913 071 11811.72 190.09 52495.75 88888.00 2016-03-11 02:47:07.413 071 11811.70 190.09 52495.77 88888.00 2016-03-11 02:47:07.913 071 11811.68 190.07 52495.79 88888.00 2016-03-11 02:47:08.413 071 11811.69 190.05 52495.78 88888.00 2016-03-11 02:47:08.913 071 11811.70 190.05 52495.76 88888.00 2016-03-11 02:47:09.413 071 11811.68 190.06 52495.71 88888.00 2016-03-11 02:47:09.913 071 11811.68 190.03 52495.74 88888.00 2016-03-11 02:47:10.413 071 11811.65 190.03 52495.76 88888.00 2016-03-11 02:47:10.913 071 11811.61 190.03 52495.75 88888.00 2016-03-11 02:47:11.413 071 11811.64 190.06 52495.79 88888.00 2016-03-11 02:47:11.913 071 11811.65 190.05 52495.78 88888.00 2016-03-11 02:47:12.413 071 11811.63 190.05 52495.79 88888.00 2016-03-11 02:47:12.913 071 11811.60 190.02 52495.80 88888.00 2016-03-11 02:47:13.413 071 11811.59 190.04 52495.78 88888.00 2016-03-11 02:47:13.913 071 11811.57 190.03 52495.76 88888.00 2016-03-11 02:47:14.413 071 11811.57 190.04 52495.75 88888.00 2016-03-11 02:47:14.913 071 11811.55 190.06 52495.71 88888.00 2016-03-11 02:47:15.413 071 11811.53 190.04 52495.73 88888.00 2016-03-11 02:47:15.913 071 11811.53 190.05 52495.76 88888.00 2016-03-11 02:47:16.413 071 11811.49 190.06 52495.77 88888.00 2016-03-11 02:47:16.913 071 11811.47 190.09 52495.79 88888.00 2016-03-11 02:47:17.413 071 11811.50 190.12 52495.78 88888.00 2016-03-11 02:47:17.913 071 11811.46 190.10 52495.80 88888.00 2016-03-11 02:47:18.413 071 11811.48 190.05 52495.85 88888.00 2016-03-11 02:47:18.913 071 11811.51 190.07 52495.87 88888.00 2016-03-11 02:47:19.413 071 11811.50 190.05 52495.86 88888.00 2016-03-11 02:47:19.913 071 11811.43 190.03 52495.80 88888.00 2016-03-11 02:47:20.413 071 11811.46 190.03 52495.78 88888.00 2016-03-11 02:47:20.913 071 11811.43 190.04 52495.78 88888.00 2016-03-11 02:47:21.413 071 11811.47 190.04 52495.78 88888.00 2016-03-11 02:47:21.913 071 11811.48 190.04 52495.77 88888.00 2016-03-11 02:47:22.413 071 11811.47 190.03 52495.77 88888.00 2016-03-11 02:47:22.913 071 11811.47 190.04 52495.80 88888.00 2016-03-11 02:47:23.413 071 11811.47 190.07 52495.83 88888.00 2016-03-11 02:47:23.913 071 11811.47 190.10 52495.86 88888.00 2016-03-11 02:47:24.413 071 11811.42 190.12 52495.86 88888.00 2016-03-11 02:47:24.913 071 11811.41 190.09 52495.86 88888.00 2016-03-11 02:47:25.413 071 11811.40 190.07 52495.84 88888.00 2016-03-11 02:47:25.913 071 11811.41 190.05 52495.83 88888.00 2016-03-11 02:47:26.413 071 11811.43 190.05 52495.79 88888.00 2016-03-11 02:47:26.913 071 11811.42 190.05 52495.77 88888.00 2016-03-11 02:47:27.413 071 11811.42 190.05 52495.79 88888.00 2016-03-11 02:47:27.913 071 11811.41 190.05 52495.82 88888.00 2016-03-11 02:47:28.413 071 11811.42 190.07 52495.83 88888.00 2016-03-11 02:47:28.913 071 11811.37 190.06 52495.82 88888.00 2016-03-11 02:47:29.413 071 11811.38 190.05 52495.80 88888.00 2016-03-11 02:47:29.913 071 11811.39 190.05 52495.77 88888.00 2016-03-11 02:47:30.413 071 11811.39 190.07 52495.79 88888.00 2016-03-11 02:47:30.913 071 11811.38 190.09 52495.80 88888.00 2016-03-11 02:47:31.413 071 11811.33 190.08 52495.79 88888.00 2016-03-11 02:47:31.913 071 11811.32 190.08 52495.77 88888.00 2016-03-11 02:47:32.413 071 11811.32 190.07 52495.75 88888.00 2016-03-11 02:47:32.913 071 11811.34 190.07 52495.77 88888.00 2016-03-11 02:47:33.413 071 11811.39 190.06 52495.82 88888.00 2016-03-11 02:47:33.913 071 11811.40 190.07 52495.84 88888.00 2016-03-11 02:47:34.413 071 11811.37 190.09 52495.85 88888.00 2016-03-11 02:47:34.913 071 11811.37 190.14 52495.84 88888.00 2016-03-11 02:47:35.413 071 11811.37 190.10 52495.83 88888.00 2016-03-11 02:47:35.913 071 11811.37 190.10 52495.84 88888.00 2016-03-11 02:47:36.413 071 11811.39 190.12 52495.85 88888.00 2016-03-11 02:47:36.913 071 11811.39 190.13 52495.83 88888.00 2016-03-11 02:47:37.413 071 11811.34 190.12 52495.82 88888.00 2016-03-11 02:47:37.913 071 11811.32 190.08 52495.80 88888.00 2016-03-11 02:47:38.413 071 11811.32 190.07 52495.80 88888.00 2016-03-11 02:47:38.913 071 11811.29 190.07 52495.84 88888.00 2016-03-11 02:47:39.413 071 11811.29 190.07 52495.86 88888.00 2016-03-11 02:47:39.913 071 11811.34 190.08 52495.83 88888.00 2016-03-11 02:47:40.413 071 11811.33 190.08 52495.85 88888.00 2016-03-11 02:47:40.913 071 11811.34 190.10 52495.86 88888.00 2016-03-11 02:47:41.413 071 11811.37 190.10 52495.86 88888.00 2016-03-11 02:47:41.913 071 11811.33 190.12 52495.83 88888.00 2016-03-11 02:47:42.413 071 11811.28 190.12 52495.82 88888.00 2016-03-11 02:47:42.913 071 11811.29 190.09 52495.82 88888.00 2016-03-11 02:47:43.413 071 11811.29 190.10 52495.82 88888.00 2016-03-11 02:47:43.913 071 11811.26 190.09 52495.83 88888.00 2016-03-11 02:47:44.413 071 11811.29 190.09 52495.83 88888.00 2016-03-11 02:47:44.913 071 11811.30 190.09 52495.80 88888.00 2016-03-11 02:47:45.413 071 11811.30 190.13 52495.84 88888.00 2016-03-11 02:47:45.913 071 11811.28 190.13 52495.84 88888.00 2016-03-11 02:47:46.413 071 11811.29 190.12 52495.82 88888.00 2016-03-11 02:47:46.913 071 11811.32 190.14 52495.83 88888.00 2016-03-11 02:47:47.413 071 11811.31 190.16 52495.86 88888.00 2016-03-11 02:47:47.913 071 11811.26 190.13 52495.84 88888.00 2016-03-11 02:47:48.413 071 11811.26 190.12 52495.79 88888.00 2016-03-11 02:47:48.913 071 11811.29 190.10 52495.80 88888.00 2016-03-11 02:47:49.413 071 11811.31 190.14 52495.82 88888.00 2016-03-11 02:47:49.913 071 11811.29 190.14 52495.85 88888.00 2016-03-11 02:47:50.413 071 11811.24 190.12 52495.85 88888.00 2016-03-11 02:47:50.913 071 11811.23 190.13 52495.85 88888.00 2016-03-11 02:47:51.413 071 11811.24 190.14 52495.85 88888.00 2016-03-11 02:47:51.913 071 11811.20 190.12 52495.80 88888.00 2016-03-11 02:47:52.413 071 11811.21 190.08 52495.82 88888.00 2016-03-11 02:47:52.913 071 11811.22 190.12 52495.83 88888.00 2016-03-11 02:47:53.413 071 11811.20 190.15 52495.82 88888.00 2016-03-11 02:47:53.913 071 11811.20 190.17 52495.80 88888.00 2016-03-11 02:47:54.413 071 11811.23 190.17 52495.86 88888.00 2016-03-11 02:47:54.913 071 11811.21 190.16 52495.86 88888.00 2016-03-11 02:47:55.413 071 11811.19 190.17 52495.84 88888.00 2016-03-11 02:47:55.913 071 11811.15 190.15 52495.82 88888.00 2016-03-11 02:47:56.413 071 11811.16 190.12 52495.82 88888.00 2016-03-11 02:47:56.913 071 11811.19 190.14 52495.79 88888.00 2016-03-11 02:47:57.413 071 11811.15 190.19 52495.83 88888.00 2016-03-11 02:47:57.913 071 11811.15 190.15 52495.85 88888.00 2016-03-11 02:47:58.413 071 11811.14 190.14 52495.86 88888.00 2016-03-11 02:47:58.913 071 11811.13 190.16 52495.86 88888.00 2016-03-11 02:47:59.413 071 11811.12 190.16 52495.84 88888.00 2016-03-11 02:47:59.913 071 11811.13 190.14 52495.86 88888.00 2016-03-11 02:48:00.413 071 11811.15 190.10 52495.88 88888.00 2016-03-11 02:48:00.913 071 11811.12 190.10 52495.89 88888.00 2016-03-11 02:48:01.413 071 11811.11 190.16 52495.88 88888.00 2016-03-11 02:48:01.913 071 11811.09 190.20 52495.91 88888.00 2016-03-11 02:48:02.413 071 11811.08 190.19 52495.89 88888.00 2016-03-11 02:48:02.913 071 11811.09 190.16 52495.89 88888.00 2016-03-11 02:48:03.413 071 11811.08 190.20 52495.88 88888.00 2016-03-11 02:48:03.913 071 11811.08 190.22 52495.87 88888.00 2016-03-11 02:48:04.413 071 11811.08 190.18 52495.84 88888.00 2016-03-11 02:48:04.913 071 11811.07 190.17 52495.84 88888.00 2016-03-11 02:48:05.413 071 11811.05 190.20 52495.87 88888.00 2016-03-11 02:48:05.913 071 11811.03 190.20 52495.88 88888.00 2016-03-11 02:48:06.413 071 11811.07 190.20 52495.87 88888.00 2016-03-11 02:48:06.913 071 11811.03 190.23 52495.85 88888.00 2016-03-11 02:48:07.413 071 11811.03 190.23 52495.82 88888.00 2016-03-11 02:48:07.913 071 11811.02 190.23 52495.85 88888.00 2016-03-11 02:48:08.413 071 11811.04 190.23 52495.86 88888.00 2016-03-11 02:48:08.913 071 11811.08 190.23 52495.84 88888.00 2016-03-11 02:48:09.413 071 11811.06 190.26 52495.86 88888.00 2016-03-11 02:48:09.913 071 11810.99 190.23 52495.87 88888.00 2016-03-11 02:48:10.413 071 11810.99 190.19 52495.87 88888.00 2016-03-11 02:48:10.913 071 11811.02 190.20 52495.86 88888.00 2016-03-11 02:48:11.413 071 11810.99 190.24 52495.83 88888.00 2016-03-11 02:48:11.913 071 11811.00 190.22 52495.79 88888.00 2016-03-11 02:48:12.404 071 11811.00 190.20 52495.80 88888.00 2016-03-11 02:48:12.904 071 11810.96 190.25 52495.82 88888.00 2016-03-11 02:48:13.404 071 11810.94 190.25 52495.82 88888.00 2016-03-11 02:48:13.904 071 11810.98 190.23 52495.86 88888.00 2016-03-11 02:48:14.404 071 11811.02 190.20 52495.87 88888.00 2016-03-11 02:48:14.904 071 11811.04 190.20 52495.88 88888.00 2016-03-11 02:48:15.404 071 11810.99 190.23 52495.86 88888.00 2016-03-11 02:48:15.904 071 11810.99 190.26 52495.84 88888.00 2016-03-11 02:48:16.404 071 11810.99 190.24 52495.87 88888.00 2016-03-11 02:48:16.904 071 11810.97 190.24 52495.91 88888.00 2016-03-11 02:48:17.404 071 11810.95 190.26 52495.88 88888.00 2016-03-11 02:48:17.904 071 11810.91 190.24 52495.84 88888.00 2016-03-11 02:48:18.404 071 11810.89 190.23 52495.86 88888.00 2016-03-11 02:48:18.904 071 11810.89 190.23 52495.88 88888.00 2016-03-11 02:48:19.404 071 11810.88 190.20 52495.88 88888.00 2016-03-11 02:48:19.904 071 11810.93 190.20 52495.87 88888.00 2016-03-11 02:48:20.404 071 11810.98 190.23 52495.85 88888.00 2016-03-11 02:48:20.904 071 11811.00 190.27 52495.87 88888.00 2016-03-11 02:48:21.404 071 11810.99 190.29 52495.86 88888.00 2016-03-11 02:48:21.904 071 11810.99 190.34 52495.88 88888.00 2016-03-11 02:48:22.404 071 11810.98 190.36 52495.87 88888.00 2016-03-11 02:48:22.904 071 11810.94 190.38 52495.87 88888.00 2016-03-11 02:48:23.404 071 11810.91 190.35 52495.85 88888.00 2016-03-11 02:48:23.904 071 11810.91 190.39 52495.91 88888.00 2016-03-11 02:48:24.404 071 11810.93 190.43 52495.89 88888.00 2016-03-11 02:48:24.904 071 11810.89 190.41 52495.86 88888.00 2016-03-11 02:48:25.404 071 11810.89 190.44 52495.87 88888.00 2016-03-11 02:48:25.904 071 11810.89 190.46 52495.86 88888.00 2016-03-11 02:48:26.404 071 11810.88 190.47 52495.82 88888.00 2016-03-11 02:48:26.904 071 11810.86 190.44 52495.83 88888.00 2016-03-11 02:48:27.404 071 11810.88 190.47 52495.85 88888.00 2016-03-11 02:48:27.904 071 11810.89 190.46 52495.82 88888.00 2016-03-11 02:48:28.404 071 11810.85 190.44 52495.83 88888.00 2016-03-11 02:48:28.904 071 11810.84 190.44 52495.85 88888.00 2016-03-11 02:48:29.404 071 11810.85 190.44 52495.85 88888.00 2016-03-11 02:48:29.904 071 11810.85 190.45 52495.87 88888.00 2016-03-11 02:48:30.404 071 11810.85 190.47 52495.89 88888.00 2016-03-11 02:48:30.904 071 11810.82 190.49 52495.88 88888.00 2016-03-11 02:48:31.404 071 11810.81 190.47 52495.88 88888.00 2016-03-11 02:48:31.904 071 11810.82 190.45 52495.89 88888.00 2016-03-11 02:48:32.404 071 11810.82 190.45 52495.96 88888.00 2016-03-11 02:48:32.904 071 11810.80 190.47 52495.94 88888.00 2016-03-11 02:48:33.404 071 11810.82 190.48 52495.93 88888.00 2016-03-11 02:48:33.904 071 11810.80 190.51 52495.92 88888.00 2016-03-11 02:48:34.404 071 11810.76 190.48 52495.95 88888.00 2016-03-11 02:48:34.904 071 11810.74 190.47 52495.96 88888.00 2016-03-11 02:48:35.404 071 11810.76 190.47 52495.93 88888.00 2016-03-11 02:48:35.904 071 11810.77 190.47 52495.94 88888.00 2016-03-11 02:48:36.404 071 11810.74 190.51 52495.89 88888.00 2016-03-11 02:48:36.904 071 11810.77 190.49 52495.91 88888.00 2016-03-11 02:48:37.404 071 11810.78 190.51 52495.91 88888.00 2016-03-11 02:48:37.904 071 11810.73 190.52 52495.91 88888.00 2016-03-11 02:48:38.404 071 11810.71 190.52 52495.93 88888.00 2016-03-11 02:48:38.904 071 11810.72 190.55 52495.96 88888.00 2016-03-11 02:48:39.404 071 11810.69 190.49 52495.96 88888.00 2016-03-11 02:48:39.904 071 11810.71 190.48 52495.94 88888.00 2016-03-11 02:48:40.404 071 11810.69 190.54 52495.94 88888.00 2016-03-11 02:48:40.904 071 11810.69 190.55 52495.96 88888.00 2016-03-11 02:48:41.404 071 11810.71 190.56 52495.98 88888.00 2016-03-11 02:48:41.904 071 11810.70 190.55 52496.00 88888.00 2016-03-11 02:48:42.404 071 11810.71 190.58 52495.95 88888.00 2016-03-11 02:48:42.904 071 11810.73 190.58 52495.94 88888.00 2016-03-11 02:48:43.404 071 11810.70 190.57 52495.94 88888.00 2016-03-11 02:48:43.904 071 11810.70 190.58 52495.94 88888.00 2016-03-11 02:48:44.404 071 11810.67 190.56 52495.92 88888.00 2016-03-11 02:48:44.904 071 11810.67 190.60 52495.89 88888.00 2016-03-11 02:48:45.404 071 11810.68 190.61 52495.93 88888.00 2016-03-11 02:48:45.904 071 11810.69 190.56 52495.96 88888.00 2016-03-11 02:48:46.404 071 11810.71 190.54 52496.00 88888.00 2016-03-11 02:48:46.904 071 11810.74 190.51 52496.01 88888.00 2016-03-11 02:48:47.404 071 11810.74 190.53 52496.00 88888.00 2016-03-11 02:48:47.904 071 11810.70 190.58 52495.98 88888.00 2016-03-11 02:48:48.404 071 11810.68 190.62 52495.95 88888.00 2016-03-11 02:48:48.904 071 11810.67 190.63 52495.95 88888.00 2016-03-11 02:48:49.404 071 11810.63 190.61 52495.97 88888.00 2016-03-11 02:48:49.904 071 11810.65 190.57 52495.96 88888.00 2016-03-11 02:48:50.404 071 11810.68 190.53 52495.96 88888.00 2016-03-11 02:48:50.904 071 11810.65 190.52 52495.96 88888.00 2016-03-11 02:48:51.404 071 11810.65 190.57 52495.95 88888.00 2016-03-11 02:48:51.904 071 11810.65 190.56 52495.93 88888.00 2016-03-11 02:48:52.404 071 11810.63 190.54 52495.92 88888.00 2016-03-11 02:48:52.904 071 11810.61 190.55 52495.91 88888.00 2016-03-11 02:48:53.404 071 11810.60 190.56 52495.95 88888.00 2016-03-11 02:48:53.904 071 11810.61 190.58 52495.95 88888.00 2016-03-11 02:48:54.404 071 11810.65 190.61 52496.00 88888.00 2016-03-11 02:48:54.904 071 11810.64 190.61 52496.02 88888.00 2016-03-11 02:48:55.404 071 11810.61 190.58 52496.04 88888.00 2016-03-11 02:48:55.904 071 11810.60 190.55 52496.04 88888.00 2016-03-11 02:48:56.404 071 11810.63 190.53 52496.03 88888.00 2016-03-11 02:48:56.904 071 11810.65 190.55 52496.02 88888.00 2016-03-11 02:48:57.404 071 11810.63 190.56 52496.03 88888.00 2016-03-11 02:48:57.904 071 11810.60 190.56 52496.02 88888.00 2016-03-11 02:48:58.404 071 11810.60 190.54 52495.97 88888.00 2016-03-11 02:48:58.904 071 11810.60 190.60 52495.94 88888.00 2016-03-11 02:48:59.404 071 11810.63 190.62 52495.96 88888.00 2016-03-11 02:48:59.904 071 11810.64 190.61 52495.97 88888.00 2016-03-11 02:49:00.404 071 11810.64 190.60 52495.97 88888.00 2016-03-11 02:49:00.904 071 11810.65 190.60 52495.97 88888.00 2016-03-11 02:49:01.404 071 11810.62 190.60 52496.00 88888.00 2016-03-11 02:49:01.904 071 11810.62 190.55 52496.01 88888.00 2016-03-11 02:49:02.404 071 11810.60 190.52 52496.01 88888.00 2016-03-11 02:49:02.904 071 11810.56 190.56 52496.02 88888.00 2016-03-11 02:49:03.404 071 11810.54 190.62 52496.00 88888.00 2016-03-11 02:49:03.904 071 11810.52 190.63 52495.97 88888.00 2016-03-11 02:49:04.404 071 11810.54 190.60 52496.00 88888.00 2016-03-11 02:49:04.904 071 11810.55 190.63 52496.00 88888.00 2016-03-11 02:49:05.404 071 11810.55 190.66 52496.01 88888.00 2016-03-11 02:49:05.904 071 11810.55 190.64 52495.96 88888.00 2016-03-11 02:49:06.404 071 11810.54 190.65 52495.95 88888.00 2016-03-11 02:49:06.904 071 11810.54 190.64 52496.00 88888.00 2016-03-11 02:49:07.404 071 11810.51 190.64 52496.00 88888.00 2016-03-11 02:49:07.904 071 11810.46 190.66 52495.97 88888.00 2016-03-11 02:49:08.404 071 11810.45 190.66 52495.98 88888.00 2016-03-11 02:49:08.904 071 11810.45 190.64 52496.00 88888.00 2016-03-11 02:49:09.404 071 11810.46 190.62 52496.03 88888.00 2016-03-11 02:49:09.904 071 11810.46 190.61 52496.02 88888.00 2016-03-11 02:49:10.404 071 11810.50 190.60 52496.04 88888.00 2016-03-11 02:49:10.904 071 11810.56 190.56 52496.03 88888.00 2016-03-11 02:49:11.404 071 11810.59 190.61 52496.03 88888.00 2016-03-11 02:49:11.904 071 11810.58 190.64 52496.02 88888.00 2016-03-11 02:49:12.404 071 11810.49 190.65 52496.04 88888.00 2016-03-11 02:49:12.904 071 11810.46 190.63 52496.02 88888.00 2016-03-11 02:49:13.404 071 11810.49 190.63 52495.97 88888.00 2016-03-11 02:49:13.904 071 11810.47 190.65 52496.00 88888.00 2016-03-11 02:49:14.404 071 11810.47 190.65 52495.98 88888.00 2016-03-11 02:49:14.904 071 11810.44 190.66 52496.00 88888.00 2016-03-11 02:49:15.404 071 11810.45 190.70 52496.02 88888.00 2016-03-11 02:49:15.904 071 11810.50 190.68 52496.01 88888.00 2016-03-11 02:49:16.404 071 11810.47 190.66 52495.94 88888.00 2016-03-11 02:49:16.904 071 11810.45 190.66 52495.94 88888.00 2016-03-11 02:49:17.404 071 11810.44 190.67 52495.96 88888.00 2016-03-11 02:49:17.904 071 11810.41 190.68 52495.96 88888.00 2016-03-11 02:49:18.404 071 11810.42 190.71 52495.95 88888.00 2016-03-11 02:49:18.904 071 11810.42 190.72 52495.97 88888.00 2016-03-11 02:49:19.404 071 11810.40 190.73 52496.02 88888.00 2016-03-11 02:49:19.904 071 11810.36 190.76 52496.04 88888.00 2016-03-11 02:49:20.404 071 11810.37 190.74 52496.05 88888.00 2016-03-11 02:49:20.904 071 11810.40 190.72 52496.06 88888.00 2016-03-11 02:49:21.404 071 11810.37 190.75 52496.08 88888.00 2016-03-11 02:49:21.904 071 11810.34 190.74 52496.05 88888.00 2016-03-11 02:49:22.404 071 11810.34 190.73 52496.03 88888.00 2016-03-11 02:49:22.904 071 11810.34 190.74 52496.05 88888.00 2016-03-11 02:49:23.404 071 11810.37 190.73 52496.03 88888.00 2016-03-11 02:49:23.904 071 11810.37 190.71 52496.03 88888.00 2016-03-11 02:49:24.404 071 11810.34 190.77 52496.06 88888.00 2016-03-11 02:49:24.904 071 11810.33 190.77 52496.13 88888.00 2016-03-11 02:49:25.404 071 11810.32 190.78 52496.13 88888.00 2016-03-11 02:49:25.904 071 11810.30 190.80 52496.13 88888.00 2016-03-11 02:49:26.404 071 11810.32 190.84 52496.13 88888.00 2016-03-11 02:49:26.904 071 11810.30 190.82 52496.12 88888.00 2016-03-11 02:49:27.404 071 11810.28 190.81 52496.08 88888.00 2016-03-11 02:49:27.904 071 11810.29 190.80 52496.08 88888.00 2016-03-11 02:49:28.404 071 11810.27 190.77 52496.11 88888.00 2016-03-11 02:49:28.904 071 11810.25 190.74 52496.14 88888.00 2016-03-11 02:49:29.404 071 11810.27 190.72 52496.15 88888.00 2016-03-11 02:49:29.904 071 11810.25 190.75 52496.15 88888.00 2016-03-11 02:49:30.404 071 11810.24 190.74 52496.15 88888.00 2016-03-11 02:49:30.904 071 11810.23 190.76 52496.15 88888.00 2016-03-11 02:49:31.404 071 11810.23 190.78 52496.15 88888.00 2016-03-11 02:49:31.904 071 11810.23 190.81 52496.11 88888.00 2016-03-11 02:49:32.404 071 11810.24 190.81 52496.09 88888.00 2016-03-11 02:49:32.904 071 11810.27 190.81 52496.10 88888.00 2016-03-11 02:49:33.404 071 11810.23 190.81 52496.10 88888.00 2016-03-11 02:49:33.904 071 11810.20 190.82 52496.12 88888.00 2016-03-11 02:49:34.404 071 11810.26 190.80 52496.13 88888.00 2016-03-11 02:49:34.904 071 11810.26 190.78 52496.14 88888.00 2016-03-11 02:49:35.404 071 11810.24 190.78 52496.12 88888.00 2016-03-11 02:49:35.904 071 11810.20 190.80 52496.14 88888.00 2016-03-11 02:49:36.404 071 11810.23 190.82 52496.13 88888.00 2016-03-11 02:49:36.904 071 11810.25 190.78 52496.13 88888.00 2016-03-11 02:49:37.404 071 11810.21 190.80 52496.13 88888.00 2016-03-11 02:49:37.904 071 11810.20 190.83 52496.14 88888.00 2016-03-11 02:49:38.404 071 11810.24 190.86 52496.14 88888.00 2016-03-11 02:49:38.904 071 11810.25 190.85 52496.13 88888.00 2016-03-11 02:49:39.404 071 11810.20 190.84 52496.13 88888.00 2016-03-11 02:49:39.904 071 11810.20 190.84 52496.17 88888.00 2016-03-11 02:49:40.404 071 11810.20 190.85 52496.20 88888.00 2016-03-11 02:49:40.904 071 11810.18 190.91 52496.18 88888.00 2016-03-11 02:49:41.404 071 11810.18 190.89 52496.17 88888.00 2016-03-11 02:49:41.904 071 11810.18 190.90 52496.18 88888.00 2016-03-11 02:49:42.404 071 11810.17 190.89 52496.19 88888.00 2016-03-11 02:49:42.904 071 11810.11 190.87 52496.21 88888.00 2016-03-11 02:49:43.404 071 11810.07 190.90 52496.22 88888.00 2016-03-11 02:49:43.904 071 11810.07 190.94 52496.22 88888.00 2016-03-11 02:49:44.404 071 11810.06 190.95 52496.22 88888.00 2016-03-11 02:49:44.904 071 11810.09 190.93 52496.21 88888.00 2016-03-11 02:49:45.404 071 11810.08 190.94 52496.22 88888.00 2016-03-11 02:49:45.904 071 11810.11 190.93 52496.20 88888.00 2016-03-11 02:49:46.404 071 11810.11 190.94 52496.19 88888.00 2016-03-11 02:49:46.904 071 11810.08 190.96 52496.20 88888.00 2016-03-11 02:49:47.404 071 11810.08 190.95 52496.21 88888.00 2016-03-11 02:49:47.904 071 11810.05 190.95 52496.18 88888.00 2016-03-11 02:49:48.404 071 11810.08 190.97 52496.15 88888.00 2016-03-11 02:49:48.904 071 11810.05 191.01 52496.15 88888.00 2016-03-11 02:49:49.404 071 11810.05 191.01 52496.19 88888.00 2016-03-11 02:49:49.904 071 11810.05 191.02 52496.21 88888.00 2016-03-11 02:49:50.404 071 11810.06 191.03 52496.19 88888.00 2016-03-11 02:49:50.904 071 11810.09 191.01 52496.19 88888.00 2016-03-11 02:49:51.404 071 11810.03 191.00 52496.19 88888.00 2016-03-11 02:49:51.904 071 11810.05 191.01 52496.15 88888.00 2016-03-11 02:49:52.404 071 11810.09 191.02 52496.20 88888.00 2016-03-11 02:49:52.904 071 11810.10 191.00 52496.22 88888.00 2016-03-11 02:49:53.404 071 11810.09 191.02 52496.21 88888.00 2016-03-11 02:49:53.904 071 11810.09 191.00 52496.22 88888.00 2016-03-11 02:49:54.404 071 11810.10 191.00 52496.23 88888.00 2016-03-11 02:49:54.904 071 11810.06 191.01 52496.26 88888.00 2016-03-11 02:49:55.404 071 11810.03 191.01 52496.22 88888.00 2016-03-11 02:49:55.904 071 11810.01 191.02 52496.19 88888.00 2016-03-11 02:49:56.404 071 11810.01 191.01 52496.15 88888.00 2016-03-11 02:49:56.904 071 11810.00 191.00 52496.18 88888.00 2016-03-11 02:49:57.404 071 11810.01 191.01 52496.20 88888.00 2016-03-11 02:49:57.904 071 11810.02 191.03 52496.22 88888.00 2016-03-11 02:49:58.404 071 11809.97 191.03 52496.26 88888.00 2016-03-11 02:49:58.904 071 11809.98 191.02 52496.24 88888.00 2016-03-11 02:49:59.404 071 11809.98 191.04 52496.24 88888.00 2016-03-11 02:49:59.904 071 11809.98 191.06 52496.21 88888.00 2016-03-11 02:50:00.404 071 11810.02 191.07 52496.17 88888.00 2016-03-11 02:50:00.904 071 11810.02 191.05 52496.20 88888.00 2016-03-11 02:50:01.404 071 11810.02 191.04 52496.24 88888.00 2016-03-11 02:50:01.904 071 11809.98 191.06 52496.24 88888.00 2016-03-11 02:50:02.404 071 11809.97 191.07 52496.22 88888.00 2016-03-11 02:50:02.904 071 11809.95 191.06 52496.21 88888.00 2016-03-11 02:50:03.404 071 11809.93 191.09 52496.21 88888.00 2016-03-11 02:50:03.904 071 11809.93 191.10 52496.21 88888.00 2016-03-11 02:50:04.404 071 11809.93 191.12 52496.22 88888.00 2016-03-11 02:50:04.904 071 11809.92 191.15 52496.21 88888.00 2016-03-11 02:50:05.404 071 11809.92 191.15 52496.19 88888.00 2016-03-11 02:50:05.904 071 11809.92 191.14 52496.18 88888.00 2016-03-11 02:50:06.404 071 11809.92 191.14 52496.20 88888.00 2016-03-11 02:50:06.904 071 11809.89 191.13 52496.22 88888.00 2016-03-11 02:50:07.404 071 11809.86 191.13 52496.23 88888.00 2016-03-11 02:50:07.904 071 11809.86 191.10 52496.20 88888.00 2016-03-11 02:50:08.404 071 11809.84 191.15 52496.20 88888.00 2016-03-11 02:50:08.904 071 11809.89 191.19 52496.21 88888.00 2016-03-11 02:50:09.404 071 11809.90 191.19 52496.26 88888.00 2016-03-11 02:50:09.904 071 11809.88 191.19 52496.26 88888.00 2016-03-11 02:50:10.404 071 11809.86 191.20 52496.27 88888.00 2016-03-11 02:50:10.904 071 11809.85 191.17 52496.28 88888.00 2016-03-11 02:50:11.404 071 11809.85 191.17 52496.28 88888.00 2016-03-11 02:50:11.904 071 11809.81 191.23 52496.27 88888.00 2016-03-11 02:50:12.404 071 11809.83 191.26 52496.28 88888.00 2016-03-11 02:50:12.904 071 11809.88 191.28 52496.26 88888.00 2016-03-11 02:50:13.404 071 11809.86 191.26 52496.26 88888.00 2016-03-11 02:50:13.904 071 11809.83 191.30 52496.28 88888.00 2016-03-11 02:50:14.404 071 11809.81 191.32 52496.24 88888.00 2016-03-11 02:50:14.904 071 11809.82 191.33 52496.26 88888.00 2016-03-11 02:50:15.404 071 11809.81 191.32 52496.24 88888.00 2016-03-11 02:50:15.904 071 11809.82 191.34 52496.23 88888.00 2016-03-11 02:50:16.404 071 11809.88 191.33 52496.21 88888.00 2016-03-11 02:50:16.904 071 11809.89 191.33 52496.21 88888.00 2016-03-11 02:50:17.404 071 11809.88 191.36 52496.26 88888.00 2016-03-11 02:50:17.904 071 11809.83 191.36 52496.28 88888.00 2016-03-11 02:50:18.404 071 11809.84 191.40 52496.26 88888.00 2016-03-11 02:50:18.904 071 11809.84 191.42 52496.27 88888.00 2016-03-11 02:50:19.404 071 11809.84 191.40 52496.29 88888.00 2016-03-11 02:50:19.904 071 11809.84 191.43 52496.29 88888.00 2016-03-11 02:50:20.404 071 11809.84 191.43 52496.26 88888.00 2016-03-11 02:50:20.904 071 11809.83 191.39 52496.26 88888.00 2016-03-11 02:50:21.404 071 11809.83 191.36 52496.24 88888.00 2016-03-11 02:50:21.904 071 11809.80 191.38 52496.27 88888.00 2016-03-11 02:50:22.404 071 11809.86 191.39 52496.28 88888.00 2016-03-11 02:50:22.904 071 11809.88 191.39 52496.31 88888.00 2016-03-11 02:50:23.404 071 11809.85 191.42 52496.31 88888.00 2016-03-11 02:50:23.904 071 11809.85 191.43 52496.33 88888.00 2016-03-11 02:50:24.404 071 11809.86 191.43 52496.32 88888.00 2016-03-11 02:50:24.904 071 11809.86 191.44 52496.32 88888.00 2016-03-11 02:50:25.404 071 11809.85 191.42 52496.31 88888.00 2016-03-11 02:50:25.904 071 11809.82 191.42 52496.31 88888.00 2016-03-11 02:50:26.404 071 11809.82 191.44 52496.30 88888.00 2016-03-11 02:50:26.904 071 11809.81 191.46 52496.29 88888.00 2016-03-11 02:50:27.404 071 11809.80 191.50 52496.29 88888.00 2016-03-11 02:50:27.904 071 11809.76 191.51 52496.29 88888.00 2016-03-11 02:50:28.404 071 11809.81 191.52 52496.29 88888.00 2016-03-11 02:50:28.904 071 11809.80 191.52 52496.35 88888.00 2016-03-11 02:50:29.404 071 11809.77 191.55 52496.33 88888.00 2016-03-11 02:50:29.904 071 11809.79 191.58 52496.28 88888.00 2016-03-11 02:50:30.404 071 11809.80 191.59 52496.30 88888.00 2016-03-11 02:50:30.904 071 11809.77 191.59 52496.32 88888.00 2016-03-11 02:50:31.404 071 11809.75 191.61 52496.32 88888.00 2016-03-11 02:50:31.904 071 11809.75 191.63 52496.33 88888.00 2016-03-11 02:50:32.404 071 11809.74 191.62 52496.35 88888.00 2016-03-11 02:50:32.904 071 11809.72 191.64 52496.36 88888.00 2016-03-11 02:50:33.404 071 11809.73 191.67 52496.33 88888.00 2016-03-11 02:50:33.904 071 11809.74 191.69 52496.36 88888.00 2016-03-11 02:50:34.404 071 11809.73 191.68 52496.33 88888.00 2016-03-11 02:50:34.904 071 11809.74 191.65 52496.36 88888.00 2016-03-11 02:50:35.404 071 11809.68 191.68 52496.33 88888.00 2016-03-11 02:50:35.904 071 11809.73 191.68 52496.32 88888.00 2016-03-11 02:50:36.404 071 11809.76 191.68 52496.36 88888.00 2016-03-11 02:50:36.904 071 11809.73 191.69 52496.36 88888.00 2016-03-11 02:50:37.404 071 11809.70 191.73 52496.31 88888.00 2016-03-11 02:50:37.904 071 11809.71 191.74 52496.30 88888.00 2016-03-11 02:50:38.404 071 11809.68 191.73 52496.33 88888.00 2016-03-11 02:50:38.904 071 11809.68 191.78 52496.33 88888.00 2016-03-11 02:50:39.404 071 11809.66 191.80 52496.31 88888.00 2016-03-11 02:50:39.904 071 11809.65 191.78 52496.33 88888.00 2016-03-11 02:50:40.404 071 11809.64 191.81 52496.32 88888.00 2016-03-11 02:50:40.904 071 11809.65 191.81 52496.36 88888.00 2016-03-11 02:50:41.404 071 11809.62 191.78 52496.39 88888.00 2016-03-11 02:50:41.904 071 11809.64 191.77 52496.37 88888.00 2016-03-11 02:50:42.405 071 11809.64 191.81 52496.40 88888.00 2016-03-11 02:50:42.905 071 11809.65 191.84 52496.40 88888.00 2016-03-11 02:50:43.405 071 11809.65 191.83 52496.40 88888.00 2016-03-11 02:50:43.905 071 11809.66 191.81 52496.39 88888.00 2016-03-11 02:50:44.405 071 11809.63 191.82 52496.40 88888.00 2016-03-11 02:50:44.905 071 11809.62 191.84 52496.39 88888.00 2016-03-11 02:50:45.405 071 11809.71 191.86 52496.38 88888.00 2016-03-11 02:50:45.905 071 11809.70 191.87 52496.40 88888.00 2016-03-11 02:50:46.405 071 11809.68 191.89 52496.41 88888.00 2016-03-11 02:50:46.905 071 11809.70 191.89 52496.45 88888.00 2016-03-11 02:50:47.405 071 11809.67 191.89 52496.46 88888.00 2016-03-11 02:50:47.905 071 11809.66 191.88 52496.41 88888.00 2016-03-11 02:50:48.405 071 11809.64 191.89 52496.42 88888.00 2016-03-11 02:50:48.905 071 11809.63 191.89 52496.40 88888.00 2016-03-11 02:50:49.405 071 11809.63 191.87 52496.42 88888.00 2016-03-11 02:50:49.905 071 11809.62 191.88 52496.45 88888.00 2016-03-11 02:50:50.405 071 11809.62 191.90 52496.44 88888.00 2016-03-11 02:50:50.905 071 11809.67 191.91 52496.45 88888.00 2016-03-11 02:50:51.405 071 11809.67 191.96 52496.45 88888.00 2016-03-11 02:50:51.905 071 11809.64 191.99 52496.46 88888.00 2016-03-11 02:50:52.405 071 11809.63 192.00 52496.47 88888.00 2016-03-11 02:50:52.905 071 11809.62 192.02 52496.46 88888.00 2016-03-11 02:50:53.405 071 11809.59 192.01 52496.44 88888.00 2016-03-11 02:50:53.905 071 11809.57 192.06 52496.46 88888.00 2016-03-11 02:50:54.405 071 11809.59 192.08 52496.47 88888.00 2016-03-11 02:50:54.905 071 11809.62 192.11 52496.47 88888.00 2016-03-11 02:50:55.405 071 11809.64 192.12 52496.46 88888.00 2016-03-11 02:50:55.905 071 11809.65 192.12 52496.46 88888.00 2016-03-11 02:50:56.405 071 11809.64 192.12 52496.46 88888.00 2016-03-11 02:50:56.905 071 11809.62 192.11 52496.46 88888.00 2016-03-11 02:50:57.405 071 11809.64 192.12 52496.44 88888.00 2016-03-11 02:50:57.905 071 11809.65 192.12 52496.45 88888.00 2016-03-11 02:50:58.405 071 11809.66 192.12 52496.49 88888.00 2016-03-11 02:50:58.905 071 11809.70 192.16 52496.51 88888.00 2016-03-11 02:50:59.405 071 11809.72 192.17 52496.53 88888.00 2016-03-11 02:50:59.905 071 11809.68 192.18 52496.55 88888.00 2016-03-11 02:51:00.405 071 11809.59 192.19 52496.54 88888.00 2016-03-11 02:51:00.905 071 11809.62 192.20 52496.59 88888.00 2016-03-11 02:51:01.405 071 11809.60 192.21 52496.58 88888.00 2016-03-11 02:51:01.905 071 11809.57 192.20 52496.56 88888.00 2016-03-11 02:51:02.405 071 11809.57 192.21 52496.53 88888.00 2016-03-11 02:51:02.905 071 11809.57 192.20 52496.51 88888.00 2016-03-11 02:51:03.405 071 11809.60 192.22 52496.50 88888.00 2016-03-11 02:51:03.905 071 11809.65 192.21 52496.50 88888.00 2016-03-11 02:51:04.405 071 11809.62 192.20 52496.53 88888.00 2016-03-11 02:51:04.905 071 11809.62 192.20 52496.53 88888.00 2016-03-11 02:51:05.405 071 11809.62 192.22 52496.54 88888.00 2016-03-11 02:51:05.905 071 11809.62 192.25 52496.54 88888.00 2016-03-11 02:51:06.405 071 11809.62 192.22 52496.55 88888.00 2016-03-11 02:51:06.905 071 11809.63 192.26 52496.54 88888.00 2016-03-11 02:51:07.405 071 11809.59 192.26 52496.54 88888.00 2016-03-11 02:51:07.905 071 11809.59 192.25 52496.57 88888.00 2016-03-11 02:51:08.405 071 11809.64 192.25 52496.62 88888.00 2016-03-11 02:51:08.905 071 11809.66 192.26 52496.59 88888.00 2016-03-11 02:51:09.405 071 11809.68 192.28 52496.59 88888.00 2016-03-11 02:51:09.905 071 11809.66 192.30 52496.61 88888.00 2016-03-11 02:51:10.405 071 11809.68 192.31 52496.61 88888.00 2016-03-11 02:51:10.905 071 11809.71 192.36 52496.58 88888.00 2016-03-11 02:51:11.405 071 11809.67 192.35 52496.58 88888.00 2016-03-11 02:51:11.905 071 11809.66 192.31 52496.63 88888.00 2016-03-11 02:51:12.405 071 11809.63 192.29 52496.66 88888.00 2016-03-11 02:51:12.905 071 11809.60 192.29 52496.62 88888.00 2016-03-11 02:51:13.405 071 11809.64 192.28 52496.59 88888.00 2016-03-11 02:51:13.905 071 11809.65 192.32 52496.59 88888.00 2016-03-11 02:51:14.405 071 11809.68 192.36 52496.67 88888.00 2016-03-11 02:51:14.905 071 11809.71 192.39 52496.67 88888.00 2016-03-11 02:51:15.405 071 11809.68 192.40 52496.70 88888.00 2016-03-11 02:51:15.905 071 11809.68 192.38 52496.68 88888.00 2016-03-11 02:51:16.405 071 11809.66 192.37 52496.66 88888.00 2016-03-11 02:51:16.905 071 11809.66 192.38 52496.67 88888.00 2016-03-11 02:51:17.405 071 11809.65 192.38 52496.67 88888.00 2016-03-11 02:51:17.905 071 11809.66 192.39 52496.66 88888.00 2016-03-11 02:51:18.405 071 11809.66 192.38 52496.64 88888.00 2016-03-11 02:51:18.905 071 11809.70 192.42 52496.63 88888.00 2016-03-11 02:51:19.405 071 11809.74 192.43 52496.64 88888.00 2016-03-11 02:51:19.905 071 11809.76 192.41 52496.64 88888.00 2016-03-11 02:51:20.405 071 11809.77 192.42 52496.67 88888.00 2016-03-11 02:51:20.905 071 11809.76 192.46 52496.66 88888.00 2016-03-11 02:51:21.405 071 11809.75 192.52 52496.63 88888.00 2016-03-11 02:51:21.905 071 11809.75 192.55 52496.62 88888.00 2016-03-11 02:51:22.405 071 11809.79 192.54 52496.62 88888.00 2016-03-11 02:51:22.905 071 11809.83 192.55 52496.64 88888.00 2016-03-11 02:51:23.405 071 11809.84 192.55 52496.62 88888.00 2016-03-11 02:51:23.905 071 11809.83 192.56 52496.68 88888.00 2016-03-11 02:51:24.405 071 11809.77 192.55 52496.71 88888.00 2016-03-11 02:51:24.905 071 11809.77 192.56 52496.68 88888.00 2016-03-11 02:51:25.405 071 11809.75 192.56 52496.70 88888.00 2016-03-11 02:51:25.905 071 11809.75 192.54 52496.70 88888.00 2016-03-11 02:51:26.405 071 11809.73 192.52 52496.68 88888.00 2016-03-11 02:51:26.905 071 11809.75 192.52 52496.70 88888.00 2016-03-11 02:51:27.405 071 11809.74 192.55 52496.67 88888.00 2016-03-11 02:51:27.905 071 11809.74 192.55 52496.67 88888.00 2016-03-11 02:51:28.405 071 11809.73 192.55 52496.72 88888.00 2016-03-11 02:51:28.905 071 11809.75 192.59 52496.72 88888.00 2016-03-11 02:51:29.405 071 11809.75 192.60 52496.72 88888.00 2016-03-11 02:51:29.905 071 11809.74 192.58 52496.72 88888.00 2016-03-11 02:51:30.405 071 11809.73 192.59 52496.75 88888.00 2016-03-11 02:51:30.905 071 11809.72 192.62 52496.74 88888.00 2016-03-11 02:51:31.405 071 11809.71 192.65 52496.72 88888.00 2016-03-11 02:51:31.905 071 11809.71 192.67 52496.73 88888.00 2016-03-11 02:51:32.405 071 11809.67 192.66 52496.71 88888.00 2016-03-11 02:51:32.905 071 11809.66 192.67 52496.65 88888.00 2016-03-11 02:51:33.405 071 11809.67 192.67 52496.68 88888.00 2016-03-11 02:51:33.905 071 11809.66 192.67 52496.70 88888.00 2016-03-11 02:51:34.405 071 11809.64 192.67 52496.68 88888.00 2016-03-11 02:51:34.905 071 11809.63 192.66 52496.67 88888.00 2016-03-11 02:51:35.405 071 11809.67 192.70 52496.71 88888.00 2016-03-11 02:51:35.905 071 11809.70 192.72 52496.71 88888.00 2016-03-11 02:51:36.405 071 11809.68 192.70 52496.70 88888.00 2016-03-11 02:51:36.905 071 11809.68 192.72 52496.70 88888.00 2016-03-11 02:51:37.405 071 11809.66 192.72 52496.72 88888.00 2016-03-11 02:51:37.905 071 11809.68 192.72 52496.71 88888.00 2016-03-11 02:51:38.405 071 11809.71 192.72 52496.72 88888.00 2016-03-11 02:51:38.905 071 11809.67 192.72 52496.74 88888.00 2016-03-11 02:51:39.405 071 11809.64 192.70 52496.72 88888.00 2016-03-11 02:51:39.905 071 11809.62 192.70 52496.72 88888.00 2016-03-11 02:51:40.405 071 11809.59 192.70 52496.70 88888.00 2016-03-11 02:51:40.905 071 11809.60 192.68 52496.72 88888.00 2016-03-11 02:51:41.405 071 11809.62 192.68 52496.75 88888.00 2016-03-11 02:51:41.905 071 11809.67 192.69 52496.73 88888.00 2016-03-11 02:51:42.405 071 11809.67 192.71 52496.75 88888.00 2016-03-11 02:51:42.905 071 11809.67 192.76 52496.75 88888.00 2016-03-11 02:51:43.405 071 11809.71 192.76 52496.75 88888.00 2016-03-11 02:51:43.905 071 11809.73 192.79 52496.74 88888.00 2016-03-11 02:51:44.405 071 11809.74 192.76 52496.74 88888.00 2016-03-11 02:51:44.905 071 11809.67 192.70 52496.76 88888.00 2016-03-11 02:51:45.405 071 11809.70 192.74 52496.81 88888.00 2016-03-11 02:51:45.905 071 11809.72 192.74 52496.80 88888.00 2016-03-11 02:51:46.405 071 11809.72 192.77 52496.80 88888.00 2016-03-11 02:51:46.905 071 11809.72 192.77 52496.80 88888.00 2016-03-11 02:51:47.405 071 11809.73 192.80 52496.82 88888.00 2016-03-11 02:51:47.905 071 11809.70 192.81 52496.84 88888.00 2016-03-11 02:51:48.405 071 11809.70 192.80 52496.84 88888.00 2016-03-11 02:51:48.905 071 11809.68 192.81 52496.83 88888.00 2016-03-11 02:51:49.405 071 11809.72 192.80 52496.81 88888.00 2016-03-11 02:51:49.905 071 11809.77 192.81 52496.80 88888.00 2016-03-11 02:51:50.405 071 11809.75 192.85 52496.80 88888.00 2016-03-11 02:51:50.905 071 11809.73 192.88 52496.82 88888.00 2016-03-11 02:51:51.405 071 11809.71 192.86 52496.82 88888.00 2016-03-11 02:51:51.905 071 11809.71 192.87 52496.82 88888.00 2016-03-11 02:51:52.405 071 11809.74 192.87 52496.83 88888.00 2016-03-11 02:51:52.905 071 11809.75 192.84 52496.80 88888.00 2016-03-11 02:51:53.405 071 11809.76 192.83 52496.81 88888.00 2016-03-11 02:51:53.905 071 11809.76 192.83 52496.84 88888.00 2016-03-11 02:51:54.405 071 11809.74 192.81 52496.88 88888.00 2016-03-11 02:51:54.905 071 11809.74 192.86 52496.86 88888.00 2016-03-11 02:51:55.405 071 11809.75 192.86 52496.84 88888.00 2016-03-11 02:51:55.905 071 11809.76 192.88 52496.85 88888.00 2016-03-11 02:51:56.405 071 11809.76 192.93 52496.86 88888.00 2016-03-11 02:51:56.905 071 11809.79 192.97 52496.84 88888.00 2016-03-11 02:51:57.405 071 11809.77 192.94 52496.80 88888.00 2016-03-11 02:51:57.905 071 11809.80 192.91 52496.82 88888.00 2016-03-11 02:51:58.405 071 11809.79 192.94 52496.84 88888.00 2016-03-11 02:51:58.905 071 11809.79 192.94 52496.85 88888.00 2016-03-11 02:51:59.405 071 11809.79 192.94 52496.85 88888.00 2016-03-11 02:51:59.905 071 11809.79 192.96 52496.86 88888.00 2016-03-11 02:52:00.405 071 11809.79 192.98 52496.85 88888.00 2016-03-11 02:52:00.905 071 11809.79 192.98 52496.85 88888.00 2016-03-11 02:52:01.405 071 11809.79 192.95 52496.90 88888.00 2016-03-11 02:52:01.905 071 11809.79 192.95 52496.91 88888.00 2016-03-11 02:52:02.405 071 11809.77 192.96 52496.88 88888.00 2016-03-11 02:52:02.905 071 11809.73 192.97 52496.84 88888.00 2016-03-11 02:52:03.405 071 11809.72 192.98 52496.82 88888.00 2016-03-11 02:52:03.905 071 11809.71 192.96 52496.84 88888.00 2016-03-11 02:52:04.405 071 11809.70 192.96 52496.86 88888.00 2016-03-11 02:52:04.905 071 11809.73 192.97 52496.89 88888.00 2016-03-11 02:52:05.405 071 11809.72 192.98 52496.90 88888.00 2016-03-11 02:52:05.905 071 11809.74 192.97 52496.86 88888.00 2016-03-11 02:52:06.405 071 11809.74 192.98 52496.85 88888.00 2016-03-11 02:52:06.905 071 11809.74 192.98 52496.88 88888.00 2016-03-11 02:52:07.405 071 11809.73 192.99 52496.91 88888.00 2016-03-11 02:52:07.905 071 11809.74 193.04 52496.90 88888.00 2016-03-11 02:52:08.405 071 11809.68 193.05 52496.88 88888.00 2016-03-11 02:52:08.905 071 11809.66 193.03 52496.88 88888.00 2016-03-11 02:52:09.405 071 11809.66 193.05 52496.85 88888.00 2016-03-11 02:52:09.905 071 11809.68 193.06 52496.86 88888.00 2016-03-11 02:52:10.405 071 11809.66 193.00 52496.86 88888.00 2016-03-11 02:52:10.905 071 11809.68 192.99 52496.91 88888.00 2016-03-11 02:52:11.405 071 11809.71 193.01 52496.91 88888.00 2016-03-11 02:52:11.905 071 11809.70 192.98 52496.90 88888.00 2016-03-11 02:52:12.405 071 11809.68 192.98 52496.93 88888.00 2016-03-11 02:52:12.905 071 11809.71 193.00 52496.91 88888.00 2016-03-11 02:52:13.405 071 11809.70 193.03 52496.89 88888.00 2016-03-11 02:52:13.905 071 11809.70 193.03 52496.91 88888.00 2016-03-11 02:52:14.405 071 11809.67 193.04 52496.90 88888.00 2016-03-11 02:52:14.905 071 11809.70 193.00 52496.85 88888.00 2016-03-11 02:52:15.405 071 11809.68 193.00 52496.86 88888.00 2016-03-11 02:52:15.905 071 11809.63 193.01 52496.89 88888.00 2016-03-11 02:52:16.405 071 11809.64 193.00 52496.91 88888.00 2016-03-11 02:52:16.905 071 11809.65 192.98 52496.94 88888.00 2016-03-11 02:52:17.405 071 11809.68 192.99 52497.00 88888.00 2016-03-11 02:52:17.905 071 11809.72 192.94 52497.00 88888.00 2016-03-11 02:52:18.405 071 11809.66 192.94 52496.99 88888.00 2016-03-11 02:52:18.905 071 11809.60 192.95 52496.97 88888.00 2016-03-11 02:52:19.405 071 11809.63 192.97 52496.91 88888.00 2016-03-11 02:52:19.905 071 11809.67 193.00 52496.91 88888.00 2016-03-11 02:52:20.405 071 11809.63 193.01 52496.93 88888.00 2016-03-11 02:52:20.905 071 11809.62 193.03 52496.94 88888.00 2016-03-11 02:52:21.405 071 11809.64 193.06 52496.98 88888.00 2016-03-11 02:52:21.905 071 11809.63 193.01 52497.00 88888.00 2016-03-11 02:52:22.405 071 11809.62 192.97 52497.02 88888.00 2016-03-11 02:52:22.905 071 11809.67 192.94 52497.02 88888.00 2016-03-11 02:52:23.405 071 11809.68 192.97 52496.97 88888.00 2016-03-11 02:52:23.905 071 11809.66 193.01 52496.98 88888.00 2016-03-11 02:52:24.405 071 11809.67 193.01 52497.00 88888.00 2016-03-11 02:52:24.905 071 11809.71 193.03 52497.06 88888.00 2016-03-11 02:52:25.405 071 11809.68 193.01 52497.06 88888.00 2016-03-11 02:52:25.905 071 11809.71 193.01 52497.02 88888.00 2016-03-11 02:52:26.405 071 11809.72 193.06 52497.00 88888.00 2016-03-11 02:52:26.905 071 11809.70 193.15 52497.02 88888.00 2016-03-11 02:52:27.405 071 11809.66 193.15 52497.05 88888.00 2016-03-11 02:52:27.905 071 11809.65 193.12 52497.05 88888.00 2016-03-11 02:52:28.405 071 11809.65 193.14 52497.06 88888.00 2016-03-11 02:52:28.905 071 11809.66 193.14 52497.03 88888.00 2016-03-11 02:52:29.405 071 11809.62 193.16 52497.02 88888.00 2016-03-11 02:52:29.905 071 11809.63 193.17 52497.03 88888.00 2016-03-11 02:52:30.405 071 11809.65 193.18 52497.06 88888.00 2016-03-11 02:52:30.905 071 11809.67 193.18 52497.07 88888.00 2016-03-11 02:52:31.405 071 11809.65 193.23 52497.01 88888.00 2016-03-11 02:52:31.905 071 11809.63 193.24 52497.03 88888.00 2016-03-11 02:52:32.405 071 11809.63 193.17 52497.05 88888.00 2016-03-11 02:52:32.905 071 11809.67 193.19 52497.05 88888.00 2016-03-11 02:52:33.405 071 11809.68 193.22 52497.03 88888.00 2016-03-11 02:52:33.905 071 11809.66 193.24 52496.99 88888.00 2016-03-11 02:52:34.405 071 11809.62 193.25 52497.01 88888.00 2016-03-11 02:52:34.905 071 11809.59 193.25 52497.05 88888.00 2016-03-11 02:52:35.405 071 11809.62 193.26 52497.02 88888.00 2016-03-11 02:52:35.905 071 11809.62 193.26 52496.99 88888.00 2016-03-11 02:52:36.405 071 11809.57 193.28 52496.98 88888.00 2016-03-11 02:52:36.905 071 11809.57 193.27 52497.00 88888.00 2016-03-11 02:52:37.405 071 11809.57 193.28 52497.03 88888.00 2016-03-11 02:52:37.905 071 11809.57 193.24 52497.05 88888.00 2016-03-11 02:52:38.405 071 11809.57 193.24 52497.06 88888.00 2016-03-11 02:52:38.905 071 11809.55 193.26 52497.03 88888.00 2016-03-11 02:52:39.405 071 11809.53 193.23 52497.03 88888.00 2016-03-11 02:52:39.905 071 11809.51 193.24 52497.00 88888.00 2016-03-11 02:52:40.405 071 11809.56 193.29 52497.00 88888.00 2016-03-11 02:52:40.905 071 11809.58 193.30 52497.02 88888.00 2016-03-11 02:52:41.405 071 11809.58 193.32 52497.00 88888.00 2016-03-11 02:52:41.905 071 11809.57 193.27 52497.01 88888.00 2016-03-11 02:52:42.405 071 11809.56 193.26 52497.03 88888.00 2016-03-11 02:52:42.905 071 11809.57 193.29 52497.03 88888.00 2016-03-11 02:52:43.405 071 11809.57 193.30 52497.06 88888.00 2016-03-11 02:52:43.905 071 11809.60 193.29 52497.02 88888.00 2016-03-11 02:52:44.405 071 11809.59 193.32 52497.02 88888.00 2016-03-11 02:52:44.905 071 11809.57 193.35 52497.07 88888.00 2016-03-11 02:52:45.405 071 11809.57 193.34 52497.05 88888.00 2016-03-11 02:52:45.905 071 11809.58 193.37 52497.03 88888.00 2016-03-11 02:52:46.405 071 11809.58 193.38 52497.06 88888.00 2016-03-11 02:52:46.905 071 11809.56 193.41 52497.02 88888.00 2016-03-11 02:52:47.405 071 11809.51 193.37 52496.99 88888.00 2016-03-11 02:52:47.905 071 11809.57 193.35 52496.99 88888.00 2016-03-11 02:52:48.405 071 11809.59 193.39 52496.99 88888.00 2016-03-11 02:52:48.905 071 11809.60 193.39 52497.03 88888.00 2016-03-11 02:52:49.405 071 11809.57 193.36 52497.05 88888.00 2016-03-11 02:52:49.905 071 11809.55 193.33 52497.06 88888.00 2016-03-11 02:52:50.405 071 11809.54 193.35 52497.03 88888.00 2016-03-11 02:52:50.905 071 11809.58 193.34 52497.05 88888.00 2016-03-11 02:52:51.405 071 11809.57 193.33 52497.06 88888.00 2016-03-11 02:52:51.905 071 11809.55 193.34 52497.05 88888.00 2016-03-11 02:52:52.405 071 11809.56 193.32 52497.03 88888.00 2016-03-11 02:52:52.905 071 11809.56 193.36 52497.05 88888.00 2016-03-11 02:52:53.405 071 11809.56 193.37 52497.08 88888.00 2016-03-11 02:52:53.905 071 11809.60 193.37 52497.09 88888.00 2016-03-11 02:52:54.405 071 11809.64 193.38 52497.09 88888.00 2016-03-11 02:52:54.905 071 11809.59 193.38 52497.11 88888.00 2016-03-11 02:52:55.405 071 11809.58 193.37 52497.12 88888.00 2016-03-11 02:52:55.905 071 11809.55 193.36 52497.12 88888.00 2016-03-11 02:52:56.405 071 11809.51 193.38 52497.12 88888.00 2016-03-11 02:52:56.905 071 11809.53 193.37 52497.15 88888.00 2016-03-11 02:52:57.405 071 11809.51 193.36 52497.09 88888.00 2016-03-11 02:52:57.905 071 11809.53 193.38 52497.05 88888.00 2016-03-11 02:52:58.405 071 11809.55 193.41 52497.03 88888.00 2016-03-11 02:52:58.905 071 11809.57 193.41 52497.07 88888.00 2016-03-11 02:52:59.405 071 11809.54 193.42 52497.01 88888.00 2016-03-11 02:52:59.905 071 11809.51 193.39 52496.99 88888.00 2016-03-11 02:53:00.405 071 11809.51 193.39 52496.99 88888.00 2016-03-11 02:53:00.905 071 11809.51 193.44 52496.98 88888.00 2016-03-11 02:53:01.405 071 11809.53 193.43 52496.97 88888.00 2016-03-11 02:53:01.905 071 11809.54 193.43 52496.95 88888.00 2016-03-11 02:53:02.405 071 11809.51 193.45 52496.97 88888.00 2016-03-11 02:53:02.905 071 11809.53 193.44 52496.95 88888.00 2016-03-11 02:53:03.405 071 11809.58 193.45 52496.99 88888.00 2016-03-11 02:53:03.905 071 11809.55 193.46 52496.95 88888.00 2016-03-11 02:53:04.405 071 11809.54 193.45 52496.89 88888.00 2016-03-11 02:53:04.905 071 11809.55 193.47 52496.90 88888.00 2016-03-11 02:53:05.405 071 11809.55 193.46 52496.91 88888.00 2016-03-11 02:53:05.905 071 11809.51 193.49 52496.89 88888.00 2016-03-11 02:53:06.405 071 11809.55 193.48 52496.90 88888.00 2016-03-11 02:53:06.905 071 11809.57 193.51 52496.94 88888.00 2016-03-11 02:53:07.405 071 11809.55 193.52 52496.95 88888.00 2016-03-11 02:53:07.905 071 11809.51 193.54 52496.91 88888.00 2016-03-11 02:53:08.405 071 11809.46 193.52 52496.95 88888.00 2016-03-11 02:53:08.905 071 11809.48 193.55 52496.97 88888.00 2016-03-11 02:53:09.405 071 11809.49 193.57 52496.98 88888.00 2016-03-11 02:53:09.905 071 11809.50 193.55 52496.98 88888.00 2016-03-11 02:53:10.405 071 11809.49 193.55 52496.98 88888.00 2016-03-11 02:53:10.905 071 11809.51 193.57 52496.98 88888.00 2016-03-11 02:53:11.405 071 11809.55 193.58 52497.02 88888.00 2016-03-11 02:53:11.905 071 11809.55 193.58 52497.06 88888.00 2016-03-11 02:53:12.405 071 11809.53 193.57 52497.03 88888.00 2016-03-11 02:53:12.905 071 11809.53 193.61 52496.99 88888.00 2016-03-11 02:53:13.405 071 11809.53 193.63 52497.00 88888.00 2016-03-11 02:53:13.905 071 11809.51 193.62 52497.00 88888.00 2016-03-11 02:53:14.405 071 11809.48 193.61 52497.03 88888.00 2016-03-11 02:53:14.905 071 11809.46 193.62 52497.08 88888.00 2016-03-11 02:53:15.405 071 11809.48 193.62 52497.10 88888.00 2016-03-11 02:53:15.905 071 11809.49 193.61 52497.06 88888.00 2016-03-11 02:53:16.405 071 11809.53 193.64 52497.07 88888.00 2016-03-11 02:53:16.905 071 11809.51 193.63 52497.06 88888.00 2016-03-11 02:53:17.405 071 11809.48 193.65 52497.05 88888.00 2016-03-11 02:53:17.905 071 11809.44 193.70 52497.05 88888.00 2016-03-11 02:53:18.405 071 11809.44 193.72 52497.05 88888.00 2016-03-11 02:53:18.905 071 11809.47 193.68 52497.02 88888.00 2016-03-11 02:53:19.405 071 11809.48 193.70 52497.01 88888.00 2016-03-11 02:53:19.905 071 11809.48 193.68 52497.03 88888.00 2016-03-11 02:53:20.405 071 11809.50 193.72 52497.06 88888.00 2016-03-11 02:53:20.905 071 11809.56 193.74 52497.03 88888.00 2016-03-11 02:53:21.405 071 11809.58 193.72 52497.02 88888.00 2016-03-11 02:53:21.905 071 11809.53 193.72 52497.02 88888.00 2016-03-11 02:53:22.405 071 11809.51 193.70 52497.03 88888.00 2016-03-11 02:53:22.905 071 11809.51 193.72 52497.00 88888.00 2016-03-11 02:53:23.405 071 11809.47 193.71 52497.01 88888.00 2016-03-11 02:53:23.905 071 11809.46 193.72 52497.03 88888.00 2016-03-11 02:53:24.405 071 11809.48 193.75 52497.00 88888.00 2016-03-11 02:53:24.905 071 11809.49 193.74 52497.00 88888.00 2016-03-11 02:53:25.405 071 11809.47 193.71 52497.00 88888.00 2016-03-11 02:53:25.905 071 11809.45 193.70 52497.01 88888.00 2016-03-11 02:53:26.405 071 11809.46 193.71 52497.06 88888.00 2016-03-11 02:53:26.905 071 11809.45 193.72 52497.09 88888.00 2016-03-11 02:53:27.406 071 11809.44 193.73 52497.10 88888.00 2016-03-11 02:53:27.906 071 11809.42 193.71 52497.05 88888.00 2016-03-11 02:53:28.406 071 11809.39 193.68 52497.05 88888.00 2016-03-11 02:53:28.906 071 11809.42 193.72 52497.05 88888.00 2016-03-11 02:53:29.406 071 11809.45 193.73 52497.05 88888.00 2016-03-11 02:53:29.906 071 11809.48 193.75 52497.08 88888.00 2016-03-11 02:53:30.406 071 11809.46 193.76 52497.09 88888.00 2016-03-11 02:53:30.906 071 11809.46 193.77 52497.11 88888.00 2016-03-11 02:53:31.406 071 11809.46 193.78 52497.10 88888.00 2016-03-11 02:53:31.906 071 11809.44 193.83 52497.08 88888.00 2016-03-11 02:53:32.406 071 11809.41 193.84 52497.11 88888.00 2016-03-11 02:53:32.906 071 11809.41 193.77 52497.11 88888.00 2016-03-11 02:53:33.406 071 11809.41 193.77 52497.09 88888.00 2016-03-11 02:53:33.906 071 11809.44 193.74 52497.09 88888.00 2016-03-11 02:53:34.406 071 11809.48 193.72 52497.10 88888.00 2016-03-11 02:53:34.906 071 11809.49 193.73 52497.09 88888.00 2016-03-11 02:53:35.406 071 11809.48 193.73 52497.10 88888.00 2016-03-11 02:53:35.906 071 11809.51 193.73 52497.09 88888.00 2016-03-11 02:53:36.406 071 11809.54 193.73 52497.09 88888.00 2016-03-11 02:53:36.906 071 11809.49 193.72 52497.14 88888.00 2016-03-11 02:53:37.406 071 11809.51 193.73 52497.14 88888.00 2016-03-11 02:53:37.906 071 11809.48 193.76 52497.10 88888.00 2016-03-11 02:53:38.406 071 11809.47 193.76 52497.10 88888.00 2016-03-11 02:53:38.906 071 11809.47 193.71 52497.12 88888.00 2016-03-11 02:53:39.406 071 11809.47 193.67 52497.08 88888.00 2016-03-11 02:53:39.906 071 11809.48 193.68 52497.11 88888.00 2016-03-11 02:53:40.406 071 11809.49 193.67 52497.15 88888.00 2016-03-11 02:53:40.906 071 11809.49 193.66 52497.10 88888.00 2016-03-11 02:53:41.406 071 11809.48 193.68 52497.08 88888.00 2016-03-11 02:53:41.906 071 11809.48 193.71 52497.10 88888.00 2016-03-11 02:53:42.406 071 11809.49 193.72 52497.15 88888.00 2016-03-11 02:53:42.906 071 11809.57 193.74 52497.11 88888.00 2016-03-11 02:53:43.406 071 11809.56 193.75 52497.11 88888.00 2016-03-11 02:53:43.906 071 11809.53 193.75 52497.10 88888.00 2016-03-11 02:53:44.406 071 11809.54 193.75 52497.09 88888.00 2016-03-11 02:53:44.906 071 11809.57 193.72 52497.09 88888.00 2016-03-11 02:53:45.406 071 11809.62 193.73 52497.07 88888.00 2016-03-11 02:53:45.906 071 11809.58 193.73 52497.08 88888.00 2016-03-11 02:53:46.406 071 11809.62 193.71 52497.09 88888.00 2016-03-11 02:53:46.906 071 11809.60 193.71 52497.08 88888.00 2016-03-11 02:53:47.406 071 11809.65 193.70 52497.08 88888.00 2016-03-11 02:53:47.906 071 11809.66 193.68 52497.11 88888.00 2016-03-11 02:53:48.406 071 11809.65 193.73 52497.09 88888.00 2016-03-11 02:53:48.906 071 11809.60 193.75 52497.09 88888.00 2016-03-11 02:53:49.406 071 11809.64 193.74 52497.09 88888.00 2016-03-11 02:53:49.906 071 11809.66 193.70 52497.10 88888.00 2016-03-11 02:53:50.406 071 11809.63 193.71 52497.10 88888.00 2016-03-11 02:53:50.906 071 11809.60 193.67 52497.11 88888.00 2016-03-11 02:53:51.406 071 11809.62 193.67 52497.11 88888.00 2016-03-11 02:53:51.906 071 11809.60 193.70 52497.11 88888.00 2016-03-11 02:53:52.406 071 11809.64 193.70 52497.09 88888.00 2016-03-11 02:53:52.906 071 11809.67 193.67 52497.08 88888.00 2016-03-11 02:53:53.406 071 11809.66 193.66 52497.10 88888.00 2016-03-11 02:53:53.906 071 11809.59 193.66 52497.10 88888.00 2016-03-11 02:53:54.406 071 11809.57 193.66 52497.12 88888.00 2016-03-11 02:53:54.906 071 11809.60 193.70 52497.12 88888.00 2016-03-11 02:53:55.406 071 11809.62 193.70 52497.15 88888.00 2016-03-11 02:53:55.906 071 11809.59 193.68 52497.18 88888.00 2016-03-11 02:53:56.406 071 11809.62 193.66 52497.16 88888.00 2016-03-11 02:53:56.906 071 11809.62 193.67 52497.12 88888.00 2016-03-11 02:53:57.406 071 11809.59 193.68 52497.14 88888.00 2016-03-11 02:53:57.906 071 11809.65 193.68 52497.15 88888.00 2016-03-11 02:53:58.406 071 11809.65 193.72 52497.17 88888.00 2016-03-11 02:53:58.906 071 11809.63 193.68 52497.15 88888.00 2016-03-11 02:53:59.406 071 11809.60 193.67 52497.15 88888.00 2016-03-11 02:53:59.906 071 11809.59 193.67 52497.14 88888.00 2016-03-11 02:54:00.406 071 11809.60 193.68 52497.11 88888.00 2016-03-11 02:54:00.906 071 11809.66 193.68 52497.08 88888.00 2016-03-11 02:54:01.406 071 11809.66 193.70 52497.05 88888.00 2016-03-11 02:54:01.906 071 11809.66 193.72 52497.03 88888.00 2016-03-11 02:54:02.406 071 11809.60 193.71 52497.08 88888.00 2016-03-11 02:54:02.906 071 11809.60 193.73 52497.10 88888.00 2016-03-11 02:54:03.406 071 11809.59 193.70 52497.11 88888.00 2016-03-11 02:54:03.906 071 11809.59 193.67 52497.14 88888.00 2016-03-11 02:54:04.406 071 11809.60 193.71 52497.17 88888.00 2016-03-11 02:54:04.906 071 11809.60 193.68 52497.12 88888.00 2016-03-11 02:54:05.406 071 11809.64 193.68 52497.10 88888.00 2016-03-11 02:54:05.906 071 11809.59 193.68 52497.09 88888.00 2016-03-11 02:54:06.406 071 11809.60 193.65 52497.11 88888.00 2016-03-11 02:54:06.906 071 11809.60 193.64 52497.10 88888.00 2016-03-11 02:54:07.406 071 11809.58 193.67 52497.11 88888.00 2016-03-11 02:54:07.906 071 11809.64 193.71 52497.11 88888.00 2016-03-11 02:54:08.406 071 11809.70 193.76 52497.12 88888.00 2016-03-11 02:54:08.906 071 11809.68 193.76 52497.15 88888.00 2016-03-11 02:54:09.406 071 11809.66 193.72 52497.15 88888.00 2016-03-11 02:54:09.906 071 11809.70 193.73 52497.15 88888.00 2016-03-11 02:54:10.406 071 11809.68 193.75 52497.15 88888.00 2016-03-11 02:54:10.906 071 11809.65 193.75 52497.12 88888.00 2016-03-11 02:54:11.406 071 11809.65 193.74 52497.10 88888.00 2016-03-11 02:54:11.906 071 11809.60 193.74 52497.09 88888.00 2016-03-11 02:54:12.406 071 11809.64 193.71 52497.09 88888.00 2016-03-11 02:54:12.906 071 11809.65 193.72 52497.12 88888.00 2016-03-11 02:54:13.406 071 11809.64 193.73 52497.16 88888.00 2016-03-11 02:54:13.906 071 11809.62 193.72 52497.12 88888.00 2016-03-11 02:54:14.406 071 11809.65 193.70 52497.11 88888.00 2016-03-11 02:54:14.906 071 11809.68 193.68 52497.11 88888.00 2016-03-11 02:54:15.406 071 11809.72 193.71 52497.16 88888.00 2016-03-11 02:54:15.906 071 11809.71 193.68 52497.18 88888.00 2016-03-11 02:54:16.406 071 11809.66 193.67 52497.18 88888.00 2016-03-11 02:54:16.906 071 11809.68 193.72 52497.18 88888.00 2016-03-11 02:54:17.406 071 11809.73 193.71 52497.20 88888.00 2016-03-11 02:54:17.906 071 11809.74 193.71 52497.19 88888.00 2016-03-11 02:54:18.406 071 11809.77 193.72 52497.17 88888.00 2016-03-11 02:54:18.906 071 11809.79 193.70 52497.16 88888.00 2016-03-11 02:54:19.406 071 11809.74 193.67 52497.15 88888.00 2016-03-11 02:54:19.906 071 11809.75 193.68 52497.16 88888.00 2016-03-11 02:54:20.406 071 11809.70 193.65 52497.14 88888.00 2016-03-11 02:54:20.906 071 11809.70 193.64 52497.16 88888.00 2016-03-11 02:54:21.406 071 11809.75 193.65 52497.17 88888.00 2016-03-11 02:54:21.906 071 11809.75 193.66 52497.16 88888.00 2016-03-11 02:54:22.406 071 11809.79 193.65 52497.11 88888.00 2016-03-11 02:54:22.906 071 11809.74 193.67 52497.09 88888.00 2016-03-11 02:54:23.406 071 11809.73 193.65 52497.14 88888.00 2016-03-11 02:54:23.906 071 11809.70 193.68 52497.15 88888.00 2016-03-11 02:54:24.406 071 11809.68 193.67 52497.12 88888.00 2016-03-11 02:54:24.906 071 11809.70 193.66 52497.12 88888.00 2016-03-11 02:54:25.406 071 11809.70 193.67 52497.16 88888.00 2016-03-11 02:54:25.906 071 11809.70 193.67 52497.17 88888.00 2016-03-11 02:54:26.406 071 11809.72 193.65 52497.17 88888.00 2016-03-11 02:54:26.906 071 11809.74 193.66 52497.14 88888.00 2016-03-11 02:54:27.406 071 11809.76 193.67 52497.14 88888.00 2016-03-11 02:54:27.906 071 11809.75 193.68 52497.14 88888.00 2016-03-11 02:54:28.406 071 11809.75 193.66 52497.14 88888.00 2016-03-11 02:54:28.906 071 11809.75 193.65 52497.12 88888.00 2016-03-11 02:54:29.406 071 11809.79 193.65 52497.12 88888.00 2016-03-11 02:54:29.906 071 11809.81 193.64 52497.10 88888.00 2016-03-11 02:54:30.406 071 11809.76 193.68 52497.12 88888.00 2016-03-11 02:54:30.906 071 11809.73 193.74 52497.15 88888.00 2016-03-11 02:54:31.406 071 11809.72 193.72 52497.16 88888.00 2016-03-11 02:54:31.906 071 11809.71 193.73 52497.16 88888.00 2016-03-11 02:54:32.406 071 11809.74 193.72 52497.17 88888.00 2016-03-11 02:54:32.906 071 11809.74 193.71 52497.18 88888.00 2016-03-11 02:54:33.406 071 11809.74 193.71 52497.14 88888.00 2016-03-11 02:54:33.906 071 11809.74 193.71 52497.15 88888.00 2016-03-11 02:54:34.406 071 11809.73 193.71 52497.14 88888.00 2016-03-11 02:54:34.906 071 11809.72 193.74 52497.14 88888.00 2016-03-11 02:54:35.406 071 11809.73 193.75 52497.17 88888.00 2016-03-11 02:54:35.906 071 11809.73 193.75 52497.15 88888.00 2016-03-11 02:54:36.406 071 11809.71 193.72 52497.14 88888.00 2016-03-11 02:54:36.906 071 11809.73 193.68 52497.16 88888.00 2016-03-11 02:54:37.406 071 11809.76 193.68 52497.16 88888.00 2016-03-11 02:54:37.906 071 11809.77 193.71 52497.12 88888.00 2016-03-11 02:54:38.406 071 11809.77 193.70 52497.10 88888.00 2016-03-11 02:54:38.906 071 11809.76 193.71 52497.11 88888.00 2016-03-11 02:54:39.406 071 11809.70 193.67 52497.11 88888.00 2016-03-11 02:54:39.906 071 11809.66 193.71 52497.12 88888.00 2016-03-11 02:54:40.406 071 11809.68 193.73 52497.12 88888.00 2016-03-11 02:54:40.906 071 11809.66 193.74 52497.15 88888.00 2016-03-11 02:54:41.406 071 11809.65 193.73 52497.12 88888.00 2016-03-11 02:54:41.906 071 11809.66 193.72 52497.12 88888.00 2016-03-11 02:54:42.406 071 11809.66 193.71 52497.12 88888.00 2016-03-11 02:54:42.906 071 11809.64 193.72 52497.12 88888.00 2016-03-11 02:54:43.406 071 11809.64 193.74 52497.14 88888.00 2016-03-11 02:54:43.906 071 11809.66 193.75 52497.14 88888.00 2016-03-11 02:54:44.406 071 11809.64 193.73 52497.16 88888.00 2016-03-11 02:54:44.906 071 11809.66 193.73 52497.18 88888.00 2016-03-11 02:54:45.406 071 11809.66 193.73 52497.20 88888.00 2016-03-11 02:54:45.906 071 11809.65 193.73 52497.17 88888.00 2016-03-11 02:54:46.406 071 11809.67 193.75 52497.15 88888.00 2016-03-11 02:54:46.906 071 11809.68 193.71 52497.14 88888.00 2016-03-11 02:54:47.406 071 11809.67 193.70 52497.12 88888.00 2016-03-11 02:54:47.906 071 11809.67 193.68 52497.14 88888.00 2016-03-11 02:54:48.406 071 11809.68 193.68 52497.15 88888.00 2016-03-11 02:54:48.906 071 11809.67 193.74 52497.18 88888.00 2016-03-11 02:54:49.406 071 11809.68 193.77 52497.17 88888.00 2016-03-11 02:54:49.906 071 11809.71 193.77 52497.18 88888.00 2016-03-11 02:54:50.406 071 11809.71 193.77 52497.21 88888.00 2016-03-11 02:54:50.906 071 11809.68 193.76 52497.20 88888.00 2016-03-11 02:54:51.406 071 11809.65 193.75 52497.20 88888.00 2016-03-11 02:54:51.906 071 11809.65 193.80 52497.20 88888.00 2016-03-11 02:54:52.406 071 11809.67 193.80 52497.18 88888.00 2016-03-11 02:54:52.906 071 11809.63 193.81 52497.17 88888.00 2016-03-11 02:54:53.406 071 11809.60 193.77 52497.16 88888.00 2016-03-11 02:54:53.906 071 11809.63 193.77 52497.18 88888.00 2016-03-11 02:54:54.406 071 11809.65 193.80 52497.16 88888.00 2016-03-11 02:54:54.906 071 11809.66 193.81 52497.18 88888.00 2016-03-11 02:54:55.406 071 11809.67 193.83 52497.19 88888.00 2016-03-11 02:54:55.906 071 11809.66 193.80 52497.19 88888.00 2016-03-11 02:54:56.406 071 11809.63 193.81 52497.21 88888.00 2016-03-11 02:54:56.906 071 11809.60 193.80 52497.23 88888.00 2016-03-11 02:54:57.406 071 11809.63 193.78 52497.21 88888.00 2016-03-11 02:54:57.906 071 11809.67 193.77 52497.18 88888.00 2016-03-11 02:54:58.406 071 11809.65 193.78 52497.18 88888.00 2016-03-11 02:54:58.906 071 11809.62 193.77 52497.19 88888.00 2016-03-11 02:54:59.406 071 11809.59 193.77 52497.19 88888.00 2016-03-11 02:54:59.906 071 11809.55 193.80 52497.18 88888.00 2016-03-11 02:55:00.406 071 11809.57 193.82 52497.19 88888.00 2016-03-11 02:55:00.906 071 11809.57 193.81 52497.18 88888.00 2016-03-11 02:55:01.406 071 11809.57 193.80 52497.18 88888.00 2016-03-11 02:55:01.906 071 11809.60 193.78 52497.16 88888.00 2016-03-11 02:55:02.406 071 11809.58 193.81 52497.20 88888.00 2016-03-11 02:55:02.906 071 11809.60 193.82 52497.20 88888.00 2016-03-11 02:55:03.406 071 11809.62 193.81 52497.20 88888.00 2016-03-11 02:55:03.906 071 11809.66 193.81 52497.19 88888.00 2016-03-11 02:55:04.406 071 11809.65 193.80 52497.18 88888.00 2016-03-11 02:55:04.906 071 11809.59 193.80 52497.16 88888.00 2016-03-11 02:55:05.406 071 11809.57 193.78 52497.15 88888.00 2016-03-11 02:55:05.906 071 11809.58 193.73 52497.16 88888.00 2016-03-11 02:55:06.406 071 11809.56 193.72 52497.16 88888.00 2016-03-11 02:55:06.906 071 11809.57 193.76 52497.17 88888.00 2016-03-11 02:55:07.406 071 11809.57 193.75 52497.17 88888.00 2016-03-11 02:55:07.906 071 11809.59 193.74 52497.17 88888.00 2016-03-11 02:55:08.406 071 11809.60 193.77 52497.17 88888.00 2016-03-11 02:55:08.906 071 11809.63 193.75 52497.16 88888.00 2016-03-11 02:55:09.406 071 11809.66 193.73 52497.12 88888.00 2016-03-11 02:55:09.906 071 11809.60 193.73 52497.14 88888.00 2016-03-11 02:55:10.406 071 11809.55 193.74 52497.18 88888.00 2016-03-11 02:55:10.906 071 11809.57 193.73 52497.18 88888.00 2016-03-11 02:55:11.406 071 11809.56 193.72 52497.20 88888.00 2016-03-11 02:55:11.906 071 11809.57 193.71 52497.17 88888.00 2016-03-11 02:55:12.406 071 11809.55 193.72 52497.15 88888.00 2016-03-11 02:55:12.906 071 11809.54 193.75 52497.15 88888.00 2016-03-11 02:55:13.406 071 11809.57 193.78 52497.18 88888.00 2016-03-11 02:55:13.906 071 11809.57 193.78 52497.15 88888.00 2016-03-11 02:55:14.406 071 11809.60 193.74 52497.14 88888.00 2016-03-11 02:55:14.906 071 11809.60 193.72 52497.10 88888.00 2016-03-11 02:55:15.406 071 11809.55 193.72 52497.11 88888.00 2016-03-11 02:55:15.906 071 11809.56 193.73 52497.14 88888.00 2016-03-11 02:55:16.406 071 11809.55 193.74 52497.12 88888.00 2016-03-11 02:55:16.906 071 11809.50 193.72 52497.11 88888.00 2016-03-11 02:55:17.406 071 11809.48 193.68 52497.10 88888.00 2016-03-11 02:55:17.906 071 11809.50 193.67 52497.08 88888.00 2016-03-11 02:55:18.406 071 11809.54 193.68 52497.06 88888.00 2016-03-11 02:55:18.906 071 11809.60 193.70 52497.07 88888.00 2016-03-11 02:55:19.406 071 11809.63 193.72 52497.11 88888.00 2016-03-11 02:55:19.906 071 11809.62 193.73 52497.16 88888.00 2016-03-11 02:55:20.406 071 11809.57 193.78 52497.12 88888.00 2016-03-11 02:55:20.906 071 11809.55 193.81 52497.11 88888.00 2016-03-11 02:55:21.406 071 11809.55 193.81 52497.11 88888.00 2016-03-11 02:55:21.906 071 11809.54 193.78 52497.14 88888.00 2016-03-11 02:55:22.406 071 11809.51 193.77 52497.10 88888.00 2016-03-11 02:55:22.906 071 11809.53 193.78 52497.12 88888.00 2016-03-11 02:55:23.406 071 11809.55 193.80 52497.10 88888.00 2016-03-11 02:55:23.906 071 11809.55 193.83 52497.05 88888.00 2016-03-11 02:55:24.406 071 11809.55 193.83 52497.08 88888.00 2016-03-11 02:55:24.906 071 11809.54 193.77 52497.09 88888.00 2016-03-11 02:55:25.406 071 11809.55 193.77 52497.15 88888.00 2016-03-11 02:55:25.906 071 11809.55 193.82 52497.14 88888.00 2016-03-11 02:55:26.406 071 11809.49 193.85 52497.12 88888.00 2016-03-11 02:55:26.906 071 11809.45 193.83 52497.12 88888.00 2016-03-11 02:55:27.406 071 11809.48 193.83 52497.10 88888.00 2016-03-11 02:55:27.906 071 11809.49 193.86 52497.08 88888.00 2016-03-11 02:55:28.406 071 11809.47 193.86 52497.08 88888.00 2016-03-11 02:55:28.906 071 11809.49 193.85 52497.07 88888.00 2016-03-11 02:55:29.406 071 11809.49 193.84 52497.07 88888.00 2016-03-11 02:55:29.906 071 11809.47 193.84 52497.03 88888.00 2016-03-11 02:55:30.406 071 11809.50 193.82 52497.07 88888.00 2016-03-11 02:55:30.906 071 11809.47 193.84 52497.09 88888.00 2016-03-11 02:55:31.406 071 11809.42 193.82 52497.09 88888.00 2016-03-11 02:55:31.906 071 11809.42 193.84 52497.08 88888.00 2016-03-11 02:55:32.406 071 11809.45 193.86 52497.08 88888.00 2016-03-11 02:55:32.906 071 11809.47 193.81 52497.05 88888.00 2016-03-11 02:55:33.406 071 11809.46 193.82 52497.05 88888.00 2016-03-11 02:55:33.906 071 11809.46 193.84 52497.02 88888.00 2016-03-11 02:55:34.406 071 11809.46 193.87 52497.01 88888.00 2016-03-11 02:55:34.906 071 11809.44 193.87 52496.98 88888.00 2016-03-11 02:55:35.406 071 11809.45 193.87 52497.02 88888.00 2016-03-11 02:55:35.906 071 11809.45 193.88 52497.05 88888.00 2016-03-11 02:55:36.406 071 11809.41 193.87 52497.03 88888.00 2016-03-11 02:55:36.906 071 11809.47 193.86 52497.01 88888.00 2016-03-11 02:55:37.406 071 11809.48 193.86 52497.03 88888.00 2016-03-11 02:55:37.906 071 11809.46 193.86 52497.03 88888.00 2016-03-11 02:55:38.406 071 11809.44 193.85 52497.05 88888.00 2016-03-11 02:55:38.906 071 11809.47 193.85 52497.03 88888.00 2016-03-11 02:55:39.406 071 11809.46 193.85 52496.99 88888.00 2016-03-11 02:55:39.906 071 11809.45 193.84 52497.01 88888.00 2016-03-11 02:55:40.406 071 11809.47 193.85 52497.00 88888.00 2016-03-11 02:55:40.906 071 11809.48 193.90 52497.03 88888.00 2016-03-11 02:55:41.406 071 11809.47 193.87 52497.03 88888.00 2016-03-11 02:55:41.906 071 11809.42 193.82 52497.05 88888.00 2016-03-11 02:55:42.406 071 11809.44 193.81 52497.06 88888.00 2016-03-11 02:55:42.906 071 11809.41 193.85 52497.05 88888.00 2016-03-11 02:55:43.406 071 11809.44 193.87 52497.06 88888.00 2016-03-11 02:55:43.906 071 11809.44 193.88 52497.07 88888.00 2016-03-11 02:55:44.406 071 11809.44 193.85 52497.05 88888.00 2016-03-11 02:55:44.906 071 11809.45 193.84 52497.03 88888.00 2016-03-11 02:55:45.406 071 11809.42 193.86 52497.03 88888.00 2016-03-11 02:55:45.906 071 11809.40 193.85 52497.03 88888.00 2016-03-11 02:55:46.406 071 11809.41 193.84 52497.03 88888.00 2016-03-11 02:55:46.906 071 11809.40 193.85 52497.07 88888.00 2016-03-11 02:55:47.406 071 11809.39 193.86 52497.06 88888.00 2016-03-11 02:55:47.906 071 11809.41 193.86 52497.06 88888.00 2016-03-11 02:55:48.406 071 11809.44 193.86 52497.08 88888.00 2016-03-11 02:55:48.906 071 11809.41 193.87 52497.07 88888.00 2016-03-11 02:55:49.406 071 11809.40 193.91 52497.08 88888.00 2016-03-11 02:55:49.906 071 11809.39 193.95 52497.08 88888.00 2016-03-11 02:55:50.406 071 11809.39 193.93 52497.03 88888.00 2016-03-11 02:55:50.906 071 11809.38 193.93 52497.03 88888.00 2016-03-11 02:55:51.406 071 11809.36 193.90 52497.07 88888.00 2016-03-11 02:55:51.906 071 11809.37 193.88 52497.08 88888.00 2016-03-11 02:55:52.406 071 11809.36 193.91 52497.05 88888.00 2016-03-11 02:55:52.906 071 11809.37 193.94 52497.00 88888.00 2016-03-11 02:55:53.406 071 11809.39 193.94 52496.98 88888.00 2016-03-11 02:55:53.906 071 11809.40 193.90 52496.98 88888.00 2016-03-11 02:55:54.406 071 11809.40 193.92 52496.98 88888.00 2016-03-11 02:55:54.906 071 11809.37 193.95 52496.97 88888.00 2016-03-11 02:55:55.406 071 11809.36 193.97 52496.94 88888.00 2016-03-11 02:55:55.906 071 11809.33 193.94 52496.90 88888.00 2016-03-11 02:55:56.406 071 11809.36 193.95 52496.89 88888.00 2016-03-11 02:55:56.906 071 11809.36 193.95 52496.94 88888.00 2016-03-11 02:55:57.406 071 11809.37 193.93 52496.94 88888.00 2016-03-11 02:55:57.906 071 11809.35 193.95 52496.94 88888.00 2016-03-11 02:55:58.406 071 11809.32 193.94 52496.98 88888.00 2016-03-11 02:55:58.906 071 11809.33 193.95 52496.99 88888.00 2016-03-11 02:55:59.406 071 11809.36 193.94 52496.99 88888.00 2016-03-11 02:55:59.906 071 11809.37 193.95 52496.97 88888.00 2016-03-11 02:56:00.406 071 11809.38 193.97 52496.98 88888.00 2016-03-11 02:56:00.906 071 11809.35 193.97 52496.99 88888.00 2016-03-11 02:56:01.406 071 11809.28 193.93 52496.98 88888.00 2016-03-11 02:56:01.906 071 11809.29 193.95 52496.99 88888.00 2016-03-11 02:56:02.406 071 11809.29 193.97 52496.99 88888.00 2016-03-11 02:56:02.906 071 11809.30 193.97 52497.01 88888.00 2016-03-11 02:56:03.406 071 11809.33 193.98 52497.01 88888.00 2016-03-11 02:56:03.906 071 11809.32 193.95 52497.00 88888.00 2016-03-11 02:56:04.406 071 11809.33 193.96 52496.97 88888.00 2016-03-11 02:56:04.906 071 11809.30 193.96 52496.98 88888.00 2016-03-11 02:56:05.406 071 11809.29 193.94 52497.00 88888.00 2016-03-11 02:56:05.906 071 11809.28 193.96 52497.02 88888.00 2016-03-11 02:56:06.406 071 11809.27 194.02 52497.03 88888.00 2016-03-11 02:56:06.906 071 11809.29 194.05 52497.00 88888.00 2016-03-11 02:56:07.406 071 11809.32 194.04 52497.02 88888.00 2016-03-11 02:56:07.906 071 11809.31 194.04 52497.03 88888.00 2016-03-11 02:56:08.406 071 11809.35 194.03 52497.05 88888.00 2016-03-11 02:56:08.906 071 11809.36 194.01 52497.06 88888.00 2016-03-11 02:56:09.406 071 11809.31 194.00 52497.00 88888.00 2016-03-11 02:56:09.906 071 11809.32 194.00 52497.01 88888.00 2016-03-11 02:56:10.406 071 11809.33 194.01 52497.03 88888.00 2016-03-11 02:56:10.906 071 11809.36 194.01 52497.02 88888.00 2016-03-11 02:56:11.406 071 11809.35 194.01 52497.00 88888.00 2016-03-11 02:56:11.906 071 11809.36 194.01 52497.02 88888.00 2016-03-11 02:56:12.407 071 11809.35 194.04 52497.02 88888.00 2016-03-11 02:56:12.907 071 11809.35 194.04 52497.05 88888.00 2016-03-11 02:56:13.407 071 11809.35 194.01 52497.05 88888.00 2016-03-11 02:56:13.907 071 11809.33 194.01 52497.03 88888.00 2016-03-11 02:56:14.407 071 11809.36 194.05 52497.02 88888.00 2016-03-11 02:56:14.907 071 11809.33 194.06 52497.01 88888.00 2016-03-11 02:56:15.407 071 11809.30 194.02 52497.01 88888.00 2016-03-11 02:56:15.907 071 11809.30 194.00 52497.02 88888.00 2016-03-11 02:56:16.407 071 11809.30 194.00 52497.01 88888.00 2016-03-11 02:56:16.907 071 11809.29 194.02 52497.03 88888.00 2016-03-11 02:56:17.407 071 11809.26 194.03 52497.00 88888.00 2016-03-11 02:56:17.907 071 11809.21 194.04 52497.01 88888.00 2016-03-11 02:56:18.407 071 11809.21 194.04 52496.99 88888.00 2016-03-11 02:56:18.907 071 11809.18 194.02 52497.02 88888.00 2016-03-11 02:56:19.407 071 11809.18 194.02 52497.00 88888.00 2016-03-11 02:56:19.907 071 11809.19 194.02 52496.99 88888.00 2016-03-11 02:56:20.407 071 11809.21 194.01 52496.99 88888.00 2016-03-11 02:56:20.907 071 11809.24 193.98 52497.00 88888.00 2016-03-11 02:56:21.407 071 11809.21 193.97 52497.02 88888.00 2016-03-11 02:56:21.907 071 11809.19 194.05 52497.00 88888.00 2016-03-11 02:56:22.407 071 11809.19 194.04 52497.02 88888.00 2016-03-11 02:56:22.907 071 11809.20 194.04 52497.03 88888.00 2016-03-11 02:56:23.407 071 11809.20 194.06 52497.03 88888.00 2016-03-11 02:56:23.907 071 11809.19 194.09 52497.05 88888.00 2016-03-11 02:56:24.407 071 11809.19 194.12 52497.02 88888.00 2016-03-11 02:56:24.907 071 11809.19 194.10 52496.99 88888.00 2016-03-11 02:56:25.407 071 11809.22 194.09 52496.97 88888.00 2016-03-11 02:56:25.907 071 11809.22 194.12 52496.99 88888.00 2016-03-11 02:56:26.407 071 11809.23 194.13 52497.03 88888.00 2016-03-11 02:56:26.907 071 11809.16 194.16 52497.02 88888.00 2016-03-11 02:56:27.407 071 11809.14 194.14 52497.02 88888.00 2016-03-11 02:56:27.907 071 11809.14 194.10 52497.00 88888.00 2016-03-11 02:56:28.407 071 11809.16 194.12 52496.98 88888.00 2016-03-11 02:56:28.907 071 11809.16 194.13 52496.94 88888.00 2016-03-11 02:56:29.407 071 11809.19 194.14 52496.93 88888.00 2016-03-11 02:56:29.907 071 11809.20 194.14 52496.97 88888.00 2016-03-11 02:56:30.407 071 11809.20 194.15 52496.97 88888.00 2016-03-11 02:56:30.907 071 11809.19 194.15 52496.97 88888.00 2016-03-11 02:56:31.407 071 11809.18 194.16 52496.93 88888.00 2016-03-11 02:56:31.907 071 11809.18 194.17 52496.90 88888.00 2016-03-11 02:56:32.407 071 11809.13 194.13 52496.93 88888.00 2016-03-11 02:56:32.907 071 11809.14 194.13 52496.95 88888.00 2016-03-11 02:56:33.407 071 11809.11 194.16 52496.93 88888.00 2016-03-11 02:56:33.907 071 11809.11 194.17 52496.90 88888.00 2016-03-11 02:56:34.407 071 11809.12 194.19 52496.92 88888.00 2016-03-11 02:56:34.907 071 11809.04 194.20 52496.94 88888.00 2016-03-11 02:56:35.407 071 11809.06 194.21 52496.97 88888.00 2016-03-11 02:56:35.907 071 11809.09 194.22 52496.99 88888.00 2016-03-11 02:56:36.407 071 11809.05 194.22 52496.99 88888.00 2016-03-11 02:56:36.907 071 11809.04 194.19 52497.01 88888.00 2016-03-11 02:56:37.407 071 11809.05 194.22 52496.98 88888.00 2016-03-11 02:56:37.907 071 11809.07 194.22 52496.98 88888.00 2016-03-11 02:56:38.407 071 11809.04 194.22 52496.97 88888.00 2016-03-11 02:56:38.907 071 11809.00 194.24 52496.97 88888.00 2016-03-11 02:56:39.407 071 11809.00 194.30 52497.02 88888.00 2016-03-11 02:56:39.907 071 11808.97 194.31 52497.07 88888.00 2016-03-11 02:56:40.407 071 11808.96 194.30 52497.02 88888.00 2016-03-11 02:56:40.907 071 11808.95 194.30 52496.98 88888.00 2016-03-11 02:56:41.407 071 11808.96 194.27 52496.99 88888.00 2016-03-11 02:56:41.907 071 11808.97 194.29 52496.95 88888.00 2016-03-11 02:56:42.407 071 11808.95 194.31 52496.94 88888.00 2016-03-11 02:56:42.907 071 11808.93 194.33 52496.97 88888.00 2016-03-11 02:56:43.407 071 11808.94 194.36 52496.98 88888.00 2016-03-11 02:56:43.907 071 11808.94 194.38 52496.91 88888.00 2016-03-11 02:56:44.407 071 11808.94 194.33 52496.93 88888.00 2016-03-11 02:56:44.907 071 11808.93 194.29 52496.95 88888.00 2016-03-11 02:56:45.407 071 11808.92 194.32 52496.94 88888.00 2016-03-11 02:56:45.907 071 11808.94 194.34 52496.91 88888.00 2016-03-11 02:56:46.407 071 11808.96 194.31 52496.91 88888.00 2016-03-11 02:56:46.907 071 11808.95 194.29 52496.90 88888.00 2016-03-11 02:56:47.407 071 11808.91 194.32 52496.88 88888.00 2016-03-11 02:56:47.907 071 11808.89 194.36 52496.91 88888.00 2016-03-11 02:56:48.407 071 11808.92 194.35 52496.93 88888.00 2016-03-11 02:56:48.907 071 11808.92 194.34 52496.97 88888.00 2016-03-11 02:56:49.407 071 11808.91 194.32 52496.98 88888.00 2016-03-11 02:56:49.907 071 11808.86 194.33 52496.98 88888.00 2016-03-11 02:56:50.407 071 11808.86 194.38 52496.99 88888.00 2016-03-11 02:56:50.907 071 11808.85 194.40 52496.99 88888.00 2016-03-11 02:56:51.407 071 11808.88 194.43 52496.98 88888.00 2016-03-11 02:56:51.907 071 11808.89 194.48 52496.95 88888.00 2016-03-11 02:56:52.407 071 11808.85 194.46 52496.93 88888.00 2016-03-11 02:56:52.907 071 11808.80 194.50 52496.92 88888.00 2016-03-11 02:56:53.407 071 11808.83 194.48 52496.93 88888.00 2016-03-11 02:56:53.907 071 11808.81 194.45 52496.94 88888.00 2016-03-11 02:56:54.407 071 11808.79 194.45 52496.93 88888.00 2016-03-11 02:56:54.907 071 11808.80 194.45 52496.90 88888.00 2016-03-11 02:56:55.407 071 11808.78 194.50 52496.85 88888.00 2016-03-11 02:56:55.907 071 11808.75 194.53 52496.88 88888.00 2016-03-11 02:56:56.407 071 11808.75 194.53 52496.90 88888.00 2016-03-11 02:56:56.907 071 11808.70 194.50 52496.92 88888.00 2016-03-11 02:56:57.407 071 11808.67 194.49 52496.92 88888.00 2016-03-11 02:56:57.907 071 11808.70 194.52 52496.92 88888.00 2016-03-11 02:56:58.407 071 11808.63 194.52 52496.92 88888.00 2016-03-11 02:56:58.907 071 11808.66 194.51 52496.91 88888.00 2016-03-11 02:56:59.407 071 11808.70 194.53 52496.90 88888.00 2016-03-11 02:56:59.907 071 11808.70 194.50 52496.89 88888.00 2016-03-11 02:57:00.407 071 11808.71 194.48 52496.88 88888.00 2016-03-11 02:57:00.907 071 11808.71 194.51 52496.84 88888.00 2016-03-11 02:57:01.407 071 11808.72 194.54 52496.84 88888.00 2016-03-11 02:57:01.907 071 11808.71 194.52 52496.90 88888.00 2016-03-11 02:57:02.407 071 11808.69 194.53 52496.88 88888.00 2016-03-11 02:57:02.907 071 11808.67 194.56 52496.84 88888.00 2016-03-11 02:57:03.407 071 11808.68 194.59 52496.85 88888.00 2016-03-11 02:57:03.907 071 11808.72 194.62 52496.83 88888.00 2016-03-11 02:57:04.407 071 11808.70 194.61 52496.82 88888.00 2016-03-11 02:57:04.907 071 11808.68 194.58 52496.81 88888.00 2016-03-11 02:57:05.407 071 11808.67 194.58 52496.83 88888.00 2016-03-11 02:57:05.907 071 11808.65 194.61 52496.82 88888.00 2016-03-11 02:57:06.407 071 11808.62 194.63 52496.83 88888.00 2016-03-11 02:57:06.907 071 11808.60 194.62 52496.77 88888.00 2016-03-11 02:57:07.407 071 11808.63 194.61 52496.79 88888.00 2016-03-11 02:57:07.907 071 11808.67 194.61 52496.79 88888.00 2016-03-11 02:57:08.407 071 11808.66 194.64 52496.76 88888.00 2016-03-11 02:57:08.907 071 11808.67 194.63 52496.77 88888.00 2016-03-11 02:57:09.407 071 11808.67 194.63 52496.77 88888.00 2016-03-11 02:57:09.907 071 11808.68 194.63 52496.81 88888.00 2016-03-11 02:57:10.407 071 11808.62 194.62 52496.82 88888.00 2016-03-11 02:57:10.907 071 11808.58 194.60 52496.80 88888.00 2016-03-11 02:57:11.407 071 11808.56 194.58 52496.73 88888.00 2016-03-11 02:57:11.907 071 11808.59 194.60 52496.72 88888.00 2016-03-11 02:57:12.407 071 11808.61 194.62 52496.75 88888.00 2016-03-11 02:57:12.907 071 11808.63 194.61 52496.75 88888.00 2016-03-11 02:57:13.407 071 11808.59 194.60 52496.71 88888.00 2016-03-11 02:57:13.907 071 11808.59 194.62 52496.74 88888.00 2016-03-11 02:57:14.407 071 11808.58 194.63 52496.72 88888.00 2016-03-11 02:57:14.907 071 11808.58 194.61 52496.73 88888.00 2016-03-11 02:57:15.407 071 11808.60 194.64 52496.71 88888.00 2016-03-11 02:57:15.907 071 11808.61 194.65 52496.70 88888.00 2016-03-11 02:57:16.407 071 11808.65 194.62 52496.70 88888.00 2016-03-11 02:57:16.907 071 11808.63 194.62 52496.68 88888.00 2016-03-11 02:57:17.407 071 11808.59 194.65 52496.71 88888.00 2016-03-11 02:57:17.907 071 11808.54 194.67 52496.72 88888.00 2016-03-11 02:57:18.407 071 11808.53 194.67 52496.71 88888.00 2016-03-11 02:57:18.907 071 11808.49 194.68 52496.71 88888.00 2016-03-11 02:57:19.407 071 11808.52 194.69 52496.72 88888.00 2016-03-11 02:57:19.907 071 11808.50 194.70 52496.68 88888.00 2016-03-11 02:57:20.407 071 11808.49 194.72 52496.68 88888.00 2016-03-11 02:57:20.907 071 11808.53 194.73 52496.66 88888.00 2016-03-11 02:57:21.407 071 11808.49 194.70 52496.65 88888.00 2016-03-11 02:57:21.907 071 11808.51 194.71 52496.62 88888.00 2016-03-11 02:57:22.407 071 11808.59 194.71 52496.61 88888.00 2016-03-11 02:57:22.907 071 11808.60 194.72 52496.63 88888.00 2016-03-11 02:57:23.407 071 11808.57 194.73 52496.63 88888.00 2016-03-11 02:57:23.907 071 11808.53 194.74 52496.64 88888.00 2016-03-11 02:57:24.407 071 11808.58 194.77 52496.64 88888.00 2016-03-11 02:57:24.907 071 11808.58 194.71 52496.64 88888.00 2016-03-11 02:57:25.407 071 11808.59 194.70 52496.64 88888.00 2016-03-11 02:57:25.907 071 11808.57 194.71 52496.66 88888.00 2016-03-11 02:57:26.407 071 11808.57 194.69 52496.65 88888.00 2016-03-11 02:57:26.907 071 11808.58 194.72 52496.63 88888.00 2016-03-11 02:57:27.407 071 11808.57 194.74 52496.64 88888.00 2016-03-11 02:57:27.907 071 11808.56 194.73 52496.66 88888.00 2016-03-11 02:57:28.407 071 11808.58 194.72 52496.66 88888.00 2016-03-11 02:57:28.907 071 11808.56 194.70 52496.64 88888.00 2016-03-11 02:57:29.407 071 11808.51 194.70 52496.63 88888.00 2016-03-11 02:57:29.907 071 11808.51 194.70 52496.57 88888.00 2016-03-11 02:57:30.407 071 11808.49 194.70 52496.59 88888.00 2016-03-11 02:57:30.907 071 11808.52 194.72 52496.59 88888.00 2016-03-11 02:57:31.407 071 11808.54 194.77 52496.57 88888.00 2016-03-11 02:57:31.907 071 11808.51 194.79 52496.57 88888.00 2016-03-11 02:57:32.407 071 11808.51 194.73 52496.58 88888.00 2016-03-11 02:57:32.907 071 11808.50 194.71 52496.55 88888.00 2016-03-11 02:57:33.407 071 11808.51 194.74 52496.56 88888.00 2016-03-11 02:57:33.907 071 11808.51 194.73 52496.55 88888.00 2016-03-11 02:57:34.407 071 11808.45 194.74 52496.55 88888.00 2016-03-11 02:57:34.907 071 11808.48 194.78 52496.55 88888.00 2016-03-11 02:57:35.407 071 11808.50 194.80 52496.55 88888.00 2016-03-11 02:57:35.907 071 11808.49 194.74 52496.56 88888.00 2016-03-11 02:57:36.407 071 11808.47 194.73 52496.53 88888.00 2016-03-11 02:57:36.907 071 11808.44 194.73 52496.53 88888.00 2016-03-11 02:57:37.407 071 11808.49 194.74 52496.56 88888.00 2016-03-11 02:57:37.907 071 11808.52 194.77 52496.58 88888.00 2016-03-11 02:57:38.407 071 11808.52 194.80 52496.53 88888.00 2016-03-11 02:57:38.907 071 11808.47 194.80 52496.54 88888.00 2016-03-11 02:57:39.407 071 11808.44 194.81 52496.51 88888.00 2016-03-11 02:57:39.907 071 11808.45 194.75 52496.54 88888.00 2016-03-11 02:57:40.407 071 11808.44 194.71 52496.53 88888.00 2016-03-11 02:57:40.907 071 11808.41 194.73 52496.51 88888.00 2016-03-11 02:57:41.407 071 11808.44 194.72 52496.50 88888.00 2016-03-11 02:57:41.907 071 11808.48 194.74 52496.50 88888.00 2016-03-11 02:57:42.407 071 11808.45 194.75 52496.50 88888.00 2016-03-11 02:57:42.907 071 11808.45 194.75 52496.50 88888.00 2016-03-11 02:57:43.407 071 11808.43 194.72 52496.50 88888.00 2016-03-11 02:57:43.907 071 11808.48 194.69 52496.51 88888.00 2016-03-11 02:57:44.407 071 11808.48 194.72 52496.49 88888.00 2016-03-11 02:57:44.907 071 11808.47 194.75 52496.49 88888.00 2016-03-11 02:57:45.407 071 11808.43 194.77 52496.50 88888.00 2016-03-11 02:57:45.907 071 11808.42 194.75 52496.51 88888.00 2016-03-11 02:57:46.407 071 11808.40 194.70 52496.50 88888.00 2016-03-11 02:57:46.907 071 11808.37 194.70 52496.46 88888.00 2016-03-11 02:57:47.407 071 11808.39 194.70 52496.47 88888.00 2016-03-11 02:57:47.907 071 11808.41 194.68 52496.48 88888.00 2016-03-11 02:57:48.407 071 11808.40 194.69 52496.48 88888.00 2016-03-11 02:57:48.907 071 11808.36 194.68 52496.45 88888.00 2016-03-11 02:57:49.407 071 11808.37 194.70 52496.45 88888.00 2016-03-11 02:57:49.907 071 11808.37 194.74 52496.46 88888.00 2016-03-11 02:57:50.407 071 11808.40 194.75 52496.42 88888.00 2016-03-11 02:57:50.907 071 11808.40 194.78 52496.45 88888.00 2016-03-11 02:57:51.407 071 11808.41 194.75 52496.44 88888.00 2016-03-11 02:57:51.907 071 11808.40 194.74 52496.41 88888.00 2016-03-11 02:57:52.407 071 11808.40 194.79 52496.38 88888.00 2016-03-11 02:57:52.907 071 11808.36 194.78 52496.37 88888.00 2016-03-11 02:57:53.407 071 11808.36 194.73 52496.39 88888.00 2016-03-11 02:57:53.907 071 11808.34 194.72 52496.40 88888.00 2016-03-11 02:57:54.407 071 11808.31 194.71 52496.39 88888.00 2016-03-11 02:57:54.907 071 11808.30 194.69 52496.37 88888.00 2016-03-11 02:57:55.407 071 11808.30 194.67 52496.36 88888.00 2016-03-11 02:57:55.907 071 11808.30 194.70 52496.37 88888.00 2016-03-11 02:57:56.407 071 11808.25 194.69 52496.38 88888.00 2016-03-11 02:57:56.907 071 11808.22 194.68 52496.38 88888.00 2016-03-11 02:57:57.407 071 11808.24 194.70 52496.42 88888.00 2016-03-11 02:57:57.907 071 11808.26 194.69 52496.39 88888.00 2016-03-11 02:57:58.407 071 11808.30 194.70 52496.38 88888.00 2016-03-11 02:57:58.907 071 11808.26 194.73 52496.35 88888.00 2016-03-11 02:57:59.407 071 11808.23 194.70 52496.33 88888.00 2016-03-11 02:57:59.907 071 11808.25 194.64 52496.32 88888.00 2016-03-11 02:58:00.407 071 11808.19 194.67 52496.33 88888.00 2016-03-11 02:58:00.907 071 11808.23 194.65 52496.36 88888.00 2016-03-11 02:58:01.407 071 11808.24 194.67 52496.33 88888.00 2016-03-11 02:58:01.907 071 11808.25 194.69 52496.31 88888.00 2016-03-11 02:58:02.407 071 11808.22 194.71 52496.31 88888.00 2016-03-11 02:58:02.907 071 11808.23 194.70 52496.31 88888.00 2016-03-11 02:58:03.407 071 11808.28 194.72 52496.30 88888.00 2016-03-11 02:58:03.907 071 11808.33 194.72 52496.32 88888.00 2016-03-11 02:58:04.407 071 11808.34 194.70 52496.35 88888.00 2016-03-11 02:58:04.907 071 11808.31 194.68 52496.35 88888.00 2016-03-11 02:58:05.407 071 11808.28 194.70 52496.33 88888.00 2016-03-11 02:58:05.907 071 11808.28 194.73 52496.32 88888.00 2016-03-11 02:58:06.407 071 11808.31 194.74 52496.33 88888.00 2016-03-11 02:58:06.907 071 11808.33 194.74 52496.31 88888.00 2016-03-11 02:58:07.407 071 11808.27 194.72 52496.32 88888.00 2016-03-11 02:58:07.907 071 11808.27 194.72 52496.30 88888.00 2016-03-11 02:58:08.407 071 11808.27 194.72 52496.31 88888.00 2016-03-11 02:58:08.907 071 11808.26 194.73 52496.31 88888.00 2016-03-11 02:58:09.407 071 11808.28 194.73 52496.31 88888.00 2016-03-11 02:58:09.907 071 11808.27 194.73 52496.28 88888.00 2016-03-11 02:58:10.407 071 11808.30 194.73 52496.29 88888.00 2016-03-11 02:58:10.907 071 11808.31 194.73 52496.29 88888.00 2016-03-11 02:58:11.407 071 11808.32 194.78 52496.29 88888.00 2016-03-11 02:58:11.907 071 11808.31 194.79 52496.27 88888.00 2016-03-11 02:58:12.407 071 11808.26 194.75 52496.26 88888.00 2016-03-11 02:58:12.907 071 11808.30 194.72 52496.29 88888.00 2016-03-11 02:58:13.407 071 11808.28 194.73 52496.29 88888.00 2016-03-11 02:58:13.907 071 11808.25 194.74 52496.31 88888.00 2016-03-11 02:58:14.407 071 11808.28 194.75 52496.30 88888.00 2016-03-11 02:58:14.907 071 11808.24 194.79 52496.29 88888.00 2016-03-11 02:58:15.407 071 11808.23 194.81 52496.27 88888.00 2016-03-11 02:58:15.907 071 11808.26 194.78 52496.30 88888.00 2016-03-11 02:58:16.407 071 11808.30 194.74 52496.33 88888.00 2016-03-11 02:58:16.907 071 11808.28 194.75 52496.30 88888.00 2016-03-11 02:58:17.407 071 11808.26 194.78 52496.24 88888.00 2016-03-11 02:58:17.907 071 11808.27 194.80 52496.27 88888.00 2016-03-11 02:58:18.407 071 11808.25 194.80 52496.26 88888.00 2016-03-11 02:58:18.907 071 11808.22 194.81 52496.23 88888.00 2016-03-11 02:58:19.407 071 11808.23 194.78 52496.24 88888.00 2016-03-11 02:58:19.907 071 11808.24 194.79 52496.29 88888.00 2016-03-11 02:58:20.407 071 11808.23 194.79 52496.27 88888.00 2016-03-11 02:58:20.907 071 11808.25 194.80 52496.23 88888.00 2016-03-11 02:58:21.407 071 11808.26 194.80 52496.21 88888.00 2016-03-11 02:58:21.907 071 11808.24 194.80 52496.20 88888.00 2016-03-11 02:58:22.407 071 11808.19 194.80 52496.17 88888.00 2016-03-11 02:58:22.907 071 11808.18 194.80 52496.13 88888.00 2016-03-11 02:58:23.407 071 11808.15 194.79 52496.13 88888.00 2016-03-11 02:58:23.907 071 11808.15 194.75 52496.17 88888.00 2016-03-11 02:58:24.407 071 11808.16 194.75 52496.19 88888.00 2016-03-11 02:58:24.907 071 11808.16 194.81 52496.15 88888.00 2016-03-11 02:58:25.407 071 11808.14 194.80 52496.13 88888.00 2016-03-11 02:58:25.907 071 11808.09 194.77 52496.13 88888.00 2016-03-11 02:58:26.407 071 11808.10 194.75 52496.12 88888.00 2016-03-11 02:58:26.907 071 11808.13 194.75 52496.15 88888.00 2016-03-11 02:58:27.407 071 11808.10 194.81 52496.19 88888.00 2016-03-11 02:58:27.907 071 11808.08 194.81 52496.14 88888.00 2016-03-11 02:58:28.407 071 11808.10 194.81 52496.12 88888.00 2016-03-11 02:58:28.907 071 11808.15 194.83 52496.15 88888.00 2016-03-11 02:58:29.407 071 11808.13 194.83 52496.20 88888.00 2016-03-11 02:58:29.907 071 11808.12 194.82 52496.21 88888.00 2016-03-11 02:58:30.407 071 11808.09 194.85 52496.22 88888.00 2016-03-11 02:58:30.907 071 11808.09 194.85 52496.19 88888.00 2016-03-11 02:58:31.407 071 11808.09 194.82 52496.15 88888.00 2016-03-11 02:58:31.907 071 11808.12 194.84 52496.12 88888.00 2016-03-11 02:58:32.407 071 11808.09 194.88 52496.11 88888.00 2016-03-11 02:58:32.907 071 11808.08 194.88 52496.15 88888.00 2016-03-11 02:58:33.407 071 11808.07 194.87 52496.17 88888.00 2016-03-11 02:58:33.907 071 11808.08 194.87 52496.13 88888.00 2016-03-11 02:58:34.407 071 11808.01 194.88 52496.13 88888.00 2016-03-11 02:58:34.907 071 11808.02 194.85 52496.18 88888.00 2016-03-11 02:58:35.407 071 11808.04 194.82 52496.15 88888.00 2016-03-11 02:58:35.907 071 11808.06 194.85 52496.13 88888.00 2016-03-11 02:58:36.407 071 11808.08 194.87 52496.14 88888.00 2016-03-11 02:58:36.907 071 11808.08 194.88 52496.18 88888.00 2016-03-11 02:58:37.407 071 11808.07 194.90 52496.17 88888.00 2016-03-11 02:58:37.907 071 11808.08 194.85 52496.17 88888.00 2016-03-11 02:58:38.407 071 11808.07 194.88 52496.17 88888.00 2016-03-11 02:58:38.907 071 11808.04 194.90 52496.13 88888.00 2016-03-11 02:58:39.407 071 11808.02 194.89 52496.10 88888.00 2016-03-11 02:58:39.907 071 11808.05 194.90 52496.09 88888.00 2016-03-11 02:58:40.407 071 11808.07 194.89 52496.06 88888.00 2016-03-11 02:58:40.907 071 11808.09 194.89 52496.08 88888.00 2016-03-11 02:58:41.407 071 11808.10 194.87 52496.11 88888.00 2016-03-11 02:58:41.907 071 11808.12 194.88 52496.13 88888.00 2016-03-11 02:58:42.407 071 11808.09 194.89 52496.10 88888.00 2016-03-11 02:58:42.907 071 11808.10 194.89 52496.09 88888.00 2016-03-11 02:58:43.407 071 11808.08 194.85 52496.08 88888.00 2016-03-11 02:58:43.907 071 11808.10 194.84 52496.08 88888.00 2016-03-11 02:58:44.407 071 11808.10 194.82 52496.11 88888.00 2016-03-11 02:58:44.907 071 11808.15 194.82 52496.12 88888.00 2016-03-11 02:58:45.407 071 11808.14 194.82 52496.14 88888.00 2016-03-11 02:58:45.907 071 11808.08 194.84 52496.11 88888.00 2016-03-11 02:58:46.407 071 11808.02 194.88 52496.10 88888.00 2016-03-11 02:58:46.907 071 11808.00 194.85 52496.10 88888.00 2016-03-11 02:58:47.407 071 11808.02 194.88 52496.06 88888.00 2016-03-11 02:58:47.907 071 11808.01 194.85 52496.06 88888.00 2016-03-11 02:58:48.407 071 11808.01 194.84 52496.09 88888.00 2016-03-11 02:58:48.907 071 11808.01 194.85 52496.13 88888.00 2016-03-11 02:58:49.407 071 11808.02 194.85 52496.11 88888.00 2016-03-11 02:58:49.907 071 11808.02 194.82 52496.10 88888.00 2016-03-11 02:58:50.407 071 11808.02 194.81 52496.08 88888.00 2016-03-11 02:58:50.907 071 11808.02 194.84 52496.05 88888.00 2016-03-11 02:58:51.407 071 11808.00 194.82 52496.10 88888.00 2016-03-11 02:58:51.907 071 11808.00 194.81 52496.06 88888.00 2016-03-11 02:58:52.408 071 11808.02 194.83 52496.09 88888.00 2016-03-11 02:58:52.908 071 11807.96 194.80 52496.09 88888.00 2016-03-11 02:58:53.408 071 11807.95 194.82 52496.05 88888.00 2016-03-11 02:58:53.908 071 11807.96 194.88 52496.04 88888.00 2016-03-11 02:58:54.408 071 11807.97 194.89 52496.04 88888.00 2016-03-11 02:58:54.908 071 11808.00 194.88 52496.04 88888.00 2016-03-11 02:58:55.408 071 11808.04 194.83 52496.04 88888.00 2016-03-11 02:58:55.908 071 11808.01 194.81 52496.03 88888.00 2016-03-11 02:58:56.408 071 11808.00 194.81 52496.01 88888.00 2016-03-11 02:58:56.908 071 11808.01 194.81 52496.03 88888.00 2016-03-11 02:58:57.408 071 11807.99 194.80 52496.05 88888.00 2016-03-11 02:58:57.908 071 11808.00 194.82 52496.04 88888.00 2016-03-11 02:58:58.408 071 11808.06 194.81 52496.05 88888.00 2016-03-11 02:58:58.908 071 11808.01 194.82 52496.04 88888.00 2016-03-11 02:58:59.408 071 11807.98 194.83 52496.04 88888.00 2016-03-11 02:58:59.908 071 11807.98 194.83 52496.02 88888.00 2016-03-11 02:59:00.408 071 11808.02 194.82 52496.02 88888.00 2016-03-11 02:59:00.908 071 11808.02 194.82 52496.02 88888.00 2016-03-11 02:59:01.408 071 11808.02 194.80 52495.98 88888.00 2016-03-11 02:59:01.908 071 11808.08 194.79 52495.96 88888.00 2016-03-11 02:59:02.408 071 11808.10 194.83 52495.96 88888.00 2016-03-11 02:59:02.908 071 11808.07 194.81 52495.95 88888.00 2016-03-11 02:59:03.408 071 11808.05 194.79 52495.94 88888.00 2016-03-11 02:59:03.908 071 11808.05 194.75 52495.92 88888.00 2016-03-11 02:59:04.408 071 11808.07 194.75 52495.91 88888.00 2016-03-11 02:59:04.908 071 11808.08 194.75 52495.92 88888.00 2016-03-11 02:59:05.408 071 11808.07 194.75 52495.92 88888.00 2016-03-11 02:59:05.908 071 11808.04 194.75 52495.95 88888.00 2016-03-11 02:59:06.408 071 11807.99 194.74 52495.98 88888.00 2016-03-11 02:59:06.908 071 11808.00 194.73 52495.97 88888.00 2016-03-11 02:59:07.408 071 11807.99 194.70 52495.96 88888.00 2016-03-11 02:59:07.908 071 11808.00 194.71 52495.95 88888.00 2016-03-11 02:59:08.408 071 11807.99 194.73 52495.97 88888.00 2016-03-11 02:59:08.908 071 11808.05 194.73 52496.02 88888.00 2016-03-11 02:59:09.408 071 11808.08 194.72 52496.04 88888.00 2016-03-11 02:59:09.908 071 11808.10 194.71 52496.01 88888.00 2016-03-11 02:59:10.408 071 11808.07 194.73 52495.97 88888.00 2016-03-11 02:59:10.908 071 11808.01 194.74 52495.95 88888.00 2016-03-11 02:59:11.408 071 11808.02 194.75 52495.95 88888.00 2016-03-11 02:59:11.908 071 11808.04 194.75 52495.95 88888.00 2016-03-11 02:59:12.408 071 11808.07 194.72 52495.96 88888.00 2016-03-11 02:59:12.908 071 11808.06 194.73 52495.97 88888.00 2016-03-11 02:59:13.408 071 11808.09 194.74 52495.93 88888.00 2016-03-11 02:59:13.908 071 11808.09 194.74 52495.93 88888.00 2016-03-11 02:59:14.408 071 11808.12 194.75 52495.96 88888.00 2016-03-11 02:59:14.908 071 11808.13 194.75 52495.97 88888.00 2016-03-11 02:59:15.408 071 11808.08 194.72 52496.01 88888.00 2016-03-11 02:59:15.908 071 11808.05 194.70 52496.02 88888.00 2016-03-11 02:59:16.408 071 11808.04 194.64 52496.03 88888.00 2016-03-11 02:59:16.908 071 11808.06 194.65 52496.00 88888.00 2016-03-11 02:59:17.408 071 11808.10 194.69 52496.01 88888.00 2016-03-11 02:59:17.908 071 11808.07 194.68 52496.01 88888.00 2016-03-11 02:59:18.408 071 11808.01 194.70 52495.95 88888.00 2016-03-11 02:59:18.908 071 11808.00 194.70 52495.93 88888.00 2016-03-11 02:59:19.408 071 11808.02 194.68 52495.93 88888.00 2016-03-11 02:59:19.908 071 11808.06 194.69 52495.93 88888.00 2016-03-11 02:59:20.408 071 11808.07 194.68 52495.95 88888.00 2016-03-11 02:59:20.908 071 11808.05 194.68 52495.95 88888.00 2016-03-11 02:59:21.408 071 11808.08 194.70 52495.94 88888.00 2016-03-11 02:59:21.908 071 11808.10 194.73 52495.97 88888.00 2016-03-11 02:59:22.408 071 11808.12 194.70 52495.97 88888.00 2016-03-11 02:59:22.908 071 11808.14 194.68 52495.98 88888.00 2016-03-11 02:59:23.408 071 11808.13 194.71 52495.97 88888.00 2016-03-11 02:59:23.908 071 11808.15 194.70 52495.96 88888.00 2016-03-11 02:59:24.408 071 11808.15 194.68 52495.96 88888.00 2016-03-11 02:59:24.908 071 11808.15 194.67 52495.92 88888.00 2016-03-11 02:59:25.408 071 11808.23 194.64 52495.93 88888.00 2016-03-11 02:59:25.908 071 11808.23 194.63 52495.92 88888.00 2016-03-11 02:59:26.408 071 11808.19 194.61 52495.89 88888.00 2016-03-11 02:59:26.908 071 11808.17 194.59 52495.93 88888.00 2016-03-11 02:59:27.408 071 11808.13 194.59 52495.92 88888.00 2016-03-11 02:59:27.908 071 11808.15 194.60 52495.89 88888.00 2016-03-11 02:59:28.408 071 11808.16 194.59 52495.88 88888.00 2016-03-11 02:59:28.908 071 11808.17 194.59 52495.87 88888.00 2016-03-11 02:59:29.408 071 11808.15 194.56 52495.88 88888.00 2016-03-11 02:59:29.908 071 11808.09 194.54 52495.94 88888.00 2016-03-11 02:59:30.408 071 11808.10 194.54 52495.92 88888.00 2016-03-11 02:59:30.908 071 11808.08 194.55 52495.93 88888.00 2016-03-11 02:59:31.408 071 11808.07 194.55 52495.91 88888.00 2016-03-11 02:59:31.908 071 11808.07 194.56 52495.91 88888.00 2016-03-11 02:59:32.408 071 11808.10 194.59 52495.94 88888.00 2016-03-11 02:59:32.908 071 11808.14 194.55 52495.95 88888.00 2016-03-11 02:59:33.408 071 11808.15 194.58 52495.93 88888.00 2016-03-11 02:59:33.908 071 11808.09 194.55 52495.89 88888.00 2016-03-11 02:59:34.408 071 11808.10 194.53 52495.88 88888.00 2016-03-11 02:59:34.908 071 11808.12 194.51 52495.88 88888.00 2016-03-11 02:59:35.408 071 11808.13 194.52 52495.89 88888.00 2016-03-11 02:59:35.908 071 11808.14 194.53 52495.87 88888.00 2016-03-11 02:59:36.408 071 11808.16 194.54 52495.86 88888.00 2016-03-11 02:59:36.908 071 11808.16 194.51 52495.87 88888.00 2016-03-11 02:59:37.408 071 11808.15 194.51 52495.89 88888.00 2016-03-11 02:59:37.908 071 11808.15 194.51 52495.91 88888.00 2016-03-11 02:59:38.408 071 11808.14 194.52 52495.92 88888.00 2016-03-11 02:59:38.908 071 11808.12 194.52 52495.91 88888.00 2016-03-11 02:59:39.408 071 11808.10 194.52 52495.93 88888.00 2016-03-11 02:59:39.908 071 11808.05 194.52 52495.94 88888.00 2016-03-11 02:59:40.408 071 11808.01 194.54 52495.96 88888.00 2016-03-11 02:59:40.908 071 11808.06 194.52 52495.93 88888.00 2016-03-11 02:59:41.408 071 11808.09 194.50 52495.91 88888.00 2016-03-11 02:59:41.908 071 11808.10 194.49 52495.91 88888.00 2016-03-11 02:59:42.408 071 11808.08 194.49 52495.93 88888.00 2016-03-11 02:59:42.908 071 11808.06 194.46 52495.93 88888.00 2016-03-11 02:59:43.408 071 11808.07 194.44 52495.95 88888.00 2016-03-11 02:59:43.908 071 11808.15 194.42 52495.95 88888.00 2016-03-11 02:59:44.408 071 11808.16 194.41 52495.92 88888.00 2016-03-11 02:59:44.908 071 11808.16 194.44 52495.92 88888.00 2016-03-11 02:59:45.408 071 11808.17 194.46 52495.94 88888.00 2016-03-11 02:59:45.908 071 11808.17 194.45 52495.94 88888.00 2016-03-11 02:59:46.408 071 11808.16 194.44 52495.93 88888.00 2016-03-11 02:59:46.908 071 11808.16 194.46 52495.93 88888.00 2016-03-11 02:59:47.408 071 11808.15 194.45 52495.89 88888.00 2016-03-11 02:59:47.908 071 11808.15 194.41 52495.86 88888.00 2016-03-11 02:59:48.408 071 11808.13 194.41 52495.88 88888.00 2016-03-11 02:59:48.908 071 11808.17 194.41 52495.92 88888.00 2016-03-11 02:59:49.408 071 11808.17 194.40 52495.89 88888.00 2016-03-11 02:59:49.908 071 11808.15 194.38 52495.89 88888.00 2016-03-11 02:59:50.408 071 11808.17 194.40 52495.87 88888.00 2016-03-11 02:59:50.908 071 11808.18 194.42 52495.84 88888.00 2016-03-11 02:59:51.408 071 11808.16 194.43 52495.85 88888.00 2016-03-11 02:59:51.908 071 11808.19 194.39 52495.86 88888.00 2016-03-11 02:59:52.408 071 11808.19 194.40 52495.83 88888.00 2016-03-11 02:59:52.908 071 11808.18 194.44 52495.84 88888.00 2016-03-11 02:59:53.408 071 11808.15 194.45 52495.85 88888.00 2016-03-11 02:59:53.908 071 11808.14 194.45 52495.86 88888.00 2016-03-11 02:59:54.408 071 11808.12 194.44 52495.89 88888.00 2016-03-11 02:59:54.908 071 11808.10 194.44 52495.86 88888.00 2016-03-11 02:59:55.408 071 11808.14 194.44 52495.82 88888.00 2016-03-11 02:59:55.908 071 11808.18 194.43 52495.82 88888.00 2016-03-11 02:59:56.408 071 11808.16 194.41 52495.84 88888.00 2016-03-11 02:59:56.908 071 11808.12 194.41 52495.82 88888.00 2016-03-11 02:59:57.408 071 11808.09 194.43 52495.78 88888.00 2016-03-11 02:59:57.908 071 11808.13 194.44 52495.78 88888.00 2016-03-11 02:59:58.408 071 11808.15 194.43 52495.77 88888.00 2016-03-11 02:59:58.908 071 11808.14 194.45 52495.83 88888.00 2016-03-11 02:59:59.408 071 11808.13 194.44 52495.84 88888.00 2016-03-11 02:59:59.908 071 11808.15 194.41 52495.82 88888.00 2016-03-11 03:00:00.408 071 11808.17 194.42 52495.79 88888.00 2016-03-11 03:00:00.908 071 11808.16 194.42 52495.79 88888.00 2016-03-11 03:00:01.408 071 11808.16 194.41 52495.74 88888.00 2016-03-11 03:00:01.908 071 11808.17 194.41 52495.74 88888.00 2016-03-11 03:00:02.408 071 11808.14 194.42 52495.78 88888.00 2016-03-11 03:00:02.908 071 11808.15 194.40 52495.79 88888.00 2016-03-11 03:00:03.408 071 11808.19 194.41 52495.79 88888.00 2016-03-11 03:00:03.908 071 11808.16 194.39 52495.83 88888.00 2016-03-11 03:00:04.408 071 11808.14 194.38 52495.84 88888.00 2016-03-11 03:00:04.908 071 11808.16 194.35 52495.82 88888.00 2016-03-11 03:00:05.408 071 11808.15 194.33 52495.79 88888.00 2016-03-11 03:00:05.908 071 11808.16 194.31 52495.78 88888.00 2016-03-11 03:00:06.408 071 11808.19 194.31 52495.76 88888.00 2016-03-11 03:00:06.908 071 11808.19 194.29 52495.79 88888.00 2016-03-11 03:00:07.408 071 11808.17 194.30 52495.75 88888.00 2016-03-11 03:00:07.908 071 11808.19 194.34 52495.74 88888.00 2016-03-11 03:00:08.408 071 11808.25 194.35 52495.76 88888.00 2016-03-11 03:00:08.908 071 11808.24 194.34 52495.77 88888.00 2016-03-11 03:00:09.408 071 11808.24 194.35 52495.76 88888.00 2016-03-11 03:00:09.908 071 11808.23 194.38 52495.70 88888.00 2016-03-11 03:00:10.408 071 11808.23 194.39 52495.74 88888.00 2016-03-11 03:00:10.908 071 11808.22 194.38 52495.76 88888.00 2016-03-11 03:00:11.408 071 11808.19 194.34 52495.76 88888.00 2016-03-11 03:00:11.908 071 11808.23 194.32 52495.74 88888.00 2016-03-11 03:00:12.408 071 11808.22 194.31 52495.73 88888.00 2016-03-11 03:00:12.908 071 11808.19 194.29 52495.68 88888.00 2016-03-11 03:00:13.408 071 11808.16 194.30 52495.70 88888.00 2016-03-11 03:00:13.908 071 11808.15 194.29 52495.69 88888.00 2016-03-11 03:00:14.408 071 11808.14 194.27 52495.71 88888.00 2016-03-11 03:00:14.908 071 11808.17 194.29 52495.70 88888.00 2016-03-11 03:00:15.408 071 11808.21 194.29 52495.69 88888.00 2016-03-11 03:00:15.908 071 11808.22 194.29 52495.70 88888.00 2016-03-11 03:00:16.408 071 11808.19 194.26 52495.71 88888.00 2016-03-11 03:00:16.908 071 11808.19 194.26 52495.69 88888.00 2016-03-11 03:00:17.408 071 11808.16 194.27 52495.69 88888.00 2016-03-11 03:00:17.908 071 11808.18 194.27 52495.69 88888.00 2016-03-11 03:00:18.408 071 11808.21 194.26 52495.69 88888.00 2016-03-11 03:00:18.908 071 11808.21 194.26 52495.68 88888.00 2016-03-11 03:00:19.408 071 11808.19 194.29 52495.68 88888.00 2016-03-11 03:00:19.908 071 11808.17 194.29 52495.70 88888.00 2016-03-11 03:00:20.408 071 11808.19 194.27 52495.70 88888.00 2016-03-11 03:00:20.908 071 11808.17 194.26 52495.70 88888.00 2016-03-11 03:00:21.408 071 11808.18 194.24 52495.70 88888.00 2016-03-11 03:00:21.908 071 11808.21 194.25 52495.69 88888.00 2016-03-11 03:00:22.408 071 11808.18 194.25 52495.70 88888.00 2016-03-11 03:00:22.908 071 11808.16 194.23 52495.69 88888.00 2016-03-11 03:00:23.408 071 11808.19 194.25 52495.69 88888.00 2016-03-11 03:00:23.908 071 11808.21 194.24 52495.69 88888.00 2016-03-11 03:00:24.408 071 11808.18 194.25 52495.66 88888.00 2016-03-11 03:00:24.908 071 11808.18 194.25 52495.64 88888.00 2016-03-11 03:00:25.408 071 11808.21 194.26 52495.69 88888.00 2016-03-11 03:00:25.908 071 11808.18 194.25 52495.67 88888.00 2016-03-11 03:00:26.408 071 11808.18 194.26 52495.65 88888.00 2016-03-11 03:00:26.908 071 11808.19 194.26 52495.67 88888.00 2016-03-11 03:00:27.408 071 11808.23 194.21 52495.68 88888.00 2016-03-11 03:00:27.908 071 11808.27 194.16 52495.65 88888.00 2016-03-11 03:00:28.408 071 11808.23 194.15 52495.65 88888.00 2016-03-11 03:00:28.908 071 11808.22 194.17 52495.69 88888.00 2016-03-11 03:00:29.408 071 11808.21 194.20 52495.69 88888.00 2016-03-11 03:00:29.908 071 11808.19 194.17 52495.70 88888.00 2016-03-11 03:00:30.408 071 11808.22 194.20 52495.75 88888.00 2016-03-11 03:00:30.908 071 11808.23 194.22 52495.74 88888.00 2016-03-11 03:00:31.408 071 11808.23 194.21 52495.75 88888.00 2016-03-11 03:00:31.908 071 11808.25 194.22 52495.71 88888.00 2016-03-11 03:00:32.408 071 11808.28 194.19 52495.70 88888.00 2016-03-11 03:00:32.908 071 11808.31 194.21 52495.69 88888.00 2016-03-11 03:00:33.408 071 11808.27 194.20 52495.67 88888.00 2016-03-11 03:00:33.908 071 11808.28 194.19 52495.66 88888.00 2016-03-11 03:00:34.408 071 11808.32 194.20 52495.66 88888.00 2016-03-11 03:00:34.908 071 11808.32 194.23 52495.69 88888.00 2016-03-11 03:00:35.408 071 11808.31 194.21 52495.69 88888.00 2016-03-11 03:00:35.908 071 11808.30 194.17 52495.70 88888.00 2016-03-11 03:00:36.408 071 11808.31 194.20 52495.68 88888.00 2016-03-11 03:00:36.908 071 11808.28 194.17 52495.69 88888.00 2016-03-11 03:00:37.408 071 11808.28 194.14 52495.69 88888.00 2016-03-11 03:00:37.908 071 11808.32 194.13 52495.68 88888.00 2016-03-11 03:00:38.408 071 11808.28 194.12 52495.68 88888.00 2016-03-11 03:00:38.908 071 11808.26 194.13 52495.66 88888.00 2016-03-11 03:00:39.408 071 11808.28 194.12 52495.71 88888.00 2016-03-11 03:00:39.908 071 11808.28 194.12 52495.70 88888.00 2016-03-11 03:00:40.408 071 11808.31 194.09 52495.74 88888.00 2016-03-11 03:00:40.908 071 11808.31 194.07 52495.68 88888.00 2016-03-11 03:00:41.408 071 11808.25 194.03 52495.65 88888.00 2016-03-11 03:00:41.908 071 11808.24 194.00 52495.67 88888.00 2016-03-11 03:00:42.408 071 11808.26 194.03 52495.71 88888.00 2016-03-11 03:00:42.908 071 11808.24 194.05 52495.71 88888.00 2016-03-11 03:00:43.408 071 11808.26 194.05 52495.73 88888.00 2016-03-11 03:00:43.908 071 11808.27 194.05 52495.70 88888.00 2016-03-11 03:00:44.408 071 11808.28 194.04 52495.67 88888.00 2016-03-11 03:00:44.908 071 11808.26 194.04 52495.65 88888.00 2016-03-11 03:00:45.408 071 11808.28 194.04 52495.67 88888.00 2016-03-11 03:00:45.908 071 11808.30 194.04 52495.68 88888.00 2016-03-11 03:00:46.408 071 11808.30 194.02 52495.67 88888.00 2016-03-11 03:00:46.908 071 11808.28 194.02 52495.65 88888.00 2016-03-11 03:00:47.408 071 11808.27 194.06 52495.65 88888.00 2016-03-11 03:00:47.908 071 11808.28 194.03 52495.65 88888.00 2016-03-11 03:00:48.408 071 11808.28 194.04 52495.64 88888.00 2016-03-11 03:00:48.908 071 11808.26 194.04 52495.66 88888.00 2016-03-11 03:00:49.408 071 11808.27 194.05 52495.69 88888.00 2016-03-11 03:00:49.908 071 11808.27 194.05 52495.69 88888.00 2016-03-11 03:00:50.408 071 11808.26 194.03 52495.67 88888.00 2016-03-11 03:00:50.908 071 11808.26 194.03 52495.67 88888.00 2016-03-11 03:00:51.408 071 11808.21 194.02 52495.69 88888.00 2016-03-11 03:00:51.908 071 11808.18 194.06 52495.69 88888.00 2016-03-11 03:00:52.408 071 11808.18 194.07 52495.67 88888.00 2016-03-11 03:00:52.908 071 11808.18 194.06 52495.67 88888.00 2016-03-11 03:00:53.408 071 11808.18 194.07 52495.65 88888.00 2016-03-11 03:00:53.908 071 11808.18 194.05 52495.67 88888.00 2016-03-11 03:00:54.408 071 11808.19 194.02 52495.67 88888.00 2016-03-11 03:00:54.908 071 11808.19 194.04 52495.67 88888.00 2016-03-11 03:00:55.408 071 11808.21 194.04 52495.67 88888.00 2016-03-11 03:00:55.908 071 11808.21 194.01 52495.65 88888.00 2016-03-11 03:00:56.408 071 11808.19 194.03 52495.66 88888.00 2016-03-11 03:00:56.908 071 11808.22 194.06 52495.66 88888.00 2016-03-11 03:00:57.408 071 11808.23 194.07 52495.65 88888.00 2016-03-11 03:00:57.908 071 11808.22 194.07 52495.62 88888.00 2016-03-11 03:00:58.408 071 11808.18 194.10 52495.67 88888.00 2016-03-11 03:00:58.908 071 11808.22 194.07 52495.67 88888.00 2016-03-11 03:00:59.408 071 11808.23 194.04 52495.62 88888.00 2016-03-11 03:00:59.908 071 11808.18 194.04 52495.61 88888.00 2016-03-11 03:01:00.408 071 11808.18 194.04 52495.62 88888.00 2016-03-11 03:01:00.908 071 11808.19 194.01 52495.65 88888.00 2016-03-11 03:01:01.408 071 11808.22 193.98 52495.67 88888.00 2016-03-11 03:01:01.908 071 11808.24 194.00 52495.68 88888.00 2016-03-11 03:01:02.408 071 11808.26 193.97 52495.67 88888.00 2016-03-11 03:01:02.908 071 11808.24 194.02 52495.64 88888.00 2016-03-11 03:01:03.408 071 11808.23 194.06 52495.61 88888.00 2016-03-11 03:01:03.908 071 11808.24 194.05 52495.61 88888.00 2016-03-11 03:01:04.408 071 11808.25 194.05 52495.60 88888.00 2016-03-11 03:01:04.908 071 11808.24 194.03 52495.59 88888.00 2016-03-11 03:01:05.408 071 11808.23 194.04 52495.56 88888.00 2016-03-11 03:01:05.908 071 11808.21 194.07 52495.56 88888.00 2016-03-11 03:01:06.408 071 11808.17 194.07 52495.54 88888.00 2016-03-11 03:01:06.908 071 11808.16 194.04 52495.52 88888.00 2016-03-11 03:01:07.408 071 11808.16 194.03 52495.58 88888.00 2016-03-11 03:01:07.908 071 11808.19 194.02 52495.59 88888.00 2016-03-11 03:01:08.408 071 11808.19 194.06 52495.59 88888.00 2016-03-11 03:01:08.908 071 11808.19 194.05 52495.60 88888.00 2016-03-11 03:01:09.408 071 11808.17 194.02 52495.59 88888.00 2016-03-11 03:01:09.908 071 11808.16 193.97 52495.62 88888.00 2016-03-11 03:01:10.408 071 11808.13 193.96 52495.62 88888.00 2016-03-11 03:01:10.908 071 11808.14 193.97 52495.65 88888.00 2016-03-11 03:01:11.408 071 11808.14 194.00 52495.66 88888.00 2016-03-11 03:01:11.908 071 11808.16 193.97 52495.64 88888.00 2016-03-11 03:01:12.408 071 11808.17 194.01 52495.61 88888.00 2016-03-11 03:01:12.908 071 11808.18 194.04 52495.57 88888.00 2016-03-11 03:01:13.408 071 11808.16 194.10 52495.56 88888.00 2016-03-11 03:01:13.908 071 11808.14 194.04 52495.59 88888.00 2016-03-11 03:01:14.408 071 11808.13 194.04 52495.59 88888.00 2016-03-11 03:01:14.908 071 11808.14 194.03 52495.57 88888.00 2016-03-11 03:01:15.408 071 11808.18 194.05 52495.56 88888.00 2016-03-11 03:01:15.908 071 11808.22 194.05 52495.52 88888.00 2016-03-11 03:01:16.408 071 11808.21 194.06 52495.52 88888.00 2016-03-11 03:01:16.908 071 11808.22 194.05 52495.59 88888.00 2016-03-11 03:01:17.408 071 11808.22 194.04 52495.58 88888.00 2016-03-11 03:01:17.908 071 11808.17 194.03 52495.56 88888.00 2016-03-11 03:01:18.408 071 11808.17 194.02 52495.54 88888.00 2016-03-11 03:01:18.908 071 11808.13 194.02 52495.52 88888.00 2016-03-11 03:01:19.408 071 11808.12 194.02 52495.52 88888.00 2016-03-11 03:01:19.908 071 11808.17 194.03 52495.53 88888.00 2016-03-11 03:01:20.408 071 11808.16 194.06 52495.58 88888.00 2016-03-11 03:01:20.908 071 11808.15 194.03 52495.57 88888.00 2016-03-11 03:01:21.408 071 11808.13 194.05 52495.50 88888.00 2016-03-11 03:01:21.908 071 11808.14 194.06 52495.49 88888.00 2016-03-11 03:01:22.408 071 11808.14 194.05 52495.52 88888.00 2016-03-11 03:01:22.908 071 11808.13 194.04 52495.50 88888.00 2016-03-11 03:01:23.408 071 11808.12 194.02 52495.52 88888.00 2016-03-11 03:01:23.908 071 11808.13 194.05 52495.49 88888.00 2016-03-11 03:01:24.408 071 11808.13 194.09 52495.49 88888.00 2016-03-11 03:01:24.908 071 11808.14 194.11 52495.47 88888.00 2016-03-11 03:01:25.408 071 11808.15 194.09 52495.47 88888.00 2016-03-11 03:01:25.908 071 11808.14 194.04 52495.49 88888.00 2016-03-11 03:01:26.408 071 11808.16 194.04 52495.48 88888.00 2016-03-11 03:01:26.908 071 11808.19 194.07 52495.44 88888.00 2016-03-11 03:01:27.408 071 11808.22 194.05 52495.43 88888.00 2016-03-11 03:01:27.908 071 11808.22 194.03 52495.45 88888.00 2016-03-11 03:01:28.408 071 11808.19 194.04 52495.45 88888.00 2016-03-11 03:01:28.908 071 11808.19 194.05 52495.45 88888.00 2016-03-11 03:01:29.408 071 11808.21 194.07 52495.47 88888.00 2016-03-11 03:01:29.908 071 11808.15 194.07 52495.49 88888.00 2016-03-11 03:01:30.408 071 11808.12 194.06 52495.51 88888.00 2016-03-11 03:01:30.908 071 11808.17 194.07 52495.53 88888.00 2016-03-11 03:01:31.408 071 11808.21 194.06 52495.50 88888.00 2016-03-11 03:01:31.908 071 11808.22 194.13 52495.51 88888.00 2016-03-11 03:01:32.408 071 11808.19 194.11 52495.50 88888.00 2016-03-11 03:01:32.908 071 11808.16 194.09 52495.45 88888.00 2016-03-11 03:01:33.408 071 11808.17 194.09 52495.47 88888.00 2016-03-11 03:01:33.908 071 11808.17 194.07 52495.52 88888.00 2016-03-11 03:01:34.408 071 11808.18 194.06 52495.52 88888.00 2016-03-11 03:01:34.908 071 11808.17 194.09 52495.56 88888.00 2016-03-11 03:01:35.408 071 11808.19 194.10 52495.54 88888.00 2016-03-11 03:01:35.908 071 11808.19 194.07 52495.53 88888.00 2016-03-11 03:01:36.408 071 11808.15 194.05 52495.52 88888.00 2016-03-11 03:01:36.908 071 11808.18 194.04 52495.52 88888.00 2016-03-11 03:01:37.408 071 11808.21 194.11 52495.50 88888.00 2016-03-11 03:01:37.908 071 11808.15 194.12 52495.51 88888.00 2016-03-11 03:01:38.408 071 11808.16 194.11 52495.47 88888.00 2016-03-11 03:01:38.908 071 11808.17 194.06 52495.47 88888.00 2016-03-11 03:01:39.408 071 11808.16 194.06 52495.47 88888.00 2016-03-11 03:01:39.908 071 11808.14 194.07 52495.45 88888.00 2016-03-11 03:01:40.409 071 11808.17 194.07 52495.49 88888.00 2016-03-11 03:01:40.909 071 11808.17 194.09 52495.50 88888.00 2016-03-11 03:01:41.409 071 11808.17 194.10 52495.48 88888.00 2016-03-11 03:01:41.909 071 11808.23 194.09 52495.51 88888.00 2016-03-11 03:01:42.409 071 11808.25 194.07 52495.52 88888.00 2016-03-11 03:01:42.909 071 11808.24 194.07 52495.50 88888.00 2016-03-11 03:01:43.409 071 11808.22 194.07 52495.51 88888.00 2016-03-11 03:01:43.909 071 11808.21 194.05 52495.52 88888.00 2016-03-11 03:01:44.409 071 11808.21 194.09 52495.57 88888.00 2016-03-11 03:01:44.909 071 11808.21 194.09 52495.53 88888.00 2016-03-11 03:01:45.409 071 11808.19 194.13 52495.50 88888.00 2016-03-11 03:01:45.909 071 11808.19 194.11 52495.52 88888.00 2016-03-11 03:01:46.409 071 11808.16 194.09 52495.49 88888.00 2016-03-11 03:01:46.909 071 11808.16 194.09 52495.48 88888.00 2016-03-11 03:01:47.409 071 11808.19 194.12 52495.47 88888.00 2016-03-11 03:01:47.909 071 11808.24 194.12 52495.44 88888.00 2016-03-11 03:01:48.409 071 11808.25 194.11 52495.47 88888.00 2016-03-11 03:01:48.909 071 11808.17 194.10 52495.48 88888.00 2016-03-11 03:01:49.409 071 11808.14 194.05 52495.50 88888.00 2016-03-11 03:01:49.909 071 11808.16 194.06 52495.51 88888.00 2016-03-11 03:01:50.409 071 11808.25 194.12 52495.48 88888.00 2016-03-11 03:01:50.909 071 11808.23 194.12 52495.48 88888.00 2016-03-11 03:01:51.409 071 11808.19 194.10 52495.48 88888.00 2016-03-11 03:01:51.909 071 11808.19 194.10 52495.49 88888.00 2016-03-11 03:01:52.409 071 11808.19 194.10 52495.51 88888.00 2016-03-11 03:01:52.909 071 11808.18 194.13 52495.52 88888.00 2016-03-11 03:01:53.409 071 11808.19 194.11 52495.50 88888.00 2016-03-11 03:01:53.909 071 11808.15 194.10 52495.50 88888.00 2016-03-11 03:01:54.409 071 11808.16 194.06 52495.50 88888.00 2016-03-11 03:01:54.909 071 11808.19 194.06 52495.49 88888.00 2016-03-11 03:01:55.409 071 11808.19 194.01 52495.45 88888.00 2016-03-11 03:01:55.909 071 11808.22 193.97 52495.49 88888.00 2016-03-11 03:01:56.409 071 11808.22 193.98 52495.50 88888.00 2016-03-11 03:01:56.909 071 11808.26 194.00 52495.47 88888.00 2016-03-11 03:01:57.409 071 11808.27 193.98 52495.47 88888.00 2016-03-11 03:01:57.909 071 11808.27 193.96 52495.45 88888.00 2016-03-11 03:01:58.409 071 11808.28 193.94 52495.45 88888.00 2016-03-11 03:01:58.909 071 11808.26 193.96 52495.45 88888.00 2016-03-11 03:01:59.409 071 11808.25 193.95 52495.45 88888.00 2016-03-11 03:01:59.909 071 11808.27 193.95 52495.47 88888.00 2016-03-11 03:02:00.409 071 11808.26 193.92 52495.45 88888.00 2016-03-11 03:02:00.909 071 11808.23 193.91 52495.49 88888.00 2016-03-11 03:02:01.409 071 11808.26 193.88 52495.50 88888.00 2016-03-11 03:02:01.909 071 11808.28 193.87 52495.47 88888.00 2016-03-11 03:02:02.409 071 11808.25 193.91 52495.47 88888.00 2016-03-11 03:02:02.909 071 11808.23 193.91 52495.47 88888.00 2016-03-11 03:02:03.409 071 11808.22 193.95 52495.43 88888.00 2016-03-11 03:02:03.909 071 11808.19 193.96 52495.42 88888.00 2016-03-11 03:02:04.409 071 11808.21 193.95 52495.41 88888.00 2016-03-11 03:02:04.909 071 11808.22 193.94 52495.41 88888.00 2016-03-11 03:02:05.409 071 11808.24 193.93 52495.44 88888.00 2016-03-11 03:02:05.909 071 11808.24 193.87 52495.47 88888.00 2016-03-11 03:02:06.409 071 11808.18 193.81 52495.50 88888.00 2016-03-11 03:02:06.909 071 11808.21 193.78 52495.47 88888.00 2016-03-11 03:02:07.409 071 11808.22 193.78 52495.42 88888.00 2016-03-11 03:02:07.909 071 11808.18 193.81 52495.43 88888.00 2016-03-11 03:02:08.409 071 11808.23 193.82 52495.49 88888.00 2016-03-11 03:02:08.909 071 11808.26 193.83 52495.50 88888.00 2016-03-11 03:02:09.409 071 11808.23 193.84 52495.47 88888.00 2016-03-11 03:02:09.909 071 11808.23 193.84 52495.45 88888.00 2016-03-11 03:02:10.409 071 11808.25 193.86 52495.49 88888.00 2016-03-11 03:02:10.909 071 11808.25 193.87 52495.51 88888.00 2016-03-11 03:02:11.409 071 11808.28 193.85 52495.51 88888.00 2016-03-11 03:02:11.909 071 11808.28 193.86 52495.51 88888.00 2016-03-11 03:02:12.409 071 11808.28 193.86 52495.50 88888.00 2016-03-11 03:02:12.909 071 11808.25 193.85 52495.52 88888.00 2016-03-11 03:02:13.409 071 11808.22 193.83 52495.51 88888.00 2016-03-11 03:02:13.909 071 11808.22 193.81 52495.52 88888.00 2016-03-11 03:02:14.409 071 11808.22 193.77 52495.52 88888.00 2016-03-11 03:02:14.909 071 11808.26 193.76 52495.52 88888.00 2016-03-11 03:02:15.409 071 11808.27 193.78 52495.50 88888.00 2016-03-11 03:02:15.909 071 11808.27 193.81 52495.50 88888.00 2016-03-11 03:02:16.409 071 11808.25 193.82 52495.48 88888.00 2016-03-11 03:02:16.909 071 11808.27 193.81 52495.48 88888.00 2016-03-11 03:02:17.409 071 11808.27 193.78 52495.48 88888.00 2016-03-11 03:02:17.909 071 11808.26 193.76 52495.47 88888.00 2016-03-11 03:02:18.409 071 11808.26 193.77 52495.52 88888.00 2016-03-11 03:02:18.909 071 11808.26 193.80 52495.52 88888.00 2016-03-11 03:02:19.409 071 11808.27 193.81 52495.52 88888.00 2016-03-11 03:02:19.909 071 11808.23 193.77 52495.50 88888.00 2016-03-11 03:02:20.409 071 11808.21 193.74 52495.50 88888.00 2016-03-11 03:02:20.909 071 11808.19 193.73 52495.50 88888.00 2016-03-11 03:02:21.409 071 11808.17 193.72 52495.48 88888.00 2016-03-11 03:02:21.909 071 11808.16 193.72 52495.50 88888.00 2016-03-11 03:02:22.409 071 11808.16 193.72 52495.47 88888.00 2016-03-11 03:02:22.909 071 11808.21 193.70 52495.49 88888.00 2016-03-11 03:02:23.409 071 11808.18 193.67 52495.45 88888.00 2016-03-11 03:02:23.909 071 11808.13 193.70 52495.43 88888.00 2016-03-11 03:02:24.409 071 11808.16 193.71 52495.44 88888.00 2016-03-11 03:02:24.909 071 11808.19 193.68 52495.44 88888.00 2016-03-11 03:02:25.409 071 11808.18 193.72 52495.40 88888.00 2016-03-11 03:02:25.909 071 11808.21 193.72 52495.39 88888.00 2016-03-11 03:02:26.409 071 11808.19 193.70 52495.35 88888.00 2016-03-11 03:02:26.909 071 11808.19 193.75 52495.36 88888.00 2016-03-11 03:02:27.409 071 11808.24 193.74 52495.38 88888.00 2016-03-11 03:02:27.909 071 11808.26 193.72 52495.41 88888.00 2016-03-11 03:02:28.409 071 11808.26 193.71 52495.44 88888.00 2016-03-11 03:02:28.909 071 11808.23 193.70 52495.43 88888.00 2016-03-11 03:02:29.409 071 11808.22 193.65 52495.41 88888.00 2016-03-11 03:02:29.909 071 11808.23 193.64 52495.42 88888.00 2016-03-11 03:02:30.409 071 11808.23 193.67 52495.43 88888.00 2016-03-11 03:02:30.909 071 11808.25 193.68 52495.42 88888.00 2016-03-11 03:02:31.409 071 11808.25 193.68 52495.42 88888.00 2016-03-11 03:02:31.909 071 11808.22 193.63 52495.40 88888.00 2016-03-11 03:02:32.409 071 11808.19 193.61 52495.40 88888.00 2016-03-11 03:02:32.909 071 11808.19 193.64 52495.43 88888.00 2016-03-11 03:02:33.409 071 11808.23 193.68 52495.48 88888.00 2016-03-11 03:02:33.909 071 11808.24 193.66 52495.47 88888.00 2016-03-11 03:02:34.409 071 11808.22 193.65 52495.42 88888.00 2016-03-11 03:02:34.909 071 11808.22 193.63 52495.44 88888.00 2016-03-11 03:02:35.409 071 11808.22 193.61 52495.45 88888.00 2016-03-11 03:02:35.909 071 11808.22 193.66 52495.48 88888.00 2016-03-11 03:02:36.409 071 11808.23 193.68 52495.48 88888.00 2016-03-11 03:02:36.909 071 11808.21 193.67 52495.51 88888.00 2016-03-11 03:02:37.409 071 11808.19 193.64 52495.48 88888.00 2016-03-11 03:02:37.909 071 11808.24 193.61 52495.49 88888.00 2016-03-11 03:02:38.409 071 11808.25 193.61 52495.51 88888.00 2016-03-11 03:02:38.909 071 11808.28 193.61 52495.53 88888.00 2016-03-11 03:02:39.409 071 11808.25 193.57 52495.52 88888.00 2016-03-11 03:02:39.909 071 11808.23 193.57 52495.50 88888.00 2016-03-11 03:02:40.409 071 11808.21 193.57 52495.50 88888.00 2016-03-11 03:02:40.909 071 11808.19 193.57 52495.48 88888.00 2016-03-11 03:02:41.409 071 11808.21 193.57 52495.47 88888.00 2016-03-11 03:02:41.909 071 11808.23 193.58 52495.48 88888.00 2016-03-11 03:02:42.409 071 11808.23 193.57 52495.50 88888.00 2016-03-11 03:02:42.909 071 11808.22 193.57 52495.51 88888.00 2016-03-11 03:02:43.409 071 11808.16 193.57 52495.50 88888.00 2016-03-11 03:02:43.909 071 11808.17 193.57 52495.52 88888.00 2016-03-11 03:02:44.409 071 11808.18 193.59 52495.49 88888.00 2016-03-11 03:02:44.909 071 11808.21 193.58 52495.50 88888.00 2016-03-11 03:02:45.409 071 11808.19 193.55 52495.51 88888.00 2016-03-11 03:02:45.909 071 11808.17 193.54 52495.51 88888.00 2016-03-11 03:02:46.409 071 11808.16 193.55 52495.47 88888.00 2016-03-11 03:02:46.909 071 11808.18 193.55 52495.47 88888.00 2016-03-11 03:02:47.409 071 11808.16 193.56 52495.45 88888.00 2016-03-11 03:02:47.909 071 11808.14 193.56 52495.45 88888.00 2016-03-11 03:02:48.409 071 11808.12 193.56 52495.47 88888.00 2016-03-11 03:02:48.909 071 11808.12 193.56 52495.49 88888.00 2016-03-11 03:02:49.409 071 11808.10 193.49 52495.48 88888.00 2016-03-11 03:02:49.909 071 11808.08 193.47 52495.48 88888.00 2016-03-11 03:02:50.409 071 11808.09 193.48 52495.49 88888.00 2016-03-11 03:02:50.909 071 11808.14 193.45 52495.47 88888.00 2016-03-11 03:02:51.409 071 11808.16 193.45 52495.48 88888.00 2016-03-11 03:02:51.909 071 11808.17 193.46 52495.51 88888.00 2016-03-11 03:02:52.409 071 11808.10 193.48 52495.50 88888.00 2016-03-11 03:02:52.909 071 11808.09 193.49 52495.45 88888.00 2016-03-11 03:02:53.409 071 11808.10 193.48 52495.45 88888.00 2016-03-11 03:02:53.909 071 11808.12 193.49 52495.49 88888.00 2016-03-11 03:02:54.409 071 11808.09 193.51 52495.50 88888.00 2016-03-11 03:02:54.909 071 11808.10 193.52 52495.50 88888.00 2016-03-11 03:02:55.409 071 11808.12 193.51 52495.49 88888.00 2016-03-11 03:02:55.909 071 11808.10 193.47 52495.48 88888.00 2016-03-11 03:02:56.409 071 11808.14 193.48 52495.47 88888.00 2016-03-11 03:02:56.909 071 11808.17 193.51 52495.49 88888.00 2016-03-11 03:02:57.409 071 11808.18 193.48 52495.45 88888.00 2016-03-11 03:02:57.909 071 11808.16 193.46 52495.44 88888.00 2016-03-11 03:02:58.409 071 11808.13 193.47 52495.47 88888.00 2016-03-11 03:02:58.909 071 11808.16 193.48 52495.51 88888.00 2016-03-11 03:02:59.409 071 11808.16 193.47 52495.50 88888.00 2016-03-11 03:02:59.909 071 11808.15 193.46 52495.50 88888.00 2016-03-11 03:03:00.409 071 11808.14 193.49 52495.52 88888.00 2016-03-11 03:03:00.909 071 11808.12 193.51 52495.54 88888.00 2016-03-11 03:03:01.409 071 11808.10 193.48 52495.52 88888.00 2016-03-11 03:03:01.909 071 11808.13 193.51 52495.51 88888.00 2016-03-11 03:03:02.409 071 11808.13 193.48 52495.50 88888.00 2016-03-11 03:03:02.909 071 11808.09 193.43 52495.54 88888.00 2016-03-11 03:03:03.409 071 11808.12 193.42 52495.53 88888.00 2016-03-11 03:03:03.909 071 11808.13 193.41 52495.51 88888.00 2016-03-11 03:03:04.409 071 11808.09 193.42 52495.51 88888.00 2016-03-11 03:03:04.909 071 11808.12 193.44 52495.51 88888.00 2016-03-11 03:03:05.409 071 11808.15 193.44 52495.52 88888.00 2016-03-11 03:03:05.909 071 11808.13 193.46 52495.53 88888.00 2016-03-11 03:03:06.409 071 11808.13 193.44 52495.54 88888.00 2016-03-11 03:03:06.909 071 11808.12 193.42 52495.51 88888.00 2016-03-11 03:03:07.409 071 11808.12 193.42 52495.48 88888.00 2016-03-11 03:03:07.909 071 11808.14 193.38 52495.48 88888.00 2016-03-11 03:03:08.409 071 11808.13 193.37 52495.50 88888.00 2016-03-11 03:03:08.909 071 11808.10 193.42 52495.49 88888.00 2016-03-11 03:03:09.409 071 11808.09 193.42 52495.44 88888.00 2016-03-11 03:03:09.909 071 11808.14 193.42 52495.44 88888.00 2016-03-11 03:03:10.409 071 11808.16 193.41 52495.41 88888.00 2016-03-11 03:03:10.909 071 11808.15 193.42 52495.41 88888.00 2016-03-11 03:03:11.409 071 11808.13 193.42 52495.42 88888.00 2016-03-11 03:03:11.909 071 11808.13 193.41 52495.47 88888.00 2016-03-11 03:03:12.409 071 11808.13 193.42 52495.47 88888.00 2016-03-11 03:03:12.909 071 11808.08 193.42 52495.48 88888.00 2016-03-11 03:03:13.409 071 11808.08 193.41 52495.47 88888.00 2016-03-11 03:03:13.909 071 11808.14 193.38 52495.48 88888.00 2016-03-11 03:03:14.409 071 11808.15 193.38 52495.50 88888.00 2016-03-11 03:03:14.909 071 11808.10 193.35 52495.52 88888.00 2016-03-11 03:03:15.409 071 11808.13 193.34 52495.52 88888.00 2016-03-11 03:03:15.909 071 11808.12 193.32 52495.51 88888.00 2016-03-11 03:03:16.409 071 11808.12 193.32 52495.53 88888.00 2016-03-11 03:03:16.909 071 11808.17 193.35 52495.50 88888.00 2016-03-11 03:03:17.409 071 11808.19 193.33 52495.49 88888.00 2016-03-11 03:03:17.909 071 11808.15 193.33 52495.47 88888.00 2016-03-11 03:03:18.409 071 11808.12 193.33 52495.49 88888.00 2016-03-11 03:03:18.909 071 11808.16 193.33 52495.49 88888.00 2016-03-11 03:03:19.409 071 11808.17 193.38 52495.48 88888.00 2016-03-11 03:03:19.909 071 11808.17 193.38 52495.49 88888.00 2016-03-11 03:03:20.409 071 11808.17 193.35 52495.50 88888.00 2016-03-11 03:03:20.909 071 11808.17 193.32 52495.49 88888.00 2016-03-11 03:03:21.409 071 11808.16 193.33 52495.49 88888.00 2016-03-11 03:03:21.909 071 11808.18 193.34 52495.50 88888.00 2016-03-11 03:03:22.409 071 11808.17 193.33 52495.51 88888.00 2016-03-11 03:03:22.909 071 11808.17 193.32 52495.52 88888.00 2016-03-11 03:03:23.409 071 11808.18 193.32 52495.52 88888.00 2016-03-11 03:03:23.909 071 11808.19 193.30 52495.53 88888.00 2016-03-11 03:03:24.409 071 11808.18 193.28 52495.52 88888.00 2016-03-11 03:03:24.909 071 11808.19 193.29 52495.50 88888.00 2016-03-11 03:03:25.409 071 11808.23 193.27 52495.49 88888.00 2016-03-11 03:03:25.909 071 11808.22 193.26 52495.48 88888.00 2016-03-11 03:03:26.409 071 11808.21 193.30 52495.50 88888.00 2016-03-11 03:03:26.909 071 11808.17 193.29 52495.51 88888.00 2016-03-11 03:03:27.409 071 11808.17 193.32 52495.48 88888.00 2016-03-11 03:03:27.909 071 11808.08 193.32 52495.44 88888.00 2016-03-11 03:03:28.409 071 11808.02 193.29 52495.44 88888.00 2016-03-11 03:03:28.909 071 11808.08 193.26 52495.47 88888.00 2016-03-11 03:03:29.409 071 11808.13 193.26 52495.47 88888.00 2016-03-11 03:03:29.909 071 11808.13 193.28 52495.51 88888.00 2016-03-11 03:03:30.409 071 11808.12 193.30 52495.51 88888.00 2016-03-11 03:03:30.909 071 11808.10 193.32 52495.50 88888.00 2016-03-11 03:03:31.409 071 11808.07 193.28 52495.47 88888.00 2016-03-11 03:03:31.909 071 11808.06 193.29 52495.44 88888.00 2016-03-11 03:03:32.409 071 11808.07 193.30 52495.43 88888.00 2016-03-11 03:03:32.909 071 11808.06 193.33 52495.41 88888.00 2016-03-11 03:03:33.409 071 11808.10 193.32 52495.42 88888.00 2016-03-11 03:03:33.909 071 11808.12 193.32 52495.45 88888.00 2016-03-11 03:03:34.409 071 11808.10 193.36 52495.44 88888.00 2016-03-11 03:03:34.909 071 11808.08 193.35 52495.44 88888.00 2016-03-11 03:03:35.409 071 11808.06 193.32 52495.47 88888.00 2016-03-11 03:03:35.909 071 11808.07 193.30 52495.45 88888.00 2016-03-11 03:03:36.409 071 11808.09 193.32 52495.47 88888.00 2016-03-11 03:03:36.909 071 11808.10 193.34 52495.47 88888.00 2016-03-11 03:03:37.409 071 11808.14 193.33 52495.48 88888.00 2016-03-11 03:03:37.909 071 11808.10 193.29 52495.45 88888.00 2016-03-11 03:03:38.409 071 11808.07 193.33 52495.47 88888.00 2016-03-11 03:03:38.909 071 11808.05 193.35 52495.47 88888.00 2016-03-11 03:03:39.409 071 11808.02 193.35 52495.49 88888.00 2016-03-11 03:03:39.909 071 11808.02 193.34 52495.52 88888.00 2016-03-11 03:03:40.409 071 11808.01 193.37 52495.53 88888.00 2016-03-11 03:03:40.909 071 11808.02 193.30 52495.53 88888.00 2016-03-11 03:03:41.409 071 11808.02 193.26 52495.49 88888.00 2016-03-11 03:03:41.909 071 11808.06 193.33 52495.47 88888.00 2016-03-11 03:03:42.409 071 11808.05 193.36 52495.49 88888.00 2016-03-11 03:03:42.909 071 11808.07 193.42 52495.51 88888.00 2016-03-11 03:03:43.409 071 11808.04 193.41 52495.53 88888.00 2016-03-11 03:03:43.909 071 11808.02 193.37 52495.57 88888.00 2016-03-11 03:03:44.409 071 11808.01 193.36 52495.56 88888.00 2016-03-11 03:03:44.909 071 11808.05 193.33 52495.54 88888.00 2016-03-11 03:03:45.409 071 11808.07 193.34 52495.53 88888.00 2016-03-11 03:03:45.909 071 11808.07 193.35 52495.50 88888.00 2016-03-11 03:03:46.409 071 11808.06 193.36 52495.50 88888.00 2016-03-11 03:03:46.909 071 11808.06 193.37 52495.50 88888.00 2016-03-11 03:03:47.409 071 11808.05 193.36 52495.47 88888.00 2016-03-11 03:03:47.909 071 11808.05 193.35 52495.52 88888.00 2016-03-11 03:03:48.409 071 11808.07 193.34 52495.54 88888.00 2016-03-11 03:03:48.909 071 11808.07 193.34 52495.57 88888.00 2016-03-11 03:03:49.409 071 11808.04 193.29 52495.54 88888.00 2016-03-11 03:03:49.909 071 11808.06 193.23 52495.51 88888.00 2016-03-11 03:03:50.409 071 11808.06 193.23 52495.53 88888.00 2016-03-11 03:03:50.909 071 11808.05 193.26 52495.58 88888.00 2016-03-11 03:03:51.409 071 11808.01 193.23 52495.59 88888.00 2016-03-11 03:03:51.909 071 11808.01 193.23 52495.56 88888.00 2016-03-11 03:03:52.409 071 11808.04 193.19 52495.53 88888.00 2016-03-11 03:03:52.909 071 11808.02 193.19 52495.58 88888.00 2016-03-11 03:03:53.409 071 11807.99 193.17 52495.56 88888.00 2016-03-11 03:03:53.909 071 11808.02 193.17 52495.56 88888.00 2016-03-11 03:03:54.409 071 11808.01 193.19 52495.56 88888.00 2016-03-11 03:03:54.909 071 11808.04 193.19 52495.57 88888.00 2016-03-11 03:03:55.409 071 11808.06 193.23 52495.54 88888.00 2016-03-11 03:03:55.909 071 11808.05 193.26 52495.58 88888.00 2016-03-11 03:03:56.409 071 11808.00 193.24 52495.57 88888.00 2016-03-11 03:03:56.909 071 11807.99 193.24 52495.58 88888.00 2016-03-11 03:03:57.409 071 11807.99 193.24 52495.57 88888.00 2016-03-11 03:03:57.909 071 11808.01 193.25 52495.56 88888.00 2016-03-11 03:03:58.409 071 11808.01 193.26 52495.53 88888.00 2016-03-11 03:03:58.909 071 11807.95 193.27 52495.56 88888.00 2016-03-11 03:03:59.409 071 11807.95 193.27 52495.58 88888.00 2016-03-11 03:03:59.909 071 11807.93 193.26 52495.51 88888.00 2016-03-11 03:04:00.409 071 11807.95 193.26 52495.51 88888.00 2016-03-11 03:04:00.909 071 11807.97 193.27 52495.52 88888.00 2016-03-11 03:04:01.409 071 11807.97 193.28 52495.50 88888.00 2016-03-11 03:04:01.909 071 11807.97 193.22 52495.50 88888.00 2016-03-11 03:04:02.409 071 11807.98 193.22 52495.52 88888.00 2016-03-11 03:04:02.909 071 11808.00 193.23 52495.54 88888.00 2016-03-11 03:04:03.409 071 11807.99 193.23 52495.54 88888.00 2016-03-11 03:04:03.909 071 11807.99 193.22 52495.54 88888.00 2016-03-11 03:04:04.409 071 11807.99 193.25 52495.53 88888.00 2016-03-11 03:04:04.909 071 11807.97 193.33 52495.53 88888.00 2016-03-11 03:04:05.409 071 11807.96 193.32 52495.57 88888.00 2016-03-11 03:04:05.909 071 11808.00 193.29 52495.54 88888.00 2016-03-11 03:04:06.409 071 11808.01 193.29 52495.53 88888.00 2016-03-11 03:04:06.909 071 11808.01 193.30 52495.56 88888.00 2016-03-11 03:04:07.409 071 11807.99 193.30 52495.54 88888.00 2016-03-11 03:04:07.909 071 11807.98 193.28 52495.57 88888.00 2016-03-11 03:04:08.409 071 11808.00 193.28 52495.51 88888.00 2016-03-11 03:04:08.909 071 11807.98 193.26 52495.51 88888.00 2016-03-11 03:04:09.409 071 11807.99 193.26 52495.51 88888.00 2016-03-11 03:04:09.909 071 11808.00 193.29 52495.52 88888.00 2016-03-11 03:04:10.409 071 11808.00 193.32 52495.54 88888.00 2016-03-11 03:04:10.909 071 11808.06 193.30 52495.57 88888.00 2016-03-11 03:04:11.409 071 11808.04 193.27 52495.52 88888.00 2016-03-11 03:04:11.909 071 11808.01 193.27 52495.51 88888.00 2016-03-11 03:04:12.409 071 11808.01 193.30 52495.50 88888.00 2016-03-11 03:04:12.909 071 11808.00 193.27 52495.51 88888.00 2016-03-11 03:04:13.409 071 11807.96 193.26 52495.54 88888.00 2016-03-11 03:04:13.909 071 11807.96 193.25 52495.54 88888.00 2016-03-11 03:04:14.409 071 11807.95 193.26 52495.50 88888.00 2016-03-11 03:04:14.909 071 11807.93 193.32 52495.43 88888.00 2016-03-11 03:04:15.410 071 11807.92 193.30 52495.43 88888.00 2016-03-11 03:04:15.910 071 11807.97 193.30 52495.48 88888.00 2016-03-11 03:04:16.410 071 11807.97 193.33 52495.49 88888.00 2016-03-11 03:04:16.910 071 11807.96 193.36 52495.54 88888.00 2016-03-11 03:04:17.410 071 11807.96 193.35 52495.54 88888.00 2016-03-11 03:04:17.910 071 11807.97 193.36 52495.58 88888.00 2016-03-11 03:04:18.410 071 11807.97 193.32 52495.58 88888.00 2016-03-11 03:04:18.910 071 11807.98 193.34 52495.56 88888.00 2016-03-11 03:04:19.410 071 11807.98 193.34 52495.58 88888.00 2016-03-11 03:04:19.910 071 11807.90 193.36 52495.58 88888.00 2016-03-11 03:04:20.410 071 11807.91 193.38 52495.58 88888.00 2016-03-11 03:04:20.910 071 11807.97 193.38 52495.57 88888.00 2016-03-11 03:04:21.410 071 11807.98 193.42 52495.54 88888.00 2016-03-11 03:04:21.910 071 11807.96 193.42 52495.52 88888.00 2016-03-11 03:04:22.410 071 11807.97 193.46 52495.53 88888.00 2016-03-11 03:04:22.910 071 11807.95 193.47 52495.56 88888.00 2016-03-11 03:04:23.410 071 11807.92 193.46 52495.57 88888.00 2016-03-11 03:04:23.910 071 11807.92 193.49 52495.58 88888.00 2016-03-11 03:04:24.410 071 11807.92 193.47 52495.62 88888.00 2016-03-11 03:04:24.910 071 11807.87 193.43 52495.62 88888.00 2016-03-11 03:04:25.410 071 11807.88 193.44 52495.61 88888.00 2016-03-11 03:04:25.910 071 11807.87 193.48 52495.59 88888.00 2016-03-11 03:04:26.410 071 11807.88 193.49 52495.59 88888.00 2016-03-11 03:04:26.910 071 11807.90 193.48 52495.59 88888.00 2016-03-11 03:04:27.410 071 11807.87 193.47 52495.61 88888.00 2016-03-11 03:04:27.910 071 11807.89 193.45 52495.64 88888.00 2016-03-11 03:04:28.410 071 11807.91 193.46 52495.60 88888.00 2016-03-11 03:04:28.910 071 11807.90 193.46 52495.59 88888.00 2016-03-11 03:04:29.410 071 11807.84 193.47 52495.60 88888.00 2016-03-11 03:04:29.910 071 11807.81 193.45 52495.62 88888.00 2016-03-11 03:04:30.410 071 11807.79 193.38 52495.59 88888.00 2016-03-11 03:04:30.910 071 11807.81 193.41 52495.59 88888.00 2016-03-11 03:04:31.410 071 11807.86 193.42 52495.60 88888.00 2016-03-11 03:04:31.910 071 11807.82 193.43 52495.64 88888.00 2016-03-11 03:04:32.410 071 11807.81 193.46 52495.60 88888.00 2016-03-11 03:04:32.910 071 11807.82 193.45 52495.60 88888.00 2016-03-11 03:04:33.410 071 11807.78 193.41 52495.60 88888.00 2016-03-11 03:04:33.910 071 11807.74 193.41 52495.61 88888.00 2016-03-11 03:04:34.410 071 11807.75 193.43 52495.64 88888.00 2016-03-11 03:04:34.910 071 11807.77 193.44 52495.65 88888.00 2016-03-11 03:04:35.410 071 11807.79 193.45 52495.61 88888.00 2016-03-11 03:04:35.910 071 11807.79 193.42 52495.64 88888.00 2016-03-11 03:04:36.410 071 11807.80 193.45 52495.61 88888.00 2016-03-11 03:04:36.910 071 11807.82 193.48 52495.62 88888.00 2016-03-11 03:04:37.410 071 11807.82 193.45 52495.61 88888.00 2016-03-11 03:04:37.910 071 11807.82 193.48 52495.60 88888.00 2016-03-11 03:04:38.410 071 11807.77 193.49 52495.61 88888.00 2016-03-11 03:04:38.910 071 11807.78 193.51 52495.65 88888.00 2016-03-11 03:04:39.410 071 11807.78 193.53 52495.62 88888.00 2016-03-11 03:04:39.910 071 11807.78 193.57 52495.64 88888.00 2016-03-11 03:04:40.410 071 11807.78 193.55 52495.65 88888.00 2016-03-11 03:04:40.910 071 11807.78 193.52 52495.64 88888.00 2016-03-11 03:04:41.410 071 11807.78 193.49 52495.61 88888.00 2016-03-11 03:04:41.910 071 11807.81 193.49 52495.60 88888.00 2016-03-11 03:04:42.410 071 11807.79 193.52 52495.59 88888.00 2016-03-11 03:04:42.910 071 11807.77 193.54 52495.58 88888.00 2016-03-11 03:04:43.410 071 11807.78 193.52 52495.56 88888.00 2016-03-11 03:04:43.910 071 11807.72 193.52 52495.56 88888.00 2016-03-11 03:04:44.410 071 11807.72 193.54 52495.57 88888.00 2016-03-11 03:04:44.910 071 11807.73 193.55 52495.56 88888.00 2016-03-11 03:04:45.410 071 11807.71 193.54 52495.57 88888.00 2016-03-11 03:04:45.910 071 11807.71 193.57 52495.57 88888.00 2016-03-11 03:04:46.410 071 11807.71 193.61 52495.59 88888.00 2016-03-11 03:04:46.910 071 11807.71 193.59 52495.60 88888.00 2016-03-11 03:04:47.410 071 11807.71 193.59 52495.59 88888.00 2016-03-11 03:04:47.910 071 11807.71 193.55 52495.62 88888.00 2016-03-11 03:04:48.410 071 11807.69 193.54 52495.61 88888.00 2016-03-11 03:04:48.910 071 11807.69 193.61 52495.60 88888.00 2016-03-11 03:04:49.410 071 11807.70 193.62 52495.58 88888.00 2016-03-11 03:04:49.910 071 11807.70 193.61 52495.62 88888.00 2016-03-11 03:04:50.410 071 11807.64 193.61 52495.62 88888.00 2016-03-11 03:04:50.910 071 11807.63 193.61 52495.60 88888.00 2016-03-11 03:04:51.410 071 11807.65 193.59 52495.62 88888.00 2016-03-11 03:04:51.910 071 11807.66 193.57 52495.65 88888.00 2016-03-11 03:04:52.410 071 11807.70 193.55 52495.67 88888.00 2016-03-11 03:04:52.910 071 11807.71 193.56 52495.62 88888.00 2016-03-11 03:04:53.410 071 11807.70 193.55 52495.60 88888.00 2016-03-11 03:04:53.910 071 11807.73 193.57 52495.60 88888.00 2016-03-11 03:04:54.410 071 11807.73 193.56 52495.59 88888.00 2016-03-11 03:04:54.910 071 11807.73 193.54 52495.57 88888.00 2016-03-11 03:04:55.410 071 11807.72 193.53 52495.60 88888.00 2016-03-11 03:04:55.910 071 11807.71 193.54 52495.64 88888.00 2016-03-11 03:04:56.410 071 11807.69 193.54 52495.64 88888.00 2016-03-11 03:04:56.910 071 11807.66 193.53 52495.58 88888.00 2016-03-11 03:04:57.410 071 11807.69 193.55 52495.56 88888.00 2016-03-11 03:04:57.910 071 11807.69 193.58 52495.56 88888.00 2016-03-11 03:04:58.410 071 11807.69 193.59 52495.61 88888.00 2016-03-11 03:04:58.910 071 11807.71 193.58 52495.61 88888.00 2016-03-11 03:04:59.410 071 11807.70 193.58 52495.62 88888.00 2016-03-11 03:04:59.910 071 11807.70 193.58 52495.65 88888.00 2016-03-11 03:05:00.410 071 11807.70 193.58 52495.64 88888.00 2016-03-11 03:05:00.910 071 11807.72 193.61 52495.61 88888.00 2016-03-11 03:05:01.410 071 11807.71 193.64 52495.57 88888.00 2016-03-11 03:05:01.910 071 11807.70 193.63 52495.56 88888.00 2016-03-11 03:05:02.410 071 11807.69 193.59 52495.57 88888.00 2016-03-11 03:05:02.910 071 11807.70 193.62 52495.57 88888.00 2016-03-11 03:05:03.410 071 11807.73 193.65 52495.59 88888.00 2016-03-11 03:05:03.910 071 11807.74 193.65 52495.57 88888.00 2016-03-11 03:05:04.410 071 11807.70 193.61 52495.54 88888.00 2016-03-11 03:05:04.910 071 11807.72 193.59 52495.59 88888.00 2016-03-11 03:05:05.410 071 11807.72 193.58 52495.58 88888.00 2016-03-11 03:05:05.910 071 11807.73 193.64 52495.57 88888.00 2016-03-11 03:05:06.410 071 11807.70 193.66 52495.60 88888.00 2016-03-11 03:05:06.910 071 11807.69 193.62 52495.61 88888.00 2016-03-11 03:05:07.410 071 11807.69 193.61 52495.60 88888.00 2016-03-11 03:05:07.910 071 11807.65 193.59 52495.59 88888.00 2016-03-11 03:05:08.410 071 11807.67 193.59 52495.58 88888.00 2016-03-11 03:05:08.910 071 11807.67 193.63 52495.57 88888.00 2016-03-11 03:05:09.410 071 11807.69 193.59 52495.59 88888.00 2016-03-11 03:05:09.910 071 11807.72 193.57 52495.58 88888.00 2016-03-11 03:05:10.410 071 11807.69 193.58 52495.56 88888.00 2016-03-11 03:05:10.910 071 11807.69 193.56 52495.59 88888.00 2016-03-11 03:05:11.410 071 11807.69 193.54 52495.59 88888.00 2016-03-11 03:05:11.910 071 11807.70 193.56 52495.59 88888.00 2016-03-11 03:05:12.410 071 11807.71 193.58 52495.60 88888.00 2016-03-11 03:05:12.910 071 11807.75 193.61 52495.60 88888.00 2016-03-11 03:05:13.410 071 11807.77 193.62 52495.60 88888.00 2016-03-11 03:05:13.910 071 11807.74 193.61 52495.53 88888.00 2016-03-11 03:05:14.410 071 11807.75 193.63 52495.53 88888.00 2016-03-11 03:05:14.910 071 11807.77 193.63 52495.57 88888.00 2016-03-11 03:05:15.410 071 11807.74 193.61 52495.57 88888.00 2016-03-11 03:05:15.910 071 11807.70 193.61 52495.58 88888.00 2016-03-11 03:05:16.410 071 11807.73 193.57 52495.59 88888.00 2016-03-11 03:05:16.910 071 11807.74 193.59 52495.57 88888.00 2016-03-11 03:05:17.410 071 11807.74 193.64 52495.53 88888.00 2016-03-11 03:05:17.910 071 11807.73 193.63 52495.56 88888.00 2016-03-11 03:05:18.410 071 11807.75 193.59 52495.58 88888.00 2016-03-11 03:05:18.910 071 11807.75 193.62 52495.59 88888.00 2016-03-11 03:05:19.410 071 11807.71 193.58 52495.59 88888.00 2016-03-11 03:05:19.910 071 11807.71 193.57 52495.60 88888.00 2016-03-11 03:05:20.410 071 11807.71 193.56 52495.61 88888.00 2016-03-11 03:05:20.910 071 11807.77 193.56 52495.61 88888.00 2016-03-11 03:05:21.410 071 11807.73 193.56 52495.59 88888.00 2016-03-11 03:05:21.910 071 11807.75 193.55 52495.59 88888.00 2016-03-11 03:05:22.410 071 11807.73 193.56 52495.56 88888.00 2016-03-11 03:05:22.910 071 11807.71 193.56 52495.58 88888.00 2016-03-11 03:05:23.410 071 11807.71 193.55 52495.60 88888.00 2016-03-11 03:05:23.910 071 11807.70 193.55 52495.61 88888.00 2016-03-11 03:05:24.410 071 11807.70 193.55 52495.54 88888.00 2016-03-11 03:05:24.910 071 11807.74 193.51 52495.54 88888.00 2016-03-11 03:05:25.410 071 11807.74 193.52 52495.57 88888.00 2016-03-11 03:05:25.910 071 11807.74 193.52 52495.58 88888.00 2016-03-11 03:05:26.410 071 11807.71 193.54 52495.56 88888.00 2016-03-11 03:05:26.910 071 11807.70 193.55 52495.56 88888.00 2016-03-11 03:05:27.410 071 11807.71 193.55 52495.57 88888.00 2016-03-11 03:05:27.910 071 11807.71 193.53 52495.58 88888.00 2016-03-11 03:05:28.410 071 11807.69 193.48 52495.59 88888.00 2016-03-11 03:05:28.910 071 11807.69 193.53 52495.60 88888.00 2016-03-11 03:05:29.410 071 11807.72 193.57 52495.60 88888.00 2016-03-11 03:05:29.910 071 11807.74 193.55 52495.60 88888.00 2016-03-11 03:05:30.410 071 11807.74 193.58 52495.62 88888.00 2016-03-11 03:05:30.910 071 11807.73 193.59 52495.64 88888.00 2016-03-11 03:05:31.410 071 11807.73 193.59 52495.65 88888.00 2016-03-11 03:05:31.910 071 11807.72 193.61 52495.65 88888.00 2016-03-11 03:05:32.410 071 11807.71 193.59 52495.64 88888.00 2016-03-11 03:05:32.910 071 11807.71 193.55 52495.61 88888.00 2016-03-11 03:05:33.410 071 11807.69 193.55 52495.64 88888.00 2016-03-11 03:05:33.910 071 11807.66 193.58 52495.62 88888.00 2016-03-11 03:05:34.410 071 11807.67 193.61 52495.65 88888.00 2016-03-11 03:05:34.910 071 11807.69 193.61 52495.62 88888.00 2016-03-11 03:05:35.410 071 11807.70 193.59 52495.62 88888.00 2016-03-11 03:05:35.910 071 11807.67 193.58 52495.61 88888.00 2016-03-11 03:05:36.410 071 11807.67 193.67 52495.60 88888.00 2016-03-11 03:05:36.910 071 11807.69 193.71 52495.64 88888.00 2016-03-11 03:05:37.410 071 11807.67 193.67 52495.62 88888.00 2016-03-11 03:05:37.910 071 11807.64 193.64 52495.61 88888.00 2016-03-11 03:05:38.410 071 11807.66 193.63 52495.62 88888.00 2016-03-11 03:05:38.910 071 11807.66 193.67 52495.61 88888.00 2016-03-11 03:05:39.410 071 11807.64 193.65 52495.60 88888.00 2016-03-11 03:05:39.910 071 11807.65 193.67 52495.60 88888.00 2016-03-11 03:05:40.410 071 11807.63 193.66 52495.60 88888.00 2016-03-11 03:05:40.910 071 11807.63 193.64 52495.62 88888.00 2016-03-11 03:05:41.410 071 11807.65 193.70 52495.62 88888.00 2016-03-11 03:05:41.910 071 11807.62 193.72 52495.67 88888.00 2016-03-11 03:05:42.410 071 11807.64 193.70 52495.62 88888.00 2016-03-11 03:05:42.910 071 11807.66 193.70 52495.60 88888.00 2016-03-11 03:05:43.410 071 11807.67 193.70 52495.64 88888.00 2016-03-11 03:05:43.910 071 11807.70 193.67 52495.66 88888.00 2016-03-11 03:05:44.410 071 11807.69 193.68 52495.60 88888.00 2016-03-11 03:05:44.910 071 11807.69 193.68 52495.59 88888.00 2016-03-11 03:05:45.410 071 11807.66 193.63 52495.58 88888.00 2016-03-11 03:05:45.910 071 11807.65 193.63 52495.54 88888.00 2016-03-11 03:05:46.410 071 11807.64 193.62 52495.61 88888.00 2016-03-11 03:05:46.910 071 11807.63 193.63 52495.62 88888.00 2016-03-11 03:05:47.410 071 11807.65 193.62 52495.64 88888.00 2016-03-11 03:05:47.910 071 11807.64 193.64 52495.66 88888.00 2016-03-11 03:05:48.410 071 11807.62 193.66 52495.61 88888.00 2016-03-11 03:05:48.910 071 11807.63 193.68 52495.56 88888.00 2016-03-11 03:05:49.410 071 11807.61 193.71 52495.57 88888.00 2016-03-11 03:05:49.910 071 11807.61 193.66 52495.58 88888.00 2016-03-11 03:05:50.410 071 11807.58 193.67 52495.56 88888.00 2016-03-11 03:05:50.910 071 11807.53 193.68 52495.60 88888.00 2016-03-11 03:05:51.410 071 11807.58 193.72 52495.62 88888.00 2016-03-11 03:05:51.910 071 11807.60 193.71 52495.64 88888.00 2016-03-11 03:05:52.410 071 11807.60 193.71 52495.60 88888.00 2016-03-11 03:05:52.910 071 11807.63 193.71 52495.60 88888.00 2016-03-11 03:05:53.410 071 11807.66 193.67 52495.64 88888.00 2016-03-11 03:05:53.910 071 11807.64 193.68 52495.61 88888.00 2016-03-11 03:05:54.410 071 11807.61 193.66 52495.61 88888.00 2016-03-11 03:05:54.910 071 11807.58 193.63 52495.60 88888.00 2016-03-11 03:05:55.410 071 11807.60 193.68 52495.59 88888.00 2016-03-11 03:05:55.910 071 11807.65 193.70 52495.59 88888.00 2016-03-11 03:05:56.410 071 11807.66 193.74 52495.59 88888.00 2016-03-11 03:05:56.910 071 11807.67 193.76 52495.59 88888.00 2016-03-11 03:05:57.410 071 11807.69 193.76 52495.62 88888.00 2016-03-11 03:05:57.910 071 11807.65 193.78 52495.62 88888.00 2016-03-11 03:05:58.410 071 11807.62 193.77 52495.64 88888.00 2016-03-11 03:05:58.910 071 11807.63 193.76 52495.62 88888.00 2016-03-11 03:05:59.410 071 11807.61 193.76 52495.62 88888.00 2016-03-11 03:05:59.910 071 11807.61 193.76 52495.60 88888.00 2016-03-11 03:06:00.410 071 11807.63 193.77 52495.60 88888.00 2016-03-11 03:06:00.910 071 11807.62 193.77 52495.59 88888.00 2016-03-11 03:06:01.410 071 11807.64 193.80 52495.59 88888.00 2016-03-11 03:06:01.910 071 11807.62 193.82 52495.60 88888.00 2016-03-11 03:06:02.410 071 11807.62 193.80 52495.61 88888.00 2016-03-11 03:06:02.910 071 11807.64 193.78 52495.59 88888.00 2016-03-11 03:06:03.410 071 11807.63 193.80 52495.60 88888.00 2016-03-11 03:06:03.910 071 11807.65 193.76 52495.60 88888.00 2016-03-11 03:06:04.410 071 11807.64 193.76 52495.59 88888.00 2016-03-11 03:06:04.910 071 11807.62 193.74 52495.59 88888.00 2016-03-11 03:06:05.410 071 11807.60 193.73 52495.60 88888.00 2016-03-11 03:06:05.910 071 11807.62 193.75 52495.56 88888.00 2016-03-11 03:06:06.410 071 11807.66 193.73 52495.52 88888.00 2016-03-11 03:06:06.910 071 11807.65 193.70 52495.51 88888.00 2016-03-11 03:06:07.410 071 11807.64 193.68 52495.52 88888.00 2016-03-11 03:06:07.910 071 11807.65 193.67 52495.54 88888.00 2016-03-11 03:06:08.410 071 11807.66 193.70 52495.57 88888.00 2016-03-11 03:06:08.910 071 11807.64 193.68 52495.54 88888.00 2016-03-11 03:06:09.410 071 11807.67 193.73 52495.56 88888.00 2016-03-11 03:06:09.910 071 11807.66 193.74 52495.58 88888.00 2016-03-11 03:06:10.410 071 11807.70 193.68 52495.56 88888.00 2016-03-11 03:06:10.910 071 11807.71 193.72 52495.59 88888.00 2016-03-11 03:06:11.410 071 11807.67 193.74 52495.61 88888.00 2016-03-11 03:06:11.910 071 11807.70 193.75 52495.59 88888.00 2016-03-11 03:06:12.410 071 11807.73 193.74 52495.59 88888.00 2016-03-11 03:06:12.910 071 11807.70 193.76 52495.59 88888.00 2016-03-11 03:06:13.410 071 11807.70 193.78 52495.61 88888.00 2016-03-11 03:06:13.910 071 11807.72 193.80 52495.60 88888.00 2016-03-11 03:06:14.410 071 11807.72 193.78 52495.59 88888.00 2016-03-11 03:06:14.910 071 11807.70 193.77 52495.59 88888.00 2016-03-11 03:06:15.410 071 11807.70 193.76 52495.58 88888.00 2016-03-11 03:06:15.910 071 11807.73 193.76 52495.59 88888.00 2016-03-11 03:06:16.410 071 11807.72 193.74 52495.58 88888.00 2016-03-11 03:06:16.910 071 11807.73 193.76 52495.57 88888.00 2016-03-11 03:06:17.410 071 11807.70 193.77 52495.57 88888.00 2016-03-11 03:06:17.910 071 11807.73 193.76 52495.57 88888.00 2016-03-11 03:06:18.410 071 11807.77 193.75 52495.56 88888.00 2016-03-11 03:06:18.910 071 11807.75 193.74 52495.60 88888.00 2016-03-11 03:06:19.410 071 11807.75 193.75 52495.64 88888.00 2016-03-11 03:06:19.910 071 11807.75 193.77 52495.61 88888.00 2016-03-11 03:06:20.410 071 11807.75 193.76 52495.57 88888.00 2016-03-11 03:06:20.910 071 11807.75 193.78 52495.57 88888.00 2016-03-11 03:06:21.410 071 11807.79 193.78 52495.57 88888.00 2016-03-11 03:06:21.910 071 11807.80 193.81 52495.54 88888.00 2016-03-11 03:06:22.410 071 11807.79 193.81 52495.54 88888.00 2016-03-11 03:06:22.910 071 11807.74 193.80 52495.52 88888.00 2016-03-11 03:06:23.410 071 11807.77 193.78 52495.53 88888.00 2016-03-11 03:06:23.910 071 11807.79 193.78 52495.56 88888.00 2016-03-11 03:06:24.410 071 11807.82 193.77 52495.57 88888.00 2016-03-11 03:06:24.910 071 11807.83 193.75 52495.58 88888.00 2016-03-11 03:06:25.410 071 11807.87 193.74 52495.59 88888.00 2016-03-11 03:06:25.910 071 11807.84 193.73 52495.57 88888.00 2016-03-11 03:06:26.410 071 11807.81 193.75 52495.58 88888.00 2016-03-11 03:06:26.910 071 11807.79 193.76 52495.61 88888.00 2016-03-11 03:06:27.410 071 11807.80 193.76 52495.65 88888.00 2016-03-11 03:06:27.910 071 11807.84 193.74 52495.61 88888.00 2016-03-11 03:06:28.410 071 11807.86 193.74 52495.61 88888.00 2016-03-11 03:06:28.910 071 11807.88 193.75 52495.64 88888.00 2016-03-11 03:06:29.410 071 11807.86 193.75 52495.67 88888.00 2016-03-11 03:06:29.910 071 11807.83 193.73 52495.66 88888.00 2016-03-11 03:06:30.410 071 11807.83 193.74 52495.67 88888.00 2016-03-11 03:06:30.910 071 11807.86 193.76 52495.62 88888.00 2016-03-11 03:06:31.410 071 11807.88 193.78 52495.67 88888.00 2016-03-11 03:06:31.910 071 11807.84 193.76 52495.66 88888.00 2016-03-11 03:06:32.410 071 11807.83 193.75 52495.64 88888.00 2016-03-11 03:06:32.910 071 11807.84 193.77 52495.60 88888.00 2016-03-11 03:06:33.410 071 11807.91 193.72 52495.62 88888.00 2016-03-11 03:06:33.910 071 11807.89 193.71 52495.65 88888.00 2016-03-11 03:06:34.410 071 11807.89 193.74 52495.62 88888.00 2016-03-11 03:06:34.910 071 11807.91 193.73 52495.66 88888.00 2016-03-11 03:06:35.410 071 11807.92 193.72 52495.65 88888.00 2016-03-11 03:06:35.910 071 11807.89 193.72 52495.61 88888.00 2016-03-11 03:06:36.410 071 11807.86 193.76 52495.60 88888.00 2016-03-11 03:06:36.910 071 11807.87 193.77 52495.59 88888.00 2016-03-11 03:06:37.410 071 11807.83 193.80 52495.62 88888.00 2016-03-11 03:06:37.910 071 11807.82 193.80 52495.61 88888.00 2016-03-11 03:06:38.410 071 11807.83 193.77 52495.61 88888.00 2016-03-11 03:06:38.910 071 11807.87 193.77 52495.61 88888.00 2016-03-11 03:06:39.410 071 11807.86 193.78 52495.62 88888.00 2016-03-11 03:06:39.910 071 11807.84 193.76 52495.62 88888.00 2016-03-11 03:06:40.410 071 11807.87 193.74 52495.62 88888.00 2016-03-11 03:06:40.910 071 11807.88 193.75 52495.59 88888.00 2016-03-11 03:06:41.410 071 11807.90 193.73 52495.57 88888.00 2016-03-11 03:06:41.910 071 11807.91 193.73 52495.56 88888.00 2016-03-11 03:06:42.410 071 11807.95 193.73 52495.58 88888.00 2016-03-11 03:06:42.910 071 11807.88 193.75 52495.60 88888.00 2016-03-11 03:06:43.410 071 11807.86 193.80 52495.61 88888.00 2016-03-11 03:06:43.910 071 11807.91 193.77 52495.62 88888.00 2016-03-11 03:06:44.410 071 11807.90 193.74 52495.65 88888.00 2016-03-11 03:06:44.910 071 11807.87 193.72 52495.66 88888.00 2016-03-11 03:06:45.411 071 11807.86 193.72 52495.64 88888.00 2016-03-11 03:06:45.911 071 11807.88 193.74 52495.62 88888.00 2016-03-11 03:06:46.411 071 11807.90 193.77 52495.66 88888.00 2016-03-11 03:06:46.911 071 11807.86 193.81 52495.65 88888.00 2016-03-11 03:06:47.411 071 11807.89 193.78 52495.66 88888.00 2016-03-11 03:06:47.911 071 11807.91 193.80 52495.61 88888.00 2016-03-11 03:06:48.411 071 11807.90 193.78 52495.67 88888.00 2016-03-11 03:06:48.911 071 11807.93 193.78 52495.66 88888.00 2016-03-11 03:06:49.411 071 11807.99 193.77 52495.61 88888.00 2016-03-11 03:06:49.911 071 11807.97 193.75 52495.59 88888.00 2016-03-11 03:06:50.411 071 11807.96 193.75 52495.61 88888.00 2016-03-11 03:06:50.911 071 11807.95 193.75 52495.60 88888.00 2016-03-11 03:06:51.411 071 11807.97 193.77 52495.60 88888.00 2016-03-11 03:06:51.911 071 11807.96 193.80 52495.59 88888.00 2016-03-11 03:06:52.411 071 11807.95 193.81 52495.57 88888.00 2016-03-11 03:06:52.911 071 11807.99 193.81 52495.59 88888.00 2016-03-11 03:06:53.411 071 11808.00 193.78 52495.58 88888.00 2016-03-11 03:06:53.911 071 11807.96 193.76 52495.58 88888.00 2016-03-11 03:06:54.411 071 11807.91 193.75 52495.59 88888.00 2016-03-11 03:06:54.911 071 11807.91 193.75 52495.56 88888.00 2016-03-11 03:06:55.411 071 11807.91 193.75 52495.56 88888.00 2016-03-11 03:06:55.911 071 11807.89 193.78 52495.58 88888.00 2016-03-11 03:06:56.411 071 11807.90 193.82 52495.58 88888.00 2016-03-11 03:06:56.911 071 11807.95 193.83 52495.56 88888.00 2016-03-11 03:06:57.411 071 11807.95 193.81 52495.56 88888.00 2016-03-11 03:06:57.911 071 11807.96 193.82 52495.58 88888.00 2016-03-11 03:06:58.411 071 11807.95 193.82 52495.56 88888.00 2016-03-11 03:06:58.911 071 11807.95 193.78 52495.56 88888.00 2016-03-11 03:06:59.411 071 11807.95 193.83 52495.57 88888.00 2016-03-11 03:06:59.911 071 11807.93 193.78 52495.56 88888.00 2016-03-11 03:07:00.411 071 11807.89 193.75 52495.57 88888.00 2016-03-11 03:07:00.911 071 11807.90 193.73 52495.56 88888.00 2016-03-11 03:07:01.411 071 11807.92 193.75 52495.57 88888.00 2016-03-11 03:07:01.911 071 11807.92 193.74 52495.54 88888.00 2016-03-11 03:07:02.411 071 11807.91 193.77 52495.56 88888.00 2016-03-11 03:07:02.911 071 11807.92 193.77 52495.53 88888.00 2016-03-11 03:07:03.411 071 11807.92 193.77 52495.49 88888.00 2016-03-11 03:07:03.911 071 11807.92 193.78 52495.49 88888.00 2016-03-11 03:07:04.411 071 11807.98 193.77 52495.51 88888.00 2016-03-11 03:07:04.911 071 11807.99 193.74 52495.49 88888.00 2016-03-11 03:07:05.411 071 11807.99 193.75 52495.47 88888.00 2016-03-11 03:07:05.911 071 11807.99 193.78 52495.50 88888.00 2016-03-11 03:07:06.411 071 11808.02 193.74 52495.53 88888.00 2016-03-11 03:07:06.911 071 11808.02 193.73 52495.53 88888.00 2016-03-11 03:07:07.411 071 11807.99 193.75 52495.54 88888.00 2016-03-11 03:07:07.911 071 11807.98 193.76 52495.53 88888.00 2016-03-11 03:07:08.411 071 11807.99 193.77 52495.57 88888.00 2016-03-11 03:07:08.911 071 11808.00 193.78 52495.53 88888.00 2016-03-11 03:07:09.411 071 11808.01 193.80 52495.53 88888.00 2016-03-11 03:07:09.911 071 11808.00 193.77 52495.53 88888.00 2016-03-11 03:07:10.411 071 11807.97 193.73 52495.51 88888.00 2016-03-11 03:07:10.911 071 11808.00 193.73 52495.57 88888.00 2016-03-11 03:07:11.411 071 11808.04 193.74 52495.54 88888.00 2016-03-11 03:07:11.911 071 11808.06 193.73 52495.52 88888.00 2016-03-11 03:07:12.411 071 11808.05 193.75 52495.50 88888.00 2016-03-11 03:07:12.911 071 11808.02 193.75 52495.51 88888.00 2016-03-11 03:07:13.411 071 11808.06 193.75 52495.50 88888.00 2016-03-11 03:07:13.911 071 11808.04 193.73 52495.51 88888.00 2016-03-11 03:07:14.411 071 11808.02 193.73 52495.52 88888.00 2016-03-11 03:07:14.911 071 11808.07 193.74 52495.53 88888.00 2016-03-11 03:07:15.411 071 11808.06 193.77 52495.54 88888.00 2016-03-11 03:07:15.911 071 11808.05 193.78 52495.51 88888.00 2016-03-11 03:07:16.411 071 11808.07 193.78 52495.47 88888.00 2016-03-11 03:07:16.911 071 11808.12 193.76 52495.49 88888.00 2016-03-11 03:07:17.411 071 11808.10 193.75 52495.53 88888.00 2016-03-11 03:07:17.911 071 11808.08 193.75 52495.54 88888.00 2016-03-11 03:07:18.411 071 11808.02 193.78 52495.54 88888.00 2016-03-11 03:07:18.911 071 11808.04 193.81 52495.52 88888.00 2016-03-11 03:07:19.411 071 11808.02 193.81 52495.51 88888.00 2016-03-11 03:07:19.911 071 11808.01 193.82 52495.54 88888.00 2016-03-11 03:07:20.411 071 11808.02 193.83 52495.53 88888.00 2016-03-11 03:07:20.911 071 11808.07 193.81 52495.47 88888.00 2016-03-11 03:07:21.411 071 11808.01 193.77 52495.49 88888.00 2016-03-11 03:07:21.911 071 11807.98 193.76 52495.54 88888.00 2016-03-11 03:07:22.411 071 11807.96 193.75 52495.52 88888.00 2016-03-11 03:07:22.911 071 11807.97 193.77 52495.54 88888.00 2016-03-11 03:07:23.411 071 11807.99 193.75 52495.53 88888.00 2016-03-11 03:07:23.911 071 11808.00 193.73 52495.53 88888.00 2016-03-11 03:07:24.411 071 11807.98 193.72 52495.56 88888.00 2016-03-11 03:07:24.911 071 11807.99 193.75 52495.54 88888.00 2016-03-11 03:07:25.411 071 11807.99 193.76 52495.54 88888.00 2016-03-11 03:07:25.911 071 11807.99 193.78 52495.52 88888.00 2016-03-11 03:07:26.411 071 11808.05 193.76 52495.52 88888.00 2016-03-11 03:07:26.911 071 11808.08 193.75 52495.54 88888.00 2016-03-11 03:07:27.411 071 11808.09 193.75 52495.56 88888.00 2016-03-11 03:07:27.911 071 11808.08 193.77 52495.51 88888.00 2016-03-11 03:07:28.411 071 11808.08 193.80 52495.50 88888.00 2016-03-11 03:07:28.911 071 11808.08 193.77 52495.52 88888.00 2016-03-11 03:07:29.411 071 11808.09 193.76 52495.54 88888.00 2016-03-11 03:07:29.911 071 11808.08 193.77 52495.56 88888.00 2016-03-11 03:07:30.411 071 11808.10 193.80 52495.57 88888.00 2016-03-11 03:07:30.911 071 11808.09 193.80 52495.57 88888.00 2016-03-11 03:07:31.411 071 11808.06 193.75 52495.54 88888.00 2016-03-11 03:07:31.911 071 11808.05 193.74 52495.56 88888.00 2016-03-11 03:07:32.411 071 11808.04 193.76 52495.54 88888.00 2016-03-11 03:07:32.911 071 11808.08 193.76 52495.54 88888.00 2016-03-11 03:07:33.411 071 11808.09 193.72 52495.58 88888.00 2016-03-11 03:07:33.911 071 11808.08 193.75 52495.60 88888.00 2016-03-11 03:07:34.411 071 11808.06 193.75 52495.58 88888.00 2016-03-11 03:07:34.911 071 11808.07 193.73 52495.56 88888.00 2016-03-11 03:07:35.411 071 11808.07 193.74 52495.54 88888.00 2016-03-11 03:07:35.911 071 11808.02 193.74 52495.52 88888.00 2016-03-11 03:07:36.411 071 11807.98 193.72 52495.50 88888.00 2016-03-11 03:07:36.911 071 11807.98 193.72 52495.51 88888.00 2016-03-11 03:07:37.411 071 11808.00 193.73 52495.50 88888.00 2016-03-11 03:07:37.911 071 11808.01 193.74 52495.49 88888.00 2016-03-11 03:07:38.411 071 11808.02 193.77 52495.51 88888.00 2016-03-11 03:07:38.911 071 11808.04 193.76 52495.51 88888.00 2016-03-11 03:07:39.411 071 11808.01 193.75 52495.49 88888.00 2016-03-11 03:07:39.911 071 11807.97 193.76 52495.45 88888.00 2016-03-11 03:07:40.411 071 11807.97 193.76 52495.49 88888.00 2016-03-11 03:07:40.911 071 11807.95 193.75 52495.54 88888.00 2016-03-11 03:07:41.411 071 11807.97 193.77 52495.56 88888.00 2016-03-11 03:07:41.911 071 11807.99 193.76 52495.57 88888.00 2016-03-11 03:07:42.411 071 11807.98 193.75 52495.59 88888.00 2016-03-11 03:07:42.911 071 11807.97 193.75 52495.57 88888.00 2016-03-11 03:07:43.411 071 11807.97 193.74 52495.53 88888.00 2016-03-11 03:07:43.911 071 11807.98 193.66 52495.49 88888.00 2016-03-11 03:07:44.411 071 11807.97 193.65 52495.43 88888.00 2016-03-11 03:07:44.911 071 11807.98 193.63 52495.50 88888.00 2016-03-11 03:07:45.411 071 11807.97 193.62 52495.56 88888.00 2016-03-11 03:07:45.911 071 11808.00 193.65 52495.54 88888.00 2016-03-11 03:07:46.411 071 11808.02 193.64 52495.50 88888.00 2016-03-11 03:07:46.911 071 11808.02 193.63 52495.49 88888.00 2016-03-11 03:07:47.411 071 11808.00 193.63 52495.49 88888.00 2016-03-11 03:07:47.911 071 11807.97 193.64 52495.53 88888.00 2016-03-11 03:07:48.411 071 11808.00 193.70 52495.56 88888.00 2016-03-11 03:07:48.911 071 11807.99 193.67 52495.53 88888.00 2016-03-11 03:07:49.411 071 11807.97 193.68 52495.51 88888.00 2016-03-11 03:07:49.911 071 11807.98 193.70 52495.52 88888.00 2016-03-11 03:07:50.411 071 11807.99 193.67 52495.56 88888.00 2016-03-11 03:07:50.911 071 11807.97 193.68 52495.56 88888.00 2016-03-11 03:07:51.411 071 11807.95 193.70 52495.57 88888.00 2016-03-11 03:07:51.911 071 11807.96 193.71 52495.56 88888.00 2016-03-11 03:07:52.411 071 11807.98 193.72 52495.53 88888.00 2016-03-11 03:07:52.911 071 11808.00 193.70 52495.53 88888.00 2016-03-11 03:07:53.411 071 11808.00 193.71 52495.53 88888.00 2016-03-11 03:07:53.911 071 11807.98 193.70 52495.51 88888.00 2016-03-11 03:07:54.411 071 11807.98 193.70 52495.53 88888.00 2016-03-11 03:07:54.911 071 11807.99 193.67 52495.52 88888.00 2016-03-11 03:07:55.411 071 11808.02 193.71 52495.53 88888.00 2016-03-11 03:07:55.911 071 11808.04 193.70 52495.51 88888.00 2016-03-11 03:07:56.411 071 11808.01 193.70 52495.48 88888.00 2016-03-11 03:07:56.911 071 11807.98 193.72 52495.51 88888.00 2016-03-11 03:07:57.411 071 11807.93 193.67 52495.51 88888.00 2016-03-11 03:07:57.911 071 11807.96 193.68 52495.48 88888.00 2016-03-11 03:07:58.411 071 11807.97 193.66 52495.48 88888.00 2016-03-11 03:07:58.911 071 11807.91 193.65 52495.48 88888.00 2016-03-11 03:07:59.411 071 11807.88 193.62 52495.52 88888.00 2016-03-11 03:07:59.911 071 11807.89 193.63 52495.52 88888.00 2016-03-11 03:08:00.411 071 11807.88 193.63 52495.50 88888.00 2016-03-11 03:08:00.911 071 11807.89 193.64 52495.53 88888.00 2016-03-11 03:08:01.411 071 11807.92 193.66 52495.53 88888.00 2016-03-11 03:08:01.911 071 11807.97 193.64 52495.56 88888.00 2016-03-11 03:08:02.411 071 11807.95 193.65 52495.56 88888.00 2016-03-11 03:08:02.911 071 11807.92 193.65 52495.52 88888.00 2016-03-11 03:08:03.411 071 11807.90 193.67 52495.50 88888.00 2016-03-11 03:08:03.911 071 11807.91 193.67 52495.50 88888.00 2016-03-11 03:08:04.411 071 11807.91 193.66 52495.50 88888.00 2016-03-11 03:08:04.911 071 11807.90 193.64 52495.45 88888.00 2016-03-11 03:08:05.411 071 11807.88 193.57 52495.48 88888.00 2016-03-11 03:08:05.911 071 11807.88 193.57 52495.49 88888.00 2016-03-11 03:08:06.411 071 11807.90 193.63 52495.50 88888.00 2016-03-11 03:08:06.911 071 11807.89 193.64 52495.49 88888.00 2016-03-11 03:08:07.411 071 11807.87 193.62 52495.44 88888.00 2016-03-11 03:08:07.911 071 11807.87 193.65 52495.45 88888.00 2016-03-11 03:08:08.411 071 11807.88 193.68 52495.48 88888.00 2016-03-11 03:08:08.911 071 11807.91 193.68 52495.47 88888.00 2016-03-11 03:08:09.411 071 11807.88 193.65 52495.45 88888.00 2016-03-11 03:08:09.911 071 11807.87 193.67 52495.45 88888.00 2016-03-11 03:08:10.411 071 11807.86 193.70 52495.45 88888.00 2016-03-11 03:08:10.911 071 11807.83 193.70 52495.41 88888.00 2016-03-11 03:08:11.411 071 11807.83 193.72 52495.41 88888.00 2016-03-11 03:08:11.911 071 11807.81 193.72 52495.43 88888.00 2016-03-11 03:08:12.411 071 11807.81 193.70 52495.43 88888.00 2016-03-11 03:08:12.911 071 11807.81 193.68 52495.44 88888.00 2016-03-11 03:08:13.411 071 11807.83 193.71 52495.44 88888.00 2016-03-11 03:08:13.911 071 11807.82 193.71 52495.41 88888.00 2016-03-11 03:08:14.411 071 11807.79 193.70 52495.41 88888.00 2016-03-11 03:08:14.911 071 11807.80 193.67 52495.47 88888.00 2016-03-11 03:08:15.411 071 11807.83 193.68 52495.49 88888.00 2016-03-11 03:08:15.911 071 11807.80 193.71 52495.50 88888.00 2016-03-11 03:08:16.411 071 11807.79 193.70 52495.50 88888.00 2016-03-11 03:08:16.911 071 11807.73 193.67 52495.50 88888.00 2016-03-11 03:08:17.411 071 11807.74 193.66 52495.48 88888.00 2016-03-11 03:08:17.911 071 11807.81 193.67 52495.48 88888.00 2016-03-11 03:08:18.411 071 11807.88 193.66 52495.45 88888.00 2016-03-11 03:08:18.911 071 11807.88 193.68 52495.42 88888.00 2016-03-11 03:08:19.411 071 11807.84 193.66 52495.41 88888.00 2016-03-11 03:08:19.911 071 11807.86 193.63 52495.43 88888.00 2016-03-11 03:08:20.411 071 11807.88 193.64 52495.44 88888.00 2016-03-11 03:08:20.911 071 11807.91 193.70 52495.43 88888.00 2016-03-11 03:08:21.411 071 11807.87 193.77 52495.43 88888.00 2016-03-11 03:08:21.911 071 11807.87 193.77 52495.40 88888.00 2016-03-11 03:08:22.411 071 11807.88 193.77 52495.36 88888.00 2016-03-11 03:08:22.911 071 11807.87 193.78 52495.42 88888.00 2016-03-11 03:08:23.411 071 11807.89 193.73 52495.41 88888.00 2016-03-11 03:08:23.911 071 11807.88 193.70 52495.41 88888.00 2016-03-11 03:08:24.411 071 11807.84 193.73 52495.43 88888.00 2016-03-11 03:08:24.911 071 11807.83 193.74 52495.44 88888.00 2016-03-11 03:08:25.411 071 11807.84 193.75 52495.43 88888.00 2016-03-11 03:08:25.911 071 11807.86 193.76 52495.48 88888.00 2016-03-11 03:08:26.411 071 11807.83 193.77 52495.47 88888.00 2016-03-11 03:08:26.911 071 11807.75 193.74 52495.41 88888.00 2016-03-11 03:08:27.411 071 11807.79 193.72 52495.42 88888.00 2016-03-11 03:08:27.911 071 11807.81 193.72 52495.42 88888.00 2016-03-11 03:08:28.411 071 11807.80 193.74 52495.47 88888.00 2016-03-11 03:08:28.911 071 11807.79 193.76 52495.44 88888.00 2016-03-11 03:08:29.411 071 11807.74 193.75 52495.44 88888.00 2016-03-11 03:08:29.911 071 11807.74 193.74 52495.42 88888.00 2016-03-11 03:08:30.411 071 11807.80 193.72 52495.41 88888.00 2016-03-11 03:08:30.911 071 11807.78 193.73 52495.41 88888.00 2016-03-11 03:08:31.411 071 11807.74 193.73 52495.41 88888.00 2016-03-11 03:08:31.911 071 11807.73 193.72 52495.45 88888.00 2016-03-11 03:08:32.411 071 11807.78 193.71 52495.42 88888.00 2016-03-11 03:08:32.911 071 11807.77 193.73 52495.41 88888.00 2016-03-11 03:08:33.411 071 11807.74 193.75 52495.42 88888.00 2016-03-11 03:08:33.911 071 11807.74 193.76 52495.41 88888.00 2016-03-11 03:08:34.411 071 11807.75 193.68 52495.39 88888.00 2016-03-11 03:08:34.911 071 11807.78 193.67 52495.41 88888.00 2016-03-11 03:08:35.411 071 11807.81 193.65 52495.40 88888.00 2016-03-11 03:08:35.911 071 11807.81 193.63 52495.39 88888.00 2016-03-11 03:08:36.411 071 11807.81 193.63 52495.41 88888.00 2016-03-11 03:08:36.911 071 11807.82 193.66 52495.47 88888.00 2016-03-11 03:08:37.411 071 11807.84 193.66 52495.48 88888.00 2016-03-11 03:08:37.911 071 11807.83 193.68 52495.45 88888.00 2016-03-11 03:08:38.411 071 11807.84 193.67 52495.41 88888.00 2016-03-11 03:08:38.911 071 11807.84 193.67 52495.42 88888.00 2016-03-11 03:08:39.411 071 11807.83 193.67 52495.42 88888.00 2016-03-11 03:08:39.911 071 11807.80 193.68 52495.41 88888.00 2016-03-11 03:08:40.411 071 11807.77 193.68 52495.41 88888.00 2016-03-11 03:08:40.911 071 11807.79 193.66 52495.40 88888.00 2016-03-11 03:08:41.411 071 11807.77 193.67 52495.34 88888.00 2016-03-11 03:08:41.911 071 11807.78 193.64 52495.34 88888.00 2016-03-11 03:08:42.411 071 11807.78 193.68 52495.32 88888.00 2016-03-11 03:08:42.911 071 11807.84 193.68 52495.32 88888.00 2016-03-11 03:08:43.411 071 11807.88 193.64 52495.30 88888.00 2016-03-11 03:08:43.911 071 11807.86 193.67 52495.30 88888.00 2016-03-11 03:08:44.411 071 11807.84 193.73 52495.30 88888.00 2016-03-11 03:08:44.911 071 11807.80 193.75 52495.32 88888.00 2016-03-11 03:08:45.411 071 11807.82 193.74 52495.34 88888.00 2016-03-11 03:08:45.911 071 11807.82 193.74 52495.36 88888.00 2016-03-11 03:08:46.411 071 11807.83 193.75 52495.35 88888.00 2016-03-11 03:08:46.911 071 11807.82 193.76 52495.35 88888.00 2016-03-11 03:08:47.411 071 11807.83 193.77 52495.40 88888.00 2016-03-11 03:08:47.911 071 11807.81 193.76 52495.39 88888.00 2016-03-11 03:08:48.411 071 11807.84 193.75 52495.36 88888.00 2016-03-11 03:08:48.911 071 11807.83 193.77 52495.38 88888.00 2016-03-11 03:08:49.411 071 11807.87 193.80 52495.41 88888.00 2016-03-11 03:08:49.911 071 11807.84 193.83 52495.38 88888.00 2016-03-11 03:08:50.411 071 11807.83 193.85 52495.35 88888.00 2016-03-11 03:08:50.911 071 11807.79 193.83 52495.36 88888.00 2016-03-11 03:08:51.411 071 11807.82 193.78 52495.36 88888.00 2016-03-11 03:08:51.911 071 11807.87 193.77 52495.36 88888.00 2016-03-11 03:08:52.411 071 11807.87 193.77 52495.38 88888.00 2016-03-11 03:08:52.911 071 11807.81 193.78 52495.38 88888.00 2016-03-11 03:08:53.411 071 11807.79 193.80 52495.38 88888.00 2016-03-11 03:08:53.911 071 11807.80 193.82 52495.39 88888.00 2016-03-11 03:08:54.411 071 11807.82 193.83 52495.38 88888.00 2016-03-11 03:08:54.911 071 11807.82 193.86 52495.38 88888.00 2016-03-11 03:08:55.411 071 11807.83 193.85 52495.38 88888.00 2016-03-11 03:08:55.911 071 11807.86 193.84 52495.36 88888.00 2016-03-11 03:08:56.411 071 11807.87 193.88 52495.35 88888.00 2016-03-11 03:08:56.911 071 11807.86 193.86 52495.35 88888.00 2016-03-11 03:08:57.411 071 11807.84 193.85 52495.35 88888.00 2016-03-11 03:08:57.911 071 11807.81 193.84 52495.34 88888.00 2016-03-11 03:08:58.411 071 11807.79 193.83 52495.35 88888.00 2016-03-11 03:08:58.911 071 11807.81 193.82 52495.35 88888.00 2016-03-11 03:08:59.411 071 11807.83 193.81 52495.39 88888.00 2016-03-11 03:08:59.911 071 11807.82 193.82 52495.36 88888.00 2016-03-11 03:09:00.411 071 11807.77 193.84 52495.38 88888.00 2016-03-11 03:09:00.911 071 11807.78 193.84 52495.41 88888.00 2016-03-11 03:09:01.411 071 11807.77 193.84 52495.39 88888.00 2016-03-11 03:09:01.911 071 11807.75 193.84 52495.40 88888.00 2016-03-11 03:09:02.411 071 11807.79 193.80 52495.42 88888.00 2016-03-11 03:09:02.911 071 11807.81 193.78 52495.41 88888.00 2016-03-11 03:09:03.411 071 11807.80 193.80 52495.38 88888.00 2016-03-11 03:09:03.911 071 11807.78 193.82 52495.36 88888.00 2016-03-11 03:09:04.411 071 11807.80 193.81 52495.35 88888.00 2016-03-11 03:09:04.911 071 11807.81 193.80 52495.35 88888.00 2016-03-11 03:09:05.411 071 11807.79 193.78 52495.34 88888.00 2016-03-11 03:09:05.911 071 11807.79 193.78 52495.31 88888.00 2016-03-11 03:09:06.411 071 11807.79 193.80 52495.32 88888.00 2016-03-11 03:09:06.911 071 11807.77 193.80 52495.29 88888.00 2016-03-11 03:09:07.411 071 11807.77 193.83 52495.30 88888.00 2016-03-11 03:09:07.911 071 11807.77 193.82 52495.34 88888.00 2016-03-11 03:09:08.411 071 11807.80 193.82 52495.38 88888.00 2016-03-11 03:09:08.911 071 11807.80 193.78 52495.36 88888.00 2016-03-11 03:09:09.411 071 11807.79 193.80 52495.33 88888.00 2016-03-11 03:09:09.911 071 11807.74 193.80 52495.33 88888.00 2016-03-11 03:09:10.411 071 11807.75 193.80 52495.34 88888.00 2016-03-11 03:09:10.911 071 11807.73 193.83 52495.35 88888.00 2016-03-11 03:09:11.411 071 11807.72 193.84 52495.36 88888.00 2016-03-11 03:09:11.911 071 11807.72 193.86 52495.38 88888.00 2016-03-11 03:09:12.411 071 11807.70 193.87 52495.33 88888.00 2016-03-11 03:09:12.911 071 11807.70 193.90 52495.32 88888.00 2016-03-11 03:09:13.411 071 11807.70 193.90 52495.31 88888.00 2016-03-11 03:09:13.911 071 11807.71 193.90 52495.33 88888.00 2016-03-11 03:09:14.411 071 11807.72 193.88 52495.34 88888.00 2016-03-11 03:09:14.911 071 11807.72 193.92 52495.32 88888.00 2016-03-11 03:09:15.411 071 11807.74 193.91 52495.32 88888.00 2016-03-11 03:09:15.911 071 11807.74 193.91 52495.32 88888.00 2016-03-11 03:09:16.411 071 11807.69 193.90 52495.34 88888.00 2016-03-11 03:09:16.911 071 11807.70 193.91 52495.35 88888.00 2016-03-11 03:09:17.411 071 11807.71 193.90 52495.32 88888.00 2016-03-11 03:09:17.911 071 11807.73 193.88 52495.34 88888.00 2016-03-11 03:09:18.411 071 11807.74 193.91 52495.33 88888.00 2016-03-11 03:09:18.911 071 11807.80 193.93 52495.33 88888.00 2016-03-11 03:09:19.411 071 11807.81 193.93 52495.33 88888.00 2016-03-11 03:09:19.911 071 11807.79 193.94 52495.35 88888.00 2016-03-11 03:09:20.411 071 11807.74 193.92 52495.35 88888.00 2016-03-11 03:09:20.911 071 11807.73 193.87 52495.38 88888.00 2016-03-11 03:09:21.411 071 11807.72 193.87 52495.36 88888.00 2016-03-11 03:09:21.911 071 11807.74 193.86 52495.33 88888.00 2016-03-11 03:09:22.411 071 11807.75 193.86 52495.34 88888.00 2016-03-11 03:09:22.911 071 11807.75 193.86 52495.36 88888.00 2016-03-11 03:09:23.411 071 11807.77 193.88 52495.32 88888.00 2016-03-11 03:09:23.911 071 11807.78 193.93 52495.30 88888.00 2016-03-11 03:09:24.411 071 11807.81 193.92 52495.31 88888.00 2016-03-11 03:09:24.911 071 11807.78 193.93 52495.30 88888.00 2016-03-11 03:09:25.411 071 11807.77 193.92 52495.31 88888.00 2016-03-11 03:09:25.911 071 11807.78 193.90 52495.31 88888.00 2016-03-11 03:09:26.411 071 11807.73 193.93 52495.31 88888.00 2016-03-11 03:09:26.911 071 11807.70 193.95 52495.33 88888.00 2016-03-11 03:09:27.411 071 11807.73 193.90 52495.36 88888.00 2016-03-11 03:09:27.911 071 11807.73 193.90 52495.38 88888.00 2016-03-11 03:09:28.411 071 11807.72 193.91 52495.38 88888.00 2016-03-11 03:09:28.911 071 11807.72 193.91 52495.33 88888.00 2016-03-11 03:09:29.411 071 11807.77 193.94 52495.31 88888.00 2016-03-11 03:09:29.911 071 11807.75 193.94 52495.27 88888.00 2016-03-11 03:09:30.412 071 11807.72 193.93 52495.26 88888.00 2016-03-11 03:09:30.912 071 11807.77 193.92 52495.27 88888.00 2016-03-11 03:09:31.412 071 11807.75 193.96 52495.30 88888.00 2016-03-11 03:09:31.912 071 11807.73 193.93 52495.32 88888.00 2016-03-11 03:09:32.412 071 11807.72 193.97 52495.33 88888.00 2016-03-11 03:09:32.912 071 11807.73 194.00 52495.33 88888.00 2016-03-11 03:09:33.412 071 11807.74 194.01 52495.31 88888.00 2016-03-11 03:09:33.912 071 11807.73 193.97 52495.29 88888.00 2016-03-11 03:09:34.412 071 11807.72 193.95 52495.30 88888.00 2016-03-11 03:09:34.912 071 11807.72 193.98 52495.32 88888.00 2016-03-11 03:09:35.412 071 11807.70 193.98 52495.29 88888.00 2016-03-11 03:09:35.912 071 11807.71 193.98 52495.27 88888.00 2016-03-11 03:09:36.412 071 11807.72 194.01 52495.30 88888.00 2016-03-11 03:09:36.912 071 11807.73 194.02 52495.27 88888.00 2016-03-11 03:09:37.412 071 11807.75 194.02 52495.27 88888.00 2016-03-11 03:09:37.912 071 11807.73 194.00 52495.31 88888.00 2016-03-11 03:09:38.412 071 11807.70 194.01 52495.32 88888.00 2016-03-11 03:09:38.912 071 11807.66 194.01 52495.32 88888.00 2016-03-11 03:09:39.412 071 11807.65 194.03 52495.33 88888.00 2016-03-11 03:09:39.912 071 11807.64 194.06 52495.35 88888.00 2016-03-11 03:09:40.412 071 11807.66 194.07 52495.33 88888.00 2016-03-11 03:09:40.912 071 11807.65 194.06 52495.33 88888.00 2016-03-11 03:09:41.412 071 11807.70 194.07 52495.35 88888.00 2016-03-11 03:09:41.912 071 11807.64 194.12 52495.30 88888.00 2016-03-11 03:09:42.412 071 11807.64 194.11 52495.27 88888.00 2016-03-11 03:09:42.912 071 11807.63 194.11 52495.29 88888.00 2016-03-11 03:09:43.412 071 11807.65 194.10 52495.26 88888.00 2016-03-11 03:09:43.912 071 11807.65 194.07 52495.26 88888.00 2016-03-11 03:09:44.412 071 11807.65 194.09 52495.23 88888.00 2016-03-11 03:09:44.912 071 11807.65 194.09 52495.25 88888.00 2016-03-11 03:09:45.412 071 11807.62 194.07 52495.29 88888.00 2016-03-11 03:09:45.912 071 11807.62 194.07 52495.27 88888.00 2016-03-11 03:09:46.412 071 11807.67 194.07 52495.30 88888.00 2016-03-11 03:09:46.912 071 11807.65 194.11 52495.32 88888.00 2016-03-11 03:09:47.412 071 11807.65 194.11 52495.30 88888.00 2016-03-11 03:09:47.912 071 11807.64 194.10 52495.30 88888.00 2016-03-11 03:09:48.412 071 11807.64 194.10 52495.25 88888.00 2016-03-11 03:09:48.912 071 11807.64 194.09 52495.24 88888.00 2016-03-11 03:09:49.412 071 11807.64 194.06 52495.22 88888.00 2016-03-11 03:09:49.912 071 11807.64 194.06 52495.21 88888.00 2016-03-11 03:09:50.412 071 11807.69 194.04 52495.22 88888.00 2016-03-11 03:09:50.912 071 11807.66 194.03 52495.25 88888.00 2016-03-11 03:09:51.412 071 11807.67 194.01 52495.25 88888.00 2016-03-11 03:09:51.912 071 11807.66 194.11 52495.24 88888.00 2016-03-11 03:09:52.412 071 11807.67 194.15 52495.23 88888.00 2016-03-11 03:09:52.912 071 11807.69 194.17 52495.22 88888.00 2016-03-11 03:09:53.412 071 11807.69 194.15 52495.20 88888.00 2016-03-11 03:09:53.912 071 11807.70 194.19 52495.21 88888.00 2016-03-11 03:09:54.412 071 11807.70 194.20 52495.21 88888.00 2016-03-11 03:09:54.912 071 11807.70 194.19 52495.23 88888.00 2016-03-11 03:09:55.412 071 11807.65 194.19 52495.26 88888.00 2016-03-11 03:09:55.912 071 11807.61 194.19 52495.25 88888.00 2016-03-11 03:09:56.412 071 11807.60 194.17 52495.25 88888.00 2016-03-11 03:09:56.912 071 11807.65 194.16 52495.26 88888.00 2016-03-11 03:09:57.412 071 11807.65 194.21 52495.21 88888.00 2016-03-11 03:09:57.912 071 11807.65 194.25 52495.16 88888.00 2016-03-11 03:09:58.412 071 11807.64 194.27 52495.15 88888.00 2016-03-11 03:09:58.912 071 11807.64 194.30 52495.14 88888.00 2016-03-11 03:09:59.412 071 11807.60 194.26 52495.14 88888.00 2016-03-11 03:09:59.912 071 11807.64 194.26 52495.18 88888.00 2016-03-11 03:10:00.412 071 11807.71 194.31 52495.20 88888.00 2016-03-11 03:10:00.912 071 11807.74 194.34 52495.22 88888.00 2016-03-11 03:10:01.412 071 11807.74 194.32 52495.18 88888.00 2016-03-11 03:10:01.912 071 11807.77 194.30 52495.16 88888.00 2016-03-11 03:10:02.412 071 11807.78 194.31 52495.16 88888.00 2016-03-11 03:10:02.912 071 11807.73 194.32 52495.20 88888.00 2016-03-11 03:10:03.412 071 11807.70 194.33 52495.18 88888.00 2016-03-11 03:10:03.912 071 11807.75 194.32 52495.18 88888.00 2016-03-11 03:10:04.412 071 11807.77 194.31 52495.17 88888.00 2016-03-11 03:10:04.912 071 11807.77 194.34 52495.18 88888.00 2016-03-11 03:10:05.412 071 11807.77 194.40 52495.16 88888.00 2016-03-11 03:10:05.912 071 11807.78 194.41 52495.16 88888.00 2016-03-11 03:10:06.412 071 11807.80 194.39 52495.20 88888.00 2016-03-11 03:10:06.912 071 11807.83 194.40 52495.17 88888.00 2016-03-11 03:10:07.412 071 11807.81 194.38 52495.14 88888.00 2016-03-11 03:10:07.912 071 11807.81 194.39 52495.16 88888.00 2016-03-11 03:10:08.412 071 11807.87 194.39 52495.10 88888.00 2016-03-11 03:10:08.912 071 11807.87 194.36 52495.07 88888.00 2016-03-11 03:10:09.412 071 11807.87 194.35 52495.07 88888.00 2016-03-11 03:10:09.912 071 11807.87 194.42 52495.12 88888.00 2016-03-11 03:10:10.412 071 11807.91 194.42 52495.09 88888.00 2016-03-11 03:10:10.912 071 11807.92 194.44 52495.06 88888.00 2016-03-11 03:10:11.412 071 11807.92 194.44 52495.06 88888.00 2016-03-11 03:10:11.912 071 11807.88 194.45 52495.07 88888.00 2016-03-11 03:10:12.412 071 11807.90 194.44 52495.05 88888.00 2016-03-11 03:10:12.912 071 11807.92 194.46 52495.05 88888.00 2016-03-11 03:10:13.412 071 11807.90 194.45 52495.09 88888.00 2016-03-11 03:10:13.912 071 11807.91 194.43 52495.12 88888.00 2016-03-11 03:10:14.412 071 11807.91 194.41 52495.10 88888.00 2016-03-11 03:10:14.912 071 11807.91 194.41 52495.05 88888.00 2016-03-11 03:10:15.412 071 11807.91 194.42 52495.06 88888.00 2016-03-11 03:10:15.912 071 11807.93 194.44 52495.05 88888.00 2016-03-11 03:10:16.412 071 11807.97 194.46 52495.01 88888.00 2016-03-11 03:10:16.912 071 11807.97 194.43 52495.03 88888.00 2016-03-11 03:10:17.412 071 11807.96 194.40 52495.01 88888.00 2016-03-11 03:10:17.912 071 11807.95 194.43 52495.03 88888.00 2016-03-11 03:10:18.412 071 11807.95 194.44 52495.04 88888.00 2016-03-11 03:10:18.912 071 11807.92 194.40 52495.01 88888.00 2016-03-11 03:10:19.412 071 11807.93 194.41 52495.00 88888.00 2016-03-11 03:10:19.912 071 11807.92 194.46 52494.99 88888.00 2016-03-11 03:10:20.412 071 11807.93 194.46 52494.98 88888.00 2016-03-11 03:10:20.912 071 11808.00 194.44 52494.99 88888.00 2016-03-11 03:10:21.412 071 11808.00 194.41 52494.97 88888.00 2016-03-11 03:10:21.912 071 11807.99 194.43 52494.96 88888.00 2016-03-11 03:10:22.412 071 11807.96 194.48 52494.98 88888.00 2016-03-11 03:10:22.912 071 11807.96 194.48 52495.00 88888.00 2016-03-11 03:10:23.412 071 11807.98 194.50 52495.00 88888.00 2016-03-11 03:10:23.912 071 11808.01 194.53 52495.04 88888.00 2016-03-11 03:10:24.412 071 11808.01 194.50 52495.04 88888.00 2016-03-11 03:10:24.912 071 11808.04 194.50 52495.00 88888.00 2016-03-11 03:10:25.412 071 11808.09 194.52 52495.01 88888.00 2016-03-11 03:10:25.912 071 11808.15 194.52 52494.99 88888.00 2016-03-11 03:10:26.412 071 11808.13 194.54 52494.99 88888.00 2016-03-11 03:10:26.912 071 11808.10 194.54 52495.01 88888.00 2016-03-11 03:10:27.412 071 11808.08 194.52 52495.03 88888.00 2016-03-11 03:10:27.912 071 11808.13 194.58 52495.01 88888.00 2016-03-11 03:10:28.412 071 11808.13 194.56 52495.00 88888.00 2016-03-11 03:10:28.912 071 11808.13 194.51 52494.98 88888.00 2016-03-11 03:10:29.412 071 11808.12 194.51 52494.96 88888.00 2016-03-11 03:10:29.912 071 11808.10 194.52 52494.92 88888.00 2016-03-11 03:10:30.412 071 11808.06 194.52 52494.96 88888.00 2016-03-11 03:10:30.912 071 11808.08 194.54 52494.98 88888.00 2016-03-11 03:10:31.412 071 11808.10 194.56 52494.99 88888.00 2016-03-11 03:10:31.912 071 11808.10 194.59 52494.99 88888.00 2016-03-11 03:10:32.412 071 11808.10 194.61 52495.00 88888.00 2016-03-11 03:10:32.912 071 11808.14 194.59 52495.00 88888.00 2016-03-11 03:10:33.412 071 11808.17 194.55 52494.98 88888.00 2016-03-11 03:10:33.912 071 11808.18 194.58 52494.97 88888.00 2016-03-11 03:10:34.412 071 11808.14 194.60 52494.97 88888.00 2016-03-11 03:10:34.912 071 11808.16 194.60 52494.96 88888.00 2016-03-11 03:10:35.412 071 11808.18 194.61 52494.97 88888.00 2016-03-11 03:10:35.912 071 11808.17 194.61 52494.98 88888.00 2016-03-11 03:10:36.412 071 11808.10 194.60 52494.98 88888.00 2016-03-11 03:10:36.912 071 11808.07 194.58 52494.96 88888.00 2016-03-11 03:10:37.412 071 11808.08 194.55 52494.96 88888.00 2016-03-11 03:10:37.912 071 11808.12 194.60 52494.99 88888.00 2016-03-11 03:10:38.412 071 11808.09 194.62 52494.96 88888.00 2016-03-11 03:10:38.912 071 11808.05 194.63 52494.94 88888.00 2016-03-11 03:10:39.412 071 11808.01 194.63 52494.96 88888.00 2016-03-11 03:10:39.912 071 11808.06 194.64 52494.97 88888.00 2016-03-11 03:10:40.412 071 11808.13 194.65 52494.94 88888.00 2016-03-11 03:10:40.912 071 11808.10 194.67 52494.92 88888.00 2016-03-11 03:10:41.412 071 11808.09 194.67 52494.95 88888.00 2016-03-11 03:10:41.912 071 11808.13 194.65 52494.96 88888.00 2016-03-11 03:10:42.412 071 11808.13 194.61 52494.91 88888.00 2016-03-11 03:10:42.912 071 11808.10 194.65 52494.92 88888.00 2016-03-11 03:10:43.412 071 11808.13 194.69 52494.92 88888.00 2016-03-11 03:10:43.912 071 11808.14 194.69 52494.95 88888.00 2016-03-11 03:10:44.412 071 11808.15 194.70 52494.92 88888.00 2016-03-11 03:10:44.912 071 11808.14 194.68 52494.86 88888.00 2016-03-11 03:10:45.412 071 11808.14 194.65 52494.87 88888.00 2016-03-11 03:10:45.912 071 11808.13 194.67 52494.89 88888.00 2016-03-11 03:10:46.412 071 11808.14 194.71 52494.96 88888.00 2016-03-11 03:10:46.912 071 11808.13 194.72 52494.96 88888.00 2016-03-11 03:10:47.412 071 11808.14 194.70 52494.91 88888.00 2016-03-11 03:10:47.912 071 11808.09 194.70 52494.88 88888.00 2016-03-11 03:10:48.412 071 11808.12 194.68 52494.87 88888.00 2016-03-11 03:10:48.912 071 11808.12 194.67 52494.89 88888.00 2016-03-11 03:10:49.412 071 11808.09 194.69 52494.90 88888.00 2016-03-11 03:10:49.912 071 11808.15 194.71 52494.89 88888.00 2016-03-11 03:10:50.412 071 11808.18 194.75 52494.88 88888.00 2016-03-11 03:10:50.912 071 11808.16 194.79 52494.88 88888.00 2016-03-11 03:10:51.412 071 11808.13 194.79 52494.87 88888.00 2016-03-11 03:10:51.912 071 11808.13 194.75 52494.87 88888.00 2016-03-11 03:10:52.412 071 11808.19 194.73 52494.88 88888.00 2016-03-11 03:10:52.912 071 11808.19 194.74 52494.89 88888.00 2016-03-11 03:10:53.412 071 11808.19 194.74 52494.89 88888.00 2016-03-11 03:10:53.912 071 11808.18 194.72 52494.86 88888.00 2016-03-11 03:10:54.412 071 11808.12 194.68 52494.83 88888.00 2016-03-11 03:10:54.912 071 11808.08 194.69 52494.86 88888.00 2016-03-11 03:10:55.412 071 11808.09 194.71 52494.88 88888.00 2016-03-11 03:10:55.912 071 11808.12 194.75 52494.90 88888.00 2016-03-11 03:10:56.412 071 11808.13 194.77 52494.91 88888.00 2016-03-11 03:10:56.912 071 11808.12 194.73 52494.90 88888.00 2016-03-11 03:10:57.412 071 11808.08 194.71 52494.90 88888.00 2016-03-11 03:10:57.912 071 11808.09 194.72 52494.90 88888.00 2016-03-11 03:10:58.412 071 11808.13 194.72 52494.92 88888.00 2016-03-11 03:10:58.912 071 11808.13 194.72 52494.94 88888.00 2016-03-11 03:10:59.412 071 11808.13 194.73 52494.91 88888.00 2016-03-11 03:10:59.912 071 11808.12 194.74 52494.90 88888.00 2016-03-11 03:11:00.412 071 11808.13 194.73 52494.85 88888.00 2016-03-11 03:11:00.912 071 11808.15 194.74 52494.82 88888.00 2016-03-11 03:11:01.412 071 11808.18 194.74 52494.83 88888.00 2016-03-11 03:11:01.912 071 11808.15 194.74 52494.83 88888.00 2016-03-11 03:11:02.412 071 11808.13 194.75 52494.85 88888.00 2016-03-11 03:11:02.912 071 11808.13 194.74 52494.85 88888.00 2016-03-11 03:11:03.412 071 11808.13 194.75 52494.82 88888.00 2016-03-11 03:11:03.912 071 11808.14 194.78 52494.83 88888.00 2016-03-11 03:11:04.412 071 11808.14 194.80 52494.82 88888.00 2016-03-11 03:11:04.912 071 11808.10 194.78 52494.86 88888.00 2016-03-11 03:11:05.412 071 11808.10 194.78 52494.87 88888.00 2016-03-11 03:11:05.912 071 11808.14 194.81 52494.87 88888.00 2016-03-11 03:11:06.412 071 11808.17 194.83 52494.82 88888.00 2016-03-11 03:11:06.912 071 11808.16 194.87 52494.80 88888.00 2016-03-11 03:11:07.412 071 11808.16 194.84 52494.82 88888.00 2016-03-11 03:11:07.912 071 11808.16 194.84 52494.82 88888.00 2016-03-11 03:11:08.412 071 11808.18 194.84 52494.81 88888.00 2016-03-11 03:11:08.912 071 11808.17 194.84 52494.82 88888.00 2016-03-11 03:11:09.412 071 11808.15 194.87 52494.82 88888.00 2016-03-11 03:11:09.912 071 11808.14 194.87 52494.81 88888.00 2016-03-11 03:11:10.412 071 11808.18 194.88 52494.82 88888.00 2016-03-11 03:11:10.912 071 11808.19 194.84 52494.82 88888.00 2016-03-11 03:11:11.412 071 11808.17 194.87 52494.78 88888.00 2016-03-11 03:11:11.912 071 11808.17 194.89 52494.80 88888.00 2016-03-11 03:11:12.412 071 11808.17 194.89 52494.79 88888.00 2016-03-11 03:11:12.912 071 11808.17 194.88 52494.80 88888.00 2016-03-11 03:11:13.412 071 11808.21 194.89 52494.78 88888.00 2016-03-11 03:11:13.912 071 11808.22 194.91 52494.78 88888.00 2016-03-11 03:11:14.412 071 11808.22 194.92 52494.79 88888.00 2016-03-11 03:11:14.912 071 11808.23 194.91 52494.77 88888.00 2016-03-11 03:11:15.412 071 11808.24 194.92 52494.71 88888.00 2016-03-11 03:11:15.912 071 11808.23 194.92 52494.72 88888.00 2016-03-11 03:11:16.412 071 11808.23 194.87 52494.72 88888.00 2016-03-11 03:11:16.912 071 11808.25 194.87 52494.74 88888.00 2016-03-11 03:11:17.412 071 11808.26 194.87 52494.74 88888.00 2016-03-11 03:11:17.912 071 11808.26 194.85 52494.73 88888.00 2016-03-11 03:11:18.412 071 11808.32 194.82 52494.71 88888.00 2016-03-11 03:11:18.912 071 11808.28 194.82 52494.72 88888.00 2016-03-11 03:11:19.412 071 11808.28 194.84 52494.71 88888.00 2016-03-11 03:11:19.912 071 11808.26 194.87 52494.70 88888.00 2016-03-11 03:11:20.412 071 11808.31 194.88 52494.72 88888.00 2016-03-11 03:11:20.912 071 11808.30 194.83 52494.76 88888.00 2016-03-11 03:11:21.412 071 11808.24 194.85 52494.78 88888.00 2016-03-11 03:11:21.912 071 11808.23 194.89 52494.76 88888.00 2016-03-11 03:11:22.412 071 11808.23 194.91 52494.74 88888.00 2016-03-11 03:11:22.912 071 11808.26 194.89 52494.72 88888.00 2016-03-11 03:11:23.412 071 11808.28 194.91 52494.72 88888.00 2016-03-11 03:11:23.912 071 11808.25 194.91 52494.70 88888.00 2016-03-11 03:11:24.412 071 11808.26 194.85 52494.72 88888.00 2016-03-11 03:11:24.912 071 11808.26 194.84 52494.78 88888.00 2016-03-11 03:11:25.412 071 11808.24 194.82 52494.78 88888.00 2016-03-11 03:11:25.912 071 11808.26 194.84 52494.73 88888.00 2016-03-11 03:11:26.412 071 11808.28 194.87 52494.70 88888.00 2016-03-11 03:11:26.912 071 11808.24 194.87 52494.69 88888.00 2016-03-11 03:11:27.412 071 11808.21 194.87 52494.68 88888.00 2016-03-11 03:11:27.912 071 11808.22 194.84 52494.68 88888.00 2016-03-11 03:11:28.412 071 11808.22 194.85 52494.70 88888.00 2016-03-11 03:11:28.912 071 11808.22 194.84 52494.71 88888.00 2016-03-11 03:11:29.412 071 11808.22 194.82 52494.73 88888.00 2016-03-11 03:11:29.912 071 11808.22 194.83 52494.71 88888.00 2016-03-11 03:11:30.412 071 11808.21 194.84 52494.68 88888.00 2016-03-11 03:11:30.912 071 11808.24 194.87 52494.65 88888.00 2016-03-11 03:11:31.412 071 11808.25 194.90 52494.68 88888.00 2016-03-11 03:11:31.912 071 11808.24 194.83 52494.64 88888.00 2016-03-11 03:11:32.412 071 11808.25 194.84 52494.66 88888.00 2016-03-11 03:11:32.912 071 11808.24 194.85 52494.72 88888.00 2016-03-11 03:11:33.412 071 11808.23 194.84 52494.69 88888.00 2016-03-11 03:11:33.912 071 11808.25 194.84 52494.71 88888.00 2016-03-11 03:11:34.412 071 11808.25 194.88 52494.71 88888.00 2016-03-11 03:11:34.912 071 11808.27 194.83 52494.71 88888.00 2016-03-11 03:11:35.412 071 11808.30 194.83 52494.71 88888.00 2016-03-11 03:11:35.912 071 11808.28 194.83 52494.69 88888.00 2016-03-11 03:11:36.412 071 11808.26 194.83 52494.68 88888.00 2016-03-11 03:11:36.912 071 11808.30 194.88 52494.68 88888.00 2016-03-11 03:11:37.412 071 11808.30 194.88 52494.65 88888.00 2016-03-11 03:11:37.912 071 11808.28 194.83 52494.64 88888.00 2016-03-11 03:11:38.412 071 11808.28 194.88 52494.63 88888.00 2016-03-11 03:11:38.912 071 11808.28 194.90 52494.64 88888.00 2016-03-11 03:11:39.412 071 11808.27 194.89 52494.62 88888.00 2016-03-11 03:11:39.912 071 11808.25 194.87 52494.57 88888.00 2016-03-11 03:11:40.412 071 11808.23 194.84 52494.56 88888.00 2016-03-11 03:11:40.912 071 11808.19 194.83 52494.65 88888.00 2016-03-11 03:11:41.412 071 11808.17 194.85 52494.66 88888.00 2016-03-11 03:11:41.912 071 11808.22 194.85 52494.66 88888.00 2016-03-11 03:11:42.412 071 11808.25 194.85 52494.65 88888.00 2016-03-11 03:11:42.912 071 11808.26 194.88 52494.68 88888.00 2016-03-11 03:11:43.412 071 11808.24 194.89 52494.66 88888.00 2016-03-11 03:11:43.912 071 11808.23 194.85 52494.63 88888.00 2016-03-11 03:11:44.412 071 11808.26 194.87 52494.59 88888.00 2016-03-11 03:11:44.912 071 11808.23 194.88 52494.57 88888.00 2016-03-11 03:11:45.412 071 11808.26 194.88 52494.57 88888.00 2016-03-11 03:11:45.912 071 11808.24 194.89 52494.60 88888.00 2016-03-11 03:11:46.412 071 11808.18 194.89 52494.63 88888.00 2016-03-11 03:11:46.912 071 11808.18 194.90 52494.61 88888.00 2016-03-11 03:11:47.412 071 11808.19 194.90 52494.60 88888.00 2016-03-11 03:11:47.912 071 11808.17 194.90 52494.61 88888.00 2016-03-11 03:11:48.412 071 11808.16 194.93 52494.61 88888.00 2016-03-11 03:11:48.912 071 11808.18 194.93 52494.60 88888.00 2016-03-11 03:11:49.412 071 11808.18 194.93 52494.60 88888.00 2016-03-11 03:11:49.912 071 11808.23 194.94 52494.60 88888.00 2016-03-11 03:11:50.412 071 11808.23 194.92 52494.60 88888.00 2016-03-11 03:11:50.912 071 11808.22 194.90 52494.59 88888.00 2016-03-11 03:11:51.412 071 11808.21 194.88 52494.62 88888.00 2016-03-11 03:11:51.912 071 11808.19 194.88 52494.60 88888.00 2016-03-11 03:11:52.412 071 11808.21 194.88 52494.56 88888.00 2016-03-11 03:11:52.912 071 11808.22 194.91 52494.56 88888.00 2016-03-11 03:11:53.412 071 11808.21 194.93 52494.57 88888.00 2016-03-11 03:11:53.912 071 11808.21 194.92 52494.57 88888.00 2016-03-11 03:11:54.412 071 11808.17 194.94 52494.57 88888.00 2016-03-11 03:11:54.912 071 11808.19 194.97 52494.55 88888.00 2016-03-11 03:11:55.412 071 11808.18 194.98 52494.54 88888.00 2016-03-11 03:11:55.912 071 11808.19 194.99 52494.53 88888.00 2016-03-11 03:11:56.412 071 11808.24 194.97 52494.55 88888.00 2016-03-11 03:11:56.912 071 11808.24 194.97 52494.55 88888.00 2016-03-11 03:11:57.412 071 11808.22 194.97 52494.55 88888.00 2016-03-11 03:11:57.912 071 11808.21 195.00 52494.55 88888.00 2016-03-11 03:11:58.412 071 11808.21 195.03 52494.56 88888.00 2016-03-11 03:11:58.912 071 11808.21 195.07 52494.57 88888.00 2016-03-11 03:11:59.412 071 11808.21 195.06 52494.59 88888.00 2016-03-11 03:11:59.912 071 11808.21 194.99 52494.56 88888.00 2016-03-11 03:12:00.412 071 11808.23 194.92 52494.59 88888.00 2016-03-11 03:12:00.912 071 11808.25 194.94 52494.54 88888.00 2016-03-11 03:12:01.412 071 11808.25 194.98 52494.53 88888.00 2016-03-11 03:12:01.912 071 11808.23 194.99 52494.48 88888.00 2016-03-11 03:12:02.412 071 11808.21 195.01 52494.52 88888.00 2016-03-11 03:12:02.912 071 11808.23 195.02 52494.56 88888.00 2016-03-11 03:12:03.412 071 11808.25 195.02 52494.53 88888.00 2016-03-11 03:12:03.912 071 11808.26 195.03 52494.54 88888.00 2016-03-11 03:12:04.412 071 11808.26 195.08 52494.53 88888.00 2016-03-11 03:12:04.912 071 11808.25 195.13 52494.51 88888.00 2016-03-11 03:12:05.412 071 11808.26 195.13 52494.52 88888.00 2016-03-11 03:12:05.912 071 11808.31 195.12 52494.53 88888.00 2016-03-11 03:12:06.412 071 11808.28 195.08 52494.52 88888.00 2016-03-11 03:12:06.912 071 11808.28 195.11 52494.52 88888.00 2016-03-11 03:12:07.412 071 11808.30 195.12 52494.55 88888.00 2016-03-11 03:12:07.912 071 11808.26 195.11 52494.53 88888.00 2016-03-11 03:12:08.412 071 11808.26 195.12 52494.53 88888.00 2016-03-11 03:12:08.912 071 11808.25 195.11 52494.52 88888.00 2016-03-11 03:12:09.412 071 11808.27 195.09 52494.53 88888.00 2016-03-11 03:12:09.912 071 11808.28 195.08 52494.55 88888.00 2016-03-11 03:12:10.412 071 11808.23 195.09 52494.53 88888.00 2016-03-11 03:12:10.912 071 11808.23 195.10 52494.52 88888.00 2016-03-11 03:12:11.412 071 11808.22 195.09 52494.50 88888.00 2016-03-11 03:12:11.912 071 11808.22 195.08 52494.51 88888.00 2016-03-11 03:12:12.412 071 11808.23 195.11 52494.48 88888.00 2016-03-11 03:12:12.912 071 11808.22 195.13 52494.48 88888.00 2016-03-11 03:12:13.412 071 11808.24 195.14 52494.50 88888.00 2016-03-11 03:12:13.912 071 11808.19 195.12 52494.51 88888.00 2016-03-11 03:12:14.412 071 11808.13 195.17 52494.50 88888.00 2016-03-11 03:12:14.912 071 11808.16 195.18 52494.46 88888.00 2016-03-11 03:12:15.413 071 11808.18 195.18 52494.47 88888.00 2016-03-11 03:12:15.913 071 11808.14 195.18 52494.50 88888.00 2016-03-11 03:12:16.413 071 11808.15 195.21 52494.45 88888.00 2016-03-11 03:12:16.913 071 11808.18 195.26 52494.47 88888.00 2016-03-11 03:12:17.413 071 11808.18 195.26 52494.47 88888.00 2016-03-11 03:12:17.913 071 11808.17 195.23 52494.47 88888.00 2016-03-11 03:12:18.413 071 11808.14 195.21 52494.45 88888.00 2016-03-11 03:12:18.913 071 11808.14 195.20 52494.47 88888.00 2016-03-11 03:12:19.413 071 11808.18 195.16 52494.47 88888.00 2016-03-11 03:12:19.913 071 11808.19 195.18 52494.46 88888.00 2016-03-11 03:12:20.413 071 11808.18 195.21 52494.48 88888.00 2016-03-11 03:12:20.913 071 11808.16 195.28 52494.52 88888.00 2016-03-11 03:12:21.413 071 11808.19 195.29 52494.54 88888.00 2016-03-11 03:12:21.913 071 11808.19 195.29 52494.55 88888.00 2016-03-11 03:12:22.413 071 11808.17 195.33 52494.52 88888.00 2016-03-11 03:12:22.913 071 11808.14 195.36 52494.48 88888.00 2016-03-11 03:12:23.413 071 11808.16 195.32 52494.46 88888.00 2016-03-11 03:12:23.913 071 11808.16 195.35 52494.47 88888.00 2016-03-11 03:12:24.413 071 11808.15 195.40 52494.50 88888.00 2016-03-11 03:12:24.913 071 11808.17 195.38 52494.48 88888.00 2016-03-11 03:12:25.413 071 11808.17 195.38 52494.47 88888.00 2016-03-11 03:12:25.913 071 11808.16 195.39 52494.50 88888.00 2016-03-11 03:12:26.413 071 11808.16 195.40 52494.47 88888.00 2016-03-11 03:12:26.913 071 11808.13 195.41 52494.42 88888.00 2016-03-11 03:12:27.413 071 11808.12 195.40 52494.39 88888.00 2016-03-11 03:12:27.913 071 11808.14 195.40 52494.42 88888.00 2016-03-11 03:12:28.413 071 11808.13 195.46 52494.44 88888.00 2016-03-11 03:12:28.913 071 11808.13 195.47 52494.47 88888.00 2016-03-11 03:12:29.413 071 11808.18 195.45 52494.48 88888.00 2016-03-11 03:12:29.913 071 11808.16 195.48 52494.48 88888.00 2016-03-11 03:12:30.413 071 11808.13 195.46 52494.45 88888.00 2016-03-11 03:12:30.913 071 11808.10 195.50 52494.47 88888.00 2016-03-11 03:12:31.413 071 11808.14 195.50 52494.50 88888.00 2016-03-11 03:12:31.913 071 11808.13 195.47 52494.47 88888.00 2016-03-11 03:12:32.413 071 11808.13 195.49 52494.45 88888.00 2016-03-11 03:12:32.913 071 11808.12 195.50 52494.43 88888.00 2016-03-11 03:12:33.413 071 11808.09 195.49 52494.42 88888.00 2016-03-11 03:12:33.913 071 11808.08 195.53 52494.39 88888.00 2016-03-11 03:12:34.413 071 11808.06 195.55 52494.37 88888.00 2016-03-11 03:12:34.913 071 11808.08 195.56 52494.37 88888.00 2016-03-11 03:12:35.413 071 11808.09 195.53 52494.37 88888.00 2016-03-11 03:12:35.913 071 11808.06 195.57 52494.35 88888.00 2016-03-11 03:12:36.413 071 11808.01 195.57 52494.37 88888.00 2016-03-11 03:12:36.913 071 11807.99 195.56 52494.38 88888.00 2016-03-11 03:12:37.413 071 11808.05 195.57 52494.38 88888.00 2016-03-11 03:12:37.913 071 11808.08 195.57 52494.38 88888.00 2016-03-11 03:12:38.413 071 11808.10 195.59 52494.38 88888.00 2016-03-11 03:12:38.913 071 11808.16 195.56 52494.39 88888.00 2016-03-11 03:12:39.413 071 11808.16 195.56 52494.39 88888.00 2016-03-11 03:12:39.913 071 11808.12 195.64 52494.38 88888.00 2016-03-11 03:12:40.413 071 11808.12 195.67 52494.35 88888.00 2016-03-11 03:12:40.913 071 11808.09 195.67 52494.35 88888.00 2016-03-11 03:12:41.413 071 11808.08 195.67 52494.36 88888.00 2016-03-11 03:12:41.913 071 11808.05 195.65 52494.41 88888.00 2016-03-11 03:12:42.413 071 11808.01 195.67 52494.42 88888.00 2016-03-11 03:12:42.913 071 11808.01 195.72 52494.42 88888.00 2016-03-11 03:12:43.413 071 11807.98 195.70 52494.39 88888.00 2016-03-11 03:12:43.913 071 11807.97 195.69 52494.39 88888.00 2016-03-11 03:12:44.413 071 11808.01 195.66 52494.43 88888.00 2016-03-11 03:12:44.913 071 11807.96 195.68 52494.41 88888.00 2016-03-11 03:12:45.413 071 11807.96 195.72 52494.38 88888.00 2016-03-11 03:12:45.913 071 11807.96 195.77 52494.38 88888.00 2016-03-11 03:12:46.413 071 11807.96 195.79 52494.41 88888.00 2016-03-11 03:12:46.913 071 11807.96 195.78 52494.41 88888.00 2016-03-11 03:12:47.413 071 11807.97 195.79 52494.42 88888.00 2016-03-11 03:12:47.913 071 11807.97 195.82 52494.41 88888.00 2016-03-11 03:12:48.413 071 11807.91 195.84 52494.42 88888.00 2016-03-11 03:12:48.913 071 11807.91 195.84 52494.38 88888.00 2016-03-11 03:12:49.413 071 11807.97 195.86 52494.37 88888.00 2016-03-11 03:12:49.913 071 11808.01 195.87 52494.38 88888.00 2016-03-11 03:12:50.413 071 11808.01 195.88 52494.39 88888.00 2016-03-11 03:12:50.913 071 11807.98 195.87 52494.36 88888.00 2016-03-11 03:12:51.413 071 11807.97 195.85 52494.36 88888.00 2016-03-11 03:12:51.913 071 11807.99 195.85 52494.37 88888.00 2016-03-11 03:12:52.413 071 11808.01 195.87 52494.38 88888.00 2016-03-11 03:12:52.913 071 11807.98 195.86 52494.42 88888.00 2016-03-11 03:12:53.413 071 11807.95 195.88 52494.41 88888.00 2016-03-11 03:12:53.913 071 11807.93 195.89 52494.36 88888.00 2016-03-11 03:12:54.413 071 11807.92 195.88 52494.33 88888.00 2016-03-11 03:12:54.913 071 11807.89 195.96 52494.36 88888.00 2016-03-11 03:12:55.413 071 11807.88 195.96 52494.35 88888.00 2016-03-11 03:12:55.913 071 11807.91 195.97 52494.32 88888.00 2016-03-11 03:12:56.413 071 11807.91 195.99 52494.29 88888.00 2016-03-11 03:12:56.913 071 11807.95 196.03 52494.28 88888.00 2016-03-11 03:12:57.413 071 11807.89 196.01 52494.30 88888.00 2016-03-11 03:12:57.913 071 11807.86 195.99 52494.36 88888.00 2016-03-11 03:12:58.413 071 11807.89 196.00 52494.35 88888.00 2016-03-11 03:12:58.913 071 11807.86 196.00 52494.36 88888.00 2016-03-11 03:12:59.413 071 11807.87 195.99 52494.32 88888.00 2016-03-11 03:12:59.913 071 11807.90 195.97 52494.29 88888.00 2016-03-11 03:13:00.413 071 11807.90 195.99 52494.33 88888.00 2016-03-11 03:13:00.913 071 11807.89 195.99 52494.33 88888.00 2016-03-11 03:13:01.413 071 11807.90 196.01 52494.33 88888.00 2016-03-11 03:13:01.913 071 11807.96 196.04 52494.32 88888.00 2016-03-11 03:13:02.413 071 11807.93 196.04 52494.33 88888.00 2016-03-11 03:13:02.913 071 11807.90 196.06 52494.30 88888.00 2016-03-11 03:13:03.413 071 11807.91 196.07 52494.28 88888.00 2016-03-11 03:13:03.913 071 11807.89 196.06 52494.27 88888.00 2016-03-11 03:13:04.413 071 11807.90 196.08 52494.30 88888.00 2016-03-11 03:13:04.913 071 11807.89 196.11 52494.32 88888.00 2016-03-11 03:13:05.413 071 11807.88 196.13 52494.26 88888.00 2016-03-11 03:13:05.913 071 11807.84 196.10 52494.24 88888.00 2016-03-11 03:13:06.413 071 11807.81 196.13 52494.24 88888.00 2016-03-11 03:13:06.913 071 11807.84 196.15 52494.26 88888.00 2016-03-11 03:13:07.413 071 11807.86 196.17 52494.28 88888.00 2016-03-11 03:13:07.913 071 11807.86 196.19 52494.27 88888.00 2016-03-11 03:13:08.413 071 11807.87 196.18 52494.25 88888.00 2016-03-11 03:13:08.913 071 11807.89 196.17 52494.26 88888.00 2016-03-11 03:13:09.413 071 11807.92 196.18 52494.27 88888.00 2016-03-11 03:13:09.913 071 11807.91 196.15 52494.24 88888.00 2016-03-11 03:13:10.413 071 11807.89 196.13 52494.23 88888.00 2016-03-11 03:13:10.913 071 11807.91 196.17 52494.23 88888.00 2016-03-11 03:13:11.413 071 11807.97 196.20 52494.19 88888.00 2016-03-11 03:13:11.913 071 11808.00 196.23 52494.20 88888.00 2016-03-11 03:13:12.413 071 11807.98 196.24 52494.19 88888.00 2016-03-11 03:13:12.913 071 11807.99 196.24 52494.17 88888.00 2016-03-11 03:13:13.413 071 11807.96 196.24 52494.18 88888.00 2016-03-11 03:13:13.913 071 11807.95 196.23 52494.18 88888.00 2016-03-11 03:13:14.413 071 11807.95 196.23 52494.17 88888.00 2016-03-11 03:13:14.913 071 11807.89 196.24 52494.16 88888.00 2016-03-11 03:13:15.413 071 11807.89 196.22 52494.21 88888.00 2016-03-11 03:13:15.913 071 11807.88 196.19 52494.23 88888.00 2016-03-11 03:13:16.413 071 11807.89 196.20 52494.24 88888.00 2016-03-11 03:13:16.913 071 11807.91 196.25 52494.25 88888.00 2016-03-11 03:13:17.413 071 11807.91 196.32 52494.23 88888.00 2016-03-11 03:13:17.913 071 11807.86 196.32 52494.23 88888.00 2016-03-11 03:13:18.413 071 11807.86 196.25 52494.19 88888.00 2016-03-11 03:13:18.913 071 11807.86 196.27 52494.21 88888.00 2016-03-11 03:13:19.413 071 11807.84 196.29 52494.21 88888.00 2016-03-11 03:13:19.913 071 11807.90 196.34 52494.20 88888.00 2016-03-11 03:13:20.413 071 11807.92 196.34 52494.19 88888.00 2016-03-11 03:13:20.913 071 11807.93 196.32 52494.20 88888.00 2016-03-11 03:13:21.413 071 11807.89 196.33 52494.21 88888.00 2016-03-11 03:13:21.913 071 11807.87 196.33 52494.18 88888.00 2016-03-11 03:13:22.413 071 11807.82 196.35 52494.18 88888.00 2016-03-11 03:13:22.913 071 11807.87 196.35 52494.20 88888.00 2016-03-11 03:13:23.413 071 11807.90 196.30 52494.19 88888.00 2016-03-11 03:13:23.913 071 11807.95 196.27 52494.18 88888.00 2016-03-11 03:13:24.413 071 11807.98 196.24 52494.18 88888.00 2016-03-11 03:13:24.913 071 11807.98 196.23 52494.15 88888.00 2016-03-11 03:13:25.413 071 11807.95 196.25 52494.15 88888.00 2016-03-11 03:13:25.913 071 11807.93 196.28 52494.16 88888.00 2016-03-11 03:13:26.413 071 11807.93 196.29 52494.19 88888.00 2016-03-11 03:13:26.913 071 11807.95 196.32 52494.17 88888.00 2016-03-11 03:13:27.413 071 11807.97 196.35 52494.19 88888.00 2016-03-11 03:13:27.913 071 11807.95 196.35 52494.16 88888.00 2016-03-11 03:13:28.413 071 11807.92 196.36 52494.09 88888.00 2016-03-11 03:13:28.913 071 11807.90 196.38 52494.07 88888.00 2016-03-11 03:13:29.413 071 11807.93 196.37 52494.11 88888.00 2016-03-11 03:13:29.913 071 11807.93 196.36 52494.15 88888.00 2016-03-11 03:13:30.413 071 11807.93 196.34 52494.15 88888.00 2016-03-11 03:13:30.913 071 11807.91 196.36 52494.12 88888.00 2016-03-11 03:13:31.413 071 11807.93 196.37 52494.12 88888.00 2016-03-11 03:13:31.913 071 11807.97 196.36 52494.12 88888.00 2016-03-11 03:13:32.413 071 11807.97 196.38 52494.06 88888.00 2016-03-11 03:13:32.913 071 11807.96 196.40 52494.04 88888.00 2016-03-11 03:13:33.413 071 11808.00 196.37 52494.02 88888.00 2016-03-11 03:13:33.913 071 11807.99 196.38 52494.04 88888.00 2016-03-11 03:13:34.413 071 11808.04 196.36 52494.04 88888.00 2016-03-11 03:13:34.913 071 11808.05 196.33 52494.04 88888.00 2016-03-11 03:13:35.413 071 11808.04 196.35 52494.02 88888.00 2016-03-11 03:13:35.913 071 11808.05 196.42 52494.04 88888.00 2016-03-11 03:13:36.413 071 11808.07 196.44 52494.09 88888.00 2016-03-11 03:13:36.913 071 11808.07 196.43 52494.11 88888.00 2016-03-11 03:13:37.413 071 11808.09 196.42 52494.09 88888.00 2016-03-11 03:13:37.913 071 11808.12 196.40 52494.06 88888.00 2016-03-11 03:13:38.413 071 11808.10 196.43 52494.06 88888.00 2016-03-11 03:13:38.913 071 11808.07 196.46 52494.04 88888.00 2016-03-11 03:13:39.413 071 11808.06 196.49 52494.04 88888.00 2016-03-11 03:13:39.913 071 11808.05 196.46 52494.06 88888.00 2016-03-11 03:13:40.413 071 11808.05 196.47 52494.09 88888.00 2016-03-11 03:13:40.913 071 11808.06 196.49 52494.09 88888.00 2016-03-11 03:13:41.413 071 11808.02 196.48 52494.06 88888.00 2016-03-11 03:13:41.913 071 11808.04 196.49 52494.01 88888.00 2016-03-11 03:13:42.413 071 11808.07 196.52 52494.01 88888.00 2016-03-11 03:13:42.913 071 11808.06 196.55 52494.00 88888.00 2016-03-11 03:13:43.413 071 11808.06 196.56 52494.00 88888.00 2016-03-11 03:13:43.913 071 11808.08 196.55 52494.01 88888.00 2016-03-11 03:13:44.413 071 11808.07 196.55 52494.01 88888.00 2016-03-11 03:13:44.913 071 11808.06 196.54 52494.02 88888.00 2016-03-11 03:13:45.413 071 11808.09 196.54 52493.99 88888.00 2016-03-11 03:13:45.913 071 11808.12 196.58 52494.01 88888.00 2016-03-11 03:13:46.413 071 11808.10 196.59 52494.01 88888.00 2016-03-11 03:13:46.913 071 11808.13 196.61 52494.04 88888.00 2016-03-11 03:13:47.413 071 11808.12 196.57 52494.02 88888.00 2016-03-11 03:13:47.913 071 11808.16 196.58 52493.95 88888.00 2016-03-11 03:13:48.413 071 11808.12 196.59 52493.97 88888.00 2016-03-11 03:13:48.913 071 11808.09 196.59 52493.99 88888.00 2016-03-11 03:13:49.413 071 11808.13 196.61 52493.99 88888.00 2016-03-11 03:13:49.913 071 11808.13 196.64 52494.00 88888.00 2016-03-11 03:13:50.413 071 11808.13 196.67 52494.04 88888.00 2016-03-11 03:13:50.913 071 11808.12 196.66 52494.06 88888.00 2016-03-11 03:13:51.413 071 11808.14 196.63 52494.06 88888.00 2016-03-11 03:13:51.913 071 11808.12 196.62 52494.04 88888.00 2016-03-11 03:13:52.413 071 11808.12 196.64 52494.03 88888.00 2016-03-11 03:13:52.913 071 11808.15 196.63 52494.02 88888.00 2016-03-11 03:13:53.413 071 11808.13 196.61 52493.99 88888.00 2016-03-11 03:13:53.913 071 11808.15 196.66 52494.00 88888.00 2016-03-11 03:13:54.413 071 11808.14 196.71 52494.00 88888.00 2016-03-11 03:13:54.913 071 11808.13 196.71 52494.04 88888.00 2016-03-11 03:13:55.413 071 11808.10 196.72 52494.07 88888.00 2016-03-11 03:13:55.913 071 11808.07 196.75 52494.01 88888.00 2016-03-11 03:13:56.413 071 11808.09 196.78 52494.02 88888.00 2016-03-11 03:13:56.913 071 11808.13 196.82 52493.99 88888.00 2016-03-11 03:13:57.413 071 11808.12 196.84 52493.98 88888.00 2016-03-11 03:13:57.913 071 11808.13 196.84 52493.95 88888.00 2016-03-11 03:13:58.413 071 11808.14 196.82 52493.98 88888.00 2016-03-11 03:13:58.913 071 11808.15 196.84 52494.02 88888.00 2016-03-11 03:13:59.413 071 11808.13 196.83 52494.02 88888.00 2016-03-11 03:13:59.913 071 11808.13 196.82 52493.99 88888.00 2016-03-11 03:14:00.413 071 11808.14 196.83 52494.00 88888.00 2016-03-11 03:14:00.913 071 11808.13 196.83 52493.97 88888.00 2016-03-11 03:14:01.413 071 11808.17 196.86 52493.98 88888.00 2016-03-11 03:14:01.913 071 11808.18 196.86 52493.99 88888.00 2016-03-11 03:14:02.413 071 11808.18 196.86 52494.01 88888.00 2016-03-11 03:14:02.913 071 11808.22 196.86 52494.02 88888.00 2016-03-11 03:14:03.413 071 11808.25 196.90 52494.00 88888.00 2016-03-11 03:14:03.913 071 11808.27 196.90 52493.98 88888.00 2016-03-11 03:14:04.413 071 11808.28 196.91 52493.97 88888.00 2016-03-11 03:14:04.913 071 11808.26 196.95 52493.98 88888.00 2016-03-11 03:14:05.413 071 11808.27 196.92 52493.97 88888.00 2016-03-11 03:14:05.913 071 11808.28 196.92 52493.95 88888.00 2016-03-11 03:14:06.413 071 11808.28 196.91 52493.93 88888.00 2016-03-11 03:14:06.913 071 11808.30 196.90 52493.91 88888.00 2016-03-11 03:14:07.413 071 11808.28 196.87 52493.93 88888.00 2016-03-11 03:14:07.913 071 11808.30 196.87 52493.93 88888.00 2016-03-11 03:14:08.413 071 11808.31 196.88 52493.97 88888.00 2016-03-11 03:14:08.913 071 11808.30 196.92 52494.00 88888.00 2016-03-11 03:14:09.413 071 11808.28 196.94 52493.97 88888.00 2016-03-11 03:14:09.913 071 11808.30 196.94 52493.93 88888.00 2016-03-11 03:14:10.413 071 11808.31 196.95 52493.93 88888.00 2016-03-11 03:14:10.913 071 11808.31 196.97 52493.98 88888.00 2016-03-11 03:14:11.413 071 11808.32 197.01 52493.97 88888.00 2016-03-11 03:14:11.913 071 11808.30 197.04 52493.94 88888.00 2016-03-11 03:14:12.413 071 11808.35 197.03 52493.91 88888.00 2016-03-11 03:14:12.913 071 11808.36 197.04 52493.89 88888.00 2016-03-11 03:14:13.413 071 11808.37 197.04 52493.88 88888.00 2016-03-11 03:14:13.913 071 11808.39 197.03 52493.92 88888.00 2016-03-11 03:14:14.413 071 11808.37 197.01 52493.93 88888.00 2016-03-11 03:14:14.913 071 11808.40 197.00 52493.89 88888.00 2016-03-11 03:14:15.413 071 11808.45 197.01 52493.86 88888.00 2016-03-11 03:14:15.913 071 11808.45 197.02 52493.88 88888.00 2016-03-11 03:14:16.413 071 11808.44 197.02 52493.86 88888.00 2016-03-11 03:14:16.913 071 11808.47 197.00 52493.88 88888.00 2016-03-11 03:14:17.413 071 11808.49 197.03 52493.89 88888.00 2016-03-11 03:14:17.913 071 11808.48 197.04 52493.91 88888.00 2016-03-11 03:14:18.413 071 11808.48 197.05 52493.90 88888.00 2016-03-11 03:14:18.913 071 11808.49 197.06 52493.90 88888.00 2016-03-11 03:14:19.413 071 11808.49 197.03 52493.91 88888.00 2016-03-11 03:14:19.913 071 11808.48 197.00 52493.90 88888.00 2016-03-11 03:14:20.413 071 11808.51 197.00 52493.92 88888.00 2016-03-11 03:14:20.913 071 11808.54 196.98 52493.94 88888.00 2016-03-11 03:14:21.413 071 11808.54 197.00 52493.93 88888.00 2016-03-11 03:14:21.913 071 11808.57 197.02 52493.92 88888.00 2016-03-11 03:14:22.413 071 11808.59 197.04 52493.95 88888.00 2016-03-11 03:14:22.913 071 11808.65 197.03 52493.94 88888.00 2016-03-11 03:14:23.413 071 11808.66 197.04 52493.94 88888.00 2016-03-11 03:14:23.913 071 11808.67 197.04 52493.93 88888.00 2016-03-11 03:14:24.413 071 11808.72 197.07 52493.90 88888.00 2016-03-11 03:14:24.913 071 11808.76 197.05 52493.89 88888.00 2016-03-11 03:14:25.413 071 11808.76 197.06 52493.90 88888.00 2016-03-11 03:14:25.913 071 11808.75 197.05 52493.93 88888.00 2016-03-11 03:14:26.413 071 11808.75 197.08 52493.91 88888.00 2016-03-11 03:14:26.913 071 11808.79 197.06 52493.88 88888.00 2016-03-11 03:14:27.413 071 11808.80 197.05 52493.88 88888.00 2016-03-11 03:14:27.913 071 11808.80 197.04 52493.86 88888.00 2016-03-11 03:14:28.413 071 11808.81 197.07 52493.88 88888.00 2016-03-11 03:14:28.913 071 11808.86 197.12 52493.85 88888.00 2016-03-11 03:14:29.413 071 11808.87 197.12 52493.88 88888.00 2016-03-11 03:14:29.913 071 11808.83 197.10 52493.91 88888.00 2016-03-11 03:14:30.413 071 11808.84 197.08 52493.92 88888.00 2016-03-11 03:14:30.913 071 11808.86 197.10 52493.90 88888.00 2016-03-11 03:14:31.413 071 11808.87 197.08 52493.92 88888.00 2016-03-11 03:14:31.913 071 11808.91 197.08 52493.92 88888.00 2016-03-11 03:14:32.413 071 11808.89 197.11 52493.90 88888.00 2016-03-11 03:14:32.913 071 11808.91 197.14 52493.90 88888.00 2016-03-11 03:14:33.413 071 11808.94 197.15 52493.92 88888.00 2016-03-11 03:14:33.913 071 11808.92 197.14 52493.93 88888.00 2016-03-11 03:14:34.413 071 11808.94 197.14 52493.88 88888.00 2016-03-11 03:14:34.913 071 11808.96 197.14 52493.91 88888.00 2016-03-11 03:14:35.413 071 11808.97 197.16 52493.92 88888.00 2016-03-11 03:14:35.913 071 11808.98 197.17 52493.92 88888.00 2016-03-11 03:14:36.413 071 11809.01 197.15 52493.92 88888.00 2016-03-11 03:14:36.913 071 11808.97 197.15 52493.92 88888.00 2016-03-11 03:14:37.413 071 11808.98 197.14 52493.90 88888.00 2016-03-11 03:14:37.913 071 11809.03 197.12 52493.91 88888.00 2016-03-11 03:14:38.413 071 11809.05 197.11 52493.91 88888.00 2016-03-11 03:14:38.913 071 11809.06 197.12 52493.88 88888.00 2016-03-11 03:14:39.413 071 11809.07 197.13 52493.83 88888.00 2016-03-11 03:14:39.913 071 11809.10 197.11 52493.80 88888.00 2016-03-11 03:14:40.413 071 11809.11 197.13 52493.83 88888.00 2016-03-11 03:14:40.913 071 11809.07 197.14 52493.83 88888.00 2016-03-11 03:14:41.413 071 11809.10 197.15 52493.85 88888.00 2016-03-11 03:14:41.913 071 11809.14 197.15 52493.88 88888.00 2016-03-11 03:14:42.413 071 11809.16 197.15 52493.86 88888.00 2016-03-11 03:14:42.913 071 11809.18 197.16 52493.85 88888.00 2016-03-11 03:14:43.413 071 11809.18 197.16 52493.84 88888.00 2016-03-11 03:14:43.913 071 11809.21 197.16 52493.86 88888.00 2016-03-11 03:14:44.413 071 11809.19 197.16 52493.83 88888.00 2016-03-11 03:14:44.913 071 11809.16 197.15 52493.83 88888.00 2016-03-11 03:14:45.413 071 11809.16 197.15 52493.88 88888.00 2016-03-11 03:14:45.913 071 11809.19 197.15 52493.90 88888.00 2016-03-11 03:14:46.413 071 11809.23 197.15 52493.91 88888.00 2016-03-11 03:14:46.913 071 11809.27 197.14 52493.93 88888.00 2016-03-11 03:14:47.413 071 11809.29 197.14 52493.94 88888.00 2016-03-11 03:14:47.913 071 11809.27 197.16 52493.94 88888.00 2016-03-11 03:14:48.413 071 11809.29 197.15 52493.94 88888.00 2016-03-11 03:14:48.913 071 11809.30 197.12 52493.93 88888.00 2016-03-11 03:14:49.413 071 11809.29 197.12 52493.94 88888.00 2016-03-11 03:14:49.913 071 11809.35 197.14 52493.94 88888.00 2016-03-11 03:14:50.413 071 11809.31 197.11 52493.89 88888.00 2016-03-11 03:14:50.913 071 11809.32 197.11 52493.88 88888.00 2016-03-11 03:14:51.413 071 11809.31 197.07 52493.89 88888.00 2016-03-11 03:14:51.913 071 11809.30 197.07 52493.89 88888.00 2016-03-11 03:14:52.413 071 11809.32 197.12 52493.90 88888.00 2016-03-11 03:14:52.913 071 11809.32 197.12 52493.86 88888.00 2016-03-11 03:14:53.413 071 11809.35 197.07 52493.84 88888.00 2016-03-11 03:14:53.913 071 11809.33 197.04 52493.85 88888.00 2016-03-11 03:14:54.404 071 11809.39 197.06 52493.85 88888.00 2016-03-11 03:14:54.904 071 11809.41 197.11 52493.86 88888.00 2016-03-11 03:14:55.404 071 11809.39 197.12 52493.88 88888.00 2016-03-11 03:14:55.904 071 11809.42 197.14 52493.85 88888.00 2016-03-11 03:14:56.404 071 11809.42 197.13 52493.81 88888.00 2016-03-11 03:14:56.904 071 11809.44 197.12 52493.83 88888.00 2016-03-11 03:14:57.404 071 11809.45 197.08 52493.86 88888.00 2016-03-11 03:14:57.904 071 11809.45 197.08 52493.89 88888.00 2016-03-11 03:14:58.404 071 11809.46 197.08 52493.85 88888.00 2016-03-11 03:14:58.904 071 11809.47 197.06 52493.86 88888.00 2016-03-11 03:14:59.404 071 11809.48 197.05 52493.85 88888.00 2016-03-11 03:14:59.904 071 11809.48 197.02 52493.85 88888.00 2016-03-11 03:15:00.404 071 11809.50 197.02 52493.89 88888.00 2016-03-11 03:15:00.904 071 11809.50 197.02 52493.89 88888.00 2016-03-11 03:15:01.404 071 11809.53 197.04 52493.91 88888.00 2016-03-11 03:15:01.904 071 11809.51 197.05 52493.88 88888.00 2016-03-11 03:15:02.404 071 11809.51 197.03 52493.86 88888.00 2016-03-11 03:15:02.904 071 11809.51 197.04 52493.86 88888.00 2016-03-11 03:15:03.404 071 11809.53 197.01 52493.88 88888.00 2016-03-11 03:15:03.904 071 11809.56 196.96 52493.85 88888.00 2016-03-11 03:15:04.404 071 11809.56 196.96 52493.86 88888.00 2016-03-11 03:15:04.904 071 11809.58 196.94 52493.86 88888.00 2016-03-11 03:15:05.404 071 11809.58 196.94 52493.86 88888.00 2016-03-11 03:15:05.904 071 11809.55 196.95 52493.83 88888.00 2016-03-11 03:15:06.404 071 11809.56 196.96 52493.82 88888.00 2016-03-11 03:15:06.904 071 11809.57 196.96 52493.79 88888.00 2016-03-11 03:15:07.404 071 11809.59 196.95 52493.81 88888.00 2016-03-11 03:15:07.904 071 11809.62 196.96 52493.80 88888.00 2016-03-11 03:15:08.404 071 11809.64 196.94 52493.81 88888.00 2016-03-11 03:15:08.904 071 11809.66 196.92 52493.77 88888.00 2016-03-11 03:15:09.404 071 11809.66 196.94 52493.76 88888.00 2016-03-11 03:15:09.904 071 11809.66 196.97 52493.77 88888.00 2016-03-11 03:15:10.404 071 11809.63 196.98 52493.77 88888.00 2016-03-11 03:15:10.904 071 11809.66 196.95 52493.79 88888.00 2016-03-11 03:15:11.404 071 11809.68 196.92 52493.80 88888.00 2016-03-11 03:15:11.904 071 11809.68 196.90 52493.83 88888.00 2016-03-11 03:15:12.404 071 11809.73 196.90 52493.83 88888.00 2016-03-11 03:15:12.904 071 11809.76 196.88 52493.80 88888.00 2016-03-11 03:15:13.404 071 11809.76 196.88 52493.79 88888.00 2016-03-11 03:15:13.904 071 11809.74 196.90 52493.79 88888.00 2016-03-11 03:15:14.404 071 11809.74 196.90 52493.77 88888.00 2016-03-11 03:15:14.904 071 11809.73 196.88 52493.77 88888.00 2016-03-11 03:15:15.404 071 11809.74 196.86 52493.82 88888.00 2016-03-11 03:15:15.904 071 11809.72 196.86 52493.83 88888.00 2016-03-11 03:15:16.404 071 11809.74 196.87 52493.81 88888.00 2016-03-11 03:15:16.904 071 11809.76 196.86 52493.76 88888.00 2016-03-11 03:15:17.404 071 11809.80 196.86 52493.74 88888.00 2016-03-11 03:15:17.904 071 11809.77 196.85 52493.74 88888.00 2016-03-11 03:15:18.404 071 11809.77 196.83 52493.77 88888.00 2016-03-11 03:15:18.904 071 11809.81 196.81 52493.76 88888.00 2016-03-11 03:15:19.404 071 11809.82 196.77 52493.79 88888.00 2016-03-11 03:15:19.904 071 11809.81 196.79 52493.79 88888.00 2016-03-11 03:15:20.404 071 11809.83 196.87 52493.79 88888.00 2016-03-11 03:15:20.904 071 11809.82 196.93 52493.80 88888.00 2016-03-11 03:15:21.404 071 11809.79 196.90 52493.80 88888.00 2016-03-11 03:15:21.904 071 11809.81 196.87 52493.79 88888.00 2016-03-11 03:15:22.404 071 11809.82 196.86 52493.80 88888.00 2016-03-11 03:15:22.904 071 11809.81 196.86 52493.79 88888.00 2016-03-11 03:15:23.404 071 11809.82 196.84 52493.79 88888.00 2016-03-11 03:15:23.904 071 11809.88 196.87 52493.77 88888.00 2016-03-11 03:15:24.404 071 11809.88 196.91 52493.79 88888.00 2016-03-11 03:15:24.904 071 11809.88 196.91 52493.82 88888.00 2016-03-11 03:15:25.404 071 11809.90 196.93 52493.84 88888.00 2016-03-11 03:15:25.904 071 11809.94 196.94 52493.77 88888.00 2016-03-11 03:15:26.404 071 11809.94 196.90 52493.77 88888.00 2016-03-11 03:15:26.904 071 11809.95 196.86 52493.77 88888.00 2016-03-11 03:15:27.404 071 11809.93 196.86 52493.79 88888.00 2016-03-11 03:15:27.904 071 11809.93 196.90 52493.79 88888.00 2016-03-11 03:15:28.404 071 11809.89 196.91 52493.79 88888.00 2016-03-11 03:15:28.904 071 11809.85 196.91 52493.75 88888.00 2016-03-11 03:15:29.404 071 11809.86 196.91 52493.74 88888.00 2016-03-11 03:15:29.904 071 11809.92 196.91 52493.74 88888.00 2016-03-11 03:15:30.404 071 11809.91 196.91 52493.73 88888.00 2016-03-11 03:15:30.904 071 11809.89 196.92 52493.71 88888.00 2016-03-11 03:15:31.404 071 11809.89 196.94 52493.72 88888.00 2016-03-11 03:15:31.904 071 11809.93 196.95 52493.77 88888.00 2016-03-11 03:15:32.404 071 11809.99 196.96 52493.76 88888.00 2016-03-11 03:15:32.904 071 11809.99 196.97 52493.76 88888.00 2016-03-11 03:15:33.404 071 11809.95 196.94 52493.72 88888.00 2016-03-11 03:15:33.904 071 11809.98 196.94 52493.71 88888.00 2016-03-11 03:15:34.404 071 11810.02 196.96 52493.79 88888.00 2016-03-11 03:15:34.904 071 11810.05 196.97 52493.81 88888.00 2016-03-11 03:15:35.404 071 11810.03 196.96 52493.83 88888.00 2016-03-11 03:15:35.904 071 11810.03 196.96 52493.82 88888.00 2016-03-11 03:15:36.404 071 11810.08 196.96 52493.81 88888.00 2016-03-11 03:15:36.904 071 11810.06 196.95 52493.81 88888.00 2016-03-11 03:15:37.404 071 11810.09 196.95 52493.79 88888.00 2016-03-11 03:15:37.904 071 11810.11 196.96 52493.76 88888.00 2016-03-11 03:15:38.404 071 11810.10 196.96 52493.76 88888.00 2016-03-11 03:15:38.904 071 11810.08 196.91 52493.76 88888.00 2016-03-11 03:15:39.404 071 11810.07 196.90 52493.77 88888.00 2016-03-11 03:15:39.904 071 11810.06 196.91 52493.76 88888.00 2016-03-11 03:15:40.404 071 11810.05 196.90 52493.74 88888.00 2016-03-11 03:15:40.904 071 11810.02 196.86 52493.71 88888.00 2016-03-11 03:15:41.404 071 11810.03 196.81 52493.72 88888.00 2016-03-11 03:15:41.904 071 11810.02 196.79 52493.75 88888.00 2016-03-11 03:15:42.404 071 11810.03 196.78 52493.77 88888.00 2016-03-11 03:15:42.904 071 11810.06 196.78 52493.75 88888.00 2016-03-11 03:15:43.404 071 11810.03 196.84 52493.73 88888.00 2016-03-11 03:15:43.904 071 11810.07 196.85 52493.72 88888.00 2016-03-11 03:15:44.404 071 11810.07 196.84 52493.69 88888.00 2016-03-11 03:15:44.904 071 11810.03 196.86 52493.67 88888.00 2016-03-11 03:15:45.404 071 11810.09 196.91 52493.67 88888.00 2016-03-11 03:15:45.904 071 11810.11 196.88 52493.69 88888.00 2016-03-11 03:15:46.404 071 11810.10 196.86 52493.72 88888.00 2016-03-11 03:15:46.904 071 11810.10 196.85 52493.69 88888.00 2016-03-11 03:15:47.404 071 11810.10 196.86 52493.64 88888.00 2016-03-11 03:15:47.904 071 11810.12 196.86 52493.63 88888.00 2016-03-11 03:15:48.404 071 11810.15 196.85 52493.65 88888.00 2016-03-11 03:15:48.904 071 11810.15 196.83 52493.66 88888.00 2016-03-11 03:15:49.404 071 11810.17 196.83 52493.66 88888.00 2016-03-11 03:15:49.904 071 11810.19 196.83 52493.67 88888.00 2016-03-11 03:15:50.404 071 11810.18 196.83 52493.66 88888.00 2016-03-11 03:15:50.904 071 11810.18 196.79 52493.60 88888.00 2016-03-11 03:15:51.404 071 11810.18 196.78 52493.59 88888.00 2016-03-11 03:15:51.904 071 11810.19 196.81 52493.64 88888.00 2016-03-11 03:15:52.404 071 11810.19 196.86 52493.64 88888.00 2016-03-11 03:15:52.904 071 11810.20 196.86 52493.60 88888.00 2016-03-11 03:15:53.404 071 11810.20 196.84 52493.59 88888.00 2016-03-11 03:15:53.904 071 11810.21 196.84 52493.57 88888.00 2016-03-11 03:15:54.404 071 11810.21 196.82 52493.59 88888.00 2016-03-11 03:15:54.904 071 11810.17 196.81 52493.58 88888.00 2016-03-11 03:15:55.404 071 11810.14 196.79 52493.58 88888.00 2016-03-11 03:15:55.904 071 11810.14 196.78 52493.59 88888.00 2016-03-11 03:15:56.404 071 11810.11 196.76 52493.62 88888.00 2016-03-11 03:15:56.904 071 11810.16 196.78 52493.62 88888.00 2016-03-11 03:15:57.404 071 11810.20 196.81 52493.60 88888.00 2016-03-11 03:15:57.904 071 11810.20 196.78 52493.55 88888.00 2016-03-11 03:15:58.404 071 11810.19 196.77 52493.58 88888.00 2016-03-11 03:15:58.904 071 11810.14 196.75 52493.55 88888.00 2016-03-11 03:15:59.404 071 11810.09 196.74 52493.55 88888.00 2016-03-11 03:15:59.904 071 11810.06 196.77 52493.54 88888.00 2016-03-11 03:16:00.404 071 11810.08 196.75 52493.49 88888.00 2016-03-11 03:16:00.904 071 11810.07 196.73 52493.47 88888.00 2016-03-11 03:16:01.404 071 11810.10 196.73 52493.44 88888.00 2016-03-11 03:16:01.904 071 11810.08 196.73 52493.45 88888.00 2016-03-11 03:16:02.404 071 11810.10 196.75 52493.47 88888.00 2016-03-11 03:16:02.904 071 11810.14 196.79 52493.48 88888.00 2016-03-11 03:16:03.404 071 11810.15 196.75 52493.46 88888.00 2016-03-11 03:16:03.904 071 11810.15 196.72 52493.47 88888.00 2016-03-11 03:16:04.404 071 11810.14 196.73 52493.46 88888.00 2016-03-11 03:16:04.904 071 11810.20 196.75 52493.47 88888.00 2016-03-11 03:16:05.404 071 11810.20 196.74 52493.42 88888.00 2016-03-11 03:16:05.904 071 11810.17 196.72 52493.41 88888.00 2016-03-11 03:16:06.404 071 11810.19 196.69 52493.42 88888.00 2016-03-11 03:16:06.904 071 11810.20 196.69 52493.45 88888.00 2016-03-11 03:16:07.404 071 11810.20 196.69 52493.42 88888.00 2016-03-11 03:16:07.904 071 11810.20 196.71 52493.45 88888.00 2016-03-11 03:16:08.404 071 11810.21 196.73 52493.45 88888.00 2016-03-11 03:16:08.904 071 11810.19 196.71 52493.41 88888.00 2016-03-11 03:16:09.404 071 11810.15 196.71 52493.41 88888.00 2016-03-11 03:16:09.904 071 11810.12 196.73 52493.44 88888.00 2016-03-11 03:16:10.404 071 11810.15 196.65 52493.42 88888.00 2016-03-11 03:16:10.904 071 11810.20 196.64 52493.45 88888.00 2016-03-11 03:16:11.404 071 11810.21 196.65 52493.45 88888.00 2016-03-11 03:16:11.904 071 11810.18 196.64 52493.45 88888.00 2016-03-11 03:16:12.404 071 11810.20 196.66 52493.46 88888.00 2016-03-11 03:16:12.904 071 11810.21 196.65 52493.42 88888.00 2016-03-11 03:16:13.404 071 11810.24 196.62 52493.38 88888.00 2016-03-11 03:16:13.904 071 11810.25 196.58 52493.41 88888.00 2016-03-11 03:16:14.404 071 11810.24 196.58 52493.41 88888.00 2016-03-11 03:16:14.904 071 11810.23 196.55 52493.38 88888.00 2016-03-11 03:16:15.404 071 11810.24 196.54 52493.40 88888.00 2016-03-11 03:16:15.904 071 11810.23 196.50 52493.41 88888.00 2016-03-11 03:16:16.404 071 11810.24 196.48 52493.41 88888.00 2016-03-11 03:16:16.904 071 11810.27 196.46 52493.40 88888.00 2016-03-11 03:16:17.404 071 11810.27 196.40 52493.38 88888.00 2016-03-11 03:16:17.904 071 11810.26 196.38 52493.39 88888.00 2016-03-11 03:16:18.404 071 11810.24 196.36 52493.41 88888.00 2016-03-11 03:16:18.904 071 11810.26 196.38 52493.38 88888.00 2016-03-11 03:16:19.404 071 11810.26 196.37 52493.37 88888.00 2016-03-11 03:16:19.904 071 11810.26 196.36 52493.36 88888.00 2016-03-11 03:16:20.404 071 11810.27 196.35 52493.33 88888.00 2016-03-11 03:16:20.904 071 11810.25 196.34 52493.33 88888.00 2016-03-11 03:16:21.404 071 11810.29 196.34 52493.33 88888.00 2016-03-11 03:16:21.904 071 11810.29 196.33 52493.33 88888.00 2016-03-11 03:16:22.404 071 11810.28 196.30 52493.33 88888.00 2016-03-11 03:16:22.904 071 11810.26 196.29 52493.32 88888.00 2016-03-11 03:16:23.404 071 11810.28 196.30 52493.33 88888.00 2016-03-11 03:16:23.904 071 11810.28 196.34 52493.32 88888.00 2016-03-11 03:16:24.404 071 11810.34 196.34 52493.32 88888.00 2016-03-11 03:16:24.904 071 11810.37 196.33 52493.31 88888.00 2016-03-11 03:16:25.404 071 11810.34 196.32 52493.30 88888.00 2016-03-11 03:16:25.904 071 11810.32 196.29 52493.31 88888.00 2016-03-11 03:16:26.404 071 11810.36 196.27 52493.29 88888.00 2016-03-11 03:16:26.904 071 11810.35 196.25 52493.30 88888.00 2016-03-11 03:16:27.404 071 11810.38 196.26 52493.35 88888.00 2016-03-11 03:16:27.904 071 11810.38 196.24 52493.32 88888.00 2016-03-11 03:16:28.404 071 11810.38 196.26 52493.29 88888.00 2016-03-11 03:16:28.904 071 11810.40 196.29 52493.29 88888.00 2016-03-11 03:16:29.404 071 11810.36 196.26 52493.29 88888.00 2016-03-11 03:16:29.904 071 11810.33 196.19 52493.28 88888.00 2016-03-11 03:16:30.404 071 11810.35 196.14 52493.28 88888.00 2016-03-11 03:16:30.904 071 11810.42 196.14 52493.30 88888.00 2016-03-11 03:16:31.404 071 11810.42 196.17 52493.32 88888.00 2016-03-11 03:16:31.904 071 11810.44 196.18 52493.28 88888.00 2016-03-11 03:16:32.404 071 11810.45 196.17 52493.25 88888.00 2016-03-11 03:16:32.904 071 11810.46 196.18 52493.25 88888.00 2016-03-11 03:16:33.404 071 11810.47 196.18 52493.27 88888.00 2016-03-11 03:16:33.904 071 11810.43 196.16 52493.24 88888.00 2016-03-11 03:16:34.404 071 11810.41 196.14 52493.27 88888.00 2016-03-11 03:16:34.904 071 11810.43 196.16 52493.28 88888.00 2016-03-11 03:16:35.404 071 11810.46 196.16 52493.29 88888.00 2016-03-11 03:16:35.904 071 11810.42 196.18 52493.28 88888.00 2016-03-11 03:16:36.404 071 11810.44 196.15 52493.25 88888.00 2016-03-11 03:16:36.904 071 11810.47 196.10 52493.24 88888.00 2016-03-11 03:16:37.404 071 11810.46 196.08 52493.25 88888.00 2016-03-11 03:16:37.904 071 11810.47 196.08 52493.28 88888.00 2016-03-11 03:16:38.404 071 11810.47 196.08 52493.27 88888.00 2016-03-11 03:16:38.904 071 11810.47 196.11 52493.22 88888.00 2016-03-11 03:16:39.404 071 11810.45 196.09 52493.22 88888.00 2016-03-11 03:16:39.904 071 11810.44 196.06 52493.23 88888.00 2016-03-11 03:16:40.404 071 11810.47 196.08 52493.24 88888.00 2016-03-11 03:16:40.904 071 11810.49 196.06 52493.24 88888.00 2016-03-11 03:16:41.404 071 11810.46 196.06 52493.25 88888.00 2016-03-11 03:16:41.904 071 11810.47 196.08 52493.25 88888.00 2016-03-11 03:16:42.404 071 11810.47 196.10 52493.24 88888.00 2016-03-11 03:16:42.904 071 11810.49 196.08 52493.24 88888.00 2016-03-11 03:16:43.404 071 11810.47 196.05 52493.22 88888.00 2016-03-11 03:16:43.904 071 11810.50 196.06 52493.23 88888.00 2016-03-11 03:16:44.404 071 11810.46 196.06 52493.19 88888.00 2016-03-11 03:16:44.904 071 11810.47 196.04 52493.15 88888.00 2016-03-11 03:16:45.404 071 11810.47 196.04 52493.14 88888.00 2016-03-11 03:16:45.904 071 11810.47 196.05 52493.13 88888.00 2016-03-11 03:16:46.404 071 11810.47 196.03 52493.16 88888.00 2016-03-11 03:16:46.904 071 11810.44 196.01 52493.16 88888.00 2016-03-11 03:16:47.404 071 11810.40 196.04 52493.18 88888.00 2016-03-11 03:16:47.904 071 11810.43 196.04 52493.19 88888.00 2016-03-11 03:16:48.404 071 11810.46 196.03 52493.13 88888.00 2016-03-11 03:16:48.904 071 11810.50 196.00 52493.15 88888.00 2016-03-11 03:16:49.404 071 11810.54 195.97 52493.21 88888.00 2016-03-11 03:16:49.904 071 11810.53 196.01 52493.21 88888.00 2016-03-11 03:16:50.404 071 11810.51 196.00 52493.15 88888.00 2016-03-11 03:16:50.904 071 11810.52 196.01 52493.12 88888.00 2016-03-11 03:16:51.404 071 11810.52 195.91 52493.15 88888.00 2016-03-11 03:16:51.904 071 11810.53 195.91 52493.14 88888.00 2016-03-11 03:16:52.404 071 11810.52 195.95 52493.13 88888.00 2016-03-11 03:16:52.904 071 11810.49 195.98 52493.14 88888.00 2016-03-11 03:16:53.404 071 11810.50 196.03 52493.15 88888.00 2016-03-11 03:16:53.904 071 11810.54 196.03 52493.15 88888.00 2016-03-11 03:16:54.404 071 11810.54 196.01 52493.11 88888.00 2016-03-11 03:16:54.904 071 11810.56 196.01 52493.07 88888.00 2016-03-11 03:16:55.404 071 11810.54 196.00 52493.10 88888.00 2016-03-11 03:16:55.904 071 11810.55 195.93 52493.11 88888.00 2016-03-11 03:16:56.404 071 11810.52 195.93 52493.12 88888.00 2016-03-11 03:16:56.904 071 11810.52 195.95 52493.11 88888.00 2016-03-11 03:16:57.404 071 11810.52 195.96 52493.10 88888.00 2016-03-11 03:16:57.904 071 11810.52 195.98 52493.10 88888.00 2016-03-11 03:16:58.404 071 11810.52 196.01 52493.09 88888.00 2016-03-11 03:16:58.904 071 11810.55 196.00 52493.07 88888.00 2016-03-11 03:16:59.404 071 11810.56 195.99 52493.07 88888.00 2016-03-11 03:16:59.904 071 11810.54 195.91 52493.12 88888.00 2016-03-11 03:17:00.404 071 11810.54 195.93 52493.12 88888.00 2016-03-11 03:17:00.904 071 11810.51 195.91 52493.11 88888.00 2016-03-11 03:17:01.404 071 11810.54 195.90 52493.07 88888.00 2016-03-11 03:17:01.904 071 11810.60 195.89 52493.04 88888.00 2016-03-11 03:17:02.404 071 11810.61 195.87 52493.05 88888.00 2016-03-11 03:17:02.904 071 11810.56 195.89 52493.07 88888.00 2016-03-11 03:17:03.404 071 11810.56 195.90 52493.10 88888.00 2016-03-11 03:17:03.904 071 11810.58 195.90 52493.09 88888.00 2016-03-11 03:17:04.404 071 11810.59 195.90 52493.09 88888.00 2016-03-11 03:17:04.904 071 11810.59 195.90 52493.09 88888.00 2016-03-11 03:17:05.404 071 11810.60 195.88 52493.11 88888.00 2016-03-11 03:17:05.904 071 11810.63 195.86 52493.11 88888.00 2016-03-11 03:17:06.404 071 11810.63 195.87 52493.09 88888.00 2016-03-11 03:17:06.904 071 11810.62 195.87 52493.06 88888.00 2016-03-11 03:17:07.404 071 11810.59 195.82 52493.05 88888.00 2016-03-11 03:17:07.904 071 11810.61 195.85 52493.04 88888.00 2016-03-11 03:17:08.404 071 11810.60 195.86 52493.04 88888.00 2016-03-11 03:17:08.904 071 11810.58 195.86 52493.03 88888.00 2016-03-11 03:17:09.404 071 11810.59 195.88 52493.05 88888.00 2016-03-11 03:17:09.904 071 11810.62 195.84 52493.05 88888.00 2016-03-11 03:17:10.404 071 11810.62 195.82 52493.06 88888.00 2016-03-11 03:17:10.904 071 11810.61 195.85 52493.09 88888.00 2016-03-11 03:17:11.404 071 11810.63 195.82 52493.09 88888.00 2016-03-11 03:17:11.904 071 11810.62 195.84 52493.10 88888.00 2016-03-11 03:17:12.404 071 11810.62 195.84 52493.10 88888.00 2016-03-11 03:17:12.904 071 11810.69 195.80 52493.09 88888.00 2016-03-11 03:17:13.404 071 11810.67 195.80 52493.10 88888.00 2016-03-11 03:17:13.904 071 11810.70 195.82 52493.07 88888.00 2016-03-11 03:17:14.404 071 11810.71 195.82 52493.06 88888.00 2016-03-11 03:17:14.904 071 11810.71 195.82 52493.05 88888.00 2016-03-11 03:17:15.404 071 11810.69 195.80 52493.04 88888.00 2016-03-11 03:17:15.904 071 11810.70 195.80 52493.03 88888.00 2016-03-11 03:17:16.404 071 11810.71 195.78 52493.02 88888.00 2016-03-11 03:17:16.904 071 11810.73 195.78 52493.04 88888.00 2016-03-11 03:17:17.404 071 11810.73 195.82 52493.04 88888.00 2016-03-11 03:17:17.904 071 11810.67 195.76 52493.03 88888.00 2016-03-11 03:17:18.404 071 11810.63 195.72 52493.10 88888.00 2016-03-11 03:17:18.904 071 11810.60 195.72 52493.09 88888.00 2016-03-11 03:17:19.404 071 11810.56 195.71 52493.07 88888.00 2016-03-11 03:17:19.904 071 11810.56 195.72 52493.06 88888.00 2016-03-11 03:17:20.404 071 11810.56 195.74 52493.05 88888.00 2016-03-11 03:17:20.904 071 11810.59 195.74 52493.04 88888.00 2016-03-11 03:17:21.404 071 11810.58 195.72 52493.05 88888.00 2016-03-11 03:17:21.904 071 11810.58 195.71 52493.04 88888.00 2016-03-11 03:17:22.404 071 11810.56 195.76 52493.02 88888.00 2016-03-11 03:17:22.904 071 11810.60 195.72 52493.02 88888.00 2016-03-11 03:17:23.404 071 11810.60 195.71 52493.05 88888.00 2016-03-11 03:17:23.904 071 11810.58 195.71 52493.06 88888.00 2016-03-11 03:17:24.404 071 11810.59 195.68 52493.05 88888.00 2016-03-11 03:17:24.904 071 11810.60 195.65 52493.05 88888.00 2016-03-11 03:17:25.404 071 11810.61 195.65 52493.05 88888.00 2016-03-11 03:17:25.904 071 11810.62 195.67 52493.03 88888.00 2016-03-11 03:17:26.404 071 11810.63 195.66 52493.03 88888.00 2016-03-11 03:17:26.904 071 11810.61 195.64 52493.04 88888.00 2016-03-11 03:17:27.404 071 11810.67 195.58 52493.02 88888.00 2016-03-11 03:17:27.904 071 11810.68 195.62 52493.01 88888.00 2016-03-11 03:17:28.404 071 11810.68 195.65 52493.05 88888.00 2016-03-11 03:17:28.904 071 11810.67 195.62 52493.09 88888.00 2016-03-11 03:17:29.404 071 11810.70 195.64 52493.06 88888.00 2016-03-11 03:17:29.904 071 11810.73 195.65 52493.03 88888.00 2016-03-11 03:17:30.404 071 11810.71 195.62 52492.97 88888.00 2016-03-11 03:17:30.904 071 11810.71 195.65 52493.00 88888.00 2016-03-11 03:17:31.404 071 11810.76 195.66 52493.01 88888.00 2016-03-11 03:17:31.904 071 11810.77 195.64 52492.98 88888.00 2016-03-11 03:17:32.404 071 11810.78 195.58 52492.98 88888.00 2016-03-11 03:17:32.904 071 11810.77 195.58 52492.97 88888.00 2016-03-11 03:17:33.404 071 11810.77 195.61 52493.00 88888.00 2016-03-11 03:17:33.904 071 11810.76 195.60 52493.04 88888.00 2016-03-11 03:17:34.404 071 11810.73 195.60 52493.04 88888.00 2016-03-11 03:17:34.904 071 11810.76 195.59 52493.02 88888.00 2016-03-11 03:17:35.404 071 11810.81 195.58 52493.02 88888.00 2016-03-11 03:17:35.904 071 11810.85 195.60 52493.02 88888.00 2016-03-11 03:17:36.404 071 11810.84 195.61 52493.01 88888.00 2016-03-11 03:17:36.904 071 11810.82 195.58 52493.03 88888.00 2016-03-11 03:17:37.404 071 11810.80 195.59 52492.98 88888.00 2016-03-11 03:17:37.904 071 11810.80 195.59 52492.95 88888.00 2016-03-11 03:17:38.404 071 11810.82 195.59 52492.96 88888.00 2016-03-11 03:17:38.904 071 11810.87 195.56 52492.97 88888.00 2016-03-11 03:17:39.404 071 11810.88 195.53 52492.97 88888.00 2016-03-11 03:17:39.904 071 11810.86 195.53 52492.98 88888.00 2016-03-11 03:17:40.404 071 11810.84 195.53 52493.00 88888.00 2016-03-11 03:17:40.904 071 11810.84 195.56 52493.01 88888.00 2016-03-11 03:17:41.404 071 11810.85 195.55 52493.00 88888.00 2016-03-11 03:17:41.904 071 11810.86 195.50 52493.00 88888.00 2016-03-11 03:17:42.404 071 11810.85 195.49 52493.02 88888.00 2016-03-11 03:17:42.904 071 11810.86 195.45 52492.98 88888.00 2016-03-11 03:17:43.404 071 11810.87 195.45 52493.00 88888.00 2016-03-11 03:17:43.904 071 11810.90 195.47 52493.01 88888.00 2016-03-11 03:17:44.405 071 11810.90 195.49 52493.00 88888.00 2016-03-11 03:17:44.905 071 11810.88 195.49 52493.01 88888.00 2016-03-11 03:17:45.405 071 11810.88 195.49 52493.02 88888.00 2016-03-11 03:17:45.905 071 11810.88 195.48 52493.02 88888.00 2016-03-11 03:17:46.405 071 11810.88 195.50 52492.97 88888.00 2016-03-11 03:17:46.905 071 11810.91 195.49 52492.98 88888.00 2016-03-11 03:17:47.405 071 11810.89 195.49 52493.00 88888.00 2016-03-11 03:17:47.905 071 11810.88 195.47 52492.96 88888.00 2016-03-11 03:17:48.405 071 11810.91 195.47 52492.96 88888.00 2016-03-11 03:17:48.905 071 11810.91 195.47 52492.97 88888.00 2016-03-11 03:17:49.405 071 11810.93 195.47 52492.95 88888.00 2016-03-11 03:17:49.905 071 11810.95 195.46 52492.97 88888.00 2016-03-11 03:17:50.405 071 11810.96 195.43 52493.01 88888.00 2016-03-11 03:17:50.905 071 11810.95 195.41 52493.02 88888.00 2016-03-11 03:17:51.405 071 11810.97 195.38 52492.98 88888.00 2016-03-11 03:17:51.905 071 11810.98 195.38 52492.95 88888.00 2016-03-11 03:17:52.405 071 11810.99 195.41 52492.88 88888.00 2016-03-11 03:17:52.905 071 11811.02 195.37 52492.88 88888.00 2016-03-11 03:17:53.405 071 11811.05 195.35 52492.87 88888.00 2016-03-11 03:17:53.905 071 11811.06 195.36 52492.87 88888.00 2016-03-11 03:17:54.405 071 11811.04 195.35 52492.87 88888.00 2016-03-11 03:17:54.905 071 11811.02 195.36 52492.87 88888.00 2016-03-11 03:17:55.405 071 11811.03 195.37 52492.85 88888.00 2016-03-11 03:17:55.905 071 11811.00 195.31 52492.86 88888.00 2016-03-11 03:17:56.405 071 11811.03 195.27 52492.89 88888.00 2016-03-11 03:17:56.905 071 11811.02 195.26 52492.88 88888.00 2016-03-11 03:17:57.405 071 11811.00 195.31 52492.86 88888.00 2016-03-11 03:17:57.905 071 11811.08 195.35 52492.86 88888.00 2016-03-11 03:17:58.405 071 11811.06 195.31 52492.87 88888.00 2016-03-11 03:17:58.905 071 11811.06 195.29 52492.83 88888.00 2016-03-11 03:17:59.405 071 11811.03 195.26 52492.82 88888.00 2016-03-11 03:17:59.905 071 11811.03 195.28 52492.82 88888.00 2016-03-11 03:18:00.405 071 11811.03 195.28 52492.78 88888.00 2016-03-11 03:18:00.905 071 11811.04 195.28 52492.83 88888.00 2016-03-11 03:18:01.405 071 11811.07 195.28 52492.84 88888.00 2016-03-11 03:18:01.905 071 11811.09 195.29 52492.84 88888.00 2016-03-11 03:18:02.405 071 11811.07 195.29 52492.79 88888.00 2016-03-11 03:18:02.905 071 11811.04 195.24 52492.78 88888.00 2016-03-11 03:18:03.405 071 11811.06 195.22 52492.77 88888.00 2016-03-11 03:18:03.905 071 11811.09 195.20 52492.74 88888.00 2016-03-11 03:18:04.405 071 11811.11 195.20 52492.76 88888.00 2016-03-11 03:18:04.905 071 11811.11 195.20 52492.78 88888.00 2016-03-11 03:18:05.405 071 11811.12 195.22 52492.78 88888.00 2016-03-11 03:18:05.905 071 11811.20 195.21 52492.77 88888.00 2016-03-11 03:18:06.405 071 11811.23 195.20 52492.76 88888.00 2016-03-11 03:18:06.905 071 11811.19 195.20 52492.74 88888.00 2016-03-11 03:18:07.405 071 11811.20 195.20 52492.75 88888.00 2016-03-11 03:18:07.905 071 11811.21 195.19 52492.77 88888.00 2016-03-11 03:18:08.405 071 11811.22 195.16 52492.76 88888.00 2016-03-11 03:18:08.905 071 11811.23 195.16 52492.76 88888.00 2016-03-11 03:18:09.405 071 11811.22 195.16 52492.79 88888.00 2016-03-11 03:18:09.905 071 11811.21 195.13 52492.77 88888.00 2016-03-11 03:18:10.405 071 11811.23 195.14 52492.76 88888.00 2016-03-11 03:18:10.905 071 11811.26 195.12 52492.78 88888.00 2016-03-11 03:18:11.405 071 11811.28 195.13 52492.78 88888.00 2016-03-11 03:18:11.905 071 11811.29 195.16 52492.78 88888.00 2016-03-11 03:18:12.405 071 11811.30 195.14 52492.76 88888.00 2016-03-11 03:18:12.905 071 11811.32 195.12 52492.76 88888.00 2016-03-11 03:18:13.405 071 11811.33 195.11 52492.76 88888.00 2016-03-11 03:18:13.905 071 11811.30 195.09 52492.74 88888.00 2016-03-11 03:18:14.405 071 11811.31 195.09 52492.74 88888.00 2016-03-11 03:18:14.905 071 11811.37 195.06 52492.75 88888.00 2016-03-11 03:18:15.405 071 11811.39 195.03 52492.76 88888.00 2016-03-11 03:18:15.905 071 11811.38 195.03 52492.76 88888.00 2016-03-11 03:18:16.405 071 11811.41 195.04 52492.74 88888.00 2016-03-11 03:18:16.905 071 11811.41 195.06 52492.70 88888.00 2016-03-11 03:18:17.405 071 11811.38 195.03 52492.69 88888.00 2016-03-11 03:18:17.905 071 11811.38 195.06 52492.70 88888.00 2016-03-11 03:18:18.405 071 11811.40 195.04 52492.75 88888.00 2016-03-11 03:18:18.905 071 11811.39 195.02 52492.76 88888.00 2016-03-11 03:18:19.405 071 11811.38 195.00 52492.76 88888.00 2016-03-11 03:18:19.905 071 11811.43 194.98 52492.75 88888.00 2016-03-11 03:18:20.405 071 11811.44 194.97 52492.68 88888.00 2016-03-11 03:18:20.905 071 11811.44 194.97 52492.67 88888.00 2016-03-11 03:18:21.405 071 11811.43 194.98 52492.69 88888.00 2016-03-11 03:18:21.905 071 11811.44 194.99 52492.68 88888.00 2016-03-11 03:18:22.405 071 11811.47 194.99 52492.70 88888.00 2016-03-11 03:18:22.905 071 11811.49 194.99 52492.72 88888.00 2016-03-11 03:18:23.405 071 11811.49 194.97 52492.72 88888.00 2016-03-11 03:18:23.905 071 11811.47 194.94 52492.69 88888.00 2016-03-11 03:18:24.405 071 11811.46 194.90 52492.68 88888.00 2016-03-11 03:18:24.905 071 11811.47 194.93 52492.67 88888.00 2016-03-11 03:18:25.405 071 11811.48 194.96 52492.66 88888.00 2016-03-11 03:18:25.905 071 11811.44 194.93 52492.66 88888.00 2016-03-11 03:18:26.405 071 11811.47 194.92 52492.66 88888.00 2016-03-11 03:18:26.905 071 11811.47 194.91 52492.65 88888.00 2016-03-11 03:18:27.405 071 11811.46 194.91 52492.66 88888.00 2016-03-11 03:18:27.905 071 11811.43 194.88 52492.67 88888.00 2016-03-11 03:18:28.405 071 11811.39 194.81 52492.67 88888.00 2016-03-11 03:18:28.905 071 11811.39 194.79 52492.71 88888.00 2016-03-11 03:18:29.405 071 11811.42 194.79 52492.72 88888.00 2016-03-11 03:18:29.905 071 11811.46 194.75 52492.69 88888.00 2016-03-11 03:18:30.405 071 11811.46 194.77 52492.63 88888.00 2016-03-11 03:18:30.905 071 11811.46 194.77 52492.60 88888.00 2016-03-11 03:18:31.405 071 11811.42 194.78 52492.62 88888.00 2016-03-11 03:18:31.905 071 11811.42 194.84 52492.61 88888.00 2016-03-11 03:18:32.405 071 11811.42 194.82 52492.61 88888.00 2016-03-11 03:18:32.905 071 11811.47 194.80 52492.63 88888.00 2016-03-11 03:18:33.405 071 11811.47 194.81 52492.65 88888.00 2016-03-11 03:18:33.905 071 11811.49 194.84 52492.63 88888.00 2016-03-11 03:18:34.405 071 11811.49 194.82 52492.66 88888.00 2016-03-11 03:18:34.905 071 11811.52 194.79 52492.68 88888.00 2016-03-11 03:18:35.405 071 11811.51 194.77 52492.69 88888.00 2016-03-11 03:18:35.905 071 11811.53 194.75 52492.69 88888.00 2016-03-11 03:18:36.405 071 11811.55 194.77 52492.68 88888.00 2016-03-11 03:18:36.905 071 11811.55 194.78 52492.65 88888.00 2016-03-11 03:18:37.405 071 11811.55 194.75 52492.61 88888.00 2016-03-11 03:18:37.905 071 11811.57 194.72 52492.63 88888.00 2016-03-11 03:18:38.405 071 11811.55 194.67 52492.66 88888.00 2016-03-11 03:18:38.905 071 11811.55 194.68 52492.67 88888.00 2016-03-11 03:18:39.405 071 11811.57 194.69 52492.67 88888.00 2016-03-11 03:18:39.905 071 11811.56 194.69 52492.70 88888.00 2016-03-11 03:18:40.405 071 11811.56 194.68 52492.71 88888.00 2016-03-11 03:18:40.905 071 11811.56 194.69 52492.71 88888.00 2016-03-11 03:18:41.405 071 11811.56 194.70 52492.71 88888.00 2016-03-11 03:18:41.905 071 11811.60 194.65 52492.74 88888.00 2016-03-11 03:18:42.405 071 11811.64 194.63 52492.72 88888.00 2016-03-11 03:18:42.905 071 11811.65 194.63 52492.70 88888.00 2016-03-11 03:18:43.405 071 11811.63 194.64 52492.71 88888.00 2016-03-11 03:18:43.905 071 11811.61 194.65 52492.70 88888.00 2016-03-11 03:18:44.405 071 11811.67 194.64 52492.65 88888.00 2016-03-11 03:18:44.905 071 11811.72 194.62 52492.67 88888.00 2016-03-11 03:18:45.405 071 11811.72 194.60 52492.69 88888.00 2016-03-11 03:18:45.905 071 11811.73 194.61 52492.70 88888.00 2016-03-11 03:18:46.405 071 11811.73 194.62 52492.71 88888.00 2016-03-11 03:18:46.905 071 11811.75 194.62 52492.72 88888.00 2016-03-11 03:18:47.405 071 11811.79 194.60 52492.68 88888.00 2016-03-11 03:18:47.905 071 11811.83 194.56 52492.68 88888.00 2016-03-11 03:18:48.405 071 11811.85 194.53 52492.69 88888.00 2016-03-11 03:18:48.905 071 11811.84 194.52 52492.68 88888.00 2016-03-11 03:18:49.405 071 11811.78 194.51 52492.67 88888.00 2016-03-11 03:18:49.905 071 11811.77 194.53 52492.66 88888.00 2016-03-11 03:18:50.405 071 11811.81 194.52 52492.66 88888.00 2016-03-11 03:18:50.905 071 11811.83 194.53 52492.65 88888.00 2016-03-11 03:18:51.405 071 11811.83 194.53 52492.66 88888.00 2016-03-11 03:18:51.905 071 11811.83 194.50 52492.65 88888.00 2016-03-11 03:18:52.405 071 11811.83 194.52 52492.65 88888.00 2016-03-11 03:18:52.905 071 11811.82 194.46 52492.67 88888.00 2016-03-11 03:18:53.405 071 11811.78 194.39 52492.68 88888.00 2016-03-11 03:18:53.905 071 11811.78 194.40 52492.67 88888.00 2016-03-11 03:18:54.405 071 11811.82 194.41 52492.61 88888.00 2016-03-11 03:18:54.905 071 11811.87 194.42 52492.65 88888.00 2016-03-11 03:18:55.405 071 11811.84 194.41 52492.66 88888.00 2016-03-11 03:18:55.905 071 11811.83 194.42 52492.66 88888.00 2016-03-11 03:18:56.405 071 11811.82 194.43 52492.62 88888.00 2016-03-11 03:18:56.905 071 11811.82 194.42 52492.65 88888.00 2016-03-11 03:18:57.405 071 11811.83 194.38 52492.68 88888.00 2016-03-11 03:18:57.905 071 11811.75 194.40 52492.66 88888.00 2016-03-11 03:18:58.405 071 11811.75 194.40 52492.67 88888.00 2016-03-11 03:18:58.905 071 11811.78 194.39 52492.67 88888.00 2016-03-11 03:18:59.405 071 11811.77 194.39 52492.62 88888.00 2016-03-11 03:18:59.905 071 11811.75 194.36 52492.63 88888.00 2016-03-11 03:19:00.405 071 11811.73 194.36 52492.65 88888.00 2016-03-11 03:19:00.905 071 11811.79 194.36 52492.67 88888.00 2016-03-11 03:19:01.405 071 11811.82 194.38 52492.74 88888.00 2016-03-11 03:19:01.905 071 11811.83 194.35 52492.71 88888.00 2016-03-11 03:19:02.405 071 11811.85 194.31 52492.66 88888.00 2016-03-11 03:19:02.905 071 11811.86 194.27 52492.65 88888.00 2016-03-11 03:19:03.405 071 11811.85 194.29 52492.61 88888.00 2016-03-11 03:19:03.905 071 11811.85 194.29 52492.66 88888.00 2016-03-11 03:19:04.405 071 11811.87 194.27 52492.69 88888.00 2016-03-11 03:19:04.905 071 11811.84 194.26 52492.69 88888.00 2016-03-11 03:19:05.405 071 11811.85 194.27 52492.68 88888.00 2016-03-11 03:19:05.905 071 11811.78 194.30 52492.66 88888.00 2016-03-11 03:19:06.405 071 11811.74 194.30 52492.66 88888.00 2016-03-11 03:19:06.905 071 11811.76 194.31 52492.61 88888.00 2016-03-11 03:19:07.405 071 11811.75 194.29 52492.59 88888.00 2016-03-11 03:19:07.905 071 11811.75 194.27 52492.60 88888.00 2016-03-11 03:19:08.405 071 11811.69 194.27 52492.62 88888.00 2016-03-11 03:19:08.905 071 11811.72 194.24 52492.66 88888.00 2016-03-11 03:19:09.405 071 11811.73 194.19 52492.65 88888.00 2016-03-11 03:19:09.905 071 11811.74 194.13 52492.65 88888.00 2016-03-11 03:19:10.405 071 11811.78 194.17 52492.62 88888.00 2016-03-11 03:19:10.905 071 11811.81 194.15 52492.61 88888.00 2016-03-11 03:19:11.405 071 11811.75 194.15 52492.61 88888.00 2016-03-11 03:19:11.905 071 11811.76 194.19 52492.59 88888.00 2016-03-11 03:19:12.405 071 11811.77 194.17 52492.56 88888.00 2016-03-11 03:19:12.905 071 11811.79 194.20 52492.57 88888.00 2016-03-11 03:19:13.405 071 11811.81 194.17 52492.60 88888.00 2016-03-11 03:19:13.905 071 11811.84 194.15 52492.59 88888.00 2016-03-11 03:19:14.405 071 11811.83 194.13 52492.60 88888.00 2016-03-11 03:19:14.905 071 11811.87 194.13 52492.60 88888.00 2016-03-11 03:19:15.405 071 11811.86 194.09 52492.58 88888.00 2016-03-11 03:19:15.905 071 11811.79 194.06 52492.57 88888.00 2016-03-11 03:19:16.405 071 11811.79 194.05 52492.54 88888.00 2016-03-11 03:19:16.905 071 11811.83 194.04 52492.54 88888.00 2016-03-11 03:19:17.405 071 11811.84 194.04 52492.53 88888.00 2016-03-11 03:19:17.905 071 11811.83 194.03 52492.53 88888.00 2016-03-11 03:19:18.405 071 11811.84 194.06 52492.54 88888.00 2016-03-11 03:19:18.905 071 11811.81 194.05 52492.53 88888.00 2016-03-11 03:19:19.405 071 11811.82 194.04 52492.51 88888.00 2016-03-11 03:19:19.905 071 11811.87 194.01 52492.52 88888.00 2016-03-11 03:19:20.405 071 11811.88 194.00 52492.50 88888.00 2016-03-11 03:19:20.905 071 11811.91 193.97 52492.49 88888.00 2016-03-11 03:19:21.405 071 11811.91 193.98 52492.51 88888.00 2016-03-11 03:19:21.905 071 11811.88 193.95 52492.52 88888.00 2016-03-11 03:19:22.405 071 11811.90 193.88 52492.52 88888.00 2016-03-11 03:19:22.905 071 11811.90 193.93 52492.52 88888.00 2016-03-11 03:19:23.405 071 11811.87 193.94 52492.50 88888.00 2016-03-11 03:19:23.905 071 11811.90 193.94 52492.45 88888.00 2016-03-11 03:19:24.405 071 11811.90 193.96 52492.43 88888.00 2016-03-11 03:19:24.905 071 11811.94 193.97 52492.48 88888.00 2016-03-11 03:19:25.405 071 11811.91 193.94 52492.51 88888.00 2016-03-11 03:19:25.905 071 11811.94 193.95 52492.50 88888.00 2016-03-11 03:19:26.405 071 11811.96 193.93 52492.49 88888.00 2016-03-11 03:19:26.905 071 11811.98 193.90 52492.50 88888.00 2016-03-11 03:19:27.405 071 11811.99 193.91 52492.47 88888.00 2016-03-11 03:19:27.905 071 11811.98 193.88 52492.45 88888.00 2016-03-11 03:19:28.405 071 11811.99 193.87 52492.48 88888.00 2016-03-11 03:19:28.905 071 11812.03 193.90 52492.49 88888.00 2016-03-11 03:19:29.405 071 11812.04 193.92 52492.51 88888.00 2016-03-11 03:19:29.905 071 11812.01 193.91 52492.57 88888.00 2016-03-11 03:19:30.405 071 11811.99 193.86 52492.57 88888.00 2016-03-11 03:19:30.905 071 11812.01 193.86 52492.53 88888.00 2016-03-11 03:19:31.405 071 11812.03 193.88 52492.52 88888.00 2016-03-11 03:19:31.905 071 11812.03 193.87 52492.45 88888.00 2016-03-11 03:19:32.405 071 11812.00 193.90 52492.42 88888.00 2016-03-11 03:19:32.905 071 11811.98 193.85 52492.45 88888.00 2016-03-11 03:19:33.405 071 11812.02 193.82 52492.48 88888.00 2016-03-11 03:19:33.905 071 11812.03 193.80 52492.47 88888.00 2016-03-11 03:19:34.405 071 11812.07 193.84 52492.42 88888.00 2016-03-11 03:19:34.905 071 11812.03 193.83 52492.41 88888.00 2016-03-11 03:19:35.405 071 11812.03 193.80 52492.41 88888.00 2016-03-11 03:19:35.905 071 11812.04 193.81 52492.41 88888.00 2016-03-11 03:19:36.405 071 11812.05 193.81 52492.39 88888.00 2016-03-11 03:19:36.905 071 11812.08 193.81 52492.39 88888.00 2016-03-11 03:19:37.405 071 11812.05 193.76 52492.40 88888.00 2016-03-11 03:19:37.905 071 11812.04 193.72 52492.43 88888.00 2016-03-11 03:19:38.405 071 11812.04 193.71 52492.44 88888.00 2016-03-11 03:19:38.905 071 11812.05 193.71 52492.42 88888.00 2016-03-11 03:19:39.405 071 11812.10 193.68 52492.38 88888.00 2016-03-11 03:19:39.905 071 11812.04 193.68 52492.38 88888.00 2016-03-11 03:19:40.405 071 11812.08 193.68 52492.39 88888.00 2016-03-11 03:19:40.905 071 11812.10 193.71 52492.36 88888.00 2016-03-11 03:19:41.405 071 11812.10 193.68 52492.40 88888.00 2016-03-11 03:19:41.905 071 11812.10 193.66 52492.36 88888.00 2016-03-11 03:19:42.405 071 11812.12 193.64 52492.35 88888.00 2016-03-11 03:19:42.905 071 11812.11 193.62 52492.40 88888.00 2016-03-11 03:19:43.405 071 11812.09 193.63 52492.41 88888.00 2016-03-11 03:19:43.905 071 11812.10 193.62 52492.40 88888.00 2016-03-11 03:19:44.405 071 11812.11 193.63 52492.41 88888.00 2016-03-11 03:19:44.905 071 11812.10 193.59 52492.41 88888.00 2016-03-11 03:19:45.405 071 11812.10 193.66 52492.44 88888.00 2016-03-11 03:19:45.905 071 11812.11 193.66 52492.45 88888.00 2016-03-11 03:19:46.405 071 11812.11 193.62 52492.43 88888.00 2016-03-11 03:19:46.905 071 11812.12 193.57 52492.44 88888.00 2016-03-11 03:19:47.405 071 11812.13 193.54 52492.42 88888.00 2016-03-11 03:19:47.905 071 11812.14 193.56 52492.44 88888.00 2016-03-11 03:19:48.405 071 11812.14 193.54 52492.42 88888.00 2016-03-11 03:19:48.905 071 11812.14 193.51 52492.43 88888.00 2016-03-11 03:19:49.405 071 11812.16 193.49 52492.44 88888.00 2016-03-11 03:19:49.905 071 11812.13 193.49 52492.42 88888.00 2016-03-11 03:19:50.405 071 11812.17 193.53 52492.42 88888.00 2016-03-11 03:19:50.905 071 11812.18 193.52 52492.42 88888.00 2016-03-11 03:19:51.405 071 11812.18 193.48 52492.40 88888.00 2016-03-11 03:19:51.905 071 11812.17 193.47 52492.36 88888.00 2016-03-11 03:19:52.405 071 11812.18 193.46 52492.40 88888.00 2016-03-11 03:19:52.905 071 11812.16 193.44 52492.41 88888.00 2016-03-11 03:19:53.405 071 11812.17 193.43 52492.38 88888.00 2016-03-11 03:19:53.905 071 11812.20 193.43 52492.38 88888.00 2016-03-11 03:19:54.405 071 11812.21 193.43 52492.35 88888.00 2016-03-11 03:19:54.905 071 11812.22 193.42 52492.35 88888.00 2016-03-11 03:19:55.405 071 11812.21 193.42 52492.36 88888.00 2016-03-11 03:19:55.905 071 11812.19 193.42 52492.40 88888.00 2016-03-11 03:19:56.405 071 11812.18 193.42 52492.41 88888.00 2016-03-11 03:19:56.905 071 11812.21 193.42 52492.40 88888.00 2016-03-11 03:19:57.405 071 11812.21 193.42 52492.39 88888.00 2016-03-11 03:19:57.905 071 11812.21 193.44 52492.40 88888.00 2016-03-11 03:19:58.405 071 11812.25 193.45 52492.39 88888.00 2016-03-11 03:19:58.905 071 11812.23 193.43 52492.33 88888.00 2016-03-11 03:19:59.405 071 11812.21 193.43 52492.32 88888.00 2016-03-11 03:19:59.905 071 11812.25 193.43 52492.35 88888.00 2016-03-11 03:20:00.405 071 11812.23 193.43 52492.39 88888.00 2016-03-11 03:20:00.905 071 11812.20 193.42 52492.36 88888.00 2016-03-11 03:20:01.405 071 11812.25 193.43 52492.36 88888.00 2016-03-11 03:20:01.905 071 11812.25 193.39 52492.35 88888.00 2016-03-11 03:20:02.405 071 11812.26 193.36 52492.36 88888.00 2016-03-11 03:20:02.905 071 11812.29 193.38 52492.39 88888.00 2016-03-11 03:20:03.405 071 11812.33 193.39 52492.40 88888.00 2016-03-11 03:20:03.905 071 11812.34 193.38 52492.39 88888.00 2016-03-11 03:20:04.405 071 11812.33 193.37 52492.40 88888.00 2016-03-11 03:20:04.905 071 11812.33 193.37 52492.41 88888.00 2016-03-11 03:20:05.405 071 11812.38 193.37 52492.38 88888.00 2016-03-11 03:20:05.905 071 11812.37 193.36 52492.35 88888.00 2016-03-11 03:20:06.405 071 11812.29 193.34 52492.39 88888.00 2016-03-11 03:20:06.905 071 11812.28 193.28 52492.41 88888.00 2016-03-11 03:20:07.405 071 11812.29 193.30 52492.39 88888.00 2016-03-11 03:20:07.905 071 11812.26 193.30 52492.39 88888.00 2016-03-11 03:20:08.405 071 11812.23 193.32 52492.38 88888.00 2016-03-11 03:20:08.905 071 11812.34 193.28 52492.40 88888.00 2016-03-11 03:20:09.405 071 11812.37 193.26 52492.36 88888.00 2016-03-11 03:20:09.905 071 11812.34 193.29 52492.39 88888.00 2016-03-11 03:20:10.405 071 11812.35 193.27 52492.35 88888.00 2016-03-11 03:20:10.905 071 11812.37 193.29 52492.36 88888.00 2016-03-11 03:20:11.405 071 11812.36 193.26 52492.39 88888.00 2016-03-11 03:20:11.905 071 11812.36 193.26 52492.39 88888.00 2016-03-11 03:20:12.405 071 11812.36 193.28 52492.40 88888.00 2016-03-11 03:20:12.905 071 11812.35 193.28 52492.40 88888.00 2016-03-11 03:20:13.405 071 11812.37 193.28 52492.40 88888.00 2016-03-11 03:20:13.905 071 11812.34 193.33 52492.39 88888.00 2016-03-11 03:20:14.405 071 11812.35 193.33 52492.41 88888.00 2016-03-11 03:20:14.905 071 11812.36 193.30 52492.42 88888.00 2016-03-11 03:20:15.405 071 11812.37 193.33 52492.43 88888.00 2016-03-11 03:20:15.905 071 11812.40 193.33 52492.43 88888.00 2016-03-11 03:20:16.405 071 11812.39 193.34 52492.43 88888.00 2016-03-11 03:20:16.905 071 11812.38 193.28 52492.45 88888.00 2016-03-11 03:20:17.405 071 11812.36 193.26 52492.44 88888.00 2016-03-11 03:20:17.905 071 11812.35 193.30 52492.44 88888.00 2016-03-11 03:20:18.405 071 11812.35 193.30 52492.43 88888.00 2016-03-11 03:20:18.905 071 11812.35 193.28 52492.47 88888.00 2016-03-11 03:20:19.405 071 11812.35 193.28 52492.52 88888.00 2016-03-11 03:20:19.905 071 11812.34 193.32 52492.49 88888.00 2016-03-11 03:20:20.405 071 11812.37 193.32 52492.45 88888.00 2016-03-11 03:20:20.905 071 11812.40 193.28 52492.44 88888.00 2016-03-11 03:20:21.405 071 11812.36 193.27 52492.44 88888.00 2016-03-11 03:20:21.905 071 11812.34 193.28 52492.44 88888.00 2016-03-11 03:20:22.405 071 11812.37 193.27 52492.44 88888.00 2016-03-11 03:20:22.905 071 11812.38 193.27 52492.45 88888.00 2016-03-11 03:20:23.405 071 11812.37 193.30 52492.43 88888.00 2016-03-11 03:20:23.905 071 11812.38 193.30 52492.43 88888.00 2016-03-11 03:20:24.406 071 11812.40 193.26 52492.47 88888.00 2016-03-11 03:20:24.906 071 11812.38 193.28 52492.47 88888.00 2016-03-11 03:20:25.406 071 11812.40 193.30 52492.44 88888.00 2016-03-11 03:20:25.906 071 11812.39 193.30 52492.42 88888.00 2016-03-11 03:20:26.406 071 11812.40 193.30 52492.42 88888.00 2016-03-11 03:20:26.906 071 11812.44 193.34 52492.40 88888.00 2016-03-11 03:20:27.406 071 11812.46 193.32 52492.41 88888.00 2016-03-11 03:20:27.906 071 11812.47 193.29 52492.44 88888.00 2016-03-11 03:20:28.406 071 11812.49 193.28 52492.41 88888.00 2016-03-11 03:20:28.906 071 11812.49 193.29 52492.40 88888.00 2016-03-11 03:20:29.406 071 11812.47 193.27 52492.43 88888.00 2016-03-11 03:20:29.906 071 11812.48 193.28 52492.40 88888.00 2016-03-11 03:20:30.406 071 11812.48 193.27 52492.38 88888.00 2016-03-11 03:20:30.906 071 11812.51 193.27 52492.38 88888.00 2016-03-11 03:20:31.406 071 11812.52 193.26 52492.35 88888.00 2016-03-11 03:20:31.906 071 11812.51 193.23 52492.36 88888.00 2016-03-11 03:20:32.406 071 11812.53 193.19 52492.39 88888.00 2016-03-11 03:20:32.906 071 11812.51 193.22 52492.38 88888.00 2016-03-11 03:20:33.406 071 11812.49 193.26 52492.36 88888.00 2016-03-11 03:20:33.906 071 11812.49 193.25 52492.38 88888.00 2016-03-11 03:20:34.406 071 11812.52 193.24 52492.39 88888.00 2016-03-11 03:20:34.906 071 11812.57 193.24 52492.35 88888.00 2016-03-11 03:20:35.406 071 11812.55 193.26 52492.35 88888.00 2016-03-11 03:20:35.906 071 11812.54 193.24 52492.38 88888.00 2016-03-11 03:20:36.406 071 11812.55 193.22 52492.39 88888.00 2016-03-11 03:20:36.906 071 11812.56 193.24 52492.40 88888.00 2016-03-11 03:20:37.406 071 11812.55 193.24 52492.41 88888.00 2016-03-11 03:20:37.906 071 11812.57 193.22 52492.40 88888.00 2016-03-11 03:20:38.406 071 11812.64 193.22 52492.44 88888.00 2016-03-11 03:20:38.906 071 11812.64 193.24 52492.44 88888.00 2016-03-11 03:20:39.406 071 11812.64 193.23 52492.43 88888.00 2016-03-11 03:20:39.906 071 11812.69 193.20 52492.44 88888.00 2016-03-11 03:20:40.406 071 11812.65 193.22 52492.43 88888.00 2016-03-11 03:20:40.906 071 11812.62 193.23 52492.43 88888.00 2016-03-11 03:20:41.406 071 11812.60 193.20 52492.43 88888.00 2016-03-11 03:20:41.906 071 11812.62 193.18 52492.45 88888.00 2016-03-11 03:20:42.406 071 11812.63 193.18 52492.45 88888.00 2016-03-11 03:20:42.906 071 11812.65 193.20 52492.47 88888.00 2016-03-11 03:20:43.406 071 11812.70 193.19 52492.47 88888.00 2016-03-11 03:20:43.906 071 11812.66 193.22 52492.49 88888.00 2016-03-11 03:20:44.406 071 11812.66 193.18 52492.50 88888.00 2016-03-11 03:20:44.906 071 11812.65 193.22 52492.48 88888.00 2016-03-11 03:20:45.406 071 11812.63 193.19 52492.50 88888.00 2016-03-11 03:20:45.906 071 11812.66 193.18 52492.47 88888.00 2016-03-11 03:20:46.406 071 11812.67 193.16 52492.43 88888.00 2016-03-11 03:20:46.906 071 11812.72 193.15 52492.43 88888.00 2016-03-11 03:20:47.406 071 11812.73 193.15 52492.41 88888.00 2016-03-11 03:20:47.906 071 11812.71 193.13 52492.41 88888.00 2016-03-11 03:20:48.406 071 11812.72 193.15 52492.44 88888.00 2016-03-11 03:20:48.906 071 11812.75 193.15 52492.44 88888.00 2016-03-11 03:20:49.406 071 11812.77 193.12 52492.45 88888.00 2016-03-11 03:20:49.906 071 11812.80 193.10 52492.45 88888.00 2016-03-11 03:20:50.406 071 11812.80 193.09 52492.44 88888.00 2016-03-11 03:20:50.906 071 11812.79 193.06 52492.44 88888.00 2016-03-11 03:20:51.406 071 11812.74 193.04 52492.43 88888.00 2016-03-11 03:20:51.906 071 11812.74 193.03 52492.45 88888.00 2016-03-11 03:20:52.406 071 11812.78 193.05 52492.47 88888.00 2016-03-11 03:20:52.906 071 11812.81 193.01 52492.47 88888.00 2016-03-11 03:20:53.406 071 11812.81 192.99 52492.42 88888.00 2016-03-11 03:20:53.906 071 11812.81 193.01 52492.41 88888.00 2016-03-11 03:20:54.406 071 11812.81 192.99 52492.43 88888.00 2016-03-11 03:20:54.906 071 11812.78 192.98 52492.43 88888.00 2016-03-11 03:20:55.406 071 11812.79 192.97 52492.41 88888.00 2016-03-11 03:20:55.906 071 11812.80 192.99 52492.41 88888.00 2016-03-11 03:20:56.406 071 11812.82 193.03 52492.40 88888.00 2016-03-11 03:20:56.906 071 11812.82 193.00 52492.36 88888.00 2016-03-11 03:20:57.406 071 11812.82 193.00 52492.39 88888.00 2016-03-11 03:20:57.906 071 11812.82 193.00 52492.40 88888.00 2016-03-11 03:20:58.406 071 11812.82 192.99 52492.41 88888.00 2016-03-11 03:20:58.906 071 11812.84 192.94 52492.40 88888.00 2016-03-11 03:20:59.406 071 11812.86 192.97 52492.40 88888.00 2016-03-11 03:20:59.906 071 11812.87 192.97 52492.34 88888.00 2016-03-11 03:21:00.406 071 11812.82 192.97 52492.34 88888.00 2016-03-11 03:21:00.906 071 11812.82 192.94 52492.34 88888.00 2016-03-11 03:21:01.406 071 11812.87 192.91 52492.33 88888.00 2016-03-11 03:21:01.906 071 11812.82 192.93 52492.34 88888.00 2016-03-11 03:21:02.406 071 11812.81 192.93 52492.35 88888.00 2016-03-11 03:21:02.906 071 11812.86 192.90 52492.35 88888.00 2016-03-11 03:21:03.406 071 11812.83 192.88 52492.34 88888.00 2016-03-11 03:21:03.906 071 11812.82 192.88 52492.34 88888.00 2016-03-11 03:21:04.406 071 11812.81 192.87 52492.35 88888.00 2016-03-11 03:21:04.906 071 11812.80 192.88 52492.34 88888.00 2016-03-11 03:21:05.406 071 11812.80 192.91 52492.34 88888.00 2016-03-11 03:21:05.906 071 11812.82 192.88 52492.38 88888.00 2016-03-11 03:21:06.406 071 11812.78 192.90 52492.33 88888.00 2016-03-11 03:21:06.906 071 11812.78 192.91 52492.33 88888.00 2016-03-11 03:21:07.406 071 11812.83 192.90 52492.28 88888.00 2016-03-11 03:21:07.906 071 11812.88 192.90 52492.32 88888.00 2016-03-11 03:21:08.406 071 11812.88 192.90 52492.30 88888.00 2016-03-11 03:21:08.906 071 11812.88 192.93 52492.30 88888.00 2016-03-11 03:21:09.406 071 11812.88 192.93 52492.30 88888.00 2016-03-11 03:21:09.906 071 11812.88 192.94 52492.28 88888.00 2016-03-11 03:21:10.406 071 11812.82 192.90 52492.33 88888.00 2016-03-11 03:21:10.906 071 11812.82 192.90 52492.34 88888.00 2016-03-11 03:21:11.406 071 11812.83 192.87 52492.31 88888.00 2016-03-11 03:21:11.906 071 11812.82 192.85 52492.28 88888.00 2016-03-11 03:21:12.406 071 11812.81 192.81 52492.30 88888.00 2016-03-11 03:21:12.906 071 11812.80 192.80 52492.26 88888.00 2016-03-11 03:21:13.406 071 11812.81 192.86 52492.26 88888.00 2016-03-11 03:21:13.906 071 11812.82 192.87 52492.30 88888.00 2016-03-11 03:21:14.406 071 11812.84 192.86 52492.33 88888.00 2016-03-11 03:21:14.906 071 11812.84 192.84 52492.28 88888.00 2016-03-11 03:21:15.406 071 11812.84 192.81 52492.24 88888.00 2016-03-11 03:21:15.906 071 11812.89 192.81 52492.25 88888.00 2016-03-11 03:21:16.406 071 11812.90 192.79 52492.30 88888.00 2016-03-11 03:21:16.906 071 11812.90 192.81 52492.34 88888.00 2016-03-11 03:21:17.406 071 11812.95 192.80 52492.38 88888.00 2016-03-11 03:21:17.906 071 11812.95 192.81 52492.35 88888.00 2016-03-11 03:21:18.406 071 11812.99 192.79 52492.34 88888.00 2016-03-11 03:21:18.906 071 11813.06 192.76 52492.34 88888.00 2016-03-11 03:21:19.406 071 11813.04 192.75 52492.31 88888.00 2016-03-11 03:21:19.906 071 11813.02 192.74 52492.26 88888.00 2016-03-11 03:21:20.406 071 11813.04 192.75 52492.31 88888.00 2016-03-11 03:21:20.906 071 11813.08 192.74 52492.30 88888.00 2016-03-11 03:21:21.406 071 11813.04 192.72 52492.28 88888.00 2016-03-11 03:21:21.906 071 11812.96 192.77 52492.26 88888.00 2016-03-11 03:21:22.406 071 11812.95 192.79 52492.27 88888.00 2016-03-11 03:21:22.906 071 11812.96 192.71 52492.30 88888.00 2016-03-11 03:21:23.406 071 11812.98 192.71 52492.31 88888.00 2016-03-11 03:21:23.906 071 11812.96 192.71 52492.30 88888.00 2016-03-11 03:21:24.406 071 11812.95 192.70 52492.26 88888.00 2016-03-11 03:21:24.906 071 11812.98 192.69 52492.27 88888.00 2016-03-11 03:21:25.406 071 11812.96 192.70 52492.28 88888.00 2016-03-11 03:21:25.906 071 11812.98 192.71 52492.27 88888.00 2016-03-11 03:21:26.406 071 11813.04 192.70 52492.28 88888.00 2016-03-11 03:21:26.906 071 11813.06 192.70 52492.31 88888.00 2016-03-11 03:21:27.406 071 11813.06 192.70 52492.30 88888.00 2016-03-11 03:21:27.906 071 11813.05 192.68 52492.26 88888.00 2016-03-11 03:21:28.406 071 11813.02 192.67 52492.24 88888.00 2016-03-11 03:21:28.906 071 11813.01 192.67 52492.22 88888.00 2016-03-11 03:21:29.406 071 11813.00 192.69 52492.25 88888.00 2016-03-11 03:21:29.906 071 11813.00 192.66 52492.25 88888.00 2016-03-11 03:21:30.406 071 11813.00 192.61 52492.25 88888.00 2016-03-11 03:21:30.906 071 11813.04 192.60 52492.25 88888.00 2016-03-11 03:21:31.406 071 11813.01 192.57 52492.27 88888.00 2016-03-11 03:21:31.906 071 11813.02 192.58 52492.25 88888.00 2016-03-11 03:21:32.406 071 11813.04 192.54 52492.26 88888.00 2016-03-11 03:21:32.906 071 11813.04 192.51 52492.28 88888.00 2016-03-11 03:21:33.406 071 11813.05 192.48 52492.25 88888.00 2016-03-11 03:21:33.906 071 11813.02 192.47 52492.25 88888.00 2016-03-11 03:21:34.406 071 11813.05 192.52 52492.25 88888.00 2016-03-11 03:21:34.906 071 11813.02 192.59 52492.24 88888.00 2016-03-11 03:21:35.406 071 11813.01 192.57 52492.26 88888.00 2016-03-11 03:21:35.906 071 11813.02 192.52 52492.26 88888.00 2016-03-11 03:21:36.406 071 11813.08 192.55 52492.25 88888.00 2016-03-11 03:21:36.906 071 11813.05 192.55 52492.23 88888.00 2016-03-11 03:21:37.406 071 11813.06 192.51 52492.21 88888.00 2016-03-11 03:21:37.906 071 11813.06 192.51 52492.23 88888.00 2016-03-11 03:21:38.406 071 11813.05 192.51 52492.28 88888.00 2016-03-11 03:21:38.906 071 11813.05 192.52 52492.28 88888.00 2016-03-11 03:21:39.406 071 11813.08 192.54 52492.23 88888.00 2016-03-11 03:21:39.906 071 11813.12 192.50 52492.22 88888.00 2016-03-11 03:21:40.406 071 11813.13 192.50 52492.25 88888.00 2016-03-11 03:21:40.906 071 11813.14 192.54 52492.27 88888.00 2016-03-11 03:21:41.406 071 11813.13 192.56 52492.26 88888.00 2016-03-11 03:21:41.906 071 11813.09 192.52 52492.27 88888.00 2016-03-11 03:21:42.406 071 11813.12 192.52 52492.27 88888.00 2016-03-11 03:21:42.906 071 11813.14 192.52 52492.26 88888.00 2016-03-11 03:21:43.406 071 11813.10 192.52 52492.27 88888.00 2016-03-11 03:21:43.906 071 11813.07 192.51 52492.28 88888.00 2016-03-11 03:21:44.406 071 11813.07 192.51 52492.30 88888.00 2016-03-11 03:21:44.906 071 11813.09 192.51 52492.31 88888.00 2016-03-11 03:21:45.406 071 11813.10 192.51 52492.32 88888.00 2016-03-11 03:21:45.906 071 11813.06 192.55 52492.32 88888.00 2016-03-11 03:21:46.406 071 11813.06 192.55 52492.33 88888.00 2016-03-11 03:21:46.906 071 11813.06 192.55 52492.34 88888.00 2016-03-11 03:21:47.406 071 11813.07 192.56 52492.34 88888.00 2016-03-11 03:21:47.906 071 11813.10 192.52 52492.32 88888.00 2016-03-11 03:21:48.406 071 11813.12 192.54 52492.28 88888.00 2016-03-11 03:21:48.906 071 11813.12 192.51 52492.26 88888.00 2016-03-11 03:21:49.406 071 11813.17 192.48 52492.27 88888.00 2016-03-11 03:21:49.906 071 11813.14 192.48 52492.27 88888.00 2016-03-11 03:21:50.406 071 11813.08 192.49 52492.28 88888.00 2016-03-11 03:21:50.906 071 11813.05 192.51 52492.30 88888.00 2016-03-11 03:21:51.406 071 11813.02 192.51 52492.31 88888.00 2016-03-11 03:21:51.906 071 11813.07 192.49 52492.32 88888.00 2016-03-11 03:21:52.406 071 11813.07 192.45 52492.32 88888.00 2016-03-11 03:21:52.906 071 11813.07 192.43 52492.32 88888.00 2016-03-11 03:21:53.406 071 11813.06 192.48 52492.28 88888.00 2016-03-11 03:21:53.906 071 11813.08 192.50 52492.27 88888.00 2016-03-11 03:21:54.406 071 11813.10 192.49 52492.30 88888.00 2016-03-11 03:21:54.906 071 11813.08 192.46 52492.31 88888.00 2016-03-11 03:21:55.406 071 11813.05 192.46 52492.34 88888.00 2016-03-11 03:21:55.906 071 11813.07 192.47 52492.35 88888.00 2016-03-11 03:21:56.406 071 11813.10 192.49 52492.31 88888.00 2016-03-11 03:21:56.906 071 11813.12 192.47 52492.28 88888.00 2016-03-11 03:21:57.406 071 11813.14 192.49 52492.30 88888.00 2016-03-11 03:21:57.906 071 11813.09 192.49 52492.31 88888.00 2016-03-11 03:21:58.406 071 11813.09 192.47 52492.27 88888.00 2016-03-11 03:21:58.906 071 11813.12 192.43 52492.26 88888.00 2016-03-11 03:21:59.406 071 11813.13 192.43 52492.26 88888.00 2016-03-11 03:21:59.906 071 11813.10 192.42 52492.28 88888.00 2016-03-11 03:22:00.406 071 11813.08 192.42 52492.30 88888.00 2016-03-11 03:22:00.906 071 11813.08 192.43 52492.32 88888.00 2016-03-11 03:22:01.406 071 11813.12 192.41 52492.32 88888.00 2016-03-11 03:22:01.906 071 11813.12 192.40 52492.30 88888.00 2016-03-11 03:22:02.406 071 11813.13 192.41 52492.31 88888.00 2016-03-11 03:22:02.906 071 11813.17 192.42 52492.31 88888.00 2016-03-11 03:22:03.406 071 11813.18 192.46 52492.26 88888.00 2016-03-11 03:22:03.906 071 11813.19 192.47 52492.24 88888.00 2016-03-11 03:22:04.406 071 11813.17 192.45 52492.26 88888.00 2016-03-11 03:22:04.906 071 11813.17 192.43 52492.27 88888.00 2016-03-11 03:22:05.406 071 11813.16 192.41 52492.26 88888.00 2016-03-11 03:22:05.906 071 11813.08 192.42 52492.26 88888.00 2016-03-11 03:22:06.406 071 11813.08 192.42 52492.26 88888.00 2016-03-11 03:22:06.906 071 11813.12 192.43 52492.27 88888.00 2016-03-11 03:22:07.406 071 11813.15 192.43 52492.30 88888.00 2016-03-11 03:22:07.906 071 11813.14 192.42 52492.32 88888.00 2016-03-11 03:22:08.406 071 11813.13 192.45 52492.33 88888.00 2016-03-11 03:22:08.906 071 11813.09 192.42 52492.33 88888.00 2016-03-11 03:22:09.406 071 11813.12 192.38 52492.33 88888.00 2016-03-11 03:22:09.906 071 11813.15 192.35 52492.34 88888.00 2016-03-11 03:22:10.406 071 11813.18 192.35 52492.34 88888.00 2016-03-11 03:22:10.906 071 11813.18 192.33 52492.31 88888.00 2016-03-11 03:22:11.406 071 11813.19 192.36 52492.27 88888.00 2016-03-11 03:22:11.906 071 11813.19 192.35 52492.23 88888.00 2016-03-11 03:22:12.406 071 11813.17 192.35 52492.21 88888.00 2016-03-11 03:22:12.906 071 11813.18 192.35 52492.22 88888.00 2016-03-11 03:22:13.406 071 11813.17 192.36 52492.24 88888.00 2016-03-11 03:22:13.906 071 11813.19 192.39 52492.25 88888.00 2016-03-11 03:22:14.406 071 11813.19 192.35 52492.26 88888.00 2016-03-11 03:22:14.906 071 11813.19 192.37 52492.28 88888.00 2016-03-11 03:22:15.406 071 11813.21 192.33 52492.32 88888.00 2016-03-11 03:22:15.906 071 11813.21 192.32 52492.32 88888.00 2016-03-11 03:22:16.406 071 11813.22 192.32 52492.30 88888.00 2016-03-11 03:22:16.906 071 11813.23 192.30 52492.28 88888.00 2016-03-11 03:22:17.406 071 11813.23 192.35 52492.25 88888.00 2016-03-11 03:22:17.906 071 11813.26 192.35 52492.26 88888.00 2016-03-11 03:22:18.406 071 11813.30 192.33 52492.30 88888.00 2016-03-11 03:22:18.906 071 11813.30 192.36 52492.31 88888.00 2016-03-11 03:22:19.406 071 11813.30 192.36 52492.30 88888.00 2016-03-11 03:22:19.906 071 11813.25 192.33 52492.31 88888.00 2016-03-11 03:22:20.406 071 11813.25 192.33 52492.31 88888.00 2016-03-11 03:22:20.906 071 11813.31 192.33 52492.33 88888.00 2016-03-11 03:22:21.406 071 11813.30 192.33 52492.34 88888.00 2016-03-11 03:22:21.906 071 11813.27 192.35 52492.28 88888.00 2016-03-11 03:22:22.406 071 11813.31 192.35 52492.27 88888.00 2016-03-11 03:22:22.906 071 11813.33 192.29 52492.31 88888.00 2016-03-11 03:22:23.406 071 11813.32 192.30 52492.34 88888.00 2016-03-11 03:22:23.906 071 11813.32 192.31 52492.32 88888.00 2016-03-11 03:22:24.406 071 11813.34 192.31 52492.25 88888.00 2016-03-11 03:22:24.906 071 11813.34 192.29 52492.25 88888.00 2016-03-11 03:22:25.406 071 11813.34 192.32 52492.31 88888.00 2016-03-11 03:22:25.906 071 11813.30 192.33 52492.32 88888.00 2016-03-11 03:22:26.406 071 11813.32 192.32 52492.30 88888.00 2016-03-11 03:22:26.906 071 11813.33 192.29 52492.33 88888.00 2016-03-11 03:22:27.406 071 11813.31 192.30 52492.36 88888.00 2016-03-11 03:22:27.906 071 11813.31 192.27 52492.35 88888.00 2016-03-11 03:22:28.406 071 11813.33 192.27 52492.35 88888.00 2016-03-11 03:22:28.906 071 11813.31 192.27 52492.39 88888.00 2016-03-11 03:22:29.406 071 11813.28 192.27 52492.34 88888.00 2016-03-11 03:22:29.906 071 11813.28 192.27 52492.33 88888.00 2016-03-11 03:22:30.406 071 11813.30 192.26 52492.36 88888.00 2016-03-11 03:22:30.906 071 11813.27 192.27 52492.38 88888.00 2016-03-11 03:22:31.406 071 11813.27 192.28 52492.34 88888.00 2016-03-11 03:22:31.906 071 11813.27 192.30 52492.38 88888.00 2016-03-11 03:22:32.406 071 11813.27 192.30 52492.34 88888.00 2016-03-11 03:22:32.906 071 11813.27 192.29 52492.32 88888.00 2016-03-11 03:22:33.406 071 11813.28 192.27 52492.31 88888.00 2016-03-11 03:22:33.906 071 11813.32 192.26 52492.31 88888.00 2016-03-11 03:22:34.406 071 11813.34 192.23 52492.33 88888.00 2016-03-11 03:22:34.906 071 11813.30 192.21 52492.36 88888.00 2016-03-11 03:22:35.406 071 11813.30 192.25 52492.38 88888.00 2016-03-11 03:22:35.906 071 11813.30 192.29 52492.33 88888.00 2016-03-11 03:22:36.406 071 11813.28 192.29 52492.34 88888.00 2016-03-11 03:22:36.906 071 11813.26 192.30 52492.34 88888.00 2016-03-11 03:22:37.406 071 11813.28 192.30 52492.32 88888.00 2016-03-11 03:22:37.906 071 11813.32 192.31 52492.32 88888.00 2016-03-11 03:22:38.406 071 11813.33 192.32 52492.33 88888.00 2016-03-11 03:22:38.906 071 11813.35 192.28 52492.31 88888.00 2016-03-11 03:22:39.406 071 11813.31 192.26 52492.33 88888.00 2016-03-11 03:22:39.906 071 11813.26 192.27 52492.30 88888.00 2016-03-11 03:22:40.406 071 11813.28 192.26 52492.28 88888.00 2016-03-11 03:22:40.906 071 11813.33 192.26 52492.30 88888.00 2016-03-11 03:22:41.406 071 11813.31 192.25 52492.28 88888.00 2016-03-11 03:22:41.906 071 11813.30 192.26 52492.31 88888.00 2016-03-11 03:22:42.406 071 11813.30 192.25 52492.32 88888.00 2016-03-11 03:22:42.906 071 11813.27 192.21 52492.33 88888.00 2016-03-11 03:22:43.406 071 11813.27 192.23 52492.31 88888.00 2016-03-11 03:22:43.906 071 11813.34 192.25 52492.31 88888.00 2016-03-11 03:22:44.406 071 11813.30 192.23 52492.30 88888.00 2016-03-11 03:22:44.906 071 11813.30 192.28 52492.27 88888.00 2016-03-11 03:22:45.406 071 11813.32 192.29 52492.25 88888.00 2016-03-11 03:22:45.906 071 11813.33 192.23 52492.27 88888.00 2016-03-11 03:22:46.406 071 11813.31 192.22 52492.26 88888.00 2016-03-11 03:22:46.906 071 11813.35 192.20 52492.24 88888.00 2016-03-11 03:22:47.406 071 11813.36 192.23 52492.23 88888.00 2016-03-11 03:22:47.906 071 11813.36 192.23 52492.22 88888.00 2016-03-11 03:22:48.406 071 11813.37 192.25 52492.18 88888.00 2016-03-11 03:22:48.906 071 11813.36 192.26 52492.18 88888.00 2016-03-11 03:22:49.406 071 11813.37 192.26 52492.22 88888.00 2016-03-11 03:22:49.906 071 11813.33 192.27 52492.26 88888.00 2016-03-11 03:22:50.406 071 11813.36 192.27 52492.27 88888.00 2016-03-11 03:22:50.906 071 11813.40 192.22 52492.31 88888.00 2016-03-11 03:22:51.406 071 11813.40 192.22 52492.32 88888.00 2016-03-11 03:22:51.906 071 11813.40 192.21 52492.26 88888.00 2016-03-11 03:22:52.406 071 11813.41 192.26 52492.27 88888.00 2016-03-11 03:22:52.906 071 11813.41 192.25 52492.30 88888.00 2016-03-11 03:22:53.406 071 11813.40 192.21 52492.27 88888.00 2016-03-11 03:22:53.906 071 11813.39 192.19 52492.23 88888.00 2016-03-11 03:22:54.406 071 11813.39 192.17 52492.25 88888.00 2016-03-11 03:22:54.906 071 11813.37 192.19 52492.25 88888.00 2016-03-11 03:22:55.406 071 11813.35 192.21 52492.23 88888.00 2016-03-11 03:22:55.906 071 11813.37 192.18 52492.22 88888.00 2016-03-11 03:22:56.406 071 11813.35 192.17 52492.23 88888.00 2016-03-11 03:22:56.906 071 11813.35 192.17 52492.24 88888.00 2016-03-11 03:22:57.406 071 11813.37 192.16 52492.26 88888.00 2016-03-11 03:22:57.906 071 11813.43 192.13 52492.26 88888.00 2016-03-11 03:22:58.406 071 11813.44 192.13 52492.24 88888.00 2016-03-11 03:22:58.906 071 11813.41 192.15 52492.24 88888.00 2016-03-11 03:22:59.406 071 11813.42 192.15 52492.24 88888.00 2016-03-11 03:22:59.906 071 11813.44 192.15 52492.17 88888.00 2016-03-11 03:23:00.406 071 11813.43 192.11 52492.17 88888.00 2016-03-11 03:23:00.906 071 11813.43 192.12 52492.22 88888.00 2016-03-11 03:23:01.406 071 11813.44 192.13 52492.25 88888.00 2016-03-11 03:23:01.906 071 11813.45 192.10 52492.24 88888.00 2016-03-11 03:23:02.406 071 11813.45 192.10 52492.21 88888.00 2016-03-11 03:23:02.906 071 11813.44 192.10 52492.22 88888.00 2016-03-11 03:23:03.406 071 11813.47 192.11 52492.25 88888.00 2016-03-11 03:23:03.906 071 11813.50 192.15 52492.27 88888.00 2016-03-11 03:23:04.407 071 11813.51 192.18 52492.25 88888.00 2016-03-11 03:23:04.907 071 11813.54 192.18 52492.24 88888.00 2016-03-11 03:23:05.407 071 11813.54 192.12 52492.23 88888.00 2016-03-11 03:23:05.907 071 11813.57 192.10 52492.22 88888.00 2016-03-11 03:23:06.407 071 11813.58 192.11 52492.19 88888.00 2016-03-11 03:23:06.907 071 11813.60 192.11 52492.21 88888.00 2016-03-11 03:23:07.407 071 11813.62 192.13 52492.19 88888.00 2016-03-11 03:23:07.907 071 11813.61 192.13 52492.18 88888.00 2016-03-11 03:23:08.407 071 11813.59 192.15 52492.19 88888.00 2016-03-11 03:23:08.907 071 11813.61 192.13 52492.21 88888.00 2016-03-11 03:23:09.407 071 11813.62 192.10 52492.22 88888.00 2016-03-11 03:23:09.907 071 11813.63 192.10 52492.23 88888.00 2016-03-11 03:23:10.407 071 11813.66 192.11 52492.18 88888.00 2016-03-11 03:23:10.907 071 11813.67 192.10 52492.17 88888.00 2016-03-11 03:23:11.407 071 11813.69 192.12 52492.18 88888.00 2016-03-11 03:23:11.907 071 11813.68 192.09 52492.21 88888.00 2016-03-11 03:23:12.407 071 11813.68 192.08 52492.19 88888.00 2016-03-11 03:23:12.907 071 11813.63 192.11 52492.21 88888.00 2016-03-11 03:23:13.407 071 11813.67 192.12 52492.17 88888.00 2016-03-11 03:23:13.907 071 11813.66 192.12 52492.16 88888.00 2016-03-11 03:23:14.407 071 11813.60 192.10 52492.15 88888.00 2016-03-11 03:23:14.907 071 11813.65 192.08 52492.16 88888.00 2016-03-11 03:23:15.407 071 11813.67 192.08 52492.15 88888.00 2016-03-11 03:23:15.907 071 11813.69 192.10 52492.14 88888.00 2016-03-11 03:23:16.407 071 11813.65 192.09 52492.10 88888.00 2016-03-11 03:23:16.907 071 11813.63 192.07 52492.13 88888.00 2016-03-11 03:23:17.407 071 11813.66 192.07 52492.15 88888.00 2016-03-11 03:23:17.907 071 11813.63 192.07 52492.12 88888.00 2016-03-11 03:23:18.407 071 11813.63 192.08 52492.09 88888.00 2016-03-11 03:23:18.907 071 11813.66 192.09 52492.12 88888.00 2016-03-11 03:23:19.407 071 11813.66 192.07 52492.14 88888.00 2016-03-11 03:23:19.907 071 11813.66 192.07 52492.15 88888.00 2016-03-11 03:23:20.407 071 11813.67 192.08 52492.17 88888.00 2016-03-11 03:23:20.907 071 11813.71 192.04 52492.16 88888.00 2016-03-11 03:23:21.407 071 11813.71 192.03 52492.16 88888.00 2016-03-11 03:23:21.907 071 11813.72 192.03 52492.21 88888.00 2016-03-11 03:23:22.407 071 11813.74 192.07 52492.17 88888.00 2016-03-11 03:23:22.907 071 11813.72 192.08 52492.17 88888.00 2016-03-11 03:23:23.407 071 11813.71 192.07 52492.14 88888.00 2016-03-11 03:23:23.907 071 11813.71 192.06 52492.13 88888.00 2016-03-11 03:23:24.407 071 11813.67 192.02 52492.17 88888.00 2016-03-11 03:23:24.907 071 11813.66 192.00 52492.19 88888.00 2016-03-11 03:23:25.407 071 11813.70 192.04 52492.18 88888.00 2016-03-11 03:23:25.907 071 11813.70 192.04 52492.13 88888.00 2016-03-11 03:23:26.407 071 11813.69 192.06 52492.09 88888.00 2016-03-11 03:23:26.907 071 11813.70 192.07 52492.09 88888.00 2016-03-11 03:23:27.407 071 11813.68 192.06 52492.14 88888.00 2016-03-11 03:23:27.907 071 11813.65 192.02 52492.14 88888.00 2016-03-11 03:23:28.407 071 11813.69 192.00 52492.16 88888.00 2016-03-11 03:23:28.907 071 11813.74 192.00 52492.14 88888.00 2016-03-11 03:23:29.407 071 11813.72 192.04 52492.14 88888.00 2016-03-11 03:23:29.907 071 11813.72 192.04 52492.17 88888.00 2016-03-11 03:23:30.407 071 11813.69 192.04 52492.16 88888.00 2016-03-11 03:23:30.907 071 11813.70 192.04 52492.14 88888.00 2016-03-11 03:23:31.407 071 11813.70 192.04 52492.10 88888.00 2016-03-11 03:23:31.907 071 11813.72 192.03 52492.10 88888.00 2016-03-11 03:23:32.407 071 11813.75 192.00 52492.07 88888.00 2016-03-11 03:23:32.907 071 11813.78 192.04 52492.08 88888.00 2016-03-11 03:23:33.407 071 11813.77 192.00 52492.08 88888.00 2016-03-11 03:23:33.907 071 11813.72 192.01 52492.08 88888.00 2016-03-11 03:23:34.407 071 11813.71 192.02 52492.13 88888.00 2016-03-11 03:23:34.907 071 11813.74 192.04 52492.12 88888.00 2016-03-11 03:23:35.407 071 11813.79 192.06 52492.08 88888.00 2016-03-11 03:23:35.907 071 11813.84 192.07 52492.09 88888.00 2016-03-11 03:23:36.407 071 11813.80 192.06 52492.09 88888.00 2016-03-11 03:23:36.907 071 11813.85 192.03 52492.09 88888.00 2016-03-11 03:23:37.407 071 11813.85 192.00 52492.10 88888.00 2016-03-11 03:23:37.907 071 11813.88 192.01 52492.07 88888.00 2016-03-11 03:23:38.407 071 11813.91 191.97 52492.08 88888.00 2016-03-11 03:23:38.907 071 11813.94 191.94 52492.03 88888.00 2016-03-11 03:23:39.407 071 11813.94 191.92 52492.04 88888.00 2016-03-11 03:23:39.907 071 11813.93 191.96 52492.05 88888.00 2016-03-11 03:23:40.407 071 11813.89 191.96 52492.07 88888.00 2016-03-11 03:23:40.907 071 11813.87 191.98 52492.10 88888.00 2016-03-11 03:23:41.407 071 11813.87 191.99 52492.10 88888.00 2016-03-11 03:23:41.907 071 11813.88 192.00 52492.09 88888.00 2016-03-11 03:23:42.407 071 11813.93 191.99 52492.12 88888.00 2016-03-11 03:23:42.907 071 11813.89 191.94 52492.14 88888.00 2016-03-11 03:23:43.407 071 11813.88 191.96 52492.14 88888.00 2016-03-11 03:23:43.907 071 11813.92 191.98 52492.12 88888.00 2016-03-11 03:23:44.407 071 11813.92 191.98 52492.10 88888.00 2016-03-11 03:23:44.907 071 11813.93 191.99 52492.12 88888.00 2016-03-11 03:23:45.407 071 11813.95 191.99 52492.08 88888.00 2016-03-11 03:23:45.907 071 11813.96 192.01 52492.00 88888.00 2016-03-11 03:23:46.407 071 11813.94 191.98 52492.00 88888.00 2016-03-11 03:23:46.907 071 11813.96 191.99 52492.06 88888.00 2016-03-11 03:23:47.407 071 11813.98 191.96 52492.07 88888.00 2016-03-11 03:23:47.907 071 11814.00 191.90 52492.05 88888.00 2016-03-11 03:23:48.407 071 11814.01 191.90 52492.08 88888.00 2016-03-11 03:23:48.907 071 11814.02 191.89 52492.12 88888.00 2016-03-11 03:23:49.407 071 11814.05 191.91 52492.10 88888.00 2016-03-11 03:23:49.907 071 11814.09 191.94 52492.08 88888.00 2016-03-11 03:23:50.407 071 11814.06 191.91 52492.04 88888.00 2016-03-11 03:23:50.907 071 11814.06 191.87 52492.03 88888.00 2016-03-11 03:23:51.407 071 11814.04 191.88 52492.04 88888.00 2016-03-11 03:23:51.907 071 11814.09 191.88 52492.06 88888.00 2016-03-11 03:23:52.407 071 11814.10 191.90 52492.06 88888.00 2016-03-11 03:23:52.907 071 11814.09 191.89 52492.04 88888.00 2016-03-11 03:23:53.407 071 11814.11 191.91 52491.97 88888.00 2016-03-11 03:23:53.907 071 11814.12 191.90 52491.97 88888.00 2016-03-11 03:23:54.407 071 11814.10 191.93 52492.03 88888.00 2016-03-11 03:23:54.907 071 11814.14 191.99 52492.08 88888.00 2016-03-11 03:23:55.407 071 11814.19 192.00 52492.10 88888.00 2016-03-11 03:23:55.907 071 11814.19 191.99 52492.09 88888.00 2016-03-11 03:23:56.407 071 11814.20 191.97 52492.10 88888.00 2016-03-11 03:23:56.907 071 11814.19 191.98 52492.07 88888.00 2016-03-11 03:23:57.407 071 11814.19 191.98 52492.07 88888.00 2016-03-11 03:23:57.907 071 11814.18 191.96 52492.05 88888.00 2016-03-11 03:23:58.407 071 11814.22 191.91 52492.06 88888.00 2016-03-11 03:23:58.907 071 11814.29 191.92 52492.10 88888.00 2016-03-11 03:23:59.407 071 11813.91 191.87 52492.47 88888.00 2016-03-11 03:23:59.907 071 11813.62 191.81 52492.70 88888.00 2016-03-11 03:24:00.407 071 11813.58 191.80 52492.75 88888.00 2016-03-11 03:24:00.907 071 11813.59 191.80 52492.75 88888.00 2016-03-11 03:24:01.407 071 11813.63 191.80 52492.77 88888.00 2016-03-11 03:24:01.907 071 11813.68 191.78 52492.70 88888.00 2016-03-11 03:24:02.407 071 11813.70 191.77 52492.69 88888.00 2016-03-11 03:24:02.907 071 11813.68 191.78 52492.68 88888.00 2016-03-11 03:24:03.407 071 11813.67 191.78 52492.65 88888.00 2016-03-11 03:24:03.907 071 11813.69 191.80 52492.66 88888.00 2016-03-11 03:24:04.407 071 11813.68 191.81 52492.65 88888.00 2016-03-11 03:24:04.907 071 11813.71 191.82 52492.65 88888.00 2016-03-11 03:24:05.407 071 11813.71 191.81 52492.66 88888.00 2016-03-11 03:24:05.907 071 11813.71 191.79 52492.67 88888.00 2016-03-11 03:24:06.407 071 11813.75 191.83 52492.65 88888.00 2016-03-11 03:24:06.907 071 11813.72 191.82 52492.66 88888.00 2016-03-11 03:24:07.407 071 11813.71 191.77 52492.68 88888.00 2016-03-11 03:24:07.907 071 11813.74 191.75 52492.67 88888.00 2016-03-11 03:24:08.407 071 11813.72 191.77 52492.67 88888.00 2016-03-11 03:24:08.907 071 11813.72 191.81 52492.69 88888.00 2016-03-11 03:24:09.407 071 11813.74 191.82 52492.70 88888.00 2016-03-11 03:24:09.907 071 11813.77 191.80 52492.68 88888.00 2016-03-11 03:24:10.407 071 11813.78 191.78 52492.68 88888.00 2016-03-11 03:24:10.907 071 11813.76 191.75 52492.69 88888.00 2016-03-11 03:24:11.407 071 11813.76 191.77 52492.72 88888.00 2016-03-11 03:24:11.907 071 11813.81 191.77 52492.69 88888.00 2016-03-11 03:24:12.407 071 11813.79 191.75 52492.66 88888.00 2016-03-11 03:24:12.907 071 11813.79 191.72 52492.65 88888.00 2016-03-11 03:24:13.407 071 11813.80 191.78 52492.66 88888.00 2016-03-11 03:24:13.907 071 11813.79 191.75 52492.68 88888.00 2016-03-11 03:24:14.407 071 11813.81 191.73 52492.68 88888.00 2016-03-11 03:24:14.907 071 11813.84 191.72 52492.69 88888.00 2016-03-11 03:24:15.407 071 11813.88 191.71 52492.65 88888.00 2016-03-11 03:24:15.907 071 11813.89 191.71 52492.66 88888.00 2016-03-11 03:24:16.407 071 11813.91 191.72 52492.63 88888.00 2016-03-11 03:24:16.907 071 11813.93 191.75 52492.65 88888.00 2016-03-11 03:24:17.407 071 11813.93 191.75 52492.62 88888.00 2016-03-11 03:24:17.907 071 11813.94 191.74 52492.60 88888.00 2016-03-11 03:24:18.407 071 11813.95 191.75 52492.61 88888.00 2016-03-11 03:24:18.907 071 11813.93 191.77 52492.61 88888.00 2016-03-11 03:24:19.407 071 11813.94 191.74 52492.58 88888.00 2016-03-11 03:24:19.907 071 11813.95 191.71 52492.60 88888.00 2016-03-11 03:24:20.407 071 11813.96 191.70 52492.60 88888.00 2016-03-11 03:24:20.907 071 11813.95 191.69 52492.60 88888.00 2016-03-11 03:24:21.407 071 11813.92 191.70 52492.60 88888.00 2016-03-11 03:24:21.907 071 11813.94 191.69 52492.60 88888.00 2016-03-11 03:24:22.407 071 11813.95 191.67 52492.59 88888.00 2016-03-11 03:24:22.907 071 11813.98 191.65 52492.58 88888.00 2016-03-11 03:24:23.407 071 11814.07 191.64 52492.57 88888.00 2016-03-11 03:24:23.907 071 11814.07 191.63 52492.54 88888.00 2016-03-11 03:24:24.407 071 11814.04 191.63 52492.53 88888.00 2016-03-11 03:24:24.907 071 11814.04 191.62 52492.57 88888.00 2016-03-11 03:24:25.407 071 11814.07 191.62 52492.58 88888.00 2016-03-11 03:24:25.907 071 11814.03 191.63 52492.58 88888.00 2016-03-11 03:24:26.407 071 11814.04 191.64 52492.60 88888.00 2016-03-11 03:24:26.907 071 11814.09 191.62 52492.61 88888.00 2016-03-11 03:24:27.407 071 11814.09 191.55 52492.57 88888.00 2016-03-11 03:24:27.907 071 11814.06 191.58 52492.57 88888.00 2016-03-11 03:24:28.407 071 11814.05 191.59 52492.58 88888.00 2016-03-11 03:24:28.907 071 11814.07 191.60 52492.58 88888.00 2016-03-11 03:24:29.407 071 11814.13 191.57 52492.58 88888.00 2016-03-11 03:24:29.907 071 11814.18 191.55 52492.57 88888.00 2016-03-11 03:24:30.407 071 11814.19 191.52 52492.57 88888.00 2016-03-11 03:24:30.907 071 11814.18 191.49 52492.60 88888.00 2016-03-11 03:24:31.407 071 11814.20 191.49 52492.62 88888.00 2016-03-11 03:24:31.907 071 11814.16 191.52 52492.59 88888.00 2016-03-11 03:24:32.407 071 11814.14 191.50 52492.60 88888.00 2016-03-11 03:24:32.907 071 11814.12 191.49 52492.60 88888.00 2016-03-11 03:24:33.407 071 11814.12 191.48 52492.56 88888.00 2016-03-11 03:24:33.907 071 11814.15 191.46 52492.58 88888.00 2016-03-11 03:24:34.407 071 11814.19 191.48 52492.57 88888.00 2016-03-11 03:24:34.907 071 11814.20 191.48 52492.57 88888.00 2016-03-11 03:24:35.407 071 11814.22 191.45 52492.54 88888.00 2016-03-11 03:24:35.907 071 11814.24 191.42 52492.53 88888.00 2016-03-11 03:24:36.407 071 11814.29 191.40 52492.56 88888.00 2016-03-11 03:24:36.907 071 11814.29 191.44 52492.53 88888.00 2016-03-11 03:24:37.407 071 11814.28 191.44 52492.52 88888.00 2016-03-11 03:24:37.907 071 11814.26 191.40 52492.51 88888.00 2016-03-11 03:24:38.407 071 11814.24 191.38 52492.50 88888.00 2016-03-11 03:24:38.907 071 11814.27 191.36 52492.50 88888.00 2016-03-11 03:24:39.407 071 11814.32 191.34 52492.50 88888.00 2016-03-11 03:24:39.907 071 11814.30 191.31 52492.49 88888.00 2016-03-11 03:24:40.407 071 11814.27 191.33 52492.45 88888.00 2016-03-11 03:24:40.907 071 11814.30 191.36 52492.47 88888.00 2016-03-11 03:24:41.407 071 11814.36 191.29 52492.47 88888.00 2016-03-11 03:24:41.907 071 11814.37 191.25 52492.45 88888.00 2016-03-11 03:24:42.407 071 11814.39 191.26 52492.47 88888.00 2016-03-11 03:24:42.907 071 11814.41 191.26 52492.47 88888.00 2016-03-11 03:24:43.407 071 11814.44 191.25 52492.48 88888.00 2016-03-11 03:24:43.907 071 11814.42 191.24 52492.49 88888.00 2016-03-11 03:24:44.407 071 11814.44 191.24 52492.51 88888.00 2016-03-11 03:24:44.907 071 11814.45 191.28 52492.51 88888.00 2016-03-11 03:24:45.407 071 11814.42 191.28 52492.52 88888.00 2016-03-11 03:24:45.907 071 11814.46 191.26 52492.51 88888.00 2016-03-11 03:24:46.407 071 11814.47 191.28 52492.49 88888.00 2016-03-11 03:24:46.907 071 11814.50 191.26 52492.49 88888.00 2016-03-11 03:24:47.407 071 11814.48 191.29 52492.49 88888.00 2016-03-11 03:24:47.907 071 11814.45 191.29 52492.48 88888.00 2016-03-11 03:24:48.407 071 11814.45 191.29 52492.43 88888.00 2016-03-11 03:24:48.907 071 11814.50 191.29 52492.47 88888.00 2016-03-11 03:24:49.407 071 11814.54 191.28 52492.47 88888.00 2016-03-11 03:24:49.907 071 11814.56 191.25 52492.48 88888.00 2016-03-11 03:24:50.407 071 11814.56 191.26 52492.48 88888.00 2016-03-11 03:24:50.907 071 11814.58 191.23 52492.49 88888.00 2016-03-11 03:24:51.407 071 11814.56 191.22 52492.49 88888.00 2016-03-11 03:24:51.907 071 11814.55 191.22 52492.49 88888.00 2016-03-11 03:24:52.407 071 11814.57 191.22 52492.49 88888.00 2016-03-11 03:24:52.907 071 11814.57 191.25 52492.47 88888.00 2016-03-11 03:24:53.407 071 11814.60 191.23 52492.48 88888.00 2016-03-11 03:24:53.907 071 11814.64 191.24 52492.51 88888.00 2016-03-11 03:24:54.407 071 11814.64 191.21 52492.47 88888.00 2016-03-11 03:24:54.907 071 11814.62 191.21 52492.44 88888.00 2016-03-11 03:24:55.407 071 11814.65 191.20 52492.45 88888.00 2016-03-11 03:24:55.907 071 11814.65 191.14 52492.47 88888.00 2016-03-11 03:24:56.407 071 11814.66 191.12 52492.44 88888.00 2016-03-11 03:24:56.907 071 11814.68 191.17 52492.45 88888.00 2016-03-11 03:24:57.407 071 11814.72 191.20 52492.45 88888.00 2016-03-11 03:24:57.907 071 11814.74 191.19 52492.44 88888.00 2016-03-11 03:24:58.407 071 11814.73 191.16 52492.40 88888.00 2016-03-11 03:24:58.907 071 11814.75 191.14 52492.41 88888.00 2016-03-11 03:24:59.407 071 11814.73 191.13 52492.44 88888.00 2016-03-11 03:24:59.907 071 11814.74 191.09 52492.44 88888.00 2016-03-11 03:25:00.407 071 11814.72 191.05 52492.44 88888.00 2016-03-11 03:25:00.907 071 11814.71 191.06 52492.47 88888.00 2016-03-11 03:25:01.407 071 11814.75 191.06 52492.48 88888.00 2016-03-11 03:25:01.907 071 11814.75 191.04 52492.44 88888.00 2016-03-11 03:25:02.407 071 11814.77 191.04 52492.45 88888.00 2016-03-11 03:25:02.907 071 11814.81 191.03 52492.47 88888.00 2016-03-11 03:25:03.407 071 11814.79 191.01 52492.49 88888.00 2016-03-11 03:25:03.907 071 11814.82 191.01 52492.49 88888.00 2016-03-11 03:25:04.407 071 11814.82 191.02 52492.47 88888.00 2016-03-11 03:25:04.907 071 11814.85 191.01 52492.47 88888.00 2016-03-11 03:25:05.407 071 11814.86 191.00 52492.48 88888.00 2016-03-11 03:25:05.907 071 11814.86 190.97 52492.42 88888.00 2016-03-11 03:25:06.407 071 11814.91 190.97 52492.40 88888.00 2016-03-11 03:25:06.907 071 11814.91 190.96 52492.42 88888.00 2016-03-11 03:25:07.407 071 11814.90 191.00 52492.42 88888.00 2016-03-11 03:25:07.907 071 11814.86 191.06 52492.43 88888.00 2016-03-11 03:25:08.407 071 11814.86 191.07 52492.42 88888.00 2016-03-11 03:25:08.907 071 11814.88 191.02 52492.39 88888.00 2016-03-11 03:25:09.407 071 11814.89 191.00 52492.40 88888.00 2016-03-11 03:25:09.907 071 11814.90 191.02 52492.40 88888.00 2016-03-11 03:25:10.407 071 11814.99 191.01 52492.36 88888.00 2016-03-11 03:25:10.907 071 11815.02 191.01 52492.36 88888.00 2016-03-11 03:25:11.407 071 11815.00 191.06 52492.40 88888.00 2016-03-11 03:25:11.907 071 11814.99 191.05 52492.42 88888.00 2016-03-11 03:25:12.407 071 11815.03 191.04 52492.41 88888.00 2016-03-11 03:25:12.907 071 11815.05 191.00 52492.43 88888.00 2016-03-11 03:25:13.407 071 11815.03 190.99 52492.42 88888.00 2016-03-11 03:25:13.907 071 11815.08 191.00 52492.42 88888.00 2016-03-11 03:25:14.407 071 11815.12 191.00 52492.40 88888.00 2016-03-11 03:25:14.907 071 11815.12 190.99 52492.41 88888.00 2016-03-11 03:25:15.407 071 11815.15 190.94 52492.38 88888.00 2016-03-11 03:25:15.907 071 11815.17 190.92 52492.39 88888.00 2016-03-11 03:25:16.407 071 11815.23 190.97 52492.35 88888.00 2016-03-11 03:25:16.907 071 11815.24 190.96 52492.33 88888.00 2016-03-11 03:25:17.407 071 11815.24 190.93 52492.33 88888.00 2016-03-11 03:25:17.907 071 11815.24 190.92 52492.31 88888.00 2016-03-11 03:25:18.407 071 11815.24 190.92 52492.33 88888.00 2016-03-11 03:25:18.907 071 11815.23 190.92 52492.34 88888.00 2016-03-11 03:25:19.407 071 11815.24 190.95 52492.35 88888.00 2016-03-11 03:25:19.907 071 11815.25 190.95 52492.36 88888.00 2016-03-11 03:25:20.407 071 11815.24 190.93 52492.34 88888.00 2016-03-11 03:25:20.907 071 11815.20 190.95 52492.36 88888.00 2016-03-11 03:25:21.407 071 11815.23 190.92 52492.33 88888.00 2016-03-11 03:25:21.907 071 11815.27 190.91 52492.33 88888.00 2016-03-11 03:25:22.407 071 11815.35 190.93 52492.32 88888.00 2016-03-11 03:25:22.907 071 11815.35 190.93 52492.31 88888.00 2016-03-11 03:25:23.407 071 11815.29 190.93 52492.32 88888.00 2016-03-11 03:25:23.907 071 11815.34 190.92 52492.34 88888.00 2016-03-11 03:25:24.407 071 11815.35 190.94 52492.34 88888.00 2016-03-11 03:25:24.907 071 11815.32 190.95 52492.36 88888.00 2016-03-11 03:25:25.407 071 11815.33 190.96 52492.36 88888.00 2016-03-11 03:25:25.907 071 11815.35 190.99 52492.31 88888.00 2016-03-11 03:25:26.407 071 11815.38 190.99 52492.33 88888.00 2016-03-11 03:25:26.907 071 11815.40 191.00 52492.34 88888.00 2016-03-11 03:25:27.407 071 11815.37 191.00 52492.35 88888.00 2016-03-11 03:25:27.907 071 11815.40 190.99 52492.34 88888.00 2016-03-11 03:25:28.407 071 11815.46 191.00 52492.33 88888.00 2016-03-11 03:25:28.907 071 11815.47 190.99 52492.33 88888.00 2016-03-11 03:25:29.407 071 11815.50 190.95 52492.33 88888.00 2016-03-11 03:25:29.907 071 11815.51 190.96 52492.34 88888.00 2016-03-11 03:25:30.407 071 11815.54 191.01 52492.33 88888.00 2016-03-11 03:25:30.907 071 11815.60 191.00 52492.33 88888.00 2016-03-11 03:25:31.407 071 11815.63 190.99 52492.34 88888.00 2016-03-11 03:25:31.907 071 11815.64 191.01 52492.35 88888.00 2016-03-11 03:25:32.407 071 11815.64 191.04 52492.34 88888.00 2016-03-11 03:25:32.907 071 11815.63 191.01 52492.32 88888.00 2016-03-11 03:25:33.407 071 11815.68 190.99 52492.30 88888.00 2016-03-11 03:25:33.907 071 11815.68 190.96 52492.27 88888.00 2016-03-11 03:25:34.407 071 11815.63 191.03 52492.25 88888.00 2016-03-11 03:25:34.907 071 11815.61 191.07 52492.24 88888.00 2016-03-11 03:25:35.407 071 11815.64 191.06 52492.26 88888.00 2016-03-11 03:25:35.907 071 11815.69 191.04 52492.28 88888.00 2016-03-11 03:25:36.407 071 11815.69 191.07 52492.30 88888.00 2016-03-11 03:25:36.907 071 11815.70 191.07 52492.27 88888.00 2016-03-11 03:25:37.407 071 11815.71 191.05 52492.27 88888.00 2016-03-11 03:25:37.907 071 11815.71 191.06 52492.25 88888.00 2016-03-11 03:25:38.407 071 11815.70 191.02 52492.25 88888.00 2016-03-11 03:25:38.907 071 11815.71 191.04 52492.25 88888.00 2016-03-11 03:25:39.408 071 11815.71 191.06 52492.25 88888.00 2016-03-11 03:25:39.908 071 11815.73 191.09 52492.26 88888.00 2016-03-11 03:25:40.408 071 11815.72 191.07 52492.26 88888.00 2016-03-11 03:25:40.908 071 11815.74 191.09 52492.31 88888.00 2016-03-11 03:25:41.408 071 11815.80 191.09 52492.30 88888.00 2016-03-11 03:25:41.908 071 11815.85 191.11 52492.30 88888.00 2016-03-11 03:25:42.408 071 11815.85 191.13 52492.31 88888.00 2016-03-11 03:25:42.908 071 11815.86 191.14 52492.31 88888.00 2016-03-11 03:25:43.408 071 11815.86 191.14 52492.36 88888.00 2016-03-11 03:25:43.908 071 11815.89 191.12 52492.38 88888.00 2016-03-11 03:25:44.408 071 11815.90 191.07 52492.36 88888.00 2016-03-11 03:25:44.908 071 11815.90 191.07 52492.38 88888.00 2016-03-11 03:25:45.408 071 11815.89 191.09 52492.34 88888.00 2016-03-11 03:25:45.908 071 11815.87 191.10 52492.35 88888.00 2016-03-11 03:25:46.408 071 11815.89 191.04 52492.34 88888.00 2016-03-11 03:25:46.908 071 11815.90 191.03 52492.31 88888.00 2016-03-11 03:25:47.408 071 11815.91 191.06 52492.25 88888.00 2016-03-11 03:25:47.908 071 11815.96 191.07 52492.25 88888.00 2016-03-11 03:25:48.408 071 11815.94 191.09 52492.26 88888.00 2016-03-11 03:25:48.908 071 11815.91 191.06 52492.25 88888.00 2016-03-11 03:25:49.408 071 11815.93 191.03 52492.25 88888.00 2016-03-11 03:25:49.908 071 11815.91 191.01 52492.24 88888.00 2016-03-11 03:25:50.408 071 11815.91 190.99 52492.27 88888.00 2016-03-11 03:25:50.908 071 11815.91 191.00 52492.26 88888.00 2016-03-11 03:25:51.408 071 11815.99 190.96 52492.25 88888.00 2016-03-11 03:25:51.908 071 11816.04 190.95 52492.25 88888.00 2016-03-11 03:25:52.408 071 11816.02 190.94 52492.25 88888.00 2016-03-11 03:25:52.908 071 11816.02 190.95 52492.27 88888.00 2016-03-11 03:25:53.408 071 11816.05 190.97 52492.26 88888.00 2016-03-11 03:25:53.908 071 11816.08 190.96 52492.23 88888.00 2016-03-11 03:25:54.408 071 11816.07 190.97 52492.23 88888.00 2016-03-11 03:25:54.908 071 11816.08 190.97 52492.22 88888.00 2016-03-11 03:25:55.408 071 11816.11 190.94 52492.23 88888.00 2016-03-11 03:25:55.908 071 11816.17 190.95 52492.22 88888.00 2016-03-11 03:25:56.408 071 11816.19 190.96 52492.17 88888.00 2016-03-11 03:25:56.908 071 11816.20 190.97 52492.15 88888.00 2016-03-11 03:25:57.408 071 11816.23 190.95 52492.15 88888.00 2016-03-11 03:25:57.908 071 11816.23 190.93 52492.18 88888.00 2016-03-11 03:25:58.408 071 11816.24 190.94 52492.17 88888.00 2016-03-11 03:25:58.908 071 11816.24 190.96 52492.16 88888.00 2016-03-11 03:25:59.408 071 11816.23 190.96 52492.17 88888.00 2016-03-11 03:25:59.908 071 11816.23 190.97 52492.17 88888.00 2016-03-11 03:26:00.408 071 11816.23 190.99 52492.16 88888.00 2016-03-11 03:26:00.908 071 11816.28 190.99 52492.16 88888.00 2016-03-11 03:26:01.408 071 11816.30 190.96 52492.15 88888.00 2016-03-11 03:26:01.908 071 11816.30 190.92 52492.16 88888.00 2016-03-11 03:26:02.408 071 11816.32 190.95 52492.14 88888.00 2016-03-11 03:26:02.908 071 11816.31 190.97 52492.15 88888.00 2016-03-11 03:26:03.408 071 11816.34 190.99 52492.13 88888.00 2016-03-11 03:26:03.908 071 11816.35 191.02 52492.10 88888.00 2016-03-11 03:26:04.408 071 11816.37 191.05 52492.13 88888.00 2016-03-11 03:26:04.908 071 11816.35 191.07 52492.14 88888.00 2016-03-11 03:26:05.408 071 11816.32 191.07 52492.14 88888.00 2016-03-11 03:26:05.908 071 11816.32 191.05 52492.16 88888.00 2016-03-11 03:26:06.408 071 11816.32 191.04 52492.15 88888.00 2016-03-11 03:26:06.908 071 11816.31 191.01 52492.15 88888.00 2016-03-11 03:26:07.408 071 11816.33 191.02 52492.15 88888.00 2016-03-11 03:26:07.908 071 11816.34 191.01 52492.13 88888.00 2016-03-11 03:26:08.408 071 11816.34 191.03 52492.13 88888.00 2016-03-11 03:26:08.908 071 11816.33 191.03 52492.12 88888.00 2016-03-11 03:26:09.408 071 11816.37 191.05 52492.08 88888.00 2016-03-11 03:26:09.908 071 11816.38 191.03 52492.08 88888.00 2016-03-11 03:26:10.408 071 11816.42 191.04 52492.07 88888.00 2016-03-11 03:26:10.908 071 11816.41 191.04 52492.09 88888.00 2016-03-11 03:26:11.408 071 11816.42 191.05 52492.07 88888.00 2016-03-11 03:26:11.908 071 11816.43 191.05 52492.08 88888.00 2016-03-11 03:26:12.408 071 11816.41 191.06 52492.06 88888.00 2016-03-11 03:26:12.908 071 11816.41 191.04 52492.09 88888.00 2016-03-11 03:26:13.408 071 11816.48 191.01 52492.09 88888.00 2016-03-11 03:26:13.908 071 11816.49 190.99 52492.10 88888.00 2016-03-11 03:26:14.408 071 11816.47 191.01 52492.09 88888.00 2016-03-11 03:26:14.908 071 11816.46 191.04 52492.07 88888.00 2016-03-11 03:26:15.408 071 11816.46 191.06 52492.03 88888.00 2016-03-11 03:26:15.908 071 11816.46 191.05 52492.03 88888.00 2016-03-11 03:26:16.408 071 11816.49 191.04 52492.00 88888.00 2016-03-11 03:26:16.908 071 11816.46 191.05 52492.04 88888.00 2016-03-11 03:26:17.408 071 11816.43 191.05 52492.07 88888.00 2016-03-11 03:26:17.908 071 11816.43 191.06 52492.07 88888.00 2016-03-11 03:26:18.408 071 11816.43 191.10 52492.05 88888.00 2016-03-11 03:26:18.908 071 11816.47 191.09 52492.06 88888.00 2016-03-11 03:26:19.408 071 11816.46 191.10 52492.07 88888.00 2016-03-11 03:26:19.908 071 11816.42 191.10 52492.03 88888.00 2016-03-11 03:26:20.408 071 11816.46 191.07 52492.03 88888.00 2016-03-11 03:26:20.908 071 11816.47 191.07 52492.04 88888.00 2016-03-11 03:26:21.408 071 11816.51 191.09 52492.05 88888.00 2016-03-11 03:26:21.908 071 11816.50 191.05 52492.01 88888.00 2016-03-11 03:26:22.408 071 11816.49 191.04 52491.99 88888.00 2016-03-11 03:26:22.908 071 11816.52 191.03 52491.98 88888.00 2016-03-11 03:26:23.408 071 11816.52 191.04 52491.99 88888.00 2016-03-11 03:26:23.908 071 11816.55 191.06 52491.97 88888.00 2016-03-11 03:26:24.408 071 11816.52 191.06 52491.97 88888.00 2016-03-11 03:26:24.908 071 11816.53 191.05 52491.96 88888.00 2016-03-11 03:26:25.408 071 11816.57 191.05 52491.91 88888.00 2016-03-11 03:26:25.908 071 11816.57 191.07 52491.96 88888.00 2016-03-11 03:26:26.408 071 11816.55 191.07 52491.96 88888.00 2016-03-11 03:26:26.908 071 11816.51 191.09 52491.95 88888.00 2016-03-11 03:26:27.408 071 11816.50 191.07 52491.97 88888.00 2016-03-11 03:26:27.908 071 11816.49 191.07 52491.96 88888.00 2016-03-11 03:26:28.408 071 11816.47 191.10 52491.96 88888.00 2016-03-11 03:26:28.908 071 11816.46 191.06 52491.95 88888.00 2016-03-11 03:26:29.408 071 11816.44 191.03 52491.94 88888.00 2016-03-11 03:26:29.908 071 11816.48 191.03 52491.96 88888.00 2016-03-11 03:26:30.408 071 11816.48 191.05 52492.00 88888.00 2016-03-11 03:26:30.908 071 11816.48 191.05 52491.98 88888.00 2016-03-11 03:26:31.408 071 11816.46 191.06 52491.98 88888.00 2016-03-11 03:26:31.908 071 11816.47 191.03 52491.97 88888.00 2016-03-11 03:26:32.408 071 11816.50 191.06 52491.95 88888.00 2016-03-11 03:26:32.908 071 11816.49 191.09 52491.94 88888.00 2016-03-11 03:26:33.408 071 11816.49 191.05 52491.90 88888.00 2016-03-11 03:26:33.908 071 11816.49 191.03 52491.90 88888.00 2016-03-11 03:26:34.408 071 11816.57 191.01 52491.90 88888.00 2016-03-11 03:26:34.908 071 11816.60 191.03 52491.91 88888.00 2016-03-11 03:26:35.408 071 11816.57 191.06 52491.89 88888.00 2016-03-11 03:26:35.908 071 11816.52 191.07 52491.88 88888.00 2016-03-11 03:26:36.408 071 11816.56 191.04 52491.81 88888.00 2016-03-11 03:26:36.908 071 11816.50 191.03 52491.78 88888.00 2016-03-11 03:26:37.408 071 11816.52 191.04 52491.79 88888.00 2016-03-11 03:26:37.908 071 11816.53 191.06 52491.81 88888.00 2016-03-11 03:26:38.408 071 11816.50 191.06 52491.79 88888.00 2016-03-11 03:26:38.908 071 11816.52 191.03 52491.75 88888.00 2016-03-11 03:26:39.408 071 11816.51 191.04 52491.77 88888.00 2016-03-11 03:26:39.908 071 11816.52 191.12 52491.80 88888.00 2016-03-11 03:26:40.408 071 11816.52 191.10 52491.81 88888.00 2016-03-11 03:26:40.908 071 11816.56 191.07 52491.79 88888.00 2016-03-11 03:26:41.408 071 11816.61 191.02 52491.77 88888.00 2016-03-11 03:26:41.908 071 11816.59 191.03 52491.80 88888.00 2016-03-11 03:26:42.408 071 11816.57 191.09 52491.80 88888.00 2016-03-11 03:26:42.908 071 11816.56 191.09 52491.83 88888.00 2016-03-11 03:26:43.408 071 11816.57 191.09 52491.81 88888.00 2016-03-11 03:26:43.908 071 11816.58 191.06 52491.80 88888.00 2016-03-11 03:26:44.408 071 11816.59 191.04 52491.81 88888.00 2016-03-11 03:26:44.908 071 11816.56 191.06 52491.80 88888.00 2016-03-11 03:26:45.408 071 11816.60 191.05 52491.80 88888.00 2016-03-11 03:26:45.908 071 11816.67 191.04 52491.81 88888.00 2016-03-11 03:26:46.408 071 11816.69 191.05 52491.79 88888.00 2016-03-11 03:26:46.908 071 11816.68 191.05 52491.82 88888.00 2016-03-11 03:26:47.408 071 11816.67 191.09 52491.79 88888.00 2016-03-11 03:26:47.908 071 11816.63 191.05 52491.77 88888.00 2016-03-11 03:26:48.408 071 11816.59 191.01 52491.74 88888.00 2016-03-11 03:26:48.908 071 11816.59 191.02 52491.79 88888.00 2016-03-11 03:26:49.408 071 11816.61 191.07 52491.74 88888.00 2016-03-11 03:26:49.908 071 11816.63 191.05 52491.71 88888.00 2016-03-11 03:26:50.408 071 11816.64 191.05 52491.70 88888.00 2016-03-11 03:26:50.908 071 11816.65 191.10 52491.71 88888.00 2016-03-11 03:26:51.408 071 11816.66 191.12 52491.73 88888.00 2016-03-11 03:26:51.908 071 11816.70 191.13 52491.73 88888.00 2016-03-11 03:26:52.408 071 11816.73 191.12 52491.74 88888.00 2016-03-11 03:26:52.908 071 11816.76 191.09 52491.73 88888.00 2016-03-11 03:26:53.408 071 11816.76 191.09 52491.74 88888.00 2016-03-11 03:26:53.908 071 11816.74 191.11 52491.72 88888.00 2016-03-11 03:26:54.408 071 11816.72 191.14 52491.68 88888.00 2016-03-11 03:26:54.908 071 11816.70 191.13 52491.65 88888.00 2016-03-11 03:26:55.408 071 11816.73 191.13 52491.63 88888.00 2016-03-11 03:26:55.908 071 11816.76 191.14 52491.61 88888.00 2016-03-11 03:26:56.408 071 11816.77 191.14 52491.62 88888.00 2016-03-11 03:26:56.908 071 11816.78 191.11 52491.63 88888.00 2016-03-11 03:26:57.408 071 11816.84 191.13 52491.64 88888.00 2016-03-11 03:26:57.908 071 11816.88 191.14 52491.65 88888.00 2016-03-11 03:26:58.408 071 11816.86 191.12 52491.63 88888.00 2016-03-11 03:26:58.908 071 11816.83 191.09 52491.61 88888.00 2016-03-11 03:26:59.408 071 11816.83 191.09 52491.60 88888.00 2016-03-11 03:26:59.908 071 11816.91 191.10 52491.59 88888.00 2016-03-11 03:27:00.408 071 11816.92 191.10 52491.61 88888.00 2016-03-11 03:27:00.908 071 11816.93 191.10 52491.62 88888.00 2016-03-11 03:27:01.408 071 11816.98 191.10 52491.61 88888.00 2016-03-11 03:27:01.908 071 11816.95 191.12 52491.59 88888.00 2016-03-11 03:27:02.408 071 11816.90 191.12 52491.64 88888.00 2016-03-11 03:27:02.908 071 11816.90 191.13 52491.65 88888.00 2016-03-11 03:27:03.408 071 11816.93 191.13 52491.65 88888.00 2016-03-11 03:27:03.908 071 11816.96 191.13 52491.69 88888.00 2016-03-11 03:27:04.408 071 11816.99 191.17 52491.71 88888.00 2016-03-11 03:27:04.908 071 11817.00 191.17 52491.66 88888.00 2016-03-11 03:27:05.408 071 11817.03 191.19 52491.70 88888.00 2016-03-11 03:27:05.908 071 11817.03 191.16 52491.69 88888.00 2016-03-11 03:27:06.408 071 11817.01 191.17 52491.68 88888.00 2016-03-11 03:27:06.908 071 11816.99 191.16 52491.69 88888.00 2016-03-11 03:27:07.408 071 11817.01 191.23 52491.68 88888.00 2016-03-11 03:27:07.908 071 11817.07 191.31 52491.69 88888.00 2016-03-11 03:27:08.408 071 11817.07 191.31 52491.65 88888.00 2016-03-11 03:27:08.908 071 11817.07 191.32 52491.65 88888.00 2016-03-11 03:27:09.408 071 11817.05 191.33 52491.60 88888.00 2016-03-11 03:27:09.908 071 11817.08 191.34 52491.56 88888.00 2016-03-11 03:27:10.408 071 11817.11 191.33 52491.57 88888.00 2016-03-11 03:27:10.908 071 11817.11 191.36 52491.60 88888.00 2016-03-11 03:27:11.408 071 11817.14 191.39 52491.62 88888.00 2016-03-11 03:27:11.908 071 11817.12 191.42 52491.62 88888.00 2016-03-11 03:27:12.408 071 11817.13 191.41 52491.64 88888.00 2016-03-11 03:27:12.908 071 11817.14 191.38 52491.66 88888.00 2016-03-11 03:27:13.408 071 11817.16 191.43 52491.69 88888.00 2016-03-11 03:27:13.908 071 11817.18 191.43 52491.69 88888.00 2016-03-11 03:27:14.408 071 11817.21 191.45 52491.66 88888.00 2016-03-11 03:27:14.908 071 11817.22 191.48 52491.65 88888.00 2016-03-11 03:27:15.408 071 11817.21 191.46 52491.66 88888.00 2016-03-11 03:27:15.908 071 11817.27 191.40 52491.66 88888.00 2016-03-11 03:27:16.408 071 11817.26 191.41 52491.64 88888.00 2016-03-11 03:27:16.908 071 11817.22 191.39 52491.61 88888.00 2016-03-11 03:27:17.408 071 11817.20 191.39 52491.61 88888.00 2016-03-11 03:27:17.908 071 11817.22 191.40 52491.61 88888.00 2016-03-11 03:27:18.408 071 11817.25 191.38 52491.59 88888.00 2016-03-11 03:27:18.908 071 11817.28 191.36 52491.56 88888.00 2016-03-11 03:27:19.408 071 11817.28 191.41 52491.55 88888.00 2016-03-11 03:27:19.908 071 11817.31 191.44 52491.60 88888.00 2016-03-11 03:27:20.408 071 11817.36 191.45 52491.64 88888.00 2016-03-11 03:27:20.908 071 11817.36 191.45 52491.62 88888.00 2016-03-11 03:27:21.408 071 11817.36 191.43 52491.64 88888.00 2016-03-11 03:27:21.908 071 11817.37 191.42 52491.66 88888.00 2016-03-11 03:27:22.408 071 11817.36 191.44 52491.69 88888.00 2016-03-11 03:27:22.908 071 11817.35 191.43 52491.65 88888.00 2016-03-11 03:27:23.408 071 11817.36 191.39 52491.62 88888.00 2016-03-11 03:27:23.908 071 11817.38 191.36 52491.61 88888.00 2016-03-11 03:27:24.408 071 11817.43 191.40 52491.60 88888.00 2016-03-11 03:27:24.908 071 11817.47 191.41 52491.57 88888.00 2016-03-11 03:27:25.408 071 11817.52 191.43 52491.60 88888.00 2016-03-11 03:27:25.908 071 11817.49 191.41 52491.62 88888.00 2016-03-11 03:27:26.408 071 11817.51 191.46 52491.63 88888.00 2016-03-11 03:27:26.908 071 11817.48 191.49 52491.62 88888.00 2016-03-11 03:27:27.408 071 11817.46 191.48 52491.60 88888.00 2016-03-11 03:27:27.908 071 11817.43 191.52 52491.57 88888.00 2016-03-11 03:27:28.408 071 11817.43 191.57 52491.57 88888.00 2016-03-11 03:27:28.908 071 11817.44 191.54 52491.61 88888.00 2016-03-11 03:27:29.408 071 11817.44 191.55 52491.62 88888.00 2016-03-11 03:27:29.908 071 11817.48 191.53 52491.63 88888.00 2016-03-11 03:27:30.408 071 11817.53 191.52 52491.62 88888.00 2016-03-11 03:27:30.908 071 11817.54 191.55 52491.61 88888.00 2016-03-11 03:27:31.408 071 11817.57 191.54 52491.61 88888.00 2016-03-11 03:27:31.908 071 11817.56 191.58 52491.62 88888.00 2016-03-11 03:27:32.408 071 11817.54 191.59 52491.65 88888.00 2016-03-11 03:27:32.908 071 11817.56 191.61 52491.64 88888.00 2016-03-11 03:27:33.408 071 11817.56 191.63 52491.62 88888.00 2016-03-11 03:27:33.908 071 11817.58 191.62 52491.61 88888.00 2016-03-11 03:27:34.408 071 11817.60 191.58 52491.56 88888.00 2016-03-11 03:27:34.908 071 11817.57 191.57 52491.51 88888.00 2016-03-11 03:27:35.408 071 11817.57 191.55 52491.48 88888.00 2016-03-11 03:27:35.908 071 11817.58 191.54 52491.50 88888.00 2016-03-11 03:27:36.408 071 11817.61 191.58 52491.51 88888.00 2016-03-11 03:27:36.908 071 11817.58 191.58 52491.51 88888.00 2016-03-11 03:27:37.408 071 11817.61 191.62 52491.48 88888.00 2016-03-11 03:27:37.908 071 11817.69 191.63 52491.51 88888.00 2016-03-11 03:27:38.408 071 11817.70 191.64 52491.55 88888.00 2016-03-11 03:27:38.908 071 11817.70 191.63 52491.55 88888.00 2016-03-11 03:27:39.408 071 11817.70 191.63 52491.56 88888.00 2016-03-11 03:27:39.908 071 11817.70 191.67 52491.55 88888.00 2016-03-11 03:27:40.408 071 11817.69 191.63 52491.54 88888.00 2016-03-11 03:27:40.908 071 11817.71 191.65 52491.54 88888.00 2016-03-11 03:27:41.408 071 11817.77 191.67 52491.54 88888.00 2016-03-11 03:27:41.908 071 11817.75 191.63 52491.52 88888.00 2016-03-11 03:27:42.408 071 11817.71 191.64 52491.52 88888.00 2016-03-11 03:27:42.908 071 11817.71 191.69 52491.54 88888.00 2016-03-11 03:27:43.408 071 11817.72 191.68 52491.54 88888.00 2016-03-11 03:27:43.908 071 11817.69 191.61 52491.54 88888.00 2016-03-11 03:27:44.408 071 11817.66 191.60 52491.53 88888.00 2016-03-11 03:27:44.908 071 11817.70 191.60 52491.47 88888.00 2016-03-11 03:27:45.408 071 11817.72 191.61 52491.47 88888.00 2016-03-11 03:27:45.908 071 11817.71 191.64 52491.43 88888.00 2016-03-11 03:27:46.408 071 11817.74 191.63 52491.40 88888.00 2016-03-11 03:27:46.908 071 11817.77 191.63 52491.42 88888.00 2016-03-11 03:27:47.408 071 11817.74 191.62 52491.42 88888.00 2016-03-11 03:27:47.908 071 11817.74 191.61 52491.42 88888.00 2016-03-11 03:27:48.408 071 11817.79 191.65 52491.44 88888.00 2016-03-11 03:27:48.908 071 11817.78 191.65 52491.46 88888.00 2016-03-11 03:27:49.408 071 11817.74 191.63 52491.42 88888.00 2016-03-11 03:27:49.908 071 11817.72 191.63 52491.36 88888.00 2016-03-11 03:27:50.408 071 11817.72 191.57 52491.35 88888.00 2016-03-11 03:27:50.908 071 11817.79 191.57 52491.38 88888.00 2016-03-11 03:27:51.408 071 11817.77 191.55 52491.44 88888.00 2016-03-11 03:27:51.908 071 11817.77 191.53 52491.44 88888.00 2016-03-11 03:27:52.408 071 11817.80 191.57 52491.39 88888.00 2016-03-11 03:27:52.908 071 11817.80 191.59 52491.40 88888.00 2016-03-11 03:27:53.408 071 11817.80 191.59 52491.39 88888.00 2016-03-11 03:27:53.908 071 11817.80 191.59 52491.38 88888.00 2016-03-11 03:27:54.408 071 11817.88 191.59 52491.39 88888.00 2016-03-11 03:27:54.908 071 11817.88 191.55 52491.39 88888.00 2016-03-11 03:27:55.408 071 11817.91 191.58 52491.37 88888.00 2016-03-11 03:27:55.908 071 11817.97 191.61 52491.39 88888.00 2016-03-11 03:27:56.408 071 11817.95 191.57 52491.40 88888.00 2016-03-11 03:27:56.908 071 11817.91 191.54 52491.37 88888.00 2016-03-11 03:27:57.408 071 11817.92 191.53 52491.33 88888.00 2016-03-11 03:27:57.908 071 11817.91 191.51 52491.33 88888.00 2016-03-11 03:27:58.408 071 11817.95 191.49 52491.33 88888.00 2016-03-11 03:27:58.908 071 11817.97 191.52 52491.31 88888.00 2016-03-11 03:27:59.408 071 11817.97 191.52 52491.33 88888.00 2016-03-11 03:27:59.908 071 11817.98 191.51 52491.34 88888.00 2016-03-11 03:28:00.408 071 11817.97 191.50 52491.35 88888.00 2016-03-11 03:28:00.908 071 11817.98 191.50 52491.35 88888.00 2016-03-11 03:28:01.408 071 11817.96 191.50 52491.35 88888.00 2016-03-11 03:28:01.908 071 11817.96 191.46 52491.36 88888.00 2016-03-11 03:28:02.408 071 11817.99 191.45 52491.34 88888.00 2016-03-11 03:28:02.908 071 11818.04 191.48 52491.36 88888.00 2016-03-11 03:28:03.408 071 11818.02 191.43 52491.34 88888.00 2016-03-11 03:28:03.908 071 11818.04 191.43 52491.34 88888.00 2016-03-11 03:28:04.408 071 11818.06 191.43 52491.34 88888.00 2016-03-11 03:28:04.908 071 11818.07 191.42 52491.35 88888.00 2016-03-11 03:28:05.408 071 11818.07 191.41 52491.31 88888.00 2016-03-11 03:28:05.908 071 11818.06 191.38 52491.31 88888.00 2016-03-11 03:28:06.408 071 11818.05 191.36 52491.35 88888.00 2016-03-11 03:28:06.908 071 11818.04 191.34 52491.35 88888.00 2016-03-11 03:28:07.408 071 11818.06 191.31 52491.37 88888.00 2016-03-11 03:28:07.908 071 11818.09 191.32 52491.35 88888.00 2016-03-11 03:28:08.408 071 11818.08 191.33 52491.30 88888.00 2016-03-11 03:28:08.908 071 11818.10 191.31 52491.30 88888.00 2016-03-11 03:28:09.408 071 11818.15 191.31 52491.27 88888.00 2016-03-11 03:28:09.908 071 11818.17 191.28 52491.27 88888.00 2016-03-11 03:28:10.408 071 11818.18 191.26 52491.27 88888.00 2016-03-11 03:28:10.908 071 11818.16 191.28 52491.26 88888.00 2016-03-11 03:28:11.408 071 11818.16 191.26 52491.26 88888.00 2016-03-11 03:28:11.908 071 11818.16 191.25 52491.26 88888.00 2016-03-11 03:28:12.408 071 11818.15 191.28 52491.27 88888.00 2016-03-11 03:28:12.908 071 11818.17 191.28 52491.26 88888.00 2016-03-11 03:28:13.408 071 11818.19 191.26 52491.28 88888.00 2016-03-11 03:28:13.908 071 11818.19 191.28 52491.28 88888.00 2016-03-11 03:28:14.408 071 11818.18 191.28 52491.26 88888.00 2016-03-11 03:28:14.908 071 11818.14 191.28 52491.21 88888.00 2016-03-11 03:28:15.408 071 11818.14 191.29 52491.17 88888.00 2016-03-11 03:28:15.908 071 11818.15 191.26 52491.19 88888.00 2016-03-11 03:28:16.408 071 11818.15 191.23 52491.27 88888.00 2016-03-11 03:28:16.908 071 11818.15 191.23 52491.28 88888.00 2016-03-11 03:28:17.408 071 11818.16 191.23 52491.27 88888.00 2016-03-11 03:28:17.908 071 11818.13 191.21 52491.20 88888.00 2016-03-11 03:28:18.408 071 11818.09 191.21 52491.20 88888.00 2016-03-11 03:28:18.908 071 11818.09 191.21 52491.21 88888.00 2016-03-11 03:28:19.408 071 11818.09 191.21 52491.20 88888.00 2016-03-11 03:28:19.908 071 11818.08 191.21 52491.18 88888.00 2016-03-11 03:28:20.408 071 11818.07 191.19 52491.18 88888.00 2016-03-11 03:28:20.908 071 11818.14 191.15 52491.15 88888.00 2016-03-11 03:28:21.408 071 11818.14 191.12 52491.17 88888.00 2016-03-11 03:28:21.908 071 11818.13 191.14 52491.18 88888.00 2016-03-11 03:28:22.408 071 11818.14 191.11 52491.16 88888.00 2016-03-11 03:28:22.908 071 11818.18 191.03 52491.13 88888.00 2016-03-11 03:28:23.408 071 11818.16 191.03 52491.12 88888.00 2016-03-11 03:28:23.908 071 11818.15 191.04 52491.11 88888.00 2016-03-11 03:28:24.408 071 11818.14 191.09 52491.09 88888.00 2016-03-11 03:28:24.908 071 11818.13 191.07 52491.07 88888.00 2016-03-11 03:28:25.408 071 11818.16 191.04 52491.04 88888.00 2016-03-11 03:28:25.908 071 11818.16 191.00 52491.06 88888.00 2016-03-11 03:28:26.408 071 11818.18 190.97 52491.08 88888.00 2016-03-11 03:28:26.908 071 11818.18 191.01 52491.07 88888.00 2016-03-11 03:28:27.408 071 11818.17 190.99 52491.01 88888.00 2016-03-11 03:28:27.908 071 11818.19 190.97 52491.04 88888.00 2016-03-11 03:28:28.408 071 11818.21 191.00 52491.07 88888.00 2016-03-11 03:28:28.908 071 11818.19 190.99 52491.08 88888.00 2016-03-11 03:28:29.409 071 11818.17 191.02 52491.04 88888.00 2016-03-11 03:28:29.909 071 11818.15 191.03 52491.00 88888.00 2016-03-11 03:28:30.409 071 11818.16 191.03 52490.98 88888.00 2016-03-11 03:28:30.909 071 11818.17 190.99 52491.00 88888.00 2016-03-11 03:28:31.409 071 11818.17 190.93 52491.00 88888.00 2016-03-11 03:28:31.909 071 11818.13 190.92 52490.98 88888.00 2016-03-11 03:28:32.409 071 11818.17 190.92 52490.99 88888.00 2016-03-11 03:28:32.909 071 11818.23 190.91 52490.99 88888.00 2016-03-11 03:28:33.409 071 11818.17 190.87 52490.98 88888.00 2016-03-11 03:28:33.909 071 11818.15 190.89 52490.98 88888.00 2016-03-11 03:28:34.409 071 11818.17 190.92 52490.93 88888.00 2016-03-11 03:28:34.909 071 11818.21 190.92 52490.91 88888.00 2016-03-11 03:28:35.409 071 11818.16 190.91 52490.89 88888.00 2016-03-11 03:28:35.909 071 11818.15 190.90 52490.89 88888.00 2016-03-11 03:28:36.409 071 11818.10 190.86 52490.89 88888.00 2016-03-11 03:28:36.909 071 11818.12 190.89 52490.87 88888.00 2016-03-11 03:28:37.409 071 11818.12 190.89 52490.84 88888.00 2016-03-11 03:28:37.909 071 11818.12 190.87 52490.82 88888.00 2016-03-11 03:28:38.409 071 11818.10 190.90 52490.84 88888.00 2016-03-11 03:28:38.909 071 11818.12 190.90 52490.87 88888.00 2016-03-11 03:28:39.409 071 11818.15 190.83 52490.86 88888.00 2016-03-11 03:28:39.909 071 11818.19 190.81 52490.87 88888.00 2016-03-11 03:28:40.409 071 11818.18 190.78 52490.87 88888.00 2016-03-11 03:28:40.909 071 11818.19 190.80 52490.85 88888.00 2016-03-11 03:28:41.409 071 11818.17 190.78 52490.82 88888.00 2016-03-11 03:28:41.909 071 11818.13 190.81 52490.78 88888.00 2016-03-11 03:28:42.409 071 11818.12 190.81 52490.81 88888.00 2016-03-11 03:28:42.909 071 11818.14 190.80 52490.83 88888.00 2016-03-11 03:28:43.409 071 11818.12 190.80 52490.83 88888.00 2016-03-11 03:28:43.909 071 11818.07 190.80 52490.81 88888.00 2016-03-11 03:28:44.409 071 11818.12 190.78 52490.82 88888.00 2016-03-11 03:28:44.909 071 11818.15 190.80 52490.83 88888.00 2016-03-11 03:28:45.409 071 11818.15 190.81 52490.82 88888.00 2016-03-11 03:28:45.909 071 11818.14 190.77 52490.80 88888.00 2016-03-11 03:28:46.409 071 11818.16 190.76 52490.76 88888.00 2016-03-11 03:28:46.909 071 11818.15 190.75 52490.77 88888.00 2016-03-11 03:28:47.409 071 11818.13 190.75 52490.76 88888.00 2016-03-11 03:28:47.909 071 11818.12 190.74 52490.74 88888.00 2016-03-11 03:28:48.409 071 11818.13 190.71 52490.71 88888.00 2016-03-11 03:28:48.909 071 11818.16 190.64 52490.69 88888.00 2016-03-11 03:28:49.409 071 11818.23 190.63 52490.74 88888.00 2016-03-11 03:28:49.909 071 11818.25 190.65 52490.73 88888.00 2016-03-11 03:28:50.409 071 11818.27 190.65 52490.66 88888.00 2016-03-11 03:28:50.909 071 11818.25 190.57 52490.66 88888.00 2016-03-11 03:28:51.409 071 11818.23 190.60 52490.71 88888.00 2016-03-11 03:28:51.909 071 11818.28 190.65 52490.67 88888.00 2016-03-11 03:28:52.409 071 11818.27 190.64 52490.66 88888.00 2016-03-11 03:28:52.909 071 11818.25 190.62 52490.63 88888.00 2016-03-11 03:28:53.409 071 11818.28 190.60 52490.62 88888.00 2016-03-11 03:28:53.909 071 11818.31 190.57 52490.58 88888.00 2016-03-11 03:28:54.409 071 11818.28 190.60 52490.60 88888.00 2016-03-11 03:28:54.909 071 11818.32 190.62 52490.64 88888.00 2016-03-11 03:28:55.409 071 11818.34 190.61 52490.66 88888.00 2016-03-11 03:28:55.909 071 11818.37 190.55 52490.64 88888.00 2016-03-11 03:28:56.409 071 11818.37 190.51 52490.63 88888.00 2016-03-11 03:28:56.909 071 11818.40 190.52 52490.60 88888.00 2016-03-11 03:28:57.409 071 11818.40 190.48 52490.64 88888.00 2016-03-11 03:28:57.909 071 11818.39 190.48 52490.65 88888.00 2016-03-11 03:28:58.409 071 11818.39 190.52 52490.63 88888.00 2016-03-11 03:28:58.909 071 11818.40 190.49 52490.60 88888.00 2016-03-11 03:28:59.409 071 11818.35 190.44 52490.58 88888.00 2016-03-11 03:28:59.909 071 11818.36 190.44 52490.62 88888.00 2016-03-11 03:29:00.409 071 11818.36 190.44 52490.64 88888.00 2016-03-11 03:29:00.909 071 11818.37 190.45 52490.63 88888.00 2016-03-11 03:29:01.409 071 11818.47 190.44 52490.59 88888.00 2016-03-11 03:29:01.909 071 11818.51 190.43 52490.56 88888.00 2016-03-11 03:29:02.409 071 11818.51 190.39 52490.55 88888.00 2016-03-11 03:29:02.909 071 11818.48 190.38 52490.57 88888.00 2016-03-11 03:29:03.409 071 11818.44 190.36 52490.54 88888.00 2016-03-11 03:29:03.909 071 11818.44 190.32 52490.51 88888.00 2016-03-11 03:29:04.409 071 11818.47 190.27 52490.51 88888.00 2016-03-11 03:29:04.909 071 11818.45 190.24 52490.51 88888.00 2016-03-11 03:29:05.409 071 11818.51 190.25 52490.54 88888.00 2016-03-11 03:29:05.909 071 11818.53 190.23 52490.50 88888.00 2016-03-11 03:29:06.409 071 11818.54 190.20 52490.46 88888.00 2016-03-11 03:29:06.909 071 11818.57 190.20 52490.45 88888.00 2016-03-11 03:29:07.409 071 11818.58 190.16 52490.45 88888.00 2016-03-11 03:29:07.909 071 11818.58 190.13 52490.41 88888.00 2016-03-11 03:29:08.409 071 11818.57 190.08 52490.45 88888.00 2016-03-11 03:29:08.909 071 11818.59 190.05 52490.50 88888.00 2016-03-11 03:29:09.409 071 11818.62 190.07 52490.48 88888.00 2016-03-11 03:29:09.909 071 11818.61 190.08 52490.45 88888.00 2016-03-11 03:29:10.409 071 11818.58 190.04 52490.41 88888.00 2016-03-11 03:29:10.909 071 11818.60 189.99 52490.42 88888.00 2016-03-11 03:29:11.409 071 11818.60 190.02 52490.42 88888.00 2016-03-11 03:29:11.909 071 11818.65 189.99 52490.42 88888.00 2016-03-11 03:29:12.409 071 11818.63 189.94 52490.36 88888.00 2016-03-11 03:29:12.909 071 11818.66 189.93 52490.30 88888.00 2016-03-11 03:29:13.409 071 11818.65 189.94 52490.31 88888.00 2016-03-11 03:29:13.909 071 11818.62 189.93 52490.33 88888.00 2016-03-11 03:29:14.409 071 11818.65 189.91 52490.31 88888.00 2016-03-11 03:29:14.909 071 11818.68 189.85 52490.27 88888.00 2016-03-11 03:29:15.409 071 11818.71 189.85 52490.25 88888.00 2016-03-11 03:29:15.909 071 11818.74 189.83 52490.30 88888.00 2016-03-11 03:29:16.409 071 11818.75 189.77 52490.33 88888.00 2016-03-11 03:29:16.909 071 11818.77 189.75 52490.34 88888.00 2016-03-11 03:29:17.409 071 11818.79 189.73 52490.34 88888.00 2016-03-11 03:29:17.909 071 11818.80 189.78 52490.36 88888.00 2016-03-11 03:29:18.409 071 11818.85 189.75 52490.37 88888.00 2016-03-11 03:29:18.909 071 11818.84 189.74 52490.33 88888.00 2016-03-11 03:29:19.409 071 11818.81 189.74 52490.31 88888.00 2016-03-11 03:29:19.909 071 11818.83 189.71 52490.30 88888.00 2016-03-11 03:29:20.409 071 11818.84 189.66 52490.30 88888.00 2016-03-11 03:29:20.909 071 11818.86 189.62 52490.25 88888.00 2016-03-11 03:29:21.409 071 11818.86 189.62 52490.25 88888.00 2016-03-11 03:29:21.909 071 11818.85 189.67 52490.31 88888.00 2016-03-11 03:29:22.409 071 11818.86 189.66 52490.29 88888.00 2016-03-11 03:29:22.909 071 11818.85 189.62 52490.23 88888.00 2016-03-11 03:29:23.409 071 11818.85 189.60 52490.23 88888.00 2016-03-11 03:29:23.909 071 11818.88 189.56 52490.20 88888.00 2016-03-11 03:29:24.409 071 11818.94 189.54 52490.22 88888.00 2016-03-11 03:29:24.909 071 11818.95 189.50 52490.22 88888.00 2016-03-11 03:29:25.409 071 11818.96 189.50 52490.18 88888.00 2016-03-11 03:29:25.909 071 11818.98 189.47 52490.22 88888.00 2016-03-11 03:29:26.409 071 11819.01 189.47 52490.20 88888.00 2016-03-11 03:29:26.909 071 11819.05 189.48 52490.16 88888.00 2016-03-11 03:29:27.409 071 11819.06 189.45 52490.14 88888.00 2016-03-11 03:29:27.909 071 11819.06 189.42 52490.14 88888.00 2016-03-11 03:29:28.409 071 11819.09 189.38 52490.18 88888.00 2016-03-11 03:29:28.909 071 11819.11 189.30 52490.15 88888.00 2016-03-11 03:29:29.409 071 11819.11 189.27 52490.12 88888.00 2016-03-11 03:29:29.909 071 11819.09 189.26 52490.12 88888.00 2016-03-11 03:29:30.409 071 11819.11 189.27 52490.12 88888.00 2016-03-11 03:29:30.909 071 11819.12 189.31 52490.09 88888.00 2016-03-11 03:29:31.409 071 11819.16 189.31 52490.11 88888.00 2016-03-11 03:29:31.909 071 11819.18 189.31 52490.14 88888.00 2016-03-11 03:29:32.409 071 11819.18 189.32 52490.07 88888.00 2016-03-11 03:29:32.909 071 11819.21 189.26 52490.04 88888.00 2016-03-11 03:29:33.409 071 11819.22 189.15 52490.02 88888.00 2016-03-11 03:29:33.909 071 11819.22 189.09 52490.04 88888.00 2016-03-11 03:29:34.409 071 11819.27 189.07 52490.06 88888.00 2016-03-11 03:29:34.909 071 11819.31 189.10 52490.07 88888.00 2016-03-11 03:29:35.409 071 11819.32 189.11 52490.05 88888.00 2016-03-11 03:29:35.909 071 11819.29 189.07 52490.04 88888.00 2016-03-11 03:29:36.409 071 11819.26 188.98 52490.06 88888.00 2016-03-11 03:29:36.909 071 11819.28 189.00 52490.03 88888.00 2016-03-11 03:29:37.409 071 11819.30 189.02 52489.95 88888.00 2016-03-11 03:29:37.909 071 11819.31 188.98 52489.93 88888.00 2016-03-11 03:29:38.409 071 11819.33 188.94 52489.95 88888.00 2016-03-11 03:29:38.909 071 11819.35 188.92 52489.97 88888.00 2016-03-11 03:29:39.409 071 11819.38 188.89 52489.96 88888.00 2016-03-11 03:29:39.909 071 11819.37 188.84 52489.95 88888.00 2016-03-11 03:29:40.409 071 11819.39 188.77 52489.96 88888.00 2016-03-11 03:29:40.909 071 11819.41 188.72 52489.95 88888.00 2016-03-11 03:29:41.409 071 11819.39 188.74 52489.92 88888.00 2016-03-11 03:29:41.909 071 11819.40 188.78 52489.89 88888.00 2016-03-11 03:29:42.409 071 11819.45 188.73 52489.84 88888.00 2016-03-11 03:29:42.909 071 11819.49 188.70 52489.80 88888.00 2016-03-11 03:29:43.409 071 11819.55 188.70 52489.83 88888.00 2016-03-11 03:29:43.909 071 11819.54 188.63 52489.84 88888.00 2016-03-11 03:29:44.409 071 11819.54 188.60 52489.84 88888.00 2016-03-11 03:29:44.909 071 11819.54 188.59 52489.81 88888.00 2016-03-11 03:29:45.409 071 11819.57 188.57 52489.80 88888.00 2016-03-11 03:29:45.909 071 11819.60 188.60 52489.81 88888.00 2016-03-11 03:29:46.409 071 11819.60 188.62 52489.75 88888.00 2016-03-11 03:29:46.909 071 11819.65 188.60 52489.76 88888.00 2016-03-11 03:29:47.409 071 11819.66 188.55 52489.77 88888.00 2016-03-11 03:29:47.909 071 11819.65 188.51 52489.72 88888.00 2016-03-11 03:29:48.409 071 11819.67 188.45 52489.72 88888.00 2016-03-11 03:29:48.909 071 11819.67 188.47 52489.74 88888.00 2016-03-11 03:29:49.409 071 11819.68 188.45 52489.72 88888.00 2016-03-11 03:29:49.909 071 11819.73 188.47 52489.71 88888.00 2016-03-11 03:29:50.409 071 11819.75 188.43 52489.68 88888.00 2016-03-11 03:29:50.909 071 11819.74 188.36 52489.67 88888.00 2016-03-11 03:29:51.409 071 11819.79 188.34 52489.66 88888.00 2016-03-11 03:29:51.909 071 11819.83 188.30 52489.65 88888.00 2016-03-11 03:29:52.409 071 11819.83 188.31 52489.65 88888.00 2016-03-11 03:29:52.909 071 11819.82 188.29 52489.62 88888.00 2016-03-11 03:29:53.409 071 11819.85 188.24 52489.63 88888.00 2016-03-11 03:29:53.909 071 11819.85 188.13 52489.63 88888.00 2016-03-11 03:29:54.409 071 11819.85 188.10 52489.63 88888.00 2016-03-11 03:29:54.909 071 11819.86 188.08 52489.62 88888.00 2016-03-11 03:29:55.409 071 11819.86 188.05 52489.59 88888.00 2016-03-11 03:29:55.909 071 11819.86 188.06 52489.52 88888.00 2016-03-11 03:29:56.409 071 11819.91 188.03 52489.48 88888.00 2016-03-11 03:29:56.909 071 11819.90 188.01 52489.48 88888.00 2016-03-11 03:29:57.409 071 11819.89 187.97 52489.48 88888.00 2016-03-11 03:29:57.909 071 11819.90 187.92 52489.44 88888.00 2016-03-11 03:29:58.409 071 11819.92 187.90 52489.44 88888.00 2016-03-11 03:29:58.909 071 11819.93 187.87 52489.49 88888.00 2016-03-11 03:29:59.409 071 11819.97 187.84 52489.50 88888.00 2016-03-11 03:29:59.909 071 11819.98 187.85 52489.50 88888.00 2016-03-11 03:30:00.409 071 11820.00 187.80 52489.53 88888.00 2016-03-11 03:30:00.909 071 11819.99 187.79 52489.50 88888.00 2016-03-11 03:30:01.409 071 11819.99 187.77 52489.48 88888.00 2016-03-11 03:30:01.909 071 11819.99 187.76 52489.46 88888.00 2016-03-11 03:30:02.409 071 11820.01 187.79 52489.48 88888.00 2016-03-11 03:30:02.909 071 11820.07 187.77 52489.48 88888.00 2016-03-11 03:30:03.409 071 11820.06 187.72 52489.49 88888.00 2016-03-11 03:30:03.909 071 11820.02 187.66 52489.53 88888.00 2016-03-11 03:30:04.409 071 11819.99 187.65 52489.54 88888.00 2016-03-11 03:30:04.909 071 11820.03 187.61 52489.46 88888.00 2016-03-11 03:30:05.409 071 11820.06 187.54 52489.44 88888.00 2016-03-11 03:30:05.909 071 11820.09 187.53 52489.48 88888.00 2016-03-11 03:30:06.409 071 11820.14 187.52 52489.51 88888.00 2016-03-11 03:30:06.909 071 11820.09 187.51 52489.48 88888.00 2016-03-11 03:30:07.409 071 11820.02 187.53 52489.46 88888.00 2016-03-11 03:30:07.909 071 11820.02 187.46 52489.46 88888.00 2016-03-11 03:30:08.409 071 11820.03 187.47 52489.42 88888.00 2016-03-11 03:30:08.909 071 11820.03 187.47 52489.37 88888.00 2016-03-11 03:30:09.409 071 11820.05 187.51 52489.36 88888.00 2016-03-11 03:30:09.909 071 11820.02 187.45 52489.33 88888.00 2016-03-11 03:30:10.409 071 11820.05 187.38 52489.30 88888.00 2016-03-11 03:30:10.909 071 11820.09 187.34 52489.30 88888.00 2016-03-11 03:30:11.409 071 11820.03 187.28 52489.27 88888.00 2016-03-11 03:30:11.909 071 11820.05 187.28 52489.30 88888.00 2016-03-11 03:30:12.409 071 11820.05 187.32 52489.34 88888.00 2016-03-11 03:30:12.909 071 11820.08 187.33 52489.37 88888.00 2016-03-11 03:30:13.409 071 11820.14 187.33 52489.37 88888.00 2016-03-11 03:30:13.909 071 11820.15 187.32 52489.34 88888.00 2016-03-11 03:30:14.409 071 11820.15 187.37 52489.32 88888.00 2016-03-11 03:30:14.909 071 11820.15 187.35 52489.33 88888.00 2016-03-11 03:30:15.409 071 11820.18 187.32 52489.33 88888.00 2016-03-11 03:30:15.909 071 11820.17 187.26 52489.28 88888.00 2016-03-11 03:30:16.409 071 11820.18 187.23 52489.28 88888.00 2016-03-11 03:30:16.909 071 11820.16 187.24 52489.28 88888.00 2016-03-11 03:30:17.409 071 11820.16 187.18 52489.26 88888.00 2016-03-11 03:30:17.909 071 11820.19 187.08 52489.25 88888.00 2016-03-11 03:30:18.409 071 11820.19 187.09 52489.27 88888.00 2016-03-11 03:30:18.909 071 11820.20 187.08 52489.26 88888.00 2016-03-11 03:30:19.409 071 11820.19 187.05 52489.18 88888.00 2016-03-11 03:30:19.909 071 11820.21 186.99 52489.18 88888.00 2016-03-11 03:30:20.409 071 11820.23 186.97 52489.19 88888.00 2016-03-11 03:30:20.909 071 11820.23 186.99 52489.19 88888.00 2016-03-11 03:30:21.409 071 11820.21 186.97 52489.22 88888.00 2016-03-11 03:30:21.909 071 11820.19 186.89 52489.21 88888.00 2016-03-11 03:30:22.409 071 11820.23 186.85 52489.19 88888.00 2016-03-11 03:30:22.909 071 11820.23 186.84 52489.17 88888.00 2016-03-11 03:30:23.409 071 11820.18 186.81 52489.13 88888.00 2016-03-11 03:30:23.909 071 11820.17 186.80 52489.16 88888.00 2016-03-11 03:30:24.409 071 11820.20 186.80 52489.16 88888.00 2016-03-11 03:30:24.909 071 11820.24 186.77 52489.16 88888.00 2016-03-11 03:30:25.409 071 11820.19 186.74 52489.12 88888.00 2016-03-11 03:30:25.909 071 11820.12 186.69 52489.09 88888.00 2016-03-11 03:30:26.409 071 11820.07 186.67 52489.06 88888.00 2016-03-11 03:30:26.909 071 11820.10 186.66 52489.08 88888.00 2016-03-11 03:30:27.409 071 11820.08 186.68 52489.07 88888.00 2016-03-11 03:30:27.909 071 11820.05 186.66 52489.09 88888.00 2016-03-11 03:30:28.409 071 11820.07 186.61 52489.12 88888.00 2016-03-11 03:30:28.909 071 11820.11 186.58 52489.14 88888.00 2016-03-11 03:30:29.409 071 11820.11 186.55 52489.15 88888.00 2016-03-11 03:30:29.909 071 11820.11 186.53 52489.12 88888.00 2016-03-11 03:30:30.409 071 11820.12 186.50 52489.10 88888.00 2016-03-11 03:30:30.909 071 11820.10 186.46 52489.10 88888.00 2016-03-11 03:30:31.409 071 11820.10 186.42 52489.08 88888.00 2016-03-11 03:30:31.909 071 11820.12 186.41 52489.08 88888.00 2016-03-11 03:30:32.409 071 11820.06 186.39 52489.07 88888.00 2016-03-11 03:30:32.909 071 11820.07 186.41 52489.05 88888.00 2016-03-11 03:30:33.409 071 11820.05 186.40 52489.04 88888.00 2016-03-11 03:30:33.909 071 11820.07 186.34 52489.00 88888.00 2016-03-11 03:30:34.409 071 11820.07 186.32 52488.98 88888.00 2016-03-11 03:30:34.909 071 11820.09 186.29 52488.97 88888.00 2016-03-11 03:30:35.409 071 11820.06 186.26 52488.95 88888.00 2016-03-11 03:30:35.909 071 11820.08 186.21 52488.96 88888.00 2016-03-11 03:30:36.409 071 11820.08 186.27 52488.98 88888.00 2016-03-11 03:30:36.909 071 11820.08 186.34 52488.99 88888.00 2016-03-11 03:30:37.409 071 11820.08 186.30 52489.02 88888.00 2016-03-11 03:30:37.909 071 11820.08 186.29 52489.00 88888.00 2016-03-11 03:30:38.409 071 11820.11 186.24 52488.98 88888.00 2016-03-11 03:30:38.909 071 11820.14 186.19 52488.96 88888.00 2016-03-11 03:30:39.409 071 11820.15 186.21 52488.91 88888.00 2016-03-11 03:30:39.909 071 11820.16 186.24 52488.90 88888.00 2016-03-11 03:30:40.409 071 11820.18 186.19 52488.90 88888.00 2016-03-11 03:30:40.909 071 11820.21 186.18 52488.91 88888.00 2016-03-11 03:30:41.409 071 11820.23 186.11 52488.88 88888.00 2016-03-11 03:30:41.909 071 11820.19 186.06 52488.87 88888.00 2016-03-11 03:30:42.409 071 11820.16 186.07 52488.90 88888.00 2016-03-11 03:30:42.909 071 11820.17 186.10 52488.88 88888.00 2016-03-11 03:30:43.409 071 11820.17 186.11 52488.89 88888.00 2016-03-11 03:30:43.909 071 11820.16 186.10 52488.90 88888.00 2016-03-11 03:30:44.409 071 11820.17 186.07 52488.89 88888.00 2016-03-11 03:30:44.909 071 11820.19 186.08 52488.90 88888.00 2016-03-11 03:30:45.409 071 11820.20 186.05 52488.88 88888.00 2016-03-11 03:30:45.909 071 11820.17 186.02 52488.86 88888.00 2016-03-11 03:30:46.409 071 11820.19 186.01 52488.84 88888.00 2016-03-11 03:30:46.909 071 11820.19 186.01 52488.84 88888.00 2016-03-11 03:30:47.409 071 11820.17 185.99 52488.86 88888.00 2016-03-11 03:30:47.909 071 11820.18 185.95 52488.82 88888.00 2016-03-11 03:30:48.409 071 11820.18 185.95 52488.81 88888.00 2016-03-11 03:30:48.909 071 11820.15 185.96 52488.78 88888.00 2016-03-11 03:30:49.409 071 11820.19 185.96 52488.77 88888.00 2016-03-11 03:30:49.909 071 11820.20 185.91 52488.74 88888.00 2016-03-11 03:30:50.409 071 11820.20 185.86 52488.78 88888.00 2016-03-11 03:30:50.909 071 11820.20 185.82 52488.79 88888.00 2016-03-11 03:30:51.409 071 11820.23 185.81 52488.81 88888.00 2016-03-11 03:30:51.909 071 11820.24 185.77 52488.81 88888.00 2016-03-11 03:30:52.409 071 11820.21 185.77 52488.82 88888.00 2016-03-11 03:30:52.909 071 11820.18 185.76 52488.80 88888.00 2016-03-11 03:30:53.409 071 11820.20 185.72 52488.82 88888.00 2016-03-11 03:30:53.909 071 11820.17 185.68 52488.82 88888.00 2016-03-11 03:30:54.409 071 11820.19 185.66 52488.80 88888.00 2016-03-11 03:30:54.909 071 11820.21 185.66 52488.79 88888.00 2016-03-11 03:30:55.409 071 11820.19 185.63 52488.79 88888.00 2016-03-11 03:30:55.909 071 11820.16 185.64 52488.77 88888.00 2016-03-11 03:30:56.409 071 11820.15 185.62 52488.79 88888.00 2016-03-11 03:30:56.909 071 11820.15 185.63 52488.78 88888.00 2016-03-11 03:30:57.409 071 11820.17 185.61 52488.79 88888.00 2016-03-11 03:30:57.909 071 11820.16 185.63 52488.80 88888.00 2016-03-11 03:30:58.409 071 11820.17 185.63 52488.79 88888.00 2016-03-11 03:30:58.909 071 11820.18 185.55 52488.75 88888.00 2016-03-11 03:30:59.409 071 11820.18 185.45 52488.77 88888.00 2016-03-11 03:30:59.909 071 11820.15 185.43 52488.80 88888.00 2016-03-11 03:31:00.409 071 11820.16 185.45 52488.77 88888.00 2016-03-11 03:31:00.909 071 11820.19 185.41 52488.75 88888.00 2016-03-11 03:31:01.409 071 11820.17 185.39 52488.74 88888.00 2016-03-11 03:31:01.909 071 11820.19 185.39 52488.73 88888.00 2016-03-11 03:31:02.409 071 11820.20 185.37 52488.71 88888.00 2016-03-11 03:31:02.909 071 11820.24 185.38 52488.73 88888.00 2016-03-11 03:31:03.409 071 11820.27 185.37 52488.72 88888.00 2016-03-11 03:31:03.909 071 11820.26 185.33 52488.73 88888.00 2016-03-11 03:31:04.410 071 11820.20 185.31 52488.74 88888.00 2016-03-11 03:31:04.910 071 11820.23 185.32 52488.73 88888.00 2016-03-11 03:31:05.410 071 11820.20 185.29 52488.72 88888.00 2016-03-11 03:31:05.910 071 11820.18 185.25 52488.71 88888.00 2016-03-11 03:31:06.410 071 11820.20 185.25 52488.65 88888.00 2016-03-11 03:31:06.910 071 11820.20 185.24 52488.70 88888.00 2016-03-11 03:31:07.410 071 11820.19 185.27 52488.71 88888.00 2016-03-11 03:31:07.910 071 11820.20 185.20 52488.68 88888.00 2016-03-11 03:31:08.410 071 11820.20 185.14 52488.71 88888.00 2016-03-11 03:31:08.910 071 11820.20 185.12 52488.69 88888.00 2016-03-11 03:31:09.410 071 11820.23 185.08 52488.63 88888.00 2016-03-11 03:31:09.910 071 11820.20 185.04 52488.63 88888.00 2016-03-11 03:31:10.410 071 11820.18 185.03 52488.65 88888.00 2016-03-11 03:31:10.910 071 11820.19 185.06 52488.66 88888.00 2016-03-11 03:31:11.410 071 11820.24 185.06 52488.65 88888.00 2016-03-11 03:31:11.910 071 11820.18 185.03 52488.64 88888.00 2016-03-11 03:31:12.410 071 11820.20 185.03 52488.64 88888.00 2016-03-11 03:31:12.910 071 11820.23 185.04 52488.65 88888.00 2016-03-11 03:31:13.410 071 11820.23 185.00 52488.65 88888.00 2016-03-11 03:31:13.910 071 11820.24 184.93 52488.60 88888.00 2016-03-11 03:31:14.410 071 11820.21 184.91 52488.58 88888.00 2016-03-11 03:31:14.910 071 11820.24 184.90 52488.60 88888.00 2016-03-11 03:31:15.410 071 11820.25 184.90 52488.60 88888.00 2016-03-11 03:31:15.910 071 11820.25 184.91 52488.62 88888.00 2016-03-11 03:31:16.410 071 11820.24 184.90 52488.64 88888.00 2016-03-11 03:31:16.910 071 11820.27 184.91 52488.65 88888.00 2016-03-11 03:31:17.410 071 11820.29 184.89 52488.63 88888.00 2016-03-11 03:31:17.910 071 11820.25 184.89 52488.61 88888.00 2016-03-11 03:31:18.410 071 11820.23 184.89 52488.61 88888.00 2016-03-11 03:31:18.910 071 11820.17 184.82 52488.61 88888.00 2016-03-11 03:31:19.410 071 11820.14 184.79 52488.63 88888.00 2016-03-11 03:31:19.910 071 11820.19 184.81 52488.63 88888.00 2016-03-11 03:31:20.410 071 11820.25 184.79 52488.62 88888.00 2016-03-11 03:31:20.910 071 11820.23 184.73 52488.60 88888.00 2016-03-11 03:31:21.410 071 11820.17 184.71 52488.60 88888.00 2016-03-11 03:31:21.910 071 11820.19 184.71 52488.60 88888.00 2016-03-11 03:31:22.410 071 11820.18 184.66 52488.62 88888.00 2016-03-11 03:31:22.910 071 11820.19 184.63 52488.61 88888.00 2016-03-11 03:31:23.410 071 11820.23 184.57 52488.61 88888.00 2016-03-11 03:31:23.910 071 11820.23 184.50 52488.62 88888.00 2016-03-11 03:31:24.410 071 11820.18 184.47 52488.63 88888.00 2016-03-11 03:31:24.910 071 11820.19 184.46 52488.62 88888.00 2016-03-11 03:31:25.410 071 11820.20 184.45 52488.60 88888.00 2016-03-11 03:31:25.910 071 11820.20 184.45 52488.62 88888.00 2016-03-11 03:31:26.410 071 11820.18 184.43 52488.63 88888.00 2016-03-11 03:31:26.910 071 11820.18 184.43 52488.62 88888.00 2016-03-11 03:31:27.410 071 11820.16 184.40 52488.62 88888.00 2016-03-11 03:31:27.910 071 11820.17 184.38 52488.62 88888.00 2016-03-11 03:31:28.410 071 11820.19 184.40 52488.58 88888.00 2016-03-11 03:31:28.910 071 11820.17 184.35 52488.60 88888.00 2016-03-11 03:31:29.410 071 11820.19 184.31 52488.57 88888.00 2016-03-11 03:31:29.910 071 11820.19 184.31 52488.58 88888.00 2016-03-11 03:31:30.410 071 11820.11 184.28 52488.58 88888.00 2016-03-11 03:31:30.910 071 11820.11 184.24 52488.60 88888.00 2016-03-11 03:31:31.410 071 11820.09 184.19 52488.56 88888.00 2016-03-11 03:31:31.910 071 11820.09 184.17 52488.53 88888.00 2016-03-11 03:31:32.410 071 11820.10 184.12 52488.55 88888.00 2016-03-11 03:31:32.910 071 11820.10 184.13 52488.57 88888.00 2016-03-11 03:31:33.410 071 11820.11 184.16 52488.54 88888.00 2016-03-11 03:31:33.910 071 11820.18 184.18 52488.51 88888.00 2016-03-11 03:31:34.410 071 11820.19 184.13 52488.49 88888.00 2016-03-11 03:31:34.910 071 11820.16 184.06 52488.51 88888.00 2016-03-11 03:31:35.410 071 11820.14 184.03 52488.49 88888.00 2016-03-11 03:31:35.910 071 11820.11 183.98 52488.49 88888.00 2016-03-11 03:31:36.410 071 11820.11 183.97 52488.45 88888.00 2016-03-11 03:31:36.910 071 11820.15 183.99 52488.46 88888.00 2016-03-11 03:31:37.410 071 11820.12 183.95 52488.51 88888.00 2016-03-11 03:31:37.910 071 11820.09 183.89 52488.48 88888.00 2016-03-11 03:31:38.410 071 11820.08 183.88 52488.52 88888.00 2016-03-11 03:31:38.910 071 11820.07 183.87 52488.54 88888.00 2016-03-11 03:31:39.410 071 11820.06 183.87 52488.53 88888.00 2016-03-11 03:31:39.910 071 11820.07 183.84 52488.52 88888.00 2016-03-11 03:31:40.410 071 11820.06 183.86 52488.53 88888.00 2016-03-11 03:31:40.910 071 11820.06 183.86 52488.55 88888.00 2016-03-11 03:31:41.410 071 11820.06 183.83 52488.48 88888.00 2016-03-11 03:31:41.910 071 11819.99 183.82 52488.45 88888.00 2016-03-11 03:31:42.410 071 11819.99 183.76 52488.48 88888.00 2016-03-11 03:31:42.910 071 11819.97 183.73 52488.49 88888.00 2016-03-11 03:31:43.410 071 11819.95 183.74 52488.51 88888.00 2016-03-11 03:31:43.910 071 11819.95 183.74 52488.48 88888.00 2016-03-11 03:31:44.410 071 11819.94 183.68 52488.48 88888.00 2016-03-11 03:31:44.910 071 11819.92 183.60 52488.51 88888.00 2016-03-11 03:31:45.410 071 11819.91 183.58 52488.52 88888.00 2016-03-11 03:31:45.910 071 11819.94 183.57 52488.53 88888.00 2016-03-11 03:31:46.410 071 11819.93 183.60 52488.53 88888.00 2016-03-11 03:31:46.910 071 11819.92 183.57 52488.53 88888.00 2016-03-11 03:31:47.410 071 11819.93 183.53 52488.45 88888.00 2016-03-11 03:31:47.910 071 11819.92 183.51 52488.40 88888.00 2016-03-11 03:31:48.410 071 11819.91 183.54 52488.43 88888.00 2016-03-11 03:31:48.910 071 11819.93 183.54 52488.45 88888.00 2016-03-11 03:31:49.410 071 11819.93 183.54 52488.46 88888.00 2016-03-11 03:31:49.910 071 11819.92 183.50 52488.45 88888.00 2016-03-11 03:31:50.410 071 11819.90 183.53 52488.44 88888.00 2016-03-11 03:31:50.910 071 11819.89 183.48 52488.45 88888.00 2016-03-11 03:31:51.410 071 11819.91 183.48 52488.44 88888.00 2016-03-11 03:31:51.910 071 11819.90 183.47 52488.44 88888.00 2016-03-11 03:31:52.410 071 11819.88 183.46 52488.40 88888.00 2016-03-11 03:31:52.910 071 11819.92 183.45 52488.38 88888.00 2016-03-11 03:31:53.410 071 11819.97 183.40 52488.37 88888.00 2016-03-11 03:31:53.910 071 11819.94 183.44 52488.40 88888.00 2016-03-11 03:31:54.410 071 11819.89 183.37 52488.42 88888.00 2016-03-11 03:31:54.910 071 11819.91 183.31 52488.46 88888.00 2016-03-11 03:31:55.410 071 11819.94 183.28 52488.48 88888.00 2016-03-11 03:31:55.910 071 11819.95 183.26 52488.46 88888.00 2016-03-11 03:31:56.410 071 11819.91 183.22 52488.46 88888.00 2016-03-11 03:31:56.910 071 11819.88 183.18 52488.47 88888.00 2016-03-11 03:31:57.410 071 11819.88 183.17 52488.48 88888.00 2016-03-11 03:31:57.910 071 11819.94 183.17 52488.48 88888.00 2016-03-11 03:31:58.410 071 11819.92 183.14 52488.45 88888.00 2016-03-11 03:31:58.910 071 11819.90 183.12 52488.46 88888.00 2016-03-11 03:31:59.410 071 11819.90 183.12 52488.47 88888.00 2016-03-11 03:31:59.910 071 11819.91 183.09 52488.46 88888.00 2016-03-11 03:32:00.410 071 11819.91 183.09 52488.48 88888.00 2016-03-11 03:32:00.910 071 11819.89 183.11 52488.47 88888.00 2016-03-11 03:32:01.410 071 11819.82 183.10 52488.51 88888.00 2016-03-11 03:32:01.910 071 11819.77 183.12 52488.53 88888.00 2016-03-11 03:32:02.410 071 11819.74 183.15 52488.49 88888.00 2016-03-11 03:32:02.910 071 11819.79 183.17 52488.48 88888.00 2016-03-11 03:32:03.410 071 11819.79 183.18 52488.48 88888.00 2016-03-11 03:32:03.910 071 11819.74 183.12 52488.52 88888.00 2016-03-11 03:32:04.410 071 11819.71 183.08 52488.52 88888.00 2016-03-11 03:32:04.910 071 11819.68 183.09 52488.47 88888.00 2016-03-11 03:32:05.410 071 11819.66 183.09 52488.49 88888.00 2016-03-11 03:32:05.910 071 11819.64 183.09 52488.48 88888.00 2016-03-11 03:32:06.410 071 11819.64 183.06 52488.48 88888.00 2016-03-11 03:32:06.910 071 11819.59 183.05 52488.45 88888.00 2016-03-11 03:32:07.410 071 11819.62 183.01 52488.45 88888.00 2016-03-11 03:32:07.910 071 11819.67 183.00 52488.40 88888.00 2016-03-11 03:32:08.410 071 11819.68 183.01 52488.40 88888.00 2016-03-11 03:32:08.910 071 11819.64 183.02 52488.46 88888.00 2016-03-11 03:32:09.410 071 11819.63 183.01 52488.49 88888.00 2016-03-11 03:32:09.910 071 11819.64 183.01 52488.46 88888.00 2016-03-11 03:32:10.410 071 11819.63 182.98 52488.44 88888.00 2016-03-11 03:32:10.910 071 11819.63 182.97 52488.45 88888.00 2016-03-11 03:32:11.410 071 11819.60 182.98 52488.42 88888.00 2016-03-11 03:32:11.910 071 11819.57 182.98 52488.40 88888.00 2016-03-11 03:32:12.410 071 11819.59 182.95 52488.42 88888.00 2016-03-11 03:32:12.910 071 11819.57 182.91 52488.43 88888.00 2016-03-11 03:32:13.410 071 11819.57 182.91 52488.42 88888.00 2016-03-11 03:32:13.910 071 11819.58 182.90 52488.39 88888.00 2016-03-11 03:32:14.410 071 11819.57 182.89 52488.40 88888.00 2016-03-11 03:32:14.910 071 11819.58 182.88 52488.44 88888.00 2016-03-11 03:32:15.410 071 11819.57 182.88 52488.44 88888.00 2016-03-11 03:32:15.910 071 11819.55 182.89 52488.44 88888.00 2016-03-11 03:32:16.410 071 11819.54 182.85 52488.43 88888.00 2016-03-11 03:32:16.910 071 11819.50 182.82 52488.40 88888.00 2016-03-11 03:32:17.410 071 11819.53 182.80 52488.39 88888.00 2016-03-11 03:32:17.910 071 11819.51 182.80 52488.40 88888.00 2016-03-11 03:32:18.410 071 11819.50 182.81 52488.43 88888.00 2016-03-11 03:32:18.910 071 11819.50 182.78 52488.45 88888.00 2016-03-11 03:32:19.410 071 11819.49 182.81 52488.46 88888.00 2016-03-11 03:32:19.910 071 11819.48 182.85 52488.49 88888.00 2016-03-11 03:32:20.410 071 11819.45 182.87 52488.51 88888.00 2016-03-11 03:32:20.910 071 11819.44 182.85 52488.48 88888.00 2016-03-11 03:32:21.410 071 11819.47 182.85 52488.49 88888.00 2016-03-11 03:32:21.910 071 11819.48 182.82 52488.52 88888.00 2016-03-11 03:32:22.410 071 11819.47 182.79 52488.52 88888.00 2016-03-11 03:32:22.910 071 11819.46 182.77 52488.47 88888.00 2016-03-11 03:32:23.410 071 11819.46 182.78 52488.46 88888.00 2016-03-11 03:32:23.910 071 11819.44 182.76 52488.47 88888.00 2016-03-11 03:32:24.410 071 11819.42 182.71 52488.49 88888.00 2016-03-11 03:32:24.910 071 11819.39 182.72 52488.48 88888.00 2016-03-11 03:32:25.410 071 11819.40 182.77 52488.49 88888.00 2016-03-11 03:32:25.910 071 11819.41 182.77 52488.51 88888.00 2016-03-11 03:32:26.410 071 11819.41 182.72 52488.54 88888.00 2016-03-11 03:32:26.910 071 11819.40 182.69 52488.53 88888.00 2016-03-11 03:32:27.410 071 11819.40 182.66 52488.53 88888.00 2016-03-11 03:32:27.910 071 11819.39 182.66 52488.52 88888.00 2016-03-11 03:32:28.410 071 11819.39 182.61 52488.49 88888.00 2016-03-11 03:32:28.910 071 11819.41 182.54 52488.49 88888.00 2016-03-11 03:32:29.410 071 11819.44 182.50 52488.51 88888.00 2016-03-11 03:32:29.910 071 11819.44 182.51 52488.52 88888.00 2016-03-11 03:32:30.410 071 11819.42 182.53 52488.54 88888.00 2016-03-11 03:32:30.910 071 11819.39 182.57 52488.55 88888.00 2016-03-11 03:32:31.410 071 11819.41 182.54 52488.54 88888.00 2016-03-11 03:32:31.910 071 11819.39 182.51 52488.53 88888.00 2016-03-11 03:32:32.410 071 11819.36 182.51 52488.55 88888.00 2016-03-11 03:32:32.910 071 11819.31 182.47 52488.57 88888.00 2016-03-11 03:32:33.410 071 11819.35 182.48 52488.58 88888.00 2016-03-11 03:32:33.910 071 11819.32 182.49 52488.56 88888.00 2016-03-11 03:32:34.410 071 11819.31 182.47 52488.54 88888.00 2016-03-11 03:32:34.910 071 11819.31 182.48 52488.57 88888.00 2016-03-11 03:32:35.410 071 11819.31 182.48 52488.58 88888.00 2016-03-11 03:32:35.910 071 11819.28 182.48 52488.55 88888.00 2016-03-11 03:32:36.410 071 11819.28 182.44 52488.52 88888.00 2016-03-11 03:32:36.910 071 11819.28 182.44 52488.48 88888.00 2016-03-11 03:32:37.410 071 11819.28 182.46 52488.48 88888.00 2016-03-11 03:32:37.910 071 11819.32 182.47 52488.52 88888.00 2016-03-11 03:32:38.410 071 11819.33 182.49 52488.55 88888.00 2016-03-11 03:32:38.910 071 11819.31 182.44 52488.57 88888.00 2016-03-11 03:32:39.410 071 11819.29 182.43 52488.56 88888.00 2016-03-11 03:32:39.910 071 11819.31 182.48 52488.54 88888.00 2016-03-11 03:32:40.410 071 11819.30 182.47 52488.54 88888.00 2016-03-11 03:32:40.910 071 11819.28 182.46 52488.54 88888.00 2016-03-11 03:32:41.410 071 11819.28 182.49 52488.56 88888.00 2016-03-11 03:32:41.910 071 11819.29 182.51 52488.55 88888.00 2016-03-11 03:32:42.410 071 11819.28 182.50 52488.58 88888.00 2016-03-11 03:32:42.910 071 11819.30 182.47 52488.56 88888.00 2016-03-11 03:32:43.410 071 11819.21 182.44 52488.55 88888.00 2016-03-11 03:32:43.910 071 11819.20 182.41 52488.55 88888.00 2016-03-11 03:32:44.410 071 11819.23 182.40 52488.58 88888.00 2016-03-11 03:32:44.910 071 11819.23 182.39 52488.54 88888.00 2016-03-11 03:32:45.410 071 11819.21 182.42 52488.55 88888.00 2016-03-11 03:32:45.910 071 11819.20 182.43 52488.57 88888.00 2016-03-11 03:32:46.410 071 11819.16 182.33 52488.60 88888.00 2016-03-11 03:32:46.910 071 11819.13 182.30 52488.57 88888.00 2016-03-11 03:32:47.410 071 11819.20 182.32 52488.56 88888.00 2016-03-11 03:32:47.910 071 11819.20 182.33 52488.56 88888.00 2016-03-11 03:32:48.410 071 11819.18 182.32 52488.58 88888.00 2016-03-11 03:32:48.910 071 11819.19 182.32 52488.60 88888.00 2016-03-11 03:32:49.410 071 11819.22 182.33 52488.62 88888.00 2016-03-11 03:32:49.910 071 11819.23 182.32 52488.62 88888.00 2016-03-11 03:32:50.410 071 11819.20 182.32 52488.61 88888.00 2016-03-11 03:32:50.910 071 11819.20 182.33 52488.58 88888.00 2016-03-11 03:32:51.410 071 11819.19 182.29 52488.55 88888.00 2016-03-11 03:32:51.910 071 11819.16 182.28 52488.57 88888.00 2016-03-11 03:32:52.410 071 11819.15 182.31 52488.57 88888.00 2016-03-11 03:32:52.910 071 11819.16 182.30 52488.58 88888.00 2016-03-11 03:32:53.410 071 11819.16 182.31 52488.56 88888.00 2016-03-11 03:32:53.910 071 11819.18 182.29 52488.56 88888.00 2016-03-11 03:32:54.410 071 11819.20 182.28 52488.55 88888.00 2016-03-11 03:32:54.910 071 11819.21 182.24 52488.54 88888.00 2016-03-11 03:32:55.410 071 11819.16 182.25 52488.53 88888.00 2016-03-11 03:32:55.910 071 11819.15 182.24 52488.57 88888.00 2016-03-11 03:32:56.410 071 11819.15 182.19 52488.61 88888.00 2016-03-11 03:32:56.910 071 11819.15 182.18 52488.61 88888.00 2016-03-11 03:32:57.410 071 11819.14 182.15 52488.60 88888.00 2016-03-11 03:32:57.910 071 11819.14 182.15 52488.63 88888.00 2016-03-11 03:32:58.410 071 11819.11 182.14 52488.62 88888.00 2016-03-11 03:32:58.910 071 11819.03 182.13 52488.61 88888.00 2016-03-11 03:32:59.410 071 11819.03 182.12 52488.61 88888.00 2016-03-11 03:32:59.910 071 11819.04 182.11 52488.60 88888.00 2016-03-11 03:33:00.410 071 11819.04 182.12 52488.58 88888.00 2016-03-11 03:33:00.910 071 11819.04 182.11 52488.55 88888.00 2016-03-11 03:33:01.410 071 11819.03 182.11 52488.57 88888.00 2016-03-11 03:33:01.910 071 11819.06 182.06 52488.65 88888.00 2016-03-11 03:33:02.410 071 11819.10 182.09 52488.68 88888.00 2016-03-11 03:33:02.910 071 11819.12 182.09 52488.65 88888.00 2016-03-11 03:33:03.410 071 11819.10 182.05 52488.64 88888.00 2016-03-11 03:33:03.910 071 11819.09 182.00 52488.66 88888.00 2016-03-11 03:33:04.410 071 11819.09 181.99 52488.66 88888.00 2016-03-11 03:33:04.910 071 11819.10 182.01 52488.63 88888.00 2016-03-11 03:33:05.410 071 11819.05 182.01 52488.63 88888.00 2016-03-11 03:33:05.910 071 11819.09 182.00 52488.66 88888.00 2016-03-11 03:33:06.410 071 11819.07 182.01 52488.70 88888.00 2016-03-11 03:33:06.910 071 11819.05 182.02 52488.68 88888.00 2016-03-11 03:33:07.410 071 11818.97 181.98 52488.66 88888.00 2016-03-11 03:33:07.910 071 11818.97 181.99 52488.69 88888.00 2016-03-11 03:33:08.410 071 11818.98 181.96 52488.69 88888.00 2016-03-11 03:33:08.910 071 11818.98 181.94 52488.66 88888.00 2016-03-11 03:33:09.410 071 11818.98 181.94 52488.70 88888.00 2016-03-11 03:33:09.910 071 11818.97 181.94 52488.70 88888.00 2016-03-11 03:33:10.410 071 11818.95 181.95 52488.72 88888.00 2016-03-11 03:33:10.910 071 11818.89 181.96 52488.74 88888.00 2016-03-11 03:33:11.410 071 11818.87 181.94 52488.73 88888.00 2016-03-11 03:33:11.910 071 11818.87 181.93 52488.73 88888.00 2016-03-11 03:33:12.410 071 11818.94 181.91 52488.77 88888.00 2016-03-11 03:33:12.910 071 11818.98 181.90 52488.77 88888.00 2016-03-11 03:33:13.410 071 11818.96 181.92 52488.74 88888.00 2016-03-11 03:33:13.910 071 11818.95 181.91 52488.75 88888.00 2016-03-11 03:33:14.410 071 11818.95 181.91 52488.74 88888.00 2016-03-11 03:33:14.910 071 11818.96 181.91 52488.73 88888.00 2016-03-11 03:33:15.410 071 11818.97 181.90 52488.74 88888.00 2016-03-11 03:33:15.910 071 11818.92 181.85 52488.75 88888.00 2016-03-11 03:33:16.410 071 11818.88 181.86 52488.74 88888.00 2016-03-11 03:33:16.910 071 11818.89 181.90 52488.75 88888.00 2016-03-11 03:33:17.410 071 11818.87 181.91 52488.78 88888.00 2016-03-11 03:33:17.910 071 11818.84 181.91 52488.74 88888.00 2016-03-11 03:33:18.410 071 11818.84 181.91 52488.73 88888.00 2016-03-11 03:33:18.910 071 11818.83 181.91 52488.73 88888.00 2016-03-11 03:33:19.410 071 11818.79 181.89 52488.71 88888.00 2016-03-11 03:33:19.910 071 11818.83 181.86 52488.73 88888.00 2016-03-11 03:33:20.410 071 11818.85 181.82 52488.74 88888.00 2016-03-11 03:33:20.910 071 11818.79 181.80 52488.74 88888.00 2016-03-11 03:33:21.410 071 11818.80 181.82 52488.75 88888.00 2016-03-11 03:33:21.910 071 11818.78 181.83 52488.78 88888.00 2016-03-11 03:33:22.410 071 11818.76 181.85 52488.77 88888.00 2016-03-11 03:33:22.910 071 11818.77 181.85 52488.75 88888.00 2016-03-11 03:33:23.410 071 11818.76 181.81 52488.74 88888.00 2016-03-11 03:33:23.910 071 11818.77 181.80 52488.77 88888.00 2016-03-11 03:33:24.410 071 11818.76 181.82 52488.79 88888.00 2016-03-11 03:33:24.910 071 11818.72 181.83 52488.79 88888.00 2016-03-11 03:33:25.410 071 11818.68 181.82 52488.78 88888.00 2016-03-11 03:33:25.910 071 11818.69 181.82 52488.78 88888.00 2016-03-11 03:33:26.410 071 11818.72 181.83 52488.78 88888.00 2016-03-11 03:33:26.910 071 11818.70 181.84 52488.81 88888.00 2016-03-11 03:33:27.410 071 11818.65 181.84 52488.84 88888.00 2016-03-11 03:33:27.910 071 11818.62 181.86 52488.83 88888.00 2016-03-11 03:33:28.410 071 11818.63 181.83 52488.83 88888.00 2016-03-11 03:33:28.910 071 11818.66 181.81 52488.82 88888.00 2016-03-11 03:33:29.410 071 11818.67 181.82 52488.80 88888.00 2016-03-11 03:33:29.910 071 11818.67 181.82 52488.83 88888.00 2016-03-11 03:33:30.410 071 11818.68 181.82 52488.80 88888.00 2016-03-11 03:33:30.910 071 11818.62 181.81 52488.79 88888.00 2016-03-11 03:33:31.410 071 11818.60 181.83 52488.80 88888.00 2016-03-11 03:33:31.910 071 11818.54 181.85 52488.82 88888.00 2016-03-11 03:33:32.410 071 11818.51 181.84 52488.78 88888.00 2016-03-11 03:33:32.910 071 11818.49 181.84 52488.73 88888.00 2016-03-11 03:33:33.410 071 11818.44 181.85 52488.75 88888.00 2016-03-11 03:33:33.910 071 11818.42 181.86 52488.79 88888.00 2016-03-11 03:33:34.410 071 11818.41 181.85 52488.81 88888.00 2016-03-11 03:33:34.910 071 11818.36 181.88 52488.81 88888.00 2016-03-11 03:33:35.410 071 11818.39 181.89 52488.82 88888.00 2016-03-11 03:33:35.910 071 11818.36 181.89 52488.83 88888.00 2016-03-11 03:33:36.410 071 11818.36 181.89 52488.82 88888.00 2016-03-11 03:33:36.910 071 11818.35 181.82 52488.86 88888.00 2016-03-11 03:33:37.410 071 11818.36 181.82 52488.90 88888.00 2016-03-11 03:33:37.910 071 11818.39 181.85 52488.88 88888.00 2016-03-11 03:33:38.410 071 11818.41 181.90 52488.87 88888.00 2016-03-11 03:33:38.910 071 11818.35 181.89 52488.89 88888.00 2016-03-11 03:33:39.410 071 11818.31 181.92 52488.90 88888.00 2016-03-11 03:33:39.910 071 11818.30 181.93 52488.91 88888.00 2016-03-11 03:33:40.410 071 11818.31 181.94 52488.90 88888.00 2016-03-11 03:33:40.910 071 11818.33 181.93 52488.91 88888.00 2016-03-11 03:33:41.410 071 11818.31 181.91 52488.95 88888.00 2016-03-11 03:33:41.910 071 11818.30 181.95 52488.96 88888.00 2016-03-11 03:33:42.410 071 11818.28 182.00 52488.93 88888.00 2016-03-11 03:33:42.910 071 11818.31 182.01 52488.91 88888.00 2016-03-11 03:33:43.410 071 11818.28 182.02 52488.92 88888.00 2016-03-11 03:33:43.910 071 11818.22 182.00 52488.89 88888.00 2016-03-11 03:33:44.411 071 11818.24 181.99 52488.90 88888.00 2016-03-11 03:33:44.911 071 11818.24 181.99 52488.92 88888.00 2016-03-11 03:33:45.411 071 11818.24 182.00 52488.91 88888.00 2016-03-11 03:33:45.911 071 11818.19 181.99 52488.90 88888.00 2016-03-11 03:33:46.411 071 11818.17 181.98 52488.90 88888.00 2016-03-11 03:33:46.911 071 11818.17 182.00 52488.92 88888.00 2016-03-11 03:33:47.411 071 11818.18 182.00 52488.91 88888.00 2016-03-11 03:33:47.911 071 11818.15 182.01 52488.91 88888.00 2016-03-11 03:33:48.411 071 11818.13 182.06 52488.93 88888.00 2016-03-11 03:33:48.911 071 11818.14 182.08 52488.91 88888.00 2016-03-11 03:33:49.411 071 11818.15 182.05 52488.92 88888.00 2016-03-11 03:33:49.911 071 11818.14 182.02 52488.90 88888.00 2016-03-11 03:33:50.411 071 11818.10 182.01 52488.87 88888.00 2016-03-11 03:33:50.911 071 11818.08 182.00 52488.88 88888.00 2016-03-11 03:33:51.411 071 11818.06 182.04 52488.90 88888.00 2016-03-11 03:33:51.911 071 11818.06 182.03 52488.92 88888.00 2016-03-11 03:33:52.411 071 11818.05 182.05 52488.93 88888.00 2016-03-11 03:33:52.911 071 11818.07 182.06 52488.93 88888.00 2016-03-11 03:33:53.411 071 11818.09 182.05 52488.95 88888.00 2016-03-11 03:33:53.911 071 11818.07 182.06 52488.92 88888.00 2016-03-11 03:33:54.411 071 11818.06 182.06 52488.93 88888.00 2016-03-11 03:33:54.911 071 11818.05 182.10 52488.92 88888.00 2016-03-11 03:33:55.411 071 11818.01 182.10 52488.95 88888.00 2016-03-11 03:33:55.911 071 11818.04 182.08 52488.95 88888.00 2016-03-11 03:33:56.411 071 11818.05 182.05 52488.97 88888.00 2016-03-11 03:33:56.911 071 11817.98 182.06 52489.00 88888.00 2016-03-11 03:33:57.411 071 11817.98 182.09 52489.00 88888.00 2016-03-11 03:33:57.911 071 11817.98 182.08 52489.00 88888.00 2016-03-11 03:33:58.411 071 11818.00 182.09 52489.00 88888.00 2016-03-11 03:33:58.911 071 11818.04 182.11 52489.04 88888.00 2016-03-11 03:33:59.411 071 11818.02 182.09 52489.04 88888.00 2016-03-11 03:33:59.911 071 11818.00 182.06 52489.00 88888.00 2016-03-11 03:34:00.411 071 11817.95 182.05 52488.97 88888.00 2016-03-11 03:34:00.911 071 11817.89 182.03 52488.99 88888.00 2016-03-11 03:34:01.411 071 11817.91 182.08 52488.98 88888.00 2016-03-11 03:34:01.911 071 11817.92 182.09 52489.00 88888.00 2016-03-11 03:34:02.411 071 11817.88 182.08 52488.99 88888.00 2016-03-11 03:34:02.911 071 11817.88 182.05 52488.98 88888.00 2016-03-11 03:34:03.411 071 11817.88 182.03 52488.99 88888.00 2016-03-11 03:34:03.911 071 11817.84 182.05 52489.02 88888.00 2016-03-11 03:34:04.411 071 11817.84 182.09 52489.02 88888.00 2016-03-11 03:34:04.911 071 11817.88 182.08 52489.05 88888.00 2016-03-11 03:34:05.411 071 11817.87 182.08 52489.04 88888.00 2016-03-11 03:34:05.911 071 11817.84 182.10 52489.00 88888.00 2016-03-11 03:34:06.411 071 11817.81 182.10 52489.00 88888.00 2016-03-11 03:34:06.911 071 11817.82 182.08 52489.04 88888.00 2016-03-11 03:34:07.411 071 11817.80 182.09 52489.04 88888.00 2016-03-11 03:34:07.911 071 11817.79 182.10 52489.05 88888.00 2016-03-11 03:34:08.411 071 11817.81 182.09 52489.05 88888.00 2016-03-11 03:34:08.911 071 11817.79 182.08 52489.07 88888.00 2016-03-11 03:34:09.411 071 11817.78 182.09 52489.09 88888.00 2016-03-11 03:34:09.911 071 11817.77 182.10 52489.08 88888.00 2016-03-11 03:34:10.411 071 11817.74 182.10 52489.06 88888.00 2016-03-11 03:34:10.911 071 11817.72 182.10 52489.08 88888.00 2016-03-11 03:34:11.411 071 11817.74 182.09 52489.09 88888.00 2016-03-11 03:34:11.911 071 11817.73 182.09 52489.10 88888.00 2016-03-11 03:34:12.411 071 11817.75 182.08 52489.13 88888.00 2016-03-11 03:34:12.911 071 11817.77 182.05 52489.14 88888.00 2016-03-11 03:34:13.411 071 11817.73 182.05 52489.15 88888.00 2016-03-11 03:34:13.911 071 11817.70 182.10 52489.15 88888.00 2016-03-11 03:34:14.411 071 11817.66 182.13 52489.17 88888.00 2016-03-11 03:34:14.911 071 11817.65 182.10 52489.16 88888.00 2016-03-11 03:34:15.411 071 11817.62 182.12 52489.17 88888.00 2016-03-11 03:34:15.911 071 11817.61 182.12 52489.17 88888.00 2016-03-11 03:34:16.411 071 11817.65 182.11 52489.16 88888.00 2016-03-11 03:34:16.911 071 11817.64 182.13 52489.17 88888.00 2016-03-11 03:34:17.411 071 11817.62 182.12 52489.21 88888.00 2016-03-11 03:34:17.911 071 11817.63 182.13 52489.18 88888.00 2016-03-11 03:34:18.411 071 11817.65 182.15 52489.19 88888.00 2016-03-11 03:34:18.911 071 11817.61 182.14 52489.23 88888.00 2016-03-11 03:34:19.411 071 11817.65 182.15 52489.21 88888.00 2016-03-11 03:34:19.911 071 11817.66 182.17 52489.18 88888.00 2016-03-11 03:34:20.411 071 11817.63 182.15 52489.19 88888.00 2016-03-11 03:34:20.911 071 11817.61 182.23 52489.24 88888.00 2016-03-11 03:34:21.411 071 11817.58 182.28 52489.26 88888.00 2016-03-11 03:34:21.911 071 11817.55 182.29 52489.24 88888.00 2016-03-11 03:34:22.411 071 11817.54 182.27 52489.22 88888.00 2016-03-11 03:34:22.911 071 11817.55 182.24 52489.21 88888.00 2016-03-11 03:34:23.411 071 11817.55 182.25 52489.21 88888.00 2016-03-11 03:34:23.911 071 11817.52 182.23 52489.23 88888.00 2016-03-11 03:34:24.411 071 11817.51 182.23 52489.24 88888.00 2016-03-11 03:34:24.911 071 11817.46 182.28 52489.26 88888.00 2016-03-11 03:34:25.411 071 11817.44 182.29 52489.24 88888.00 2016-03-11 03:34:25.911 071 11817.44 182.31 52489.28 88888.00 2016-03-11 03:34:26.411 071 11817.44 182.34 52489.30 88888.00 2016-03-11 03:34:26.911 071 11817.46 182.37 52489.31 88888.00 2016-03-11 03:34:27.411 071 11817.47 182.34 52489.32 88888.00 2016-03-11 03:34:27.911 071 11817.42 182.32 52489.32 88888.00 2016-03-11 03:34:28.411 071 11817.39 182.33 52489.31 88888.00 2016-03-11 03:34:28.911 071 11817.39 182.34 52489.26 88888.00 2016-03-11 03:34:29.411 071 11817.43 182.35 52489.26 88888.00 2016-03-11 03:34:29.911 071 11817.43 182.41 52489.25 88888.00 2016-03-11 03:34:30.411 071 11817.42 182.43 52489.28 88888.00 2016-03-11 03:34:30.911 071 11817.39 182.42 52489.24 88888.00 2016-03-11 03:34:31.411 071 11817.37 182.44 52489.27 88888.00 2016-03-11 03:34:31.911 071 11817.42 182.46 52489.28 88888.00 2016-03-11 03:34:32.411 071 11817.44 182.44 52489.28 88888.00 2016-03-11 03:34:32.911 071 11817.42 182.48 52489.30 88888.00 2016-03-11 03:34:33.411 071 11817.43 182.51 52489.32 88888.00 2016-03-11 03:34:33.911 071 11817.43 182.48 52489.34 88888.00 2016-03-11 03:34:34.411 071 11817.39 182.48 52489.31 88888.00 2016-03-11 03:34:34.911 071 11817.36 182.51 52489.31 88888.00 2016-03-11 03:34:35.411 071 11817.31 182.54 52489.34 88888.00 2016-03-11 03:34:35.911 071 11817.31 182.59 52489.37 88888.00 2016-03-11 03:34:36.411 071 11817.30 182.59 52489.34 88888.00 2016-03-11 03:34:36.911 071 11817.31 182.58 52489.35 88888.00 2016-03-11 03:34:37.411 071 11817.31 182.57 52489.39 88888.00 2016-03-11 03:34:37.911 071 11817.29 182.60 52489.42 88888.00 2016-03-11 03:34:38.411 071 11817.27 182.60 52489.42 88888.00 2016-03-11 03:34:38.911 071 11817.27 182.58 52489.42 88888.00 2016-03-11 03:34:39.411 071 11817.25 182.59 52489.39 88888.00 2016-03-11 03:34:39.911 071 11817.20 182.60 52489.41 88888.00 2016-03-11 03:34:40.411 071 11817.19 182.60 52489.41 88888.00 2016-03-11 03:34:40.911 071 11817.18 182.60 52489.40 88888.00 2016-03-11 03:34:41.411 071 11817.16 182.61 52489.35 88888.00 2016-03-11 03:34:41.911 071 11817.14 182.61 52489.37 88888.00 2016-03-11 03:34:42.411 071 11817.16 182.59 52489.37 88888.00 2016-03-11 03:34:42.911 071 11817.16 182.64 52489.36 88888.00 2016-03-11 03:34:43.411 071 11817.11 182.69 52489.40 88888.00 2016-03-11 03:34:43.911 071 11817.10 182.66 52489.43 88888.00 2016-03-11 03:34:44.411 071 11817.08 182.69 52489.41 88888.00 2016-03-11 03:34:44.911 071 11817.07 182.71 52489.37 88888.00 2016-03-11 03:34:45.411 071 11817.08 182.70 52489.40 88888.00 2016-03-11 03:34:45.911 071 11817.07 182.72 52489.41 88888.00 2016-03-11 03:34:46.411 071 11817.02 182.71 52489.37 88888.00 2016-03-11 03:34:46.911 071 11816.98 182.71 52489.41 88888.00 2016-03-11 03:34:47.411 071 11816.98 182.70 52489.42 88888.00 2016-03-11 03:34:47.911 071 11816.95 182.69 52489.41 88888.00 2016-03-11 03:34:48.411 071 11816.95 182.71 52489.45 88888.00 2016-03-11 03:34:48.911 071 11816.98 182.73 52489.46 88888.00 2016-03-11 03:34:49.411 071 11816.98 182.70 52489.46 88888.00 2016-03-11 03:34:49.911 071 11816.98 182.70 52489.44 88888.00 2016-03-11 03:34:50.411 071 11816.95 182.72 52489.42 88888.00 2016-03-11 03:34:50.911 071 11816.91 182.76 52489.42 88888.00 2016-03-11 03:34:51.411 071 11816.92 182.80 52489.44 88888.00 2016-03-11 03:34:51.911 071 11816.90 182.79 52489.43 88888.00 2016-03-11 03:34:52.411 071 11816.90 182.78 52489.42 88888.00 2016-03-11 03:34:52.911 071 11816.87 182.81 52489.40 88888.00 2016-03-11 03:34:53.411 071 11816.84 182.80 52489.39 88888.00 2016-03-11 03:34:53.911 071 11816.83 182.79 52489.40 88888.00 2016-03-11 03:34:54.411 071 11816.78 182.78 52489.45 88888.00 2016-03-11 03:34:54.911 071 11816.73 182.80 52489.42 88888.00 2016-03-11 03:34:55.411 071 11816.74 182.80 52489.42 88888.00 2016-03-11 03:34:55.911 071 11816.72 182.82 52489.45 88888.00 2016-03-11 03:34:56.411 071 11816.72 182.83 52489.46 88888.00 2016-03-11 03:34:56.911 071 11816.70 182.85 52489.46 88888.00 2016-03-11 03:34:57.411 071 11816.72 182.86 52489.45 88888.00 2016-03-11 03:34:57.911 071 11816.70 182.82 52489.46 88888.00 2016-03-11 03:34:58.411 071 11816.69 182.82 52489.48 88888.00 2016-03-11 03:34:58.911 071 11816.64 182.89 52489.46 88888.00 2016-03-11 03:34:59.411 071 11816.63 182.92 52489.48 88888.00 2016-03-11 03:34:59.911 071 11816.60 182.90 52489.46 88888.00 2016-03-11 03:35:00.411 071 11816.59 182.90 52489.49 88888.00 2016-03-11 03:35:00.911 071 11816.53 182.89 52489.53 88888.00 2016-03-11 03:35:01.411 071 11816.47 182.88 52489.55 88888.00 2016-03-11 03:35:01.911 071 11816.50 182.90 52489.55 88888.00 2016-03-11 03:35:02.411 071 11816.48 182.87 52489.55 88888.00 2016-03-11 03:35:02.911 071 11816.42 182.90 52489.58 88888.00 2016-03-11 03:35:03.411 071 11816.40 182.90 52489.57 88888.00 2016-03-11 03:35:03.911 071 11816.39 182.89 52489.52 88888.00 2016-03-11 03:35:04.411 071 11816.37 182.90 52489.53 88888.00 2016-03-11 03:35:04.911 071 11816.32 182.88 52489.52 88888.00 2016-03-11 03:35:05.411 071 11816.34 182.85 52489.51 88888.00 2016-03-11 03:35:05.911 071 11816.35 182.89 52489.50 88888.00 2016-03-11 03:35:06.411 071 11816.35 182.88 52489.50 88888.00 2016-03-11 03:35:06.911 071 11816.38 182.88 52489.52 88888.00 2016-03-11 03:35:07.411 071 11816.34 182.89 52489.51 88888.00 2016-03-11 03:35:07.911 071 11816.34 182.92 52489.51 88888.00 2016-03-11 03:35:08.411 071 11816.32 182.92 52489.51 88888.00 2016-03-11 03:35:08.911 071 11816.29 182.91 52489.52 88888.00 2016-03-11 03:35:09.411 071 11816.28 182.95 52489.48 88888.00 2016-03-11 03:35:09.911 071 11816.30 182.95 52489.48 88888.00 2016-03-11 03:35:10.411 071 11816.28 182.92 52489.51 88888.00 2016-03-11 03:35:10.911 071 11816.24 182.93 52489.52 88888.00 2016-03-11 03:35:11.411 071 11816.21 182.97 52489.52 88888.00 2016-03-11 03:35:11.911 071 11816.24 182.95 52489.52 88888.00 2016-03-11 03:35:12.411 071 11816.25 182.92 52489.50 88888.00 2016-03-11 03:35:12.911 071 11816.22 182.97 52489.50 88888.00 2016-03-11 03:35:13.411 071 11816.21 182.97 52489.52 88888.00 2016-03-11 03:35:13.911 071 11816.19 182.93 52489.54 88888.00 2016-03-11 03:35:14.411 071 11816.17 182.97 52489.53 88888.00 2016-03-11 03:35:14.911 071 11816.19 182.96 52489.54 88888.00 2016-03-11 03:35:15.411 071 11816.11 182.97 52489.55 88888.00 2016-03-11 03:35:15.911 071 11816.07 182.99 52489.55 88888.00 2016-03-11 03:35:16.411 071 11816.07 182.98 52489.58 88888.00 2016-03-11 03:35:16.911 071 11816.05 182.97 52489.60 88888.00 2016-03-11 03:35:17.411 071 11816.06 182.97 52489.59 88888.00 2016-03-11 03:35:17.911 071 11816.06 183.00 52489.59 88888.00 2016-03-11 03:35:18.411 071 11816.04 182.98 52489.57 88888.00 2016-03-11 03:35:18.911 071 11816.02 182.96 52489.54 88888.00 2016-03-11 03:35:19.411 071 11815.99 182.96 52489.54 88888.00 2016-03-11 03:35:19.911 071 11815.98 183.00 52489.60 88888.00 2016-03-11 03:35:20.411 071 11815.95 183.03 52489.62 88888.00 2016-03-11 03:35:20.911 071 11815.90 183.06 52489.62 88888.00 2016-03-11 03:35:21.411 071 11815.90 183.06 52489.61 88888.00 2016-03-11 03:35:21.911 071 11815.89 183.06 52489.57 88888.00 2016-03-11 03:35:22.411 071 11815.87 183.06 52489.53 88888.00 2016-03-11 03:35:22.911 071 11815.87 183.03 52489.54 88888.00 2016-03-11 03:35:23.411 071 11815.82 183.03 52489.55 88888.00 2016-03-11 03:35:23.911 071 11815.78 183.01 52489.58 88888.00 2016-03-11 03:35:24.411 071 11815.80 182.98 52489.61 88888.00 2016-03-11 03:35:24.911 071 11815.77 182.99 52489.63 88888.00 2016-03-11 03:35:25.411 071 11815.76 183.03 52489.65 88888.00 2016-03-11 03:35:25.911 071 11815.71 183.03 52489.68 88888.00 2016-03-11 03:35:26.411 071 11815.65 183.02 52489.69 88888.00 2016-03-11 03:35:26.911 071 11815.65 183.03 52489.65 88888.00 2016-03-11 03:35:27.411 071 11815.64 183.02 52489.66 88888.00 2016-03-11 03:35:27.911 071 11815.68 183.05 52489.68 88888.00 2016-03-11 03:35:28.411 071 11815.70 183.08 52489.70 88888.00 2016-03-11 03:35:28.911 071 11815.69 183.07 52489.69 88888.00 2016-03-11 03:35:29.411 071 11815.64 183.06 52489.66 88888.00 2016-03-11 03:35:29.911 071 11815.62 183.08 52489.61 88888.00 2016-03-11 03:35:30.411 071 11815.63 183.11 52489.57 88888.00 2016-03-11 03:35:30.911 071 11815.61 183.12 52489.57 88888.00 2016-03-11 03:35:31.411 071 11815.56 183.08 52489.60 88888.00 2016-03-11 03:35:31.911 071 11815.52 183.14 52489.61 88888.00 2016-03-11 03:35:32.411 071 11815.52 183.18 52489.61 88888.00 2016-03-11 03:35:32.911 071 11815.51 183.19 52489.61 88888.00 2016-03-11 03:35:33.411 071 11815.49 183.22 52489.61 88888.00 2016-03-11 03:35:33.911 071 11815.46 183.25 52489.66 88888.00 2016-03-11 03:35:34.411 071 11815.42 183.25 52489.68 88888.00 2016-03-11 03:35:34.911 071 11815.44 183.22 52489.63 88888.00 2016-03-11 03:35:35.411 071 11815.43 183.21 52489.62 88888.00 2016-03-11 03:35:35.911 071 11815.40 183.25 52489.63 88888.00 2016-03-11 03:35:36.411 071 11815.35 183.24 52489.66 88888.00 2016-03-11 03:35:36.911 071 11815.36 183.24 52489.63 88888.00 2016-03-11 03:35:37.411 071 11815.41 183.21 52489.68 88888.00 2016-03-11 03:35:37.911 071 11815.37 183.19 52489.70 88888.00 2016-03-11 03:35:38.411 071 11815.34 183.19 52489.69 88888.00 2016-03-11 03:35:38.911 071 11815.35 183.21 52489.68 88888.00 2016-03-11 03:35:39.411 071 11815.33 183.19 52489.70 88888.00 2016-03-11 03:35:39.911 071 11815.33 183.20 52489.72 88888.00 2016-03-11 03:35:40.411 071 11815.32 183.22 52489.72 88888.00 2016-03-11 03:35:40.911 071 11815.32 183.22 52489.76 88888.00 2016-03-11 03:35:41.411 071 11815.33 183.27 52489.80 88888.00 2016-03-11 03:35:41.911 071 11815.34 183.27 52489.78 88888.00 2016-03-11 03:35:42.411 071 11815.35 183.28 52489.83 88888.00 2016-03-11 03:35:42.911 071 11815.28 183.25 52489.85 88888.00 2016-03-11 03:35:43.411 071 11815.25 183.27 52489.85 88888.00 2016-03-11 03:35:43.911 071 11815.26 183.27 52489.79 88888.00 2016-03-11 03:35:44.411 071 11815.21 183.27 52489.81 88888.00 2016-03-11 03:35:44.911 071 11815.21 183.32 52489.85 88888.00 2016-03-11 03:35:45.411 071 11815.19 183.32 52489.85 88888.00 2016-03-11 03:35:45.911 071 11815.18 183.32 52489.86 88888.00 2016-03-11 03:35:46.411 071 11815.20 183.36 52489.84 88888.00 2016-03-11 03:35:46.911 071 11815.23 183.38 52489.83 88888.00 2016-03-11 03:35:47.411 071 11815.20 183.41 52489.84 88888.00 2016-03-11 03:35:47.911 071 11815.17 183.43 52489.83 88888.00 2016-03-11 03:35:48.411 071 11815.14 183.43 52489.83 88888.00 2016-03-11 03:35:48.911 071 11815.12 183.41 52489.83 88888.00 2016-03-11 03:35:49.411 071 11815.12 183.41 52489.84 88888.00 2016-03-11 03:35:49.911 071 11815.17 183.41 52489.84 88888.00 2016-03-11 03:35:50.411 071 11815.17 183.41 52489.84 88888.00 2016-03-11 03:35:50.911 071 11815.16 183.45 52489.86 88888.00 2016-03-11 03:35:51.411 071 11815.18 183.46 52489.93 88888.00 2016-03-11 03:35:51.911 071 11815.20 183.47 52489.95 88888.00 2016-03-11 03:35:52.411 071 11815.17 183.50 52489.92 88888.00 2016-03-11 03:35:52.911 071 11815.12 183.50 52489.89 88888.00 2016-03-11 03:35:53.411 071 11815.10 183.50 52489.89 88888.00 2016-03-11 03:35:53.911 071 11815.17 183.55 52489.90 88888.00 2016-03-11 03:35:54.411 071 11815.18 183.56 52489.90 88888.00 2016-03-11 03:35:54.911 071 11815.16 183.56 52489.95 88888.00 2016-03-11 03:35:55.411 071 11815.17 183.57 52489.96 88888.00 2016-03-11 03:35:55.911 071 11815.18 183.58 52489.95 88888.00 2016-03-11 03:35:56.411 071 11815.15 183.57 52489.90 88888.00 2016-03-11 03:35:56.911 071 11815.12 183.58 52489.92 88888.00 2016-03-11 03:35:57.411 071 11815.12 183.55 52489.96 88888.00 2016-03-11 03:35:57.911 071 11815.14 183.58 52489.96 88888.00 2016-03-11 03:35:58.411 071 11815.15 183.60 52489.95 88888.00 2016-03-11 03:35:58.911 071 11815.11 183.64 52489.96 88888.00 2016-03-11 03:35:59.411 071 11815.08 183.64 52489.96 88888.00 2016-03-11 03:35:59.911 071 11815.07 183.68 52489.95 88888.00 2016-03-11 03:36:00.411 071 11815.05 183.69 52489.96 88888.00 2016-03-11 03:36:00.911 071 11815.05 183.69 52489.94 88888.00 2016-03-11 03:36:01.411 071 11815.03 183.72 52489.90 88888.00 2016-03-11 03:36:01.911 071 11815.03 183.73 52489.89 88888.00 2016-03-11 03:36:02.411 071 11815.00 183.74 52489.94 88888.00 2016-03-11 03:36:02.911 071 11814.98 183.73 52489.96 88888.00 2016-03-11 03:36:03.411 071 11814.98 183.74 52489.98 88888.00 2016-03-11 03:36:03.911 071 11814.95 183.75 52490.04 88888.00 2016-03-11 03:36:04.411 071 11814.94 183.79 52490.06 88888.00 2016-03-11 03:36:04.911 071 11814.91 183.78 52490.09 88888.00 2016-03-11 03:36:05.411 071 11814.92 183.79 52490.13 88888.00 2016-03-11 03:36:05.911 071 11814.93 183.84 52490.12 88888.00 2016-03-11 03:36:06.411 071 11814.93 183.85 52490.12 88888.00 2016-03-11 03:36:06.911 071 11814.93 183.86 52490.09 88888.00 2016-03-11 03:36:07.411 071 11814.93 183.89 52490.07 88888.00 2016-03-11 03:36:07.911 071 11814.91 183.90 52490.10 88888.00 2016-03-11 03:36:08.411 071 11814.95 183.92 52490.07 88888.00 2016-03-11 03:36:08.911 071 11814.97 183.90 52490.06 88888.00 2016-03-11 03:36:09.411 071 11814.94 183.93 52490.05 88888.00 2016-03-11 03:36:09.911 071 11814.90 183.87 52490.11 88888.00 2016-03-11 03:36:10.411 071 11814.93 183.83 52490.13 88888.00 2016-03-11 03:36:10.911 071 11814.95 183.79 52490.13 88888.00 2016-03-11 03:36:11.411 071 11814.90 183.83 52490.13 88888.00 2016-03-11 03:36:11.911 071 11814.85 183.88 52490.16 88888.00 2016-03-11 03:36:12.411 071 11814.83 183.93 52490.15 88888.00 2016-03-11 03:36:12.911 071 11814.81 183.95 52490.14 88888.00 2016-03-11 03:36:13.411 071 11814.85 183.95 52490.19 88888.00 2016-03-11 03:36:13.911 071 11814.88 183.96 52490.22 88888.00 2016-03-11 03:36:14.411 071 11814.84 183.96 52490.20 88888.00 2016-03-11 03:36:14.911 071 11814.80 183.97 52490.21 88888.00 2016-03-11 03:36:15.411 071 11814.83 183.98 52490.24 88888.00 2016-03-11 03:36:15.911 071 11814.84 184.00 52490.23 88888.00 2016-03-11 03:36:16.411 071 11814.83 184.02 52490.21 88888.00 2016-03-11 03:36:16.911 071 11814.82 183.99 52490.23 88888.00 2016-03-11 03:36:17.411 071 11814.81 183.99 52490.27 88888.00 2016-03-11 03:36:17.911 071 11814.82 184.02 52490.24 88888.00 2016-03-11 03:36:18.411 071 11814.81 184.02 52490.24 88888.00 2016-03-11 03:36:18.911 071 11814.76 184.03 52490.28 88888.00 2016-03-11 03:36:19.411 071 11814.73 184.05 52490.28 88888.00 2016-03-11 03:36:19.911 071 11814.72 184.06 52490.27 88888.00 2016-03-11 03:36:20.411 071 11814.72 184.07 52490.27 88888.00 2016-03-11 03:36:20.911 071 11814.72 184.06 52490.28 88888.00 2016-03-11 03:36:21.411 071 11814.74 184.05 52490.32 88888.00 2016-03-11 03:36:21.911 071 11814.76 184.00 52490.31 88888.00 2016-03-11 03:36:22.411 071 11814.76 184.00 52490.33 88888.00 2016-03-11 03:36:22.911 071 11814.74 184.00 52490.41 88888.00 2016-03-11 03:36:23.411 071 11814.72 183.99 52490.43 88888.00 2016-03-11 03:36:23.911 071 11814.72 184.03 52490.45 88888.00 2016-03-11 03:36:24.411 071 11814.72 184.04 52490.47 88888.00 2016-03-11 03:36:24.911 071 11814.68 184.05 52490.48 88888.00 2016-03-11 03:36:25.411 071 11814.70 184.06 52490.48 88888.00 2016-03-11 03:36:25.911 071 11814.64 184.07 52490.45 88888.00 2016-03-11 03:36:26.411 071 11814.63 184.09 52490.45 88888.00 2016-03-11 03:36:26.911 071 11814.66 184.12 52490.46 88888.00 2016-03-11 03:36:27.411 071 11814.66 184.09 52490.47 88888.00 2016-03-11 03:36:27.911 071 11814.63 184.06 52490.47 88888.00 2016-03-11 03:36:28.411 071 11814.62 184.06 52490.49 88888.00 2016-03-11 03:36:28.911 071 11814.62 184.05 52490.50 88888.00 2016-03-11 03:36:29.412 071 11814.64 184.06 52490.54 88888.00 2016-03-11 03:36:29.912 071 11814.65 184.08 52490.55 88888.00 2016-03-11 03:36:30.412 071 11814.60 184.08 52490.53 88888.00 2016-03-11 03:36:30.912 071 11814.58 184.12 52490.54 88888.00 2016-03-11 03:36:31.412 071 11814.58 184.12 52490.55 88888.00 2016-03-11 03:36:31.912 071 11814.57 184.12 52490.55 88888.00 2016-03-11 03:36:32.412 071 11814.57 184.11 52490.59 88888.00 2016-03-11 03:36:32.912 071 11814.58 184.12 52490.58 88888.00 2016-03-11 03:36:33.412 071 11814.60 184.14 52490.58 88888.00 2016-03-11 03:36:33.912 071 11814.59 184.09 52490.55 88888.00 2016-03-11 03:36:34.412 071 11814.56 184.13 52490.54 88888.00 2016-03-11 03:36:34.912 071 11814.55 184.14 52490.56 88888.00 2016-03-11 03:36:35.412 071 11814.56 184.18 52490.62 88888.00 2016-03-11 03:36:35.912 071 11814.57 184.18 52490.64 88888.00 2016-03-11 03:36:36.412 071 11814.54 184.18 52490.64 88888.00 2016-03-11 03:36:36.912 071 11814.54 184.18 52490.65 88888.00 2016-03-11 03:36:37.412 071 11814.53 184.21 52490.66 88888.00 2016-03-11 03:36:37.912 071 11814.54 184.23 52490.65 88888.00 2016-03-11 03:36:38.412 071 11814.53 184.24 52490.66 88888.00 2016-03-11 03:36:38.912 071 11814.51 184.27 52490.69 88888.00 2016-03-11 03:36:39.412 071 11814.48 184.24 52490.72 88888.00 2016-03-11 03:36:39.912 071 11814.50 184.19 52490.72 88888.00 2016-03-11 03:36:40.412 071 11814.48 184.19 52490.73 88888.00 2016-03-11 03:36:40.912 071 11814.46 184.22 52490.74 88888.00 2016-03-11 03:36:41.412 071 11814.45 184.22 52490.73 88888.00 2016-03-11 03:36:41.912 071 11814.46 184.25 52490.76 88888.00 2016-03-11 03:36:42.412 071 11814.48 184.31 52490.76 88888.00 2016-03-11 03:36:42.912 071 11814.45 184.31 52490.77 88888.00 2016-03-11 03:36:43.412 071 11814.47 184.29 52490.76 88888.00 2016-03-11 03:36:43.912 071 11814.44 184.26 52490.80 88888.00 2016-03-11 03:36:44.412 071 11814.42 184.29 52490.78 88888.00 2016-03-11 03:36:44.912 071 11814.38 184.27 52490.77 88888.00 2016-03-11 03:36:45.412 071 11814.40 184.27 52490.75 88888.00 2016-03-11 03:36:45.912 071 11814.37 184.27 52490.76 88888.00 2016-03-11 03:36:46.412 071 11814.35 184.25 52490.78 88888.00 2016-03-11 03:36:46.912 071 11814.36 184.29 52490.81 88888.00 2016-03-11 03:36:47.412 071 11814.36 184.32 52490.84 88888.00 2016-03-11 03:36:47.912 071 11814.36 184.29 52490.86 88888.00 2016-03-11 03:36:48.412 071 11814.38 184.33 52490.87 88888.00 2016-03-11 03:36:48.912 071 11814.41 184.31 52490.90 88888.00 2016-03-11 03:36:49.412 071 11814.42 184.29 52490.93 88888.00 2016-03-11 03:36:49.912 071 11814.39 184.31 52490.92 88888.00 2016-03-11 03:36:50.412 071 11814.40 184.35 52490.92 88888.00 2016-03-11 03:36:50.912 071 11814.38 184.37 52490.92 88888.00 2016-03-11 03:36:51.412 071 11814.39 184.32 52490.99 88888.00 2016-03-11 03:36:51.912 071 11814.36 184.28 52491.07 88888.00 2016-03-11 03:36:52.412 071 11814.35 184.26 52491.04 88888.00 2016-03-11 03:36:52.912 071 11814.37 184.29 52491.04 88888.00 2016-03-11 03:36:53.412 071 11814.37 184.35 52491.04 88888.00 2016-03-11 03:36:53.912 071 11814.38 184.35 52491.04 88888.00 2016-03-11 03:36:54.412 071 11814.36 184.35 52491.06 88888.00 2016-03-11 03:36:54.912 071 11814.36 184.35 52491.07 88888.00 2016-03-11 03:36:55.412 071 11814.32 184.32 52491.08 88888.00 2016-03-11 03:36:55.912 071 11814.29 184.35 52491.13 88888.00 2016-03-11 03:36:56.412 071 11814.28 184.38 52491.12 88888.00 2016-03-11 03:36:56.912 071 11814.28 184.41 52491.09 88888.00 2016-03-11 03:36:57.412 071 11814.32 184.41 52491.08 88888.00 2016-03-11 03:36:57.912 071 11814.31 184.41 52491.10 88888.00 2016-03-11 03:36:58.412 071 11814.26 184.43 52491.15 88888.00 2016-03-11 03:36:58.912 071 11814.26 184.44 52491.16 88888.00 2016-03-11 03:36:59.412 071 11814.19 184.43 52491.17 88888.00 2016-03-11 03:36:59.912 071 11814.19 184.45 52491.22 88888.00 2016-03-11 03:37:00.412 071 11814.20 184.46 52491.21 88888.00 2016-03-11 03:37:00.912 071 11814.20 184.46 52491.21 88888.00 2016-03-11 03:37:01.412 071 11814.18 184.44 52491.24 88888.00 2016-03-11 03:37:01.912 071 11814.15 184.44 52491.24 88888.00 2016-03-11 03:37:02.412 071 11814.19 184.48 52491.22 88888.00 2016-03-11 03:37:02.912 071 11814.19 184.48 52491.20 88888.00 2016-03-11 03:37:03.412 071 11814.21 184.50 52491.21 88888.00 2016-03-11 03:37:03.912 071 11814.24 184.50 52491.24 88888.00 2016-03-11 03:37:04.412 071 11814.21 184.51 52491.25 88888.00 2016-03-11 03:37:04.912 071 11814.18 184.51 52491.27 88888.00 2016-03-11 03:37:05.412 071 11814.18 184.53 52491.28 88888.00 2016-03-11 03:37:05.912 071 11814.18 184.55 52491.30 88888.00 2016-03-11 03:37:06.412 071 11814.15 184.61 52491.34 88888.00 2016-03-11 03:37:06.912 071 11814.11 184.62 52491.36 88888.00 2016-03-11 03:37:07.412 071 11814.09 184.58 52491.34 88888.00 2016-03-11 03:37:07.912 071 11814.07 184.56 52491.36 88888.00 2016-03-11 03:37:08.412 071 11814.09 184.58 52491.39 88888.00 2016-03-11 03:37:08.912 071 11814.11 184.62 52491.44 88888.00 2016-03-11 03:37:09.412 071 11814.12 184.63 52491.39 88888.00 2016-03-11 03:37:09.912 071 11814.09 184.66 52491.42 88888.00 2016-03-11 03:37:10.412 071 11814.06 184.70 52491.44 88888.00 2016-03-11 03:37:10.912 071 11814.05 184.76 52491.40 88888.00 2016-03-11 03:37:11.412 071 11814.09 184.77 52491.39 88888.00 2016-03-11 03:37:11.912 071 11814.02 184.77 52491.42 88888.00 2016-03-11 03:37:12.412 071 11814.00 184.81 52491.44 88888.00 2016-03-11 03:37:12.912 071 11814.02 184.79 52491.44 88888.00 2016-03-11 03:37:13.412 071 11814.03 184.76 52491.45 88888.00 2016-03-11 03:37:13.912 071 11814.01 184.80 52491.43 88888.00 2016-03-11 03:37:14.412 071 11813.98 184.82 52491.45 88888.00 2016-03-11 03:37:14.912 071 11813.96 184.84 52491.52 88888.00 2016-03-11 03:37:15.412 071 11813.94 184.85 52491.52 88888.00 2016-03-11 03:37:15.912 071 11813.95 184.85 52491.52 88888.00 2016-03-11 03:37:16.412 071 11813.98 184.87 52491.55 88888.00 2016-03-11 03:37:16.912 071 11813.96 184.89 52491.50 88888.00 2016-03-11 03:37:17.412 071 11813.88 184.89 52491.51 88888.00 2016-03-11 03:37:17.912 071 11813.89 184.89 52491.54 88888.00 2016-03-11 03:37:18.412 071 11813.87 184.93 52491.54 88888.00 2016-03-11 03:37:18.912 071 11813.85 184.94 52491.56 88888.00 2016-03-11 03:37:19.412 071 11813.85 184.95 52491.57 88888.00 2016-03-11 03:37:19.912 071 11813.86 184.99 52491.55 88888.00 2016-03-11 03:37:20.412 071 11813.92 185.02 52491.59 88888.00 2016-03-11 03:37:20.912 071 11813.86 185.05 52491.55 88888.00 2016-03-11 03:37:21.412 071 11813.87 185.05 52491.54 88888.00 2016-03-11 03:37:21.912 071 11813.85 185.09 52491.55 88888.00 2016-03-11 03:37:22.412 071 11813.84 185.12 52491.59 88888.00 2016-03-11 03:37:22.912 071 11813.84 185.10 52491.62 88888.00 2016-03-11 03:37:23.412 071 11813.79 185.10 52491.66 88888.00 2016-03-11 03:37:23.912 071 11813.79 185.13 52491.64 88888.00 2016-03-11 03:37:24.412 071 11813.76 185.16 52491.65 88888.00 2016-03-11 03:37:24.912 071 11813.76 185.22 52491.64 88888.00 2016-03-11 03:37:25.412 071 11813.80 185.23 52491.65 88888.00 2016-03-11 03:37:25.912 071 11813.77 185.25 52491.64 88888.00 2016-03-11 03:37:26.412 071 11813.79 185.30 52491.69 88888.00 2016-03-11 03:37:26.912 071 11813.79 185.29 52491.71 88888.00 2016-03-11 03:37:27.412 071 11813.78 185.29 52491.71 88888.00 2016-03-11 03:37:27.912 071 11813.79 185.30 52491.72 88888.00 2016-03-11 03:37:28.412 071 11813.80 185.30 52491.79 88888.00 2016-03-11 03:37:28.912 071 11813.79 185.31 52491.82 88888.00 2016-03-11 03:37:29.412 071 11813.77 185.32 52491.78 88888.00 2016-03-11 03:37:29.912 071 11813.79 185.31 52491.75 88888.00 2016-03-11 03:37:30.412 071 11813.78 185.34 52491.77 88888.00 2016-03-11 03:37:30.912 071 11813.76 185.40 52491.81 88888.00 2016-03-11 03:37:31.412 071 11813.74 185.41 52491.78 88888.00 2016-03-11 03:37:31.912 071 11813.76 185.44 52491.77 88888.00 2016-03-11 03:37:32.412 071 11813.77 185.44 52491.77 88888.00 2016-03-11 03:37:32.912 071 11813.74 185.47 52491.80 88888.00 2016-03-11 03:37:33.412 071 11813.77 185.48 52491.81 88888.00 2016-03-11 03:37:33.912 071 11813.78 185.48 52491.79 88888.00 2016-03-11 03:37:34.412 071 11813.78 185.51 52491.79 88888.00 2016-03-11 03:37:34.912 071 11813.75 185.50 52491.86 88888.00 2016-03-11 03:37:35.412 071 11813.76 185.49 52491.88 88888.00 2016-03-11 03:37:35.912 071 11813.79 185.55 52491.88 88888.00 2016-03-11 03:37:36.412 071 11813.79 185.58 52491.89 88888.00 2016-03-11 03:37:36.912 071 11813.79 185.64 52491.89 88888.00 2016-03-11 03:37:37.412 071 11813.80 185.68 52491.95 88888.00 2016-03-11 03:37:37.912 071 11813.79 185.66 52491.96 88888.00 2016-03-11 03:37:38.412 071 11813.79 185.67 52491.95 88888.00 2016-03-11 03:37:38.912 071 11813.83 185.71 52491.91 88888.00 2016-03-11 03:37:39.412 071 11813.79 185.70 52491.94 88888.00 2016-03-11 03:37:39.912 071 11813.79 185.73 52491.96 88888.00 2016-03-11 03:37:40.412 071 11813.79 185.76 52491.95 88888.00 2016-03-11 03:37:40.912 071 11813.79 185.73 52491.95 88888.00 2016-03-11 03:37:41.412 071 11813.74 185.78 52491.97 88888.00 2016-03-11 03:37:41.912 071 11813.68 185.78 52491.98 88888.00 2016-03-11 03:37:42.412 071 11813.70 185.77 52491.97 88888.00 2016-03-11 03:37:42.912 071 11813.74 185.77 52491.95 88888.00 2016-03-11 03:37:43.412 071 11813.74 185.82 52491.95 88888.00 2016-03-11 03:37:43.912 071 11813.72 185.81 52491.96 88888.00 2016-03-11 03:37:44.412 071 11813.72 185.84 52491.98 88888.00 2016-03-11 03:37:44.912 071 11813.69 185.92 52492.03 88888.00 2016-03-11 03:37:45.412 071 11813.71 185.92 52492.01 88888.00 2016-03-11 03:37:45.912 071 11813.72 185.90 52492.01 88888.00 2016-03-11 03:37:46.412 071 11813.70 185.93 52492.06 88888.00 2016-03-11 03:37:46.912 071 11813.69 185.97 52492.08 88888.00 2016-03-11 03:37:47.412 071 11813.69 185.98 52492.07 88888.00 2016-03-11 03:37:47.912 071 11813.66 185.99 52492.05 88888.00 2016-03-11 03:37:48.412 071 11813.66 186.00 52492.07 88888.00 2016-03-11 03:37:48.912 071 11813.61 185.99 52492.10 88888.00 2016-03-11 03:37:49.412 071 11813.59 186.01 52492.13 88888.00 2016-03-11 03:37:49.912 071 11813.60 186.03 52492.12 88888.00 2016-03-11 03:37:50.412 071 11813.57 186.03 52492.08 88888.00 2016-03-11 03:37:50.912 071 11813.57 186.07 52492.07 88888.00 2016-03-11 03:37:51.412 071 11813.58 186.11 52492.08 88888.00 2016-03-11 03:37:51.912 071 11813.58 186.12 52492.10 88888.00 2016-03-11 03:37:52.412 071 11813.59 186.12 52492.12 88888.00 2016-03-11 03:37:52.912 071 11813.54 186.15 52492.09 88888.00 2016-03-11 03:37:53.412 071 11813.52 186.13 52492.07 88888.00 2016-03-11 03:37:53.912 071 11813.51 186.17 52492.10 88888.00 2016-03-11 03:37:54.412 071 11813.48 186.19 52492.14 88888.00 2016-03-11 03:37:54.912 071 11813.48 186.19 52492.16 88888.00 2016-03-11 03:37:55.412 071 11813.48 186.18 52492.19 88888.00 2016-03-11 03:37:55.912 071 11813.45 186.19 52492.22 88888.00 2016-03-11 03:37:56.412 071 11813.45 186.21 52492.17 88888.00 2016-03-11 03:37:56.912 071 11813.42 186.19 52492.17 88888.00 2016-03-11 03:37:57.412 071 11813.45 186.16 52492.17 88888.00 2016-03-11 03:37:57.912 071 11813.48 186.18 52492.17 88888.00 2016-03-11 03:37:58.412 071 11813.45 186.20 52492.23 88888.00 2016-03-11 03:37:58.912 071 11813.45 186.22 52492.23 88888.00 2016-03-11 03:37:59.412 071 11813.44 186.26 52492.22 88888.00 2016-03-11 03:37:59.912 071 11813.37 186.26 52492.24 88888.00 2016-03-11 03:38:00.412 071 11813.34 186.26 52492.22 88888.00 2016-03-11 03:38:00.912 071 11813.39 186.25 52492.21 88888.00 2016-03-11 03:38:01.412 071 11813.39 186.26 52492.18 88888.00 2016-03-11 03:38:01.912 071 11813.39 186.28 52492.21 88888.00 2016-03-11 03:38:02.412 071 11813.36 186.30 52492.23 88888.00 2016-03-11 03:38:02.912 071 11813.40 186.31 52492.23 88888.00 2016-03-11 03:38:03.412 071 11813.36 186.34 52492.22 88888.00 2016-03-11 03:38:03.912 071 11813.35 186.31 52492.19 88888.00 2016-03-11 03:38:04.412 071 11813.35 186.31 52492.21 88888.00 2016-03-11 03:38:04.912 071 11813.31 186.37 52492.23 88888.00 2016-03-11 03:38:05.412 071 11813.27 186.39 52492.24 88888.00 2016-03-11 03:38:05.912 071 11813.26 186.40 52492.23 88888.00 2016-03-11 03:38:06.412 071 11813.27 186.37 52492.24 88888.00 2016-03-11 03:38:06.912 071 11813.24 186.39 52492.26 88888.00 2016-03-11 03:38:07.412 071 11813.24 186.41 52492.22 88888.00 2016-03-11 03:38:07.912 071 11813.23 186.42 52492.23 88888.00 2016-03-11 03:38:08.412 071 11813.22 186.44 52492.23 88888.00 2016-03-11 03:38:08.912 071 11813.24 186.42 52492.23 88888.00 2016-03-11 03:38:09.412 071 11813.22 186.40 52492.24 88888.00 2016-03-11 03:38:09.912 071 11813.19 186.40 52492.26 88888.00 2016-03-11 03:38:10.412 071 11813.17 186.38 52492.26 88888.00 2016-03-11 03:38:10.912 071 11813.14 186.44 52492.26 88888.00 2016-03-11 03:38:11.412 071 11813.08 186.46 52492.27 88888.00 2016-03-11 03:38:11.912 071 11813.08 186.49 52492.30 88888.00 2016-03-11 03:38:12.412 071 11813.08 186.53 52492.27 88888.00 2016-03-11 03:38:12.912 071 11813.06 186.54 52492.26 88888.00 2016-03-11 03:38:13.412 071 11813.07 186.56 52492.26 88888.00 2016-03-11 03:38:13.912 071 11813.05 186.58 52492.28 88888.00 2016-03-11 03:38:14.412 071 11813.01 186.60 52492.34 88888.00 2016-03-11 03:38:14.912 071 11813.01 186.64 52492.33 88888.00 2016-03-11 03:38:15.412 071 11813.05 186.64 52492.30 88888.00 2016-03-11 03:38:15.912 071 11813.02 186.63 52492.31 88888.00 2016-03-11 03:38:16.412 071 11813.01 186.64 52492.34 88888.00 2016-03-11 03:38:16.912 071 11812.97 186.67 52492.33 88888.00 2016-03-11 03:38:17.412 071 11812.99 186.68 52492.34 88888.00 2016-03-11 03:38:17.912 071 11812.99 186.69 52492.39 88888.00 2016-03-11 03:38:18.412 071 11812.99 186.67 52492.39 88888.00 2016-03-11 03:38:18.912 071 11812.99 186.73 52492.40 88888.00 2016-03-11 03:38:19.412 071 11812.98 186.75 52492.35 88888.00 2016-03-11 03:38:19.912 071 11812.99 186.76 52492.35 88888.00 2016-03-11 03:38:20.412 071 11813.00 186.79 52492.39 88888.00 2016-03-11 03:38:20.912 071 11812.97 186.77 52492.36 88888.00 2016-03-11 03:38:21.412 071 11812.93 186.77 52492.35 88888.00 2016-03-11 03:38:21.912 071 11812.92 186.74 52492.34 88888.00 2016-03-11 03:38:22.412 071 11812.91 186.71 52492.38 88888.00 2016-03-11 03:38:22.912 071 11812.87 186.76 52492.40 88888.00 2016-03-11 03:38:23.412 071 11812.83 186.79 52492.39 88888.00 2016-03-11 03:38:23.912 071 11812.82 186.81 52492.38 88888.00 2016-03-11 03:38:24.412 071 11812.87 186.81 52492.38 88888.00 2016-03-11 03:38:24.912 071 11812.86 186.80 52492.40 88888.00 2016-03-11 03:38:25.412 071 11812.82 186.78 52492.43 88888.00 2016-03-11 03:38:25.912 071 11812.80 186.85 52492.40 88888.00 2016-03-11 03:38:26.412 071 11812.79 186.86 52492.44 88888.00 2016-03-11 03:38:26.912 071 11812.74 186.81 52492.50 88888.00 2016-03-11 03:38:27.412 071 11812.71 186.85 52492.51 88888.00 2016-03-11 03:38:27.912 071 11812.73 186.87 52492.49 88888.00 2016-03-11 03:38:28.412 071 11812.74 186.87 52492.45 88888.00 2016-03-11 03:38:28.912 071 11812.75 186.92 52492.45 88888.00 2016-03-11 03:38:29.412 071 11812.74 186.92 52492.48 88888.00 2016-03-11 03:38:29.912 071 11812.72 186.94 52492.51 88888.00 2016-03-11 03:38:30.412 071 11812.67 186.95 52492.49 88888.00 2016-03-11 03:38:30.912 071 11812.65 186.97 52492.48 88888.00 2016-03-11 03:38:31.412 071 11812.64 186.96 52492.45 88888.00 2016-03-11 03:38:31.912 071 11812.64 186.95 52492.45 88888.00 2016-03-11 03:38:32.412 071 11812.61 186.95 52492.49 88888.00 2016-03-11 03:38:32.912 071 11812.55 186.96 52492.50 88888.00 2016-03-11 03:38:33.412 071 11812.57 186.93 52492.53 88888.00 2016-03-11 03:38:33.912 071 11812.58 186.93 52492.50 88888.00 2016-03-11 03:38:34.412 071 11812.62 186.96 52492.48 88888.00 2016-03-11 03:38:34.912 071 11812.61 187.05 52492.49 88888.00 2016-03-11 03:38:35.412 071 11812.60 187.06 52492.51 88888.00 2016-03-11 03:38:35.912 071 11812.57 187.05 52492.48 88888.00 2016-03-11 03:38:36.412 071 11812.58 187.04 52492.45 88888.00 2016-03-11 03:38:36.912 071 11812.60 187.06 52492.50 88888.00 2016-03-11 03:38:37.412 071 11812.56 187.08 52492.52 88888.00 2016-03-11 03:38:37.912 071 11812.49 187.07 52492.53 88888.00 2016-03-11 03:38:38.412 071 11812.43 187.07 52492.54 88888.00 2016-03-11 03:38:38.912 071 11812.44 187.06 52492.56 88888.00 2016-03-11 03:38:39.412 071 11812.49 187.10 52492.56 88888.00 2016-03-11 03:38:39.912 071 11812.49 187.13 52492.57 88888.00 2016-03-11 03:38:40.412 071 11812.48 187.13 52492.58 88888.00 2016-03-11 03:38:40.912 071 11812.55 187.14 52492.57 88888.00 2016-03-11 03:38:41.412 071 11812.55 187.19 52492.53 88888.00 2016-03-11 03:38:41.912 071 11812.54 187.17 52492.53 88888.00 2016-03-11 03:38:42.412 071 11812.53 187.16 52492.51 88888.00 2016-03-11 03:38:42.912 071 11812.46 187.17 52492.53 88888.00 2016-03-11 03:38:43.412 071 11812.42 187.18 52492.53 88888.00 2016-03-11 03:38:43.912 071 11812.40 187.18 52492.57 88888.00 2016-03-11 03:38:44.412 071 11812.43 187.19 52492.57 88888.00 2016-03-11 03:38:44.912 071 11812.46 187.23 52492.54 88888.00 2016-03-11 03:38:45.412 071 11812.44 187.23 52492.52 88888.00 2016-03-11 03:38:45.912 071 11812.40 187.22 52492.53 88888.00 2016-03-11 03:38:46.412 071 11812.38 187.25 52492.56 88888.00 2016-03-11 03:38:46.912 071 11812.38 187.25 52492.56 88888.00 2016-03-11 03:38:47.412 071 11812.39 187.26 52492.59 88888.00 2016-03-11 03:38:47.912 071 11812.38 187.29 52492.61 88888.00 2016-03-11 03:38:48.412 071 11812.36 187.29 52492.59 88888.00 2016-03-11 03:38:48.912 071 11812.31 187.26 52492.62 88888.00 2016-03-11 03:38:49.412 071 11812.36 187.28 52492.63 88888.00 2016-03-11 03:38:49.912 071 11812.34 187.34 52492.62 88888.00 2016-03-11 03:38:50.412 071 11812.30 187.34 52492.61 88888.00 2016-03-11 03:38:50.912 071 11812.29 187.34 52492.61 88888.00 2016-03-11 03:38:51.412 071 11812.28 187.35 52492.60 88888.00 2016-03-11 03:38:51.912 071 11812.31 187.35 52492.61 88888.00 2016-03-11 03:38:52.412 071 11812.33 187.38 52492.61 88888.00 2016-03-11 03:38:52.912 071 11812.30 187.38 52492.61 88888.00 2016-03-11 03:38:53.412 071 11812.25 187.35 52492.66 88888.00 2016-03-11 03:38:53.912 071 11812.23 187.35 52492.65 88888.00 2016-03-11 03:38:54.412 071 11812.25 187.37 52492.63 88888.00 2016-03-11 03:38:54.912 071 11812.21 187.44 52492.65 88888.00 2016-03-11 03:38:55.412 071 11812.21 187.46 52492.66 88888.00 2016-03-11 03:38:55.912 071 11812.26 187.47 52492.66 88888.00 2016-03-11 03:38:56.412 071 11812.22 187.50 52492.67 88888.00 2016-03-11 03:38:56.912 071 11812.20 187.51 52492.62 88888.00 2016-03-11 03:38:57.412 071 11812.17 187.48 52492.61 88888.00 2016-03-11 03:38:57.912 071 11812.16 187.52 52492.61 88888.00 2016-03-11 03:38:58.412 071 11812.13 187.55 52492.62 88888.00 2016-03-11 03:38:58.912 071 11812.16 187.62 52492.62 88888.00 2016-03-11 03:38:59.412 071 11812.12 187.65 52492.60 88888.00 2016-03-11 03:38:59.912 071 11812.10 187.65 52492.63 88888.00 2016-03-11 03:39:00.412 071 11812.07 187.65 52492.65 88888.00 2016-03-11 03:39:00.912 071 11812.07 187.70 52492.61 88888.00 2016-03-11 03:39:01.412 071 11812.09 187.72 52492.61 88888.00 2016-03-11 03:39:01.912 071 11812.07 187.72 52492.62 88888.00 2016-03-11 03:39:02.412 071 11812.04 187.75 52492.69 88888.00 2016-03-11 03:39:02.912 071 11812.04 187.79 52492.72 88888.00 2016-03-11 03:39:03.412 071 11812.05 187.79 52492.68 88888.00 2016-03-11 03:39:03.912 071 11812.01 187.79 52492.68 88888.00 2016-03-11 03:39:04.412 071 11812.01 187.81 52492.69 88888.00 2016-03-11 03:39:04.912 071 11812.04 187.81 52492.66 88888.00 2016-03-11 03:39:05.412 071 11812.04 187.85 52492.62 88888.00 2016-03-11 03:39:05.912 071 11812.03 187.90 52492.61 88888.00 2016-03-11 03:39:06.412 071 11812.01 187.91 52492.65 88888.00 2016-03-11 03:39:06.912 071 11811.98 187.92 52492.65 88888.00 2016-03-11 03:39:07.412 071 11811.95 187.97 52492.68 88888.00 2016-03-11 03:39:07.912 071 11811.96 188.02 52492.71 88888.00 2016-03-11 03:39:08.412 071 11812.01 188.05 52492.69 88888.00 2016-03-11 03:39:08.912 071 11812.01 188.12 52492.69 88888.00 2016-03-11 03:39:09.413 071 11812.02 188.16 52492.69 88888.00 2016-03-11 03:39:09.913 071 11812.05 188.16 52492.65 88888.00 2016-03-11 03:39:10.413 071 11812.01 188.16 52492.63 88888.00 2016-03-11 03:39:10.913 071 11812.04 188.14 52492.63 88888.00 2016-03-11 03:39:11.413 071 11812.03 188.15 52492.68 88888.00 2016-03-11 03:39:11.913 071 11812.01 188.19 52492.72 88888.00 2016-03-11 03:39:12.413 071 11811.99 188.22 52492.69 88888.00 2016-03-11 03:39:12.913 071 11811.96 188.24 52492.69 88888.00 2016-03-11 03:39:13.413 071 11811.98 188.24 52492.71 88888.00 2016-03-11 03:39:13.913 071 11811.98 188.28 52492.72 88888.00 2016-03-11 03:39:14.413 071 11811.98 188.30 52492.74 88888.00 2016-03-11 03:39:14.913 071 11811.96 188.33 52492.74 88888.00 2016-03-11 03:39:15.413 071 11811.93 188.38 52492.72 88888.00 2016-03-11 03:39:15.913 071 11811.94 188.39 52492.70 88888.00 2016-03-11 03:39:16.413 071 11811.96 188.44 52492.71 88888.00 2016-03-11 03:39:16.913 071 11811.99 188.49 52492.70 88888.00 2016-03-11 03:39:17.413 071 11811.99 188.51 52492.69 88888.00 2016-03-11 03:39:17.913 071 11811.96 188.51 52492.70 88888.00 2016-03-11 03:39:18.413 071 11811.95 188.51 52492.69 88888.00 2016-03-11 03:39:18.913 071 11811.93 188.53 52492.68 88888.00 2016-03-11 03:39:19.413 071 11811.95 188.55 52492.65 88888.00 2016-03-11 03:39:19.913 071 11811.92 188.59 52492.67 88888.00 2016-03-11 03:39:20.413 071 11811.91 188.60 52492.66 88888.00 2016-03-11 03:39:20.913 071 11811.86 188.55 52492.66 88888.00 2016-03-11 03:39:21.413 071 11811.87 188.58 52492.69 88888.00 2016-03-11 03:39:21.913 071 11811.90 188.60 52492.69 88888.00 2016-03-11 03:39:22.413 071 11811.90 188.61 52492.69 88888.00 2016-03-11 03:39:22.913 071 11811.91 188.68 52492.70 88888.00 2016-03-11 03:39:23.413 071 11811.92 188.71 52492.70 88888.00 2016-03-11 03:39:23.913 071 11811.90 188.72 52492.74 88888.00 2016-03-11 03:39:24.413 071 11811.91 188.73 52492.77 88888.00 2016-03-11 03:39:24.913 071 11811.91 188.77 52492.72 88888.00 2016-03-11 03:39:25.413 071 11811.91 188.82 52492.68 88888.00 2016-03-11 03:39:25.913 071 11811.92 188.87 52492.70 88888.00 2016-03-11 03:39:26.413 071 11811.94 188.92 52492.74 88888.00 2016-03-11 03:39:26.913 071 11811.94 188.92 52492.76 88888.00 2016-03-11 03:39:27.413 071 11811.87 188.96 52492.76 88888.00 2016-03-11 03:39:27.913 071 11811.82 188.97 52492.76 88888.00 2016-03-11 03:39:28.413 071 11811.78 188.92 52492.71 88888.00 2016-03-11 03:39:28.913 071 11811.78 188.91 52492.72 88888.00 2016-03-11 03:39:29.413 071 11811.83 188.93 52492.75 88888.00 2016-03-11 03:39:29.913 071 11811.86 189.00 52492.75 88888.00 2016-03-11 03:39:30.413 071 11811.87 189.07 52492.75 88888.00 2016-03-11 03:39:30.913 071 11811.87 189.08 52492.72 88888.00 2016-03-11 03:39:31.413 071 11811.90 189.07 52492.72 88888.00 2016-03-11 03:39:31.913 071 11811.86 189.13 52492.76 88888.00 2016-03-11 03:39:32.413 071 11811.85 189.20 52492.74 88888.00 2016-03-11 03:39:32.913 071 11811.85 189.22 52492.75 88888.00 2016-03-11 03:39:33.413 071 11811.86 189.26 52492.77 88888.00 2016-03-11 03:39:33.913 071 11811.86 189.31 52492.78 88888.00 2016-03-11 03:39:34.413 071 11811.87 189.31 52492.78 88888.00 2016-03-11 03:39:34.913 071 11811.86 189.36 52492.77 88888.00 2016-03-11 03:39:35.413 071 11811.85 189.36 52492.77 88888.00 2016-03-11 03:39:35.913 071 11811.85 189.39 52492.78 88888.00 2016-03-11 03:39:36.413 071 11811.84 189.37 52492.79 88888.00 2016-03-11 03:39:36.913 071 11811.81 189.37 52492.78 88888.00 2016-03-11 03:39:37.413 071 11811.84 189.39 52492.76 88888.00 2016-03-11 03:39:37.913 071 11811.86 189.46 52492.75 88888.00 2016-03-11 03:39:38.413 071 11811.84 189.49 52492.80 88888.00 2016-03-11 03:39:38.913 071 11811.86 189.51 52492.79 88888.00 2016-03-11 03:39:39.413 071 11811.88 189.56 52492.79 88888.00 2016-03-11 03:39:39.913 071 11811.88 189.57 52492.80 88888.00 2016-03-11 03:39:40.413 071 11811.90 189.60 52492.77 88888.00 2016-03-11 03:39:40.913 071 11811.91 189.60 52492.74 88888.00 2016-03-11 03:39:41.413 071 11811.88 189.64 52492.76 88888.00 2016-03-11 03:39:41.913 071 11811.91 189.67 52492.74 88888.00 2016-03-11 03:39:42.413 071 11811.90 189.67 52492.75 88888.00 2016-03-11 03:39:42.913 071 11811.90 189.68 52492.77 88888.00 2016-03-11 03:39:43.413 071 11811.86 189.70 52492.78 88888.00 2016-03-11 03:39:43.913 071 11811.87 189.75 52492.80 88888.00 2016-03-11 03:39:44.413 071 11811.91 189.77 52492.83 88888.00 2016-03-11 03:39:44.913 071 11811.88 189.76 52492.80 88888.00 2016-03-11 03:39:45.413 071 11811.88 189.76 52492.80 88888.00 2016-03-11 03:39:45.913 071 11811.88 189.76 52492.79 88888.00 2016-03-11 03:39:46.413 071 11811.92 189.80 52492.83 88888.00 2016-03-11 03:39:46.913 071 11811.94 189.85 52492.84 88888.00 2016-03-11 03:39:47.413 071 11811.91 189.87 52492.82 88888.00 2016-03-11 03:39:47.913 071 11811.86 189.89 52492.82 88888.00 2016-03-11 03:39:48.413 071 11811.86 189.94 52492.84 88888.00 2016-03-11 03:39:48.913 071 11811.87 189.93 52492.84 88888.00 2016-03-11 03:39:49.413 071 11811.90 189.90 52492.85 88888.00 2016-03-11 03:39:49.913 071 11811.84 189.91 52492.82 88888.00 2016-03-11 03:39:50.413 071 11811.77 189.94 52492.82 88888.00 2016-03-11 03:39:50.913 071 11811.78 190.00 52492.80 88888.00 2016-03-11 03:39:51.413 071 11811.79 190.06 52492.78 88888.00 2016-03-11 03:39:51.913 071 11811.78 190.07 52492.80 88888.00 2016-03-11 03:39:52.413 071 11811.74 190.09 52492.83 88888.00 2016-03-11 03:39:52.913 071 11811.76 190.12 52492.83 88888.00 2016-03-11 03:39:53.413 071 11811.78 190.14 52492.83 88888.00 2016-03-11 03:39:53.913 071 11811.76 190.23 52492.84 88888.00 2016-03-11 03:39:54.413 071 11811.81 190.26 52492.82 88888.00 2016-03-11 03:39:54.913 071 11811.79 190.25 52492.82 88888.00 2016-03-11 03:39:55.413 071 11811.79 190.27 52492.86 88888.00 2016-03-11 03:39:55.913 071 11811.76 190.28 52492.84 88888.00 2016-03-11 03:39:56.413 071 11811.76 190.26 52492.80 88888.00 2016-03-11 03:39:56.913 071 11811.83 190.29 52492.80 88888.00 2016-03-11 03:39:57.413 071 11811.83 190.34 52492.79 88888.00 2016-03-11 03:39:57.913 071 11811.81 190.38 52492.82 88888.00 2016-03-11 03:39:58.413 071 11811.79 190.44 52492.85 88888.00 2016-03-11 03:39:58.913 071 11811.76 190.48 52492.89 88888.00 2016-03-11 03:39:59.413 071 11811.77 190.49 52492.88 88888.00 2016-03-11 03:39:59.913 071 11811.77 190.55 52492.91 88888.00 2016-03-11 03:40:00.413 071 11811.75 190.56 52492.92 88888.00 2016-03-11 03:40:00.913 071 11811.76 190.63 52492.89 88888.00 2016-03-11 03:40:01.413 071 11811.79 190.64 52492.82 88888.00 2016-03-11 03:40:01.913 071 11811.83 190.65 52492.78 88888.00 2016-03-11 03:40:02.413 071 11811.85 190.65 52492.80 88888.00 2016-03-11 03:40:02.913 071 11811.86 190.62 52492.84 88888.00 2016-03-11 03:40:03.413 071 11811.83 190.62 52492.86 88888.00 2016-03-11 03:40:03.913 071 11811.86 190.63 52492.87 88888.00 2016-03-11 03:40:04.413 071 11811.82 190.66 52492.85 88888.00 2016-03-11 03:40:04.913 071 11811.77 190.74 52492.82 88888.00 2016-03-11 03:40:05.413 071 11811.78 190.77 52492.80 88888.00 2016-03-11 03:40:05.913 071 11811.82 190.82 52492.78 88888.00 2016-03-11 03:40:06.413 071 11811.82 190.85 52492.82 88888.00 2016-03-11 03:40:06.913 071 11811.84 190.83 52492.82 88888.00 2016-03-11 03:40:07.413 071 11811.83 190.89 52492.82 88888.00 2016-03-11 03:40:07.913 071 11811.81 190.96 52492.80 88888.00 2016-03-11 03:40:08.413 071 11811.83 191.00 52492.80 88888.00 2016-03-11 03:40:08.913 071 11811.85 191.00 52492.82 88888.00 2016-03-11 03:40:09.413 071 11811.82 191.01 52492.82 88888.00 2016-03-11 03:40:09.913 071 11811.79 191.04 52492.80 88888.00 2016-03-11 03:40:10.413 071 11811.81 191.04 52492.84 88888.00 2016-03-11 03:40:10.913 071 11811.81 191.05 52492.84 88888.00 2016-03-11 03:40:11.413 071 11811.84 191.07 52492.82 88888.00 2016-03-11 03:40:11.913 071 11811.84 191.04 52492.83 88888.00 2016-03-11 03:40:12.413 071 11811.84 191.02 52492.84 88888.00 2016-03-11 03:40:12.913 071 11811.83 191.09 52492.82 88888.00 2016-03-11 03:40:13.413 071 11811.86 191.13 52492.82 88888.00 2016-03-11 03:40:13.913 071 11811.88 191.15 52492.85 88888.00 2016-03-11 03:40:14.413 071 11811.86 191.19 52492.86 88888.00 2016-03-11 03:40:14.913 071 11811.85 191.15 52492.84 88888.00 2016-03-11 03:40:15.413 071 11811.84 191.19 52492.78 88888.00 2016-03-11 03:40:15.913 071 11811.84 191.24 52492.79 88888.00 2016-03-11 03:40:16.413 071 11811.85 191.26 52492.76 88888.00 2016-03-11 03:40:16.913 071 11811.83 191.32 52492.79 88888.00 2016-03-11 03:40:17.413 071 11811.82 191.36 52492.79 88888.00 2016-03-11 03:40:17.913 071 11811.84 191.33 52492.76 88888.00 2016-03-11 03:40:18.413 071 11811.86 191.36 52492.77 88888.00 2016-03-11 03:40:18.913 071 11811.83 191.39 52492.83 88888.00 2016-03-11 03:40:19.413 071 11811.78 191.40 52492.79 88888.00 2016-03-11 03:40:19.913 071 11811.82 191.39 52492.76 88888.00 2016-03-11 03:40:20.413 071 11811.86 191.36 52492.80 88888.00 2016-03-11 03:40:20.913 071 11811.87 191.38 52492.79 88888.00 2016-03-11 03:40:21.413 071 11811.86 191.38 52492.79 88888.00 2016-03-11 03:40:21.913 071 11811.85 191.38 52492.79 88888.00 2016-03-11 03:40:22.413 071 11811.86 191.40 52492.79 88888.00 2016-03-11 03:40:22.913 071 11811.84 191.41 52492.77 88888.00 2016-03-11 03:40:23.413 071 11811.82 191.42 52492.78 88888.00 2016-03-11 03:40:23.913 071 11811.82 191.43 52492.83 88888.00 2016-03-11 03:40:24.413 071 11811.81 191.43 52492.82 88888.00 2016-03-11 03:40:24.913 071 11811.84 191.45 52492.79 88888.00 2016-03-11 03:40:25.413 071 11811.83 191.52 52492.75 88888.00 2016-03-11 03:40:25.913 071 11811.82 191.53 52492.77 88888.00 2016-03-11 03:40:26.413 071 11811.82 191.55 52492.82 88888.00 2016-03-11 03:40:26.913 071 11811.77 191.53 52492.78 88888.00 2016-03-11 03:40:27.413 071 11811.79 191.52 52492.75 88888.00 2016-03-11 03:40:27.913 071 11811.82 191.54 52492.74 88888.00 2016-03-11 03:40:28.413 071 11811.84 191.55 52492.76 88888.00 2016-03-11 03:40:28.913 071 11811.83 191.59 52492.77 88888.00 2016-03-11 03:40:29.413 071 11811.79 191.64 52492.74 88888.00 2016-03-11 03:40:29.913 071 11811.82 191.65 52492.72 88888.00 2016-03-11 03:40:30.413 071 11811.85 191.64 52492.72 88888.00 2016-03-11 03:40:30.913 071 11811.81 191.65 52492.68 88888.00 2016-03-11 03:40:31.413 071 11811.83 191.68 52492.68 88888.00 2016-03-11 03:40:31.913 071 11811.86 191.72 52492.70 88888.00 2016-03-11 03:40:32.413 071 11811.92 191.72 52492.72 88888.00 2016-03-11 03:40:32.913 071 11811.91 191.73 52492.72 88888.00 2016-03-11 03:40:33.413 071 11811.86 191.72 52492.74 88888.00 2016-03-11 03:40:33.913 071 11811.90 191.72 52492.71 88888.00 2016-03-11 03:40:34.413 071 11811.94 191.72 52492.69 88888.00 2016-03-11 03:40:34.913 071 11811.95 191.75 52492.69 88888.00 2016-03-11 03:40:35.413 071 11811.93 191.75 52492.69 88888.00 2016-03-11 03:40:35.913 071 11811.93 191.78 52492.67 88888.00 2016-03-11 03:40:36.413 071 11811.95 191.81 52492.68 88888.00 2016-03-11 03:40:36.913 071 11811.99 191.80 52492.69 88888.00 2016-03-11 03:40:37.413 071 11811.99 191.82 52492.72 88888.00 2016-03-11 03:40:37.913 071 11811.95 191.84 52492.72 88888.00 2016-03-11 03:40:38.413 071 11811.90 191.84 52492.72 88888.00 2016-03-11 03:40:38.913 071 11811.88 191.86 52492.70 88888.00 2016-03-11 03:40:39.413 071 11811.88 191.87 52492.68 88888.00 2016-03-11 03:40:39.913 071 11811.93 191.90 52492.67 88888.00 2016-03-11 03:40:40.413 071 11811.98 191.87 52492.69 88888.00 2016-03-11 03:40:40.913 071 11811.94 191.87 52492.69 88888.00 2016-03-11 03:40:41.413 071 11811.95 191.91 52492.68 88888.00 2016-03-11 03:40:41.913 071 11811.95 191.92 52492.69 88888.00 2016-03-11 03:40:42.413 071 11811.96 191.96 52492.67 88888.00 2016-03-11 03:40:42.913 071 11811.94 191.97 52492.68 88888.00 2016-03-11 03:40:43.413 071 11811.95 191.98 52492.70 88888.00 2016-03-11 03:40:43.913 071 11811.95 192.01 52492.68 88888.00 2016-03-11 03:40:44.413 071 11811.96 192.02 52492.69 88888.00 2016-03-11 03:40:44.913 071 11812.00 192.00 52492.67 88888.00 2016-03-11 03:40:45.413 071 11812.00 192.03 52492.65 88888.00 2016-03-11 03:40:45.913 071 11811.98 192.04 52492.61 88888.00 2016-03-11 03:40:46.413 071 11812.00 192.12 52492.61 88888.00 2016-03-11 03:40:46.913 071 11811.98 192.15 52492.63 88888.00 2016-03-11 03:40:47.413 071 11811.99 192.12 52492.66 88888.00 2016-03-11 03:40:47.913 071 11812.00 192.11 52492.62 88888.00 2016-03-11 03:40:48.413 071 11812.00 192.09 52492.63 88888.00 2016-03-11 03:40:48.913 071 11812.01 192.10 52492.63 88888.00 2016-03-11 03:40:49.413 071 11812.08 192.15 52492.67 88888.00 2016-03-11 03:40:49.913 071 11812.05 192.17 52492.66 88888.00 2016-03-11 03:40:50.413 071 11812.02 192.21 52492.62 88888.00 2016-03-11 03:40:50.913 071 11812.03 192.23 52492.62 88888.00 2016-03-11 03:40:51.413 071 11812.04 192.22 52492.60 88888.00 2016-03-11 03:40:51.913 071 11812.04 192.21 52492.58 88888.00 2016-03-11 03:40:52.413 071 11812.02 192.26 52492.54 88888.00 2016-03-11 03:40:52.913 071 11812.02 192.28 52492.59 88888.00 2016-03-11 03:40:53.413 071 11812.03 192.29 52492.61 88888.00 2016-03-11 03:40:53.913 071 11812.04 192.30 52492.57 88888.00 2016-03-11 03:40:54.413 071 11812.09 192.36 52492.53 88888.00 2016-03-11 03:40:54.913 071 11812.09 192.40 52492.54 88888.00 2016-03-11 03:40:55.413 071 11812.04 192.37 52492.59 88888.00 2016-03-11 03:40:55.913 071 11812.04 192.36 52492.61 88888.00 2016-03-11 03:40:56.413 071 11812.01 192.37 52492.61 88888.00 2016-03-11 03:40:56.913 071 11811.96 192.40 52492.62 88888.00 2016-03-11 03:40:57.413 071 11812.00 192.43 52492.61 88888.00 2016-03-11 03:40:57.913 071 11812.04 192.48 52492.61 88888.00 2016-03-11 03:40:58.413 071 11812.02 192.50 52492.60 88888.00 2016-03-11 03:40:58.913 071 11812.02 192.50 52492.56 88888.00 2016-03-11 03:40:59.413 071 11812.08 192.55 52492.54 88888.00 2016-03-11 03:40:59.913 071 11812.10 192.58 52492.57 88888.00 2016-03-11 03:41:00.413 071 11812.09 192.57 52492.58 88888.00 2016-03-11 03:41:00.913 071 11812.10 192.60 52492.60 88888.00 2016-03-11 03:41:01.413 071 11812.07 192.58 52492.61 88888.00 2016-03-11 03:41:01.913 071 11812.08 192.57 52492.60 88888.00 2016-03-11 03:41:02.413 071 11812.12 192.57 52492.57 88888.00 2016-03-11 03:41:02.913 071 11812.11 192.59 52492.57 88888.00 2016-03-11 03:41:03.413 071 11812.10 192.61 52492.56 88888.00 2016-03-11 03:41:03.913 071 11812.14 192.62 52492.56 88888.00 2016-03-11 03:41:04.413 071 11812.17 192.60 52492.58 88888.00 2016-03-11 03:41:04.913 071 11812.17 192.61 52492.57 88888.00 2016-03-11 03:41:05.413 071 11812.14 192.65 52492.57 88888.00 2016-03-11 03:41:05.913 071 11812.17 192.65 52492.58 88888.00 2016-03-11 03:41:06.413 071 11812.23 192.62 52492.58 88888.00 2016-03-11 03:41:06.913 071 11812.27 192.62 52492.58 88888.00 2016-03-11 03:41:07.413 071 11812.22 192.64 52492.60 88888.00 2016-03-11 03:41:07.913 071 11812.23 192.67 52492.58 88888.00 2016-03-11 03:41:08.413 071 11812.25 192.68 52492.54 88888.00 2016-03-11 03:41:08.913 071 11812.26 192.72 52492.54 88888.00 2016-03-11 03:41:09.413 071 11812.27 192.71 52492.53 88888.00 2016-03-11 03:41:09.913 071 11812.26 192.75 52492.56 88888.00 2016-03-11 03:41:10.413 071 11812.26 192.76 52492.52 88888.00 2016-03-11 03:41:10.913 071 11812.34 192.78 52492.51 88888.00 2016-03-11 03:41:11.413 071 11812.31 192.78 52492.50 88888.00 2016-03-11 03:41:11.913 071 11812.27 192.83 52492.52 88888.00 2016-03-11 03:41:12.413 071 11812.26 192.83 52492.54 88888.00 2016-03-11 03:41:12.913 071 11812.26 192.85 52492.56 88888.00 2016-03-11 03:41:13.413 071 11812.27 192.84 52492.51 88888.00 2016-03-11 03:41:13.913 071 11812.26 192.85 52492.50 88888.00 2016-03-11 03:41:14.413 071 11812.29 192.86 52492.50 88888.00 2016-03-11 03:41:14.913 071 11812.30 192.90 52492.51 88888.00 2016-03-11 03:41:15.413 071 11812.29 192.89 52492.52 88888.00 2016-03-11 03:41:15.913 071 11812.28 192.88 52492.50 88888.00 2016-03-11 03:41:16.413 071 11812.28 192.91 52492.51 88888.00 2016-03-11 03:41:16.913 071 11812.27 192.95 52492.52 88888.00 2016-03-11 03:41:17.413 071 11812.26 192.97 52492.53 88888.00 2016-03-11 03:41:17.913 071 11812.34 192.96 52492.54 88888.00 2016-03-11 03:41:18.413 071 11812.35 192.96 52492.56 88888.00 2016-03-11 03:41:18.913 071 11812.33 192.98 52492.52 88888.00 2016-03-11 03:41:19.413 071 11812.33 193.06 52492.54 88888.00 2016-03-11 03:41:19.913 071 11812.33 193.04 52492.49 88888.00 2016-03-11 03:41:20.413 071 11812.34 193.06 52492.49 88888.00 2016-03-11 03:41:20.913 071 11812.31 193.10 52492.52 88888.00 2016-03-11 03:41:21.413 071 11812.35 193.12 52492.52 88888.00 2016-03-11 03:41:21.913 071 11812.39 193.14 52492.49 88888.00 2016-03-11 03:41:22.413 071 11812.43 193.17 52492.50 88888.00 2016-03-11 03:41:22.913 071 11812.43 193.20 52492.51 88888.00 2016-03-11 03:41:23.413 071 11812.45 193.23 52492.52 88888.00 2016-03-11 03:41:23.913 071 11812.39 193.25 52492.51 88888.00 2016-03-11 03:41:24.413 071 11812.38 193.25 52492.52 88888.00 2016-03-11 03:41:24.913 071 11812.43 193.28 52492.52 88888.00 2016-03-11 03:41:25.413 071 11812.44 193.29 52492.52 88888.00 2016-03-11 03:41:25.913 071 11812.47 193.33 52492.56 88888.00 2016-03-11 03:41:26.413 071 11812.47 193.36 52492.56 88888.00 2016-03-11 03:41:26.913 071 11812.47 193.36 52492.52 88888.00 2016-03-11 03:41:27.413 071 11812.48 193.35 52492.52 88888.00 2016-03-11 03:41:27.913 071 11812.51 193.37 52492.51 88888.00 2016-03-11 03:41:28.413 071 11812.47 193.37 52492.52 88888.00 2016-03-11 03:41:28.913 071 11812.47 193.39 52492.53 88888.00 2016-03-11 03:41:29.413 071 11812.52 193.44 52492.51 88888.00 2016-03-11 03:41:29.913 071 11812.55 193.45 52492.48 88888.00 2016-03-11 03:41:30.413 071 11812.53 193.46 52492.48 88888.00 2016-03-11 03:41:30.913 071 11812.54 193.49 52492.50 88888.00 2016-03-11 03:41:31.413 071 11812.56 193.53 52492.50 88888.00 2016-03-11 03:41:31.913 071 11812.58 193.55 52492.50 88888.00 2016-03-11 03:41:32.413 071 11812.60 193.54 52492.49 88888.00 2016-03-11 03:41:32.913 071 11812.61 193.55 52492.49 88888.00 2016-03-11 03:41:33.413 071 11812.63 193.58 52492.50 88888.00 2016-03-11 03:41:33.913 071 11812.62 193.62 52492.45 88888.00 2016-03-11 03:41:34.413 071 11812.61 193.62 52492.47 88888.00 2016-03-11 03:41:34.913 071 11812.60 193.63 52492.51 88888.00 2016-03-11 03:41:35.413 071 11812.62 193.65 52492.51 88888.00 2016-03-11 03:41:35.913 071 11812.69 193.63 52492.53 88888.00 2016-03-11 03:41:36.413 071 11812.66 193.65 52492.53 88888.00 2016-03-11 03:41:36.913 071 11812.69 193.67 52492.53 88888.00 2016-03-11 03:41:37.413 071 11812.74 193.71 52492.50 88888.00 2016-03-11 03:41:37.913 071 11812.74 193.75 52492.48 88888.00 2016-03-11 03:41:38.413 071 11812.71 193.77 52492.45 88888.00 2016-03-11 03:41:38.913 071 11812.73 193.77 52492.43 88888.00 2016-03-11 03:41:39.413 071 11812.75 193.76 52492.43 88888.00 2016-03-11 03:41:39.913 071 11812.78 193.78 52492.50 88888.00 2016-03-11 03:41:40.413 071 11812.77 193.78 52492.53 88888.00 2016-03-11 03:41:40.913 071 11812.82 193.80 52492.53 88888.00 2016-03-11 03:41:41.413 071 11812.82 193.83 52492.52 88888.00 2016-03-11 03:41:41.913 071 11812.82 193.85 52492.49 88888.00 2016-03-11 03:41:42.413 071 11812.88 193.82 52492.48 88888.00 2016-03-11 03:41:42.913 071 11812.87 193.82 52492.50 88888.00 2016-03-11 03:41:43.413 071 11812.83 193.85 52492.48 88888.00 2016-03-11 03:41:43.913 071 11812.88 193.86 52492.45 88888.00 2016-03-11 03:41:44.413 071 11812.90 193.88 52492.50 88888.00 2016-03-11 03:41:44.913 071 11812.90 193.92 52492.51 88888.00 2016-03-11 03:41:45.413 071 11812.90 193.95 52492.51 88888.00 2016-03-11 03:41:45.913 071 11812.91 193.94 52492.48 88888.00 2016-03-11 03:41:46.404 071 11812.91 193.90 52492.47 88888.00 2016-03-11 03:41:46.904 071 11812.95 193.91 52492.44 88888.00 2016-03-11 03:41:47.404 071 11812.96 193.94 52492.42 88888.00 2016-03-11 03:41:47.904 071 11812.96 193.97 52492.41 88888.00 2016-03-11 03:41:48.404 071 11813.01 194.02 52492.43 88888.00 2016-03-11 03:41:48.904 071 11813.01 194.06 52492.44 88888.00 2016-03-11 03:41:49.404 071 11813.01 194.06 52492.45 88888.00 2016-03-11 03:41:49.904 071 11813.02 194.04 52492.45 88888.00 2016-03-11 03:41:50.404 071 11813.05 194.09 52492.43 88888.00 2016-03-11 03:41:50.904 071 11813.06 194.09 52492.44 88888.00 2016-03-11 03:41:51.404 071 11813.10 194.14 52492.45 88888.00 2016-03-11 03:41:51.904 071 11813.14 194.13 52492.44 88888.00 2016-03-11 03:41:52.404 071 11813.13 194.15 52492.44 88888.00 2016-03-11 03:41:52.904 071 11813.14 194.16 52492.42 88888.00 2016-03-11 03:41:53.404 071 11813.14 194.21 52492.43 88888.00 2016-03-11 03:41:53.904 071 11813.12 194.23 52492.43 88888.00 2016-03-11 03:41:54.404 071 11813.13 194.26 52492.44 88888.00 2016-03-11 03:41:54.904 071 11813.16 194.25 52492.43 88888.00 2016-03-11 03:41:55.404 071 11813.16 194.23 52492.41 88888.00 2016-03-11 03:41:55.904 071 11813.16 194.24 52492.39 88888.00 2016-03-11 03:41:56.404 071 11813.16 194.26 52492.40 88888.00 2016-03-11 03:41:56.904 071 11813.19 194.25 52492.43 88888.00 2016-03-11 03:41:57.404 071 11813.19 194.26 52492.41 88888.00 2016-03-11 03:41:57.904 071 11813.18 194.24 52492.38 88888.00 2016-03-11 03:41:58.404 071 11813.24 194.29 52492.36 88888.00 2016-03-11 03:41:58.904 071 11813.28 194.31 52492.36 88888.00 2016-03-11 03:41:59.404 071 11813.30 194.34 52492.38 88888.00 2016-03-11 03:41:59.904 071 11813.34 194.34 52492.35 88888.00 2016-03-11 03:42:00.404 071 11813.36 194.33 52492.35 88888.00 2016-03-11 03:42:00.904 071 11813.36 194.35 52492.35 88888.00 2016-03-11 03:42:01.404 071 11813.37 194.38 52492.34 88888.00 2016-03-11 03:42:01.904 071 11813.45 194.38 52492.36 88888.00 2016-03-11 03:42:02.404 071 11813.48 194.36 52492.40 88888.00 2016-03-11 03:42:02.904 071 11813.45 194.33 52492.38 88888.00 2016-03-11 03:42:03.404 071 11813.43 194.33 52492.40 88888.00 2016-03-11 03:42:03.904 071 11813.48 194.34 52492.39 88888.00 2016-03-11 03:42:04.404 071 11813.48 194.38 52492.35 88888.00 2016-03-11 03:42:04.904 071 11813.45 194.44 52492.38 88888.00 2016-03-11 03:42:05.404 071 11813.51 194.48 52492.34 88888.00 2016-03-11 03:42:05.904 071 11813.53 194.42 52492.34 88888.00 2016-03-11 03:42:06.404 071 11813.53 194.38 52492.36 88888.00 2016-03-11 03:42:06.904 071 11813.52 194.40 52492.38 88888.00 2016-03-11 03:42:07.404 071 11813.51 194.41 52492.36 88888.00 2016-03-11 03:42:07.904 071 11813.53 194.40 52492.36 88888.00 2016-03-11 03:42:08.404 071 11813.54 194.45 52492.39 88888.00 2016-03-11 03:42:08.904 071 11813.57 194.50 52492.39 88888.00 2016-03-11 03:42:09.404 071 11813.60 194.53 52492.38 88888.00 2016-03-11 03:42:09.904 071 11813.60 194.51 52492.33 88888.00 2016-03-11 03:42:10.404 071 11813.61 194.51 52492.27 88888.00 2016-03-11 03:42:10.904 071 11813.63 194.51 52492.31 88888.00 2016-03-11 03:42:11.404 071 11813.66 194.53 52492.34 88888.00 2016-03-11 03:42:11.904 071 11813.63 194.58 52492.39 88888.00 2016-03-11 03:42:12.404 071 11813.66 194.56 52492.38 88888.00 2016-03-11 03:42:12.904 071 11813.70 194.50 52492.33 88888.00 2016-03-11 03:42:13.404 071 11813.74 194.48 52492.33 88888.00 2016-03-11 03:42:13.904 071 11813.72 194.50 52492.32 88888.00 2016-03-11 03:42:14.404 071 11813.79 194.53 52492.34 88888.00 2016-03-11 03:42:14.904 071 11813.81 194.53 52492.33 88888.00 2016-03-11 03:42:15.404 071 11813.81 194.51 52492.27 88888.00 2016-03-11 03:42:15.904 071 11813.83 194.53 52492.32 88888.00 2016-03-11 03:42:16.404 071 11813.86 194.54 52492.36 88888.00 2016-03-11 03:42:16.904 071 11813.88 194.58 52492.36 88888.00 2016-03-11 03:42:17.404 071 11813.84 194.56 52492.31 88888.00 2016-03-11 03:42:17.904 071 11813.87 194.58 52492.30 88888.00 2016-03-11 03:42:18.404 071 11813.88 194.60 52492.30 88888.00 2016-03-11 03:42:18.904 071 11813.92 194.58 52492.31 88888.00 2016-03-11 03:42:19.404 071 11813.93 194.58 52492.32 88888.00 2016-03-11 03:42:19.904 071 11813.86 194.56 52492.30 88888.00 2016-03-11 03:42:20.404 071 11813.87 194.54 52492.27 88888.00 2016-03-11 03:42:20.904 071 11813.92 194.56 52492.30 88888.00 2016-03-11 03:42:21.404 071 11813.94 194.62 52492.33 88888.00 2016-03-11 03:42:21.904 071 11813.94 194.64 52492.32 88888.00 2016-03-11 03:42:22.404 071 11814.01 194.61 52492.32 88888.00 2016-03-11 03:42:22.904 071 11814.01 194.58 52492.32 88888.00 2016-03-11 03:42:23.404 071 11813.98 194.58 52492.34 88888.00 2016-03-11 03:42:23.904 071 11814.00 194.63 52492.34 88888.00 2016-03-11 03:42:24.404 071 11814.04 194.61 52492.32 88888.00 2016-03-11 03:42:24.904 071 11814.03 194.64 52492.33 88888.00 2016-03-11 03:42:25.404 071 11814.04 194.65 52492.36 88888.00 2016-03-11 03:42:25.904 071 11814.09 194.67 52492.35 88888.00 2016-03-11 03:42:26.404 071 11814.13 194.70 52492.28 88888.00 2016-03-11 03:42:26.904 071 11814.15 194.67 52492.27 88888.00 2016-03-11 03:42:27.404 071 11814.15 194.62 52492.32 88888.00 2016-03-11 03:42:27.904 071 11814.13 194.63 52492.31 88888.00 2016-03-11 03:42:28.404 071 11814.14 194.68 52492.31 88888.00 2016-03-11 03:42:28.904 071 11814.18 194.64 52492.32 88888.00 2016-03-11 03:42:29.404 071 11814.21 194.65 52492.30 88888.00 2016-03-11 03:42:29.904 071 11814.26 194.68 52492.32 88888.00 2016-03-11 03:42:30.404 071 11814.28 194.68 52492.33 88888.00 2016-03-11 03:42:30.904 071 11814.30 194.64 52492.32 88888.00 2016-03-11 03:42:31.404 071 11814.31 194.64 52492.30 88888.00 2016-03-11 03:42:31.904 071 11814.32 194.62 52492.30 88888.00 2016-03-11 03:42:32.404 071 11814.35 194.62 52492.33 88888.00 2016-03-11 03:42:32.904 071 11814.36 194.61 52492.34 88888.00 2016-03-11 03:42:33.404 071 11814.37 194.62 52492.32 88888.00 2016-03-11 03:42:33.904 071 11814.36 194.61 52492.31 88888.00 2016-03-11 03:42:34.404 071 11814.37 194.61 52492.32 88888.00 2016-03-11 03:42:34.904 071 11814.36 194.60 52492.30 88888.00 2016-03-11 03:42:35.404 071 11814.39 194.62 52492.26 88888.00 2016-03-11 03:42:35.904 071 11814.39 194.61 52492.30 88888.00 2016-03-11 03:42:36.404 071 11814.39 194.61 52492.28 88888.00 2016-03-11 03:42:36.904 071 11814.40 194.60 52492.27 88888.00 2016-03-11 03:42:37.404 071 11814.45 194.62 52492.24 88888.00 2016-03-11 03:42:37.904 071 11814.50 194.64 52492.28 88888.00 2016-03-11 03:42:38.404 071 11814.54 194.63 52492.30 88888.00 2016-03-11 03:42:38.904 071 11814.53 194.62 52492.25 88888.00 2016-03-11 03:42:39.404 071 11814.49 194.67 52492.26 88888.00 2016-03-11 03:42:39.904 071 11814.49 194.67 52492.27 88888.00 2016-03-11 03:42:40.404 071 11814.51 194.63 52492.26 88888.00 2016-03-11 03:42:40.904 071 11814.57 194.60 52492.32 88888.00 2016-03-11 03:42:41.404 071 11814.57 194.61 52492.28 88888.00 2016-03-11 03:42:41.904 071 11814.57 194.60 52492.25 88888.00 2016-03-11 03:42:42.404 071 11814.56 194.60 52492.25 88888.00 2016-03-11 03:42:42.904 071 11814.57 194.60 52492.25 88888.00 2016-03-11 03:42:43.404 071 11814.60 194.60 52492.24 88888.00 2016-03-11 03:42:43.904 071 11814.59 194.59 52492.23 88888.00 2016-03-11 03:42:44.404 071 11814.63 194.58 52492.26 88888.00 2016-03-11 03:42:44.904 071 11814.68 194.61 52492.30 88888.00 2016-03-11 03:42:45.404 071 11814.66 194.63 52492.31 88888.00 2016-03-11 03:42:45.904 071 11814.70 194.58 52492.25 88888.00 2016-03-11 03:42:46.404 071 11814.68 194.55 52492.21 88888.00 2016-03-11 03:42:46.904 071 11814.67 194.55 52492.18 88888.00 2016-03-11 03:42:47.404 071 11814.64 194.58 52492.18 88888.00 2016-03-11 03:42:47.904 071 11814.67 194.54 52492.16 88888.00 2016-03-11 03:42:48.404 071 11814.68 194.53 52492.18 88888.00 2016-03-11 03:42:48.904 071 11814.72 194.54 52492.19 88888.00 2016-03-11 03:42:49.404 071 11814.74 194.55 52492.15 88888.00 2016-03-11 03:42:49.904 071 11814.71 194.58 52492.14 88888.00 2016-03-11 03:42:50.404 071 11814.70 194.56 52492.14 88888.00 2016-03-11 03:42:50.904 071 11814.70 194.56 52492.16 88888.00 2016-03-11 03:42:51.404 071 11814.72 194.56 52492.15 88888.00 2016-03-11 03:42:51.904 071 11814.74 194.55 52492.12 88888.00 2016-03-11 03:42:52.404 071 11814.75 194.51 52492.13 88888.00 2016-03-11 03:42:52.904 071 11814.75 194.51 52492.12 88888.00 2016-03-11 03:42:53.404 071 11814.75 194.53 52492.15 88888.00 2016-03-11 03:42:53.904 071 11814.77 194.54 52492.14 88888.00 2016-03-11 03:42:54.404 071 11814.82 194.53 52492.13 88888.00 2016-03-11 03:42:54.904 071 11814.80 194.56 52492.13 88888.00 2016-03-11 03:42:55.404 071 11814.81 194.54 52492.13 88888.00 2016-03-11 03:42:55.904 071 11814.81 194.51 52492.13 88888.00 2016-03-11 03:42:56.404 071 11814.84 194.49 52492.12 88888.00 2016-03-11 03:42:56.904 071 11814.84 194.48 52492.16 88888.00 2016-03-11 03:42:57.404 071 11814.84 194.52 52492.15 88888.00 2016-03-11 03:42:57.904 071 11814.82 194.50 52492.16 88888.00 2016-03-11 03:42:58.404 071 11814.84 194.50 52492.17 88888.00 2016-03-11 03:42:58.904 071 11814.85 194.51 52492.12 88888.00 2016-03-11 03:42:59.404 071 11814.85 194.49 52492.08 88888.00 2016-03-11 03:42:59.904 071 11814.89 194.49 52492.09 88888.00 2016-03-11 03:43:00.404 071 11814.91 194.52 52492.07 88888.00 2016-03-11 03:43:00.904 071 11814.85 194.52 52492.06 88888.00 2016-03-11 03:43:01.404 071 11814.82 194.55 52492.06 88888.00 2016-03-11 03:43:01.904 071 11814.83 194.46 52492.06 88888.00 2016-03-11 03:43:02.404 071 11814.81 194.42 52492.03 88888.00 2016-03-11 03:43:02.904 071 11814.77 194.40 52492.04 88888.00 2016-03-11 03:43:03.404 071 11814.81 194.40 52492.05 88888.00 2016-03-11 03:43:03.904 071 11814.85 194.42 52492.06 88888.00 2016-03-11 03:43:04.404 071 11814.89 194.45 52492.03 88888.00 2016-03-11 03:43:04.904 071 11814.89 194.49 52492.00 88888.00 2016-03-11 03:43:05.404 071 11814.85 194.49 52492.00 88888.00 2016-03-11 03:43:05.904 071 11814.86 194.49 52492.04 88888.00 2016-03-11 03:43:06.404 071 11814.88 194.45 52492.07 88888.00 2016-03-11 03:43:06.904 071 11814.86 194.45 52492.05 88888.00 2016-03-11 03:43:07.404 071 11814.89 194.45 52492.04 88888.00 2016-03-11 03:43:07.904 071 11814.90 194.43 52492.05 88888.00 2016-03-11 03:43:08.404 071 11814.91 194.45 52492.01 88888.00 2016-03-11 03:43:08.904 071 11814.90 194.48 52492.01 88888.00 2016-03-11 03:43:09.404 071 11814.90 194.44 52492.00 88888.00 2016-03-11 03:43:09.904 071 11814.91 194.38 52491.98 88888.00 2016-03-11 03:43:10.404 071 11814.90 194.34 52492.00 88888.00 2016-03-11 03:43:10.904 071 11814.92 194.41 52492.01 88888.00 2016-03-11 03:43:11.404 071 11814.93 194.43 52491.99 88888.00 2016-03-11 03:43:11.904 071 11814.93 194.42 52491.97 88888.00 2016-03-11 03:43:12.404 071 11814.97 194.40 52491.95 88888.00 2016-03-11 03:43:12.904 071 11814.97 194.40 52491.95 88888.00 2016-03-11 03:43:13.404 071 11814.98 194.41 52491.92 88888.00 2016-03-11 03:43:13.904 071 11814.99 194.34 52491.96 88888.00 2016-03-11 03:43:14.404 071 11815.00 194.26 52491.99 88888.00 2016-03-11 03:43:14.904 071 11815.00 194.22 52492.00 88888.00 2016-03-11 03:43:15.404 071 11814.99 194.20 52491.97 88888.00 2016-03-11 03:43:15.904 071 11815.01 194.17 52491.95 88888.00 2016-03-11 03:43:16.404 071 11814.95 194.15 52491.90 88888.00 2016-03-11 03:43:16.904 071 11814.95 194.13 52491.91 88888.00 2016-03-11 03:43:17.404 071 11814.92 194.12 52491.92 88888.00 2016-03-11 03:43:17.904 071 11814.94 194.16 52491.91 88888.00 2016-03-11 03:43:18.404 071 11814.97 194.21 52491.92 88888.00 2016-03-11 03:43:18.904 071 11815.01 194.23 52491.96 88888.00 2016-03-11 03:43:19.404 071 11815.02 194.20 52491.91 88888.00 2016-03-11 03:43:19.904 071 11815.05 194.19 52491.88 88888.00 2016-03-11 03:43:20.404 071 11815.06 194.21 52491.88 88888.00 2016-03-11 03:43:20.904 071 11815.05 194.19 52491.86 88888.00 2016-03-11 03:43:21.404 071 11815.05 194.20 52491.87 88888.00 2016-03-11 03:43:21.904 071 11815.05 194.19 52491.89 88888.00 2016-03-11 03:43:22.404 071 11815.00 194.19 52491.89 88888.00 2016-03-11 03:43:22.904 071 11815.00 194.17 52491.88 88888.00 2016-03-11 03:43:23.404 071 11815.01 194.14 52491.86 88888.00 2016-03-11 03:43:23.904 071 11815.02 194.15 52491.84 88888.00 2016-03-11 03:43:24.404 071 11815.03 194.14 52491.86 88888.00 2016-03-11 03:43:24.904 071 11815.06 194.12 52491.83 88888.00 2016-03-11 03:43:25.404 071 11815.06 194.07 52491.81 88888.00 2016-03-11 03:43:25.904 071 11815.02 194.04 52491.81 88888.00 2016-03-11 03:43:26.404 071 11815.01 194.03 52491.80 88888.00 2016-03-11 03:43:26.904 071 11815.06 194.00 52491.80 88888.00 2016-03-11 03:43:27.404 071 11815.05 194.01 52491.79 88888.00 2016-03-11 03:43:27.904 071 11815.05 194.01 52491.78 88888.00 2016-03-11 03:43:28.404 071 11815.01 194.00 52491.79 88888.00 2016-03-11 03:43:28.904 071 11815.03 193.98 52491.78 88888.00 2016-03-11 03:43:29.404 071 11815.08 194.00 52491.75 88888.00 2016-03-11 03:43:29.904 071 11815.08 194.00 52491.78 88888.00 2016-03-11 03:43:30.404 071 11815.07 193.98 52491.79 88888.00 2016-03-11 03:43:30.904 071 11815.03 193.92 52491.80 88888.00 2016-03-11 03:43:31.404 071 11815.06 193.91 52491.80 88888.00 2016-03-11 03:43:31.904 071 11815.02 193.93 52491.79 88888.00 2016-03-11 03:43:32.404 071 11815.06 193.95 52491.78 88888.00 2016-03-11 03:43:32.904 071 11815.05 193.96 52491.78 88888.00 2016-03-11 03:43:33.404 071 11815.06 193.97 52491.80 88888.00 2016-03-11 03:43:33.904 071 11815.08 193.98 52491.80 88888.00 2016-03-11 03:43:34.404 071 11815.05 193.97 52491.80 88888.00 2016-03-11 03:43:34.904 071 11815.10 193.97 52491.79 88888.00 2016-03-11 03:43:35.404 071 11815.11 193.97 52491.75 88888.00 2016-03-11 03:43:35.904 071 11815.15 193.93 52491.79 88888.00 2016-03-11 03:43:36.404 071 11815.11 193.91 52491.78 88888.00 2016-03-11 03:43:36.904 071 11815.11 193.91 52491.78 88888.00 2016-03-11 03:43:37.404 071 11815.12 193.92 52491.75 88888.00 2016-03-11 03:43:37.904 071 11815.14 193.95 52491.73 88888.00 2016-03-11 03:43:38.404 071 11815.11 193.95 52491.69 88888.00 2016-03-11 03:43:38.904 071 11815.14 193.94 52491.69 88888.00 2016-03-11 03:43:39.404 071 11815.16 193.92 52491.69 88888.00 2016-03-11 03:43:39.904 071 11815.18 193.86 52491.65 88888.00 2016-03-11 03:43:40.404 071 11815.21 193.80 52491.62 88888.00 2016-03-11 03:43:40.904 071 11815.21 193.80 52491.62 88888.00 2016-03-11 03:43:41.404 071 11815.20 193.80 52491.61 88888.00 2016-03-11 03:43:41.904 071 11815.24 193.77 52491.61 88888.00 2016-03-11 03:43:42.404 071 11815.29 193.78 52491.57 88888.00 2016-03-11 03:43:42.904 071 11815.29 193.78 52491.60 88888.00 2016-03-11 03:43:43.404 071 11815.26 193.84 52491.61 88888.00 2016-03-11 03:43:43.904 071 11815.27 193.83 52491.60 88888.00 2016-03-11 03:43:44.404 071 11815.28 193.85 52491.59 88888.00 2016-03-11 03:43:44.904 071 11815.30 193.80 52491.60 88888.00 2016-03-11 03:43:45.404 071 11815.28 193.76 52491.57 88888.00 2016-03-11 03:43:45.904 071 11815.27 193.75 52491.59 88888.00 2016-03-11 03:43:46.404 071 11815.28 193.76 52491.59 88888.00 2016-03-11 03:43:46.904 071 11815.27 193.77 52491.53 88888.00 2016-03-11 03:43:47.404 071 11815.32 193.77 52491.54 88888.00 2016-03-11 03:43:47.904 071 11815.32 193.80 52491.53 88888.00 2016-03-11 03:43:48.404 071 11815.32 193.78 52491.55 88888.00 2016-03-11 03:43:48.904 071 11815.34 193.82 52491.57 88888.00 2016-03-11 03:43:49.404 071 11815.34 193.84 52491.53 88888.00 2016-03-11 03:43:49.904 071 11815.35 193.80 52491.51 88888.00 2016-03-11 03:43:50.404 071 11815.36 193.80 52491.52 88888.00 2016-03-11 03:43:50.904 071 11815.36 193.80 52491.54 88888.00 2016-03-11 03:43:51.404 071 11815.42 193.74 52491.53 88888.00 2016-03-11 03:43:51.904 071 11815.44 193.65 52491.53 88888.00 2016-03-11 03:43:52.404 071 11815.44 193.68 52491.52 88888.00 2016-03-11 03:43:52.904 071 11815.43 193.68 52491.51 88888.00 2016-03-11 03:43:53.404 071 11815.44 193.70 52491.48 88888.00 2016-03-11 03:43:53.904 071 11815.42 193.70 52491.48 88888.00 2016-03-11 03:43:54.404 071 11815.41 193.67 52491.48 88888.00 2016-03-11 03:43:54.904 071 11815.41 193.64 52491.48 88888.00 2016-03-11 03:43:55.404 071 11815.43 193.59 52491.47 88888.00 2016-03-11 03:43:55.904 071 11815.44 193.58 52491.47 88888.00 2016-03-11 03:43:56.404 071 11815.44 193.58 52491.48 88888.00 2016-03-11 03:43:56.904 071 11815.44 193.54 52491.47 88888.00 2016-03-11 03:43:57.404 071 11815.46 193.55 52491.43 88888.00 2016-03-11 03:43:57.904 071 11815.50 193.54 52491.38 88888.00 2016-03-11 03:43:58.404 071 11815.50 193.52 52491.34 88888.00 2016-03-11 03:43:58.904 071 11815.47 193.51 52491.35 88888.00 2016-03-11 03:43:59.404 071 11815.45 193.53 52491.37 88888.00 2016-03-11 03:43:59.904 071 11815.45 193.51 52491.37 88888.00 2016-03-11 03:44:00.404 071 11815.46 193.51 52491.40 88888.00 2016-03-11 03:44:00.904 071 11815.46 193.52 52491.40 88888.00 2016-03-11 03:44:01.404 071 11815.45 193.51 52491.38 88888.00 2016-03-11 03:44:01.904 071 11815.50 193.49 52491.39 88888.00 2016-03-11 03:44:02.404 071 11815.52 193.49 52491.37 88888.00 2016-03-11 03:44:02.904 071 11815.51 193.48 52491.36 88888.00 2016-03-11 03:44:03.404 071 11815.54 193.48 52491.37 88888.00 2016-03-11 03:44:03.904 071 11815.54 193.43 52491.39 88888.00 2016-03-11 03:44:04.404 071 11815.54 193.38 52491.38 88888.00 2016-03-11 03:44:04.904 071 11815.56 193.42 52491.35 88888.00 2016-03-11 03:44:05.404 071 11815.55 193.38 52491.33 88888.00 2016-03-11 03:44:05.904 071 11815.52 193.36 52491.33 88888.00 2016-03-11 03:44:06.404 071 11815.53 193.35 52491.30 88888.00 2016-03-11 03:44:06.904 071 11815.54 193.33 52491.29 88888.00 2016-03-11 03:44:07.404 071 11815.56 193.33 52491.30 88888.00 2016-03-11 03:44:07.904 071 11815.55 193.29 52491.33 88888.00 2016-03-11 03:44:08.404 071 11815.53 193.26 52491.30 88888.00 2016-03-11 03:44:08.904 071 11815.56 193.26 52491.28 88888.00 2016-03-11 03:44:09.404 071 11815.56 193.24 52491.26 88888.00 2016-03-11 03:44:09.904 071 11815.56 193.25 52491.26 88888.00 2016-03-11 03:44:10.404 071 11815.56 193.20 52491.28 88888.00 2016-03-11 03:44:10.904 071 11815.56 193.18 52491.26 88888.00 2016-03-11 03:44:11.404 071 11815.54 193.19 52491.19 88888.00 2016-03-11 03:44:11.904 071 11815.54 193.18 52491.22 88888.00 2016-03-11 03:44:12.404 071 11815.54 193.15 52491.25 88888.00 2016-03-11 03:44:12.904 071 11815.55 193.14 52491.25 88888.00 2016-03-11 03:44:13.404 071 11815.55 193.12 52491.26 88888.00 2016-03-11 03:44:13.904 071 11815.59 193.09 52491.25 88888.00 2016-03-11 03:44:14.404 071 11815.61 193.10 52491.22 88888.00 2016-03-11 03:44:14.904 071 11815.62 193.13 52491.24 88888.00 2016-03-11 03:44:15.404 071 11815.59 193.08 52491.22 88888.00 2016-03-11 03:44:15.904 071 11815.58 193.06 52491.25 88888.00 2016-03-11 03:44:16.404 071 11815.60 193.05 52491.21 88888.00 2016-03-11 03:44:16.904 071 11815.63 193.00 52491.22 88888.00 2016-03-11 03:44:17.404 071 11815.61 192.99 52491.19 88888.00 2016-03-11 03:44:17.904 071 11815.64 192.96 52491.17 88888.00 2016-03-11 03:44:18.404 071 11815.64 192.95 52491.17 88888.00 2016-03-11 03:44:18.904 071 11815.62 192.97 52491.17 88888.00 2016-03-11 03:44:19.404 071 11815.60 192.98 52491.17 88888.00 2016-03-11 03:44:19.904 071 11815.59 192.98 52491.17 88888.00 2016-03-11 03:44:20.404 071 11815.59 192.90 52491.18 88888.00 2016-03-11 03:44:20.904 071 11815.59 192.85 52491.17 88888.00 2016-03-11 03:44:21.404 071 11815.60 192.83 52491.13 88888.00 2016-03-11 03:44:21.904 071 11815.58 192.85 52491.17 88888.00 2016-03-11 03:44:22.404 071 11815.53 192.88 52491.16 88888.00 2016-03-11 03:44:22.904 071 11815.53 192.85 52491.18 88888.00 2016-03-11 03:44:23.404 071 11815.55 192.81 52491.17 88888.00 2016-03-11 03:44:23.904 071 11815.60 192.79 52491.12 88888.00 2016-03-11 03:44:24.404 071 11815.60 192.78 52491.12 88888.00 2016-03-11 03:44:24.904 071 11815.60 192.78 52491.15 88888.00 2016-03-11 03:44:25.404 071 11815.58 192.76 52491.16 88888.00 2016-03-11 03:44:25.904 071 11815.55 192.76 52491.11 88888.00 2016-03-11 03:44:26.404 071 11815.56 192.76 52491.11 88888.00 2016-03-11 03:44:26.904 071 11815.60 192.77 52491.13 88888.00 2016-03-11 03:44:27.404 071 11815.59 192.77 52491.12 88888.00 2016-03-11 03:44:27.904 071 11815.58 192.71 52491.12 88888.00 2016-03-11 03:44:28.404 071 11815.53 192.66 52491.12 88888.00 2016-03-11 03:44:28.904 071 11815.52 192.64 52491.08 88888.00 2016-03-11 03:44:29.404 071 11815.53 192.62 52491.02 88888.00 2016-03-11 03:44:29.904 071 11815.54 192.64 52491.04 88888.00 2016-03-11 03:44:30.404 071 11815.52 192.64 52491.04 88888.00 2016-03-11 03:44:30.904 071 11815.52 192.64 52491.01 88888.00 2016-03-11 03:44:31.404 071 11815.53 192.65 52491.02 88888.00 2016-03-11 03:44:31.904 071 11815.54 192.61 52491.06 88888.00 2016-03-11 03:44:32.404 071 11815.52 192.58 52491.06 88888.00 2016-03-11 03:44:32.904 071 11815.53 192.56 52491.09 88888.00 2016-03-11 03:44:33.404 071 11815.55 192.55 52491.09 88888.00 2016-03-11 03:44:33.904 071 11815.53 192.55 52491.06 88888.00 2016-03-11 03:44:34.404 071 11815.54 192.54 52491.04 88888.00 2016-03-11 03:44:34.904 071 11815.51 192.54 52491.04 88888.00 2016-03-11 03:44:35.404 071 11815.52 192.54 52491.03 88888.00 2016-03-11 03:44:35.904 071 11815.54 192.54 52491.06 88888.00 2016-03-11 03:44:36.405 071 11815.53 192.51 52491.04 88888.00 2016-03-11 03:44:36.905 071 11815.53 192.48 52491.01 88888.00 2016-03-11 03:44:37.405 071 11815.52 192.41 52491.01 88888.00 2016-03-11 03:44:37.905 071 11815.50 192.41 52491.07 88888.00 2016-03-11 03:44:38.405 071 11815.52 192.40 52491.08 88888.00 2016-03-11 03:44:38.905 071 11815.49 192.39 52491.06 88888.00 2016-03-11 03:44:39.405 071 11815.53 192.38 52491.07 88888.00 2016-03-11 03:44:39.905 071 11815.52 192.38 52491.04 88888.00 2016-03-11 03:44:40.405 071 11815.53 192.41 52491.01 88888.00 2016-03-11 03:44:40.905 071 11815.51 192.36 52491.04 88888.00 2016-03-11 03:44:41.405 071 11815.53 192.33 52491.04 88888.00 2016-03-11 03:44:41.905 071 11815.50 192.31 52491.02 88888.00 2016-03-11 03:44:42.405 071 11815.53 192.32 52490.95 88888.00 2016-03-11 03:44:42.905 071 11815.53 192.33 52490.91 88888.00 2016-03-11 03:44:43.405 071 11815.51 192.31 52490.94 88888.00 2016-03-11 03:44:43.905 071 11815.51 192.29 52490.99 88888.00 2016-03-11 03:44:44.405 071 11815.50 192.26 52490.98 88888.00 2016-03-11 03:44:44.905 071 11815.49 192.25 52490.95 88888.00 2016-03-11 03:44:45.405 071 11815.46 192.26 52490.91 88888.00 2016-03-11 03:44:45.905 071 11815.46 192.25 52490.92 88888.00 2016-03-11 03:44:46.405 071 11815.42 192.22 52490.92 88888.00 2016-03-11 03:44:46.905 071 11815.42 192.18 52490.90 88888.00 2016-03-11 03:44:47.405 071 11815.43 192.20 52490.89 88888.00 2016-03-11 03:44:47.905 071 11815.44 192.26 52490.90 88888.00 2016-03-11 03:44:48.405 071 11815.45 192.26 52490.93 88888.00 2016-03-11 03:44:48.905 071 11815.43 192.25 52490.92 88888.00 2016-03-11 03:44:49.405 071 11815.44 192.19 52490.90 88888.00 2016-03-11 03:44:49.905 071 11815.45 192.16 52490.90 88888.00 2016-03-11 03:44:50.405 071 11815.43 192.15 52490.89 88888.00 2016-03-11 03:44:50.905 071 11815.42 192.12 52490.89 88888.00 2016-03-11 03:44:51.405 071 11815.44 192.10 52490.90 88888.00 2016-03-11 03:44:51.905 071 11815.47 192.09 52490.91 88888.00 2016-03-11 03:44:52.405 071 11815.49 192.07 52490.89 88888.00 2016-03-11 03:44:52.905 071 11815.47 192.06 52490.87 88888.00 2016-03-11 03:44:53.405 071 11815.41 192.06 52490.87 88888.00 2016-03-11 03:44:53.905 071 11815.42 192.06 52490.90 88888.00 2016-03-11 03:44:54.405 071 11815.44 192.03 52490.92 88888.00 2016-03-11 03:44:54.905 071 11815.46 192.03 52490.89 88888.00 2016-03-11 03:44:55.405 071 11815.44 192.01 52490.86 88888.00 2016-03-11 03:44:55.905 071 11815.40 191.97 52490.86 88888.00 2016-03-11 03:44:56.405 071 11815.40 191.93 52490.89 88888.00 2016-03-11 03:44:56.905 071 11815.41 191.93 52490.89 88888.00 2016-03-11 03:44:57.405 071 11815.40 191.93 52490.86 88888.00 2016-03-11 03:44:57.905 071 11815.38 191.89 52490.87 88888.00 2016-03-11 03:44:58.405 071 11815.37 191.87 52490.90 88888.00 2016-03-11 03:44:58.905 071 11815.37 191.88 52490.89 88888.00 2016-03-11 03:44:59.405 071 11815.36 191.90 52490.90 88888.00 2016-03-11 03:44:59.905 071 11815.37 191.88 52490.92 88888.00 2016-03-11 03:45:00.405 071 11815.41 191.88 52490.91 88888.00 2016-03-11 03:45:00.905 071 11815.43 191.89 52490.90 88888.00 2016-03-11 03:45:01.405 071 11815.43 191.89 52490.89 88888.00 2016-03-11 03:45:01.905 071 11815.41 191.87 52490.85 88888.00 2016-03-11 03:45:02.405 071 11815.38 191.87 52490.87 88888.00 2016-03-11 03:45:02.905 071 11815.34 191.86 52490.86 88888.00 2016-03-11 03:45:03.405 071 11815.35 191.84 52490.84 88888.00 2016-03-11 03:45:03.905 071 11815.38 191.83 52490.83 88888.00 2016-03-11 03:45:04.405 071 11815.42 191.81 52490.85 88888.00 2016-03-11 03:45:04.905 071 11815.38 191.82 52490.91 88888.00 2016-03-11 03:45:05.405 071 11815.36 191.81 52490.87 88888.00 2016-03-11 03:45:05.905 071 11815.38 191.78 52490.82 88888.00 2016-03-11 03:45:06.405 071 11815.37 191.74 52490.81 88888.00 2016-03-11 03:45:06.905 071 11815.41 191.74 52490.78 88888.00 2016-03-11 03:45:07.405 071 11815.41 191.71 52490.76 88888.00 2016-03-11 03:45:07.905 071 11815.42 191.71 52490.77 88888.00 2016-03-11 03:45:08.405 071 11815.42 191.73 52490.81 88888.00 2016-03-11 03:45:08.905 071 11815.41 191.74 52490.82 88888.00 2016-03-11 03:45:09.405 071 11815.38 191.72 52490.80 88888.00 2016-03-11 03:45:09.905 071 11815.41 191.74 52490.81 88888.00 2016-03-11 03:45:10.405 071 11815.38 191.71 52490.82 88888.00 2016-03-11 03:45:10.905 071 11815.35 191.67 52490.83 88888.00 2016-03-11 03:45:11.405 071 11815.33 191.63 52490.80 88888.00 2016-03-11 03:45:11.905 071 11815.37 191.63 52490.78 88888.00 2016-03-11 03:45:12.405 071 11815.43 191.61 52490.78 88888.00 2016-03-11 03:45:12.905 071 11815.38 191.63 52490.76 88888.00 2016-03-11 03:45:13.405 071 11815.36 191.65 52490.82 88888.00 2016-03-11 03:45:13.905 071 11815.35 191.63 52490.81 88888.00 2016-03-11 03:45:14.405 071 11815.37 191.60 52490.76 88888.00 2016-03-11 03:45:14.905 071 11815.37 191.58 52490.76 88888.00 2016-03-11 03:45:15.405 071 11815.40 191.57 52490.76 88888.00 2016-03-11 03:45:15.905 071 11815.36 191.57 52490.80 88888.00 2016-03-11 03:45:16.405 071 11815.36 191.60 52490.77 88888.00 2016-03-11 03:45:16.905 071 11815.37 191.55 52490.76 88888.00 2016-03-11 03:45:17.405 071 11815.38 191.55 52490.74 88888.00 2016-03-11 03:45:17.905 071 11815.40 191.52 52490.73 88888.00 2016-03-11 03:45:18.405 071 11815.36 191.49 52490.71 88888.00 2016-03-11 03:45:18.905 071 11815.35 191.48 52490.69 88888.00 2016-03-11 03:45:19.405 071 11815.33 191.44 52490.66 88888.00 2016-03-11 03:45:19.905 071 11815.33 191.40 52490.67 88888.00 2016-03-11 03:45:20.405 071 11815.32 191.39 52490.67 88888.00 2016-03-11 03:45:20.905 071 11815.35 191.40 52490.71 88888.00 2016-03-11 03:45:21.405 071 11815.33 191.39 52490.71 88888.00 2016-03-11 03:45:21.905 071 11815.32 191.39 52490.73 88888.00 2016-03-11 03:45:22.405 071 11815.34 191.34 52490.74 88888.00 2016-03-11 03:45:22.905 071 11815.35 191.31 52490.75 88888.00 2016-03-11 03:45:23.405 071 11815.35 191.31 52490.71 88888.00 2016-03-11 03:45:23.905 071 11815.35 191.29 52490.72 88888.00 2016-03-11 03:45:24.405 071 11815.40 191.30 52490.71 88888.00 2016-03-11 03:45:24.905 071 11815.40 191.30 52490.65 88888.00 2016-03-11 03:45:25.405 071 11815.38 191.26 52490.63 88888.00 2016-03-11 03:45:25.905 071 11815.41 191.26 52490.64 88888.00 2016-03-11 03:45:26.405 071 11815.40 191.24 52490.64 88888.00 2016-03-11 03:45:26.905 071 11815.42 191.23 52490.68 88888.00 2016-03-11 03:45:27.405 071 11815.41 191.24 52490.67 88888.00 2016-03-11 03:45:27.905 071 11815.38 191.22 52490.66 88888.00 2016-03-11 03:45:28.405 071 11815.38 191.19 52490.64 88888.00 2016-03-11 03:45:28.905 071 11815.36 191.15 52490.62 88888.00 2016-03-11 03:45:29.405 071 11815.34 191.11 52490.59 88888.00 2016-03-11 03:45:29.905 071 11815.33 191.07 52490.60 88888.00 2016-03-11 03:45:30.405 071 11815.32 191.10 52490.53 88888.00 2016-03-11 03:45:30.905 071 11815.30 191.10 52490.51 88888.00 2016-03-11 03:45:31.405 071 11815.36 191.07 52490.49 88888.00 2016-03-11 03:45:31.905 071 11815.37 191.10 52490.47 88888.00 2016-03-11 03:45:32.405 071 11815.35 191.10 52490.43 88888.00 2016-03-11 03:45:32.905 071 11815.33 191.06 52490.48 88888.00 2016-03-11 03:45:33.405 071 11815.32 191.04 52490.50 88888.00 2016-03-11 03:45:33.905 071 11815.36 191.02 52490.54 88888.00 2016-03-11 03:45:34.405 071 11815.37 190.99 52490.53 88888.00 2016-03-11 03:45:34.905 071 11815.37 190.97 52490.54 88888.00 2016-03-11 03:45:35.405 071 11815.33 190.95 52490.55 88888.00 2016-03-11 03:45:35.905 071 11815.32 190.92 52490.55 88888.00 2016-03-11 03:45:36.405 071 11815.35 190.94 52490.51 88888.00 2016-03-11 03:45:36.905 071 11815.35 190.94 52490.47 88888.00 2016-03-11 03:45:37.405 071 11815.37 190.95 52490.45 88888.00 2016-03-11 03:45:37.905 071 11815.41 190.95 52490.46 88888.00 2016-03-11 03:45:38.405 071 11815.43 190.94 52490.47 88888.00 2016-03-11 03:45:38.905 071 11815.41 190.92 52490.46 88888.00 2016-03-11 03:45:39.405 071 11815.42 190.91 52490.46 88888.00 2016-03-11 03:45:39.905 071 11815.43 190.89 52490.45 88888.00 2016-03-11 03:45:40.405 071 11815.40 190.86 52490.45 88888.00 2016-03-11 03:45:40.905 071 11815.32 190.86 52490.43 88888.00 2016-03-11 03:45:41.405 071 11815.32 190.84 52490.45 88888.00 2016-03-11 03:45:41.905 071 11815.35 190.80 52490.41 88888.00 2016-03-11 03:45:42.405 071 11815.34 190.74 52490.39 88888.00 2016-03-11 03:45:42.905 071 11815.35 190.73 52490.40 88888.00 2016-03-11 03:45:43.405 071 11815.34 190.72 52490.39 88888.00 2016-03-11 03:45:43.905 071 11815.32 190.68 52490.40 88888.00 2016-03-11 03:45:44.405 071 11815.29 190.66 52490.39 88888.00 2016-03-11 03:45:44.905 071 11815.28 190.65 52490.41 88888.00 2016-03-11 03:45:45.405 071 11815.29 190.63 52490.38 88888.00 2016-03-11 03:45:45.905 071 11815.27 190.58 52490.40 88888.00 2016-03-11 03:45:46.405 071 11815.25 190.61 52490.42 88888.00 2016-03-11 03:45:46.905 071 11815.23 190.58 52490.42 88888.00 2016-03-11 03:45:47.405 071 11815.26 190.58 52490.41 88888.00 2016-03-11 03:45:47.905 071 11815.25 190.58 52490.41 88888.00 2016-03-11 03:45:48.405 071 11815.23 190.55 52490.38 88888.00 2016-03-11 03:45:48.905 071 11815.26 190.53 52490.36 88888.00 2016-03-11 03:45:49.405 071 11815.30 190.53 52490.37 88888.00 2016-03-11 03:45:49.905 071 11815.33 190.55 52490.34 88888.00 2016-03-11 03:45:50.405 071 11815.35 190.51 52490.36 88888.00 2016-03-11 03:45:50.905 071 11815.34 190.47 52490.38 88888.00 2016-03-11 03:45:51.405 071 11815.34 190.44 52490.37 88888.00 2016-03-11 03:45:51.905 071 11815.32 190.39 52490.37 88888.00 2016-03-11 03:45:52.405 071 11815.32 190.38 52490.37 88888.00 2016-03-11 03:45:52.905 071 11815.29 190.34 52490.38 88888.00 2016-03-11 03:45:53.405 071 11815.28 190.31 52490.37 88888.00 2016-03-11 03:45:53.905 071 11815.29 190.29 52490.38 88888.00 2016-03-11 03:45:54.405 071 11815.27 190.24 52490.34 88888.00 2016-03-11 03:45:54.905 071 11815.23 190.22 52490.33 88888.00 2016-03-11 03:45:55.405 071 11815.25 190.18 52490.34 88888.00 2016-03-11 03:45:55.905 071 11815.26 190.15 52490.36 88888.00 2016-03-11 03:45:56.405 071 11815.26 190.15 52490.34 88888.00 2016-03-11 03:45:56.905 071 11815.25 190.14 52490.36 88888.00 2016-03-11 03:45:57.405 071 11815.25 190.15 52490.36 88888.00 2016-03-11 03:45:57.905 071 11815.24 190.15 52490.33 88888.00 2016-03-11 03:45:58.405 071 11815.24 190.15 52490.34 88888.00 2016-03-11 03:45:58.905 071 11815.21 190.09 52490.36 88888.00 2016-03-11 03:45:59.405 071 11815.20 190.03 52490.38 88888.00 2016-03-11 03:45:59.905 071 11815.20 190.03 52490.37 88888.00 2016-03-11 03:46:00.405 071 11815.19 190.03 52490.39 88888.00 2016-03-11 03:46:00.905 071 11815.23 190.03 52490.37 88888.00 2016-03-11 03:46:01.405 071 11815.21 190.05 52490.37 88888.00 2016-03-11 03:46:01.905 071 11815.21 190.04 52490.34 88888.00 2016-03-11 03:46:02.405 071 11815.24 189.98 52490.36 88888.00 2016-03-11 03:46:02.905 071 11815.21 189.99 52490.40 88888.00 2016-03-11 03:46:03.405 071 11815.18 189.98 52490.40 88888.00 2016-03-11 03:46:03.905 071 11815.19 189.94 52490.36 88888.00 2016-03-11 03:46:04.405 071 11815.21 189.91 52490.33 88888.00 2016-03-11 03:46:04.905 071 11815.21 189.88 52490.29 88888.00 2016-03-11 03:46:05.405 071 11815.20 189.87 52490.28 88888.00 2016-03-11 03:46:05.905 071 11815.20 189.85 52490.30 88888.00 2016-03-11 03:46:06.405 071 11815.20 189.80 52490.32 88888.00 2016-03-11 03:46:06.905 071 11815.19 189.80 52490.31 88888.00 2016-03-11 03:46:07.405 071 11815.20 189.78 52490.34 88888.00 2016-03-11 03:46:07.905 071 11815.18 189.76 52490.36 88888.00 2016-03-11 03:46:08.405 071 11815.21 189.70 52490.30 88888.00 2016-03-11 03:46:08.905 071 11815.21 189.68 52490.30 88888.00 2016-03-11 03:46:09.405 071 11815.19 189.68 52490.28 88888.00 2016-03-11 03:46:09.905 071 11815.21 189.64 52490.27 88888.00 2016-03-11 03:46:10.405 071 11815.24 189.62 52490.29 88888.00 2016-03-11 03:46:10.905 071 11815.21 189.61 52490.27 88888.00 2016-03-11 03:46:11.405 071 11815.25 189.64 52490.25 88888.00 2016-03-11 03:46:11.905 071 11815.23 189.61 52490.23 88888.00 2016-03-11 03:46:12.405 071 11815.18 189.58 52490.21 88888.00 2016-03-11 03:46:12.905 071 11815.18 189.56 52490.20 88888.00 2016-03-11 03:46:13.405 071 11815.19 189.50 52490.18 88888.00 2016-03-11 03:46:13.905 071 11815.18 189.50 52490.20 88888.00 2016-03-11 03:46:14.405 071 11815.18 189.46 52490.22 88888.00 2016-03-11 03:46:14.905 071 11815.16 189.41 52490.21 88888.00 2016-03-11 03:46:15.405 071 11815.12 189.40 52490.23 88888.00 2016-03-11 03:46:15.905 071 11815.12 189.39 52490.23 88888.00 2016-03-11 03:46:16.405 071 11815.14 189.37 52490.22 88888.00 2016-03-11 03:46:16.905 071 11815.16 189.32 52490.23 88888.00 2016-03-11 03:46:17.405 071 11815.17 189.29 52490.24 88888.00 2016-03-11 03:46:17.905 071 11815.19 189.28 52490.27 88888.00 2016-03-11 03:46:18.405 071 11815.17 189.29 52490.27 88888.00 2016-03-11 03:46:18.905 071 11815.16 189.31 52490.27 88888.00 2016-03-11 03:46:19.405 071 11815.14 189.31 52490.25 88888.00 2016-03-11 03:46:19.905 071 11815.15 189.30 52490.23 88888.00 2016-03-11 03:46:20.405 071 11815.17 189.27 52490.24 88888.00 2016-03-11 03:46:20.905 071 11815.16 189.22 52490.25 88888.00 2016-03-11 03:46:21.405 071 11815.12 189.21 52490.24 88888.00 2016-03-11 03:46:21.905 071 11815.10 189.19 52490.25 88888.00 2016-03-11 03:46:22.405 071 11815.15 189.18 52490.25 88888.00 2016-03-11 03:46:22.905 071 11815.12 189.17 52490.24 88888.00 2016-03-11 03:46:23.405 071 11815.12 189.18 52490.23 88888.00 2016-03-11 03:46:23.905 071 11815.10 189.13 52490.23 88888.00 2016-03-11 03:46:24.405 071 11815.06 189.10 52490.23 88888.00 2016-03-11 03:46:24.905 071 11815.07 189.05 52490.23 88888.00 2016-03-11 03:46:25.405 071 11815.08 189.03 52490.19 88888.00 2016-03-11 03:46:25.905 071 11815.09 189.02 52490.18 88888.00 2016-03-11 03:46:26.405 071 11815.14 189.01 52490.13 88888.00 2016-03-11 03:46:26.905 071 11815.08 189.00 52490.11 88888.00 2016-03-11 03:46:27.405 071 11815.00 188.96 52490.18 88888.00 2016-03-11 03:46:27.905 071 11815.00 188.92 52490.18 88888.00 2016-03-11 03:46:28.405 071 11814.98 188.90 52490.16 88888.00 2016-03-11 03:46:28.905 071 11814.98 188.90 52490.18 88888.00 2016-03-11 03:46:29.405 071 11814.99 188.89 52490.18 88888.00 2016-03-11 03:46:29.905 071 11815.06 188.90 52490.16 88888.00 2016-03-11 03:46:30.405 071 11815.02 188.84 52490.16 88888.00 2016-03-11 03:46:30.905 071 11814.97 188.82 52490.18 88888.00 2016-03-11 03:46:31.405 071 11814.92 188.81 52490.14 88888.00 2016-03-11 03:46:31.905 071 11814.95 188.82 52490.10 88888.00 2016-03-11 03:46:32.405 071 11814.94 188.81 52490.09 88888.00 2016-03-11 03:46:32.905 071 11814.92 188.79 52490.12 88888.00 2016-03-11 03:46:33.405 071 11814.95 188.77 52490.09 88888.00 2016-03-11 03:46:33.905 071 11814.97 188.76 52490.06 88888.00 2016-03-11 03:46:34.405 071 11814.98 188.79 52490.09 88888.00 2016-03-11 03:46:34.905 071 11815.00 188.76 52490.09 88888.00 2016-03-11 03:46:35.405 071 11815.00 188.76 52490.02 88888.00 2016-03-11 03:46:35.905 071 11815.00 188.72 52490.07 88888.00 2016-03-11 03:46:36.405 071 11814.98 188.69 52490.07 88888.00 2016-03-11 03:46:36.905 071 11814.97 188.67 52490.01 88888.00 2016-03-11 03:46:37.405 071 11814.95 188.65 52489.98 88888.00 2016-03-11 03:46:37.905 071 11814.95 188.65 52489.99 88888.00 2016-03-11 03:46:38.405 071 11814.98 188.63 52489.99 88888.00 2016-03-11 03:46:38.905 071 11815.00 188.63 52489.99 88888.00 2016-03-11 03:46:39.405 071 11815.02 188.62 52490.02 88888.00 2016-03-11 03:46:39.905 071 11815.02 188.58 52490.06 88888.00 2016-03-11 03:46:40.405 071 11814.99 188.52 52490.07 88888.00 2016-03-11 03:46:40.905 071 11814.98 188.54 52490.06 88888.00 2016-03-11 03:46:41.405 071 11815.00 188.52 52490.04 88888.00 2016-03-11 03:46:41.905 071 11814.99 188.50 52490.03 88888.00 2016-03-11 03:46:42.405 071 11814.99 188.48 52490.04 88888.00 2016-03-11 03:46:42.905 071 11814.99 188.49 52490.01 88888.00 2016-03-11 03:46:43.405 071 11814.99 188.47 52489.98 88888.00 2016-03-11 03:46:43.905 071 11815.01 188.44 52489.99 88888.00 2016-03-11 03:46:44.405 071 11815.02 188.45 52490.02 88888.00 2016-03-11 03:46:44.905 071 11814.99 188.41 52490.05 88888.00 2016-03-11 03:46:45.405 071 11814.95 188.39 52490.02 88888.00 2016-03-11 03:46:45.905 071 11814.92 188.40 52490.01 88888.00 2016-03-11 03:46:46.405 071 11814.94 188.39 52490.02 88888.00 2016-03-11 03:46:46.905 071 11814.97 188.38 52490.02 88888.00 2016-03-11 03:46:47.405 071 11814.97 188.32 52490.01 88888.00 2016-03-11 03:46:47.905 071 11814.95 188.32 52490.04 88888.00 2016-03-11 03:46:48.405 071 11814.95 188.35 52490.06 88888.00 2016-03-11 03:46:48.905 071 11814.97 188.34 52490.06 88888.00 2016-03-11 03:46:49.405 071 11815.00 188.33 52490.06 88888.00 2016-03-11 03:46:49.905 071 11815.02 188.32 52489.99 88888.00 2016-03-11 03:46:50.405 071 11815.07 188.26 52489.98 88888.00 2016-03-11 03:46:50.905 071 11815.08 188.20 52490.04 88888.00 2016-03-11 03:46:51.405 071 11815.06 188.26 52490.04 88888.00 2016-03-11 03:46:51.905 071 11815.05 188.28 52490.04 88888.00 2016-03-11 03:46:52.405 071 11815.05 188.24 52490.05 88888.00 2016-03-11 03:46:52.905 071 11815.06 188.19 52490.02 88888.00 2016-03-11 03:46:53.405 071 11815.09 188.16 52490.02 88888.00 2016-03-11 03:46:53.905 071 11815.09 188.18 52490.03 88888.00 2016-03-11 03:46:54.405 071 11815.08 188.16 52490.05 88888.00 2016-03-11 03:46:54.905 071 11815.11 188.14 52490.09 88888.00 2016-03-11 03:46:55.405 071 11815.09 188.15 52490.04 88888.00 2016-03-11 03:46:55.905 071 11815.10 188.16 52490.04 88888.00 2016-03-11 03:46:56.405 071 11815.14 188.19 52490.09 88888.00 2016-03-11 03:46:56.905 071 11815.14 188.16 52490.11 88888.00 2016-03-11 03:46:57.405 071 11815.10 188.13 52490.13 88888.00 2016-03-11 03:46:57.905 071 11815.10 188.09 52490.14 88888.00 2016-03-11 03:46:58.405 071 11815.16 188.11 52490.16 88888.00 2016-03-11 03:46:58.905 071 11815.21 188.11 52490.14 88888.00 2016-03-11 03:46:59.405 071 11815.19 188.12 52490.12 88888.00 2016-03-11 03:46:59.905 071 11815.18 188.11 52490.10 88888.00 2016-03-11 03:47:00.405 071 11815.17 188.08 52490.10 88888.00 2016-03-11 03:47:00.905 071 11815.17 188.05 52490.11 88888.00 2016-03-11 03:47:01.405 071 11815.19 188.00 52490.09 88888.00 2016-03-11 03:47:01.905 071 11815.18 188.02 52490.06 88888.00 2016-03-11 03:47:02.405 071 11815.21 188.03 52490.07 88888.00 2016-03-11 03:47:02.905 071 11815.21 187.99 52490.09 88888.00 2016-03-11 03:47:03.405 071 11815.28 187.95 52490.09 88888.00 2016-03-11 03:47:03.905 071 11815.29 187.93 52490.09 88888.00 2016-03-11 03:47:04.405 071 11815.27 187.96 52490.11 88888.00 2016-03-11 03:47:04.905 071 11815.23 187.95 52490.12 88888.00 2016-03-11 03:47:05.405 071 11815.21 187.94 52490.11 88888.00 2016-03-11 03:47:05.905 071 11815.23 187.92 52490.10 88888.00 2016-03-11 03:47:06.405 071 11815.21 187.85 52490.10 88888.00 2016-03-11 03:47:06.905 071 11815.20 187.80 52490.12 88888.00 2016-03-11 03:47:07.405 071 11815.24 187.81 52490.06 88888.00 2016-03-11 03:47:07.905 071 11815.23 187.80 52490.05 88888.00 2016-03-11 03:47:08.405 071 11815.24 187.81 52490.09 88888.00 2016-03-11 03:47:08.905 071 11815.25 187.79 52490.09 88888.00 2016-03-11 03:47:09.405 071 11815.23 187.79 52490.11 88888.00 2016-03-11 03:47:09.905 071 11815.20 187.76 52490.11 88888.00 2016-03-11 03:47:10.405 071 11815.19 187.77 52490.11 88888.00 2016-03-11 03:47:10.905 071 11815.18 187.79 52490.10 88888.00 2016-03-11 03:47:11.405 071 11815.21 187.80 52490.13 88888.00 2016-03-11 03:47:11.905 071 11815.23 187.80 52490.13 88888.00 2016-03-11 03:47:12.405 071 11815.25 187.77 52490.15 88888.00 2016-03-11 03:47:12.905 071 11815.24 187.79 52490.13 88888.00 2016-03-11 03:47:13.405 071 11815.25 187.75 52490.13 88888.00 2016-03-11 03:47:13.905 071 11815.24 187.76 52490.15 88888.00 2016-03-11 03:47:14.405 071 11815.20 187.76 52490.13 88888.00 2016-03-11 03:47:14.905 071 11815.21 187.74 52490.13 88888.00 2016-03-11 03:47:15.405 071 11815.21 187.75 52490.10 88888.00 2016-03-11 03:47:15.905 071 11815.28 187.76 52490.09 88888.00 2016-03-11 03:47:16.406 071 11815.35 187.74 52490.10 88888.00 2016-03-11 03:47:16.906 071 11815.36 187.75 52490.10 88888.00 2016-03-11 03:47:17.406 071 11815.38 187.75 52490.12 88888.00 2016-03-11 03:47:17.906 071 11815.37 187.73 52490.12 88888.00 2016-03-11 03:47:18.406 071 11815.36 187.74 52490.09 88888.00 2016-03-11 03:47:18.906 071 11815.42 187.72 52490.11 88888.00 2016-03-11 03:47:19.406 071 11815.42 187.72 52490.11 88888.00 2016-03-11 03:47:19.906 071 11815.41 187.71 52490.11 88888.00 2016-03-11 03:47:20.406 071 11815.41 187.67 52490.11 88888.00 2016-03-11 03:47:20.906 071 11815.36 187.68 52490.10 88888.00 2016-03-11 03:47:21.406 071 11815.35 187.70 52490.10 88888.00 2016-03-11 03:47:21.906 071 11815.37 187.68 52490.07 88888.00 2016-03-11 03:47:22.406 071 11815.41 187.71 52490.09 88888.00 2016-03-11 03:47:22.906 071 11815.40 187.71 52490.09 88888.00 2016-03-11 03:47:23.406 071 11815.37 187.74 52490.07 88888.00 2016-03-11 03:47:23.906 071 11815.37 187.74 52490.05 88888.00 2016-03-11 03:47:24.406 071 11815.38 187.73 52490.11 88888.00 2016-03-11 03:47:24.906 071 11815.34 187.71 52490.12 88888.00 2016-03-11 03:47:25.406 071 11815.32 187.68 52490.11 88888.00 2016-03-11 03:47:25.906 071 11815.34 187.68 52490.14 88888.00 2016-03-11 03:47:26.406 071 11815.36 187.67 52490.14 88888.00 2016-03-11 03:47:26.906 071 11815.35 187.72 52490.14 88888.00 2016-03-11 03:47:27.406 071 11815.35 187.67 52490.15 88888.00 2016-03-11 03:47:27.906 071 11815.30 187.65 52490.15 88888.00 2016-03-11 03:47:28.406 071 11815.26 187.65 52490.16 88888.00 2016-03-11 03:47:28.906 071 11815.32 187.65 52490.19 88888.00 2016-03-11 03:47:29.406 071 11815.34 187.64 52490.16 88888.00 2016-03-11 03:47:29.906 071 11815.35 187.62 52490.14 88888.00 2016-03-11 03:47:30.406 071 11815.36 187.58 52490.15 88888.00 2016-03-11 03:47:30.906 071 11815.35 187.56 52490.16 88888.00 2016-03-11 03:47:31.406 071 11815.37 187.60 52490.20 88888.00 2016-03-11 03:47:31.906 071 11815.34 187.58 52490.22 88888.00 2016-03-11 03:47:32.406 071 11815.30 187.58 52490.22 88888.00 2016-03-11 03:47:32.906 071 11815.33 187.60 52490.20 88888.00 2016-03-11 03:47:33.406 071 11815.34 187.60 52490.16 88888.00 2016-03-11 03:47:33.906 071 11815.34 187.60 52490.13 88888.00 2016-03-11 03:47:34.406 071 11815.38 187.58 52490.16 88888.00 2016-03-11 03:47:34.906 071 11815.40 187.62 52490.18 88888.00 2016-03-11 03:47:35.406 071 11815.40 187.60 52490.18 88888.00 2016-03-11 03:47:35.906 071 11815.42 187.56 52490.19 88888.00 2016-03-11 03:47:36.406 071 11815.45 187.56 52490.18 88888.00 2016-03-11 03:47:36.906 071 11815.45 187.57 52490.18 88888.00 2016-03-11 03:47:37.406 071 11815.42 187.56 52490.16 88888.00 2016-03-11 03:47:37.906 071 11815.45 187.55 52490.16 88888.00 2016-03-11 03:47:38.406 071 11815.47 187.54 52490.15 88888.00 2016-03-11 03:47:38.906 071 11815.43 187.54 52490.15 88888.00 2016-03-11 03:47:39.406 071 11815.42 187.52 52490.18 88888.00 2016-03-11 03:47:39.906 071 11815.38 187.47 52490.15 88888.00 2016-03-11 03:47:40.406 071 11815.42 187.51 52490.14 88888.00 2016-03-11 03:47:40.906 071 11815.45 187.54 52490.20 88888.00 2016-03-11 03:47:41.406 071 11815.46 187.53 52490.22 88888.00 2016-03-11 03:47:41.906 071 11815.47 187.50 52490.20 88888.00 2016-03-11 03:47:42.406 071 11815.47 187.46 52490.18 88888.00 2016-03-11 03:47:42.906 071 11815.45 187.47 52490.19 88888.00 2016-03-11 03:47:43.406 071 11815.46 187.47 52490.19 88888.00 2016-03-11 03:47:43.906 071 11815.44 187.47 52490.21 88888.00 2016-03-11 03:47:44.406 071 11815.42 187.46 52490.22 88888.00 2016-03-11 03:47:44.906 071 11815.42 187.44 52490.24 88888.00 2016-03-11 03:47:45.406 071 11815.44 187.45 52490.23 88888.00 2016-03-11 03:47:45.906 071 11815.49 187.43 52490.20 88888.00 2016-03-11 03:47:46.406 071 11815.52 187.43 52490.21 88888.00 2016-03-11 03:47:46.906 071 11815.49 187.43 52490.24 88888.00 2016-03-11 03:47:47.406 071 11815.53 187.44 52490.25 88888.00 2016-03-11 03:47:47.906 071 11815.58 187.41 52490.28 88888.00 2016-03-11 03:47:48.406 071 11815.54 187.37 52490.27 88888.00 2016-03-11 03:47:48.906 071 11815.54 187.39 52490.24 88888.00 2016-03-11 03:47:49.406 071 11815.53 187.41 52490.22 88888.00 2016-03-11 03:47:49.906 071 11815.54 187.36 52490.21 88888.00 2016-03-11 03:47:50.406 071 11815.58 187.33 52490.21 88888.00 2016-03-11 03:47:50.906 071 11815.59 187.34 52490.22 88888.00 2016-03-11 03:47:51.406 071 11815.62 187.34 52490.24 88888.00 2016-03-11 03:47:51.906 071 11815.65 187.32 52490.25 88888.00 2016-03-11 03:47:52.406 071 11815.61 187.28 52490.23 88888.00 2016-03-11 03:47:52.906 071 11815.62 187.32 52490.28 88888.00 2016-03-11 03:47:53.406 071 11815.65 187.29 52490.30 88888.00 2016-03-11 03:47:53.906 071 11815.68 187.31 52490.31 88888.00 2016-03-11 03:47:54.406 071 11815.67 187.28 52490.31 88888.00 2016-03-11 03:47:54.906 071 11815.70 187.27 52490.29 88888.00 2016-03-11 03:47:55.406 071 11815.68 187.28 52490.24 88888.00 2016-03-11 03:47:55.906 071 11815.68 187.31 52490.22 88888.00 2016-03-11 03:47:56.406 071 11815.64 187.31 52490.22 88888.00 2016-03-11 03:47:56.906 071 11815.61 187.27 52490.23 88888.00 2016-03-11 03:47:57.406 071 11815.61 187.26 52490.24 88888.00 2016-03-11 03:47:57.906 071 11815.61 187.27 52490.24 88888.00 2016-03-11 03:47:58.406 071 11815.60 187.24 52490.27 88888.00 2016-03-11 03:47:58.906 071 11815.59 187.24 52490.25 88888.00 2016-03-11 03:47:59.406 071 11815.59 187.25 52490.25 88888.00 2016-03-11 03:47:59.906 071 11815.61 187.21 52490.27 88888.00 2016-03-11 03:48:00.406 071 11815.62 187.19 52490.25 88888.00 2016-03-11 03:48:00.906 071 11815.63 187.18 52490.27 88888.00 2016-03-11 03:48:01.406 071 11815.63 187.15 52490.30 88888.00 2016-03-11 03:48:01.906 071 11815.63 187.13 52490.28 88888.00 2016-03-11 03:48:02.406 071 11815.65 187.13 52490.28 88888.00 2016-03-11 03:48:02.906 071 11815.70 187.09 52490.25 88888.00 2016-03-11 03:48:03.406 071 11815.70 187.09 52490.20 88888.00 2016-03-11 03:48:03.906 071 11815.70 187.02 52490.23 88888.00 2016-03-11 03:48:04.406 071 11815.70 186.98 52490.25 88888.00 2016-03-11 03:48:04.906 071 11815.73 186.98 52490.25 88888.00 2016-03-11 03:48:05.406 071 11815.79 186.98 52490.24 88888.00 2016-03-11 03:48:05.906 071 11815.79 186.98 52490.21 88888.00 2016-03-11 03:48:06.406 071 11815.76 186.94 52490.20 88888.00 2016-03-11 03:48:06.906 071 11815.77 186.95 52490.21 88888.00 2016-03-11 03:48:07.406 071 11815.77 186.95 52490.25 88888.00 2016-03-11 03:48:07.906 071 11815.77 186.89 52490.24 88888.00 2016-03-11 03:48:08.406 071 11815.80 186.90 52490.21 88888.00 2016-03-11 03:48:08.906 071 11815.82 186.87 52490.23 88888.00 2016-03-11 03:48:09.406 071 11815.82 186.81 52490.21 88888.00 2016-03-11 03:48:09.906 071 11815.81 186.79 52490.19 88888.00 2016-03-11 03:48:10.406 071 11815.77 186.77 52490.22 88888.00 2016-03-11 03:48:10.906 071 11815.72 186.73 52490.22 88888.00 2016-03-11 03:48:11.406 071 11815.72 186.73 52490.22 88888.00 2016-03-11 03:48:11.906 071 11815.74 186.70 52490.23 88888.00 2016-03-11 03:48:12.406 071 11815.74 186.69 52490.21 88888.00 2016-03-11 03:48:12.906 071 11815.76 186.70 52490.21 88888.00 2016-03-11 03:48:13.406 071 11815.79 186.70 52490.20 88888.00 2016-03-11 03:48:13.906 071 11815.79 186.68 52490.20 88888.00 2016-03-11 03:48:14.406 071 11815.77 186.67 52490.19 88888.00 2016-03-11 03:48:14.906 071 11815.80 186.66 52490.20 88888.00 2016-03-11 03:48:15.406 071 11815.78 186.65 52490.22 88888.00 2016-03-11 03:48:15.906 071 11815.81 186.68 52490.23 88888.00 2016-03-11 03:48:16.406 071 11815.82 186.63 52490.23 88888.00 2016-03-11 03:48:16.906 071 11815.82 186.60 52490.21 88888.00 2016-03-11 03:48:17.406 071 11815.80 186.58 52490.21 88888.00 2016-03-11 03:48:17.906 071 11815.82 186.56 52490.24 88888.00 2016-03-11 03:48:18.406 071 11815.86 186.54 52490.24 88888.00 2016-03-11 03:48:18.906 071 11815.82 186.49 52490.25 88888.00 2016-03-11 03:48:19.406 071 11815.82 186.46 52490.23 88888.00 2016-03-11 03:48:19.906 071 11815.84 186.47 52490.23 88888.00 2016-03-11 03:48:20.406 071 11815.87 186.48 52490.23 88888.00 2016-03-11 03:48:20.906 071 11815.89 186.47 52490.23 88888.00 2016-03-11 03:48:21.406 071 11815.84 186.46 52490.23 88888.00 2016-03-11 03:48:21.906 071 11815.81 186.41 52490.22 88888.00 2016-03-11 03:48:22.406 071 11815.84 186.39 52490.22 88888.00 2016-03-11 03:48:22.906 071 11815.87 186.37 52490.25 88888.00 2016-03-11 03:48:23.406 071 11815.90 186.36 52490.25 88888.00 2016-03-11 03:48:23.906 071 11815.88 186.35 52490.25 88888.00 2016-03-11 03:48:24.406 071 11815.86 186.36 52490.27 88888.00 2016-03-11 03:48:24.906 071 11815.86 186.34 52490.25 88888.00 2016-03-11 03:48:25.406 071 11815.87 186.34 52490.24 88888.00 2016-03-11 03:48:25.906 071 11815.87 186.31 52490.22 88888.00 2016-03-11 03:48:26.406 071 11815.88 186.27 52490.23 88888.00 2016-03-11 03:48:26.906 071 11815.87 186.21 52490.24 88888.00 2016-03-11 03:48:27.406 071 11815.87 186.19 52490.24 88888.00 2016-03-11 03:48:27.906 071 11815.86 186.26 52490.24 88888.00 2016-03-11 03:48:28.406 071 11815.86 186.27 52490.23 88888.00 2016-03-11 03:48:28.906 071 11815.89 186.24 52490.21 88888.00 2016-03-11 03:48:29.406 071 11815.93 186.20 52490.19 88888.00 2016-03-11 03:48:29.906 071 11815.89 186.15 52490.20 88888.00 2016-03-11 03:48:30.406 071 11815.84 186.17 52490.19 88888.00 2016-03-11 03:48:30.906 071 11815.84 186.18 52490.15 88888.00 2016-03-11 03:48:31.406 071 11815.85 186.13 52490.15 88888.00 2016-03-11 03:48:31.906 071 11815.82 186.11 52490.13 88888.00 2016-03-11 03:48:32.406 071 11815.81 186.12 52490.12 88888.00 2016-03-11 03:48:32.906 071 11815.84 186.11 52490.10 88888.00 2016-03-11 03:48:33.406 071 11815.89 186.07 52490.12 88888.00 2016-03-11 03:48:33.906 071 11815.89 186.06 52490.14 88888.00 2016-03-11 03:48:34.406 071 11815.87 186.01 52490.16 88888.00 2016-03-11 03:48:34.906 071 11815.91 185.97 52490.19 88888.00 2016-03-11 03:48:35.406 071 11815.93 185.93 52490.19 88888.00 2016-03-11 03:48:35.906 071 11815.89 185.95 52490.15 88888.00 2016-03-11 03:48:36.406 071 11815.93 185.92 52490.16 88888.00 2016-03-11 03:48:36.906 071 11815.93 185.91 52490.15 88888.00 2016-03-11 03:48:37.406 071 11815.88 185.92 52490.18 88888.00 2016-03-11 03:48:37.906 071 11815.87 185.90 52490.16 88888.00 2016-03-11 03:48:38.406 071 11815.87 185.86 52490.16 88888.00 2016-03-11 03:48:38.906 071 11815.91 185.80 52490.18 88888.00 2016-03-11 03:48:39.406 071 11815.95 185.77 52490.18 88888.00 2016-03-11 03:48:39.906 071 11815.90 185.78 52490.15 88888.00 2016-03-11 03:48:40.406 071 11815.90 185.78 52490.16 88888.00 2016-03-11 03:48:40.906 071 11815.95 185.77 52490.21 88888.00 2016-03-11 03:48:41.406 071 11815.96 185.79 52490.18 88888.00 2016-03-11 03:48:41.906 071 11815.98 185.78 52490.13 88888.00 2016-03-11 03:48:42.406 071 11815.98 185.74 52490.12 88888.00 2016-03-11 03:48:42.906 071 11815.96 185.70 52490.15 88888.00 2016-03-11 03:48:43.406 071 11815.97 185.66 52490.19 88888.00 2016-03-11 03:48:43.906 071 11815.96 185.64 52490.21 88888.00 2016-03-11 03:48:44.406 071 11815.90 185.60 52490.19 88888.00 2016-03-11 03:48:44.906 071 11815.89 185.61 52490.19 88888.00 2016-03-11 03:48:45.406 071 11815.90 185.62 52490.16 88888.00 2016-03-11 03:48:45.906 071 11815.90 185.57 52490.18 88888.00 2016-03-11 03:48:46.406 071 11815.93 185.54 52490.16 88888.00 2016-03-11 03:48:46.906 071 11815.90 185.53 52490.14 88888.00 2016-03-11 03:48:47.406 071 11815.88 185.52 52490.12 88888.00 2016-03-11 03:48:47.906 071 11815.86 185.48 52490.11 88888.00 2016-03-11 03:48:48.406 071 11815.86 185.43 52490.10 88888.00 2016-03-11 03:48:48.906 071 11815.90 185.43 52490.11 88888.00 2016-03-11 03:48:49.406 071 11815.93 185.42 52490.12 88888.00 2016-03-11 03:48:49.906 071 11815.95 185.38 52490.11 88888.00 2016-03-11 03:48:50.406 071 11815.90 185.39 52490.14 88888.00 2016-03-11 03:48:50.906 071 11815.88 185.39 52490.18 88888.00 2016-03-11 03:48:51.406 071 11815.89 185.39 52490.18 88888.00 2016-03-11 03:48:51.906 071 11815.95 185.38 52490.20 88888.00 2016-03-11 03:48:52.406 071 11815.94 185.33 52490.19 88888.00 2016-03-11 03:48:52.906 071 11815.93 185.35 52490.15 88888.00 2016-03-11 03:48:53.406 071 11815.90 185.31 52490.14 88888.00 2016-03-11 03:48:53.906 071 11815.88 185.34 52490.10 88888.00 2016-03-11 03:48:54.406 071 11815.94 185.32 52490.09 88888.00 2016-03-11 03:48:54.906 071 11815.97 185.29 52490.11 88888.00 2016-03-11 03:48:55.406 071 11815.96 185.25 52490.07 88888.00 2016-03-11 03:48:55.906 071 11815.98 185.23 52490.05 88888.00 2016-03-11 03:48:56.406 071 11815.96 185.19 52490.09 88888.00 2016-03-11 03:48:56.906 071 11815.94 185.20 52490.12 88888.00 2016-03-11 03:48:57.406 071 11815.95 185.14 52490.13 88888.00 2016-03-11 03:48:57.906 071 11815.96 185.06 52490.12 88888.00 2016-03-11 03:48:58.406 071 11815.98 185.06 52490.12 88888.00 2016-03-11 03:48:58.906 071 11816.00 185.06 52490.15 88888.00 2016-03-11 03:48:59.406 071 11815.98 185.03 52490.14 88888.00 2016-03-11 03:48:59.906 071 11815.96 185.03 52490.10 88888.00 2016-03-11 03:49:00.406 071 11816.00 184.99 52490.05 88888.00 2016-03-11 03:49:00.906 071 11815.99 184.98 52490.06 88888.00 2016-03-11 03:49:01.406 071 11815.96 184.94 52490.07 88888.00 2016-03-11 03:49:01.906 071 11815.94 184.90 52490.09 88888.00 2016-03-11 03:49:02.406 071 11815.93 184.92 52490.11 88888.00 2016-03-11 03:49:02.906 071 11815.90 184.92 52490.14 88888.00 2016-03-11 03:49:03.406 071 11815.94 184.90 52490.13 88888.00 2016-03-11 03:49:03.906 071 11815.94 184.89 52490.13 88888.00 2016-03-11 03:49:04.406 071 11815.96 184.90 52490.10 88888.00 2016-03-11 03:49:04.906 071 11815.98 184.91 52490.10 88888.00 2016-03-11 03:49:05.406 071 11815.96 184.90 52490.12 88888.00 2016-03-11 03:49:05.906 071 11815.95 184.84 52490.14 88888.00 2016-03-11 03:49:06.406 071 11815.95 184.82 52490.15 88888.00 2016-03-11 03:49:06.906 071 11815.97 184.82 52490.19 88888.00 2016-03-11 03:49:07.406 071 11815.96 184.80 52490.19 88888.00 2016-03-11 03:49:07.906 071 11815.95 184.76 52490.21 88888.00 2016-03-11 03:49:08.406 071 11815.95 184.74 52490.18 88888.00 2016-03-11 03:49:08.906 071 11815.98 184.69 52490.15 88888.00 2016-03-11 03:49:09.406 071 11816.02 184.71 52490.15 88888.00 2016-03-11 03:49:09.906 071 11816.00 184.72 52490.13 88888.00 2016-03-11 03:49:10.406 071 11815.99 184.73 52490.13 88888.00 2016-03-11 03:49:10.906 071 11815.99 184.72 52490.15 88888.00 2016-03-11 03:49:11.406 071 11815.98 184.70 52490.16 88888.00 2016-03-11 03:49:11.906 071 11815.98 184.72 52490.16 88888.00 2016-03-11 03:49:12.406 071 11816.00 184.69 52490.14 88888.00 2016-03-11 03:49:12.906 071 11816.00 184.69 52490.12 88888.00 2016-03-11 03:49:13.406 071 11816.04 184.63 52490.11 88888.00 2016-03-11 03:49:13.906 071 11816.03 184.60 52490.09 88888.00 2016-03-11 03:49:14.406 071 11816.06 184.55 52490.06 88888.00 2016-03-11 03:49:14.906 071 11816.05 184.50 52490.06 88888.00 2016-03-11 03:49:15.406 071 11816.05 184.47 52490.06 88888.00 2016-03-11 03:49:15.906 071 11816.06 184.46 52490.05 88888.00 2016-03-11 03:49:16.406 071 11816.04 184.45 52490.12 88888.00 2016-03-11 03:49:16.906 071 11816.07 184.43 52490.14 88888.00 2016-03-11 03:49:17.406 071 11816.07 184.42 52490.14 88888.00 2016-03-11 03:49:17.906 071 11816.07 184.42 52490.15 88888.00 2016-03-11 03:49:18.406 071 11816.05 184.40 52490.18 88888.00 2016-03-11 03:49:18.906 071 11816.06 184.40 52490.14 88888.00 2016-03-11 03:49:19.406 071 11816.08 184.41 52490.11 88888.00 2016-03-11 03:49:19.906 071 11816.09 184.42 52490.09 88888.00 2016-03-11 03:49:20.406 071 11816.07 184.43 52490.07 88888.00 2016-03-11 03:49:20.906 071 11816.08 184.46 52490.07 88888.00 2016-03-11 03:49:21.406 071 11816.08 184.45 52490.09 88888.00 2016-03-11 03:49:21.906 071 11816.09 184.41 52490.09 88888.00 2016-03-11 03:49:22.406 071 11816.08 184.38 52490.07 88888.00 2016-03-11 03:49:22.906 071 11816.07 184.36 52490.02 88888.00 2016-03-11 03:49:23.406 071 11816.11 184.34 52490.01 88888.00 2016-03-11 03:49:23.906 071 11816.13 184.29 52490.04 88888.00 2016-03-11 03:49:24.406 071 11816.14 184.29 52490.05 88888.00 2016-03-11 03:49:24.906 071 11816.11 184.29 52490.03 88888.00 2016-03-11 03:49:25.406 071 11816.09 184.23 52490.05 88888.00 2016-03-11 03:49:25.906 071 11816.07 184.19 52490.05 88888.00 2016-03-11 03:49:26.406 071 11816.08 184.19 52490.02 88888.00 2016-03-11 03:49:26.906 071 11816.14 184.18 52489.99 88888.00 2016-03-11 03:49:27.406 071 11816.15 184.17 52490.05 88888.00 2016-03-11 03:49:27.906 071 11816.13 184.19 52490.03 88888.00 2016-03-11 03:49:28.406 071 11816.16 184.21 52490.02 88888.00 2016-03-11 03:49:28.906 071 11816.12 184.16 52490.02 88888.00 2016-03-11 03:49:29.406 071 11816.11 184.13 52490.03 88888.00 2016-03-11 03:49:29.906 071 11816.11 184.11 52490.03 88888.00 2016-03-11 03:49:30.406 071 11816.14 184.12 52490.03 88888.00 2016-03-11 03:49:30.906 071 11816.16 184.12 52490.03 88888.00 2016-03-11 03:49:31.406 071 11816.17 184.05 52490.02 88888.00 2016-03-11 03:49:31.906 071 11816.16 184.03 52490.02 88888.00 2016-03-11 03:49:32.406 071 11816.16 184.02 52490.02 88888.00 2016-03-11 03:49:32.906 071 11816.16 183.97 52490.04 88888.00 2016-03-11 03:49:33.406 071 11816.21 183.95 52490.10 88888.00 2016-03-11 03:49:33.906 071 11816.20 183.93 52490.05 88888.00 2016-03-11 03:49:34.406 071 11816.21 183.90 52490.07 88888.00 2016-03-11 03:49:34.906 071 11816.16 183.88 52490.06 88888.00 2016-03-11 03:49:35.406 071 11816.08 183.86 52490.06 88888.00 2016-03-11 03:49:35.906 071 11816.11 183.87 52490.07 88888.00 2016-03-11 03:49:36.406 071 11816.12 183.85 52490.05 88888.00 2016-03-11 03:49:36.906 071 11816.11 183.78 52490.03 88888.00 2016-03-11 03:49:37.406 071 11816.09 183.76 52490.06 88888.00 2016-03-11 03:49:37.906 071 11816.07 183.74 52490.03 88888.00 2016-03-11 03:49:38.406 071 11816.11 183.76 52490.05 88888.00 2016-03-11 03:49:38.906 071 11816.08 183.70 52490.04 88888.00 2016-03-11 03:49:39.406 071 11816.08 183.69 52490.03 88888.00 2016-03-11 03:49:39.906 071 11816.19 183.69 52489.89 88888.00 2016-03-11 03:49:40.406 071 11816.57 183.77 52489.48 88888.00 2016-03-11 03:49:40.906 071 11816.66 183.75 52489.36 88888.00 2016-03-11 03:49:41.406 071 11816.68 183.75 52489.39 88888.00 2016-03-11 03:49:41.906 071 11816.69 183.74 52489.42 88888.00 2016-03-11 03:49:42.406 071 11816.70 183.72 52489.45 88888.00 2016-03-11 03:49:42.906 071 11816.74 183.68 52489.42 88888.00 2016-03-11 03:49:43.406 071 11816.81 183.70 52489.36 88888.00 2016-03-11 03:49:43.906 071 11816.81 183.65 52489.40 88888.00 2016-03-11 03:49:44.406 071 11816.79 183.64 52489.40 88888.00 2016-03-11 03:49:44.906 071 11816.77 183.63 52489.39 88888.00 2016-03-11 03:49:45.406 071 11816.76 183.60 52489.37 88888.00 2016-03-11 03:49:45.906 071 11816.78 183.58 52489.39 88888.00 2016-03-11 03:49:46.406 071 11816.79 183.56 52489.40 88888.00 2016-03-11 03:49:46.906 071 11816.78 183.56 52489.40 88888.00 2016-03-11 03:49:47.406 071 11816.78 183.53 52489.37 88888.00 2016-03-11 03:49:47.906 071 11816.79 183.49 52489.33 88888.00 2016-03-11 03:49:48.406 071 11816.77 183.45 52489.36 88888.00 2016-03-11 03:49:48.906 071 11816.77 183.46 52489.39 88888.00 2016-03-11 03:49:49.406 071 11816.78 183.47 52489.37 88888.00 2016-03-11 03:49:49.906 071 11816.77 183.45 52489.36 88888.00 2016-03-11 03:49:50.406 071 11816.75 183.44 52489.36 88888.00 2016-03-11 03:49:50.906 071 11816.73 183.44 52489.37 88888.00 2016-03-11 03:49:51.406 071 11816.68 183.46 52489.39 88888.00 2016-03-11 03:49:51.906 071 11816.67 183.43 52489.37 88888.00 2016-03-11 03:49:52.406 071 11816.68 183.40 52489.35 88888.00 2016-03-11 03:49:52.906 071 11816.69 183.35 52489.35 88888.00 2016-03-11 03:49:53.406 071 11816.63 183.31 52489.33 88888.00 2016-03-11 03:49:53.906 071 11816.61 183.29 52489.34 88888.00 2016-03-11 03:49:54.406 071 11816.59 183.27 52489.35 88888.00 2016-03-11 03:49:54.906 071 11816.61 183.25 52489.32 88888.00 2016-03-11 03:49:55.406 071 11816.61 183.20 52489.31 88888.00 2016-03-11 03:49:55.906 071 11816.61 183.20 52489.31 88888.00 2016-03-11 03:49:56.407 071 11816.58 183.15 52489.28 88888.00 2016-03-11 03:49:56.907 071 11816.57 183.14 52489.28 88888.00 2016-03-11 03:49:57.407 071 11816.53 183.11 52489.30 88888.00 2016-03-11 03:49:57.907 071 11816.52 183.07 52489.27 88888.00 2016-03-11 03:49:58.407 071 11816.52 183.06 52489.27 88888.00 2016-03-11 03:49:58.907 071 11816.50 183.00 52489.26 88888.00 2016-03-11 03:49:59.407 071 11816.52 182.96 52489.26 88888.00 2016-03-11 03:49:59.907 071 11816.52 182.93 52489.27 88888.00 2016-03-11 03:50:00.407 071 11816.55 182.90 52489.28 88888.00 2016-03-11 03:50:00.907 071 11816.53 182.89 52489.27 88888.00 2016-03-11 03:50:01.407 071 11816.52 182.88 52489.26 88888.00 2016-03-11 03:50:01.907 071 11816.53 182.85 52489.27 88888.00 2016-03-11 03:50:02.407 071 11816.58 182.86 52489.26 88888.00 2016-03-11 03:50:02.907 071 11816.56 182.86 52489.23 88888.00 2016-03-11 03:50:03.407 071 11816.56 182.86 52489.21 88888.00 2016-03-11 03:50:03.907 071 11816.55 182.85 52489.21 88888.00 2016-03-11 03:50:04.407 071 11816.53 182.83 52489.23 88888.00 2016-03-11 03:50:04.907 071 11816.52 182.81 52489.27 88888.00 2016-03-11 03:50:05.407 071 11816.53 182.77 52489.23 88888.00 2016-03-11 03:50:05.907 071 11816.49 182.76 52489.19 88888.00 2016-03-11 03:50:06.407 071 11816.49 182.71 52489.17 88888.00 2016-03-11 03:50:06.907 071 11816.49 182.68 52489.21 88888.00 2016-03-11 03:50:07.407 071 11816.46 182.66 52489.25 88888.00 2016-03-11 03:50:07.907 071 11816.49 182.69 52489.24 88888.00 2016-03-11 03:50:08.407 071 11816.48 182.69 52489.27 88888.00 2016-03-11 03:50:08.907 071 11816.48 182.67 52489.27 88888.00 2016-03-11 03:50:09.407 071 11816.49 182.63 52489.27 88888.00 2016-03-11 03:50:09.907 071 11816.47 182.58 52489.25 88888.00 2016-03-11 03:50:10.407 071 11816.48 182.56 52489.23 88888.00 2016-03-11 03:50:10.907 071 11816.46 182.57 52489.24 88888.00 2016-03-11 03:50:11.407 071 11816.42 182.56 52489.26 88888.00 2016-03-11 03:50:11.907 071 11816.43 182.57 52489.28 88888.00 2016-03-11 03:50:12.407 071 11816.42 182.53 52489.27 88888.00 2016-03-11 03:50:12.907 071 11816.40 182.53 52489.26 88888.00 2016-03-11 03:50:13.407 071 11816.41 182.52 52489.26 88888.00 2016-03-11 03:50:13.907 071 11816.48 182.51 52489.25 88888.00 2016-03-11 03:50:14.407 071 11816.50 182.47 52489.25 88888.00 2016-03-11 03:50:14.907 071 11816.46 182.41 52489.21 88888.00 2016-03-11 03:50:15.407 071 11816.44 182.39 52489.22 88888.00 2016-03-11 03:50:15.907 071 11816.46 182.38 52489.24 88888.00 2016-03-11 03:50:16.407 071 11816.48 182.33 52489.22 88888.00 2016-03-11 03:50:16.907 071 11816.51 182.31 52489.23 88888.00 2016-03-11 03:50:17.407 071 11816.49 182.30 52489.25 88888.00 2016-03-11 03:50:17.907 071 11816.49 182.28 52489.22 88888.00 2016-03-11 03:50:18.407 071 11816.51 182.24 52489.22 88888.00 2016-03-11 03:50:18.907 071 11816.51 182.24 52489.19 88888.00 2016-03-11 03:50:19.407 071 11816.50 182.22 52489.17 88888.00 2016-03-11 03:50:19.907 071 11816.47 182.19 52489.18 88888.00 2016-03-11 03:50:20.407 071 11816.50 182.18 52489.24 88888.00 2016-03-11 03:50:20.907 071 11816.51 182.14 52489.27 88888.00 2016-03-11 03:50:21.407 071 11816.47 182.13 52489.28 88888.00 2016-03-11 03:50:21.907 071 11816.44 182.10 52489.28 88888.00 2016-03-11 03:50:22.407 071 11816.48 182.11 52489.26 88888.00 2016-03-11 03:50:22.907 071 11816.50 182.08 52489.25 88888.00 2016-03-11 03:50:23.407 071 11816.48 182.09 52489.28 88888.00 2016-03-11 03:50:23.907 071 11816.50 182.10 52489.28 88888.00 2016-03-11 03:50:24.407 071 11816.49 182.05 52489.27 88888.00 2016-03-11 03:50:24.907 071 11816.49 182.02 52489.27 88888.00 2016-03-11 03:50:25.407 071 11816.47 182.01 52489.27 88888.00 2016-03-11 03:50:25.907 071 11816.44 182.02 52489.24 88888.00 2016-03-11 03:50:26.407 071 11816.46 182.00 52489.19 88888.00 2016-03-11 03:50:26.907 071 11816.49 181.94 52489.19 88888.00 2016-03-11 03:50:27.407 071 11816.48 181.92 52489.22 88888.00 2016-03-11 03:50:27.907 071 11816.46 181.90 52489.24 88888.00 2016-03-11 03:50:28.407 071 11816.44 181.90 52489.23 88888.00 2016-03-11 03:50:28.907 071 11816.47 181.89 52489.23 88888.00 2016-03-11 03:50:29.407 071 11816.46 181.86 52489.24 88888.00 2016-03-11 03:50:29.907 071 11816.44 181.83 52489.25 88888.00 2016-03-11 03:50:30.407 071 11816.41 181.83 52489.24 88888.00 2016-03-11 03:50:30.907 071 11816.35 181.83 52489.23 88888.00 2016-03-11 03:50:31.407 071 11816.34 181.80 52489.25 88888.00 2016-03-11 03:50:31.907 071 11816.34 181.80 52489.30 88888.00 2016-03-11 03:50:32.407 071 11816.34 181.74 52489.26 88888.00 2016-03-11 03:50:32.907 071 11816.33 181.72 52489.23 88888.00 2016-03-11 03:50:33.407 071 11816.35 181.71 52489.25 88888.00 2016-03-11 03:50:33.907 071 11816.34 181.65 52489.24 88888.00 2016-03-11 03:50:34.407 071 11816.34 181.63 52489.22 88888.00 2016-03-11 03:50:34.907 071 11816.32 181.63 52489.22 88888.00 2016-03-11 03:50:35.407 071 11816.35 181.65 52489.22 88888.00 2016-03-11 03:50:35.907 071 11816.33 181.63 52489.23 88888.00 2016-03-11 03:50:36.407 071 11816.33 181.63 52489.22 88888.00 2016-03-11 03:50:36.907 071 11816.28 181.62 52489.18 88888.00 2016-03-11 03:50:37.407 071 11816.26 181.61 52489.18 88888.00 2016-03-11 03:50:37.907 071 11816.25 181.56 52489.19 88888.00 2016-03-11 03:50:38.407 071 11816.24 181.52 52489.21 88888.00 2016-03-11 03:50:38.907 071 11816.29 181.50 52489.22 88888.00 2016-03-11 03:50:39.407 071 11816.29 181.52 52489.23 88888.00 2016-03-11 03:50:39.907 071 11816.25 181.51 52489.24 88888.00 2016-03-11 03:50:40.407 071 11816.25 181.45 52489.24 88888.00 2016-03-11 03:50:40.907 071 11816.28 181.42 52489.21 88888.00 2016-03-11 03:50:41.407 071 11816.25 181.40 52489.17 88888.00 2016-03-11 03:50:41.907 071 11816.21 181.42 52489.17 88888.00 2016-03-11 03:50:42.407 071 11816.16 181.41 52489.17 88888.00 2016-03-11 03:50:42.907 071 11816.17 181.41 52489.17 88888.00 2016-03-11 03:50:43.407 071 11816.19 181.37 52489.18 88888.00 2016-03-11 03:50:43.907 071 11816.17 181.36 52489.16 88888.00 2016-03-11 03:50:44.407 071 11816.19 181.33 52489.18 88888.00 2016-03-11 03:50:44.907 071 11816.22 181.28 52489.19 88888.00 2016-03-11 03:50:45.407 071 11816.21 181.23 52489.22 88888.00 2016-03-11 03:50:45.907 071 11816.16 181.16 52489.22 88888.00 2016-03-11 03:50:46.407 071 11816.16 181.15 52489.18 88888.00 2016-03-11 03:50:46.907 071 11816.15 181.20 52489.19 88888.00 2016-03-11 03:50:47.407 071 11816.14 181.18 52489.18 88888.00 2016-03-11 03:50:47.907 071 11816.16 181.20 52489.18 88888.00 2016-03-11 03:50:48.407 071 11816.17 181.20 52489.19 88888.00 2016-03-11 03:50:48.907 071 11816.19 181.16 52489.23 88888.00 2016-03-11 03:50:49.407 071 11816.15 181.15 52489.23 88888.00 2016-03-11 03:50:49.907 071 11816.09 181.14 52489.19 88888.00 2016-03-11 03:50:50.407 071 11816.12 181.11 52489.19 88888.00 2016-03-11 03:50:50.907 071 11816.14 181.05 52489.23 88888.00 2016-03-11 03:50:51.407 071 11816.11 181.03 52489.21 88888.00 2016-03-11 03:50:51.907 071 11816.06 181.07 52489.23 88888.00 2016-03-11 03:50:52.407 071 11816.06 181.08 52489.28 88888.00 2016-03-11 03:50:52.907 071 11816.05 181.06 52489.26 88888.00 2016-03-11 03:50:53.407 071 11816.09 181.05 52489.23 88888.00 2016-03-11 03:50:53.907 071 11816.06 181.08 52489.26 88888.00 2016-03-11 03:50:54.407 071 11816.02 181.07 52489.28 88888.00 2016-03-11 03:50:54.907 071 11816.02 181.06 52489.27 88888.00 2016-03-11 03:50:55.407 071 11816.02 181.06 52489.25 88888.00 2016-03-11 03:50:55.907 071 11816.03 181.06 52489.25 88888.00 2016-03-11 03:50:56.407 071 11816.03 181.01 52489.27 88888.00 2016-03-11 03:50:56.907 071 11816.05 180.97 52489.32 88888.00 2016-03-11 03:50:57.407 071 11816.03 180.96 52489.33 88888.00 2016-03-11 03:50:57.907 071 11816.04 180.97 52489.33 88888.00 2016-03-11 03:50:58.407 071 11816.03 180.96 52489.31 88888.00 2016-03-11 03:50:58.907 071 11815.99 180.94 52489.32 88888.00 2016-03-11 03:50:59.407 071 11815.99 180.93 52489.32 88888.00 2016-03-11 03:50:59.907 071 11816.00 180.92 52489.30 88888.00 2016-03-11 03:51:00.407 071 11815.98 180.91 52489.33 88888.00 2016-03-11 03:51:00.907 071 11815.96 180.93 52489.35 88888.00 2016-03-11 03:51:01.407 071 11815.93 180.93 52489.36 88888.00 2016-03-11 03:51:01.907 071 11815.89 180.91 52489.31 88888.00 2016-03-11 03:51:02.407 071 11815.89 180.91 52489.30 88888.00 2016-03-11 03:51:02.907 071 11815.89 180.89 52489.32 88888.00 2016-03-11 03:51:03.407 071 11815.90 180.83 52489.31 88888.00 2016-03-11 03:51:03.907 071 11815.93 180.80 52489.34 88888.00 2016-03-11 03:51:04.407 071 11815.89 180.83 52489.36 88888.00 2016-03-11 03:51:04.907 071 11815.89 180.82 52489.35 88888.00 2016-03-11 03:51:05.407 071 11815.89 180.84 52489.32 88888.00 2016-03-11 03:51:05.907 071 11815.91 180.82 52489.34 88888.00 2016-03-11 03:51:06.407 071 11815.89 180.79 52489.35 88888.00 2016-03-11 03:51:06.907 071 11815.89 180.80 52489.35 88888.00 2016-03-11 03:51:07.407 071 11815.91 180.80 52489.35 88888.00 2016-03-11 03:51:07.907 071 11815.91 180.77 52489.33 88888.00 2016-03-11 03:51:08.407 071 11815.89 180.77 52489.33 88888.00 2016-03-11 03:51:08.907 071 11815.86 180.77 52489.34 88888.00 2016-03-11 03:51:09.407 071 11815.87 180.74 52489.36 88888.00 2016-03-11 03:51:09.907 071 11815.88 180.72 52489.34 88888.00 2016-03-11 03:51:10.407 071 11815.86 180.75 52489.32 88888.00 2016-03-11 03:51:10.907 071 11815.86 180.72 52489.33 88888.00 2016-03-11 03:51:11.407 071 11815.85 180.70 52489.34 88888.00 2016-03-11 03:51:11.907 071 11815.85 180.69 52489.36 88888.00 2016-03-11 03:51:12.407 071 11815.81 180.72 52489.37 88888.00 2016-03-11 03:51:12.907 071 11815.82 180.72 52489.42 88888.00 2016-03-11 03:51:13.407 071 11815.79 180.69 52489.40 88888.00 2016-03-11 03:51:13.907 071 11815.78 180.67 52489.40 88888.00 2016-03-11 03:51:14.407 071 11815.76 180.67 52489.41 88888.00 2016-03-11 03:51:14.907 071 11815.76 180.67 52489.44 88888.00 2016-03-11 03:51:15.407 071 11815.76 180.68 52489.46 88888.00 2016-03-11 03:51:15.907 071 11815.72 180.63 52489.43 88888.00 2016-03-11 03:51:16.407 071 11815.72 180.63 52489.42 88888.00 2016-03-11 03:51:16.907 071 11815.70 180.67 52489.44 88888.00 2016-03-11 03:51:17.407 071 11815.67 180.66 52489.44 88888.00 2016-03-11 03:51:17.907 071 11815.68 180.64 52489.46 88888.00 2016-03-11 03:51:18.407 071 11815.71 180.64 52489.45 88888.00 2016-03-11 03:51:18.907 071 11815.68 180.64 52489.45 88888.00 2016-03-11 03:51:19.407 071 11815.69 180.65 52489.49 88888.00 2016-03-11 03:51:19.907 071 11815.63 180.64 52489.49 88888.00 2016-03-11 03:51:20.407 071 11815.64 180.64 52489.45 88888.00 2016-03-11 03:51:20.907 071 11815.65 180.59 52489.45 88888.00 2016-03-11 03:51:21.407 071 11815.63 180.59 52489.49 88888.00 2016-03-11 03:51:21.907 071 11815.62 180.60 52489.50 88888.00 2016-03-11 03:51:22.407 071 11815.62 180.60 52489.51 88888.00 2016-03-11 03:51:22.907 071 11815.61 180.57 52489.50 88888.00 2016-03-11 03:51:23.407 071 11815.59 180.56 52489.48 88888.00 2016-03-11 03:51:23.907 071 11815.56 180.56 52489.50 88888.00 2016-03-11 03:51:24.407 071 11815.59 180.55 52489.51 88888.00 2016-03-11 03:51:24.907 071 11815.61 180.53 52489.50 88888.00 2016-03-11 03:51:25.407 071 11815.58 180.53 52489.49 88888.00 2016-03-11 03:51:25.907 071 11815.55 180.50 52489.48 88888.00 2016-03-11 03:51:26.407 071 11815.53 180.49 52489.44 88888.00 2016-03-11 03:51:26.907 071 11815.52 180.55 52489.44 88888.00 2016-03-11 03:51:27.407 071 11815.53 180.58 52489.48 88888.00 2016-03-11 03:51:27.907 071 11815.56 180.60 52489.50 88888.00 2016-03-11 03:51:28.407 071 11815.56 180.56 52489.48 88888.00 2016-03-11 03:51:28.907 071 11815.55 180.51 52489.44 88888.00 2016-03-11 03:51:29.407 071 11815.54 180.55 52489.44 88888.00 2016-03-11 03:51:29.907 071 11815.51 180.56 52489.44 88888.00 2016-03-11 03:51:30.407 071 11815.53 180.55 52489.46 88888.00 2016-03-11 03:51:30.907 071 11815.55 180.50 52489.49 88888.00 2016-03-11 03:51:31.407 071 11815.54 180.51 52489.51 88888.00 2016-03-11 03:51:31.907 071 11815.53 180.51 52489.51 88888.00 2016-03-11 03:51:32.407 071 11815.53 180.50 52489.51 88888.00 2016-03-11 03:51:32.907 071 11815.50 180.47 52489.53 88888.00 2016-03-11 03:51:33.407 071 11815.44 180.46 52489.54 88888.00 2016-03-11 03:51:33.907 071 11815.44 180.47 52489.57 88888.00 2016-03-11 03:51:34.407 071 11815.44 180.51 52489.55 88888.00 2016-03-11 03:51:34.907 071 11815.44 180.53 52489.55 88888.00 2016-03-11 03:51:35.407 071 11815.40 180.50 52489.60 88888.00 2016-03-11 03:51:35.907 071 11815.38 180.48 52489.58 88888.00 2016-03-11 03:51:36.407 071 11815.41 180.49 52489.55 88888.00 2016-03-11 03:51:36.907 071 11815.41 180.48 52489.55 88888.00 2016-03-11 03:51:37.407 071 11815.40 180.46 52489.53 88888.00 2016-03-11 03:51:37.907 071 11815.38 180.45 52489.52 88888.00 2016-03-11 03:51:38.407 071 11815.43 180.45 52489.51 88888.00 2016-03-11 03:51:38.907 071 11815.46 180.46 52489.53 88888.00 2016-03-11 03:51:39.407 071 11815.47 180.43 52489.52 88888.00 2016-03-11 03:51:39.907 071 11815.46 180.37 52489.58 88888.00 2016-03-11 03:51:40.407 071 11815.47 180.31 52489.59 88888.00 2016-03-11 03:51:40.907 071 11815.47 180.35 52489.55 88888.00 2016-03-11 03:51:41.407 071 11815.40 180.34 52489.55 88888.00 2016-03-11 03:51:41.907 071 11815.40 180.35 52489.57 88888.00 2016-03-11 03:51:42.407 071 11815.42 180.30 52489.55 88888.00 2016-03-11 03:51:42.907 071 11815.42 180.29 52489.55 88888.00 2016-03-11 03:51:43.407 071 11815.42 180.34 52489.58 88888.00 2016-03-11 03:51:43.907 071 11815.37 180.33 52489.59 88888.00 2016-03-11 03:51:44.407 071 11815.32 180.31 52489.57 88888.00 2016-03-11 03:51:44.907 071 11815.29 180.29 52489.59 88888.00 2016-03-11 03:51:45.407 071 11815.33 180.25 52489.54 88888.00 2016-03-11 03:51:45.907 071 11815.33 180.24 52489.55 88888.00 2016-03-11 03:51:46.407 071 11815.32 180.22 52489.59 88888.00 2016-03-11 03:51:46.907 071 11815.33 180.24 52489.59 88888.00 2016-03-11 03:51:47.407 071 11815.36 180.22 52489.60 88888.00 2016-03-11 03:51:47.907 071 11815.40 180.24 52489.59 88888.00 2016-03-11 03:51:48.407 071 11815.35 180.22 52489.53 88888.00 2016-03-11 03:51:48.907 071 11815.34 180.24 52489.51 88888.00 2016-03-11 03:51:49.407 071 11815.33 180.22 52489.54 88888.00 2016-03-11 03:51:49.907 071 11815.33 180.24 52489.60 88888.00 2016-03-11 03:51:50.407 071 11815.29 180.20 52489.60 88888.00 2016-03-11 03:51:50.907 071 11815.32 180.18 52489.59 88888.00 2016-03-11 03:51:51.407 071 11815.33 180.17 52489.59 88888.00 2016-03-11 03:51:51.907 071 11815.27 180.14 52489.59 88888.00 2016-03-11 03:51:52.407 071 11815.26 180.14 52489.60 88888.00 2016-03-11 03:51:52.907 071 11815.24 180.14 52489.61 88888.00 2016-03-11 03:51:53.407 071 11815.24 180.12 52489.61 88888.00 2016-03-11 03:51:53.907 071 11815.21 180.11 52489.60 88888.00 2016-03-11 03:51:54.407 071 11815.17 180.09 52489.60 88888.00 2016-03-11 03:51:54.907 071 11815.19 180.08 52489.63 88888.00 2016-03-11 03:51:55.407 071 11815.18 180.07 52489.61 88888.00 2016-03-11 03:51:55.907 071 11815.17 180.08 52489.62 88888.00 2016-03-11 03:51:56.407 071 11815.15 180.05 52489.66 88888.00 2016-03-11 03:51:56.907 071 11815.16 179.99 52489.65 88888.00 2016-03-11 03:51:57.407 071 11815.16 180.00 52489.62 88888.00 2016-03-11 03:51:57.907 071 11815.16 179.99 52489.62 88888.00 2016-03-11 03:51:58.407 071 11815.16 179.98 52489.60 88888.00 2016-03-11 03:51:58.907 071 11815.17 179.93 52489.59 88888.00 2016-03-11 03:51:59.407 071 11815.15 179.91 52489.61 88888.00 2016-03-11 03:51:59.907 071 11815.14 179.89 52489.63 88888.00 2016-03-11 03:52:00.407 071 11815.09 179.88 52489.60 88888.00 2016-03-11 03:52:00.907 071 11815.07 179.87 52489.57 88888.00 2016-03-11 03:52:01.407 071 11815.05 179.88 52489.57 88888.00 2016-03-11 03:52:01.907 071 11815.02 179.89 52489.57 88888.00 2016-03-11 03:52:02.407 071 11815.00 179.88 52489.65 88888.00 2016-03-11 03:52:02.907 071 11815.00 179.82 52489.65 88888.00 2016-03-11 03:52:03.407 071 11814.95 179.79 52489.62 88888.00 2016-03-11 03:52:03.907 071 11814.92 179.81 52489.63 88888.00 2016-03-11 03:52:04.407 071 11814.93 179.83 52489.62 88888.00 2016-03-11 03:52:04.907 071 11814.93 179.86 52489.61 88888.00 2016-03-11 03:52:05.407 071 11814.93 179.86 52489.63 88888.00 2016-03-11 03:52:05.907 071 11814.92 179.81 52489.61 88888.00 2016-03-11 03:52:06.407 071 11814.89 179.79 52489.62 88888.00 2016-03-11 03:52:06.907 071 11814.81 179.76 52489.63 88888.00 2016-03-11 03:52:07.407 071 11814.77 179.72 52489.61 88888.00 2016-03-11 03:52:07.907 071 11814.80 179.75 52489.59 88888.00 2016-03-11 03:52:08.407 071 11814.80 179.76 52489.60 88888.00 2016-03-11 03:52:08.907 071 11814.77 179.75 52489.58 88888.00 2016-03-11 03:52:09.407 071 11814.81 179.73 52489.59 88888.00 2016-03-11 03:52:09.907 071 11814.84 179.72 52489.67 88888.00 2016-03-11 03:52:10.407 071 11814.86 179.69 52489.71 88888.00 2016-03-11 03:52:10.907 071 11814.88 179.69 52489.68 88888.00 2016-03-11 03:52:11.407 071 11814.81 179.70 52489.69 88888.00 2016-03-11 03:52:11.907 071 11814.77 179.68 52489.68 88888.00 2016-03-11 03:52:12.407 071 11814.74 179.66 52489.67 88888.00 2016-03-11 03:52:12.907 071 11814.72 179.63 52489.69 88888.00 2016-03-11 03:52:13.407 071 11814.70 179.61 52489.67 88888.00 2016-03-11 03:52:13.907 071 11814.70 179.59 52489.65 88888.00 2016-03-11 03:52:14.407 071 11814.67 179.56 52489.60 88888.00 2016-03-11 03:52:14.907 071 11814.63 179.53 52489.61 88888.00 2016-03-11 03:52:15.407 071 11814.63 179.52 52489.61 88888.00 2016-03-11 03:52:15.907 071 11814.66 179.52 52489.67 88888.00 2016-03-11 03:52:16.407 071 11814.67 179.54 52489.67 88888.00 2016-03-11 03:52:16.907 071 11814.63 179.57 52489.63 88888.00 2016-03-11 03:52:17.407 071 11814.58 179.56 52489.63 88888.00 2016-03-11 03:52:17.907 071 11814.59 179.52 52489.63 88888.00 2016-03-11 03:52:18.407 071 11814.56 179.52 52489.66 88888.00 2016-03-11 03:52:18.907 071 11814.57 179.53 52489.68 88888.00 2016-03-11 03:52:19.407 071 11814.55 179.54 52489.74 88888.00 2016-03-11 03:52:19.907 071 11814.53 179.51 52489.76 88888.00 2016-03-11 03:52:20.407 071 11814.54 179.48 52489.76 88888.00 2016-03-11 03:52:20.907 071 11814.55 179.51 52489.71 88888.00 2016-03-11 03:52:21.407 071 11814.51 179.53 52489.71 88888.00 2016-03-11 03:52:21.907 071 11814.46 179.52 52489.70 88888.00 2016-03-11 03:52:22.407 071 11814.44 179.52 52489.72 88888.00 2016-03-11 03:52:22.907 071 11814.39 179.53 52489.67 88888.00 2016-03-11 03:52:23.407 071 11814.40 179.50 52489.71 88888.00 2016-03-11 03:52:23.907 071 11814.37 179.48 52489.72 88888.00 2016-03-11 03:52:24.407 071 11814.31 179.49 52489.69 88888.00 2016-03-11 03:52:24.907 071 11814.30 179.50 52489.72 88888.00 2016-03-11 03:52:25.407 071 11814.29 179.47 52489.71 88888.00 2016-03-11 03:52:25.907 071 11814.29 179.46 52489.69 88888.00 2016-03-11 03:52:26.408 071 11814.32 179.47 52489.71 88888.00 2016-03-11 03:52:26.908 071 11814.30 179.46 52489.74 88888.00 2016-03-11 03:52:27.408 071 11814.26 179.47 52489.71 88888.00 2016-03-11 03:52:27.908 071 11814.24 179.46 52489.70 88888.00 2016-03-11 03:52:28.408 071 11814.22 179.42 52489.74 88888.00 2016-03-11 03:52:28.908 071 11814.18 179.41 52489.77 88888.00 2016-03-11 03:52:29.408 071 11814.14 179.39 52489.72 88888.00 2016-03-11 03:52:29.908 071 11814.16 179.36 52489.70 88888.00 2016-03-11 03:52:30.408 071 11814.15 179.36 52489.77 88888.00 2016-03-11 03:52:30.908 071 11814.15 179.38 52489.76 88888.00 2016-03-11 03:52:31.408 071 11814.12 179.43 52489.75 88888.00 2016-03-11 03:52:31.908 071 11814.07 179.41 52489.79 88888.00 2016-03-11 03:52:32.408 071 11814.04 179.41 52489.79 88888.00 2016-03-11 03:52:32.908 071 11814.04 179.40 52489.80 88888.00 2016-03-11 03:52:33.408 071 11814.06 179.36 52489.83 88888.00 2016-03-11 03:52:33.908 071 11814.07 179.38 52489.80 88888.00 2016-03-11 03:52:34.408 071 11814.05 179.41 52489.79 88888.00 2016-03-11 03:52:34.908 071 11814.07 179.41 52489.80 88888.00 2016-03-11 03:52:35.408 071 11814.04 179.37 52489.77 88888.00 2016-03-11 03:52:35.908 071 11814.02 179.37 52489.79 88888.00 2016-03-11 03:52:36.408 071 11813.98 179.34 52489.77 88888.00 2016-03-11 03:52:36.908 071 11813.95 179.33 52489.75 88888.00 2016-03-11 03:52:37.408 071 11813.97 179.34 52489.77 88888.00 2016-03-11 03:52:37.908 071 11813.98 179.33 52489.79 88888.00 2016-03-11 03:52:38.408 071 11814.00 179.30 52489.77 88888.00 2016-03-11 03:52:38.908 071 11813.96 179.28 52489.77 88888.00 2016-03-11 03:52:39.408 071 11813.94 179.28 52489.77 88888.00 2016-03-11 03:52:39.908 071 11813.93 179.29 52489.76 88888.00 2016-03-11 03:52:40.408 071 11813.95 179.28 52489.77 88888.00 2016-03-11 03:52:40.908 071 11813.89 179.27 52489.77 88888.00 2016-03-11 03:52:41.408 071 11813.88 179.27 52489.79 88888.00 2016-03-11 03:52:41.908 071 11813.88 179.28 52489.78 88888.00 2016-03-11 03:52:42.408 071 11813.87 179.28 52489.80 88888.00 2016-03-11 03:52:42.908 071 11813.88 179.29 52489.83 88888.00 2016-03-11 03:52:43.408 071 11813.87 179.31 52489.83 88888.00 2016-03-11 03:52:43.908 071 11813.80 179.32 52489.81 88888.00 2016-03-11 03:52:44.408 071 11813.80 179.32 52489.80 88888.00 2016-03-11 03:52:44.908 071 11813.86 179.32 52489.80 88888.00 2016-03-11 03:52:45.408 071 11813.86 179.33 52489.80 88888.00 2016-03-11 03:52:45.908 071 11813.80 179.36 52489.83 88888.00 2016-03-11 03:52:46.408 071 11813.75 179.33 52489.85 88888.00 2016-03-11 03:52:46.908 071 11813.77 179.32 52489.88 88888.00 2016-03-11 03:52:47.408 071 11813.79 179.30 52489.86 88888.00 2016-03-11 03:52:47.908 071 11813.78 179.27 52489.87 88888.00 2016-03-11 03:52:48.408 071 11813.72 179.27 52489.87 88888.00 2016-03-11 03:52:48.908 071 11813.69 179.28 52489.83 88888.00 2016-03-11 03:52:49.408 071 11813.70 179.29 52489.81 88888.00 2016-03-11 03:52:49.908 071 11813.68 179.29 52489.84 88888.00 2016-03-11 03:52:50.408 071 11813.63 179.32 52489.88 88888.00 2016-03-11 03:52:50.908 071 11813.59 179.31 52489.88 88888.00 2016-03-11 03:52:51.408 071 11813.54 179.29 52489.88 88888.00 2016-03-11 03:52:51.908 071 11813.56 179.28 52489.87 88888.00 2016-03-11 03:52:52.408 071 11813.53 179.29 52489.89 88888.00 2016-03-11 03:52:52.908 071 11813.54 179.31 52489.89 88888.00 2016-03-11 03:52:53.408 071 11813.54 179.32 52489.88 88888.00 2016-03-11 03:52:53.908 071 11813.56 179.32 52489.88 88888.00 2016-03-11 03:52:54.408 071 11813.54 179.33 52489.84 88888.00 2016-03-11 03:52:54.908 071 11813.51 179.33 52489.89 88888.00 2016-03-11 03:52:55.408 071 11813.48 179.31 52489.95 88888.00 2016-03-11 03:52:55.908 071 11813.49 179.30 52489.95 88888.00 2016-03-11 03:52:56.408 071 11813.50 179.29 52489.94 88888.00 2016-03-11 03:52:56.908 071 11813.50 179.29 52489.95 88888.00 2016-03-11 03:52:57.408 071 11813.48 179.30 52489.96 88888.00 2016-03-11 03:52:57.908 071 11813.43 179.32 52489.99 88888.00 2016-03-11 03:52:58.408 071 11813.40 179.33 52489.95 88888.00 2016-03-11 03:52:58.908 071 11813.40 179.33 52489.95 88888.00 2016-03-11 03:52:59.408 071 11813.39 179.31 52489.97 88888.00 2016-03-11 03:52:59.908 071 11813.39 179.29 52489.96 88888.00 2016-03-11 03:53:00.408 071 11813.39 179.33 52489.96 88888.00 2016-03-11 03:53:00.908 071 11813.35 179.34 52489.97 88888.00 2016-03-11 03:53:01.408 071 11813.35 179.33 52490.01 88888.00 2016-03-11 03:53:01.908 071 11813.35 179.32 52489.98 88888.00 2016-03-11 03:53:02.408 071 11813.33 179.36 52489.96 88888.00 2016-03-11 03:53:02.908 071 11813.28 179.33 52489.93 88888.00 2016-03-11 03:53:03.408 071 11813.27 179.36 52489.93 88888.00 2016-03-11 03:53:03.908 071 11813.26 179.33 52489.96 88888.00 2016-03-11 03:53:04.408 071 11813.27 179.40 52490.01 88888.00 2016-03-11 03:53:04.908 071 11813.28 179.41 52490.01 88888.00 2016-03-11 03:53:05.408 071 11813.26 179.41 52489.98 88888.00 2016-03-11 03:53:05.908 071 11813.22 179.37 52489.99 88888.00 2016-03-11 03:53:06.408 071 11813.24 179.36 52490.01 88888.00 2016-03-11 03:53:06.908 071 11813.22 179.28 52490.01 88888.00 2016-03-11 03:53:07.408 071 11813.22 179.36 52490.01 88888.00 2016-03-11 03:53:07.908 071 11813.24 179.36 52490.01 88888.00 2016-03-11 03:53:08.408 071 11813.23 179.27 52490.01 88888.00 2016-03-11 03:53:08.908 071 11813.18 179.37 52490.05 88888.00 2016-03-11 03:53:09.408 071 11813.15 179.38 52490.06 88888.00 2016-03-11 03:53:09.908 071 11813.13 179.38 52490.06 88888.00 2016-03-11 03:53:10.408 071 11813.10 179.37 52490.09 88888.00 2016-03-11 03:53:10.908 071 11813.08 179.39 52490.07 88888.00 2016-03-11 03:53:11.408 071 11813.05 179.38 52490.11 88888.00 2016-03-11 03:53:11.908 071 11813.08 179.39 52490.13 88888.00 2016-03-11 03:53:12.408 071 11813.09 179.43 52490.13 88888.00 2016-03-11 03:53:12.908 071 11813.02 179.46 52490.18 88888.00 2016-03-11 03:53:13.408 071 11813.00 179.46 52490.19 88888.00 2016-03-11 03:53:13.908 071 11813.04 179.44 52490.20 88888.00 2016-03-11 03:53:14.408 071 11813.05 179.46 52490.18 88888.00 2016-03-11 03:53:14.908 071 11813.02 179.48 52490.15 88888.00 2016-03-11 03:53:15.408 071 11813.01 179.50 52490.16 88888.00 2016-03-11 03:53:15.908 071 11813.01 179.51 52490.16 88888.00 2016-03-11 03:53:16.408 071 11813.02 179.51 52490.15 88888.00 2016-03-11 03:53:16.908 071 11813.05 179.47 52490.15 88888.00 2016-03-11 03:53:17.408 071 11813.08 179.48 52490.18 88888.00 2016-03-11 03:53:17.908 071 11813.08 179.51 52490.20 88888.00 2016-03-11 03:53:18.408 071 11813.09 179.54 52490.22 88888.00 2016-03-11 03:53:18.908 071 11813.09 179.56 52490.23 88888.00 2016-03-11 03:53:19.408 071 11812.98 179.57 52490.25 88888.00 2016-03-11 03:53:19.908 071 11812.96 179.54 52490.22 88888.00 2016-03-11 03:53:20.408 071 11812.92 179.52 52490.18 88888.00 2016-03-11 03:53:20.908 071 11812.91 179.56 52490.19 88888.00 2016-03-11 03:53:21.408 071 11812.89 179.50 52490.19 88888.00 2016-03-11 03:53:21.908 071 11812.89 179.47 52490.20 88888.00 2016-03-11 03:53:22.408 071 11812.88 179.48 52490.20 88888.00 2016-03-11 03:53:22.908 071 11812.92 179.48 52490.18 88888.00 2016-03-11 03:53:23.408 071 11812.91 179.53 52490.19 88888.00 2016-03-11 03:53:23.908 071 11812.83 179.51 52490.23 88888.00 2016-03-11 03:53:24.408 071 11812.86 179.52 52490.27 88888.00 2016-03-11 03:53:24.908 071 11812.82 179.49 52490.27 88888.00 2016-03-11 03:53:25.408 071 11812.81 179.51 52490.27 88888.00 2016-03-11 03:53:25.908 071 11812.79 179.53 52490.27 88888.00 2016-03-11 03:53:26.408 071 11812.81 179.52 52490.25 88888.00 2016-03-11 03:53:26.908 071 11812.84 179.50 52490.28 88888.00 2016-03-11 03:53:27.408 071 11812.80 179.53 52490.27 88888.00 2016-03-11 03:53:27.908 071 11812.80 179.54 52490.27 88888.00 2016-03-11 03:53:28.408 071 11812.82 179.54 52490.30 88888.00 2016-03-11 03:53:28.908 071 11812.82 179.59 52490.30 88888.00 2016-03-11 03:53:29.408 071 11812.82 179.61 52490.29 88888.00 2016-03-11 03:53:29.908 071 11812.82 179.58 52490.28 88888.00 2016-03-11 03:53:30.408 071 11812.80 179.56 52490.28 88888.00 2016-03-11 03:53:30.908 071 11812.81 179.58 52490.28 88888.00 2016-03-11 03:53:31.408 071 11812.77 179.54 52490.31 88888.00 2016-03-11 03:53:31.908 071 11812.79 179.54 52490.34 88888.00 2016-03-11 03:53:32.408 071 11812.74 179.53 52490.36 88888.00 2016-03-11 03:53:32.908 071 11812.74 179.50 52490.34 88888.00 2016-03-11 03:53:33.408 071 11812.78 179.54 52490.33 88888.00 2016-03-11 03:53:33.908 071 11812.73 179.54 52490.32 88888.00 2016-03-11 03:53:34.408 071 11812.73 179.53 52490.32 88888.00 2016-03-11 03:53:34.908 071 11812.73 179.52 52490.32 88888.00 2016-03-11 03:53:35.408 071 11812.70 179.49 52490.30 88888.00 2016-03-11 03:53:35.908 071 11812.69 179.49 52490.34 88888.00 2016-03-11 03:53:36.408 071 11812.69 179.49 52490.36 88888.00 2016-03-11 03:53:36.908 071 11812.69 179.50 52490.38 88888.00 2016-03-11 03:53:37.408 071 11812.67 179.51 52490.37 88888.00 2016-03-11 03:53:37.908 071 11812.64 179.50 52490.38 88888.00 2016-03-11 03:53:38.408 071 11812.64 179.48 52490.36 88888.00 2016-03-11 03:53:38.908 071 11812.64 179.50 52490.34 88888.00 2016-03-11 03:53:39.408 071 11812.66 179.50 52490.34 88888.00 2016-03-11 03:53:39.908 071 11812.64 179.50 52490.36 88888.00 2016-03-11 03:53:40.408 071 11812.63 179.48 52490.36 88888.00 2016-03-11 03:53:40.908 071 11812.64 179.50 52490.36 88888.00 2016-03-11 03:53:41.408 071 11812.60 179.51 52490.32 88888.00 2016-03-11 03:53:41.908 071 11812.55 179.51 52490.34 88888.00 2016-03-11 03:53:42.408 071 11812.54 179.51 52490.36 88888.00 2016-03-11 03:53:42.908 071 11812.47 179.52 52490.36 88888.00 2016-03-11 03:53:43.408 071 11812.48 179.52 52490.38 88888.00 2016-03-11 03:53:43.908 071 11812.47 179.51 52490.37 88888.00 2016-03-11 03:53:44.408 071 11812.42 179.52 52490.34 88888.00 2016-03-11 03:53:44.908 071 11812.37 179.53 52490.38 88888.00 2016-03-11 03:53:45.408 071 11812.42 179.52 52490.41 88888.00 2016-03-11 03:53:45.908 071 11812.44 179.53 52490.42 88888.00 2016-03-11 03:53:46.408 071 11812.44 179.56 52490.46 88888.00 2016-03-11 03:53:46.908 071 11812.40 179.56 52490.47 88888.00 2016-03-11 03:53:47.408 071 11812.39 179.54 52490.48 88888.00 2016-03-11 03:53:47.908 071 11812.38 179.51 52490.46 88888.00 2016-03-11 03:53:48.408 071 11812.35 179.51 52490.45 88888.00 2016-03-11 03:53:48.908 071 11812.34 179.52 52490.46 88888.00 2016-03-11 03:53:49.408 071 11812.35 179.53 52490.49 88888.00 2016-03-11 03:53:49.908 071 11812.31 179.53 52490.46 88888.00 2016-03-11 03:53:50.408 071 11812.30 179.53 52490.46 88888.00 2016-03-11 03:53:50.908 071 11812.30 179.54 52490.43 88888.00 2016-03-11 03:53:51.408 071 11812.27 179.57 52490.50 88888.00 2016-03-11 03:53:51.908 071 11812.26 179.58 52490.50 88888.00 2016-03-11 03:53:52.408 071 11812.26 179.59 52490.53 88888.00 2016-03-11 03:53:52.908 071 11812.25 179.59 52490.59 88888.00 2016-03-11 03:53:53.408 071 11812.22 179.59 52490.55 88888.00 2016-03-11 03:53:53.908 071 11812.17 179.62 52490.53 88888.00 2016-03-11 03:53:54.408 071 11812.14 179.63 52490.55 88888.00 2016-03-11 03:53:54.908 071 11812.11 179.63 52490.56 88888.00 2016-03-11 03:53:55.408 071 11812.10 179.65 52490.56 88888.00 2016-03-11 03:53:55.908 071 11812.11 179.67 52490.51 88888.00 2016-03-11 03:53:56.408 071 11812.11 179.66 52490.54 88888.00 2016-03-11 03:53:56.908 071 11812.10 179.63 52490.54 88888.00 2016-03-11 03:53:57.408 071 11812.07 179.63 52490.53 88888.00 2016-03-11 03:53:57.908 071 11812.02 179.69 52490.59 88888.00 2016-03-11 03:53:58.408 071 11812.02 179.70 52490.58 88888.00 2016-03-11 03:53:58.908 071 11812.02 179.70 52490.57 88888.00 2016-03-11 03:53:59.408 071 11811.99 179.70 52490.59 88888.00 2016-03-11 03:53:59.908 071 11811.96 179.70 52490.59 88888.00 2016-03-11 03:54:00.408 071 11811.99 179.68 52490.59 88888.00 2016-03-11 03:54:00.908 071 11811.95 179.66 52490.62 88888.00 2016-03-11 03:54:01.408 071 11811.88 179.69 52490.62 88888.00 2016-03-11 03:54:01.908 071 11811.91 179.70 52490.60 88888.00 2016-03-11 03:54:02.408 071 11811.88 179.71 52490.63 88888.00 2016-03-11 03:54:02.908 071 11811.84 179.73 52490.67 88888.00 2016-03-11 03:54:03.408 071 11811.83 179.70 52490.69 88888.00 2016-03-11 03:54:03.908 071 11811.83 179.72 52490.68 88888.00 2016-03-11 03:54:04.408 071 11811.83 179.75 52490.67 88888.00 2016-03-11 03:54:04.908 071 11811.83 179.75 52490.66 88888.00 2016-03-11 03:54:05.408 071 11811.84 179.78 52490.66 88888.00 2016-03-11 03:54:05.908 071 11811.86 179.79 52490.66 88888.00 2016-03-11 03:54:06.408 071 11811.83 179.76 52490.71 88888.00 2016-03-11 03:54:06.908 071 11811.81 179.73 52490.74 88888.00 2016-03-11 03:54:07.408 071 11811.82 179.70 52490.74 88888.00 2016-03-11 03:54:07.908 071 11811.79 179.73 52490.73 88888.00 2016-03-11 03:54:08.408 071 11811.78 179.77 52490.75 88888.00 2016-03-11 03:54:08.908 071 11811.78 179.79 52490.72 88888.00 2016-03-11 03:54:09.408 071 11811.84 179.81 52490.66 88888.00 2016-03-11 03:54:09.908 071 11811.82 179.79 52490.66 88888.00 2016-03-11 03:54:10.408 071 11811.84 179.79 52490.67 88888.00 2016-03-11 03:54:10.908 071 11811.81 179.80 52490.65 88888.00 2016-03-11 03:54:11.408 071 11811.73 179.78 52490.68 88888.00 2016-03-11 03:54:11.908 071 11811.67 179.85 52490.68 88888.00 2016-03-11 03:54:12.408 071 11811.66 179.86 52490.69 88888.00 2016-03-11 03:54:12.908 071 11811.66 179.83 52490.71 88888.00 2016-03-11 03:54:13.408 071 11811.67 179.82 52490.73 88888.00 2016-03-11 03:54:13.908 071 11811.64 179.86 52490.71 88888.00 2016-03-11 03:54:14.408 071 11811.64 179.86 52490.65 88888.00 2016-03-11 03:54:14.908 071 11811.65 179.88 52490.68 88888.00 2016-03-11 03:54:15.408 071 11811.65 179.87 52490.75 88888.00 2016-03-11 03:54:15.908 071 11811.63 179.88 52490.81 88888.00 2016-03-11 03:54:16.408 071 11811.63 179.87 52490.80 88888.00 2016-03-11 03:54:16.908 071 11811.63 179.86 52490.78 88888.00 2016-03-11 03:54:17.408 071 11811.60 179.91 52490.81 88888.00 2016-03-11 03:54:17.908 071 11811.59 179.90 52490.78 88888.00 2016-03-11 03:54:18.408 071 11811.57 179.90 52490.82 88888.00 2016-03-11 03:54:18.908 071 11811.53 179.95 52490.82 88888.00 2016-03-11 03:54:19.408 071 11811.52 179.96 52490.82 88888.00 2016-03-11 03:54:19.908 071 11811.49 179.98 52490.82 88888.00 2016-03-11 03:54:20.408 071 11811.47 179.99 52490.78 88888.00 2016-03-11 03:54:20.908 071 11811.48 179.98 52490.76 88888.00 2016-03-11 03:54:21.408 071 11811.46 179.99 52490.74 88888.00 2016-03-11 03:54:21.908 071 11811.46 180.00 52490.78 88888.00 2016-03-11 03:54:22.408 071 11811.48 180.00 52490.78 88888.00 2016-03-11 03:54:22.908 071 11811.48 179.98 52490.81 88888.00 2016-03-11 03:54:23.408 071 11811.44 179.98 52490.84 88888.00 2016-03-11 03:54:23.908 071 11811.42 179.99 52490.86 88888.00 2016-03-11 03:54:24.408 071 11811.42 180.00 52490.85 88888.00 2016-03-11 03:54:24.908 071 11811.44 180.02 52490.92 88888.00 2016-03-11 03:54:25.408 071 11811.43 180.04 52490.91 88888.00 2016-03-11 03:54:25.908 071 11811.42 180.10 52490.87 88888.00 2016-03-11 03:54:26.408 071 11811.40 180.12 52490.90 88888.00 2016-03-11 03:54:26.908 071 11811.37 180.14 52490.92 88888.00 2016-03-11 03:54:27.408 071 11811.33 180.14 52490.92 88888.00 2016-03-11 03:54:27.908 071 11811.31 180.12 52490.94 88888.00 2016-03-11 03:54:28.408 071 11811.29 180.18 52490.92 88888.00 2016-03-11 03:54:28.908 071 11811.22 180.22 52490.91 88888.00 2016-03-11 03:54:29.408 071 11811.22 180.22 52490.85 88888.00 2016-03-11 03:54:29.908 071 11811.22 180.22 52490.84 88888.00 2016-03-11 03:54:30.408 071 11811.17 180.25 52490.89 88888.00 2016-03-11 03:54:30.908 071 11811.20 180.28 52490.86 88888.00 2016-03-11 03:54:31.408 071 11811.20 180.28 52490.85 88888.00 2016-03-11 03:54:31.908 071 11811.20 180.30 52490.86 88888.00 2016-03-11 03:54:32.408 071 11811.20 180.30 52490.87 88888.00 2016-03-11 03:54:32.908 071 11811.21 180.31 52490.90 88888.00 2016-03-11 03:54:33.408 071 11811.21 180.31 52490.90 88888.00 2016-03-11 03:54:33.908 071 11811.14 180.30 52490.92 88888.00 2016-03-11 03:54:34.408 071 11811.12 180.30 52490.97 88888.00 2016-03-11 03:54:34.908 071 11811.09 180.34 52491.00 88888.00 2016-03-11 03:54:35.408 071 11811.06 180.37 52490.95 88888.00 2016-03-11 03:54:35.908 071 11811.15 180.43 52490.97 88888.00 2016-03-11 03:54:36.408 071 11811.14 180.44 52490.94 88888.00 2016-03-11 03:54:36.908 071 11811.13 180.45 52490.99 88888.00 2016-03-11 03:54:37.408 071 11811.13 180.44 52490.99 88888.00 2016-03-11 03:54:37.908 071 11811.06 180.46 52490.99 88888.00 2016-03-11 03:54:38.408 071 11811.08 180.47 52491.01 88888.00 2016-03-11 03:54:38.908 071 11811.07 180.47 52491.01 88888.00 2016-03-11 03:54:39.408 071 11811.07 180.46 52491.00 88888.00 2016-03-11 03:54:39.908 071 11811.07 180.48 52491.02 88888.00 2016-03-11 03:54:40.408 071 11811.04 180.56 52491.01 88888.00 2016-03-11 03:54:40.908 071 11811.02 180.57 52491.06 88888.00 2016-03-11 03:54:41.408 071 11810.98 180.56 52491.08 88888.00 2016-03-11 03:54:41.908 071 11810.95 180.56 52491.09 88888.00 2016-03-11 03:54:42.408 071 11810.97 180.55 52491.06 88888.00 2016-03-11 03:54:42.908 071 11810.98 180.57 52491.04 88888.00 2016-03-11 03:54:43.408 071 11810.95 180.58 52491.06 88888.00 2016-03-11 03:54:43.908 071 11810.96 180.57 52491.04 88888.00 2016-03-11 03:54:44.408 071 11810.96 180.62 52491.00 88888.00 2016-03-11 03:54:44.908 071 11810.95 180.65 52490.99 88888.00 2016-03-11 03:54:45.408 071 11810.98 180.66 52490.99 88888.00 2016-03-11 03:54:45.908 071 11810.94 180.66 52491.01 88888.00 2016-03-11 03:54:46.408 071 11810.93 180.67 52491.06 88888.00 2016-03-11 03:54:46.908 071 11810.89 180.69 52491.07 88888.00 2016-03-11 03:54:47.408 071 11810.87 180.74 52491.07 88888.00 2016-03-11 03:54:47.908 071 11810.90 180.76 52491.07 88888.00 2016-03-11 03:54:48.408 071 11810.88 180.76 52491.09 88888.00 2016-03-11 03:54:48.908 071 11810.82 180.76 52491.08 88888.00 2016-03-11 03:54:49.408 071 11810.82 180.79 52491.08 88888.00 2016-03-11 03:54:49.908 071 11810.84 180.80 52491.11 88888.00 2016-03-11 03:54:50.408 071 11810.84 180.78 52491.12 88888.00 2016-03-11 03:54:50.908 071 11810.84 180.78 52491.13 88888.00 2016-03-11 03:54:51.408 071 11810.78 180.80 52491.11 88888.00 2016-03-11 03:54:51.908 071 11810.76 180.84 52491.11 88888.00 2016-03-11 03:54:52.408 071 11810.79 180.86 52491.13 88888.00 2016-03-11 03:54:52.908 071 11810.79 180.86 52491.13 88888.00 2016-03-11 03:54:53.408 071 11810.79 180.85 52491.16 88888.00 2016-03-11 03:54:53.908 071 11810.78 180.85 52491.15 88888.00 2016-03-11 03:54:54.408 071 11810.72 180.86 52491.16 88888.00 2016-03-11 03:54:54.908 071 11810.72 180.91 52491.19 88888.00 2016-03-11 03:54:55.408 071 11810.71 180.94 52491.21 88888.00 2016-03-11 03:54:55.908 071 11810.73 180.97 52491.20 88888.00 2016-03-11 03:54:56.408 071 11810.73 180.97 52491.20 88888.00 2016-03-11 03:54:56.908 071 11810.74 180.95 52491.24 88888.00 2016-03-11 03:54:57.408 071 11810.73 180.95 52491.26 88888.00 2016-03-11 03:54:57.908 071 11810.71 180.96 52491.26 88888.00 2016-03-11 03:54:58.408 071 11810.69 180.99 52491.24 88888.00 2016-03-11 03:54:58.908 071 11810.67 180.99 52491.24 88888.00 2016-03-11 03:54:59.408 071 11810.67 181.04 52491.27 88888.00 2016-03-11 03:54:59.908 071 11810.65 181.09 52491.26 88888.00 2016-03-11 03:55:00.408 071 11810.65 181.11 52491.21 88888.00 2016-03-11 03:55:00.908 071 11810.69 181.12 52491.20 88888.00 2016-03-11 03:55:01.408 071 11810.63 181.09 52491.20 88888.00 2016-03-11 03:55:01.908 071 11810.60 181.12 52491.20 88888.00 2016-03-11 03:55:02.408 071 11810.60 181.09 52491.22 88888.00 2016-03-11 03:55:02.908 071 11810.56 181.11 52491.28 88888.00 2016-03-11 03:55:03.408 071 11810.56 181.11 52491.26 88888.00 2016-03-11 03:55:03.908 071 11810.56 181.12 52491.29 88888.00 2016-03-11 03:55:04.408 071 11810.55 181.15 52491.28 88888.00 2016-03-11 03:55:04.908 071 11810.56 181.15 52491.27 88888.00 2016-03-11 03:55:05.408 071 11810.56 181.18 52491.33 88888.00 2016-03-11 03:55:05.908 071 11810.55 181.21 52491.35 88888.00 2016-03-11 03:55:06.408 071 11810.54 181.21 52491.35 88888.00 2016-03-11 03:55:06.908 071 11810.54 181.21 52491.33 88888.00 2016-03-11 03:55:07.408 071 11810.54 181.20 52491.31 88888.00 2016-03-11 03:55:07.908 071 11810.53 181.24 52491.29 88888.00 2016-03-11 03:55:08.408 071 11810.52 181.27 52491.30 88888.00 2016-03-11 03:55:08.908 071 11810.50 181.27 52491.31 88888.00 2016-03-11 03:55:09.408 071 11810.47 181.31 52491.35 88888.00 2016-03-11 03:55:09.908 071 11810.52 181.32 52491.36 88888.00 2016-03-11 03:55:10.408 071 11810.55 181.31 52491.34 88888.00 2016-03-11 03:55:10.908 071 11810.53 181.35 52491.31 88888.00 2016-03-11 03:55:11.409 071 11810.55 181.37 52491.35 88888.00 2016-03-11 03:55:11.909 071 11810.55 181.42 52491.36 88888.00 2016-03-11 03:55:12.409 071 11810.55 181.44 52491.39 88888.00 2016-03-11 03:55:12.909 071 11810.53 181.46 52491.39 88888.00 2016-03-11 03:55:13.409 071 11810.52 181.51 52491.36 88888.00 2016-03-11 03:55:13.909 071 11810.47 181.50 52491.37 88888.00 2016-03-11 03:55:14.409 071 11810.46 181.51 52491.37 88888.00 2016-03-11 03:55:14.909 071 11810.43 181.50 52491.36 88888.00 2016-03-11 03:55:15.409 071 11810.40 181.50 52491.35 88888.00 2016-03-11 03:55:15.909 071 11810.37 181.54 52491.36 88888.00 2016-03-11 03:55:16.409 071 11810.36 181.60 52491.36 88888.00 2016-03-11 03:55:16.909 071 11810.33 181.65 52491.35 88888.00 2016-03-11 03:55:17.409 071 11810.34 181.65 52491.34 88888.00 2016-03-11 03:55:17.909 071 11810.34 181.64 52491.35 88888.00 2016-03-11 03:55:18.409 071 11810.36 181.64 52491.37 88888.00 2016-03-11 03:55:18.909 071 11810.33 181.66 52491.39 88888.00 2016-03-11 03:55:19.409 071 11810.33 181.66 52491.40 88888.00 2016-03-11 03:55:19.909 071 11810.30 181.69 52491.38 88888.00 2016-03-11 03:55:20.409 071 11810.30 181.67 52491.36 88888.00 2016-03-11 03:55:20.909 071 11810.33 181.71 52491.35 88888.00 2016-03-11 03:55:21.409 071 11810.32 181.71 52491.39 88888.00 2016-03-11 03:55:21.909 071 11810.27 181.70 52491.38 88888.00 2016-03-11 03:55:22.409 071 11810.25 181.72 52491.39 88888.00 2016-03-11 03:55:22.909 071 11810.25 181.75 52491.39 88888.00 2016-03-11 03:55:23.409 071 11810.24 181.73 52491.39 88888.00 2016-03-11 03:55:23.909 071 11810.20 181.74 52491.42 88888.00 2016-03-11 03:55:24.409 071 11810.16 181.77 52491.40 88888.00 2016-03-11 03:55:24.909 071 11810.18 181.81 52491.38 88888.00 2016-03-11 03:55:25.409 071 11810.19 181.82 52491.38 88888.00 2016-03-11 03:55:25.909 071 11810.17 181.82 52491.43 88888.00 2016-03-11 03:55:26.409 071 11810.17 181.83 52491.47 88888.00 2016-03-11 03:55:26.909 071 11810.17 181.86 52491.48 88888.00 2016-03-11 03:55:27.409 071 11810.16 181.85 52491.48 88888.00 2016-03-11 03:55:27.909 071 11810.17 181.89 52491.51 88888.00 2016-03-11 03:55:28.409 071 11810.20 181.92 52491.53 88888.00 2016-03-11 03:55:28.909 071 11810.23 181.95 52491.53 88888.00 2016-03-11 03:55:29.409 071 11810.23 181.95 52491.47 88888.00 2016-03-11 03:55:29.909 071 11810.21 181.96 52491.48 88888.00 2016-03-11 03:55:30.409 071 11810.17 182.00 52491.51 88888.00 2016-03-11 03:55:30.909 071 11810.16 182.02 52491.50 88888.00 2016-03-11 03:55:31.409 071 11810.16 182.04 52491.53 88888.00 2016-03-11 03:55:31.909 071 11810.16 182.05 52491.54 88888.00 2016-03-11 03:55:32.409 071 11810.17 182.03 52491.53 88888.00 2016-03-11 03:55:32.909 071 11810.17 182.01 52491.53 88888.00 2016-03-11 03:55:33.409 071 11810.19 181.99 52491.51 88888.00 2016-03-11 03:55:33.909 071 11810.21 182.00 52491.48 88888.00 2016-03-11 03:55:34.409 071 11810.18 182.02 52491.52 88888.00 2016-03-11 03:55:34.909 071 11810.15 182.05 52491.53 88888.00 2016-03-11 03:55:35.409 071 11810.11 182.05 52491.54 88888.00 2016-03-11 03:55:35.909 071 11810.09 182.06 52491.56 88888.00 2016-03-11 03:55:36.409 071 11810.09 182.09 52491.57 88888.00 2016-03-11 03:55:36.909 071 11810.07 182.10 52491.55 88888.00 2016-03-11 03:55:37.409 071 11810.06 182.15 52491.53 88888.00 2016-03-11 03:55:37.909 071 11810.07 182.15 52491.53 88888.00 2016-03-11 03:55:38.409 071 11810.09 182.18 52491.54 88888.00 2016-03-11 03:55:38.909 071 11810.08 182.22 52491.54 88888.00 2016-03-11 03:55:39.409 071 11810.09 182.24 52491.51 88888.00 2016-03-11 03:55:39.909 071 11810.07 182.25 52491.51 88888.00 2016-03-11 03:55:40.409 071 11810.11 182.27 52491.50 88888.00 2016-03-11 03:55:40.909 071 11810.11 182.27 52491.51 88888.00 2016-03-11 03:55:41.409 071 11810.08 182.29 52491.52 88888.00 2016-03-11 03:55:41.909 071 11810.05 182.32 52491.51 88888.00 2016-03-11 03:55:42.409 071 11810.03 182.30 52491.53 88888.00 2016-03-11 03:55:42.909 071 11810.09 182.32 52491.54 88888.00 2016-03-11 03:55:43.409 071 11810.07 182.30 52491.53 88888.00 2016-03-11 03:55:43.909 071 11810.02 182.31 52491.54 88888.00 2016-03-11 03:55:44.409 071 11810.00 182.37 52491.53 88888.00 2016-03-11 03:55:44.909 071 11810.01 182.38 52491.54 88888.00 2016-03-11 03:55:45.409 071 11810.01 182.37 52491.55 88888.00 2016-03-11 03:55:45.909 071 11810.00 182.40 52491.54 88888.00 2016-03-11 03:55:46.409 071 11810.00 182.40 52491.53 88888.00 2016-03-11 03:55:46.909 071 11810.01 182.41 52491.55 88888.00 2016-03-11 03:55:47.409 071 11810.01 182.42 52491.60 88888.00 2016-03-11 03:55:47.909 071 11810.01 182.42 52491.62 88888.00 2016-03-11 03:55:48.409 071 11810.00 182.42 52491.60 88888.00 2016-03-11 03:55:48.909 071 11809.97 182.43 52491.61 88888.00 2016-03-11 03:55:49.409 071 11809.92 182.44 52491.57 88888.00 2016-03-11 03:55:49.909 071 11809.92 182.43 52491.59 88888.00 2016-03-11 03:55:50.409 071 11809.91 182.44 52491.62 88888.00 2016-03-11 03:55:50.909 071 11809.91 182.46 52491.62 88888.00 2016-03-11 03:55:51.409 071 11809.89 182.50 52491.63 88888.00 2016-03-11 03:55:51.909 071 11809.85 182.52 52491.62 88888.00 2016-03-11 03:55:52.409 071 11809.84 182.50 52491.60 88888.00 2016-03-11 03:55:52.909 071 11809.85 182.48 52491.69 88888.00 2016-03-11 03:55:53.409 071 11809.83 182.50 52491.75 88888.00 2016-03-11 03:55:53.909 071 11809.84 182.51 52491.72 88888.00 2016-03-11 03:55:54.409 071 11809.84 182.49 52491.69 88888.00 2016-03-11 03:55:54.909 071 11809.88 182.48 52491.66 88888.00 2016-03-11 03:55:55.409 071 11809.86 182.50 52491.63 88888.00 2016-03-11 03:55:55.909 071 11809.84 182.50 52491.61 88888.00 2016-03-11 03:55:56.409 071 11809.82 182.51 52491.59 88888.00 2016-03-11 03:55:56.909 071 11809.83 182.58 52491.61 88888.00 2016-03-11 03:55:57.409 071 11809.83 182.59 52491.63 88888.00 2016-03-11 03:55:57.909 071 11809.83 182.54 52491.63 88888.00 2016-03-11 03:55:58.409 071 11809.81 182.56 52491.62 88888.00 2016-03-11 03:55:58.909 071 11809.79 182.59 52491.60 88888.00 2016-03-11 03:55:59.409 071 11809.80 182.60 52491.62 88888.00 2016-03-11 03:55:59.909 071 11809.82 182.62 52491.63 88888.00 2016-03-11 03:56:00.409 071 11809.79 182.67 52491.63 88888.00 2016-03-11 03:56:00.909 071 11809.79 182.69 52491.60 88888.00 2016-03-11 03:56:01.409 071 11809.80 182.71 52491.60 88888.00 2016-03-11 03:56:01.909 071 11809.79 182.73 52491.60 88888.00 2016-03-11 03:56:02.409 071 11809.76 182.76 52491.64 88888.00 2016-03-11 03:56:02.909 071 11809.76 182.73 52491.64 88888.00 2016-03-11 03:56:03.409 071 11809.74 182.76 52491.63 88888.00 2016-03-11 03:56:03.909 071 11809.71 182.78 52491.63 88888.00 2016-03-11 03:56:04.409 071 11809.72 182.77 52491.65 88888.00 2016-03-11 03:56:04.909 071 11809.73 182.76 52491.68 88888.00 2016-03-11 03:56:05.409 071 11809.71 182.78 52491.69 88888.00 2016-03-11 03:56:05.909 071 11809.70 182.81 52491.70 88888.00 2016-03-11 03:56:06.409 071 11809.70 182.83 52491.70 88888.00 2016-03-11 03:56:06.909 071 11809.65 182.85 52491.68 88888.00 2016-03-11 03:56:07.409 071 11809.65 182.86 52491.65 88888.00 2016-03-11 03:56:07.909 071 11809.66 182.86 52491.69 88888.00 2016-03-11 03:56:08.409 071 11809.66 182.91 52491.68 88888.00 2016-03-11 03:56:08.909 071 11809.65 182.90 52491.70 88888.00 2016-03-11 03:56:09.409 071 11809.60 182.90 52491.69 88888.00 2016-03-11 03:56:09.909 071 11809.59 182.95 52491.69 88888.00 2016-03-11 03:56:10.409 071 11809.63 182.99 52491.72 88888.00 2016-03-11 03:56:10.909 071 11809.62 182.98 52491.69 88888.00 2016-03-11 03:56:11.409 071 11809.62 182.98 52491.68 88888.00 2016-03-11 03:56:11.909 071 11809.57 183.01 52491.71 88888.00 2016-03-11 03:56:12.409 071 11809.57 182.99 52491.73 88888.00 2016-03-11 03:56:12.909 071 11809.58 182.97 52491.75 88888.00 2016-03-11 03:56:13.409 071 11809.58 182.98 52491.79 88888.00 2016-03-11 03:56:13.909 071 11809.57 183.01 52491.78 88888.00 2016-03-11 03:56:14.409 071 11809.55 183.03 52491.75 88888.00 2016-03-11 03:56:14.909 071 11809.57 183.06 52491.71 88888.00 2016-03-11 03:56:15.409 071 11809.59 183.06 52491.74 88888.00 2016-03-11 03:56:15.909 071 11809.57 183.03 52491.77 88888.00 2016-03-11 03:56:16.409 071 11809.54 183.06 52491.79 88888.00 2016-03-11 03:56:16.909 071 11809.53 183.10 52491.80 88888.00 2016-03-11 03:56:17.409 071 11809.54 183.12 52491.81 88888.00 2016-03-11 03:56:17.909 071 11809.56 183.16 52491.83 88888.00 2016-03-11 03:56:18.409 071 11809.56 183.12 52491.82 88888.00 2016-03-11 03:56:18.909 071 11809.54 183.07 52491.77 88888.00 2016-03-11 03:56:19.409 071 11809.53 183.09 52491.79 88888.00 2016-03-11 03:56:19.909 071 11809.51 183.12 52491.80 88888.00 2016-03-11 03:56:20.409 071 11809.50 183.16 52491.77 88888.00 2016-03-11 03:56:20.909 071 11809.53 183.20 52491.72 88888.00 2016-03-11 03:56:21.409 071 11809.53 183.25 52491.77 88888.00 2016-03-11 03:56:21.909 071 11809.51 183.27 52491.77 88888.00 2016-03-11 03:56:22.409 071 11809.53 183.27 52491.79 88888.00 2016-03-11 03:56:22.909 071 11809.53 183.27 52491.78 88888.00 2016-03-11 03:56:23.409 071 11809.53 183.24 52491.75 88888.00 2016-03-11 03:56:23.909 071 11809.50 183.24 52491.74 88888.00 2016-03-11 03:56:24.409 071 11809.50 183.31 52491.78 88888.00 2016-03-11 03:56:24.909 071 11809.50 183.38 52491.86 88888.00 2016-03-11 03:56:25.409 071 11809.49 183.40 52491.82 88888.00 2016-03-11 03:56:25.909 071 11809.44 183.40 52491.81 88888.00 2016-03-11 03:56:26.409 071 11809.45 183.41 52491.81 88888.00 2016-03-11 03:56:26.909 071 11809.48 183.44 52491.82 88888.00 2016-03-11 03:56:27.409 071 11809.49 183.43 52491.80 88888.00 2016-03-11 03:56:27.909 071 11809.53 183.44 52491.80 88888.00 2016-03-11 03:56:28.409 071 11809.53 183.49 52491.80 88888.00 2016-03-11 03:56:28.909 071 11809.54 183.51 52491.80 88888.00 2016-03-11 03:56:29.409 071 11809.53 183.53 52491.82 88888.00 2016-03-11 03:56:29.909 071 11809.53 183.50 52491.84 88888.00 2016-03-11 03:56:30.409 071 11809.50 183.51 52491.82 88888.00 2016-03-11 03:56:30.909 071 11809.48 183.54 52491.80 88888.00 2016-03-11 03:56:31.409 071 11809.51 183.56 52491.78 88888.00 2016-03-11 03:56:31.909 071 11809.54 183.56 52491.77 88888.00 2016-03-11 03:56:32.409 071 11809.48 183.57 52491.79 88888.00 2016-03-11 03:56:32.909 071 11809.48 183.65 52491.81 88888.00 2016-03-11 03:56:33.409 071 11809.50 183.63 52491.80 88888.00 2016-03-11 03:56:33.909 071 11809.54 183.63 52491.80 88888.00 2016-03-11 03:56:34.409 071 11809.55 183.61 52491.80 88888.00 2016-03-11 03:56:34.909 071 11809.55 183.64 52491.83 88888.00 2016-03-11 03:56:35.409 071 11809.58 183.67 52491.81 88888.00 2016-03-11 03:56:35.909 071 11809.56 183.68 52491.80 88888.00 2016-03-11 03:56:36.409 071 11809.56 183.73 52491.79 88888.00 2016-03-11 03:56:36.909 071 11809.58 183.73 52491.81 88888.00 2016-03-11 03:56:37.409 071 11809.57 183.77 52491.84 88888.00 2016-03-11 03:56:37.909 071 11809.64 183.78 52491.82 88888.00 2016-03-11 03:56:38.409 071 11809.65 183.78 52491.81 88888.00 2016-03-11 03:56:38.909 071 11809.64 183.79 52491.83 88888.00 2016-03-11 03:56:39.409 071 11809.60 183.80 52491.86 88888.00 2016-03-11 03:56:39.909 071 11809.59 183.79 52491.84 88888.00 2016-03-11 03:56:40.409 071 11809.60 183.82 52491.83 88888.00 2016-03-11 03:56:40.909 071 11809.62 183.84 52491.84 88888.00 2016-03-11 03:56:41.409 071 11809.56 183.83 52491.87 88888.00 2016-03-11 03:56:41.909 071 11809.54 183.84 52491.87 88888.00 2016-03-11 03:56:42.409 071 11809.55 183.86 52491.84 88888.00 2016-03-11 03:56:42.909 071 11809.55 183.87 52491.88 88888.00 2016-03-11 03:56:43.409 071 11809.53 183.93 52491.89 88888.00 2016-03-11 03:56:43.909 071 11809.49 183.90 52491.90 88888.00 2016-03-11 03:56:44.409 071 11809.51 183.90 52491.87 88888.00 2016-03-11 03:56:44.909 071 11809.49 183.90 52491.84 88888.00 2016-03-11 03:56:45.409 071 11809.50 183.92 52491.84 88888.00 2016-03-11 03:56:45.909 071 11809.47 183.92 52491.82 88888.00 2016-03-11 03:56:46.409 071 11809.48 183.95 52491.86 88888.00 2016-03-11 03:56:46.909 071 11809.53 183.96 52491.90 88888.00 2016-03-11 03:56:47.409 071 11809.54 183.97 52491.89 88888.00 2016-03-11 03:56:47.909 071 11809.49 183.97 52491.91 88888.00 2016-03-11 03:56:48.409 071 11809.46 183.96 52491.89 88888.00 2016-03-11 03:56:48.909 071 11809.49 183.95 52491.91 88888.00 2016-03-11 03:56:49.409 071 11809.49 183.96 52491.95 88888.00 2016-03-11 03:56:49.909 071 11809.48 184.00 52491.94 88888.00 2016-03-11 03:56:50.409 071 11809.48 184.05 52491.88 88888.00 2016-03-11 03:56:50.909 071 11809.50 184.08 52491.86 88888.00 2016-03-11 03:56:51.409 071 11809.50 184.08 52491.89 88888.00 2016-03-11 03:56:51.909 071 11809.53 184.04 52491.90 88888.00 2016-03-11 03:56:52.409 071 11809.49 184.04 52491.90 88888.00 2016-03-11 03:56:52.909 071 11809.47 184.08 52491.89 88888.00 2016-03-11 03:56:53.409 071 11809.50 184.12 52491.89 88888.00 2016-03-11 03:56:53.909 071 11809.55 184.14 52491.91 88888.00 2016-03-11 03:56:54.409 071 11809.57 184.14 52491.91 88888.00 2016-03-11 03:56:54.909 071 11809.55 184.18 52491.89 88888.00 2016-03-11 03:56:55.409 071 11809.49 184.16 52491.88 88888.00 2016-03-11 03:56:55.909 071 11809.47 184.16 52491.87 88888.00 2016-03-11 03:56:56.409 071 11809.49 184.15 52491.89 88888.00 2016-03-11 03:56:56.909 071 11809.50 184.16 52491.91 88888.00 2016-03-11 03:56:57.409 071 11809.50 184.17 52491.90 88888.00 2016-03-11 03:56:57.909 071 11809.49 184.18 52491.89 88888.00 2016-03-11 03:56:58.409 071 11809.48 184.22 52491.84 88888.00 2016-03-11 03:56:58.909 071 11809.48 184.22 52491.87 88888.00 2016-03-11 03:56:59.409 071 11809.48 184.23 52491.88 88888.00 2016-03-11 03:56:59.909 071 11809.54 184.27 52491.89 88888.00 2016-03-11 03:57:00.409 071 11809.55 184.32 52491.88 88888.00 2016-03-11 03:57:00.909 071 11809.55 184.33 52491.88 88888.00 2016-03-11 03:57:01.409 071 11809.49 184.31 52491.89 88888.00 2016-03-11 03:57:01.909 071 11809.49 184.32 52491.91 88888.00 2016-03-11 03:57:02.409 071 11809.48 184.33 52491.97 88888.00 2016-03-11 03:57:02.909 071 11809.49 184.35 52491.98 88888.00 2016-03-11 03:57:03.409 071 11809.50 184.41 52491.95 88888.00 2016-03-11 03:57:03.909 071 11809.49 184.40 52491.96 88888.00 2016-03-11 03:57:04.409 071 11809.46 184.37 52491.99 88888.00 2016-03-11 03:57:04.909 071 11809.50 184.36 52491.99 88888.00 2016-03-11 03:57:05.409 071 11809.48 184.33 52491.99 88888.00 2016-03-11 03:57:05.909 071 11809.46 184.34 52491.97 88888.00 2016-03-11 03:57:06.409 071 11809.44 184.37 52491.92 88888.00 2016-03-11 03:57:06.909 071 11809.46 184.40 52491.94 88888.00 2016-03-11 03:57:07.409 071 11809.46 184.41 52491.98 88888.00 2016-03-11 03:57:07.909 071 11809.46 184.38 52491.98 88888.00 2016-03-11 03:57:08.409 071 11809.48 184.41 52491.96 88888.00 2016-03-11 03:57:08.909 071 11809.53 184.41 52491.96 88888.00 2016-03-11 03:57:09.409 071 11809.49 184.41 52491.99 88888.00 2016-03-11 03:57:09.909 071 11809.46 184.42 52492.00 88888.00 2016-03-11 03:57:10.409 071 11809.45 184.43 52492.00 88888.00 2016-03-11 03:57:10.909 071 11809.45 184.43 52491.97 88888.00 2016-03-11 03:57:11.409 071 11809.44 184.44 52491.95 88888.00 2016-03-11 03:57:11.909 071 11809.47 184.43 52491.95 88888.00 2016-03-11 03:57:12.409 071 11809.40 184.41 52491.97 88888.00 2016-03-11 03:57:12.909 071 11809.41 184.41 52491.96 88888.00 2016-03-11 03:57:13.409 071 11809.42 184.43 52491.92 88888.00 2016-03-11 03:57:13.909 071 11809.40 184.44 52491.95 88888.00 2016-03-11 03:57:14.409 071 11809.41 184.46 52491.94 88888.00 2016-03-11 03:57:14.909 071 11809.36 184.47 52491.91 88888.00 2016-03-11 03:57:15.409 071 11809.33 184.50 52491.91 88888.00 2016-03-11 03:57:15.909 071 11809.37 184.51 52491.97 88888.00 2016-03-11 03:57:16.409 071 11809.40 184.47 52491.99 88888.00 2016-03-11 03:57:16.909 071 11809.44 184.48 52492.00 88888.00 2016-03-11 03:57:17.409 071 11809.40 184.53 52491.99 88888.00 2016-03-11 03:57:17.909 071 11809.39 184.56 52491.97 88888.00 2016-03-11 03:57:18.409 071 11809.37 184.54 52491.96 88888.00 2016-03-11 03:57:18.909 071 11809.35 184.50 52491.96 88888.00 2016-03-11 03:57:19.409 071 11809.32 184.48 52491.98 88888.00 2016-03-11 03:57:19.909 071 11809.29 184.56 52492.01 88888.00 2016-03-11 03:57:20.409 071 11809.32 184.56 52491.99 88888.00 2016-03-11 03:57:20.909 071 11809.37 184.55 52491.99 88888.00 2016-03-11 03:57:21.409 071 11809.37 184.57 52491.99 88888.00 2016-03-11 03:57:21.909 071 11809.30 184.57 52491.99 88888.00 2016-03-11 03:57:22.409 071 11809.26 184.61 52491.99 88888.00 2016-03-11 03:57:22.909 071 11809.26 184.60 52492.00 88888.00 2016-03-11 03:57:23.409 071 11809.23 184.56 52492.00 88888.00 2016-03-11 03:57:23.909 071 11809.21 184.52 52491.98 88888.00 2016-03-11 03:57:24.409 071 11809.22 184.52 52491.98 88888.00 2016-03-11 03:57:24.909 071 11809.27 184.53 52492.00 88888.00 2016-03-11 03:57:25.409 071 11809.29 184.53 52492.00 88888.00 2016-03-11 03:57:25.909 071 11809.24 184.53 52491.99 88888.00 2016-03-11 03:57:26.409 071 11809.24 184.53 52492.00 88888.00 2016-03-11 03:57:26.909 071 11809.24 184.55 52492.03 88888.00 2016-03-11 03:57:27.409 071 11809.21 184.58 52491.98 88888.00 2016-03-11 03:57:27.909 071 11809.18 184.58 52491.96 88888.00 2016-03-11 03:57:28.409 071 11809.15 184.57 52491.94 88888.00 2016-03-11 03:57:28.909 071 11809.20 184.58 52491.92 88888.00 2016-03-11 03:57:29.409 071 11809.18 184.57 52491.96 88888.00 2016-03-11 03:57:29.909 071 11809.18 184.61 52491.98 88888.00 2016-03-11 03:57:30.409 071 11809.18 184.61 52492.00 88888.00 2016-03-11 03:57:30.909 071 11809.11 184.61 52492.03 88888.00 2016-03-11 03:57:31.409 071 11809.12 184.62 52491.98 88888.00 2016-03-11 03:57:31.909 071 11809.10 184.63 52491.97 88888.00 2016-03-11 03:57:32.409 071 11809.11 184.63 52491.97 88888.00 2016-03-11 03:57:32.909 071 11809.15 184.63 52491.97 88888.00 2016-03-11 03:57:33.409 071 11809.14 184.66 52491.95 88888.00 2016-03-11 03:57:33.909 071 11809.14 184.62 52491.97 88888.00 2016-03-11 03:57:34.409 071 11809.19 184.62 52492.01 88888.00 2016-03-11 03:57:34.909 071 11809.21 184.62 52491.98 88888.00 2016-03-11 03:57:35.409 071 11809.16 184.60 52491.98 88888.00 2016-03-11 03:57:35.909 071 11809.13 184.65 52492.00 88888.00 2016-03-11 03:57:36.409 071 11809.12 184.67 52492.00 88888.00 2016-03-11 03:57:36.909 071 11809.12 184.67 52492.00 88888.00 2016-03-11 03:57:37.409 071 11809.07 184.70 52491.98 88888.00 2016-03-11 03:57:37.909 071 11809.02 184.70 52492.04 88888.00 2016-03-11 03:57:38.409 071 11809.01 184.70 52492.01 88888.00 2016-03-11 03:57:38.909 071 11809.04 184.67 52491.99 88888.00 2016-03-11 03:57:39.409 071 11809.04 184.62 52492.00 88888.00 2016-03-11 03:57:39.909 071 11809.01 184.62 52491.99 88888.00 2016-03-11 03:57:40.409 071 11809.02 184.67 52492.00 88888.00 2016-03-11 03:57:40.909 071 11809.00 184.72 52492.00 88888.00 2016-03-11 03:57:41.409 071 11809.02 184.73 52492.01 88888.00 2016-03-11 03:57:41.909 071 11809.00 184.72 52492.03 88888.00 2016-03-11 03:57:42.409 071 11808.98 184.70 52492.04 88888.00 2016-03-11 03:57:42.909 071 11808.97 184.71 52492.04 88888.00 2016-03-11 03:57:43.409 071 11808.93 184.71 52492.01 88888.00 2016-03-11 03:57:43.909 071 11808.89 184.75 52491.97 88888.00 2016-03-11 03:57:44.409 071 11808.93 184.73 52491.99 88888.00 2016-03-11 03:57:44.909 071 11808.95 184.76 52492.01 88888.00 2016-03-11 03:57:45.409 071 11808.91 184.79 52492.05 88888.00 2016-03-11 03:57:45.909 071 11808.88 184.80 52492.04 88888.00 2016-03-11 03:57:46.409 071 11808.96 184.80 52492.00 88888.00 2016-03-11 03:57:46.909 071 11808.97 184.81 52492.01 88888.00 2016-03-11 03:57:47.409 071 11808.95 184.83 52491.98 88888.00 2016-03-11 03:57:47.909 071 11808.88 184.85 52492.01 88888.00 2016-03-11 03:57:48.409 071 11808.87 184.83 52492.05 88888.00 2016-03-11 03:57:48.909 071 11808.91 184.84 52492.04 88888.00 2016-03-11 03:57:49.409 071 11808.93 184.85 52491.97 88888.00 2016-03-11 03:57:49.909 071 11808.92 184.86 52491.96 88888.00 2016-03-11 03:57:50.409 071 11808.88 184.89 52491.97 88888.00 2016-03-11 03:57:50.909 071 11808.87 184.94 52491.94 88888.00 2016-03-11 03:57:51.409 071 11808.87 184.98 52491.89 88888.00 2016-03-11 03:57:51.909 071 11808.86 184.96 52491.91 88888.00 2016-03-11 03:57:52.409 071 11808.91 184.98 52491.94 88888.00 2016-03-11 03:57:52.909 071 11808.94 184.99 52491.96 88888.00 2016-03-11 03:57:53.409 071 11808.93 184.96 52491.95 88888.00 2016-03-11 03:57:53.909 071 11808.94 184.96 52491.97 88888.00 2016-03-11 03:57:54.409 071 11808.95 184.99 52491.98 88888.00 2016-03-11 03:57:54.909 071 11808.92 185.02 52491.97 88888.00 2016-03-11 03:57:55.409 071 11808.91 185.03 52491.98 88888.00 2016-03-11 03:57:55.909 071 11808.91 185.02 52491.97 88888.00 2016-03-11 03:57:56.410 071 11808.89 185.02 52491.98 88888.00 2016-03-11 03:57:56.910 071 11808.87 185.06 52491.98 88888.00 2016-03-11 03:57:57.410 071 11808.85 185.11 52491.95 88888.00 2016-03-11 03:57:57.910 071 11808.87 185.12 52491.94 88888.00 2016-03-11 03:57:58.410 071 11808.86 185.10 52491.95 88888.00 2016-03-11 03:57:58.910 071 11808.87 185.08 52491.97 88888.00 2016-03-11 03:57:59.410 071 11808.89 185.09 52491.99 88888.00 2016-03-11 03:57:59.910 071 11808.89 185.10 52491.98 88888.00 2016-03-11 03:58:00.410 071 11808.86 185.11 52491.98 88888.00 2016-03-11 03:58:00.910 071 11808.84 185.13 52492.00 88888.00 2016-03-11 03:58:01.410 071 11808.87 185.12 52492.01 88888.00 2016-03-11 03:58:01.910 071 11808.84 185.12 52492.03 88888.00 2016-03-11 03:58:02.410 071 11808.78 185.16 52492.03 88888.00 2016-03-11 03:58:02.910 071 11808.78 185.18 52492.00 88888.00 2016-03-11 03:58:03.410 071 11808.81 185.22 52491.98 88888.00 2016-03-11 03:58:03.910 071 11808.78 185.23 52492.01 88888.00 2016-03-11 03:58:04.410 071 11808.79 185.21 52492.03 88888.00 2016-03-11 03:58:04.910 071 11808.81 185.24 52492.00 88888.00 2016-03-11 03:58:05.410 071 11808.81 185.24 52492.01 88888.00 2016-03-11 03:58:05.910 071 11808.84 185.22 52492.04 88888.00 2016-03-11 03:58:06.410 071 11808.78 185.22 52492.06 88888.00 2016-03-11 03:58:06.910 071 11808.76 185.22 52492.01 88888.00 2016-03-11 03:58:07.410 071 11808.83 185.22 52491.98 88888.00 2016-03-11 03:58:07.910 071 11808.91 185.21 52491.97 88888.00 2016-03-11 03:58:08.410 071 11808.95 185.20 52491.98 88888.00 2016-03-11 03:58:08.910 071 11808.91 185.21 52492.00 88888.00 2016-03-11 03:58:09.410 071 11808.87 185.21 52491.99 88888.00 2016-03-11 03:58:09.910 071 11808.89 185.27 52492.03 88888.00 2016-03-11 03:58:10.410 071 11808.89 185.31 52492.03 88888.00 2016-03-11 03:58:10.910 071 11808.89 185.33 52492.03 88888.00 2016-03-11 03:58:11.410 071 11808.87 185.37 52492.01 88888.00 2016-03-11 03:58:11.910 071 11808.86 185.37 52492.01 88888.00 2016-03-11 03:58:12.410 071 11808.85 185.34 52492.03 88888.00 2016-03-11 03:58:12.910 071 11808.85 185.35 52492.04 88888.00 2016-03-11 03:58:13.410 071 11808.85 185.40 52492.04 88888.00 2016-03-11 03:58:13.910 071 11808.85 185.43 52492.00 88888.00 2016-03-11 03:58:14.410 071 11808.86 185.47 52491.99 88888.00 2016-03-11 03:58:14.910 071 11808.88 185.47 52491.99 88888.00 2016-03-11 03:58:15.410 071 11808.91 185.47 52491.99 88888.00 2016-03-11 03:58:15.910 071 11808.89 185.45 52491.99 88888.00 2016-03-11 03:58:16.410 071 11808.88 185.43 52492.03 88888.00 2016-03-11 03:58:16.910 071 11808.84 185.48 52492.01 88888.00 2016-03-11 03:58:17.410 071 11808.80 185.48 52491.99 88888.00 2016-03-11 03:58:17.910 071 11808.76 185.48 52492.00 88888.00 2016-03-11 03:58:18.410 071 11808.76 185.49 52492.01 88888.00 2016-03-11 03:58:18.910 071 11808.77 185.51 52491.99 88888.00 2016-03-11 03:58:19.410 071 11808.76 185.51 52492.04 88888.00 2016-03-11 03:58:19.910 071 11808.75 185.48 52492.05 88888.00 2016-03-11 03:58:20.410 071 11808.76 185.47 52492.03 88888.00 2016-03-11 03:58:20.910 071 11808.76 185.50 52492.06 88888.00 2016-03-11 03:58:21.410 071 11808.75 185.54 52492.10 88888.00 2016-03-11 03:58:21.910 071 11808.69 185.59 52492.08 88888.00 2016-03-11 03:58:22.410 071 11808.74 185.57 52492.08 88888.00 2016-03-11 03:58:22.910 071 11808.75 185.57 52492.08 88888.00 2016-03-11 03:58:23.410 071 11808.74 185.54 52492.07 88888.00 2016-03-11 03:58:23.910 071 11808.75 185.57 52492.06 88888.00 2016-03-11 03:58:24.410 071 11808.75 185.58 52492.08 88888.00 2016-03-11 03:58:24.910 071 11808.75 185.58 52492.10 88888.00 2016-03-11 03:58:25.410 071 11808.77 185.58 52492.08 88888.00 2016-03-11 03:58:25.910 071 11808.77 185.61 52492.00 88888.00 2016-03-11 03:58:26.410 071 11808.74 185.66 52491.99 88888.00 2016-03-11 03:58:26.910 071 11808.71 185.64 52492.01 88888.00 2016-03-11 03:58:27.410 071 11808.72 185.64 52492.01 88888.00 2016-03-11 03:58:27.910 071 11808.75 185.66 52492.00 88888.00 2016-03-11 03:58:28.410 071 11808.72 185.66 52492.00 88888.00 2016-03-11 03:58:28.910 071 11808.70 185.68 52492.03 88888.00 2016-03-11 03:58:29.410 071 11808.74 185.67 52492.00 88888.00 2016-03-11 03:58:29.910 071 11808.75 185.69 52492.04 88888.00 2016-03-11 03:58:30.410 071 11808.74 185.69 52492.00 88888.00 2016-03-11 03:58:30.910 071 11808.69 185.68 52492.00 88888.00 2016-03-11 03:58:31.410 071 11808.70 185.71 52492.03 88888.00 2016-03-11 03:58:31.910 071 11808.72 185.76 52492.01 88888.00 2016-03-11 03:58:32.410 071 11808.76 185.76 52491.99 88888.00 2016-03-11 03:58:32.910 071 11808.72 185.77 52491.98 88888.00 2016-03-11 03:58:33.410 071 11808.75 185.76 52491.98 88888.00 2016-03-11 03:58:33.910 071 11808.78 185.79 52491.98 88888.00 2016-03-11 03:58:34.410 071 11808.78 185.77 52492.00 88888.00 2016-03-11 03:58:34.910 071 11808.76 185.79 52491.98 88888.00 2016-03-11 03:58:35.410 071 11808.74 185.78 52492.04 88888.00 2016-03-11 03:58:35.910 071 11808.72 185.76 52492.04 88888.00 2016-03-11 03:58:36.410 071 11808.71 185.77 52492.04 88888.00 2016-03-11 03:58:36.910 071 11808.71 185.73 52492.03 88888.00 2016-03-11 03:58:37.410 071 11808.71 185.77 52492.05 88888.00 2016-03-11 03:58:37.910 071 11808.72 185.82 52492.03 88888.00 2016-03-11 03:58:38.410 071 11808.71 185.88 52492.05 88888.00 2016-03-11 03:58:38.910 071 11808.67 185.89 52492.06 88888.00 2016-03-11 03:58:39.410 071 11808.66 185.93 52492.06 88888.00 2016-03-11 03:58:39.910 071 11808.71 185.97 52492.03 88888.00 2016-03-11 03:58:40.410 071 11808.69 185.96 52492.03 88888.00 2016-03-11 03:58:40.910 071 11808.67 185.98 52492.05 88888.00 2016-03-11 03:58:41.410 071 11808.66 186.00 52492.04 88888.00 2016-03-11 03:58:41.910 071 11808.65 185.99 52492.06 88888.00 2016-03-11 03:58:42.410 071 11808.67 185.99 52492.01 88888.00 2016-03-11 03:58:42.910 071 11808.68 185.98 52492.00 88888.00 2016-03-11 03:58:43.410 071 11808.67 186.03 52492.04 88888.00 2016-03-11 03:58:43.910 071 11808.67 186.00 52492.00 88888.00 2016-03-11 03:58:44.410 071 11808.69 185.98 52492.01 88888.00 2016-03-11 03:58:44.910 071 11808.70 185.98 52492.01 88888.00 2016-03-11 03:58:45.410 071 11808.68 185.99 52491.99 88888.00 2016-03-11 03:58:45.910 071 11808.63 186.00 52492.01 88888.00 2016-03-11 03:58:46.410 071 11808.61 186.01 52492.04 88888.00 2016-03-11 03:58:46.910 071 11808.61 186.02 52492.04 88888.00 2016-03-11 03:58:47.410 071 11808.59 186.05 52492.06 88888.00 2016-03-11 03:58:47.910 071 11808.58 186.06 52492.08 88888.00 2016-03-11 03:58:48.410 071 11808.58 186.08 52492.05 88888.00 2016-03-11 03:58:48.910 071 11808.62 186.09 52492.03 88888.00 2016-03-11 03:58:49.410 071 11808.63 186.07 52491.99 88888.00 2016-03-11 03:58:49.910 071 11808.65 186.08 52491.98 88888.00 2016-03-11 03:58:50.410 071 11808.69 186.08 52491.99 88888.00 2016-03-11 03:58:50.910 071 11808.68 186.10 52492.03 88888.00 2016-03-11 03:58:51.410 071 11808.68 186.11 52492.03 88888.00 2016-03-11 03:58:51.910 071 11808.72 186.15 52492.01 88888.00 2016-03-11 03:58:52.410 071 11808.71 186.13 52492.00 88888.00 2016-03-11 03:58:52.910 071 11808.70 186.16 52492.01 88888.00 2016-03-11 03:58:53.410 071 11808.71 186.18 52492.01 88888.00 2016-03-11 03:58:53.910 071 11808.71 186.18 52492.01 88888.00 2016-03-11 03:58:54.410 071 11808.71 186.19 52491.97 88888.00 2016-03-11 03:58:54.910 071 11808.71 186.19 52491.99 88888.00 2016-03-11 03:58:55.410 071 11808.72 186.18 52491.99 88888.00 2016-03-11 03:58:55.910 071 11808.70 186.21 52491.98 88888.00 2016-03-11 03:58:56.410 071 11808.72 186.20 52491.99 88888.00 2016-03-11 03:58:56.910 071 11808.72 186.21 52492.00 88888.00 2016-03-11 03:58:57.410 071 11808.70 186.22 52492.01 88888.00 2016-03-11 03:58:57.910 071 11808.71 186.22 52492.00 88888.00 2016-03-11 03:58:58.410 071 11808.70 186.26 52492.01 88888.00 2016-03-11 03:58:58.910 071 11808.72 186.27 52492.01 88888.00 2016-03-11 03:58:59.410 071 11808.71 186.28 52491.97 88888.00 2016-03-11 03:58:59.910 071 11808.68 186.28 52491.96 88888.00 2016-03-11 03:59:00.410 071 11808.63 186.28 52491.96 88888.00 2016-03-11 03:59:00.910 071 11808.60 186.35 52491.96 88888.00 2016-03-11 03:59:01.410 071 11808.56 186.37 52491.95 88888.00 2016-03-11 03:59:01.910 071 11808.57 186.37 52491.94 88888.00 2016-03-11 03:59:02.410 071 11808.59 186.39 52491.96 88888.00 2016-03-11 03:59:02.910 071 11808.61 186.40 52491.98 88888.00 2016-03-11 03:59:03.410 071 11808.62 186.40 52491.98 88888.00 2016-03-11 03:59:03.910 071 11808.61 186.41 52491.95 88888.00 2016-03-11 03:59:04.410 071 11808.61 186.41 52491.92 88888.00 2016-03-11 03:59:04.910 071 11808.66 186.41 52491.94 88888.00 2016-03-11 03:59:05.410 071 11808.68 186.45 52491.96 88888.00 2016-03-11 03:59:05.910 071 11808.66 186.49 52491.95 88888.00 2016-03-11 03:59:06.410 071 11808.69 186.50 52491.96 88888.00 2016-03-11 03:59:06.910 071 11808.65 186.49 52491.98 88888.00 2016-03-11 03:59:07.410 071 11808.60 186.51 52491.95 88888.00 2016-03-11 03:59:07.910 071 11808.58 186.49 52491.96 88888.00 2016-03-11 03:59:08.410 071 11808.59 186.50 52491.99 88888.00 2016-03-11 03:59:08.910 071 11808.61 186.57 52491.99 88888.00 2016-03-11 03:59:09.410 071 11808.62 186.55 52491.91 88888.00 2016-03-11 03:59:09.910 071 11808.59 186.55 52491.88 88888.00 2016-03-11 03:59:10.410 071 11808.58 186.58 52491.90 88888.00 2016-03-11 03:59:10.910 071 11808.57 186.63 52491.92 88888.00 2016-03-11 03:59:11.410 071 11808.59 186.61 52491.92 88888.00 2016-03-11 03:59:11.910 071 11808.57 186.63 52491.90 88888.00 2016-03-11 03:59:12.410 071 11808.56 186.66 52491.91 88888.00 2016-03-11 03:59:12.910 071 11808.54 186.70 52491.92 88888.00 2016-03-11 03:59:13.410 071 11808.54 186.70 52491.94 88888.00 2016-03-11 03:59:13.910 071 11808.56 186.68 52491.97 88888.00 2016-03-11 03:59:14.410 071 11808.54 186.66 52491.98 88888.00 2016-03-11 03:59:14.910 071 11808.56 186.70 52491.96 88888.00 2016-03-11 03:59:15.410 071 11808.56 186.74 52491.96 88888.00 2016-03-11 03:59:15.910 071 11808.53 186.78 52491.97 88888.00 2016-03-11 03:59:16.410 071 11808.54 186.79 52491.92 88888.00 2016-03-11 03:59:16.910 071 11808.54 186.76 52491.96 88888.00 2016-03-11 03:59:17.410 071 11808.57 186.80 52491.96 88888.00 2016-03-11 03:59:17.910 071 11808.62 186.81 52491.96 88888.00 2016-03-11 03:59:18.410 071 11808.59 186.86 52491.98 88888.00 2016-03-11 03:59:18.910 071 11808.57 186.87 52491.98 88888.00 2016-03-11 03:59:19.410 071 11808.56 186.88 52491.99 88888.00 2016-03-11 03:59:19.910 071 11808.57 186.88 52491.99 88888.00 2016-03-11 03:59:20.410 071 11808.57 186.88 52491.99 88888.00 2016-03-11 03:59:20.910 071 11808.51 186.92 52491.95 88888.00 2016-03-11 03:59:21.410 071 11808.52 186.94 52491.90 88888.00 2016-03-11 03:59:21.910 071 11808.54 186.95 52491.89 88888.00 2016-03-11 03:59:22.410 071 11808.51 186.96 52491.91 88888.00 2016-03-11 03:59:22.910 071 11808.50 186.97 52491.91 88888.00 2016-03-11 03:59:23.410 071 11808.53 186.98 52491.90 88888.00 2016-03-11 03:59:23.910 071 11808.58 187.02 52491.96 88888.00 2016-03-11 03:59:24.410 071 11808.58 187.02 52491.94 88888.00 2016-03-11 03:59:24.910 071 11808.58 187.02 52491.98 88888.00 2016-03-11 03:59:25.410 071 11808.59 187.06 52491.97 88888.00 2016-03-11 03:59:25.910 071 11808.58 187.07 52491.95 88888.00 2016-03-11 03:59:26.410 071 11808.53 187.10 52491.97 88888.00 2016-03-11 03:59:26.910 071 11808.53 187.15 52492.03 88888.00 2016-03-11 03:59:27.410 071 11808.52 187.15 52491.99 88888.00 2016-03-11 03:59:27.910 071 11808.57 187.17 52492.01 88888.00 2016-03-11 03:59:28.410 071 11808.56 187.18 52492.03 88888.00 2016-03-11 03:59:28.910 071 11808.56 187.22 52491.98 88888.00 2016-03-11 03:59:29.410 071 11808.52 187.24 52491.98 88888.00 2016-03-11 03:59:29.910 071 11808.51 187.29 52491.95 88888.00 2016-03-11 03:59:30.410 071 11808.47 187.33 52491.95 88888.00 2016-03-11 03:59:30.910 071 11808.42 187.33 52491.92 88888.00 2016-03-11 03:59:31.410 071 11808.43 187.34 52491.94 88888.00 2016-03-11 03:59:31.910 071 11808.44 187.32 52491.97 88888.00 2016-03-11 03:59:32.410 071 11808.42 187.32 52491.96 88888.00 2016-03-11 03:59:32.910 071 11808.42 187.32 52491.96 88888.00 2016-03-11 03:59:33.410 071 11808.42 187.39 52491.94 88888.00 2016-03-11 03:59:33.910 071 11808.42 187.42 52491.96 88888.00 2016-03-11 03:59:34.410 071 11808.49 187.44 52492.00 88888.00 2016-03-11 03:59:34.910 071 11808.49 187.44 52492.04 88888.00 2016-03-11 03:59:35.410 071 11808.45 187.47 52492.03 88888.00 2016-03-11 03:59:35.910 071 11808.43 187.51 52492.03 88888.00 2016-03-11 03:59:36.410 071 11808.44 187.48 52492.05 88888.00 2016-03-11 03:59:36.910 071 11808.50 187.55 52492.06 88888.00 2016-03-11 03:59:37.410 071 11808.49 187.56 52492.05 88888.00 2016-03-11 03:59:37.910 071 11808.49 187.57 52492.04 88888.00 2016-03-11 03:59:38.410 071 11808.49 187.58 52492.01 88888.00 2016-03-11 03:59:38.910 071 11808.49 187.61 52492.00 88888.00 2016-03-11 03:59:39.410 071 11808.49 187.61 52491.98 88888.00 2016-03-11 03:59:39.910 071 11808.49 187.66 52492.00 88888.00 2016-03-11 03:59:40.410 071 11808.52 187.70 52491.98 88888.00 2016-03-11 03:59:40.910 071 11808.52 187.74 52491.98 88888.00 2016-03-11 03:59:41.410 071 11808.51 187.79 52491.99 88888.00 2016-03-11 03:59:41.910 071 11808.51 187.80 52491.98 88888.00 2016-03-11 03:59:42.410 071 11808.50 187.80 52491.98 88888.00 2016-03-11 03:59:42.910 071 11808.49 187.81 52491.98 88888.00 2016-03-11 03:59:43.410 071 11808.51 187.83 52491.97 88888.00 2016-03-11 03:59:43.910 071 11808.52 187.85 52491.96 88888.00 2016-03-11 03:59:44.410 071 11808.50 187.89 52491.98 88888.00 2016-03-11 03:59:44.910 071 11808.49 187.92 52491.98 88888.00 2016-03-11 03:59:45.410 071 11808.49 187.93 52492.05 88888.00 2016-03-11 03:59:45.910 071 11808.47 187.96 52492.06 88888.00 2016-03-11 03:59:46.410 071 11808.48 188.04 52492.04 88888.00 2016-03-11 03:59:46.910 071 11808.51 188.08 52492.08 88888.00 2016-03-11 03:59:47.410 071 11808.50 188.09 52492.07 88888.00 2016-03-11 03:59:47.910 071 11808.49 188.11 52492.03 88888.00 2016-03-11 03:59:48.410 071 11808.51 188.14 52492.03 88888.00 2016-03-11 03:59:48.910 071 11808.45 188.16 52492.04 88888.00 2016-03-11 03:59:49.410 071 11808.47 188.13 52492.05 88888.00 2016-03-11 03:59:49.910 071 11808.48 188.11 52492.05 88888.00 2016-03-11 03:59:50.410 071 11808.45 188.13 52492.06 88888.00 2016-03-11 03:59:50.910 071 11808.47 188.15 52492.09 88888.00 2016-03-11 03:59:51.410 071 11808.50 188.19 52492.09 88888.00 2016-03-11 03:59:51.910 071 11808.48 188.29 52492.10 88888.00 2016-03-11 03:59:52.410 071 11808.47 188.30 52492.14 88888.00 2016-03-11 03:59:52.910 071 11808.43 188.31 52492.13 88888.00 2016-03-11 03:59:53.410 071 11808.45 188.34 52492.12 88888.00 2016-03-11 03:59:53.910 071 11808.49 188.34 52492.09 88888.00 2016-03-11 03:59:54.410 071 11808.51 188.34 52492.06 88888.00 2016-03-11 03:59:54.910 071 11808.51 188.38 52492.04 88888.00 2016-03-11 03:59:55.410 071 11808.50 188.41 52492.04 88888.00 2016-03-11 03:59:55.910 071 11808.49 188.43 52492.05 88888.00 2016-03-11 03:59:56.410 071 11808.51 188.41 52492.06 88888.00 2016-03-11 03:59:56.910 071 11808.48 188.43 52492.05 88888.00 2016-03-11 03:59:57.410 071 11808.48 188.45 52492.07 88888.00 2016-03-11 03:59:57.910 071 11808.47 188.43 52492.07 88888.00 2016-03-11 03:59:58.410 071 11808.47 188.47 52492.06 88888.00 2016-03-11 03:59:58.910 071 11808.44 188.52 52492.10 88888.00 2016-03-11 03:59:59.410 071 11808.44 188.50 52492.10 88888.00 2016-03-11 03:59:59.910 071 11808.47 188.52 52492.07 88888.00 2016-03-11 04:00:00.410 071 11808.48 188.53 52492.03 88888.00 2016-03-11 04:00:00.910 071 11808.49 188.58 52492.05 88888.00 2016-03-11 04:00:01.410 071 11808.49 188.59 52492.06 88888.00 2016-03-11 04:00:01.910 071 11808.49 188.54 52492.06 88888.00 2016-03-11 04:00:02.410 071 11808.49 188.57 52492.08 88888.00 2016-03-11 04:00:02.910 071 11808.52 188.61 52492.07 88888.00 2016-03-11 04:00:03.410 071 11808.56 188.67 52492.05 88888.00 2016-03-11 04:00:03.910 071 11808.60 188.69 52492.03 88888.00 2016-03-11 04:00:04.410 071 11808.59 188.72 52492.04 88888.00 2016-03-11 04:00:04.910 071 11808.63 188.74 52492.00 88888.00 2016-03-11 04:00:05.410 071 11808.66 188.73 52492.01 88888.00 2016-03-11 04:00:05.910 071 11808.66 188.73 52492.04 88888.00 2016-03-11 04:00:06.410 071 11808.62 188.78 52492.05 88888.00 2016-03-11 04:00:06.910 071 11808.61 188.79 52492.08 88888.00 2016-03-11 04:00:07.410 071 11808.62 188.80 52492.06 88888.00 2016-03-11 04:00:07.910 071 11808.60 188.78 52492.06 88888.00 2016-03-11 04:00:08.410 071 11808.52 188.79 52492.05 88888.00 2016-03-11 04:00:08.910 071 11808.53 188.83 52492.01 88888.00 2016-03-11 04:00:09.410 071 11808.54 188.86 52491.99 88888.00 2016-03-11 04:00:09.910 071 11808.54 188.86 52491.99 88888.00 2016-03-11 04:00:10.410 071 11808.58 188.87 52491.98 88888.00 2016-03-11 04:00:10.910 071 11808.58 188.86 52492.01 88888.00 2016-03-11 04:00:11.410 071 11808.58 188.87 52491.99 88888.00 2016-03-11 04:00:11.910 071 11808.60 188.90 52492.03 88888.00 2016-03-11 04:00:12.410 071 11808.58 188.91 52492.06 88888.00 2016-03-11 04:00:12.910 071 11808.58 188.92 52492.05 88888.00 2016-03-11 04:00:13.410 071 11808.60 188.94 52492.03 88888.00 2016-03-11 04:00:13.910 071 11808.59 188.98 52492.00 88888.00 2016-03-11 04:00:14.410 071 11808.56 188.99 52491.98 88888.00 2016-03-11 04:00:14.910 071 11808.56 189.00 52492.03 88888.00 2016-03-11 04:00:15.410 071 11808.63 189.00 52492.01 88888.00 2016-03-11 04:00:15.910 071 11808.70 189.02 52491.98 88888.00 2016-03-11 04:00:16.410 071 11808.68 189.03 52491.98 88888.00 2016-03-11 04:00:16.910 071 11808.63 189.05 52492.03 88888.00 2016-03-11 04:00:17.410 071 11808.62 189.07 52491.99 88888.00 2016-03-11 04:00:17.910 071 11808.63 189.10 52491.97 88888.00 2016-03-11 04:00:18.410 071 11808.62 189.10 52491.98 88888.00 2016-03-11 04:00:18.910 071 11808.67 189.07 52492.04 88888.00 2016-03-11 04:00:19.410 071 11808.67 189.07 52492.03 88888.00 2016-03-11 04:00:19.910 071 11808.69 189.07 52492.00 88888.00 2016-03-11 04:00:20.410 071 11808.68 189.10 52491.98 88888.00 2016-03-11 04:00:20.910 071 11808.67 189.10 52491.95 88888.00 2016-03-11 04:00:21.410 071 11808.66 189.10 52491.92 88888.00 2016-03-11 04:00:21.910 071 11808.67 189.12 52491.92 88888.00 2016-03-11 04:00:22.410 071 11808.70 189.13 52491.92 88888.00 2016-03-11 04:00:22.910 071 11808.72 189.16 52491.92 88888.00 2016-03-11 04:00:23.410 071 11808.74 189.16 52491.95 88888.00 2016-03-11 04:00:23.910 071 11808.75 189.17 52491.95 88888.00 2016-03-11 04:00:24.410 071 11808.72 189.19 52491.92 88888.00 2016-03-11 04:00:24.910 071 11808.74 189.20 52491.92 88888.00 2016-03-11 04:00:25.410 071 11808.70 189.22 52491.91 88888.00 2016-03-11 04:00:25.910 071 11808.72 189.22 52491.91 88888.00 2016-03-11 04:00:26.410 071 11808.75 189.20 52491.97 88888.00 2016-03-11 04:00:26.910 071 11808.74 189.25 52491.97 88888.00 2016-03-11 04:00:27.410 071 11808.69 189.27 52491.98 88888.00 2016-03-11 04:00:27.910 071 11808.69 189.27 52491.99 88888.00 2016-03-11 04:00:28.410 071 11808.68 189.22 52491.98 88888.00 2016-03-11 04:00:28.910 071 11808.69 189.23 52491.97 88888.00 2016-03-11 04:00:29.410 071 11808.67 189.28 52491.97 88888.00 2016-03-11 04:00:29.910 071 11808.66 189.30 52491.92 88888.00 2016-03-11 04:00:30.410 071 11808.67 189.28 52491.90 88888.00 2016-03-11 04:00:30.910 071 11808.67 189.31 52491.90 88888.00 2016-03-11 04:00:31.410 071 11808.68 189.32 52491.91 88888.00 2016-03-11 04:00:31.910 071 11808.71 189.31 52491.92 88888.00 2016-03-11 04:00:32.410 071 11808.71 189.27 52491.92 88888.00 2016-03-11 04:00:32.910 071 11808.71 189.26 52491.92 88888.00 2016-03-11 04:00:33.410 071 11808.70 189.29 52491.94 88888.00 2016-03-11 04:00:33.910 071 11808.68 189.31 52491.92 88888.00 2016-03-11 04:00:34.410 071 11808.67 189.30 52491.89 88888.00 2016-03-11 04:00:34.910 071 11808.67 189.36 52491.91 88888.00 2016-03-11 04:00:35.411 071 11808.69 189.41 52491.90 88888.00 2016-03-11 04:00:35.911 071 11808.69 189.41 52491.87 88888.00 2016-03-11 04:00:36.411 071 11808.69 189.39 52491.83 88888.00 2016-03-11 04:00:36.911 071 11808.69 189.39 52491.87 88888.00 2016-03-11 04:00:37.411 071 11808.70 189.39 52491.88 88888.00 2016-03-11 04:00:37.911 071 11808.76 189.40 52491.89 88888.00 2016-03-11 04:00:38.411 071 11808.75 189.42 52491.88 88888.00 2016-03-11 04:00:38.911 071 11808.71 189.46 52491.82 88888.00 2016-03-11 04:00:39.411 071 11808.66 189.44 52491.84 88888.00 2016-03-11 04:00:39.911 071 11808.69 189.41 52491.87 88888.00 2016-03-11 04:00:40.411 071 11808.71 189.42 52491.89 88888.00 2016-03-11 04:00:40.911 071 11808.70 189.46 52491.86 88888.00 2016-03-11 04:00:41.411 071 11808.75 189.50 52491.80 88888.00 2016-03-11 04:00:41.911 071 11808.75 189.49 52491.81 88888.00 2016-03-11 04:00:42.411 071 11808.74 189.47 52491.83 88888.00 2016-03-11 04:00:42.911 071 11808.72 189.49 52491.82 88888.00 2016-03-11 04:00:43.411 071 11808.72 189.54 52491.83 88888.00 2016-03-11 04:00:43.911 071 11808.74 189.54 52491.81 88888.00 2016-03-11 04:00:44.411 071 11808.75 189.57 52491.77 88888.00 2016-03-11 04:00:44.911 071 11808.75 189.60 52491.77 88888.00 2016-03-11 04:00:45.411 071 11808.75 189.66 52491.79 88888.00 2016-03-11 04:00:45.911 071 11808.74 189.65 52491.80 88888.00 2016-03-11 04:00:46.411 071 11808.76 189.61 52491.80 88888.00 2016-03-11 04:00:46.911 071 11808.79 189.62 52491.77 88888.00 2016-03-11 04:00:47.411 071 11808.79 189.62 52491.79 88888.00 2016-03-11 04:00:47.911 071 11808.79 189.65 52491.74 88888.00 2016-03-11 04:00:48.411 071 11808.81 189.66 52491.74 88888.00 2016-03-11 04:00:48.911 071 11808.81 189.66 52491.75 88888.00 2016-03-11 04:00:49.411 071 11808.78 189.65 52491.79 88888.00 2016-03-11 04:00:49.911 071 11808.77 189.65 52491.80 88888.00 2016-03-11 04:00:50.411 071 11808.77 189.59 52491.83 88888.00 2016-03-11 04:00:50.911 071 11808.77 189.67 52491.83 88888.00 2016-03-11 04:00:51.411 071 11808.79 189.69 52491.81 88888.00 2016-03-11 04:00:51.911 071 11808.85 189.73 52491.80 88888.00 2016-03-11 04:00:52.411 071 11808.86 189.75 52491.78 88888.00 2016-03-11 04:00:52.911 071 11808.83 189.74 52491.80 88888.00 2016-03-11 04:00:53.411 071 11808.79 189.75 52491.79 88888.00 2016-03-11 04:00:53.911 071 11808.78 189.76 52491.79 88888.00 2016-03-11 04:00:54.411 071 11808.76 189.76 52491.81 88888.00 2016-03-11 04:00:54.911 071 11808.78 189.76 52491.83 88888.00 2016-03-11 04:00:55.411 071 11808.78 189.75 52491.81 88888.00 2016-03-11 04:00:55.911 071 11808.79 189.73 52491.81 88888.00 2016-03-11 04:00:56.411 071 11808.78 189.74 52491.81 88888.00 2016-03-11 04:00:56.911 071 11808.83 189.77 52491.82 88888.00 2016-03-11 04:00:57.411 071 11808.84 189.84 52491.81 88888.00 2016-03-11 04:00:57.911 071 11808.85 189.84 52491.78 88888.00 2016-03-11 04:00:58.411 071 11808.84 189.81 52491.79 88888.00 2016-03-11 04:00:58.911 071 11808.80 189.85 52491.74 88888.00 2016-03-11 04:00:59.411 071 11808.80 189.88 52491.71 88888.00 2016-03-11 04:00:59.911 071 11808.79 189.90 52491.72 88888.00 2016-03-11 04:01:00.411 071 11808.83 189.93 52491.72 88888.00 2016-03-11 04:01:00.911 071 11808.84 189.94 52491.72 88888.00 2016-03-11 04:01:01.411 071 11808.77 189.93 52491.74 88888.00 2016-03-11 04:01:01.911 071 11808.75 189.89 52491.74 88888.00 2016-03-11 04:01:02.411 071 11808.80 189.87 52491.73 88888.00 2016-03-11 04:01:02.911 071 11808.79 189.88 52491.74 88888.00 2016-03-11 04:01:03.411 071 11808.80 189.94 52491.73 88888.00 2016-03-11 04:01:03.911 071 11808.79 189.98 52491.77 88888.00 2016-03-11 04:01:04.411 071 11808.79 190.03 52491.75 88888.00 2016-03-11 04:01:04.911 071 11808.80 190.04 52491.73 88888.00 2016-03-11 04:01:05.411 071 11808.84 190.03 52491.70 88888.00 2016-03-11 04:01:05.911 071 11808.85 190.04 52491.71 88888.00 2016-03-11 04:01:06.411 071 11808.83 190.02 52491.73 88888.00 2016-03-11 04:01:06.911 071 11808.81 190.03 52491.79 88888.00 2016-03-11 04:01:07.411 071 11808.84 190.02 52491.82 88888.00 2016-03-11 04:01:07.911 071 11808.87 190.04 52491.83 88888.00 2016-03-11 04:01:08.411 071 11808.87 190.04 52491.78 88888.00 2016-03-11 04:01:08.911 071 11808.88 190.07 52491.79 88888.00 2016-03-11 04:01:09.411 071 11808.84 190.07 52491.80 88888.00 2016-03-11 04:01:09.911 071 11808.85 190.12 52491.78 88888.00 2016-03-11 04:01:10.411 071 11808.86 190.14 52491.74 88888.00 2016-03-11 04:01:10.911 071 11808.89 190.12 52491.73 88888.00 2016-03-11 04:01:11.411 071 11808.91 190.08 52491.72 88888.00 2016-03-11 04:01:11.911 071 11808.94 190.12 52491.72 88888.00 2016-03-11 04:01:12.411 071 11808.97 190.13 52491.70 88888.00 2016-03-11 04:01:12.911 071 11808.95 190.16 52491.70 88888.00 2016-03-11 04:01:13.411 071 11808.95 190.13 52491.71 88888.00 2016-03-11 04:01:13.911 071 11808.96 190.17 52491.70 88888.00 2016-03-11 04:01:14.411 071 11808.98 190.20 52491.71 88888.00 2016-03-11 04:01:14.911 071 11808.98 190.19 52491.69 88888.00 2016-03-11 04:01:15.411 071 11809.01 190.20 52491.65 88888.00 2016-03-11 04:01:15.911 071 11809.01 190.19 52491.66 88888.00 2016-03-11 04:01:16.411 071 11809.01 190.20 52491.69 88888.00 2016-03-11 04:01:16.911 071 11808.98 190.20 52491.66 88888.00 2016-03-11 04:01:17.411 071 11809.01 190.20 52491.68 88888.00 2016-03-11 04:01:17.911 071 11809.01 190.22 52491.68 88888.00 2016-03-11 04:01:18.411 071 11808.98 190.27 52491.68 88888.00 2016-03-11 04:01:18.911 071 11808.98 190.26 52491.69 88888.00 2016-03-11 04:01:19.411 071 11808.98 190.25 52491.70 88888.00 2016-03-11 04:01:19.911 071 11809.07 190.22 52491.70 88888.00 2016-03-11 04:01:20.411 071 11809.05 190.23 52491.69 88888.00 2016-03-11 04:01:20.911 071 11809.03 190.25 52491.70 88888.00 2016-03-11 04:01:21.411 071 11809.02 190.26 52491.72 88888.00 2016-03-11 04:01:21.911 071 11809.02 190.28 52491.70 88888.00 2016-03-11 04:01:22.411 071 11809.04 190.29 52491.65 88888.00 2016-03-11 04:01:22.911 071 11809.09 190.26 52491.65 88888.00 2016-03-11 04:01:23.411 071 11809.07 190.26 52491.65 88888.00 2016-03-11 04:01:23.911 071 11809.11 190.26 52491.65 88888.00 2016-03-11 04:01:24.411 071 11809.13 190.29 52491.66 88888.00 2016-03-11 04:01:24.911 071 11809.10 190.29 52491.68 88888.00 2016-03-11 04:01:25.411 071 11809.12 190.31 52491.69 88888.00 2016-03-11 04:01:25.911 071 11809.13 190.31 52491.71 88888.00 2016-03-11 04:01:26.411 071 11809.13 190.29 52491.72 88888.00 2016-03-11 04:01:26.911 071 11809.14 190.33 52491.69 88888.00 2016-03-11 04:01:27.411 071 11809.18 190.33 52491.70 88888.00 2016-03-11 04:01:27.911 071 11809.19 190.35 52491.72 88888.00 2016-03-11 04:01:28.411 071 11809.20 190.34 52491.72 88888.00 2016-03-11 04:01:28.911 071 11809.18 190.36 52491.71 88888.00 2016-03-11 04:01:29.411 071 11809.16 190.36 52491.69 88888.00 2016-03-11 04:01:29.911 071 11809.16 190.37 52491.65 88888.00 2016-03-11 04:01:30.411 071 11809.19 190.42 52491.70 88888.00 2016-03-11 04:01:30.911 071 11809.19 190.39 52491.71 88888.00 2016-03-11 04:01:31.411 071 11809.20 190.42 52491.71 88888.00 2016-03-11 04:01:31.911 071 11809.21 190.41 52491.70 88888.00 2016-03-11 04:01:32.411 071 11809.23 190.41 52491.71 88888.00 2016-03-11 04:01:32.911 071 11809.23 190.47 52491.71 88888.00 2016-03-11 04:01:33.411 071 11809.22 190.47 52491.71 88888.00 2016-03-11 04:01:33.911 071 11809.24 190.49 52491.70 88888.00 2016-03-11 04:01:34.411 071 11809.23 190.49 52491.73 88888.00 2016-03-11 04:01:34.911 071 11809.26 190.46 52491.75 88888.00 2016-03-11 04:01:35.411 071 11809.30 190.46 52491.77 88888.00 2016-03-11 04:01:35.911 071 11809.30 190.47 52491.74 88888.00 2016-03-11 04:01:36.411 071 11809.31 190.51 52491.72 88888.00 2016-03-11 04:01:36.911 071 11809.31 190.49 52491.73 88888.00 2016-03-11 04:01:37.411 071 11809.24 190.47 52491.75 88888.00 2016-03-11 04:01:37.911 071 11809.22 190.51 52491.75 88888.00 2016-03-11 04:01:38.411 071 11809.24 190.54 52491.74 88888.00 2016-03-11 04:01:38.911 071 11809.24 190.57 52491.74 88888.00 2016-03-11 04:01:39.411 071 11809.26 190.61 52491.70 88888.00 2016-03-11 04:01:39.911 071 11809.26 190.60 52491.71 88888.00 2016-03-11 04:01:40.411 071 11809.28 190.58 52491.72 88888.00 2016-03-11 04:01:40.911 071 11809.24 190.55 52491.70 88888.00 2016-03-11 04:01:41.411 071 11809.23 190.53 52491.68 88888.00 2016-03-11 04:01:41.911 071 11809.28 190.51 52491.66 88888.00 2016-03-11 04:01:42.411 071 11809.28 190.51 52491.68 88888.00 2016-03-11 04:01:42.911 071 11809.30 190.54 52491.64 88888.00 2016-03-11 04:01:43.411 071 11809.35 190.56 52491.66 88888.00 2016-03-11 04:01:43.911 071 11809.38 190.58 52491.69 88888.00 2016-03-11 04:01:44.411 071 11809.39 190.61 52491.68 88888.00 2016-03-11 04:01:44.911 071 11809.36 190.56 52491.68 88888.00 2016-03-11 04:01:45.411 071 11809.33 190.53 52491.71 88888.00 2016-03-11 04:01:45.911 071 11809.32 190.54 52491.72 88888.00 2016-03-11 04:01:46.411 071 11809.33 190.55 52491.70 88888.00 2016-03-11 04:01:46.911 071 11809.39 190.60 52491.69 88888.00 2016-03-11 04:01:47.411 071 11809.39 190.65 52491.68 88888.00 2016-03-11 04:01:47.911 071 11809.41 190.67 52491.66 88888.00 2016-03-11 04:01:48.411 071 11809.44 190.67 52491.68 88888.00 2016-03-11 04:01:48.911 071 11809.44 190.66 52491.69 88888.00 2016-03-11 04:01:49.411 071 11809.47 190.66 52491.70 88888.00 2016-03-11 04:01:49.911 071 11809.47 190.66 52491.73 88888.00 2016-03-11 04:01:50.411 071 11809.45 190.67 52491.72 88888.00 2016-03-11 04:01:50.911 071 11809.45 190.74 52491.68 88888.00 2016-03-11 04:01:51.411 071 11809.45 190.72 52491.65 88888.00 2016-03-11 04:01:51.911 071 11809.45 190.71 52491.64 88888.00 2016-03-11 04:01:52.411 071 11809.44 190.72 52491.69 88888.00 2016-03-11 04:01:52.911 071 11809.46 190.72 52491.68 88888.00 2016-03-11 04:01:53.411 071 11809.49 190.72 52491.65 88888.00 2016-03-11 04:01:53.911 071 11809.51 190.73 52491.66 88888.00 2016-03-11 04:01:54.411 071 11809.53 190.73 52491.68 88888.00 2016-03-11 04:01:54.911 071 11809.50 190.74 52491.69 88888.00 2016-03-11 04:01:55.411 071 11809.53 190.72 52491.71 88888.00 2016-03-11 04:01:55.911 071 11809.54 190.73 52491.68 88888.00 2016-03-11 04:01:56.411 071 11809.49 190.72 52491.66 88888.00 2016-03-11 04:01:56.911 071 11809.49 190.73 52491.64 88888.00 2016-03-11 04:01:57.411 071 11809.51 190.72 52491.62 88888.00 2016-03-11 04:01:57.911 071 11809.55 190.75 52491.65 88888.00 2016-03-11 04:01:58.411 071 11809.56 190.76 52491.68 88888.00 2016-03-11 04:01:58.911 071 11809.53 190.78 52491.68 88888.00 2016-03-11 04:01:59.411 071 11809.50 190.78 52491.62 88888.00 2016-03-11 04:01:59.911 071 11809.51 190.80 52491.63 88888.00 2016-03-11 04:02:00.411 071 11809.56 190.83 52491.64 88888.00 2016-03-11 04:02:00.911 071 11809.59 190.78 52491.62 88888.00 2016-03-11 04:02:01.411 071 11809.58 190.75 52491.61 88888.00 2016-03-11 04:02:01.911 071 11809.57 190.75 52491.60 88888.00 2016-03-11 04:02:02.411 071 11809.59 190.75 52491.59 88888.00 2016-03-11 04:02:02.911 071 11809.59 190.82 52491.62 88888.00 2016-03-11 04:02:03.411 071 11809.57 190.81 52491.63 88888.00 2016-03-11 04:02:03.911 071 11809.57 190.78 52491.60 88888.00 2016-03-11 04:02:04.411 071 11809.59 190.82 52491.60 88888.00 2016-03-11 04:02:04.911 071 11809.57 190.85 52491.61 88888.00 2016-03-11 04:02:05.411 071 11809.60 190.85 52491.59 88888.00 2016-03-11 04:02:05.911 071 11809.60 190.78 52491.56 88888.00 2016-03-11 04:02:06.411 071 11809.64 190.76 52491.56 88888.00 2016-03-11 04:02:06.911 071 11809.68 190.78 52491.57 88888.00 2016-03-11 04:02:07.411 071 11809.68 190.75 52491.57 88888.00 2016-03-11 04:02:07.911 071 11809.68 190.75 52491.62 88888.00 2016-03-11 04:02:08.411 071 11809.65 190.76 52491.59 88888.00 2016-03-11 04:02:08.911 071 11809.66 190.80 52491.59 88888.00 2016-03-11 04:02:09.411 071 11809.68 190.81 52491.57 88888.00 2016-03-11 04:02:09.911 071 11809.71 190.80 52491.59 88888.00 2016-03-11 04:02:10.411 071 11809.65 190.82 52491.59 88888.00 2016-03-11 04:02:10.911 071 11809.64 190.83 52491.59 88888.00 2016-03-11 04:02:11.411 071 11809.66 190.85 52491.54 88888.00 2016-03-11 04:02:11.911 071 11809.66 190.84 52491.53 88888.00 2016-03-11 04:02:12.411 071 11809.68 190.83 52491.54 88888.00 2016-03-11 04:02:12.911 071 11809.71 190.84 52491.53 88888.00 2016-03-11 04:02:13.411 071 11809.70 190.85 52491.53 88888.00 2016-03-11 04:02:13.911 071 11809.70 190.86 52491.56 88888.00 2016-03-11 04:02:14.411 071 11809.68 190.84 52491.59 88888.00 2016-03-11 04:02:14.911 071 11809.72 190.83 52491.59 88888.00 2016-03-11 04:02:15.411 071 11809.71 190.83 52491.56 88888.00 2016-03-11 04:02:15.911 071 11809.73 190.86 52491.54 88888.00 2016-03-11 04:02:16.411 071 11809.74 190.91 52491.53 88888.00 2016-03-11 04:02:16.911 071 11809.73 190.91 52491.53 88888.00 2016-03-11 04:02:17.411 071 11809.73 190.89 52491.51 88888.00 2016-03-11 04:02:17.911 071 11809.71 190.87 52491.50 88888.00 2016-03-11 04:02:18.411 071 11809.72 190.90 52491.50 88888.00 2016-03-11 04:02:18.911 071 11809.72 190.84 52491.48 88888.00 2016-03-11 04:02:19.411 071 11809.77 190.85 52491.50 88888.00 2016-03-11 04:02:19.911 071 11809.81 190.84 52491.52 88888.00 2016-03-11 04:02:20.411 071 11809.76 190.84 52491.53 88888.00 2016-03-11 04:02:20.911 071 11809.75 190.85 52491.48 88888.00 2016-03-11 04:02:21.411 071 11809.74 190.86 52491.47 88888.00 2016-03-11 04:02:21.911 071 11809.73 190.85 52491.51 88888.00 2016-03-11 04:02:22.411 071 11809.71 190.84 52491.52 88888.00 2016-03-11 04:02:22.911 071 11809.66 190.85 52491.50 88888.00 2016-03-11 04:02:23.411 071 11809.64 190.85 52491.45 88888.00 2016-03-11 04:02:23.911 071 11809.62 190.85 52491.47 88888.00 2016-03-11 04:02:24.411 071 11809.63 190.90 52491.48 88888.00 2016-03-11 04:02:24.911 071 11809.64 190.90 52491.46 88888.00 2016-03-11 04:02:25.411 071 11809.66 190.92 52491.44 88888.00 2016-03-11 04:02:25.911 071 11809.64 190.94 52491.44 88888.00 2016-03-11 04:02:26.411 071 11809.66 190.92 52491.46 88888.00 2016-03-11 04:02:26.911 071 11809.66 190.92 52491.44 88888.00 2016-03-11 04:02:27.411 071 11809.66 190.92 52491.43 88888.00 2016-03-11 04:02:27.911 071 11809.64 190.89 52491.45 88888.00 2016-03-11 04:02:28.411 071 11809.64 190.91 52491.45 88888.00 2016-03-11 04:02:28.911 071 11809.66 190.93 52491.47 88888.00 2016-03-11 04:02:29.411 071 11809.66 190.93 52491.47 88888.00 2016-03-11 04:02:29.911 071 11809.65 190.93 52491.46 88888.00 2016-03-11 04:02:30.411 071 11809.70 190.95 52491.45 88888.00 2016-03-11 04:02:30.911 071 11809.73 190.99 52491.47 88888.00 2016-03-11 04:02:31.411 071 11809.72 190.99 52491.44 88888.00 2016-03-11 04:02:31.911 071 11809.70 191.02 52491.40 88888.00 2016-03-11 04:02:32.411 071 11809.68 191.00 52491.38 88888.00 2016-03-11 04:02:32.911 071 11809.70 190.94 52491.39 88888.00 2016-03-11 04:02:33.411 071 11809.71 190.99 52491.40 88888.00 2016-03-11 04:02:33.911 071 11809.64 190.96 52491.40 88888.00 2016-03-11 04:02:34.411 071 11809.64 190.99 52491.39 88888.00 2016-03-11 04:02:34.911 071 11809.65 190.97 52491.36 88888.00 2016-03-11 04:02:35.411 071 11809.65 190.97 52491.37 88888.00 2016-03-11 04:02:35.911 071 11809.64 191.00 52491.36 88888.00 2016-03-11 04:02:36.411 071 11809.60 191.03 52491.40 88888.00 2016-03-11 04:02:36.911 071 11809.63 191.03 52491.45 88888.00 2016-03-11 04:02:37.411 071 11809.63 191.03 52491.42 88888.00 2016-03-11 04:02:37.911 071 11809.62 191.03 52491.39 88888.00 2016-03-11 04:02:38.411 071 11809.62 191.00 52491.39 88888.00 2016-03-11 04:02:38.911 071 11809.65 191.04 52491.43 88888.00 2016-03-11 04:02:39.411 071 11809.67 191.07 52491.44 88888.00 2016-03-11 04:02:39.911 071 11809.67 191.09 52491.39 88888.00 2016-03-11 04:02:40.411 071 11809.66 191.07 52491.36 88888.00 2016-03-11 04:02:40.911 071 11809.65 191.11 52491.37 88888.00 2016-03-11 04:02:41.411 071 11809.65 191.16 52491.39 88888.00 2016-03-11 04:02:41.911 071 11809.63 191.13 52491.40 88888.00 2016-03-11 04:02:42.411 071 11809.62 191.12 52491.40 88888.00 2016-03-11 04:02:42.911 071 11809.63 191.14 52491.39 88888.00 2016-03-11 04:02:43.411 071 11809.64 191.14 52491.38 88888.00 2016-03-11 04:02:43.911 071 11809.63 191.15 52491.36 88888.00 2016-03-11 04:02:44.411 071 11809.65 191.14 52491.38 88888.00 2016-03-11 04:02:44.911 071 11809.60 191.15 52491.40 88888.00 2016-03-11 04:02:45.411 071 11809.64 191.20 52491.36 88888.00 2016-03-11 04:02:45.911 071 11809.63 191.16 52491.33 88888.00 2016-03-11 04:02:46.411 071 11809.68 191.14 52491.35 88888.00 2016-03-11 04:02:46.911 071 11809.68 191.16 52491.29 88888.00 2016-03-11 04:02:47.411 071 11809.70 191.14 52491.26 88888.00 2016-03-11 04:02:47.911 071 11809.66 191.13 52491.29 88888.00 2016-03-11 04:02:48.411 071 11809.67 191.17 52491.33 88888.00 2016-03-11 04:02:48.911 071 11809.67 191.24 52491.35 88888.00 2016-03-11 04:02:49.411 071 11809.66 191.26 52491.35 88888.00 2016-03-11 04:02:49.911 071 11809.65 191.23 52491.33 88888.00 2016-03-11 04:02:50.411 071 11809.67 191.21 52491.35 88888.00 2016-03-11 04:02:50.911 071 11809.68 191.22 52491.36 88888.00 2016-03-11 04:02:51.411 071 11809.68 191.23 52491.38 88888.00 2016-03-11 04:02:51.911 071 11809.72 191.24 52491.35 88888.00 2016-03-11 04:02:52.411 071 11809.76 191.25 52491.33 88888.00 2016-03-11 04:02:52.911 071 11809.72 191.26 52491.34 88888.00 2016-03-11 04:02:53.411 071 11809.75 191.28 52491.36 88888.00 2016-03-11 04:02:53.911 071 11809.75 191.29 52491.39 88888.00 2016-03-11 04:02:54.411 071 11809.76 191.29 52491.42 88888.00 2016-03-11 04:02:54.911 071 11809.74 191.30 52491.37 88888.00 2016-03-11 04:02:55.411 071 11809.73 191.31 52491.36 88888.00 2016-03-11 04:02:55.911 071 11809.73 191.28 52491.33 88888.00 2016-03-11 04:02:56.411 071 11809.74 191.28 52491.30 88888.00 2016-03-11 04:02:56.911 071 11809.73 191.30 52491.34 88888.00 2016-03-11 04:02:57.411 071 11809.76 191.32 52491.35 88888.00 2016-03-11 04:02:57.911 071 11809.73 191.30 52491.31 88888.00 2016-03-11 04:02:58.411 071 11809.72 191.31 52491.31 88888.00 2016-03-11 04:02:58.911 071 11809.72 191.31 52491.30 88888.00 2016-03-11 04:02:59.411 071 11809.67 191.30 52491.28 88888.00 2016-03-11 04:02:59.911 071 11809.70 191.30 52491.26 88888.00 2016-03-11 04:03:00.411 071 11809.68 191.28 52491.28 88888.00 2016-03-11 04:03:00.911 071 11809.70 191.31 52491.31 88888.00 2016-03-11 04:03:01.411 071 11809.66 191.32 52491.29 88888.00 2016-03-11 04:03:01.911 071 11809.62 191.31 52491.27 88888.00 2016-03-11 04:03:02.411 071 11809.66 191.29 52491.30 88888.00 2016-03-11 04:03:02.911 071 11809.68 191.32 52491.29 88888.00 2016-03-11 04:03:03.411 071 11809.67 191.34 52491.27 88888.00 2016-03-11 04:03:03.911 071 11809.68 191.34 52491.29 88888.00 2016-03-11 04:03:04.411 071 11809.67 191.35 52491.27 88888.00 2016-03-11 04:03:04.911 071 11809.68 191.33 52491.26 88888.00 2016-03-11 04:03:05.411 071 11809.70 191.36 52491.22 88888.00 2016-03-11 04:03:05.911 071 11809.66 191.39 52491.25 88888.00 2016-03-11 04:03:06.411 071 11809.66 191.38 52491.25 88888.00 2016-03-11 04:03:06.911 071 11809.64 191.40 52491.27 88888.00 2016-03-11 04:03:07.411 071 11809.63 191.40 52491.34 88888.00 2016-03-11 04:03:07.911 071 11809.65 191.40 52491.31 88888.00 2016-03-11 04:03:08.411 071 11809.64 191.39 52491.33 88888.00 2016-03-11 04:03:08.911 071 11809.70 191.35 52491.31 88888.00 2016-03-11 04:03:09.411 071 11809.74 191.36 52491.30 88888.00 2016-03-11 04:03:09.911 071 11809.68 191.40 52491.31 88888.00 2016-03-11 04:03:10.411 071 11809.67 191.42 52491.34 88888.00 2016-03-11 04:03:10.911 071 11809.68 191.42 52491.29 88888.00 2016-03-11 04:03:11.411 071 11809.70 191.43 52491.29 88888.00 2016-03-11 04:03:11.911 071 11809.68 191.44 52491.28 88888.00 2016-03-11 04:03:12.411 071 11809.67 191.46 52491.27 88888.00 2016-03-11 04:03:12.911 071 11809.66 191.45 52491.28 88888.00 2016-03-11 04:03:13.411 071 11809.68 191.44 52491.28 88888.00 2016-03-11 04:03:13.911 071 11809.70 191.43 52491.25 88888.00 2016-03-11 04:03:14.411 071 11809.67 191.45 52491.26 88888.00 2016-03-11 04:03:14.911 071 11809.70 191.45 52491.26 88888.00 2016-03-11 04:03:15.411 071 11809.71 191.46 52491.26 88888.00 2016-03-11 04:03:15.911 071 11809.70 191.45 52491.27 88888.00 2016-03-11 04:03:16.411 071 11809.73 191.43 52491.30 88888.00 2016-03-11 04:03:16.911 071 11809.72 191.45 52491.34 88888.00 2016-03-11 04:03:17.411 071 11809.68 191.49 52491.36 88888.00 2016-03-11 04:03:17.911 071 11809.72 191.48 52491.34 88888.00 2016-03-11 04:03:18.411 071 11809.73 191.52 52491.28 88888.00 2016-03-11 04:03:18.911 071 11809.72 191.50 52491.24 88888.00 2016-03-11 04:03:19.411 071 11809.68 191.51 52491.24 88888.00 2016-03-11 04:03:19.911 071 11809.73 191.48 52491.26 88888.00 2016-03-11 04:03:20.412 071 11809.75 191.44 52491.26 88888.00 2016-03-11 04:03:20.912 071 11809.76 191.40 52491.25 88888.00 2016-03-11 04:03:21.412 071 11809.76 191.39 52491.21 88888.00 2016-03-11 04:03:21.912 071 11809.75 191.41 52491.21 88888.00 2016-03-11 04:03:22.412 071 11809.77 191.45 52491.21 88888.00 2016-03-11 04:03:22.912 071 11809.75 191.45 52491.24 88888.00 2016-03-11 04:03:23.412 071 11809.74 191.48 52491.21 88888.00 2016-03-11 04:03:23.912 071 11809.70 191.48 52491.21 88888.00 2016-03-11 04:03:24.412 071 11809.72 191.46 52491.21 88888.00 2016-03-11 04:03:24.912 071 11809.74 191.46 52491.20 88888.00 2016-03-11 04:03:25.412 071 11809.73 191.46 52491.21 88888.00 2016-03-11 04:03:25.912 071 11809.74 191.49 52491.26 88888.00 2016-03-11 04:03:26.412 071 11809.74 191.46 52491.19 88888.00 2016-03-11 04:03:26.912 071 11809.74 191.45 52491.16 88888.00 2016-03-11 04:03:27.412 071 11809.80 191.49 52491.17 88888.00 2016-03-11 04:03:27.912 071 11809.77 191.45 52491.28 88888.00 2016-03-11 04:03:28.412 071 11809.77 191.42 52491.33 88888.00 2016-03-11 04:03:28.912 071 11809.80 191.44 52491.28 88888.00 2016-03-11 04:03:29.412 071 11809.75 191.43 52491.24 88888.00 2016-03-11 04:03:29.912 071 11809.79 191.44 52491.19 88888.00 2016-03-11 04:03:30.412 071 11809.80 191.45 52491.19 88888.00 2016-03-11 04:03:30.912 071 11809.85 191.46 52491.18 88888.00 2016-03-11 04:03:31.412 071 11809.89 191.50 52491.19 88888.00 2016-03-11 04:03:31.912 071 11809.85 191.51 52491.17 88888.00 2016-03-11 04:03:32.412 071 11809.82 191.50 52491.16 88888.00 2016-03-11 04:03:32.912 071 11809.88 191.54 52491.18 88888.00 2016-03-11 04:03:33.412 071 11809.89 191.54 52491.18 88888.00 2016-03-11 04:03:33.912 071 11809.86 191.54 52491.19 88888.00 2016-03-11 04:03:34.412 071 11809.84 191.54 52491.20 88888.00 2016-03-11 04:03:34.912 071 11809.84 191.55 52491.18 88888.00 2016-03-11 04:03:35.412 071 11809.88 191.53 52491.17 88888.00 2016-03-11 04:03:35.912 071 11809.90 191.51 52491.16 88888.00 2016-03-11 04:03:36.412 071 11809.90 191.52 52491.18 88888.00 2016-03-11 04:03:36.912 071 11809.92 191.51 52491.17 88888.00 2016-03-11 04:03:37.412 071 11809.95 191.51 52491.12 88888.00 2016-03-11 04:03:37.912 071 11809.93 191.53 52491.12 88888.00 2016-03-11 04:03:38.412 071 11809.93 191.52 52491.12 88888.00 2016-03-11 04:03:38.912 071 11809.92 191.54 52491.15 88888.00 2016-03-11 04:03:39.412 071 11809.94 191.54 52491.16 88888.00 2016-03-11 04:03:39.912 071 11809.93 191.54 52491.17 88888.00 2016-03-11 04:03:40.412 071 11809.97 191.55 52491.16 88888.00 2016-03-11 04:03:40.912 071 11809.97 191.59 52491.17 88888.00 2016-03-11 04:03:41.412 071 11809.99 191.61 52491.16 88888.00 2016-03-11 04:03:41.912 071 11809.99 191.61 52491.18 88888.00 2016-03-11 04:03:42.412 071 11809.99 191.63 52491.19 88888.00 2016-03-11 04:03:42.912 071 11810.02 191.62 52491.17 88888.00 2016-03-11 04:03:43.412 071 11810.03 191.61 52491.17 88888.00 2016-03-11 04:03:43.912 071 11810.05 191.62 52491.16 88888.00 2016-03-11 04:03:44.412 071 11810.07 191.65 52491.13 88888.00 2016-03-11 04:03:44.912 071 11810.05 191.67 52491.11 88888.00 2016-03-11 04:03:45.412 071 11810.07 191.63 52491.10 88888.00 2016-03-11 04:03:45.912 071 11810.08 191.68 52491.10 88888.00 2016-03-11 04:03:46.412 071 11810.05 191.72 52491.12 88888.00 2016-03-11 04:03:46.912 071 11810.09 191.72 52491.10 88888.00 2016-03-11 04:03:47.412 071 11810.10 191.69 52491.12 88888.00 2016-03-11 04:03:47.912 071 11810.10 191.71 52491.17 88888.00 2016-03-11 04:03:48.412 071 11810.11 191.70 52491.15 88888.00 2016-03-11 04:03:48.912 071 11810.08 191.69 52491.16 88888.00 2016-03-11 04:03:49.412 071 11810.03 191.69 52491.13 88888.00 2016-03-11 04:03:49.912 071 11810.08 191.69 52491.13 88888.00 2016-03-11 04:03:50.412 071 11810.09 191.69 52491.15 88888.00 2016-03-11 04:03:50.912 071 11810.06 191.65 52491.12 88888.00 2016-03-11 04:03:51.412 071 11810.08 191.64 52491.12 88888.00 2016-03-11 04:03:51.912 071 11810.11 191.64 52491.09 88888.00 2016-03-11 04:03:52.412 071 11810.11 191.58 52491.06 88888.00 2016-03-11 04:03:52.912 071 11810.12 191.55 52491.07 88888.00 2016-03-11 04:03:53.412 071 11810.11 191.63 52491.08 88888.00 2016-03-11 04:03:53.912 071 11810.12 191.71 52491.09 88888.00 2016-03-11 04:03:54.412 071 11810.12 191.72 52491.07 88888.00 2016-03-11 04:03:54.912 071 11810.12 191.69 52491.08 88888.00 2016-03-11 04:03:55.412 071 11810.09 191.67 52491.10 88888.00 2016-03-11 04:03:55.912 071 11810.11 191.65 52491.10 88888.00 2016-03-11 04:03:56.412 071 11810.14 191.68 52491.10 88888.00 2016-03-11 04:03:56.912 071 11810.16 191.67 52491.08 88888.00 2016-03-11 04:03:57.412 071 11810.16 191.67 52491.08 88888.00 2016-03-11 04:03:57.912 071 11810.12 191.67 52491.12 88888.00 2016-03-11 04:03:58.412 071 11810.18 191.67 52491.09 88888.00 2016-03-11 04:03:58.912 071 11810.21 191.70 52491.08 88888.00 2016-03-11 04:03:59.412 071 11810.17 191.69 52491.09 88888.00 2016-03-11 04:03:59.912 071 11810.15 191.70 52491.08 88888.00 2016-03-11 04:04:00.412 071 11810.17 191.69 52491.03 88888.00 2016-03-11 04:04:00.912 071 11810.16 191.65 52491.02 88888.00 2016-03-11 04:04:01.412 071 11810.14 191.68 52491.07 88888.00 2016-03-11 04:04:01.912 071 11810.12 191.69 52491.09 88888.00 2016-03-11 04:04:02.412 071 11810.12 191.64 52491.08 88888.00 2016-03-11 04:04:02.912 071 11810.16 191.61 52491.07 88888.00 2016-03-11 04:04:03.412 071 11810.15 191.61 52491.10 88888.00 2016-03-11 04:04:03.912 071 11810.14 191.59 52491.09 88888.00 2016-03-11 04:04:04.412 071 11810.17 191.58 52491.10 88888.00 2016-03-11 04:04:04.912 071 11810.19 191.55 52491.11 88888.00 2016-03-11 04:04:05.412 071 11810.19 191.57 52491.09 88888.00 2016-03-11 04:04:05.912 071 11810.12 191.55 52491.06 88888.00 2016-03-11 04:04:06.412 071 11810.10 191.58 52491.06 88888.00 2016-03-11 04:04:06.912 071 11810.15 191.64 52491.08 88888.00 2016-03-11 04:04:07.412 071 11810.19 191.64 52491.08 88888.00 2016-03-11 04:04:07.912 071 11810.17 191.63 52491.04 88888.00 2016-03-11 04:04:08.412 071 11810.17 191.62 52491.00 88888.00 2016-03-11 04:04:08.912 071 11810.24 191.62 52490.98 88888.00 2016-03-11 04:04:09.412 071 11810.28 191.58 52491.00 88888.00 2016-03-11 04:04:09.912 071 11810.27 191.58 52491.04 88888.00 2016-03-11 04:04:10.412 071 11810.24 191.60 52491.04 88888.00 2016-03-11 04:04:10.912 071 11810.21 191.60 52491.01 88888.00 2016-03-11 04:04:11.412 071 11810.23 191.62 52491.01 88888.00 2016-03-11 04:04:11.912 071 11810.19 191.63 52491.00 88888.00 2016-03-11 04:04:12.412 071 11810.17 191.61 52490.99 88888.00 2016-03-11 04:04:12.912 071 11810.21 191.67 52490.98 88888.00 2016-03-11 04:04:13.412 071 11810.24 191.63 52490.93 88888.00 2016-03-11 04:04:13.912 071 11810.24 191.65 52490.94 88888.00 2016-03-11 04:04:14.412 071 11810.27 191.64 52490.99 88888.00 2016-03-11 04:04:14.912 071 11810.29 191.64 52490.99 88888.00 2016-03-11 04:04:15.412 071 11810.27 191.63 52490.99 88888.00 2016-03-11 04:04:15.912 071 11810.26 191.63 52490.99 88888.00 2016-03-11 04:04:16.412 071 11810.29 191.64 52491.00 88888.00 2016-03-11 04:04:16.912 071 11810.23 191.60 52491.06 88888.00 2016-03-11 04:04:17.412 071 11810.25 191.57 52491.01 88888.00 2016-03-11 04:04:17.912 071 11810.29 191.54 52490.97 88888.00 2016-03-11 04:04:18.412 071 11810.33 191.57 52491.04 88888.00 2016-03-11 04:04:18.912 071 11810.32 191.57 52491.06 88888.00 2016-03-11 04:04:19.412 071 11810.30 191.60 52491.07 88888.00 2016-03-11 04:04:19.912 071 11810.30 191.59 52491.09 88888.00 2016-03-11 04:04:20.412 071 11810.37 191.61 52491.07 88888.00 2016-03-11 04:04:20.912 071 11810.41 191.67 52491.03 88888.00 2016-03-11 04:04:21.412 071 11810.33 191.65 52491.04 88888.00 2016-03-11 04:04:21.912 071 11810.34 191.68 52491.01 88888.00 2016-03-11 04:04:22.412 071 11810.36 191.69 52490.97 88888.00 2016-03-11 04:04:22.912 071 11810.38 191.71 52490.99 88888.00 2016-03-11 04:04:23.412 071 11810.42 191.70 52491.01 88888.00 2016-03-11 04:04:23.912 071 11810.38 191.69 52491.02 88888.00 2016-03-11 04:04:24.412 071 11810.37 191.67 52491.04 88888.00 2016-03-11 04:04:24.912 071 11810.41 191.68 52491.02 88888.00 2016-03-11 04:04:25.412 071 11810.40 191.69 52491.02 88888.00 2016-03-11 04:04:25.912 071 11810.36 191.71 52491.02 88888.00 2016-03-11 04:04:26.412 071 11810.37 191.68 52491.03 88888.00 2016-03-11 04:04:26.912 071 11810.37 191.67 52491.02 88888.00 2016-03-11 04:04:27.412 071 11810.37 191.67 52490.98 88888.00 2016-03-11 04:04:27.912 071 11810.37 191.69 52490.98 88888.00 2016-03-11 04:04:28.412 071 11810.35 191.69 52490.99 88888.00 2016-03-11 04:04:28.912 071 11810.35 191.71 52490.99 88888.00 2016-03-11 04:04:29.412 071 11810.33 191.74 52490.99 88888.00 2016-03-11 04:04:29.912 071 11810.35 191.73 52490.99 88888.00 2016-03-11 04:04:30.412 071 11810.40 191.71 52490.95 88888.00 2016-03-11 04:04:30.912 071 11810.41 191.63 52490.91 88888.00 2016-03-11 04:04:31.412 071 11810.38 191.62 52490.89 88888.00 2016-03-11 04:04:31.912 071 11810.36 191.63 52490.92 88888.00 2016-03-11 04:04:32.412 071 11810.41 191.63 52490.92 88888.00 2016-03-11 04:04:32.912 071 11810.41 191.64 52490.90 88888.00 2016-03-11 04:04:33.412 071 11810.41 191.63 52490.90 88888.00 2016-03-11 04:04:33.912 071 11810.37 191.67 52490.89 88888.00 2016-03-11 04:04:34.412 071 11810.34 191.72 52490.87 88888.00 2016-03-11 04:04:34.912 071 11810.34 191.72 52490.87 88888.00 2016-03-11 04:04:35.412 071 11810.41 191.71 52490.90 88888.00 2016-03-11 04:04:35.912 071 11810.45 191.72 52490.86 88888.00 2016-03-11 04:04:36.412 071 11810.46 191.69 52490.86 88888.00 2016-03-11 04:04:36.912 071 11810.47 191.69 52490.87 88888.00 2016-03-11 04:04:37.412 071 11810.47 191.68 52490.89 88888.00 2016-03-11 04:04:37.912 071 11810.47 191.62 52490.90 88888.00 2016-03-11 04:04:38.412 071 11810.46 191.59 52490.90 88888.00 2016-03-11 04:04:38.912 071 11810.45 191.55 52490.90 88888.00 2016-03-11 04:04:39.412 071 11810.46 191.54 52490.90 88888.00 2016-03-11 04:04:39.912 071 11810.46 191.54 52490.85 88888.00 2016-03-11 04:04:40.412 071 11810.46 191.54 52490.86 88888.00 2016-03-11 04:04:40.912 071 11810.46 191.59 52490.87 88888.00 2016-03-11 04:04:41.412 071 11810.43 191.61 52490.89 88888.00 2016-03-11 04:04:41.912 071 11810.41 191.59 52490.91 88888.00 2016-03-11 04:04:42.412 071 11810.42 191.58 52490.93 88888.00 2016-03-11 04:04:42.912 071 11810.44 191.63 52490.91 88888.00 2016-03-11 04:04:43.412 071 11810.43 191.67 52490.89 88888.00 2016-03-11 04:04:43.912 071 11810.44 191.65 52490.89 88888.00 2016-03-11 04:04:44.412 071 11810.46 191.64 52490.89 88888.00 2016-03-11 04:04:44.912 071 11810.45 191.62 52490.91 88888.00 2016-03-11 04:04:45.412 071 11810.45 191.65 52490.86 88888.00 2016-03-11 04:04:45.912 071 11810.42 191.63 52490.87 88888.00 2016-03-11 04:04:46.412 071 11810.41 191.64 52490.89 88888.00 2016-03-11 04:04:46.912 071 11810.43 191.64 52490.86 88888.00 2016-03-11 04:04:47.412 071 11810.44 191.59 52490.89 88888.00 2016-03-11 04:04:47.912 071 11810.46 191.55 52490.90 88888.00 2016-03-11 04:04:48.412 071 11810.49 191.55 52490.89 88888.00 2016-03-11 04:04:48.912 071 11810.50 191.54 52490.85 88888.00 2016-03-11 04:04:49.412 071 11810.51 191.55 52490.83 88888.00 2016-03-11 04:04:49.912 071 11810.47 191.58 52490.89 88888.00 2016-03-11 04:04:50.412 071 11810.45 191.63 52490.87 88888.00 2016-03-11 04:04:50.912 071 11810.45 191.62 52490.85 88888.00 2016-03-11 04:04:51.412 071 11810.45 191.62 52490.89 88888.00 2016-03-11 04:04:51.912 071 11810.44 191.60 52490.89 88888.00 2016-03-11 04:04:52.412 071 11810.46 191.59 52490.86 88888.00 2016-03-11 04:04:52.912 071 11810.44 191.57 52490.85 88888.00 2016-03-11 04:04:53.412 071 11810.45 191.61 52490.86 88888.00 2016-03-11 04:04:53.912 071 11810.50 191.64 52490.85 88888.00 2016-03-11 04:04:54.412 071 11810.49 191.63 52490.84 88888.00 2016-03-11 04:04:54.912 071 11810.47 191.64 52490.83 88888.00 2016-03-11 04:04:55.412 071 11810.47 191.69 52490.84 88888.00 2016-03-11 04:04:55.912 071 11810.45 191.73 52490.85 88888.00 2016-03-11 04:04:56.412 071 11810.44 191.73 52490.85 88888.00 2016-03-11 04:04:56.912 071 11810.46 191.75 52490.85 88888.00 2016-03-11 04:04:57.412 071 11810.43 191.73 52490.84 88888.00 2016-03-11 04:04:57.912 071 11810.43 191.73 52490.84 88888.00 2016-03-11 04:04:58.412 071 11810.42 191.71 52490.85 88888.00 2016-03-11 04:04:58.912 071 11810.44 191.65 52490.84 88888.00 2016-03-11 04:04:59.412 071 11810.46 191.64 52490.87 88888.00 2016-03-11 04:04:59.912 071 11810.46 191.61 52490.89 88888.00 2016-03-11 04:05:00.412 071 11810.46 191.61 52490.87 88888.00 2016-03-11 04:05:00.912 071 11810.52 191.62 52490.81 88888.00 2016-03-11 04:05:01.412 071 11810.50 191.64 52490.81 88888.00 2016-03-11 04:05:01.912 071 11810.45 191.64 52490.83 88888.00 2016-03-11 04:05:02.412 071 11810.46 191.63 52490.82 88888.00 2016-03-11 04:05:02.912 071 11810.49 191.67 52490.82 88888.00 2016-03-11 04:05:03.412 071 11810.44 191.69 52490.82 88888.00 2016-03-11 04:05:03.912 071 11810.42 191.69 52490.83 88888.00 2016-03-11 04:05:04.412 071 11810.46 191.69 52490.84 88888.00 2016-03-11 04:05:04.912 071 11810.51 191.68 52490.84 88888.00 2016-03-11 04:05:05.412 071 11810.51 191.63 52490.82 88888.00 2016-03-11 04:05:05.912 071 11810.52 191.60 52490.83 88888.00 2016-03-11 04:05:06.412 071 11810.47 191.64 52490.80 88888.00 2016-03-11 04:05:06.912 071 11810.46 191.68 52490.77 88888.00 2016-03-11 04:05:07.412 071 11810.41 191.68 52490.80 88888.00 2016-03-11 04:05:07.912 071 11810.41 191.68 52490.78 88888.00 2016-03-11 04:05:08.412 071 11810.45 191.70 52490.77 88888.00 2016-03-11 04:05:08.912 071 11810.47 191.72 52490.76 88888.00 2016-03-11 04:05:09.412 071 11810.42 191.69 52490.76 88888.00 2016-03-11 04:05:09.912 071 11810.44 191.69 52490.76 88888.00 2016-03-11 04:05:10.412 071 11810.47 191.68 52490.78 88888.00 2016-03-11 04:05:10.912 071 11810.46 191.71 52490.80 88888.00 2016-03-11 04:05:11.412 071 11810.47 191.69 52490.78 88888.00 2016-03-11 04:05:11.912 071 11810.47 191.70 52490.81 88888.00 2016-03-11 04:05:12.412 071 11810.49 191.70 52490.80 88888.00 2016-03-11 04:05:12.912 071 11810.47 191.70 52490.80 88888.00 2016-03-11 04:05:13.412 071 11810.49 191.72 52490.81 88888.00 2016-03-11 04:05:13.912 071 11810.52 191.73 52490.81 88888.00 2016-03-11 04:05:14.412 071 11810.56 191.72 52490.82 88888.00 2016-03-11 04:05:14.912 071 11810.56 191.68 52490.81 88888.00 2016-03-11 04:05:15.412 071 11810.55 191.65 52490.83 88888.00 2016-03-11 04:05:15.912 071 11810.54 191.67 52490.84 88888.00 2016-03-11 04:05:16.412 071 11810.54 191.68 52490.83 88888.00 2016-03-11 04:05:16.912 071 11810.52 191.65 52490.85 88888.00 2016-03-11 04:05:17.412 071 11810.55 191.68 52490.85 88888.00 2016-03-11 04:05:17.912 071 11810.54 191.68 52490.81 88888.00 2016-03-11 04:05:18.412 071 11810.53 191.68 52490.77 88888.00 2016-03-11 04:05:18.912 071 11810.55 191.65 52490.74 88888.00 2016-03-11 04:05:19.412 071 11810.55 191.65 52490.73 88888.00 2016-03-11 04:05:19.912 071 11810.56 191.69 52490.73 88888.00 2016-03-11 04:05:20.412 071 11810.59 191.71 52490.75 88888.00 2016-03-11 04:05:20.912 071 11810.58 191.69 52490.77 88888.00 2016-03-11 04:05:21.412 071 11810.58 191.70 52490.78 88888.00 2016-03-11 04:05:21.912 071 11810.56 191.71 52490.77 88888.00 2016-03-11 04:05:22.412 071 11810.56 191.71 52490.80 88888.00 2016-03-11 04:05:22.912 071 11810.55 191.68 52490.80 88888.00 2016-03-11 04:05:23.412 071 11810.56 191.67 52490.76 88888.00 2016-03-11 04:05:23.912 071 11810.58 191.69 52490.73 88888.00 2016-03-11 04:05:24.412 071 11810.61 191.67 52490.73 88888.00 2016-03-11 04:05:24.912 071 11810.60 191.69 52490.75 88888.00 2016-03-11 04:05:25.412 071 11810.61 191.72 52490.76 88888.00 2016-03-11 04:05:25.912 071 11810.54 191.71 52490.75 88888.00 2016-03-11 04:05:26.412 071 11810.56 191.68 52490.76 88888.00 2016-03-11 04:05:26.912 071 11810.56 191.65 52490.75 88888.00 2016-03-11 04:05:27.412 071 11810.55 191.63 52490.72 88888.00 2016-03-11 04:05:27.912 071 11810.54 191.63 52490.72 88888.00 2016-03-11 04:05:28.412 071 11810.54 191.61 52490.71 88888.00 2016-03-11 04:05:28.912 071 11810.61 191.60 52490.74 88888.00 2016-03-11 04:05:29.412 071 11810.62 191.64 52490.75 88888.00 2016-03-11 04:05:29.912 071 11810.63 191.68 52490.74 88888.00 2016-03-11 04:05:30.412 071 11810.64 191.64 52490.75 88888.00 2016-03-11 04:05:30.912 071 11810.61 191.64 52490.76 88888.00 2016-03-11 04:05:31.412 071 11810.61 191.67 52490.77 88888.00 2016-03-11 04:05:31.912 071 11810.62 191.69 52490.77 88888.00 2016-03-11 04:05:32.412 071 11810.64 191.67 52490.76 88888.00 2016-03-11 04:05:32.912 071 11810.67 191.65 52490.74 88888.00 2016-03-11 04:05:33.412 071 11810.73 191.67 52490.72 88888.00 2016-03-11 04:05:33.912 071 11810.80 191.63 52490.75 88888.00 2016-03-11 04:05:34.412 071 11810.84 191.57 52490.77 88888.00 2016-03-11 04:05:34.912 071 11810.76 191.53 52490.81 88888.00 2016-03-11 04:05:35.412 071 11810.72 191.51 52490.76 88888.00 2016-03-11 04:05:35.912 071 11810.71 191.51 52490.73 88888.00 2016-03-11 04:05:36.412 071 11810.69 191.54 52490.74 88888.00 2016-03-11 04:05:36.912 071 11810.70 191.55 52490.72 88888.00 2016-03-11 04:05:37.412 071 11810.72 191.61 52490.68 88888.00 2016-03-11 04:05:37.912 071 11810.73 191.61 52490.69 88888.00 2016-03-11 04:05:38.412 071 11810.73 191.59 52490.67 88888.00 2016-03-11 04:05:38.912 071 11810.69 191.58 52490.65 88888.00 2016-03-11 04:05:39.412 071 11810.69 191.59 52490.66 88888.00 2016-03-11 04:05:39.912 071 11810.71 191.60 52490.66 88888.00 2016-03-11 04:05:40.412 071 11810.70 191.60 52490.64 88888.00 2016-03-11 04:05:40.912 071 11810.73 191.60 52490.66 88888.00 2016-03-11 04:05:41.412 071 11810.72 191.63 52490.67 88888.00 2016-03-11 04:05:41.912 071 11810.71 191.60 52490.66 88888.00 2016-03-11 04:05:42.412 071 11810.65 191.59 52490.65 88888.00 2016-03-11 04:05:42.912 071 11810.67 191.59 52490.69 88888.00 2016-03-11 04:05:43.412 071 11810.69 191.58 52490.71 88888.00 2016-03-11 04:05:43.912 071 11810.68 191.58 52490.72 88888.00 2016-03-11 04:05:44.412 071 11810.70 191.57 52490.67 88888.00 2016-03-11 04:05:44.912 071 11810.71 191.50 52490.71 88888.00 2016-03-11 04:05:45.412 071 11810.70 191.50 52490.72 88888.00 2016-03-11 04:05:45.912 071 11810.71 191.52 52490.72 88888.00 2016-03-11 04:05:46.412 071 11810.71 191.53 52490.72 88888.00 2016-03-11 04:05:46.912 071 11810.72 191.52 52490.69 88888.00 2016-03-11 04:05:47.412 071 11810.74 191.51 52490.68 88888.00 2016-03-11 04:05:47.912 071 11810.78 191.49 52490.69 88888.00 2016-03-11 04:05:48.412 071 11810.78 191.48 52490.67 88888.00 2016-03-11 04:05:48.912 071 11810.80 191.49 52490.68 88888.00 2016-03-11 04:05:49.412 071 11810.78 191.50 52490.72 88888.00 2016-03-11 04:05:49.912 071 11810.74 191.48 52490.71 88888.00 2016-03-11 04:05:50.412 071 11810.71 191.46 52490.68 88888.00 2016-03-11 04:05:50.912 071 11810.69 191.45 52490.66 88888.00 2016-03-11 04:05:51.412 071 11810.67 191.44 52490.67 88888.00 2016-03-11 04:05:51.912 071 11810.65 191.45 52490.68 88888.00 2016-03-11 04:05:52.412 071 11810.68 191.45 52490.69 88888.00 2016-03-11 04:05:52.912 071 11810.69 191.44 52490.72 88888.00 2016-03-11 04:05:53.412 071 11810.71 191.42 52490.72 88888.00 2016-03-11 04:05:53.912 071 11810.68 191.42 52490.69 88888.00 2016-03-11 04:05:54.412 071 11810.69 191.43 52490.72 88888.00 2016-03-11 04:05:54.912 071 11810.74 191.42 52490.72 88888.00 2016-03-11 04:05:55.413 071 11810.73 191.41 52490.68 88888.00 2016-03-11 04:05:55.913 071 11810.70 191.41 52490.67 88888.00 2016-03-11 04:05:56.413 071 11810.68 191.38 52490.66 88888.00 2016-03-11 04:05:56.913 071 11810.72 191.36 52490.71 88888.00 2016-03-11 04:05:57.413 071 11810.74 191.35 52490.74 88888.00 2016-03-11 04:05:57.913 071 11810.70 191.33 52490.73 88888.00 2016-03-11 04:05:58.413 071 11810.71 191.32 52490.71 88888.00 2016-03-11 04:05:58.913 071 11810.74 191.31 52490.69 88888.00 2016-03-11 04:05:59.413 071 11810.72 191.26 52490.68 88888.00 2016-03-11 04:05:59.913 071 11810.74 191.29 52490.67 88888.00 2016-03-11 04:06:00.413 071 11810.78 191.33 52490.66 88888.00 2016-03-11 04:06:00.913 071 11810.77 191.35 52490.62 88888.00 2016-03-11 04:06:01.413 071 11810.72 191.32 52490.62 88888.00 2016-03-11 04:06:01.913 071 11810.71 191.29 52490.64 88888.00 2016-03-11 04:06:02.413 071 11810.69 191.30 52490.63 88888.00 2016-03-11 04:06:02.913 071 11810.71 191.28 52490.63 88888.00 2016-03-11 04:06:03.413 071 11810.71 191.28 52490.67 88888.00 2016-03-11 04:06:03.913 071 11810.70 191.30 52490.66 88888.00 2016-03-11 04:06:04.413 071 11810.68 191.26 52490.66 88888.00 2016-03-11 04:06:04.913 071 11810.67 191.30 52490.67 88888.00 2016-03-11 04:06:05.413 071 11810.68 191.28 52490.69 88888.00 2016-03-11 04:06:05.913 071 11810.70 191.26 52490.66 88888.00 2016-03-11 04:06:06.413 071 11810.71 191.26 52490.63 88888.00 2016-03-11 04:06:06.913 071 11810.68 191.26 52490.62 88888.00 2016-03-11 04:06:07.413 071 11810.71 191.25 52490.63 88888.00 2016-03-11 04:06:07.913 071 11810.70 191.21 52490.65 88888.00 2016-03-11 04:06:08.413 071 11810.69 191.23 52490.68 88888.00 2016-03-11 04:06:08.913 071 11810.70 191.26 52490.67 88888.00 2016-03-11 04:06:09.413 071 11810.70 191.24 52490.66 88888.00 2016-03-11 04:06:09.913 071 11810.70 191.22 52490.66 88888.00 2016-03-11 04:06:10.413 071 11810.67 191.22 52490.67 88888.00 2016-03-11 04:06:10.913 071 11810.67 191.20 52490.68 88888.00 2016-03-11 04:06:11.413 071 11810.65 191.22 52490.68 88888.00 2016-03-11 04:06:11.913 071 11810.67 191.19 52490.69 88888.00 2016-03-11 04:06:12.413 071 11810.71 191.15 52490.66 88888.00 2016-03-11 04:06:12.913 071 11810.72 191.17 52490.64 88888.00 2016-03-11 04:06:13.413 071 11810.69 191.17 52490.62 88888.00 2016-03-11 04:06:13.913 071 11810.69 191.19 52490.62 88888.00 2016-03-11 04:06:14.413 071 11810.69 191.16 52490.65 88888.00 2016-03-11 04:06:14.913 071 11810.68 191.15 52490.67 88888.00 2016-03-11 04:06:15.413 071 11810.67 191.15 52490.69 88888.00 2016-03-11 04:06:15.913 071 11810.68 191.15 52490.66 88888.00 2016-03-11 04:06:16.413 071 11810.67 191.13 52490.65 88888.00 2016-03-11 04:06:16.913 071 11810.67 191.12 52490.65 88888.00 2016-03-11 04:06:17.413 071 11810.68 191.10 52490.67 88888.00 2016-03-11 04:06:17.913 071 11810.71 191.07 52490.68 88888.00 2016-03-11 04:06:18.413 071 11810.71 191.06 52490.66 88888.00 2016-03-11 04:06:18.913 071 11810.65 191.12 52490.65 88888.00 2016-03-11 04:06:19.413 071 11810.64 191.14 52490.66 88888.00 2016-03-11 04:06:19.913 071 11810.65 191.14 52490.66 88888.00 2016-03-11 04:06:20.413 071 11810.68 191.10 52490.67 88888.00 2016-03-11 04:06:20.913 071 11810.68 191.11 52490.69 88888.00 2016-03-11 04:06:21.413 071 11810.65 191.12 52490.69 88888.00 2016-03-11 04:06:21.913 071 11810.62 191.10 52490.68 88888.00 2016-03-11 04:06:22.413 071 11810.64 191.11 52490.71 88888.00 2016-03-11 04:06:22.913 071 11810.64 191.12 52490.73 88888.00 2016-03-11 04:06:23.413 071 11810.64 191.12 52490.69 88888.00 2016-03-11 04:06:23.913 071 11810.63 191.12 52490.68 88888.00 2016-03-11 04:06:24.413 071 11810.63 191.13 52490.71 88888.00 2016-03-11 04:06:24.913 071 11810.67 191.14 52490.71 88888.00 2016-03-11 04:06:25.413 071 11810.70 191.12 52490.68 88888.00 2016-03-11 04:06:25.913 071 11810.65 191.15 52490.72 88888.00 2016-03-11 04:06:26.413 071 11810.67 191.14 52490.69 88888.00 2016-03-11 04:06:26.913 071 11810.69 191.12 52490.69 88888.00 2016-03-11 04:06:27.413 071 11810.69 191.10 52490.67 88888.00 2016-03-11 04:06:27.913 071 11810.65 191.10 52490.66 88888.00 2016-03-11 04:06:28.413 071 11810.65 191.11 52490.67 88888.00 2016-03-11 04:06:28.913 071 11810.65 191.10 52490.67 88888.00 2016-03-11 04:06:29.413 071 11810.67 191.10 52490.69 88888.00 2016-03-11 04:06:29.913 071 11810.62 191.05 52490.71 88888.00 2016-03-11 04:06:30.413 071 11810.56 191.05 52490.69 88888.00 2016-03-11 04:06:30.913 071 11810.59 191.04 52490.67 88888.00 2016-03-11 04:06:31.413 071 11810.61 191.03 52490.67 88888.00 2016-03-11 04:06:31.913 071 11810.61 191.04 52490.71 88888.00 2016-03-11 04:06:32.413 071 11810.62 191.07 52490.72 88888.00 2016-03-11 04:06:32.913 071 11810.61 191.05 52490.72 88888.00 2016-03-11 04:06:33.413 071 11810.61 191.06 52490.72 88888.00 2016-03-11 04:06:33.913 071 11810.62 191.02 52490.72 88888.00 2016-03-11 04:06:34.413 071 11810.63 191.01 52490.72 88888.00 2016-03-11 04:06:34.913 071 11810.63 191.04 52490.71 88888.00 2016-03-11 04:06:35.413 071 11810.67 191.07 52490.71 88888.00 2016-03-11 04:06:35.913 071 11810.64 191.13 52490.71 88888.00 2016-03-11 04:06:36.413 071 11810.61 191.11 52490.72 88888.00 2016-03-11 04:06:36.913 071 11810.61 191.07 52490.67 88888.00 2016-03-11 04:06:37.413 071 11810.60 191.05 52490.65 88888.00 2016-03-11 04:06:37.913 071 11810.59 191.07 52490.66 88888.00 2016-03-11 04:06:38.413 071 11810.58 191.10 52490.71 88888.00 2016-03-11 04:06:38.913 071 11810.61 191.10 52490.71 88888.00 2016-03-11 04:06:39.413 071 11810.63 191.09 52490.69 88888.00 2016-03-11 04:06:39.913 071 11810.63 191.10 52490.66 88888.00 2016-03-11 04:06:40.413 071 11810.64 191.09 52490.65 88888.00 2016-03-11 04:06:40.913 071 11810.64 191.10 52490.66 88888.00 2016-03-11 04:06:41.413 071 11810.60 191.10 52490.64 88888.00 2016-03-11 04:06:41.913 071 11810.59 191.09 52490.63 88888.00 2016-03-11 04:06:42.413 071 11810.61 191.07 52490.62 88888.00 2016-03-11 04:06:42.913 071 11810.59 191.07 52490.64 88888.00 2016-03-11 04:06:43.413 071 11810.62 191.10 52490.65 88888.00 2016-03-11 04:06:43.913 071 11810.63 191.10 52490.67 88888.00 2016-03-11 04:06:44.413 071 11810.65 191.11 52490.63 88888.00 2016-03-11 04:06:44.913 071 11810.64 191.10 52490.58 88888.00 2016-03-11 04:06:45.413 071 11810.60 191.09 52490.55 88888.00 2016-03-11 04:06:45.913 071 11810.58 191.07 52490.55 88888.00 2016-03-11 04:06:46.413 071 11810.59 191.05 52490.56 88888.00 2016-03-11 04:06:46.913 071 11810.60 191.10 52490.60 88888.00 2016-03-11 04:06:47.413 071 11810.64 191.14 52490.63 88888.00 2016-03-11 04:06:47.913 071 11810.63 191.14 52490.63 88888.00 2016-03-11 04:06:48.413 071 11810.64 191.12 52490.62 88888.00 2016-03-11 04:06:48.913 071 11810.61 191.10 52490.60 88888.00 2016-03-11 04:06:49.413 071 11810.60 191.09 52490.60 88888.00 2016-03-11 04:06:49.913 071 11810.61 191.10 52490.59 88888.00 2016-03-11 04:06:50.413 071 11810.59 191.10 52490.62 88888.00 2016-03-11 04:06:50.913 071 11810.59 191.12 52490.59 88888.00 2016-03-11 04:06:51.413 071 11810.60 191.10 52490.60 88888.00 2016-03-11 04:06:51.913 071 11810.58 191.11 52490.62 88888.00 2016-03-11 04:06:52.413 071 11810.60 191.12 52490.62 88888.00 2016-03-11 04:06:52.913 071 11810.63 191.11 52490.64 88888.00 2016-03-11 04:06:53.413 071 11810.62 191.11 52490.64 88888.00 2016-03-11 04:06:53.913 071 11810.64 191.07 52490.66 88888.00 2016-03-11 04:06:54.413 071 11810.65 191.09 52490.64 88888.00 2016-03-11 04:06:54.913 071 11810.64 191.13 52490.62 88888.00 2016-03-11 04:06:55.413 071 11810.63 191.12 52490.63 88888.00 2016-03-11 04:06:55.913 071 11810.60 191.10 52490.63 88888.00 2016-03-11 04:06:56.413 071 11810.56 191.09 52490.62 88888.00 2016-03-11 04:06:56.913 071 11810.55 191.10 52490.62 88888.00 2016-03-11 04:06:57.413 071 11810.58 191.15 52490.62 88888.00 2016-03-11 04:06:57.913 071 11810.55 191.13 52490.62 88888.00 2016-03-11 04:06:58.413 071 11810.60 191.11 52490.62 88888.00 2016-03-11 04:06:58.913 071 11810.59 191.12 52490.62 88888.00 2016-03-11 04:06:59.413 071 11810.59 191.11 52490.60 88888.00 2016-03-11 04:06:59.913 071 11810.55 191.06 52490.59 88888.00 2016-03-11 04:07:00.413 071 11810.54 191.05 52490.57 88888.00 2016-03-11 04:07:00.913 071 11810.53 191.01 52490.58 88888.00 2016-03-11 04:07:01.413 071 11810.54 191.03 52490.60 88888.00 2016-03-11 04:07:01.913 071 11810.56 191.03 52490.60 88888.00 2016-03-11 04:07:02.413 071 11810.55 191.03 52490.57 88888.00 2016-03-11 04:07:02.913 071 11810.54 191.02 52490.54 88888.00 2016-03-11 04:07:03.413 071 11810.53 191.01 52490.55 88888.00 2016-03-11 04:07:03.913 071 11810.49 191.05 52490.55 88888.00 2016-03-11 04:07:04.413 071 11810.50 191.05 52490.54 88888.00 2016-03-11 04:07:04.913 071 11810.54 191.06 52490.54 88888.00 2016-03-11 04:07:05.413 071 11810.56 191.06 52490.58 88888.00 2016-03-11 04:07:05.913 071 11810.55 191.02 52490.57 88888.00 2016-03-11 04:07:06.413 071 11810.53 191.01 52490.54 88888.00 2016-03-11 04:07:06.913 071 11810.51 190.99 52490.55 88888.00 2016-03-11 04:07:07.413 071 11810.52 190.99 52490.58 88888.00 2016-03-11 04:07:07.913 071 11810.56 190.97 52490.60 88888.00 2016-03-11 04:07:08.413 071 11810.59 190.94 52490.60 88888.00 2016-03-11 04:07:08.913 071 11810.58 190.93 52490.58 88888.00 2016-03-11 04:07:09.413 071 11810.61 190.97 52490.56 88888.00 2016-03-11 04:07:09.913 071 11810.61 190.94 52490.54 88888.00 2016-03-11 04:07:10.413 071 11810.61 190.93 52490.53 88888.00 2016-03-11 04:07:10.913 071 11810.61 190.95 52490.53 88888.00 2016-03-11 04:07:11.413 071 11810.53 190.94 52490.54 88888.00 2016-03-11 04:07:11.913 071 11810.54 190.94 52490.58 88888.00 2016-03-11 04:07:12.413 071 11810.54 190.97 52490.57 88888.00 2016-03-11 04:07:12.913 071 11810.53 191.00 52490.59 88888.00 2016-03-11 04:07:13.413 071 11810.47 191.01 52490.56 88888.00 2016-03-11 04:07:13.913 071 11810.47 191.01 52490.57 88888.00 2016-03-11 04:07:14.413 071 11810.50 191.01 52490.57 88888.00 2016-03-11 04:07:14.913 071 11810.47 190.99 52490.54 88888.00 2016-03-11 04:07:15.413 071 11810.45 191.00 52490.57 88888.00 2016-03-11 04:07:15.913 071 11810.45 191.00 52490.55 88888.00 2016-03-11 04:07:16.413 071 11810.46 190.96 52490.54 88888.00 2016-03-11 04:07:16.913 071 11810.44 191.00 52490.54 88888.00 2016-03-11 04:07:17.413 071 11810.45 191.05 52490.54 88888.00 2016-03-11 04:07:17.913 071 11810.45 191.07 52490.53 88888.00 2016-03-11 04:07:18.413 071 11810.43 191.06 52490.47 88888.00 2016-03-11 04:07:18.913 071 11810.41 191.03 52490.47 88888.00 2016-03-11 04:07:19.413 071 11810.38 191.00 52490.48 88888.00 2016-03-11 04:07:19.913 071 11810.38 191.01 52490.49 88888.00 2016-03-11 04:07:20.413 071 11810.41 191.01 52490.50 88888.00 2016-03-11 04:07:20.913 071 11810.40 190.99 52490.48 88888.00 2016-03-11 04:07:21.413 071 11810.40 190.99 52490.49 88888.00 2016-03-11 04:07:21.913 071 11810.38 191.06 52490.49 88888.00 2016-03-11 04:07:22.413 071 11810.41 191.04 52490.47 88888.00 2016-03-11 04:07:22.913 071 11810.42 191.04 52490.48 88888.00 2016-03-11 04:07:23.413 071 11810.41 191.04 52490.54 88888.00 2016-03-11 04:07:23.913 071 11810.40 191.02 52490.54 88888.00 2016-03-11 04:07:24.413 071 11810.41 190.96 52490.50 88888.00 2016-03-11 04:07:24.913 071 11810.41 190.99 52490.53 88888.00 2016-03-11 04:07:25.413 071 11810.41 191.01 52490.53 88888.00 2016-03-11 04:07:25.913 071 11810.41 191.05 52490.53 88888.00 2016-03-11 04:07:26.413 071 11810.40 191.02 52490.54 88888.00 2016-03-11 04:07:26.913 071 11810.36 191.01 52490.54 88888.00 2016-03-11 04:07:27.413 071 11810.38 191.01 52490.54 88888.00 2016-03-11 04:07:27.913 071 11810.40 191.01 52490.54 88888.00 2016-03-11 04:07:28.413 071 11810.42 190.99 52490.56 88888.00 2016-03-11 04:07:28.913 071 11810.35 191.01 52490.59 88888.00 2016-03-11 04:07:29.413 071 11810.36 190.99 52490.56 88888.00 2016-03-11 04:07:29.913 071 11810.41 191.00 52490.54 88888.00 2016-03-11 04:07:30.413 071 11810.38 190.97 52490.55 88888.00 2016-03-11 04:07:30.913 071 11810.38 190.95 52490.53 88888.00 2016-03-11 04:07:31.413 071 11810.35 190.94 52490.54 88888.00 2016-03-11 04:07:31.913 071 11810.35 190.94 52490.53 88888.00 2016-03-11 04:07:32.413 071 11810.34 190.94 52490.53 88888.00 2016-03-11 04:07:32.913 071 11810.36 191.00 52490.56 88888.00 2016-03-11 04:07:33.413 071 11810.36 191.01 52490.54 88888.00 2016-03-11 04:07:33.913 071 11810.35 191.00 52490.55 88888.00 2016-03-11 04:07:34.413 071 11810.33 191.01 52490.54 88888.00 2016-03-11 04:07:34.913 071 11810.33 191.03 52490.50 88888.00 2016-03-11 04:07:35.413 071 11810.37 191.01 52490.47 88888.00 2016-03-11 04:07:35.913 071 11810.37 191.01 52490.49 88888.00 2016-03-11 04:07:36.413 071 11810.34 191.03 52490.50 88888.00 2016-03-11 04:07:36.913 071 11810.33 191.04 52490.53 88888.00 2016-03-11 04:07:37.413 071 11810.33 191.07 52490.50 88888.00 2016-03-11 04:07:37.913 071 11810.35 191.11 52490.49 88888.00 2016-03-11 04:07:38.413 071 11810.35 191.09 52490.54 88888.00 2016-03-11 04:07:38.913 071 11810.32 191.07 52490.59 88888.00 2016-03-11 04:07:39.413 071 11810.27 191.10 52490.57 88888.00 2016-03-11 04:07:39.913 071 11810.24 191.09 52490.55 88888.00 2016-03-11 04:07:40.413 071 11810.21 191.07 52490.55 88888.00 2016-03-11 04:07:40.913 071 11810.24 191.11 52490.55 88888.00 2016-03-11 04:07:41.413 071 11810.28 191.09 52490.54 88888.00 2016-03-11 04:07:41.913 071 11810.28 191.05 52490.54 88888.00 2016-03-11 04:07:42.413 071 11810.26 191.09 52490.50 88888.00 2016-03-11 04:07:42.913 071 11810.27 191.10 52490.54 88888.00 2016-03-11 04:07:43.413 071 11810.26 191.07 52490.58 88888.00 2016-03-11 04:07:43.913 071 11810.27 191.09 52490.59 88888.00 2016-03-11 04:07:44.413 071 11810.24 191.07 52490.59 88888.00 2016-03-11 04:07:44.913 071 11810.25 191.06 52490.56 88888.00 2016-03-11 04:07:45.413 071 11810.27 191.12 52490.55 88888.00 2016-03-11 04:07:45.913 071 11810.24 191.10 52490.54 88888.00 2016-03-11 04:07:46.413 071 11810.25 191.10 52490.55 88888.00 2016-03-11 04:07:46.913 071 11810.23 191.09 52490.57 88888.00 2016-03-11 04:07:47.413 071 11810.25 191.11 52490.55 88888.00 2016-03-11 04:07:47.913 071 11810.26 191.12 52490.57 88888.00 2016-03-11 04:07:48.413 071 11810.26 191.14 52490.62 88888.00 2016-03-11 04:07:48.913 071 11810.25 191.14 52490.60 88888.00 2016-03-11 04:07:49.413 071 11810.26 191.15 52490.60 88888.00 2016-03-11 04:07:49.913 071 11810.21 191.14 52490.58 88888.00 2016-03-11 04:07:50.413 071 11810.23 191.12 52490.60 88888.00 2016-03-11 04:07:50.913 071 11810.20 191.12 52490.59 88888.00 2016-03-11 04:07:51.413 071 11810.18 191.14 52490.57 88888.00 2016-03-11 04:07:51.913 071 11810.18 191.16 52490.58 88888.00 2016-03-11 04:07:52.413 071 11810.18 191.17 52490.57 88888.00 2016-03-11 04:07:52.913 071 11810.18 191.22 52490.58 88888.00 2016-03-11 04:07:53.413 071 11810.20 191.23 52490.59 88888.00 2016-03-11 04:07:53.913 071 11810.20 191.22 52490.63 88888.00 2016-03-11 04:07:54.413 071 11810.17 191.21 52490.58 88888.00 2016-03-11 04:07:54.913 071 11810.16 191.19 52490.58 88888.00 2016-03-11 04:07:55.413 071 11810.16 191.17 52490.57 88888.00 2016-03-11 04:07:55.913 071 11810.18 191.15 52490.56 88888.00 2016-03-11 04:07:56.413 071 11810.16 191.16 52490.56 88888.00 2016-03-11 04:07:56.913 071 11810.17 191.19 52490.57 88888.00 2016-03-11 04:07:57.413 071 11810.20 191.19 52490.57 88888.00 2016-03-11 04:07:57.913 071 11810.19 191.17 52490.54 88888.00 2016-03-11 04:07:58.413 071 11810.17 191.17 52490.51 88888.00 2016-03-11 04:07:58.913 071 11810.18 191.20 52490.55 88888.00 2016-03-11 04:07:59.413 071 11810.17 191.21 52490.54 88888.00 2016-03-11 04:07:59.913 071 11810.18 191.22 52490.54 88888.00 2016-03-11 04:08:00.413 071 11810.19 191.22 52490.51 88888.00 2016-03-11 04:08:00.913 071 11810.17 191.22 52490.57 88888.00 2016-03-11 04:08:01.413 071 11810.17 191.23 52490.57 88888.00 2016-03-11 04:08:01.913 071 11810.14 191.26 52490.55 88888.00 2016-03-11 04:08:02.413 071 11810.14 191.26 52490.54 88888.00 2016-03-11 04:08:02.913 071 11810.10 191.28 52490.55 88888.00 2016-03-11 04:08:03.413 071 11810.11 191.26 52490.54 88888.00 2016-03-11 04:08:03.913 071 11810.14 191.25 52490.54 88888.00 2016-03-11 04:08:04.413 071 11810.11 191.21 52490.54 88888.00 2016-03-11 04:08:04.913 071 11810.11 191.20 52490.55 88888.00 2016-03-11 04:08:05.413 071 11810.16 191.19 52490.55 88888.00 2016-03-11 04:08:05.913 071 11810.18 191.19 52490.56 88888.00 2016-03-11 04:08:06.413 071 11810.18 191.20 52490.54 88888.00 2016-03-11 04:08:06.913 071 11810.15 191.20 52490.55 88888.00 2016-03-11 04:08:07.413 071 11810.14 191.23 52490.57 88888.00 2016-03-11 04:08:07.913 071 11810.11 191.24 52490.54 88888.00 2016-03-11 04:08:08.413 071 11810.11 191.23 52490.54 88888.00 2016-03-11 04:08:08.913 071 11810.14 191.21 52490.50 88888.00 2016-03-11 04:08:09.413 071 11810.12 191.17 52490.47 88888.00 2016-03-11 04:08:09.913 071 11810.11 191.20 52490.49 88888.00 2016-03-11 04:08:10.413 071 11810.09 191.24 52490.51 88888.00 2016-03-11 04:08:10.913 071 11810.09 191.21 52490.50 88888.00 2016-03-11 04:08:11.413 071 11810.03 191.19 52490.53 88888.00 2016-03-11 04:08:11.913 071 11810.01 191.19 52490.58 88888.00 2016-03-11 04:08:12.413 071 11810.05 191.19 52490.59 88888.00 2016-03-11 04:08:12.913 071 11810.08 191.19 52490.60 88888.00 2016-03-11 04:08:13.413 071 11810.10 191.19 52490.59 88888.00 2016-03-11 04:08:13.913 071 11810.09 191.17 52490.57 88888.00 2016-03-11 04:08:14.413 071 11810.09 191.19 52490.56 88888.00 2016-03-11 04:08:14.913 071 11810.08 191.21 52490.56 88888.00 2016-03-11 04:08:15.413 071 11810.06 191.20 52490.59 88888.00 2016-03-11 04:08:15.913 071 11810.06 191.19 52490.62 88888.00 2016-03-11 04:08:16.413 071 11810.07 191.25 52490.58 88888.00 2016-03-11 04:08:16.913 071 11810.08 191.29 52490.55 88888.00 2016-03-11 04:08:17.413 071 11810.10 191.28 52490.54 88888.00 2016-03-11 04:08:17.913 071 11810.10 191.28 52490.54 88888.00 2016-03-11 04:08:18.413 071 11810.06 191.32 52490.56 88888.00 2016-03-11 04:08:18.913 071 11810.02 191.34 52490.55 88888.00 2016-03-11 04:08:19.413 071 11810.07 191.31 52490.54 88888.00 2016-03-11 04:08:19.913 071 11810.07 191.29 52490.53 88888.00 2016-03-11 04:08:20.413 071 11810.03 191.31 52490.55 88888.00 2016-03-11 04:08:20.913 071 11810.03 191.36 52490.53 88888.00 2016-03-11 04:08:21.413 071 11810.05 191.34 52490.49 88888.00 2016-03-11 04:08:21.913 071 11810.01 191.32 52490.50 88888.00 2016-03-11 04:08:22.413 071 11810.00 191.33 52490.55 88888.00 2016-03-11 04:08:22.913 071 11809.99 191.33 52490.56 88888.00 2016-03-11 04:08:23.413 071 11809.97 191.30 52490.53 88888.00 2016-03-11 04:08:23.913 071 11809.97 191.31 52490.56 88888.00 2016-03-11 04:08:24.413 071 11809.98 191.31 52490.55 88888.00 2016-03-11 04:08:24.913 071 11810.00 191.25 52490.56 88888.00 2016-03-11 04:08:25.413 071 11810.01 191.28 52490.55 88888.00 2016-03-11 04:08:25.913 071 11809.95 191.25 52490.51 88888.00 2016-03-11 04:08:26.413 071 11809.97 191.25 52490.49 88888.00 2016-03-11 04:08:26.913 071 11809.98 191.32 52490.49 88888.00 2016-03-11 04:08:27.413 071 11810.00 191.33 52490.49 88888.00 2016-03-11 04:08:27.913 071 11810.03 191.34 52490.50 88888.00 2016-03-11 04:08:28.413 071 11810.03 191.33 52490.51 88888.00 2016-03-11 04:08:28.913 071 11810.00 191.32 52490.54 88888.00 2016-03-11 04:08:29.413 071 11809.98 191.32 52490.56 88888.00 2016-03-11 04:08:29.913 071 11809.95 191.30 52490.56 88888.00 2016-03-11 04:08:30.413 071 11809.93 191.28 52490.55 88888.00 2016-03-11 04:08:30.913 071 11809.93 191.28 52490.54 88888.00 2016-03-11 04:08:31.413 071 11809.97 191.30 52490.54 88888.00 2016-03-11 04:08:31.913 071 11809.97 191.35 52490.57 88888.00 2016-03-11 04:08:32.413 071 11809.91 191.33 52490.57 88888.00 2016-03-11 04:08:32.913 071 11809.86 191.34 52490.55 88888.00 2016-03-11 04:08:33.413 071 11809.84 191.35 52490.54 88888.00 2016-03-11 04:08:33.913 071 11809.83 191.33 52490.54 88888.00 2016-03-11 04:08:34.413 071 11809.86 191.32 52490.56 88888.00 2016-03-11 04:08:34.913 071 11809.91 191.35 52490.55 88888.00 2016-03-11 04:08:35.413 071 11809.88 191.36 52490.55 88888.00 2016-03-11 04:08:35.913 071 11809.84 191.33 52490.55 88888.00 2016-03-11 04:08:36.413 071 11809.84 191.34 52490.55 88888.00 2016-03-11 04:08:36.913 071 11809.80 191.33 52490.55 88888.00 2016-03-11 04:08:37.413 071 11809.75 191.34 52490.57 88888.00 2016-03-11 04:08:37.913 071 11809.75 191.35 52490.57 88888.00 2016-03-11 04:08:38.413 071 11809.75 191.38 52490.60 88888.00 2016-03-11 04:08:38.913 071 11809.77 191.36 52490.58 88888.00 2016-03-11 04:08:39.404 071 11809.75 191.32 52490.58 88888.00 2016-03-11 04:08:39.904 071 11809.71 191.33 52490.58 88888.00 2016-03-11 04:08:40.404 071 11809.70 191.34 52490.55 88888.00 2016-03-11 04:08:40.904 071 11809.70 191.35 52490.60 88888.00 2016-03-11 04:08:41.404 071 11809.67 191.32 52490.60 88888.00 2016-03-11 04:08:41.904 071 11809.66 191.33 52490.57 88888.00 2016-03-11 04:08:42.404 071 11809.66 191.38 52490.55 88888.00 2016-03-11 04:08:42.904 071 11809.62 191.36 52490.57 88888.00 2016-03-11 04:08:43.404 071 11809.64 191.33 52490.57 88888.00 2016-03-11 04:08:43.904 071 11809.66 191.35 52490.55 88888.00 2016-03-11 04:08:44.404 071 11809.63 191.36 52490.58 88888.00 2016-03-11 04:08:44.904 071 11809.64 191.38 52490.59 88888.00 2016-03-11 04:08:45.404 071 11809.59 191.36 52490.58 88888.00 2016-03-11 04:08:45.904 071 11809.60 191.34 52490.59 88888.00 2016-03-11 04:08:46.404 071 11809.58 191.33 52490.60 88888.00 2016-03-11 04:08:46.904 071 11809.57 191.33 52490.58 88888.00 2016-03-11 04:08:47.404 071 11809.60 191.32 52490.56 88888.00 2016-03-11 04:08:47.904 071 11809.59 191.33 52490.57 88888.00 2016-03-11 04:08:48.404 071 11809.51 191.34 52490.59 88888.00 2016-03-11 04:08:48.904 071 11809.47 191.36 52490.60 88888.00 2016-03-11 04:08:49.404 071 11809.46 191.33 52490.58 88888.00 2016-03-11 04:08:49.904 071 11809.49 191.33 52490.59 88888.00 2016-03-11 04:08:50.404 071 11809.48 191.34 52490.56 88888.00 2016-03-11 04:08:50.904 071 11809.44 191.34 52490.54 88888.00 2016-03-11 04:08:51.404 071 11809.44 191.38 52490.55 88888.00 2016-03-11 04:08:51.904 071 11809.48 191.35 52490.56 88888.00 2016-03-11 04:08:52.404 071 11809.50 191.34 52490.57 88888.00 2016-03-11 04:08:52.904 071 11809.48 191.38 52490.58 88888.00 2016-03-11 04:08:53.404 071 11809.44 191.40 52490.56 88888.00 2016-03-11 04:08:53.904 071 11809.40 191.42 52490.56 88888.00 2016-03-11 04:08:54.404 071 11809.37 191.40 52490.54 88888.00 2016-03-11 04:08:54.904 071 11809.36 191.36 52490.57 88888.00 2016-03-11 04:08:55.404 071 11809.32 191.36 52490.60 88888.00 2016-03-11 04:08:55.904 071 11809.31 191.39 52490.64 88888.00 2016-03-11 04:08:56.404 071 11809.30 191.42 52490.66 88888.00 2016-03-11 04:08:56.904 071 11809.29 191.42 52490.65 88888.00 2016-03-11 04:08:57.404 071 11809.35 191.45 52490.67 88888.00 2016-03-11 04:08:57.904 071 11809.33 191.45 52490.63 88888.00 2016-03-11 04:08:58.404 071 11809.35 191.41 52490.59 88888.00 2016-03-11 04:08:58.904 071 11809.36 191.39 52490.58 88888.00 2016-03-11 04:08:59.404 071 11809.35 191.39 52490.58 88888.00 2016-03-11 04:08:59.904 071 11809.29 191.40 52490.60 88888.00 2016-03-11 04:09:00.404 071 11809.24 191.43 52490.62 88888.00 2016-03-11 04:09:00.904 071 11809.23 191.43 52490.62 88888.00 2016-03-11 04:09:01.404 071 11809.28 191.40 52490.60 88888.00 2016-03-11 04:09:01.904 071 11809.29 191.41 52490.62 88888.00 2016-03-11 04:09:02.404 071 11809.29 191.41 52490.66 88888.00 2016-03-11 04:09:02.904 071 11809.28 191.39 52490.66 88888.00 2016-03-11 04:09:03.404 071 11809.23 191.39 52490.67 88888.00 2016-03-11 04:09:03.904 071 11809.23 191.39 52490.68 88888.00 2016-03-11 04:09:04.404 071 11809.21 191.39 52490.67 88888.00 2016-03-11 04:09:04.904 071 11809.20 191.39 52490.65 88888.00 2016-03-11 04:09:05.404 071 11809.19 191.39 52490.64 88888.00 2016-03-11 04:09:05.904 071 11809.15 191.39 52490.65 88888.00 2016-03-11 04:09:06.404 071 11809.12 191.39 52490.64 88888.00 2016-03-11 04:09:06.904 071 11809.09 191.40 52490.63 88888.00 2016-03-11 04:09:07.404 071 11809.12 191.39 52490.63 88888.00 2016-03-11 04:09:07.904 071 11809.15 191.40 52490.60 88888.00 2016-03-11 04:09:08.404 071 11809.12 191.45 52490.62 88888.00 2016-03-11 04:09:08.904 071 11809.09 191.44 52490.64 88888.00 2016-03-11 04:09:09.404 071 11809.04 191.38 52490.63 88888.00 2016-03-11 04:09:09.904 071 11809.05 191.42 52490.63 88888.00 2016-03-11 04:09:10.404 071 11809.03 191.48 52490.63 88888.00 2016-03-11 04:09:10.904 071 11809.03 191.51 52490.65 88888.00 2016-03-11 04:09:11.404 071 11809.04 191.51 52490.64 88888.00 2016-03-11 04:09:11.904 071 11809.02 191.54 52490.64 88888.00 2016-03-11 04:09:12.404 071 11809.02 191.53 52490.63 88888.00 2016-03-11 04:09:12.904 071 11809.02 191.51 52490.63 88888.00 2016-03-11 04:09:13.404 071 11808.98 191.52 52490.65 88888.00 2016-03-11 04:09:13.904 071 11808.95 191.51 52490.63 88888.00 2016-03-11 04:09:14.404 071 11808.94 191.50 52490.63 88888.00 2016-03-11 04:09:14.904 071 11808.88 191.48 52490.63 88888.00 2016-03-11 04:09:15.404 071 11808.89 191.52 52490.63 88888.00 2016-03-11 04:09:15.904 071 11808.92 191.53 52490.63 88888.00 2016-03-11 04:09:16.404 071 11808.94 191.54 52490.60 88888.00 2016-03-11 04:09:16.904 071 11808.93 191.53 52490.62 88888.00 2016-03-11 04:09:17.404 071 11808.88 191.53 52490.64 88888.00 2016-03-11 04:09:17.904 071 11808.92 191.55 52490.65 88888.00 2016-03-11 04:09:18.404 071 11808.96 191.54 52490.65 88888.00 2016-03-11 04:09:18.904 071 11808.94 191.55 52490.62 88888.00 2016-03-11 04:09:19.404 071 11808.91 191.60 52490.59 88888.00 2016-03-11 04:09:19.904 071 11808.89 191.61 52490.57 88888.00 2016-03-11 04:09:20.404 071 11808.88 191.57 52490.58 88888.00 2016-03-11 04:09:20.904 071 11808.85 191.57 52490.58 88888.00 2016-03-11 04:09:21.404 071 11808.87 191.58 52490.58 88888.00 2016-03-11 04:09:21.904 071 11808.89 191.62 52490.64 88888.00 2016-03-11 04:09:22.404 071 11808.93 191.68 52490.65 88888.00 2016-03-11 04:09:22.904 071 11808.91 191.61 52490.62 88888.00 2016-03-11 04:09:23.404 071 11808.88 191.61 52490.57 88888.00 2016-03-11 04:09:23.904 071 11808.86 191.57 52490.56 88888.00 2016-03-11 04:09:24.404 071 11808.84 191.62 52490.57 88888.00 2016-03-11 04:09:24.904 071 11808.84 191.63 52490.58 88888.00 2016-03-11 04:09:25.404 071 11808.88 191.63 52490.59 88888.00 2016-03-11 04:09:25.904 071 11808.87 191.62 52490.57 88888.00 2016-03-11 04:09:26.404 071 11808.86 191.61 52490.56 88888.00 2016-03-11 04:09:26.904 071 11808.84 191.64 52490.59 88888.00 2016-03-11 04:09:27.404 071 11808.81 191.63 52490.62 88888.00 2016-03-11 04:09:27.904 071 11808.80 191.61 52490.59 88888.00 2016-03-11 04:09:28.404 071 11808.80 191.58 52490.59 88888.00 2016-03-11 04:09:28.904 071 11808.80 191.55 52490.60 88888.00 2016-03-11 04:09:29.404 071 11808.80 191.55 52490.58 88888.00 2016-03-11 04:09:29.904 071 11808.80 191.53 52490.60 88888.00 2016-03-11 04:09:30.404 071 11808.78 191.53 52490.62 88888.00 2016-03-11 04:09:30.904 071 11808.79 191.58 52490.58 88888.00 2016-03-11 04:09:31.404 071 11808.79 191.55 52490.55 88888.00 2016-03-11 04:09:31.904 071 11808.76 191.59 52490.51 88888.00 2016-03-11 04:09:32.404 071 11808.77 191.60 52490.54 88888.00 2016-03-11 04:09:32.904 071 11808.78 191.61 52490.50 88888.00 2016-03-11 04:09:33.404 071 11808.79 191.62 52490.51 88888.00 2016-03-11 04:09:33.904 071 11808.78 191.58 52490.56 88888.00 2016-03-11 04:09:34.404 071 11808.80 191.55 52490.56 88888.00 2016-03-11 04:09:34.904 071 11808.79 191.55 52490.56 88888.00 2016-03-11 04:09:35.404 071 11808.79 191.57 52490.56 88888.00 2016-03-11 04:09:35.904 071 11808.79 191.57 52490.57 88888.00 2016-03-11 04:09:36.404 071 11808.78 191.55 52490.59 88888.00 2016-03-11 04:09:36.904 071 11808.77 191.54 52490.58 88888.00 2016-03-11 04:09:37.404 071 11808.69 191.54 52490.55 88888.00 2016-03-11 04:09:37.904 071 11808.66 191.57 52490.50 88888.00 2016-03-11 04:09:38.404 071 11808.63 191.57 52490.50 88888.00 2016-03-11 04:09:38.904 071 11808.66 191.54 52490.54 88888.00 2016-03-11 04:09:39.404 071 11808.65 191.52 52490.57 88888.00 2016-03-11 04:09:39.904 071 11808.62 191.50 52490.59 88888.00 2016-03-11 04:09:40.404 071 11808.65 191.50 52490.60 88888.00 2016-03-11 04:09:40.904 071 11808.62 191.52 52490.65 88888.00 2016-03-11 04:09:41.404 071 11808.62 191.53 52490.65 88888.00 2016-03-11 04:09:41.904 071 11808.61 191.50 52490.62 88888.00 2016-03-11 04:09:42.404 071 11808.62 191.51 52490.62 88888.00 2016-03-11 04:09:42.904 071 11808.63 191.51 52490.65 88888.00 2016-03-11 04:09:43.404 071 11808.66 191.48 52490.68 88888.00 2016-03-11 04:09:43.904 071 11808.66 191.54 52490.67 88888.00 2016-03-11 04:09:44.404 071 11808.60 191.54 52490.66 88888.00 2016-03-11 04:09:44.904 071 11808.56 191.52 52490.68 88888.00 2016-03-11 04:09:45.404 071 11808.53 191.51 52490.71 88888.00 2016-03-11 04:09:45.904 071 11808.54 191.52 52490.69 88888.00 2016-03-11 04:09:46.404 071 11808.54 191.52 52490.66 88888.00 2016-03-11 04:09:46.904 071 11808.53 191.55 52490.68 88888.00 2016-03-11 04:09:47.404 071 11808.53 191.55 52490.68 88888.00 2016-03-11 04:09:47.904 071 11808.52 191.53 52490.68 88888.00 2016-03-11 04:09:48.404 071 11808.53 191.53 52490.66 88888.00 2016-03-11 04:09:48.904 071 11808.50 191.59 52490.66 88888.00 2016-03-11 04:09:49.404 071 11808.52 191.60 52490.64 88888.00 2016-03-11 04:09:49.904 071 11808.53 191.60 52490.63 88888.00 2016-03-11 04:09:50.404 071 11808.48 191.58 52490.65 88888.00 2016-03-11 04:09:50.904 071 11808.47 191.57 52490.65 88888.00 2016-03-11 04:09:51.404 071 11808.41 191.57 52490.64 88888.00 2016-03-11 04:09:51.904 071 11808.42 191.54 52490.60 88888.00 2016-03-11 04:09:52.404 071 11808.43 191.52 52490.59 88888.00 2016-03-11 04:09:52.904 071 11808.43 191.55 52490.58 88888.00 2016-03-11 04:09:53.404 071 11808.40 191.57 52490.59 88888.00 2016-03-11 04:09:53.904 071 11808.42 191.59 52490.62 88888.00 2016-03-11 04:09:54.404 071 11808.44 191.60 52490.59 88888.00 2016-03-11 04:09:54.904 071 11808.44 191.62 52490.58 88888.00 2016-03-11 04:09:55.404 071 11808.45 191.62 52490.59 88888.00 2016-03-11 04:09:55.904 071 11808.43 191.61 52490.60 88888.00 2016-03-11 04:09:56.404 071 11808.41 191.58 52490.59 88888.00 2016-03-11 04:09:56.904 071 11808.43 191.58 52490.59 88888.00 2016-03-11 04:09:57.404 071 11808.44 191.62 52490.59 88888.00 2016-03-11 04:09:57.904 071 11808.39 191.64 52490.60 88888.00 2016-03-11 04:09:58.404 071 11808.37 191.64 52490.63 88888.00 2016-03-11 04:09:58.904 071 11808.34 191.67 52490.62 88888.00 2016-03-11 04:09:59.404 071 11808.31 191.69 52490.60 88888.00 2016-03-11 04:09:59.904 071 11808.30 191.73 52490.62 88888.00 2016-03-11 04:10:00.404 071 11808.30 191.73 52490.62 88888.00 2016-03-11 04:10:00.904 071 11808.31 191.73 52490.62 88888.00 2016-03-11 04:10:01.404 071 11808.32 191.73 52490.58 88888.00 2016-03-11 04:10:01.904 071 11808.33 191.73 52490.62 88888.00 2016-03-11 04:10:02.404 071 11808.34 191.73 52490.64 88888.00 2016-03-11 04:10:02.904 071 11808.37 191.71 52490.60 88888.00 2016-03-11 04:10:03.404 071 11808.39 191.72 52490.57 88888.00 2016-03-11 04:10:03.904 071 11808.39 191.72 52490.59 88888.00 2016-03-11 04:10:04.404 071 11808.42 191.70 52490.58 88888.00 2016-03-11 04:10:04.904 071 11808.39 191.71 52490.57 88888.00 2016-03-11 04:10:05.404 071 11808.36 191.74 52490.57 88888.00 2016-03-11 04:10:05.904 071 11808.34 191.79 52490.57 88888.00 2016-03-11 04:10:06.404 071 11808.35 191.77 52490.60 88888.00 2016-03-11 04:10:06.904 071 11808.39 191.78 52490.66 88888.00 2016-03-11 04:10:07.404 071 11808.40 191.75 52490.65 88888.00 2016-03-11 04:10:07.904 071 11808.39 191.72 52490.64 88888.00 2016-03-11 04:10:08.404 071 11808.36 191.75 52490.63 88888.00 2016-03-11 04:10:08.904 071 11808.36 191.70 52490.65 88888.00 2016-03-11 04:10:09.404 071 11808.40 191.70 52490.67 88888.00 2016-03-11 04:10:09.904 071 11808.42 191.71 52490.68 88888.00 2016-03-11 04:10:10.404 071 11808.39 191.71 52490.67 88888.00 2016-03-11 04:10:10.904 071 11808.37 191.71 52490.64 88888.00 2016-03-11 04:10:11.404 071 11808.34 191.69 52490.63 88888.00 2016-03-11 04:10:11.904 071 11808.34 191.67 52490.65 88888.00 2016-03-11 04:10:12.404 071 11808.35 191.67 52490.65 88888.00 2016-03-11 04:10:12.904 071 11808.40 191.65 52490.64 88888.00 2016-03-11 04:10:13.404 071 11808.39 191.63 52490.64 88888.00 2016-03-11 04:10:13.904 071 11808.37 191.67 52490.64 88888.00 2016-03-11 04:10:14.404 071 11808.31 191.69 52490.65 88888.00 2016-03-11 04:10:14.904 071 11808.30 191.69 52490.64 88888.00 2016-03-11 04:10:15.404 071 11808.33 191.71 52490.62 88888.00 2016-03-11 04:10:15.904 071 11808.31 191.71 52490.62 88888.00 2016-03-11 04:10:16.404 071 11808.32 191.72 52490.63 88888.00 2016-03-11 04:10:16.904 071 11808.33 191.71 52490.62 88888.00 2016-03-11 04:10:17.404 071 11808.35 191.70 52490.63 88888.00 2016-03-11 04:10:17.904 071 11808.37 191.65 52490.63 88888.00 2016-03-11 04:10:18.404 071 11808.39 191.67 52490.66 88888.00 2016-03-11 04:10:18.904 071 11808.35 191.72 52490.65 88888.00 2016-03-11 04:10:19.404 071 11808.33 191.74 52490.67 88888.00 2016-03-11 04:10:19.904 071 11808.33 191.73 52490.67 88888.00 2016-03-11 04:10:20.404 071 11808.33 191.74 52490.68 88888.00 2016-03-11 04:10:20.904 071 11808.27 191.79 52490.71 88888.00 2016-03-11 04:10:21.404 071 11808.23 191.79 52490.72 88888.00 2016-03-11 04:10:21.904 071 11808.28 191.82 52490.71 88888.00 2016-03-11 04:10:22.404 071 11808.22 191.83 52490.66 88888.00 2016-03-11 04:10:22.904 071 11808.14 191.84 52490.66 88888.00 2016-03-11 04:10:23.404 071 11808.16 191.86 52490.72 88888.00 2016-03-11 04:10:23.904 071 11808.18 191.87 52490.74 88888.00 2016-03-11 04:10:24.404 071 11808.18 191.87 52490.71 88888.00 2016-03-11 04:10:24.904 071 11808.19 191.87 52490.71 88888.00 2016-03-11 04:10:25.404 071 11808.18 191.88 52490.68 88888.00 2016-03-11 04:10:25.904 071 11808.21 191.92 52490.67 88888.00 2016-03-11 04:10:26.404 071 11808.21 191.93 52490.69 88888.00 2016-03-11 04:10:26.904 071 11808.17 191.91 52490.68 88888.00 2016-03-11 04:10:27.404 071 11808.18 191.94 52490.69 88888.00 2016-03-11 04:10:27.904 071 11808.19 191.94 52490.71 88888.00 2016-03-11 04:10:28.404 071 11808.18 191.94 52490.67 88888.00 2016-03-11 04:10:28.904 071 11808.15 191.94 52490.68 88888.00 2016-03-11 04:10:29.404 071 11808.15 191.98 52490.73 88888.00 2016-03-11 04:10:29.904 071 11808.16 192.00 52490.72 88888.00 2016-03-11 04:10:30.404 071 11808.22 192.02 52490.72 88888.00 2016-03-11 04:10:30.904 071 11808.22 192.04 52490.76 88888.00 2016-03-11 04:10:31.404 071 11808.23 192.07 52490.73 88888.00 2016-03-11 04:10:31.904 071 11808.27 192.07 52490.71 88888.00 2016-03-11 04:10:32.404 071 11808.28 192.01 52490.69 88888.00 2016-03-11 04:10:32.904 071 11808.22 192.01 52490.71 88888.00 2016-03-11 04:10:33.404 071 11808.23 192.00 52490.73 88888.00 2016-03-11 04:10:33.904 071 11808.26 192.01 52490.76 88888.00 2016-03-11 04:10:34.404 071 11808.26 192.06 52490.80 88888.00 2016-03-11 04:10:34.904 071 11808.30 192.06 52490.77 88888.00 2016-03-11 04:10:35.404 071 11808.28 192.06 52490.80 88888.00 2016-03-11 04:10:35.904 071 11808.25 192.07 52490.77 88888.00 2016-03-11 04:10:36.404 071 11808.25 192.10 52490.74 88888.00 2016-03-11 04:10:36.904 071 11808.27 192.13 52490.74 88888.00 2016-03-11 04:10:37.404 071 11808.30 192.15 52490.75 88888.00 2016-03-11 04:10:37.904 071 11808.27 192.13 52490.76 88888.00 2016-03-11 04:10:38.404 071 11808.25 192.15 52490.75 88888.00 2016-03-11 04:10:38.904 071 11808.27 192.13 52490.75 88888.00 2016-03-11 04:10:39.404 071 11808.31 192.15 52490.76 88888.00 2016-03-11 04:10:39.904 071 11808.32 192.18 52490.75 88888.00 2016-03-11 04:10:40.404 071 11808.36 192.22 52490.76 88888.00 2016-03-11 04:10:40.904 071 11808.37 192.21 52490.81 88888.00 2016-03-11 04:10:41.404 071 11808.40 192.20 52490.82 88888.00 2016-03-11 04:10:41.904 071 11808.39 192.21 52490.81 88888.00 2016-03-11 04:10:42.404 071 11808.36 192.18 52490.81 88888.00 2016-03-11 04:10:42.904 071 11808.36 192.17 52490.77 88888.00 2016-03-11 04:10:43.404 071 11808.32 192.17 52490.76 88888.00 2016-03-11 04:10:43.904 071 11808.37 192.18 52490.74 88888.00 2016-03-11 04:10:44.404 071 11808.43 192.21 52490.72 88888.00 2016-03-11 04:10:44.904 071 11808.42 192.26 52490.72 88888.00 2016-03-11 04:10:45.404 071 11808.39 192.23 52490.74 88888.00 2016-03-11 04:10:45.904 071 11808.42 192.22 52490.75 88888.00 2016-03-11 04:10:46.404 071 11808.42 192.22 52490.80 88888.00 2016-03-11 04:10:46.904 071 11808.41 192.26 52490.78 88888.00 2016-03-11 04:10:47.404 071 11808.40 192.29 52490.74 88888.00 2016-03-11 04:10:47.904 071 11808.37 192.28 52490.74 88888.00 2016-03-11 04:10:48.404 071 11808.37 192.32 52490.75 88888.00 2016-03-11 04:10:48.904 071 11808.39 192.32 52490.77 88888.00 2016-03-11 04:10:49.404 071 11808.39 192.29 52490.77 88888.00 2016-03-11 04:10:49.904 071 11808.43 192.28 52490.74 88888.00 2016-03-11 04:10:50.404 071 11808.47 192.33 52490.75 88888.00 2016-03-11 04:10:50.904 071 11808.45 192.35 52490.77 88888.00 2016-03-11 04:10:51.404 071 11808.41 192.38 52490.75 88888.00 2016-03-11 04:10:51.904 071 11808.40 192.41 52490.74 88888.00 2016-03-11 04:10:52.404 071 11808.40 192.37 52490.73 88888.00 2016-03-11 04:10:52.904 071 11808.43 192.37 52490.72 88888.00 2016-03-11 04:10:53.404 071 11808.40 192.40 52490.75 88888.00 2016-03-11 04:10:53.904 071 11808.39 192.41 52490.80 88888.00 2016-03-11 04:10:54.404 071 11808.37 192.42 52490.78 88888.00 2016-03-11 04:10:54.904 071 11808.35 192.43 52490.78 88888.00 2016-03-11 04:10:55.404 071 11808.37 192.42 52490.76 88888.00 2016-03-11 04:10:55.904 071 11808.37 192.43 52490.78 88888.00 2016-03-11 04:10:56.404 071 11808.40 192.42 52490.81 88888.00 2016-03-11 04:10:56.904 071 11808.39 192.43 52490.77 88888.00 2016-03-11 04:10:57.404 071 11808.36 192.50 52490.78 88888.00 2016-03-11 04:10:57.904 071 11808.36 192.51 52490.78 88888.00 2016-03-11 04:10:58.404 071 11808.34 192.50 52490.74 88888.00 2016-03-11 04:10:58.904 071 11808.36 192.48 52490.74 88888.00 2016-03-11 04:10:59.404 071 11808.40 192.47 52490.73 88888.00 2016-03-11 04:10:59.904 071 11808.37 192.45 52490.74 88888.00 2016-03-11 04:11:00.404 071 11808.35 192.42 52490.72 88888.00 2016-03-11 04:11:00.904 071 11808.36 192.43 52490.72 88888.00 2016-03-11 04:11:01.404 071 11808.36 192.42 52490.72 88888.00 2016-03-11 04:11:01.904 071 11808.35 192.45 52490.71 88888.00 2016-03-11 04:11:02.404 071 11808.35 192.46 52490.72 88888.00 2016-03-11 04:11:02.904 071 11808.39 192.47 52490.72 88888.00 2016-03-11 04:11:03.404 071 11808.39 192.48 52490.72 88888.00 2016-03-11 04:11:03.904 071 11808.39 192.45 52490.74 88888.00 2016-03-11 04:11:04.404 071 11808.40 192.43 52490.73 88888.00 2016-03-11 04:11:04.904 071 11808.41 192.45 52490.76 88888.00 2016-03-11 04:11:05.404 071 11808.40 192.49 52490.80 88888.00 2016-03-11 04:11:05.904 071 11808.39 192.46 52490.81 88888.00 2016-03-11 04:11:06.404 071 11808.35 192.50 52490.80 88888.00 2016-03-11 04:11:06.904 071 11808.39 192.52 52490.80 88888.00 2016-03-11 04:11:07.404 071 11808.42 192.55 52490.81 88888.00 2016-03-11 04:11:07.904 071 11808.41 192.57 52490.77 88888.00 2016-03-11 04:11:08.404 071 11808.41 192.58 52490.76 88888.00 2016-03-11 04:11:08.904 071 11808.40 192.60 52490.83 88888.00 2016-03-11 04:11:09.404 071 11808.43 192.58 52490.82 88888.00 2016-03-11 04:11:09.904 071 11808.43 192.60 52490.78 88888.00 2016-03-11 04:11:10.404 071 11808.40 192.57 52490.76 88888.00 2016-03-11 04:11:10.904 071 11808.37 192.57 52490.81 88888.00 2016-03-11 04:11:11.404 071 11808.42 192.55 52490.83 88888.00 2016-03-11 04:11:11.904 071 11808.42 192.52 52490.83 88888.00 2016-03-11 04:11:12.404 071 11808.41 192.56 52490.82 88888.00 2016-03-11 04:11:12.904 071 11808.37 192.60 52490.83 88888.00 2016-03-11 04:11:13.404 071 11808.40 192.61 52490.81 88888.00 2016-03-11 04:11:13.904 071 11808.39 192.60 52490.83 88888.00 2016-03-11 04:11:14.404 071 11808.33 192.60 52490.83 88888.00 2016-03-11 04:11:14.904 071 11808.32 192.59 52490.81 88888.00 2016-03-11 04:11:15.404 071 11808.31 192.62 52490.80 88888.00 2016-03-11 04:11:15.904 071 11808.33 192.62 52490.78 88888.00 2016-03-11 04:11:16.404 071 11808.36 192.61 52490.78 88888.00 2016-03-11 04:11:16.904 071 11808.35 192.62 52490.81 88888.00 2016-03-11 04:11:17.404 071 11808.35 192.65 52490.81 88888.00 2016-03-11 04:11:17.904 071 11808.32 192.65 52490.81 88888.00 2016-03-11 04:11:18.404 071 11808.31 192.68 52490.81 88888.00 2016-03-11 04:11:18.904 071 11808.30 192.69 52490.82 88888.00 2016-03-11 04:11:19.405 071 11808.34 192.70 52490.82 88888.00 2016-03-11 04:11:19.905 071 11808.33 192.72 52490.81 88888.00 2016-03-11 04:11:20.405 071 11808.30 192.71 52490.78 88888.00 2016-03-11 04:11:20.905 071 11808.28 192.74 52490.77 88888.00 2016-03-11 04:11:21.405 071 11808.25 192.71 52490.80 88888.00 2016-03-11 04:11:21.905 071 11808.22 192.74 52490.81 88888.00 2016-03-11 04:11:22.405 071 11808.21 192.71 52490.82 88888.00 2016-03-11 04:11:22.905 071 11808.19 192.72 52490.83 88888.00 2016-03-11 04:11:23.405 071 11808.15 192.72 52490.84 88888.00 2016-03-11 04:11:23.905 071 11808.10 192.74 52490.82 88888.00 2016-03-11 04:11:24.405 071 11808.13 192.75 52490.84 88888.00 2016-03-11 04:11:24.905 071 11808.16 192.75 52490.85 88888.00 2016-03-11 04:11:25.405 071 11808.19 192.79 52490.85 88888.00 2016-03-11 04:11:25.905 071 11808.18 192.81 52490.83 88888.00 2016-03-11 04:11:26.405 071 11808.17 192.80 52490.86 88888.00 2016-03-11 04:11:26.905 071 11808.15 192.84 52490.86 88888.00 2016-03-11 04:11:27.405 071 11808.15 192.86 52490.85 88888.00 2016-03-11 04:11:27.905 071 11808.12 192.85 52490.80 88888.00 2016-03-11 04:11:28.405 071 11808.09 192.83 52490.77 88888.00 2016-03-11 04:11:28.905 071 11808.12 192.85 52490.77 88888.00 2016-03-11 04:11:29.405 071 11808.15 192.88 52490.77 88888.00 2016-03-11 04:11:29.905 071 11808.13 192.90 52490.80 88888.00 2016-03-11 04:11:30.405 071 11808.09 192.93 52490.77 88888.00 2016-03-11 04:11:30.905 071 11808.06 192.94 52490.77 88888.00 2016-03-11 04:11:31.405 071 11808.00 192.91 52490.81 88888.00 2016-03-11 04:11:31.905 071 11808.04 192.93 52490.84 88888.00 2016-03-11 04:11:32.405 071 11808.05 192.96 52490.84 88888.00 2016-03-11 04:11:32.905 071 11808.05 192.93 52490.84 88888.00 2016-03-11 04:11:33.405 071 11808.07 192.93 52490.90 88888.00 2016-03-11 04:11:33.905 071 11808.09 192.97 52490.89 88888.00 2016-03-11 04:11:34.405 071 11808.07 192.98 52490.85 88888.00 2016-03-11 04:11:34.905 071 11808.05 192.99 52490.81 88888.00 2016-03-11 04:11:35.405 071 11808.07 193.03 52490.84 88888.00 2016-03-11 04:11:35.905 071 11808.13 193.04 52490.84 88888.00 2016-03-11 04:11:36.405 071 11808.09 193.00 52490.84 88888.00 2016-03-11 04:11:36.905 071 11808.04 192.96 52490.83 88888.00 2016-03-11 04:11:37.405 071 11808.04 192.98 52490.86 88888.00 2016-03-11 04:11:37.905 071 11808.06 193.01 52490.85 88888.00 2016-03-11 04:11:38.405 071 11808.07 193.04 52490.81 88888.00 2016-03-11 04:11:38.905 071 11808.08 193.05 52490.81 88888.00 2016-03-11 04:11:39.405 071 11808.05 193.04 52490.86 88888.00 2016-03-11 04:11:39.905 071 11808.04 193.04 52490.86 88888.00 2016-03-11 04:11:40.405 071 11808.05 193.06 52490.83 88888.00 2016-03-11 04:11:40.905 071 11808.02 193.05 52490.82 88888.00 2016-03-11 04:11:41.405 071 11807.97 193.07 52490.81 88888.00 2016-03-11 04:11:41.905 071 11808.00 193.10 52490.82 88888.00 2016-03-11 04:11:42.405 071 11808.01 193.13 52490.86 88888.00 2016-03-11 04:11:42.905 071 11807.98 193.15 52490.85 88888.00 2016-03-11 04:11:43.405 071 11808.02 193.14 52490.86 88888.00 2016-03-11 04:11:43.905 071 11808.07 193.16 52490.83 88888.00 2016-03-11 04:11:44.405 071 11808.08 193.18 52490.80 88888.00 2016-03-11 04:11:44.905 071 11808.04 193.20 52490.80 88888.00 2016-03-11 04:11:45.405 071 11808.02 193.20 52490.76 88888.00 2016-03-11 04:11:45.905 071 11808.04 193.19 52490.78 88888.00 2016-03-11 04:11:46.405 071 11808.04 193.22 52490.78 88888.00 2016-03-11 04:11:46.905 071 11808.02 193.24 52490.82 88888.00 2016-03-11 04:11:47.405 071 11808.00 193.18 52490.84 88888.00 2016-03-11 04:11:47.905 071 11808.02 193.17 52490.84 88888.00 2016-03-11 04:11:48.405 071 11808.00 193.17 52490.82 88888.00 2016-03-11 04:11:48.905 071 11808.01 193.16 52490.82 88888.00 2016-03-11 04:11:49.405 071 11808.00 193.19 52490.82 88888.00 2016-03-11 04:11:49.905 071 11807.98 193.24 52490.82 88888.00 2016-03-11 04:11:50.405 071 11807.95 193.23 52490.83 88888.00 2016-03-11 04:11:50.905 071 11807.96 193.29 52490.83 88888.00 2016-03-11 04:11:51.405 071 11807.96 193.33 52490.84 88888.00 2016-03-11 04:11:51.905 071 11807.96 193.29 52490.81 88888.00 2016-03-11 04:11:52.405 071 11807.93 193.28 52490.78 88888.00 2016-03-11 04:11:52.905 071 11807.93 193.32 52490.80 88888.00 2016-03-11 04:11:53.405 071 11807.92 193.33 52490.78 88888.00 2016-03-11 04:11:53.905 071 11807.92 193.34 52490.76 88888.00 2016-03-11 04:11:54.405 071 11807.93 193.33 52490.75 88888.00 2016-03-11 04:11:54.905 071 11807.95 193.34 52490.80 88888.00 2016-03-11 04:11:55.405 071 11807.91 193.34 52490.81 88888.00 2016-03-11 04:11:55.905 071 11807.95 193.32 52490.81 88888.00 2016-03-11 04:11:56.405 071 11807.95 193.34 52490.77 88888.00 2016-03-11 04:11:56.905 071 11807.96 193.37 52490.76 88888.00 2016-03-11 04:11:57.405 071 11807.95 193.38 52490.81 88888.00 2016-03-11 04:11:57.905 071 11807.95 193.41 52490.80 88888.00 2016-03-11 04:11:58.405 071 11807.95 193.42 52490.78 88888.00 2016-03-11 04:11:58.905 071 11807.95 193.43 52490.75 88888.00 2016-03-11 04:11:59.405 071 11807.91 193.42 52490.73 88888.00 2016-03-11 04:11:59.905 071 11807.95 193.42 52490.73 88888.00 2016-03-11 04:12:00.405 071 11807.95 193.44 52490.73 88888.00 2016-03-11 04:12:00.905 071 11807.93 193.44 52490.74 88888.00 2016-03-11 04:12:01.405 071 11807.89 193.43 52490.72 88888.00 2016-03-11 04:12:01.905 071 11807.88 193.41 52490.77 88888.00 2016-03-11 04:12:02.405 071 11807.93 193.41 52490.75 88888.00 2016-03-11 04:12:02.905 071 11807.96 193.42 52490.76 88888.00 2016-03-11 04:12:03.405 071 11807.95 193.39 52490.74 88888.00 2016-03-11 04:12:03.905 071 11807.92 193.39 52490.74 88888.00 2016-03-11 04:12:04.405 071 11807.95 193.39 52490.74 88888.00 2016-03-11 04:12:04.905 071 11807.90 193.42 52490.75 88888.00 2016-03-11 04:12:05.405 071 11807.92 193.44 52490.77 88888.00 2016-03-11 04:12:05.905 071 11807.93 193.43 52490.82 88888.00 2016-03-11 04:12:06.405 071 11807.99 193.45 52490.81 88888.00 2016-03-11 04:12:06.905 071 11807.97 193.43 52490.78 88888.00 2016-03-11 04:12:07.405 071 11807.90 193.41 52490.82 88888.00 2016-03-11 04:12:07.905 071 11807.86 193.46 52490.83 88888.00 2016-03-11 04:12:08.405 071 11807.89 193.53 52490.80 88888.00 2016-03-11 04:12:08.905 071 11807.90 193.56 52490.78 88888.00 2016-03-11 04:12:09.405 071 11807.92 193.56 52490.81 88888.00 2016-03-11 04:12:09.905 071 11807.95 193.57 52490.80 88888.00 2016-03-11 04:12:10.405 071 11807.93 193.58 52490.77 88888.00 2016-03-11 04:12:10.905 071 11807.93 193.58 52490.77 88888.00 2016-03-11 04:12:11.405 071 11807.91 193.59 52490.78 88888.00 2016-03-11 04:12:11.905 071 11807.92 193.62 52490.76 88888.00 2016-03-11 04:12:12.405 071 11807.95 193.63 52490.72 88888.00 2016-03-11 04:12:12.905 071 11807.97 193.61 52490.69 88888.00 2016-03-11 04:12:13.405 071 11807.98 193.61 52490.72 88888.00 2016-03-11 04:12:13.905 071 11807.96 193.59 52490.72 88888.00 2016-03-11 04:12:14.405 071 11807.96 193.61 52490.73 88888.00 2016-03-11 04:12:14.905 071 11807.99 193.61 52490.74 88888.00 2016-03-11 04:12:15.405 071 11807.98 193.59 52490.76 88888.00 2016-03-11 04:12:15.905 071 11807.95 193.57 52490.76 88888.00 2016-03-11 04:12:16.405 071 11807.92 193.58 52490.76 88888.00 2016-03-11 04:12:16.905 071 11807.90 193.56 52490.80 88888.00 2016-03-11 04:12:17.405 071 11807.88 193.52 52490.81 88888.00 2016-03-11 04:12:17.905 071 11807.86 193.55 52490.74 88888.00 2016-03-11 04:12:18.405 071 11807.89 193.58 52490.71 88888.00 2016-03-11 04:12:18.905 071 11807.89 193.58 52490.71 88888.00 2016-03-11 04:12:19.405 071 11807.88 193.58 52490.67 88888.00 2016-03-11 04:12:19.905 071 11807.90 193.57 52490.68 88888.00 2016-03-11 04:12:20.405 071 11807.90 193.56 52490.74 88888.00 2016-03-11 04:12:20.905 071 11807.93 193.56 52490.72 88888.00 2016-03-11 04:12:21.405 071 11807.89 193.57 52490.73 88888.00 2016-03-11 04:12:21.905 071 11807.87 193.56 52490.74 88888.00 2016-03-11 04:12:22.405 071 11807.83 193.59 52490.75 88888.00 2016-03-11 04:12:22.905 071 11807.83 193.56 52490.74 88888.00 2016-03-11 04:12:23.405 071 11807.82 193.55 52490.74 88888.00 2016-03-11 04:12:23.905 071 11807.81 193.58 52490.76 88888.00 2016-03-11 04:12:24.405 071 11807.86 193.62 52490.73 88888.00 2016-03-11 04:12:24.905 071 11807.86 193.61 52490.69 88888.00 2016-03-11 04:12:25.405 071 11807.84 193.58 52490.73 88888.00 2016-03-11 04:12:25.905 071 11807.84 193.56 52490.73 88888.00 2016-03-11 04:12:26.405 071 11807.87 193.57 52490.71 88888.00 2016-03-11 04:12:26.905 071 11807.88 193.53 52490.71 88888.00 2016-03-11 04:12:27.405 071 11807.87 193.52 52490.72 88888.00 2016-03-11 04:12:27.905 071 11807.87 193.53 52490.77 88888.00 2016-03-11 04:12:28.405 071 11807.82 193.54 52490.76 88888.00 2016-03-11 04:12:28.905 071 11807.80 193.54 52490.76 88888.00 2016-03-11 04:12:29.405 071 11807.77 193.58 52490.76 88888.00 2016-03-11 04:12:29.905 071 11807.78 193.62 52490.76 88888.00 2016-03-11 04:12:30.405 071 11807.75 193.61 52490.73 88888.00 2016-03-11 04:12:30.905 071 11807.73 193.59 52490.69 88888.00 2016-03-11 04:12:31.405 071 11807.77 193.63 52490.72 88888.00 2016-03-11 04:12:31.905 071 11807.77 193.63 52490.75 88888.00 2016-03-11 04:12:32.405 071 11807.74 193.59 52490.72 88888.00 2016-03-11 04:12:32.905 071 11807.70 193.62 52490.73 88888.00 2016-03-11 04:12:33.405 071 11807.71 193.66 52490.74 88888.00 2016-03-11 04:12:33.905 071 11807.72 193.67 52490.75 88888.00 2016-03-11 04:12:34.405 071 11807.73 193.67 52490.75 88888.00 2016-03-11 04:12:34.905 071 11807.72 193.68 52490.74 88888.00 2016-03-11 04:12:35.405 071 11807.71 193.66 52490.73 88888.00 2016-03-11 04:12:35.905 071 11807.67 193.63 52490.68 88888.00 2016-03-11 04:12:36.405 071 11807.66 193.67 52490.67 88888.00 2016-03-11 04:12:36.905 071 11807.63 193.70 52490.67 88888.00 2016-03-11 04:12:37.405 071 11807.60 193.70 52490.65 88888.00 2016-03-11 04:12:37.905 071 11807.60 193.70 52490.66 88888.00 2016-03-11 04:12:38.405 071 11807.61 193.72 52490.68 88888.00 2016-03-11 04:12:38.905 071 11807.62 193.78 52490.71 88888.00 2016-03-11 04:12:39.405 071 11807.60 193.78 52490.71 88888.00 2016-03-11 04:12:39.905 071 11807.58 193.75 52490.69 88888.00 2016-03-11 04:12:40.405 071 11807.60 193.74 52490.72 88888.00 2016-03-11 04:12:40.905 071 11807.58 193.75 52490.74 88888.00 2016-03-11 04:12:41.405 071 11807.60 193.76 52490.75 88888.00 2016-03-11 04:12:41.905 071 11807.64 193.76 52490.77 88888.00 2016-03-11 04:12:42.405 071 11807.62 193.74 52490.75 88888.00 2016-03-11 04:12:42.905 071 11807.58 193.75 52490.73 88888.00 2016-03-11 04:12:43.405 071 11807.60 193.74 52490.72 88888.00 2016-03-11 04:12:43.905 071 11807.58 193.74 52490.75 88888.00 2016-03-11 04:12:44.405 071 11807.60 193.75 52490.77 88888.00 2016-03-11 04:12:44.905 071 11807.61 193.74 52490.76 88888.00 2016-03-11 04:12:45.405 071 11807.58 193.74 52490.76 88888.00 2016-03-11 04:12:45.905 071 11807.58 193.76 52490.78 88888.00 2016-03-11 04:12:46.405 071 11807.57 193.80 52490.76 88888.00 2016-03-11 04:12:46.905 071 11807.58 193.78 52490.74 88888.00 2016-03-11 04:12:47.405 071 11807.61 193.77 52490.74 88888.00 2016-03-11 04:12:47.905 071 11807.60 193.81 52490.80 88888.00 2016-03-11 04:12:48.405 071 11807.62 193.85 52490.82 88888.00 2016-03-11 04:12:48.905 071 11807.62 193.84 52490.78 88888.00 2016-03-11 04:12:49.405 071 11807.62 193.82 52490.72 88888.00 2016-03-11 04:12:49.905 071 11807.65 193.82 52490.67 88888.00 2016-03-11 04:12:50.405 071 11807.64 193.81 52490.69 88888.00 2016-03-11 04:12:50.905 071 11807.60 193.82 52490.77 88888.00 2016-03-11 04:12:51.405 071 11807.60 193.82 52490.82 88888.00 2016-03-11 04:12:51.905 071 11807.63 193.82 52490.78 88888.00 2016-03-11 04:12:52.405 071 11807.64 193.82 52490.77 88888.00 2016-03-11 04:12:52.905 071 11807.65 193.84 52490.81 88888.00 2016-03-11 04:12:53.405 071 11807.64 193.85 52490.84 88888.00 2016-03-11 04:12:53.905 071 11807.64 193.88 52490.84 88888.00 2016-03-11 04:12:54.405 071 11807.65 193.91 52490.82 88888.00 2016-03-11 04:12:54.905 071 11807.65 193.88 52490.78 88888.00 2016-03-11 04:12:55.405 071 11807.65 193.86 52490.76 88888.00 2016-03-11 04:12:55.905 071 11807.64 193.87 52490.76 88888.00 2016-03-11 04:12:56.405 071 11807.66 193.85 52490.74 88888.00 2016-03-11 04:12:56.905 071 11807.67 193.90 52490.72 88888.00 2016-03-11 04:12:57.405 071 11807.67 193.94 52490.74 88888.00 2016-03-11 04:12:57.905 071 11807.67 193.92 52490.76 88888.00 2016-03-11 04:12:58.405 071 11807.67 193.92 52490.77 88888.00 2016-03-11 04:12:58.905 071 11807.67 193.92 52490.73 88888.00 2016-03-11 04:12:59.405 071 11807.67 193.94 52490.72 88888.00 2016-03-11 04:12:59.905 071 11807.63 193.94 52490.67 88888.00 2016-03-11 04:13:00.405 071 11807.65 193.95 52490.69 88888.00 2016-03-11 04:13:00.905 071 11807.66 194.01 52490.69 88888.00 2016-03-11 04:13:01.405 071 11807.64 194.03 52490.71 88888.00 2016-03-11 04:13:01.905 071 11807.66 194.04 52490.72 88888.00 2016-03-11 04:13:02.405 071 11807.66 194.04 52490.74 88888.00 2016-03-11 04:13:02.905 071 11807.64 194.01 52490.74 88888.00 2016-03-11 04:13:03.405 071 11807.60 194.01 52490.68 88888.00 2016-03-11 04:13:03.905 071 11807.63 194.00 52490.71 88888.00 2016-03-11 04:13:04.405 071 11807.64 193.98 52490.73 88888.00 2016-03-11 04:13:04.905 071 11807.64 193.98 52490.73 88888.00 2016-03-11 04:13:05.405 071 11807.65 194.00 52490.72 88888.00 2016-03-11 04:13:05.905 071 11807.63 193.98 52490.73 88888.00 2016-03-11 04:13:06.405 071 11807.60 193.98 52490.73 88888.00 2016-03-11 04:13:06.905 071 11807.60 193.98 52490.68 88888.00 2016-03-11 04:13:07.405 071 11807.58 194.01 52490.72 88888.00 2016-03-11 04:13:07.905 071 11807.58 193.98 52490.73 88888.00 2016-03-11 04:13:08.405 071 11807.60 193.97 52490.72 88888.00 2016-03-11 04:13:08.905 071 11807.60 193.98 52490.68 88888.00 2016-03-11 04:13:09.405 071 11807.61 193.96 52490.67 88888.00 2016-03-11 04:13:09.905 071 11807.63 193.97 52490.68 88888.00 2016-03-11 04:13:10.405 071 11807.63 193.96 52490.68 88888.00 2016-03-11 04:13:10.905 071 11807.65 193.96 52490.65 88888.00 2016-03-11 04:13:11.405 071 11807.70 193.98 52490.69 88888.00 2016-03-11 04:13:11.905 071 11807.67 193.98 52490.67 88888.00 2016-03-11 04:13:12.405 071 11807.65 193.98 52490.67 88888.00 2016-03-11 04:13:12.905 071 11807.65 194.00 52490.71 88888.00 2016-03-11 04:13:13.405 071 11807.62 194.02 52490.71 88888.00 2016-03-11 04:13:13.905 071 11807.64 194.02 52490.72 88888.00 2016-03-11 04:13:14.405 071 11807.67 194.02 52490.72 88888.00 2016-03-11 04:13:14.905 071 11807.69 194.00 52490.72 88888.00 2016-03-11 04:13:15.405 071 11807.69 193.96 52490.66 88888.00 2016-03-11 04:13:15.905 071 11807.67 193.95 52490.64 88888.00 2016-03-11 04:13:16.405 071 11807.67 193.92 52490.63 88888.00 2016-03-11 04:13:16.905 071 11807.66 193.94 52490.65 88888.00 2016-03-11 04:13:17.405 071 11807.70 193.96 52490.68 88888.00 2016-03-11 04:13:17.905 071 11807.75 194.00 52490.69 88888.00 2016-03-11 04:13:18.405 071 11807.78 194.02 52490.67 88888.00 2016-03-11 04:13:18.905 071 11807.74 194.03 52490.67 88888.00 2016-03-11 04:13:19.405 071 11807.70 194.04 52490.66 88888.00 2016-03-11 04:13:19.905 071 11807.70 194.04 52490.68 88888.00 2016-03-11 04:13:20.405 071 11807.72 194.02 52490.65 88888.00 2016-03-11 04:13:20.905 071 11807.72 194.03 52490.63 88888.00 2016-03-11 04:13:21.405 071 11807.75 194.04 52490.65 88888.00 2016-03-11 04:13:21.905 071 11807.77 194.02 52490.67 88888.00 2016-03-11 04:13:22.405 071 11807.79 193.98 52490.64 88888.00 2016-03-11 04:13:22.905 071 11807.83 193.94 52490.60 88888.00 2016-03-11 04:13:23.405 071 11807.82 193.96 52490.60 88888.00 2016-03-11 04:13:23.905 071 11807.80 193.97 52490.62 88888.00 2016-03-11 04:13:24.405 071 11807.80 194.01 52490.60 88888.00 2016-03-11 04:13:24.905 071 11807.82 194.01 52490.60 88888.00 2016-03-11 04:13:25.405 071 11807.82 193.96 52490.63 88888.00 2016-03-11 04:13:25.905 071 11807.81 194.01 52490.63 88888.00 2016-03-11 04:13:26.405 071 11807.80 193.98 52490.60 88888.00 2016-03-11 04:13:26.905 071 11807.80 193.95 52490.62 88888.00 2016-03-11 04:13:27.405 071 11807.75 193.97 52490.63 88888.00 2016-03-11 04:13:27.905 071 11807.77 193.95 52490.60 88888.00 2016-03-11 04:13:28.405 071 11807.79 193.93 52490.59 88888.00 2016-03-11 04:13:28.905 071 11807.80 193.90 52490.62 88888.00 2016-03-11 04:13:29.405 071 11807.79 193.87 52490.63 88888.00 2016-03-11 04:13:29.905 071 11807.79 193.90 52490.63 88888.00 2016-03-11 04:13:30.405 071 11807.80 193.96 52490.62 88888.00 2016-03-11 04:13:30.905 071 11807.81 193.98 52490.62 88888.00 2016-03-11 04:13:31.405 071 11807.81 193.96 52490.63 88888.00 2016-03-11 04:13:31.905 071 11807.84 193.95 52490.62 88888.00 2016-03-11 04:13:32.405 071 11807.87 193.93 52490.62 88888.00 2016-03-11 04:13:32.905 071 11807.86 193.92 52490.57 88888.00 2016-03-11 04:13:33.405 071 11807.82 193.91 52490.57 88888.00 2016-03-11 04:13:33.905 071 11807.81 193.93 52490.57 88888.00 2016-03-11 04:13:34.405 071 11807.86 193.91 52490.53 88888.00 2016-03-11 04:13:34.905 071 11807.87 193.93 52490.54 88888.00 2016-03-11 04:13:35.405 071 11807.84 193.95 52490.55 88888.00 2016-03-11 04:13:35.905 071 11807.83 193.97 52490.58 88888.00 2016-03-11 04:13:36.405 071 11807.87 193.95 52490.59 88888.00 2016-03-11 04:13:36.905 071 11807.81 193.90 52490.55 88888.00 2016-03-11 04:13:37.405 071 11807.80 193.93 52490.58 88888.00 2016-03-11 04:13:37.905 071 11807.80 193.91 52490.63 88888.00 2016-03-11 04:13:38.405 071 11807.81 193.85 52490.65 88888.00 2016-03-11 04:13:38.905 071 11807.80 193.87 52490.65 88888.00 2016-03-11 04:13:39.405 071 11807.79 193.87 52490.66 88888.00 2016-03-11 04:13:39.905 071 11807.81 193.85 52490.64 88888.00 2016-03-11 04:13:40.405 071 11807.83 193.86 52490.65 88888.00 2016-03-11 04:13:40.905 071 11807.83 193.88 52490.62 88888.00 2016-03-11 04:13:41.405 071 11807.86 193.88 52490.56 88888.00 2016-03-11 04:13:41.905 071 11807.86 193.84 52490.58 88888.00 2016-03-11 04:13:42.405 071 11807.84 193.80 52490.62 88888.00 2016-03-11 04:13:42.905 071 11807.84 193.78 52490.57 88888.00 2016-03-11 04:13:43.405 071 11807.84 193.76 52490.55 88888.00 2016-03-11 04:13:43.905 071 11807.84 193.74 52490.59 88888.00 2016-03-11 04:13:44.405 071 11807.83 193.74 52490.58 88888.00 2016-03-11 04:13:44.905 071 11807.87 193.73 52490.58 88888.00 2016-03-11 04:13:45.405 071 11807.86 193.74 52490.54 88888.00 2016-03-11 04:13:45.905 071 11807.88 193.73 52490.51 88888.00 2016-03-11 04:13:46.405 071 11807.89 193.73 52490.50 88888.00 2016-03-11 04:13:46.905 071 11807.93 193.71 52490.50 88888.00 2016-03-11 04:13:47.405 071 11807.97 193.70 52490.50 88888.00 2016-03-11 04:13:47.905 071 11807.95 193.66 52490.51 88888.00 2016-03-11 04:13:48.405 071 11807.96 193.67 52490.53 88888.00 2016-03-11 04:13:48.905 071 11807.95 193.67 52490.51 88888.00 2016-03-11 04:13:49.405 071 11807.95 193.62 52490.51 88888.00 2016-03-11 04:13:49.905 071 11807.92 193.59 52490.49 88888.00 2016-03-11 04:13:50.405 071 11807.92 193.59 52490.51 88888.00 2016-03-11 04:13:50.905 071 11807.96 193.59 52490.50 88888.00 2016-03-11 04:13:51.405 071 11807.97 193.59 52490.45 88888.00 2016-03-11 04:13:51.905 071 11807.98 193.61 52490.45 88888.00 2016-03-11 04:13:52.405 071 11808.00 193.61 52490.48 88888.00 2016-03-11 04:13:52.905 071 11808.02 193.59 52490.46 88888.00 2016-03-11 04:13:53.405 071 11807.99 193.56 52490.41 88888.00 2016-03-11 04:13:53.905 071 11807.98 193.55 52490.43 88888.00 2016-03-11 04:13:54.405 071 11807.97 193.54 52490.47 88888.00 2016-03-11 04:13:54.905 071 11807.95 193.58 52490.50 88888.00 2016-03-11 04:13:55.405 071 11807.95 193.61 52490.48 88888.00 2016-03-11 04:13:55.905 071 11807.96 193.61 52490.45 88888.00 2016-03-11 04:13:56.405 071 11807.90 193.58 52490.43 88888.00 2016-03-11 04:13:56.905 071 11807.88 193.59 52490.41 88888.00 2016-03-11 04:13:57.405 071 11807.90 193.59 52490.43 88888.00 2016-03-11 04:13:57.905 071 11807.90 193.57 52490.45 88888.00 2016-03-11 04:13:58.405 071 11807.89 193.55 52490.47 88888.00 2016-03-11 04:13:58.905 071 11807.90 193.48 52490.45 88888.00 2016-03-11 04:13:59.406 071 11807.89 193.47 52490.42 88888.00 2016-03-11 04:13:59.906 071 11807.90 193.52 52490.45 88888.00 2016-03-11 04:14:00.406 071 11807.92 193.52 52490.45 88888.00 2016-03-11 04:14:00.906 071 11807.91 193.52 52490.45 88888.00 2016-03-11 04:14:01.406 071 11807.93 193.52 52490.42 88888.00 2016-03-11 04:14:01.906 071 11807.92 193.51 52490.40 88888.00 2016-03-11 04:14:02.406 071 11807.90 193.49 52490.38 88888.00 2016-03-11 04:14:02.906 071 11807.87 193.49 52490.43 88888.00 2016-03-11 04:14:03.406 071 11807.87 193.46 52490.45 88888.00 2016-03-11 04:14:03.906 071 11807.89 193.43 52490.46 88888.00 2016-03-11 04:14:04.406 071 11807.90 193.48 52490.46 88888.00 2016-03-11 04:14:04.906 071 11807.89 193.49 52490.43 88888.00 2016-03-11 04:14:05.406 071 11807.89 193.48 52490.42 88888.00 2016-03-11 04:14:05.906 071 11807.88 193.51 52490.41 88888.00 2016-03-11 04:14:06.406 071 11807.86 193.47 52490.42 88888.00 2016-03-11 04:14:06.906 071 11807.86 193.46 52490.40 88888.00 2016-03-11 04:14:07.406 071 11807.82 193.48 52490.38 88888.00 2016-03-11 04:14:07.906 071 11807.83 193.45 52490.38 88888.00 2016-03-11 04:14:08.406 071 11807.82 193.43 52490.36 88888.00 2016-03-11 04:14:08.906 071 11807.84 193.42 52490.36 88888.00 2016-03-11 04:14:09.406 071 11807.82 193.43 52490.31 88888.00 2016-03-11 04:14:09.906 071 11807.75 193.42 52490.34 88888.00 2016-03-11 04:14:10.406 071 11807.73 193.43 52490.36 88888.00 2016-03-11 04:14:10.906 071 11807.77 193.45 52490.38 88888.00 2016-03-11 04:14:11.406 071 11807.79 193.49 52490.40 88888.00 2016-03-11 04:14:11.906 071 11807.80 193.47 52490.41 88888.00 2016-03-11 04:14:12.406 071 11807.80 193.43 52490.42 88888.00 2016-03-11 04:14:12.906 071 11807.77 193.44 52490.38 88888.00 2016-03-11 04:14:13.406 071 11807.73 193.44 52490.39 88888.00 2016-03-11 04:14:13.906 071 11807.78 193.42 52490.38 88888.00 2016-03-11 04:14:14.406 071 11807.80 193.44 52490.38 88888.00 2016-03-11 04:14:14.906 071 11807.79 193.47 52490.41 88888.00 2016-03-11 04:14:15.406 071 11807.79 193.51 52490.39 88888.00 2016-03-11 04:14:15.906 071 11807.80 193.48 52490.37 88888.00 2016-03-11 04:14:16.406 071 11807.83 193.48 52490.38 88888.00 2016-03-11 04:14:16.906 071 11807.79 193.48 52490.37 88888.00 2016-03-11 04:14:17.406 071 11807.77 193.53 52490.38 88888.00 2016-03-11 04:14:17.906 071 11807.79 193.54 52490.39 88888.00 2016-03-11 04:14:18.406 071 11807.80 193.53 52490.34 88888.00 2016-03-11 04:14:18.906 071 11807.81 193.55 52490.34 88888.00 2016-03-11 04:14:19.406 071 11807.78 193.59 52490.37 88888.00 2016-03-11 04:14:19.906 071 11807.77 193.59 52490.36 88888.00 2016-03-11 04:14:20.406 071 11807.75 193.57 52490.34 88888.00 2016-03-11 04:14:20.906 071 11807.74 193.55 52490.32 88888.00 2016-03-11 04:14:21.406 071 11807.77 193.56 52490.32 88888.00 2016-03-11 04:14:21.906 071 11807.77 193.59 52490.34 88888.00 2016-03-11 04:14:22.406 071 11807.75 193.58 52490.37 88888.00 2016-03-11 04:14:22.906 071 11807.77 193.56 52490.39 88888.00 2016-03-11 04:14:23.406 071 11807.80 193.58 52490.36 88888.00 2016-03-11 04:14:23.906 071 11807.78 193.59 52490.33 88888.00 2016-03-11 04:14:24.406 071 11807.79 193.65 52490.33 88888.00 2016-03-11 04:14:24.906 071 11807.80 193.64 52490.32 88888.00 2016-03-11 04:14:25.406 071 11807.80 193.65 52490.30 88888.00 2016-03-11 04:14:25.906 071 11807.78 193.65 52490.30 88888.00 2016-03-11 04:14:26.406 071 11807.81 193.67 52490.33 88888.00 2016-03-11 04:14:26.906 071 11807.83 193.67 52490.32 88888.00 2016-03-11 04:14:27.406 071 11807.84 193.67 52490.34 88888.00 2016-03-11 04:14:27.906 071 11807.84 193.68 52490.37 88888.00 2016-03-11 04:14:28.406 071 11807.82 193.71 52490.37 88888.00 2016-03-11 04:14:28.906 071 11807.81 193.70 52490.37 88888.00 2016-03-11 04:14:29.406 071 11807.86 193.68 52490.37 88888.00 2016-03-11 04:14:29.906 071 11807.84 193.72 52490.40 88888.00 2016-03-11 04:14:30.406 071 11807.86 193.76 52490.39 88888.00 2016-03-11 04:14:30.906 071 11807.86 193.77 52490.40 88888.00 2016-03-11 04:14:31.406 071 11807.84 193.78 52490.39 88888.00 2016-03-11 04:14:31.906 071 11807.86 193.77 52490.41 88888.00 2016-03-11 04:14:32.406 071 11807.84 193.77 52490.37 88888.00 2016-03-11 04:14:32.906 071 11807.81 193.78 52490.33 88888.00 2016-03-11 04:14:33.406 071 11807.79 193.80 52490.34 88888.00 2016-03-11 04:14:33.906 071 11807.83 193.82 52490.38 88888.00 2016-03-11 04:14:34.406 071 11807.89 193.83 52490.36 88888.00 2016-03-11 04:14:34.906 071 11807.89 193.76 52490.31 88888.00 2016-03-11 04:14:35.406 071 11807.83 193.75 52490.31 88888.00 2016-03-11 04:14:35.906 071 11807.87 193.77 52490.29 88888.00 2016-03-11 04:14:36.406 071 11807.90 193.84 52490.32 88888.00 2016-03-11 04:14:36.906 071 11807.86 193.86 52490.34 88888.00 2016-03-11 04:14:37.406 071 11807.88 193.85 52490.37 88888.00 2016-03-11 04:14:37.906 071 11807.89 193.85 52490.34 88888.00 2016-03-11 04:14:38.406 071 11807.91 193.82 52490.31 88888.00 2016-03-11 04:14:38.906 071 11807.91 193.81 52490.30 88888.00 2016-03-11 04:14:39.406 071 11807.92 193.81 52490.30 88888.00 2016-03-11 04:14:39.906 071 11807.92 193.82 52490.31 88888.00 2016-03-11 04:14:40.406 071 11807.91 193.84 52490.30 88888.00 2016-03-11 04:14:40.906 071 11807.97 193.80 52490.27 88888.00 2016-03-11 04:14:41.406 071 11808.00 193.83 52490.29 88888.00 2016-03-11 04:14:41.906 071 11808.02 193.87 52490.31 88888.00 2016-03-11 04:14:42.406 071 11808.02 193.91 52490.28 88888.00 2016-03-11 04:14:42.906 071 11808.04 193.93 52490.24 88888.00 2016-03-11 04:14:43.406 071 11808.04 193.96 52490.27 88888.00 2016-03-11 04:14:43.906 071 11808.00 193.96 52490.28 88888.00 2016-03-11 04:14:44.406 071 11808.02 193.95 52490.27 88888.00 2016-03-11 04:14:44.906 071 11808.06 193.93 52490.28 88888.00 2016-03-11 04:14:45.406 071 11808.09 193.91 52490.27 88888.00 2016-03-11 04:14:45.906 071 11808.06 193.91 52490.25 88888.00 2016-03-11 04:14:46.406 071 11808.01 193.92 52490.29 88888.00 2016-03-11 04:14:46.906 071 11808.00 193.92 52490.27 88888.00 2016-03-11 04:14:47.406 071 11808.05 193.96 52490.27 88888.00 2016-03-11 04:14:47.906 071 11808.05 193.95 52490.27 88888.00 2016-03-11 04:14:48.406 071 11808.08 193.90 52490.27 88888.00 2016-03-11 04:14:48.906 071 11808.09 193.87 52490.24 88888.00 2016-03-11 04:14:49.406 071 11808.06 193.86 52490.20 88888.00 2016-03-11 04:14:49.906 071 11808.05 193.88 52490.21 88888.00 2016-03-11 04:14:50.406 071 11808.04 193.86 52490.21 88888.00 2016-03-11 04:14:50.906 071 11808.05 193.88 52490.18 88888.00 2016-03-11 04:14:51.406 071 11808.06 193.88 52490.18 88888.00 2016-03-11 04:14:51.906 071 11808.07 193.90 52490.21 88888.00 2016-03-11 04:14:52.406 071 11808.08 193.91 52490.19 88888.00 2016-03-11 04:14:52.906 071 11808.08 193.91 52490.20 88888.00 2016-03-11 04:14:53.406 071 11808.09 193.88 52490.20 88888.00 2016-03-11 04:14:53.906 071 11808.08 193.92 52490.23 88888.00 2016-03-11 04:14:54.406 071 11808.13 193.93 52490.22 88888.00 2016-03-11 04:14:54.906 071 11808.17 193.92 52490.21 88888.00 2016-03-11 04:14:55.406 071 11808.17 193.93 52490.18 88888.00 2016-03-11 04:14:55.906 071 11808.19 193.92 52490.18 88888.00 2016-03-11 04:14:56.406 071 11808.21 193.92 52490.19 88888.00 2016-03-11 04:14:56.906 071 11808.24 193.92 52490.19 88888.00 2016-03-11 04:14:57.406 071 11808.23 193.91 52490.18 88888.00 2016-03-11 04:14:57.906 071 11808.25 193.92 52490.23 88888.00 2016-03-11 04:14:58.406 071 11808.30 193.88 52490.22 88888.00 2016-03-11 04:14:58.906 071 11808.30 193.86 52490.16 88888.00 2016-03-11 04:14:59.406 071 11808.28 193.85 52490.15 88888.00 2016-03-11 04:14:59.906 071 11808.27 193.83 52490.14 88888.00 2016-03-11 04:15:00.406 071 11808.32 193.86 52490.18 88888.00 2016-03-11 04:15:00.906 071 11808.30 193.90 52490.18 88888.00 2016-03-11 04:15:01.406 071 11808.32 193.87 52490.19 88888.00 2016-03-11 04:15:01.906 071 11808.35 193.83 52490.15 88888.00 2016-03-11 04:15:02.406 071 11808.32 193.81 52490.16 88888.00 2016-03-11 04:15:02.906 071 11808.31 193.83 52490.15 88888.00 2016-03-11 04:15:03.406 071 11808.37 193.80 52490.19 88888.00 2016-03-11 04:15:03.906 071 11808.41 193.80 52490.20 88888.00 2016-03-11 04:15:04.406 071 11808.37 193.82 52490.22 88888.00 2016-03-11 04:15:04.906 071 11808.36 193.82 52490.23 88888.00 2016-03-11 04:15:05.406 071 11808.37 193.81 52490.24 88888.00 2016-03-11 04:15:05.906 071 11808.37 193.86 52490.22 88888.00 2016-03-11 04:15:06.406 071 11808.43 193.87 52490.20 88888.00 2016-03-11 04:15:06.906 071 11808.44 193.85 52490.18 88888.00 2016-03-11 04:15:07.406 071 11808.43 193.86 52490.15 88888.00 2016-03-11 04:15:07.906 071 11808.45 193.84 52490.16 88888.00 2016-03-11 04:15:08.406 071 11808.44 193.82 52490.16 88888.00 2016-03-11 04:15:08.906 071 11808.43 193.83 52490.13 88888.00 2016-03-11 04:15:09.406 071 11808.47 193.83 52490.14 88888.00 2016-03-11 04:15:09.906 071 11808.49 193.83 52490.18 88888.00 2016-03-11 04:15:10.406 071 11808.49 193.82 52490.15 88888.00 2016-03-11 04:15:10.906 071 11808.49 193.82 52490.13 88888.00 2016-03-11 04:15:11.406 071 11808.51 193.83 52490.11 88888.00 2016-03-11 04:15:11.906 071 11808.51 193.78 52490.09 88888.00 2016-03-11 04:15:12.406 071 11808.56 193.77 52490.10 88888.00 2016-03-11 04:15:12.906 071 11808.58 193.81 52490.13 88888.00 2016-03-11 04:15:13.406 071 11808.53 193.84 52490.12 88888.00 2016-03-11 04:15:13.906 071 11808.52 193.82 52490.10 88888.00 2016-03-11 04:15:14.406 071 11808.57 193.87 52490.15 88888.00 2016-03-11 04:15:14.906 071 11808.57 193.92 52490.11 88888.00 2016-03-11 04:15:15.406 071 11808.58 193.92 52490.09 88888.00 2016-03-11 04:15:15.906 071 11808.59 193.90 52490.06 88888.00 2016-03-11 04:15:16.406 071 11808.62 193.87 52490.06 88888.00 2016-03-11 04:15:16.906 071 11808.62 193.86 52490.11 88888.00 2016-03-11 04:15:17.406 071 11808.59 193.88 52490.10 88888.00 2016-03-11 04:15:17.906 071 11808.60 193.86 52490.07 88888.00 2016-03-11 04:15:18.406 071 11808.60 193.84 52490.06 88888.00 2016-03-11 04:15:18.906 071 11808.58 193.81 52490.04 88888.00 2016-03-11 04:15:19.406 071 11808.57 193.82 52490.06 88888.00 2016-03-11 04:15:19.906 071 11808.57 193.82 52490.05 88888.00 2016-03-11 04:15:20.406 071 11808.59 193.85 52490.10 88888.00 2016-03-11 04:15:20.906 071 11808.59 193.88 52490.09 88888.00 2016-03-11 04:15:21.406 071 11808.59 193.92 52490.06 88888.00 2016-03-11 04:15:21.906 071 11808.61 193.93 52490.05 88888.00 2016-03-11 04:15:22.406 071 11808.60 193.88 52490.06 88888.00 2016-03-11 04:15:22.906 071 11808.65 193.91 52490.07 88888.00 2016-03-11 04:15:23.406 071 11808.69 193.91 52490.10 88888.00 2016-03-11 04:15:23.906 071 11808.67 193.91 52490.09 88888.00 2016-03-11 04:15:24.406 071 11808.68 193.94 52490.11 88888.00 2016-03-11 04:15:24.906 071 11808.69 193.96 52490.14 88888.00 2016-03-11 04:15:25.406 071 11808.70 193.96 52490.14 88888.00 2016-03-11 04:15:25.906 071 11808.71 193.94 52490.09 88888.00 2016-03-11 04:15:26.406 071 11808.72 193.95 52490.07 88888.00 2016-03-11 04:15:26.906 071 11808.76 194.02 52490.11 88888.00 2016-03-11 04:15:27.406 071 11808.79 194.01 52490.09 88888.00 2016-03-11 04:15:27.906 071 11808.79 194.00 52490.07 88888.00 2016-03-11 04:15:28.406 071 11808.76 194.03 52490.10 88888.00 2016-03-11 04:15:28.906 071 11808.69 194.01 52490.11 88888.00 2016-03-11 04:15:29.406 071 11808.67 194.02 52490.09 88888.00 2016-03-11 04:15:29.906 071 11808.70 194.03 52490.09 88888.00 2016-03-11 04:15:30.406 071 11808.74 194.03 52490.10 88888.00 2016-03-11 04:15:30.906 071 11808.75 194.04 52490.09 88888.00 2016-03-11 04:15:31.406 071 11808.71 194.03 52490.13 88888.00 2016-03-11 04:15:31.906 071 11808.74 194.04 52490.14 88888.00 2016-03-11 04:15:32.406 071 11808.78 194.04 52490.15 88888.00 2016-03-11 04:15:32.906 071 11808.81 194.05 52490.15 88888.00 2016-03-11 04:15:33.406 071 11808.83 194.04 52490.14 88888.00 2016-03-11 04:15:33.906 071 11808.86 194.04 52490.16 88888.00 2016-03-11 04:15:34.406 071 11808.85 194.04 52490.12 88888.00 2016-03-11 04:15:34.906 071 11808.83 194.07 52490.10 88888.00 2016-03-11 04:15:35.406 071 11808.85 194.06 52490.10 88888.00 2016-03-11 04:15:35.906 071 11808.85 194.06 52490.09 88888.00 2016-03-11 04:15:36.406 071 11808.87 194.11 52490.10 88888.00 2016-03-11 04:15:36.906 071 11808.89 194.11 52490.12 88888.00 2016-03-11 04:15:37.406 071 11808.89 194.13 52490.10 88888.00 2016-03-11 04:15:37.906 071 11808.94 194.13 52490.10 88888.00 2016-03-11 04:15:38.406 071 11808.97 194.12 52490.11 88888.00 2016-03-11 04:15:38.906 071 11808.95 194.15 52490.13 88888.00 2016-03-11 04:15:39.406 071 11808.96 194.15 52490.12 88888.00 2016-03-11 04:15:39.906 071 11808.98 194.15 52490.10 88888.00 2016-03-11 04:15:40.406 071 11809.01 194.19 52490.06 88888.00 2016-03-11 04:15:40.906 071 11808.97 194.19 52490.09 88888.00 2016-03-11 04:15:41.406 071 11808.98 194.22 52490.12 88888.00 2016-03-11 04:15:41.906 071 11808.98 194.20 52490.11 88888.00 2016-03-11 04:15:42.406 071 11809.00 194.22 52490.13 88888.00 2016-03-11 04:15:42.906 071 11809.01 194.24 52490.15 88888.00 2016-03-11 04:15:43.406 071 11809.03 194.25 52490.14 88888.00 2016-03-11 04:15:43.906 071 11809.05 194.22 52490.10 88888.00 2016-03-11 04:15:44.406 071 11809.05 194.24 52490.11 88888.00 2016-03-11 04:15:44.906 071 11809.05 194.27 52490.13 88888.00 2016-03-11 04:15:45.406 071 11809.07 194.29 52490.13 88888.00 2016-03-11 04:15:45.906 071 11809.11 194.29 52490.13 88888.00 2016-03-11 04:15:46.406 071 11809.09 194.30 52490.12 88888.00 2016-03-11 04:15:46.906 071 11809.11 194.31 52490.11 88888.00 2016-03-11 04:15:47.406 071 11809.12 194.27 52490.11 88888.00 2016-03-11 04:15:47.906 071 11809.14 194.29 52490.12 88888.00 2016-03-11 04:15:48.406 071 11809.15 194.32 52490.11 88888.00 2016-03-11 04:15:48.906 071 11809.12 194.31 52490.10 88888.00 2016-03-11 04:15:49.406 071 11809.12 194.34 52490.10 88888.00 2016-03-11 04:15:49.906 071 11809.12 194.34 52490.18 88888.00 2016-03-11 04:15:50.406 071 11809.11 194.35 52490.18 88888.00 2016-03-11 04:15:50.906 071 11809.15 194.38 52490.18 88888.00 2016-03-11 04:15:51.406 071 11809.18 194.40 52490.16 88888.00 2016-03-11 04:15:51.906 071 11809.14 194.39 52490.13 88888.00 2016-03-11 04:15:52.406 071 11809.11 194.38 52490.10 88888.00 2016-03-11 04:15:52.906 071 11809.12 194.40 52490.13 88888.00 2016-03-11 04:15:53.406 071 11809.18 194.40 52490.12 88888.00 2016-03-11 04:15:53.906 071 11809.18 194.42 52490.14 88888.00 2016-03-11 04:15:54.406 071 11809.20 194.46 52490.16 88888.00 2016-03-11 04:15:54.906 071 11809.21 194.45 52490.10 88888.00 2016-03-11 04:15:55.406 071 11809.20 194.46 52490.10 88888.00 2016-03-11 04:15:55.906 071 11809.23 194.51 52490.12 88888.00 2016-03-11 04:15:56.406 071 11809.27 194.50 52490.14 88888.00 2016-03-11 04:15:56.906 071 11809.30 194.51 52490.11 88888.00 2016-03-11 04:15:57.406 071 11809.31 194.51 52490.11 88888.00 2016-03-11 04:15:57.906 071 11809.30 194.51 52490.11 88888.00 2016-03-11 04:15:58.406 071 11809.28 194.49 52490.07 88888.00 2016-03-11 04:15:58.906 071 11809.28 194.50 52490.09 88888.00 2016-03-11 04:15:59.406 071 11809.30 194.49 52490.09 88888.00 2016-03-11 04:15:59.906 071 11809.31 194.51 52490.09 88888.00 2016-03-11 04:16:00.406 071 11809.35 194.51 52490.09 88888.00 2016-03-11 04:16:00.906 071 11809.33 194.54 52490.07 88888.00 2016-03-11 04:16:01.406 071 11809.35 194.54 52490.06 88888.00 2016-03-11 04:16:01.906 071 11809.38 194.54 52490.06 88888.00 2016-03-11 04:16:02.406 071 11809.39 194.56 52490.05 88888.00 2016-03-11 04:16:02.906 071 11809.39 194.54 52490.09 88888.00 2016-03-11 04:16:03.406 071 11809.38 194.58 52490.07 88888.00 2016-03-11 04:16:03.906 071 11809.45 194.58 52490.12 88888.00 2016-03-11 04:16:04.406 071 11809.47 194.56 52490.09 88888.00 2016-03-11 04:16:04.906 071 11809.42 194.59 52490.09 88888.00 2016-03-11 04:16:05.406 071 11809.44 194.61 52490.06 88888.00 2016-03-11 04:16:05.906 071 11809.49 194.61 52490.05 88888.00 2016-03-11 04:16:06.406 071 11809.46 194.61 52490.04 88888.00 2016-03-11 04:16:06.906 071 11809.48 194.62 52490.04 88888.00 2016-03-11 04:16:07.406 071 11809.53 194.63 52490.11 88888.00 2016-03-11 04:16:07.906 071 11809.51 194.62 52490.12 88888.00 2016-03-11 04:16:08.406 071 11809.53 194.59 52490.11 88888.00 2016-03-11 04:16:08.906 071 11809.51 194.61 52490.06 88888.00 2016-03-11 04:16:09.406 071 11809.50 194.64 52490.09 88888.00 2016-03-11 04:16:09.906 071 11809.49 194.65 52490.10 88888.00 2016-03-11 04:16:10.406 071 11809.55 194.67 52490.12 88888.00 2016-03-11 04:16:10.906 071 11809.58 194.69 52490.07 88888.00 2016-03-11 04:16:11.406 071 11809.59 194.68 52490.04 88888.00 2016-03-11 04:16:11.906 071 11809.63 194.71 52490.07 88888.00 2016-03-11 04:16:12.406 071 11809.60 194.70 52490.09 88888.00 2016-03-11 04:16:12.906 071 11809.59 194.71 52490.07 88888.00 2016-03-11 04:16:13.406 071 11809.62 194.70 52490.06 88888.00 2016-03-11 04:16:13.906 071 11809.64 194.70 52490.07 88888.00 2016-03-11 04:16:14.406 071 11809.62 194.70 52490.06 88888.00 2016-03-11 04:16:14.906 071 11809.64 194.72 52490.06 88888.00 2016-03-11 04:16:15.406 071 11809.60 194.74 52490.09 88888.00 2016-03-11 04:16:15.906 071 11809.63 194.75 52490.09 88888.00 2016-03-11 04:16:16.406 071 11809.66 194.75 52490.05 88888.00 2016-03-11 04:16:16.906 071 11809.66 194.73 52490.06 88888.00 2016-03-11 04:16:17.406 071 11809.67 194.72 52490.09 88888.00 2016-03-11 04:16:17.906 071 11809.73 194.71 52490.06 88888.00 2016-03-11 04:16:18.406 071 11809.75 194.71 52490.04 88888.00 2016-03-11 04:16:18.906 071 11809.74 194.69 52489.99 88888.00 2016-03-11 04:16:19.406 071 11809.73 194.68 52489.99 88888.00 2016-03-11 04:16:19.906 071 11809.72 194.73 52490.04 88888.00 2016-03-11 04:16:20.406 071 11809.75 194.72 52490.05 88888.00 2016-03-11 04:16:20.906 071 11809.75 194.71 52490.02 88888.00 2016-03-11 04:16:21.406 071 11809.76 194.70 52490.02 88888.00 2016-03-11 04:16:21.906 071 11809.80 194.72 52490.03 88888.00 2016-03-11 04:16:22.406 071 11809.81 194.75 52490.03 88888.00 2016-03-11 04:16:22.906 071 11809.80 194.78 52489.99 88888.00 2016-03-11 04:16:23.406 071 11809.82 194.77 52489.99 88888.00 2016-03-11 04:16:23.906 071 11809.83 194.70 52489.98 88888.00 2016-03-11 04:16:24.406 071 11809.85 194.70 52489.98 88888.00 2016-03-11 04:16:24.906 071 11809.86 194.74 52489.99 88888.00 2016-03-11 04:16:25.406 071 11809.79 194.77 52489.98 88888.00 2016-03-11 04:16:25.906 071 11809.81 194.75 52490.01 88888.00 2016-03-11 04:16:26.406 071 11809.84 194.77 52490.03 88888.00 2016-03-11 04:16:26.906 071 11809.82 194.75 52490.02 88888.00 2016-03-11 04:16:27.406 071 11809.85 194.74 52490.03 88888.00 2016-03-11 04:16:27.906 071 11809.89 194.74 52490.03 88888.00 2016-03-11 04:16:28.406 071 11809.94 194.74 52490.04 88888.00 2016-03-11 04:16:28.906 071 11810.02 194.80 52490.04 88888.00 2016-03-11 04:16:29.406 071 11810.03 194.80 52489.99 88888.00 2016-03-11 04:16:29.906 071 11810.01 194.81 52490.01 88888.00 2016-03-11 04:16:30.406 071 11810.02 194.80 52489.97 88888.00 2016-03-11 04:16:30.906 071 11810.01 194.80 52489.98 88888.00 2016-03-11 04:16:31.406 071 11810.01 194.80 52490.02 88888.00 2016-03-11 04:16:31.906 071 11810.02 194.79 52490.01 88888.00 2016-03-11 04:16:32.406 071 11810.08 194.80 52490.02 88888.00 2016-03-11 04:16:32.906 071 11810.12 194.79 52490.05 88888.00 2016-03-11 04:16:33.406 071 11810.15 194.83 52490.03 88888.00 2016-03-11 04:16:33.906 071 11810.11 194.84 52490.03 88888.00 2016-03-11 04:16:34.406 071 11810.14 194.84 52489.99 88888.00 2016-03-11 04:16:34.906 071 11810.11 194.84 52489.99 88888.00 2016-03-11 04:16:35.406 071 11810.14 194.85 52489.99 88888.00 2016-03-11 04:16:35.906 071 11810.17 194.89 52489.99 88888.00 2016-03-11 04:16:36.406 071 11810.23 194.89 52489.99 88888.00 2016-03-11 04:16:36.906 071 11810.27 194.87 52490.01 88888.00 2016-03-11 04:16:37.406 071 11810.27 194.84 52490.01 88888.00 2016-03-11 04:16:37.906 071 11810.26 194.90 52490.02 88888.00 2016-03-11 04:16:38.406 071 11810.28 194.89 52489.99 88888.00 2016-03-11 04:16:38.906 071 11810.30 194.87 52489.99 88888.00 2016-03-11 04:16:39.406 071 11810.29 194.85 52489.99 88888.00 2016-03-11 04:16:39.906 071 11810.28 194.85 52489.97 88888.00 2016-03-11 04:16:40.406 071 11810.30 194.89 52489.99 88888.00 2016-03-11 04:16:40.906 071 11810.29 194.90 52490.03 88888.00 2016-03-11 04:16:41.406 071 11810.29 194.91 52490.05 88888.00 2016-03-11 04:16:41.906 071 11810.32 194.91 52489.99 88888.00 2016-03-11 04:16:42.406 071 11810.33 194.90 52489.93 88888.00 2016-03-11 04:16:42.906 071 11810.35 194.88 52489.93 88888.00 2016-03-11 04:16:43.406 071 11810.38 194.90 52489.97 88888.00 2016-03-11 04:16:43.906 071 11810.36 194.89 52489.99 88888.00 2016-03-11 04:16:44.406 071 11810.32 194.90 52489.98 88888.00 2016-03-11 04:16:44.906 071 11810.36 194.87 52489.95 88888.00 2016-03-11 04:16:45.406 071 11810.38 194.89 52489.97 88888.00 2016-03-11 04:16:45.906 071 11810.43 194.89 52489.97 88888.00 2016-03-11 04:16:46.406 071 11810.50 194.89 52489.98 88888.00 2016-03-11 04:16:46.906 071 11810.52 194.87 52490.01 88888.00 2016-03-11 04:16:47.406 071 11810.49 194.84 52489.97 88888.00 2016-03-11 04:16:47.906 071 11810.49 194.83 52489.98 88888.00 2016-03-11 04:16:48.406 071 11810.46 194.84 52489.99 88888.00 2016-03-11 04:16:48.906 071 11810.45 194.85 52489.94 88888.00 2016-03-11 04:16:49.407 071 11810.46 194.85 52489.94 88888.00 2016-03-11 04:16:49.907 071 11810.47 194.82 52489.96 88888.00 2016-03-11 04:16:50.407 071 11810.52 194.80 52489.96 88888.00 2016-03-11 04:16:50.907 071 11810.53 194.82 52489.96 88888.00 2016-03-11 04:16:51.407 071 11810.50 194.83 52490.01 88888.00 2016-03-11 04:16:51.907 071 11810.50 194.83 52489.99 88888.00 2016-03-11 04:16:52.407 071 11810.49 194.82 52489.98 88888.00 2016-03-11 04:16:52.907 071 11810.49 194.80 52489.94 88888.00 2016-03-11 04:16:53.407 071 11810.52 194.82 52489.96 88888.00 2016-03-11 04:16:53.907 071 11810.55 194.84 52489.96 88888.00 2016-03-11 04:16:54.407 071 11810.58 194.82 52489.99 88888.00 2016-03-11 04:16:54.907 071 11810.53 194.80 52490.02 88888.00 2016-03-11 04:16:55.407 071 11810.52 194.79 52489.99 88888.00 2016-03-11 04:16:55.907 071 11810.52 194.80 52490.03 88888.00 2016-03-11 04:16:56.407 071 11810.51 194.83 52490.03 88888.00 2016-03-11 04:16:56.907 071 11810.52 194.84 52490.02 88888.00 2016-03-11 04:16:57.407 071 11810.52 194.87 52490.05 88888.00 2016-03-11 04:16:57.907 071 11810.53 194.92 52490.01 88888.00 2016-03-11 04:16:58.407 071 11810.56 194.91 52490.01 88888.00 2016-03-11 04:16:58.907 071 11810.60 194.91 52490.03 88888.00 2016-03-11 04:16:59.407 071 11810.58 194.91 52490.03 88888.00 2016-03-11 04:16:59.907 071 11810.55 194.90 52490.02 88888.00 2016-03-11 04:17:00.407 071 11810.55 194.88 52490.02 88888.00 2016-03-11 04:17:00.907 071 11810.55 194.91 52490.03 88888.00 2016-03-11 04:17:01.407 071 11810.58 194.94 52490.02 88888.00 2016-03-11 04:17:01.907 071 11810.58 194.94 52490.01 88888.00 2016-03-11 04:17:02.407 071 11810.59 194.94 52490.01 88888.00 2016-03-11 04:17:02.907 071 11810.60 194.94 52490.02 88888.00 2016-03-11 04:17:03.407 071 11810.55 194.99 52490.01 88888.00 2016-03-11 04:17:03.907 071 11810.55 194.98 52490.02 88888.00 2016-03-11 04:17:04.407 071 11810.61 194.94 52489.98 88888.00 2016-03-11 04:17:04.907 071 11810.64 194.93 52489.96 88888.00 2016-03-11 04:17:05.407 071 11810.64 194.93 52489.96 88888.00 2016-03-11 04:17:05.907 071 11810.64 194.96 52489.94 88888.00 2016-03-11 04:17:06.407 071 11810.64 194.97 52489.95 88888.00 2016-03-11 04:17:06.907 071 11810.67 194.99 52489.97 88888.00 2016-03-11 04:17:07.407 071 11810.71 194.99 52490.02 88888.00 2016-03-11 04:17:07.907 071 11810.68 195.01 52490.02 88888.00 2016-03-11 04:17:08.407 071 11810.70 195.01 52489.99 88888.00 2016-03-11 04:17:08.907 071 11810.69 195.03 52489.97 88888.00 2016-03-11 04:17:09.407 071 11810.68 195.09 52489.99 88888.00 2016-03-11 04:17:09.907 071 11810.69 195.06 52489.99 88888.00 2016-03-11 04:17:10.407 071 11810.72 195.04 52490.02 88888.00 2016-03-11 04:17:10.907 071 11810.74 195.04 52490.01 88888.00 2016-03-11 04:17:11.407 071 11810.76 195.07 52489.99 88888.00 2016-03-11 04:17:11.907 071 11810.74 195.09 52490.01 88888.00 2016-03-11 04:17:12.407 071 11810.76 195.10 52490.01 88888.00 2016-03-11 04:17:12.907 071 11810.74 195.10 52489.98 88888.00 2016-03-11 04:17:13.407 071 11810.77 195.09 52489.99 88888.00 2016-03-11 04:17:13.907 071 11810.77 195.10 52490.02 88888.00 2016-03-11 04:17:14.407 071 11810.80 195.09 52490.03 88888.00 2016-03-11 04:17:14.907 071 11810.82 195.14 52490.02 88888.00 2016-03-11 04:17:15.407 071 11810.87 195.14 52489.99 88888.00 2016-03-11 04:17:15.907 071 11810.86 195.13 52489.97 88888.00 2016-03-11 04:17:16.407 071 11810.86 195.13 52489.97 88888.00 2016-03-11 04:17:16.907 071 11810.87 195.13 52489.97 88888.00 2016-03-11 04:17:17.407 071 11810.88 195.10 52489.97 88888.00 2016-03-11 04:17:17.907 071 11810.90 195.07 52489.98 88888.00 2016-03-11 04:17:18.407 071 11810.93 195.08 52489.99 88888.00 2016-03-11 04:17:18.907 071 11810.93 195.04 52490.02 88888.00 2016-03-11 04:17:19.407 071 11810.93 195.10 52489.96 88888.00 2016-03-11 04:17:19.907 071 11810.97 195.12 52489.90 88888.00 2016-03-11 04:17:20.407 071 11810.97 195.14 52489.90 88888.00 2016-03-11 04:17:20.907 071 11810.98 195.17 52489.89 88888.00 2016-03-11 04:17:21.407 071 11810.94 195.12 52489.93 88888.00 2016-03-11 04:17:21.907 071 11810.93 195.10 52489.97 88888.00 2016-03-11 04:17:22.407 071 11810.93 195.08 52489.98 88888.00 2016-03-11 04:17:22.907 071 11811.02 195.12 52489.96 88888.00 2016-03-11 04:17:23.407 071 11811.03 195.14 52489.96 88888.00 2016-03-11 04:17:23.907 071 11811.07 195.14 52489.98 88888.00 2016-03-11 04:17:24.407 071 11811.08 195.11 52489.96 88888.00 2016-03-11 04:17:24.907 071 11811.09 195.13 52489.99 88888.00 2016-03-11 04:17:25.407 071 11811.11 195.14 52489.99 88888.00 2016-03-11 04:17:25.907 071 11811.12 195.14 52489.99 88888.00 2016-03-11 04:17:26.407 071 11811.13 195.13 52489.96 88888.00 2016-03-11 04:17:26.907 071 11811.13 195.13 52489.96 88888.00 2016-03-11 04:17:27.407 071 11811.13 195.14 52489.97 88888.00 2016-03-11 04:17:27.907 071 11811.17 195.16 52489.95 88888.00 2016-03-11 04:17:28.407 071 11811.22 195.13 52489.95 88888.00 2016-03-11 04:17:28.907 071 11811.20 195.14 52489.96 88888.00 2016-03-11 04:17:29.407 071 11811.14 195.18 52489.96 88888.00 2016-03-11 04:17:29.907 071 11811.14 195.13 52489.97 88888.00 2016-03-11 04:17:30.407 071 11811.15 195.13 52489.97 88888.00 2016-03-11 04:17:30.907 071 11811.14 195.12 52489.92 88888.00 2016-03-11 04:17:31.407 071 11811.14 195.13 52489.90 88888.00 2016-03-11 04:17:31.907 071 11811.15 195.14 52489.92 88888.00 2016-03-11 04:17:32.407 071 11811.14 195.17 52489.95 88888.00 2016-03-11 04:17:32.907 071 11811.17 195.17 52489.97 88888.00 2016-03-11 04:17:33.407 071 11811.19 195.18 52489.98 88888.00 2016-03-11 04:17:33.907 071 11811.17 195.19 52489.97 88888.00 2016-03-11 04:17:34.407 071 11811.24 195.18 52489.92 88888.00 2016-03-11 04:17:34.907 071 11811.29 195.19 52489.89 88888.00 2016-03-11 04:17:35.407 071 11811.33 195.18 52489.89 88888.00 2016-03-11 04:17:35.907 071 11811.35 195.18 52489.93 88888.00 2016-03-11 04:17:36.407 071 11811.38 195.20 52489.95 88888.00 2016-03-11 04:17:36.907 071 11811.40 195.20 52489.94 88888.00 2016-03-11 04:17:37.407 071 11811.40 195.19 52489.92 88888.00 2016-03-11 04:17:37.907 071 11811.44 195.21 52489.93 88888.00 2016-03-11 04:17:38.407 071 11811.44 195.18 52489.92 88888.00 2016-03-11 04:17:38.907 071 11811.43 195.19 52489.92 88888.00 2016-03-11 04:17:39.407 071 11811.43 195.18 52489.92 88888.00 2016-03-11 04:17:39.907 071 11811.43 195.19 52489.94 88888.00 2016-03-11 04:17:40.407 071 11811.47 195.14 52489.92 88888.00 2016-03-11 04:17:40.907 071 11811.44 195.16 52489.88 88888.00 2016-03-11 04:17:41.407 071 11811.44 195.14 52489.92 88888.00 2016-03-11 04:17:41.907 071 11811.44 195.14 52489.92 88888.00 2016-03-11 04:17:42.407 071 11811.47 195.16 52489.90 88888.00 2016-03-11 04:17:42.907 071 11811.51 195.16 52489.93 88888.00 2016-03-11 04:17:43.407 071 11811.51 195.11 52489.94 88888.00 2016-03-11 04:17:43.907 071 11811.55 195.09 52489.93 88888.00 2016-03-11 04:17:44.407 071 11811.56 195.10 52489.90 88888.00 2016-03-11 04:17:44.907 071 11811.60 195.09 52489.90 88888.00 2016-03-11 04:17:45.407 071 11811.65 195.16 52489.93 88888.00 2016-03-11 04:17:45.907 071 11811.65 195.20 52489.94 88888.00 2016-03-11 04:17:46.407 071 11811.65 195.18 52489.92 88888.00 2016-03-11 04:17:46.907 071 11811.65 195.17 52489.90 88888.00 2016-03-11 04:17:47.407 071 11811.68 195.12 52489.89 88888.00 2016-03-11 04:17:47.907 071 11811.70 195.11 52489.86 88888.00 2016-03-11 04:17:48.407 071 11811.67 195.12 52489.87 88888.00 2016-03-11 04:17:48.907 071 11811.64 195.18 52489.89 88888.00 2016-03-11 04:17:49.407 071 11811.70 195.16 52489.90 88888.00 2016-03-11 04:17:49.907 071 11811.73 195.16 52489.90 88888.00 2016-03-11 04:17:50.407 071 11811.70 195.18 52489.89 88888.00 2016-03-11 04:17:50.907 071 11811.72 195.18 52489.87 88888.00 2016-03-11 04:17:51.407 071 11811.74 195.19 52489.89 88888.00 2016-03-11 04:17:51.907 071 11811.78 195.18 52489.89 88888.00 2016-03-11 04:17:52.407 071 11811.82 195.18 52489.94 88888.00 2016-03-11 04:17:52.907 071 11811.82 195.17 52489.94 88888.00 2016-03-11 04:17:53.407 071 11811.83 195.17 52489.93 88888.00 2016-03-11 04:17:53.907 071 11811.83 195.17 52489.89 88888.00 2016-03-11 04:17:54.407 071 11811.82 195.16 52489.86 88888.00 2016-03-11 04:17:54.907 071 11811.84 195.14 52489.88 88888.00 2016-03-11 04:17:55.407 071 11811.82 195.16 52489.88 88888.00 2016-03-11 04:17:55.907 071 11811.82 195.19 52489.89 88888.00 2016-03-11 04:17:56.407 071 11811.86 195.19 52489.88 88888.00 2016-03-11 04:17:56.907 071 11811.87 195.16 52489.86 88888.00 2016-03-11 04:17:57.407 071 11811.91 195.14 52489.85 88888.00 2016-03-11 04:17:57.907 071 11811.95 195.13 52489.85 88888.00 2016-03-11 04:17:58.407 071 11811.92 195.17 52489.89 88888.00 2016-03-11 04:17:58.907 071 11811.93 195.17 52489.89 88888.00 2016-03-11 04:17:59.407 071 11811.95 195.12 52489.89 88888.00 2016-03-11 04:17:59.907 071 11812.00 195.10 52489.89 88888.00 2016-03-11 04:18:00.407 071 11812.04 195.11 52489.90 88888.00 2016-03-11 04:18:00.907 071 11812.03 195.10 52489.90 88888.00 2016-03-11 04:18:01.407 071 11812.04 195.07 52489.94 88888.00 2016-03-11 04:18:01.907 071 11812.07 195.09 52489.93 88888.00 2016-03-11 04:18:02.407 071 11812.09 195.10 52489.92 88888.00 2016-03-11 04:18:02.907 071 11812.11 195.11 52489.92 88888.00 2016-03-11 04:18:03.407 071 11812.13 195.11 52489.94 88888.00 2016-03-11 04:18:03.907 071 11812.14 195.10 52489.90 88888.00 2016-03-11 04:18:04.407 071 11812.12 195.09 52489.88 88888.00 2016-03-11 04:18:04.907 071 11812.11 195.04 52489.86 88888.00 2016-03-11 04:18:05.407 071 11812.16 195.08 52489.90 88888.00 2016-03-11 04:18:05.907 071 11812.13 195.10 52489.92 88888.00 2016-03-11 04:18:06.407 071 11812.14 195.07 52489.92 88888.00 2016-03-11 04:18:06.907 071 11812.14 195.06 52489.89 88888.00 2016-03-11 04:18:07.407 071 11812.22 195.04 52489.87 88888.00 2016-03-11 04:18:07.907 071 11812.26 195.06 52489.87 88888.00 2016-03-11 04:18:08.407 071 11812.28 195.06 52489.89 88888.00 2016-03-11 04:18:08.907 071 11812.28 195.06 52489.85 88888.00 2016-03-11 04:18:09.407 071 11812.25 195.07 52489.84 88888.00 2016-03-11 04:18:09.907 071 11812.27 195.08 52489.85 88888.00 2016-03-11 04:18:10.407 071 11812.27 195.07 52489.84 88888.00 2016-03-11 04:18:10.907 071 11812.27 195.06 52489.83 88888.00 2016-03-11 04:18:11.407 071 11812.30 195.01 52489.81 88888.00 2016-03-11 04:18:11.907 071 11812.30 194.97 52489.80 88888.00 2016-03-11 04:18:12.407 071 11812.29 195.01 52489.84 88888.00 2016-03-11 04:18:12.907 071 11812.29 195.03 52489.88 88888.00 2016-03-11 04:18:13.407 071 11812.33 195.01 52489.87 88888.00 2016-03-11 04:18:13.907 071 11812.35 194.98 52489.85 88888.00 2016-03-11 04:18:14.407 071 11812.35 194.98 52489.83 88888.00 2016-03-11 04:18:14.907 071 11812.36 194.98 52489.83 88888.00 2016-03-11 04:18:15.407 071 11812.43 195.01 52489.81 88888.00 2016-03-11 04:18:15.907 071 11812.44 194.98 52489.81 88888.00 2016-03-11 04:18:16.407 071 11812.43 194.94 52489.84 88888.00 2016-03-11 04:18:16.907 071 11812.40 194.94 52489.86 88888.00 2016-03-11 04:18:17.407 071 11812.42 194.94 52489.83 88888.00 2016-03-11 04:18:17.907 071 11812.47 194.94 52489.80 88888.00 2016-03-11 04:18:18.407 071 11812.48 194.96 52489.79 88888.00 2016-03-11 04:18:18.907 071 11812.49 194.92 52489.84 88888.00 2016-03-11 04:18:19.407 071 11812.51 194.93 52489.80 88888.00 2016-03-11 04:18:19.907 071 11812.49 194.93 52489.79 88888.00 2016-03-11 04:18:20.407 071 11812.52 195.00 52489.81 88888.00 2016-03-11 04:18:20.907 071 11812.53 195.00 52489.80 88888.00 2016-03-11 04:18:21.407 071 11812.54 194.96 52489.83 88888.00 2016-03-11 04:18:21.907 071 11812.54 194.94 52489.81 88888.00 2016-03-11 04:18:22.407 071 11812.54 194.93 52489.78 88888.00 2016-03-11 04:18:22.907 071 11812.55 194.87 52489.77 88888.00 2016-03-11 04:18:23.407 071 11812.56 194.84 52489.76 88888.00 2016-03-11 04:18:23.907 071 11812.60 194.83 52489.76 88888.00 2016-03-11 04:18:24.407 071 11812.62 194.84 52489.77 88888.00 2016-03-11 04:18:24.907 071 11812.60 194.89 52489.78 88888.00 2016-03-11 04:18:25.407 071 11812.62 194.87 52489.76 88888.00 2016-03-11 04:18:25.907 071 11812.60 194.89 52489.78 88888.00 2016-03-11 04:18:26.407 071 11812.62 194.88 52489.81 88888.00 2016-03-11 04:18:26.907 071 11812.66 194.83 52489.80 88888.00 2016-03-11 04:18:27.407 071 11812.66 194.84 52489.81 88888.00 2016-03-11 04:18:27.907 071 11812.65 194.84 52489.78 88888.00 2016-03-11 04:18:28.407 071 11812.66 194.83 52489.81 88888.00 2016-03-11 04:18:28.907 071 11812.67 194.81 52489.83 88888.00 2016-03-11 04:18:29.407 071 11812.71 194.80 52489.80 88888.00 2016-03-11 04:18:29.907 071 11812.70 194.79 52489.76 88888.00 2016-03-11 04:18:30.407 071 11812.70 194.79 52489.76 88888.00 2016-03-11 04:18:30.907 071 11812.71 194.77 52489.75 88888.00 2016-03-11 04:18:31.407 071 11812.72 194.77 52489.72 88888.00 2016-03-11 04:18:31.907 071 11812.74 194.78 52489.71 88888.00 2016-03-11 04:18:32.407 071 11812.74 194.82 52489.75 88888.00 2016-03-11 04:18:32.907 071 11812.78 194.79 52489.75 88888.00 2016-03-11 04:18:33.407 071 11812.77 194.78 52489.78 88888.00 2016-03-11 04:18:33.907 071 11812.78 194.77 52489.77 88888.00 2016-03-11 04:18:34.407 071 11812.79 194.78 52489.77 88888.00 2016-03-11 04:18:34.907 071 11812.79 194.78 52489.77 88888.00 2016-03-11 04:18:35.407 071 11812.74 194.78 52489.76 88888.00 2016-03-11 04:18:35.907 071 11812.80 194.77 52489.74 88888.00 2016-03-11 04:18:36.407 071 11812.80 194.73 52489.77 88888.00 2016-03-11 04:18:36.907 071 11812.75 194.73 52489.80 88888.00 2016-03-11 04:18:37.407 071 11812.79 194.78 52489.75 88888.00 2016-03-11 04:18:37.907 071 11812.83 194.77 52489.72 88888.00 2016-03-11 04:18:38.407 071 11812.84 194.74 52489.75 88888.00 2016-03-11 04:18:38.907 071 11812.86 194.74 52489.79 88888.00 2016-03-11 04:18:39.407 071 11812.87 194.73 52489.78 88888.00 2016-03-11 04:18:39.907 071 11812.86 194.73 52489.78 88888.00 2016-03-11 04:18:40.407 071 11812.87 194.75 52489.76 88888.00 2016-03-11 04:18:40.907 071 11812.90 194.78 52489.74 88888.00 2016-03-11 04:18:41.407 071 11812.91 194.75 52489.78 88888.00 2016-03-11 04:18:41.907 071 11812.87 194.69 52489.78 88888.00 2016-03-11 04:18:42.407 071 11812.87 194.67 52489.79 88888.00 2016-03-11 04:18:42.907 071 11812.90 194.72 52489.80 88888.00 2016-03-11 04:18:43.407 071 11812.91 194.73 52489.79 88888.00 2016-03-11 04:18:43.907 071 11812.91 194.74 52489.79 88888.00 2016-03-11 04:18:44.407 071 11812.95 194.77 52489.80 88888.00 2016-03-11 04:18:44.907 071 11813.00 194.80 52489.80 88888.00 2016-03-11 04:18:45.407 071 11813.01 194.89 52489.75 88888.00 2016-03-11 04:18:45.907 071 11813.02 194.91 52489.75 88888.00 2016-03-11 04:18:46.407 071 11813.06 194.91 52489.78 88888.00 2016-03-11 04:18:46.907 071 11813.08 194.92 52489.78 88888.00 2016-03-11 04:18:47.407 071 11813.07 194.92 52489.78 88888.00 2016-03-11 04:18:47.907 071 11813.12 194.93 52489.77 88888.00 2016-03-11 04:18:48.407 071 11813.14 194.97 52489.76 88888.00 2016-03-11 04:18:48.907 071 11813.13 194.98 52489.76 88888.00 2016-03-11 04:18:49.407 071 11813.17 194.99 52489.72 88888.00 2016-03-11 04:18:49.907 071 11813.17 195.02 52489.74 88888.00 2016-03-11 04:18:50.407 071 11813.24 195.02 52489.78 88888.00 2016-03-11 04:18:50.907 071 11813.26 195.02 52489.79 88888.00 2016-03-11 04:18:51.407 071 11813.25 195.02 52489.81 88888.00 2016-03-11 04:18:51.907 071 11813.23 195.02 52489.80 88888.00 2016-03-11 04:18:52.407 071 11813.27 195.02 52489.78 88888.00 2016-03-11 04:18:52.907 071 11813.30 195.06 52489.80 88888.00 2016-03-11 04:18:53.407 071 11813.35 195.07 52489.77 88888.00 2016-03-11 04:18:53.907 071 11813.37 195.11 52489.79 88888.00 2016-03-11 04:18:54.407 071 11813.37 195.20 52489.78 88888.00 2016-03-11 04:18:54.907 071 11813.37 195.22 52489.79 88888.00 2016-03-11 04:18:55.407 071 11813.43 195.24 52489.78 88888.00 2016-03-11 04:18:55.907 071 11813.45 195.26 52489.77 88888.00 2016-03-11 04:18:56.407 071 11813.45 195.26 52489.78 88888.00 2016-03-11 04:18:56.907 071 11813.51 195.28 52489.78 88888.00 2016-03-11 04:18:57.407 071 11813.60 195.32 52489.76 88888.00 2016-03-11 04:18:57.907 071 11813.63 195.38 52489.76 88888.00 2016-03-11 04:18:58.407 071 11813.68 195.41 52489.77 88888.00 2016-03-11 04:18:58.907 071 11813.72 195.41 52489.80 88888.00 2016-03-11 04:18:59.407 071 11813.80 195.40 52489.78 88888.00 2016-03-11 04:18:59.907 071 11813.87 195.41 52489.76 88888.00 2016-03-11 04:19:00.407 071 11813.88 195.43 52489.76 88888.00 2016-03-11 04:19:00.907 071 11813.94 195.47 52489.74 88888.00 2016-03-11 04:19:01.407 071 11813.97 195.53 52489.74 88888.00 2016-03-11 04:19:01.907 071 11814.02 195.59 52489.70 88888.00 2016-03-11 04:19:02.407 071 11814.07 195.61 52489.69 88888.00 2016-03-11 04:19:02.907 071 11814.13 195.65 52489.67 88888.00 2016-03-11 04:19:03.407 071 11814.21 195.65 52489.67 88888.00 2016-03-11 04:19:03.907 071 11814.32 195.66 52489.70 88888.00 2016-03-11 04:19:04.407 071 11814.38 195.69 52489.70 88888.00 2016-03-11 04:19:04.907 071 11814.40 195.74 52489.71 88888.00 2016-03-11 04:19:05.407 071 11814.40 195.74 52489.65 88888.00 2016-03-11 04:19:05.907 071 11814.45 195.72 52489.62 88888.00 2016-03-11 04:19:06.407 071 11814.47 195.76 52489.61 88888.00 2016-03-11 04:19:06.907 071 11814.55 195.78 52489.60 88888.00 2016-03-11 04:19:07.407 071 11814.67 195.82 52489.62 88888.00 2016-03-11 04:19:07.907 071 11814.76 195.84 52489.60 88888.00 2016-03-11 04:19:08.407 071 11814.81 195.84 52489.57 88888.00 2016-03-11 04:19:08.907 071 11814.88 195.87 52489.51 88888.00 2016-03-11 04:19:09.407 071 11814.95 195.88 52489.46 88888.00 2016-03-11 04:19:09.907 071 11815.02 195.82 52489.42 88888.00 2016-03-11 04:19:10.407 071 11815.08 195.81 52489.43 88888.00 2016-03-11 04:19:10.907 071 11815.17 195.85 52489.37 88888.00 2016-03-11 04:19:11.407 071 11815.24 195.88 52489.30 88888.00 2016-03-11 04:19:11.907 071 11815.33 195.90 52489.33 88888.00 2016-03-11 04:19:12.407 071 11815.38 195.91 52489.33 88888.00 2016-03-11 04:19:12.907 071 11815.47 195.91 52489.31 88888.00 2016-03-11 04:19:13.407 071 11815.51 195.89 52489.27 88888.00 2016-03-11 04:19:13.907 071 11815.54 195.89 52489.25 88888.00 2016-03-11 04:19:14.407 071 11815.60 195.87 52489.23 88888.00 2016-03-11 04:19:14.907 071 11815.69 195.84 52489.19 88888.00 2016-03-11 04:19:15.407 071 11815.80 195.82 52489.17 88888.00 2016-03-11 04:19:15.907 071 11815.85 195.76 52489.14 88888.00 2016-03-11 04:19:16.407 071 11815.90 195.72 52489.13 88888.00 2016-03-11 04:19:16.907 071 11816.02 195.69 52489.09 88888.00 2016-03-11 04:19:17.407 071 11816.07 195.71 52489.06 88888.00 2016-03-11 04:19:17.907 071 11816.11 195.70 52489.08 88888.00 2016-03-11 04:19:18.407 071 11816.11 195.66 52489.07 88888.00 2016-03-11 04:19:18.907 071 11816.12 195.64 52489.01 88888.00 2016-03-11 04:19:19.407 071 11816.15 195.64 52488.98 88888.00 2016-03-11 04:19:19.907 071 11816.21 195.62 52488.95 88888.00 2016-03-11 04:19:20.407 071 11816.25 195.58 52488.95 88888.00 2016-03-11 04:19:20.907 071 11816.29 195.56 52489.00 88888.00 2016-03-11 04:19:21.407 071 11816.29 195.55 52488.99 88888.00 2016-03-11 04:19:21.907 071 11816.29 195.55 52488.96 88888.00 2016-03-11 04:19:22.407 071 11816.33 195.55 52488.96 88888.00 2016-03-11 04:19:22.907 071 11816.42 195.51 52488.93 88888.00 2016-03-11 04:19:23.407 071 11816.46 195.51 52488.93 88888.00 2016-03-11 04:19:23.907 071 11816.43 195.52 52488.91 88888.00 2016-03-11 04:19:24.408 071 11816.43 195.47 52488.93 88888.00 2016-03-11 04:19:24.908 071 11816.46 195.46 52488.92 88888.00 2016-03-11 04:19:25.408 071 11816.42 195.50 52488.92 88888.00 2016-03-11 04:19:25.908 071 11816.43 195.49 52488.97 88888.00 2016-03-11 04:19:26.408 071 11816.43 195.51 52489.00 88888.00 2016-03-11 04:19:26.908 071 11816.49 195.55 52488.99 88888.00 2016-03-11 04:19:27.408 071 11816.51 195.56 52489.02 88888.00 2016-03-11 04:19:27.908 071 11816.49 195.53 52489.00 88888.00 2016-03-11 04:19:28.408 071 11816.48 195.51 52488.98 88888.00 2016-03-11 04:19:28.908 071 11816.46 195.56 52488.98 88888.00 2016-03-11 04:19:29.408 071 11816.47 195.59 52488.99 88888.00 2016-03-11 04:19:29.908 071 11816.47 195.58 52489.01 88888.00 2016-03-11 04:19:30.408 071 11816.46 195.57 52488.99 88888.00 2016-03-11 04:19:30.908 071 11816.44 195.57 52488.96 88888.00 2016-03-11 04:19:31.408 071 11816.47 195.51 52488.97 88888.00 2016-03-11 04:19:31.908 071 11816.47 195.53 52489.00 88888.00 2016-03-11 04:19:32.408 071 11816.43 195.52 52489.05 88888.00 2016-03-11 04:19:32.908 071 11816.40 195.52 52489.01 88888.00 2016-03-11 04:19:33.408 071 11816.34 195.53 52488.98 88888.00 2016-03-11 04:19:33.908 071 11816.33 195.53 52488.96 88888.00 2016-03-11 04:19:34.408 071 11816.31 195.56 52488.97 88888.00 2016-03-11 04:19:34.908 071 11816.30 195.64 52489.04 88888.00 2016-03-11 04:19:35.408 071 11816.26 195.67 52489.05 88888.00 2016-03-11 04:19:35.908 071 11816.22 195.66 52489.08 88888.00 2016-03-11 04:19:36.408 071 11816.23 195.70 52489.09 88888.00 2016-03-11 04:19:36.908 071 11816.22 195.72 52489.07 88888.00 2016-03-11 04:19:37.408 071 11816.16 195.75 52489.09 88888.00 2016-03-11 04:19:37.908 071 11816.15 195.72 52489.10 88888.00 2016-03-11 04:19:38.408 071 11816.12 195.71 52489.10 88888.00 2016-03-11 04:19:38.908 071 11816.04 195.74 52489.10 88888.00 2016-03-11 04:19:39.408 071 11816.02 195.75 52489.08 88888.00 2016-03-11 04:19:39.908 071 11816.02 195.75 52489.10 88888.00 2016-03-11 04:19:40.408 071 11816.02 195.72 52489.10 88888.00 2016-03-11 04:19:40.908 071 11815.99 195.71 52489.10 88888.00 2016-03-11 04:19:41.408 071 11815.95 195.75 52489.09 88888.00 2016-03-11 04:19:41.908 071 11815.86 195.75 52489.10 88888.00 2016-03-11 04:19:42.408 071 11815.82 195.74 52489.14 88888.00 2016-03-11 04:19:42.908 071 11815.80 195.75 52489.10 88888.00 2016-03-11 04:19:43.408 071 11815.80 195.72 52489.12 88888.00 2016-03-11 04:19:43.908 071 11815.78 195.68 52489.16 88888.00 2016-03-11 04:19:44.408 071 11815.76 195.71 52489.15 88888.00 2016-03-11 04:19:44.908 071 11815.71 195.68 52489.15 88888.00 2016-03-11 04:19:45.408 071 11815.63 195.64 52489.18 88888.00 2016-03-11 04:19:45.908 071 11815.62 195.65 52489.19 88888.00 2016-03-11 04:19:46.408 071 11815.61 195.64 52489.18 88888.00 2016-03-11 04:19:46.908 071 11815.60 195.65 52489.16 88888.00 2016-03-11 04:19:47.408 071 11815.62 195.66 52489.15 88888.00 2016-03-11 04:19:47.908 071 11815.61 195.71 52489.15 88888.00 2016-03-11 04:19:48.408 071 11815.58 195.70 52489.17 88888.00 2016-03-11 04:19:48.908 071 11815.53 195.68 52489.14 88888.00 2016-03-11 04:19:49.408 071 11815.51 195.66 52489.09 88888.00 2016-03-11 04:19:49.908 071 11815.45 195.67 52489.09 88888.00 2016-03-11 04:19:50.408 071 11815.42 195.68 52489.09 88888.00 2016-03-11 04:19:50.908 071 11815.42 195.69 52489.09 88888.00 2016-03-11 04:19:51.408 071 11815.40 195.72 52489.12 88888.00 2016-03-11 04:19:51.908 071 11815.37 195.74 52489.13 88888.00 2016-03-11 04:19:52.408 071 11815.37 195.72 52489.14 88888.00 2016-03-11 04:19:52.908 071 11815.37 195.74 52489.15 88888.00 2016-03-11 04:19:53.408 071 11815.32 195.75 52489.15 88888.00 2016-03-11 04:19:53.908 071 11815.30 195.78 52489.14 88888.00 2016-03-11 04:19:54.408 071 11815.30 195.74 52489.13 88888.00 2016-03-11 04:19:54.908 071 11815.26 195.72 52489.13 88888.00 2016-03-11 04:19:55.408 071 11815.23 195.71 52489.12 88888.00 2016-03-11 04:19:55.908 071 11815.16 195.71 52489.08 88888.00 2016-03-11 04:19:56.408 071 11815.15 195.72 52489.08 88888.00 2016-03-11 04:19:56.908 071 11815.17 195.65 52489.08 88888.00 2016-03-11 04:19:57.408 071 11815.17 195.65 52489.08 88888.00 2016-03-11 04:19:57.908 071 11815.16 195.70 52489.10 88888.00 2016-03-11 04:19:58.408 071 11815.15 195.64 52489.08 88888.00 2016-03-11 04:19:58.908 071 11815.17 195.64 52489.05 88888.00 2016-03-11 04:19:59.408 071 11815.15 195.62 52489.04 88888.00 2016-03-11 04:19:59.908 071 11815.14 195.64 52488.98 88888.00 2016-03-11 04:20:00.408 071 11815.14 195.62 52488.97 88888.00 2016-03-11 04:20:00.908 071 11815.14 195.62 52488.97 88888.00 2016-03-11 04:20:01.408 071 11815.16 195.65 52488.93 88888.00 2016-03-11 04:20:01.908 071 11815.15 195.67 52488.97 88888.00 2016-03-11 04:20:02.408 071 11815.20 195.64 52488.99 88888.00 2016-03-11 04:20:02.908 071 11815.25 195.65 52488.98 88888.00 2016-03-11 04:20:03.408 071 11815.25 195.69 52489.00 88888.00 2016-03-11 04:20:03.908 071 11815.26 195.70 52489.00 88888.00 2016-03-11 04:20:04.408 071 11815.28 195.68 52488.96 88888.00 2016-03-11 04:20:04.908 071 11815.26 195.68 52488.93 88888.00 2016-03-11 04:20:05.408 071 11815.28 195.69 52488.93 88888.00 2016-03-11 04:20:05.908 071 11815.28 195.66 52488.91 88888.00 2016-03-11 04:20:06.408 071 11815.26 195.62 52488.90 88888.00 2016-03-11 04:20:06.908 071 11815.27 195.65 52488.84 88888.00 2016-03-11 04:20:07.408 071 11815.33 195.65 52488.86 88888.00 2016-03-11 04:20:07.908 071 11815.35 195.65 52488.90 88888.00 2016-03-11 04:20:08.408 071 11815.40 195.62 52488.91 88888.00 2016-03-11 04:20:08.908 071 11815.38 195.65 52488.90 88888.00 2016-03-11 04:20:09.408 071 11815.42 195.67 52488.86 88888.00 2016-03-11 04:20:09.908 071 11815.41 195.65 52488.83 88888.00 2016-03-11 04:20:10.408 071 11815.41 195.68 52488.80 88888.00 2016-03-11 04:20:10.908 071 11815.50 195.68 52488.79 88888.00 2016-03-11 04:20:11.408 071 11815.51 195.65 52488.75 88888.00 2016-03-11 04:20:11.908 071 11815.52 195.66 52488.78 88888.00 2016-03-11 04:20:12.408 071 11815.56 195.68 52488.78 88888.00 2016-03-11 04:20:12.908 071 11815.61 195.70 52488.74 88888.00 2016-03-11 04:20:13.408 071 11815.61 195.70 52488.71 88888.00 2016-03-11 04:20:13.908 071 11815.60 195.67 52488.73 88888.00 2016-03-11 04:20:14.408 071 11815.64 195.64 52488.71 88888.00 2016-03-11 04:20:14.908 071 11815.68 195.64 52488.64 88888.00 2016-03-11 04:20:15.408 071 11815.68 195.58 52488.64 88888.00 2016-03-11 04:20:15.908 071 11815.70 195.55 52488.63 88888.00 2016-03-11 04:20:16.408 071 11815.79 195.51 52488.62 88888.00 2016-03-11 04:20:16.908 071 11815.81 195.50 52488.61 88888.00 2016-03-11 04:20:17.408 071 11815.82 195.48 52488.60 88888.00 2016-03-11 04:20:17.908 071 11815.87 195.48 52488.61 88888.00 2016-03-11 04:20:18.408 071 11815.94 195.45 52488.56 88888.00 2016-03-11 04:20:18.908 071 11815.93 195.38 52488.56 88888.00 2016-03-11 04:20:19.408 071 11815.94 195.37 52488.56 88888.00 2016-03-11 04:20:19.908 071 11815.99 195.37 52488.51 88888.00 2016-03-11 04:20:20.408 071 11816.04 195.32 52488.47 88888.00 2016-03-11 04:20:20.908 071 11816.08 195.29 52488.48 88888.00 2016-03-11 04:20:21.408 071 11816.12 195.29 52488.49 88888.00 2016-03-11 04:20:21.908 071 11816.14 195.28 52488.49 88888.00 2016-03-11 04:20:22.408 071 11816.15 195.30 52488.45 88888.00 2016-03-11 04:20:22.908 071 11816.16 195.31 52488.46 88888.00 2016-03-11 04:20:23.408 071 11816.16 195.32 52488.48 88888.00 2016-03-11 04:20:23.908 071 11816.16 195.31 52488.47 88888.00 2016-03-11 04:20:24.408 071 11816.17 195.22 52488.48 88888.00 2016-03-11 04:20:24.908 071 11816.14 195.21 52488.47 88888.00 2016-03-11 04:20:25.408 071 11816.16 195.23 52488.45 88888.00 2016-03-11 04:20:25.908 071 11816.19 195.20 52488.44 88888.00 2016-03-11 04:20:26.408 071 11816.21 195.17 52488.43 88888.00 2016-03-11 04:20:26.908 071 11816.24 195.18 52488.44 88888.00 2016-03-11 04:20:27.408 071 11816.25 195.17 52488.43 88888.00 2016-03-11 04:20:27.908 071 11816.25 195.17 52488.43 88888.00 2016-03-11 04:20:28.408 071 11816.25 195.17 52488.42 88888.00 2016-03-11 04:20:28.908 071 11816.23 195.13 52488.38 88888.00 2016-03-11 04:20:29.408 071 11816.23 195.04 52488.36 88888.00 2016-03-11 04:20:29.908 071 11816.24 195.03 52488.35 88888.00 2016-03-11 04:20:30.408 071 11816.28 194.99 52488.31 88888.00 2016-03-11 04:20:30.908 071 11816.31 194.97 52488.29 88888.00 2016-03-11 04:20:31.408 071 11816.31 194.96 52488.28 88888.00 2016-03-11 04:20:31.908 071 11816.32 194.89 52488.30 88888.00 2016-03-11 04:20:32.408 071 11816.34 194.88 52488.28 88888.00 2016-03-11 04:20:32.908 071 11816.42 194.89 52488.27 88888.00 2016-03-11 04:20:33.408 071 11816.42 194.91 52488.28 88888.00 2016-03-11 04:20:33.908 071 11816.41 195.00 52488.31 88888.00 2016-03-11 04:20:34.408 071 11816.44 195.02 52488.31 88888.00 2016-03-11 04:20:34.908 071 11816.46 195.01 52488.30 88888.00 2016-03-11 04:20:35.408 071 11816.47 195.00 52488.28 88888.00 2016-03-11 04:20:35.908 071 11816.44 194.93 52488.27 88888.00 2016-03-11 04:20:36.408 071 11816.42 194.90 52488.28 88888.00 2016-03-11 04:20:36.908 071 11816.40 194.85 52488.30 88888.00 2016-03-11 04:20:37.408 071 11816.41 194.85 52488.29 88888.00 2016-03-11 04:20:37.908 071 11816.38 194.90 52488.29 88888.00 2016-03-11 04:20:38.408 071 11816.39 194.92 52488.33 88888.00 2016-03-11 04:20:38.908 071 11816.39 194.93 52488.31 88888.00 2016-03-11 04:20:39.408 071 11816.40 194.91 52488.28 88888.00 2016-03-11 04:20:39.908 071 11816.41 194.87 52488.27 88888.00 2016-03-11 04:20:40.408 071 11816.41 194.85 52488.28 88888.00 2016-03-11 04:20:40.908 071 11816.35 194.85 52488.30 88888.00 2016-03-11 04:20:41.408 071 11816.37 194.81 52488.29 88888.00 2016-03-11 04:20:41.908 071 11816.35 194.80 52488.28 88888.00 2016-03-11 04:20:42.408 071 11816.34 194.75 52488.26 88888.00 2016-03-11 04:20:42.908 071 11816.34 194.73 52488.27 88888.00 2016-03-11 04:20:43.408 071 11816.38 194.70 52488.25 88888.00 2016-03-11 04:20:43.908 071 11816.37 194.64 52488.21 88888.00 2016-03-11 04:20:44.408 071 11816.32 194.62 52488.19 88888.00 2016-03-11 04:20:44.908 071 11816.30 194.65 52488.20 88888.00 2016-03-11 04:20:45.408 071 11816.25 194.68 52488.20 88888.00 2016-03-11 04:20:45.908 071 11816.25 194.68 52488.18 88888.00 2016-03-11 04:20:46.408 071 11816.22 194.64 52488.17 88888.00 2016-03-11 04:20:46.908 071 11816.22 194.59 52488.19 88888.00 2016-03-11 04:20:47.408 071 11816.24 194.55 52488.20 88888.00 2016-03-11 04:20:47.908 071 11816.19 194.54 52488.19 88888.00 2016-03-11 04:20:48.408 071 11816.21 194.51 52488.16 88888.00 2016-03-11 04:20:48.908 071 11816.21 194.45 52488.12 88888.00 2016-03-11 04:20:49.408 071 11816.21 194.45 52488.13 88888.00 2016-03-11 04:20:49.908 071 11816.22 194.45 52488.11 88888.00 2016-03-11 04:20:50.408 071 11816.20 194.48 52488.10 88888.00 2016-03-11 04:20:50.908 071 11816.20 194.45 52488.09 88888.00 2016-03-11 04:20:51.408 071 11816.20 194.43 52488.08 88888.00 2016-03-11 04:20:51.908 071 11816.21 194.40 52488.05 88888.00 2016-03-11 04:20:52.408 071 11816.21 194.36 52488.09 88888.00 2016-03-11 04:20:52.908 071 11816.23 194.35 52488.07 88888.00 2016-03-11 04:20:53.408 071 11816.24 194.43 52488.08 88888.00 2016-03-11 04:20:53.908 071 11816.24 194.41 52488.08 88888.00 2016-03-11 04:20:54.408 071 11816.25 194.33 52488.10 88888.00 2016-03-11 04:20:54.908 071 11816.24 194.33 52488.04 88888.00 2016-03-11 04:20:55.408 071 11816.22 194.36 52488.00 88888.00 2016-03-11 04:20:55.908 071 11816.25 194.36 52488.03 88888.00 2016-03-11 04:20:56.408 071 11816.26 194.35 52488.05 88888.00 2016-03-11 04:20:56.908 071 11816.25 194.30 52488.02 88888.00 2016-03-11 04:20:57.408 071 11816.25 194.27 52488.02 88888.00 2016-03-11 04:20:57.908 071 11816.25 194.27 52488.02 88888.00 2016-03-11 04:20:58.408 071 11816.26 194.31 52488.01 88888.00 2016-03-11 04:20:58.908 071 11816.30 194.33 52488.00 88888.00 2016-03-11 04:20:59.408 071 11816.28 194.35 52487.99 88888.00 2016-03-11 04:20:59.908 071 11816.29 194.27 52487.99 88888.00 2016-03-11 04:21:00.408 071 11816.32 194.24 52487.98 88888.00 2016-03-11 04:21:00.908 071 11816.31 194.19 52487.99 88888.00 2016-03-11 04:21:01.408 071 11816.32 194.17 52487.99 88888.00 2016-03-11 04:21:01.908 071 11816.33 194.15 52487.93 88888.00 2016-03-11 04:21:02.408 071 11816.35 194.16 52487.92 88888.00 2016-03-11 04:21:02.908 071 11816.40 194.16 52487.90 88888.00 2016-03-11 04:21:03.408 071 11816.39 194.14 52487.87 88888.00 2016-03-11 04:21:03.908 071 11816.39 194.12 52487.86 88888.00 2016-03-11 04:21:04.408 071 11816.42 194.10 52487.92 88888.00 2016-03-11 04:21:04.908 071 11816.44 194.10 52487.94 88888.00 2016-03-11 04:21:05.408 071 11816.43 194.10 52487.94 88888.00 2016-03-11 04:21:05.908 071 11816.41 194.11 52487.93 88888.00 2016-03-11 04:21:06.408 071 11816.42 194.10 52487.92 88888.00 2016-03-11 04:21:06.908 071 11816.47 194.09 52487.90 88888.00 2016-03-11 04:21:07.408 071 11816.46 194.07 52487.87 88888.00 2016-03-11 04:21:07.908 071 11816.47 194.07 52487.86 88888.00 2016-03-11 04:21:08.408 071 11816.48 194.07 52487.82 88888.00 2016-03-11 04:21:08.908 071 11816.51 194.04 52487.83 88888.00 2016-03-11 04:21:09.408 071 11816.52 194.00 52487.86 88888.00 2016-03-11 04:21:09.908 071 11816.59 194.01 52487.86 88888.00 2016-03-11 04:21:10.408 071 11816.61 193.98 52487.84 88888.00 2016-03-11 04:21:10.908 071 11816.60 193.97 52487.86 88888.00 2016-03-11 04:21:11.408 071 11816.61 193.98 52487.81 88888.00 2016-03-11 04:21:11.908 071 11816.63 193.95 52487.81 88888.00 2016-03-11 04:21:12.408 071 11816.58 193.88 52487.80 88888.00 2016-03-11 04:21:12.908 071 11816.53 193.86 52487.81 88888.00 2016-03-11 04:21:13.408 071 11816.58 193.90 52487.84 88888.00 2016-03-11 04:21:13.908 071 11816.61 193.84 52487.84 88888.00 2016-03-11 04:21:14.408 071 11816.58 193.81 52487.81 88888.00 2016-03-11 04:21:14.908 071 11816.60 193.78 52487.78 88888.00 2016-03-11 04:21:15.408 071 11816.60 193.81 52487.81 88888.00 2016-03-11 04:21:15.908 071 11816.59 193.82 52487.80 88888.00 2016-03-11 04:21:16.408 071 11816.58 193.84 52487.78 88888.00 2016-03-11 04:21:16.908 071 11816.59 193.81 52487.81 88888.00 2016-03-11 04:21:17.408 071 11816.60 193.80 52487.78 88888.00 2016-03-11 04:21:17.908 071 11816.65 193.76 52487.75 88888.00 2016-03-11 04:21:18.408 071 11816.68 193.73 52487.76 88888.00 2016-03-11 04:21:18.908 071 11816.68 193.72 52487.78 88888.00 2016-03-11 04:21:19.408 071 11816.67 193.74 52487.76 88888.00 2016-03-11 04:21:19.908 071 11816.68 193.72 52487.78 88888.00 2016-03-11 04:21:20.408 071 11816.66 193.68 52487.77 88888.00 2016-03-11 04:21:20.908 071 11816.66 193.68 52487.76 88888.00 2016-03-11 04:21:21.408 071 11816.65 193.70 52487.76 88888.00 2016-03-11 04:21:21.908 071 11816.67 193.62 52487.76 88888.00 2016-03-11 04:21:22.408 071 11816.68 193.62 52487.77 88888.00 2016-03-11 04:21:22.908 071 11816.66 193.63 52487.80 88888.00 2016-03-11 04:21:23.408 071 11816.68 193.67 52487.83 88888.00 2016-03-11 04:21:23.908 071 11816.72 193.68 52487.78 88888.00 2016-03-11 04:21:24.408 071 11816.72 193.71 52487.74 88888.00 2016-03-11 04:21:24.908 071 11816.72 193.70 52487.73 88888.00 2016-03-11 04:21:25.408 071 11816.70 193.66 52487.71 88888.00 2016-03-11 04:21:25.908 071 11816.70 193.62 52487.69 88888.00 2016-03-11 04:21:26.408 071 11816.72 193.59 52487.71 88888.00 2016-03-11 04:21:26.908 071 11816.76 193.57 52487.69 88888.00 2016-03-11 04:21:27.408 071 11816.81 193.56 52487.68 88888.00 2016-03-11 04:21:27.908 071 11816.84 193.49 52487.67 88888.00 2016-03-11 04:21:28.408 071 11816.84 193.51 52487.69 88888.00 2016-03-11 04:21:28.908 071 11816.84 193.51 52487.73 88888.00 2016-03-11 04:21:29.408 071 11816.82 193.53 52487.72 88888.00 2016-03-11 04:21:29.908 071 11816.84 193.52 52487.68 88888.00 2016-03-11 04:21:30.408 071 11816.90 193.51 52487.66 88888.00 2016-03-11 04:21:30.908 071 11816.91 193.47 52487.65 88888.00 2016-03-11 04:21:31.408 071 11816.88 193.44 52487.61 88888.00 2016-03-11 04:21:31.908 071 11816.84 193.39 52487.64 88888.00 2016-03-11 04:21:32.408 071 11816.84 193.39 52487.61 88888.00 2016-03-11 04:21:32.908 071 11816.91 193.38 52487.61 88888.00 2016-03-11 04:21:33.408 071 11816.87 193.41 52487.63 88888.00 2016-03-11 04:21:33.908 071 11816.90 193.37 52487.63 88888.00 2016-03-11 04:21:34.408 071 11816.92 193.30 52487.63 88888.00 2016-03-11 04:21:34.908 071 11816.99 193.30 52487.59 88888.00 2016-03-11 04:21:35.408 071 11817.03 193.33 52487.56 88888.00 2016-03-11 04:21:35.908 071 11817.04 193.35 52487.56 88888.00 2016-03-11 04:21:36.408 071 11817.00 193.34 52487.57 88888.00 2016-03-11 04:21:36.908 071 11816.98 193.32 52487.57 88888.00 2016-03-11 04:21:37.408 071 11817.01 193.29 52487.55 88888.00 2016-03-11 04:21:37.908 071 11817.05 193.28 52487.59 88888.00 2016-03-11 04:21:38.408 071 11817.10 193.26 52487.60 88888.00 2016-03-11 04:21:38.908 071 11817.08 193.23 52487.60 88888.00 2016-03-11 04:21:39.408 071 11817.09 193.14 52487.59 88888.00 2016-03-11 04:21:39.908 071 11817.11 193.10 52487.57 88888.00 2016-03-11 04:21:40.408 071 11817.13 193.04 52487.54 88888.00 2016-03-11 04:21:40.908 071 11817.16 193.00 52487.51 88888.00 2016-03-11 04:21:41.408 071 11817.19 192.98 52487.50 88888.00 2016-03-11 04:21:41.908 071 11817.18 192.96 52487.51 88888.00 2016-03-11 04:21:42.408 071 11817.17 192.95 52487.50 88888.00 2016-03-11 04:21:42.908 071 11817.20 192.96 52487.47 88888.00 2016-03-11 04:21:43.408 071 11817.25 192.95 52487.47 88888.00 2016-03-11 04:21:43.908 071 11817.27 192.91 52487.47 88888.00 2016-03-11 04:21:44.408 071 11817.29 192.90 52487.49 88888.00 2016-03-11 04:21:44.908 071 11817.25 192.90 52487.51 88888.00 2016-03-11 04:21:45.408 071 11817.29 192.93 52487.51 88888.00 2016-03-11 04:21:45.908 071 11817.33 192.89 52487.50 88888.00 2016-03-11 04:21:46.408 071 11817.34 192.84 52487.47 88888.00 2016-03-11 04:21:46.908 071 11817.34 192.80 52487.47 88888.00 2016-03-11 04:21:47.408 071 11817.37 192.80 52487.48 88888.00 2016-03-11 04:21:47.908 071 11817.39 192.77 52487.46 88888.00 2016-03-11 04:21:48.408 071 11817.43 192.76 52487.47 88888.00 2016-03-11 04:21:48.908 071 11817.39 192.75 52487.48 88888.00 2016-03-11 04:21:49.408 071 11817.43 192.70 52487.47 88888.00 2016-03-11 04:21:49.908 071 11817.47 192.68 52487.45 88888.00 2016-03-11 04:21:50.408 071 11817.51 192.68 52487.46 88888.00 2016-03-11 04:21:50.908 071 11817.49 192.65 52487.46 88888.00 2016-03-11 04:21:51.408 071 11817.49 192.59 52487.47 88888.00 2016-03-11 04:21:51.908 071 11817.49 192.55 52487.43 88888.00 2016-03-11 04:21:52.408 071 11817.52 192.55 52487.34 88888.00 2016-03-11 04:21:52.908 071 11817.52 192.57 52487.31 88888.00 2016-03-11 04:21:53.408 071 11817.51 192.56 52487.33 88888.00 2016-03-11 04:21:53.908 071 11817.49 192.54 52487.34 88888.00 2016-03-11 04:21:54.408 071 11817.49 192.50 52487.34 88888.00 2016-03-11 04:21:54.908 071 11817.48 192.50 52487.33 88888.00 2016-03-11 04:21:55.408 071 11817.51 192.49 52487.33 88888.00 2016-03-11 04:21:55.908 071 11817.49 192.48 52487.36 88888.00 2016-03-11 04:21:56.408 071 11817.53 192.46 52487.34 88888.00 2016-03-11 04:21:56.908 071 11817.54 192.46 52487.33 88888.00 2016-03-11 04:21:57.408 071 11817.53 192.51 52487.36 88888.00 2016-03-11 04:21:57.908 071 11817.54 192.50 52487.37 88888.00 2016-03-11 04:21:58.408 071 11817.54 192.49 52487.37 88888.00 2016-03-11 04:21:58.908 071 11817.49 192.45 52487.36 88888.00 2016-03-11 04:21:59.408 071 11817.51 192.43 52487.32 88888.00 2016-03-11 04:21:59.908 071 11817.54 192.42 52487.31 88888.00 2016-03-11 04:22:00.408 071 11817.53 192.43 52487.31 88888.00 2016-03-11 04:22:00.908 071 11817.53 192.48 52487.31 88888.00 2016-03-11 04:22:01.408 071 11817.52 192.49 52487.30 88888.00 2016-03-11 04:22:01.908 071 11817.52 192.49 52487.29 88888.00 2016-03-11 04:22:02.408 071 11817.54 192.45 52487.28 88888.00 2016-03-11 04:22:02.908 071 11817.53 192.42 52487.31 88888.00 2016-03-11 04:22:03.408 071 11817.53 192.42 52487.38 88888.00 2016-03-11 04:22:03.908 071 11817.57 192.42 52487.36 88888.00 2016-03-11 04:22:04.408 071 11817.57 192.40 52487.38 88888.00 2016-03-11 04:22:04.908 071 11817.55 192.36 52487.40 88888.00 2016-03-11 04:22:05.408 071 11817.56 192.36 52487.39 88888.00 2016-03-11 04:22:05.908 071 11817.60 192.33 52487.38 88888.00 2016-03-11 04:22:06.408 071 11817.54 192.31 52487.36 88888.00 2016-03-11 04:22:06.908 071 11817.56 192.32 52487.37 88888.00 2016-03-11 04:22:07.408 071 11817.60 192.37 52487.38 88888.00 2016-03-11 04:22:07.908 071 11817.61 192.32 52487.34 88888.00 2016-03-11 04:22:08.408 071 11817.62 192.29 52487.36 88888.00 2016-03-11 04:22:08.908 071 11817.63 192.21 52487.36 88888.00 2016-03-11 04:22:09.409 071 11817.64 192.19 52487.34 88888.00 2016-03-11 04:22:09.909 071 11817.66 192.19 52487.33 88888.00 2016-03-11 04:22:10.409 071 11817.69 192.19 52487.32 88888.00 2016-03-11 04:22:10.909 071 11817.69 192.18 52487.38 88888.00 2016-03-11 04:22:11.409 071 11817.66 192.18 52487.39 88888.00 2016-03-11 04:22:11.909 071 11817.66 192.16 52487.38 88888.00 2016-03-11 04:22:12.409 071 11817.70 192.12 52487.34 88888.00 2016-03-11 04:22:12.909 071 11817.70 192.09 52487.36 88888.00 2016-03-11 04:22:13.409 071 11817.69 192.08 52487.36 88888.00 2016-03-11 04:22:13.909 071 11817.67 192.06 52487.39 88888.00 2016-03-11 04:22:14.409 071 11817.69 192.01 52487.38 88888.00 2016-03-11 04:22:14.909 071 11817.70 192.01 52487.38 88888.00 2016-03-11 04:22:15.409 071 11817.71 192.00 52487.39 88888.00 2016-03-11 04:22:15.909 071 11817.73 192.01 52487.34 88888.00 2016-03-11 04:22:16.409 071 11817.72 192.01 52487.33 88888.00 2016-03-11 04:22:16.909 071 11817.71 192.01 52487.33 88888.00 2016-03-11 04:22:17.409 071 11817.71 191.97 52487.32 88888.00 2016-03-11 04:22:17.909 071 11817.71 191.99 52487.33 88888.00 2016-03-11 04:22:18.409 071 11817.72 191.96 52487.33 88888.00 2016-03-11 04:22:18.909 071 11817.71 191.93 52487.33 88888.00 2016-03-11 04:22:19.409 071 11817.72 191.90 52487.29 88888.00 2016-03-11 04:22:19.909 071 11817.75 191.86 52487.31 88888.00 2016-03-11 04:22:20.409 071 11817.78 191.86 52487.29 88888.00 2016-03-11 04:22:20.909 071 11817.75 191.83 52487.27 88888.00 2016-03-11 04:22:21.409 071 11817.74 191.81 52487.22 88888.00 2016-03-11 04:22:21.909 071 11817.73 191.83 52487.27 88888.00 2016-03-11 04:22:22.409 071 11817.77 191.81 52487.28 88888.00 2016-03-11 04:22:22.909 071 11817.78 191.79 52487.29 88888.00 2016-03-11 04:22:23.409 071 11817.72 191.78 52487.30 88888.00 2016-03-11 04:22:23.909 071 11817.71 191.77 52487.29 88888.00 2016-03-11 04:22:24.409 071 11817.77 191.74 52487.32 88888.00 2016-03-11 04:22:24.909 071 11817.77 191.75 52487.33 88888.00 2016-03-11 04:22:25.409 071 11817.72 191.73 52487.34 88888.00 2016-03-11 04:22:25.909 071 11817.74 191.75 52487.34 88888.00 2016-03-11 04:22:26.409 071 11817.73 191.72 52487.33 88888.00 2016-03-11 04:22:26.909 071 11817.77 191.71 52487.30 88888.00 2016-03-11 04:22:27.409 071 11817.74 191.69 52487.28 88888.00 2016-03-11 04:22:27.909 071 11817.70 191.69 52487.29 88888.00 2016-03-11 04:22:28.409 071 11817.74 191.65 52487.23 88888.00 2016-03-11 04:22:28.909 071 11817.75 191.65 52487.25 88888.00 2016-03-11 04:22:29.409 071 11817.77 191.61 52487.27 88888.00 2016-03-11 04:22:29.909 071 11817.71 191.58 52487.28 88888.00 2016-03-11 04:22:30.409 071 11817.71 191.59 52487.23 88888.00 2016-03-11 04:22:30.909 071 11817.73 191.59 52487.21 88888.00 2016-03-11 04:22:31.409 071 11817.74 191.55 52487.22 88888.00 2016-03-11 04:22:31.909 071 11817.73 191.57 52487.23 88888.00 2016-03-11 04:22:32.409 071 11817.70 191.59 52487.22 88888.00 2016-03-11 04:22:32.909 071 11817.74 191.58 52487.22 88888.00 2016-03-11 04:22:33.409 071 11817.74 191.52 52487.23 88888.00 2016-03-11 04:22:33.909 071 11817.74 191.49 52487.23 88888.00 2016-03-11 04:22:34.409 071 11817.77 191.45 52487.24 88888.00 2016-03-11 04:22:34.909 071 11817.81 191.42 52487.21 88888.00 2016-03-11 04:22:35.409 071 11817.79 191.39 52487.22 88888.00 2016-03-11 04:22:35.909 071 11817.75 191.35 52487.20 88888.00 2016-03-11 04:22:36.409 071 11817.74 191.36 52487.21 88888.00 2016-03-11 04:22:36.909 071 11817.77 191.36 52487.19 88888.00 2016-03-11 04:22:37.409 071 11817.81 191.42 52487.19 88888.00 2016-03-11 04:22:37.909 071 11817.86 191.39 52487.23 88888.00 2016-03-11 04:22:38.409 071 11817.84 191.35 52487.22 88888.00 2016-03-11 04:22:38.909 071 11817.81 191.31 52487.16 88888.00 2016-03-11 04:22:39.409 071 11817.82 191.28 52487.16 88888.00 2016-03-11 04:22:39.909 071 11817.81 191.25 52487.15 88888.00 2016-03-11 04:22:40.409 071 11817.82 191.25 52487.13 88888.00 2016-03-11 04:22:40.909 071 11817.81 191.22 52487.13 88888.00 2016-03-11 04:22:41.409 071 11817.80 191.23 52487.13 88888.00 2016-03-11 04:22:41.909 071 11817.77 191.22 52487.13 88888.00 2016-03-11 04:22:42.409 071 11817.75 191.22 52487.12 88888.00 2016-03-11 04:22:42.909 071 11817.80 191.20 52487.12 88888.00 2016-03-11 04:22:43.409 071 11817.77 191.16 52487.13 88888.00 2016-03-11 04:22:43.909 071 11817.77 191.14 52487.12 88888.00 2016-03-11 04:22:44.409 071 11817.80 191.14 52487.11 88888.00 2016-03-11 04:22:44.909 071 11817.78 191.12 52487.10 88888.00 2016-03-11 04:22:45.409 071 11817.79 191.07 52487.07 88888.00 2016-03-11 04:22:45.909 071 11817.80 191.11 52487.07 88888.00 2016-03-11 04:22:46.409 071 11817.81 191.10 52487.06 88888.00 2016-03-11 04:22:46.909 071 11817.81 191.05 52487.10 88888.00 2016-03-11 04:22:47.409 071 11817.82 191.03 52487.08 88888.00 2016-03-11 04:22:47.909 071 11817.84 191.01 52487.13 88888.00 2016-03-11 04:22:48.409 071 11817.87 191.00 52487.12 88888.00 2016-03-11 04:22:48.909 071 11817.87 191.01 52487.10 88888.00 2016-03-11 04:22:49.409 071 11817.89 190.97 52487.11 88888.00 2016-03-11 04:22:49.909 071 11817.87 190.96 52487.14 88888.00 2016-03-11 04:22:50.409 071 11817.81 190.97 52487.14 88888.00 2016-03-11 04:22:50.909 071 11817.84 190.96 52487.14 88888.00 2016-03-11 04:22:51.409 071 11817.87 190.94 52487.13 88888.00 2016-03-11 04:22:51.909 071 11817.87 190.96 52487.14 88888.00 2016-03-11 04:22:52.409 071 11817.84 190.91 52487.08 88888.00 2016-03-11 04:22:52.909 071 11817.83 190.90 52487.08 88888.00 2016-03-11 04:22:53.409 071 11817.86 190.90 52487.11 88888.00 2016-03-11 04:22:53.909 071 11817.87 190.90 52487.06 88888.00 2016-03-11 04:22:54.409 071 11817.89 190.90 52487.04 88888.00 2016-03-11 04:22:54.909 071 11817.90 190.89 52487.04 88888.00 2016-03-11 04:22:55.409 071 11817.93 190.87 52487.05 88888.00 2016-03-11 04:22:55.909 071 11817.95 190.86 52487.08 88888.00 2016-03-11 04:22:56.409 071 11817.98 190.86 52487.03 88888.00 2016-03-11 04:22:56.909 071 11818.01 190.89 52487.05 88888.00 2016-03-11 04:22:57.409 071 11818.01 190.87 52487.05 88888.00 2016-03-11 04:22:57.909 071 11818.02 190.87 52487.07 88888.00 2016-03-11 04:22:58.409 071 11818.01 190.81 52487.06 88888.00 2016-03-11 04:22:58.909 071 11818.04 190.78 52487.02 88888.00 2016-03-11 04:22:59.409 071 11818.07 190.80 52487.02 88888.00 2016-03-11 04:22:59.909 071 11818.05 190.77 52487.03 88888.00 2016-03-11 04:23:00.409 071 11818.04 190.80 52487.06 88888.00 2016-03-11 04:23:00.909 071 11818.04 190.77 52487.08 88888.00 2016-03-11 04:23:01.409 071 11818.08 190.76 52487.11 88888.00 2016-03-11 04:23:01.909 071 11818.10 190.74 52487.08 88888.00 2016-03-11 04:23:02.409 071 11818.13 190.74 52487.05 88888.00 2016-03-11 04:23:02.909 071 11818.16 190.74 52487.03 88888.00 2016-03-11 04:23:03.409 071 11818.14 190.75 52487.04 88888.00 2016-03-11 04:23:03.909 071 11818.15 190.74 52487.04 88888.00 2016-03-11 04:23:04.409 071 11818.16 190.70 52487.02 88888.00 2016-03-11 04:23:04.909 071 11818.16 190.68 52487.02 88888.00 2016-03-11 04:23:05.409 071 11818.18 190.68 52487.01 88888.00 2016-03-11 04:23:05.909 071 11818.24 190.66 52486.99 88888.00 2016-03-11 04:23:06.409 071 11818.24 190.66 52487.01 88888.00 2016-03-11 04:23:06.909 071 11818.25 190.66 52487.04 88888.00 2016-03-11 04:23:07.409 071 11818.26 190.65 52487.01 88888.00 2016-03-11 04:23:07.909 071 11818.26 190.65 52487.04 88888.00 2016-03-11 04:23:08.409 071 11818.26 190.62 52487.04 88888.00 2016-03-11 04:23:08.909 071 11818.31 190.60 52487.05 88888.00 2016-03-11 04:23:09.409 071 11818.33 190.57 52487.05 88888.00 2016-03-11 04:23:09.909 071 11818.31 190.56 52486.99 88888.00 2016-03-11 04:23:10.409 071 11818.32 190.54 52486.99 88888.00 2016-03-11 04:23:10.909 071 11818.31 190.55 52487.02 88888.00 2016-03-11 04:23:11.409 071 11818.34 190.56 52487.01 88888.00 2016-03-11 04:23:11.909 071 11818.40 190.56 52486.99 88888.00 2016-03-11 04:23:12.409 071 11818.42 190.53 52486.96 88888.00 2016-03-11 04:23:12.909 071 11818.42 190.47 52486.97 88888.00 2016-03-11 04:23:13.409 071 11818.47 190.45 52486.97 88888.00 2016-03-11 04:23:13.909 071 11818.50 190.43 52486.95 88888.00 2016-03-11 04:23:14.409 071 11818.56 190.42 52486.97 88888.00 2016-03-11 04:23:14.909 071 11818.53 190.41 52486.99 88888.00 2016-03-11 04:23:15.409 071 11818.50 190.37 52486.99 88888.00 2016-03-11 04:23:15.909 071 11818.49 190.35 52486.99 88888.00 2016-03-11 04:23:16.409 071 11818.48 190.32 52487.02 88888.00 2016-03-11 04:23:16.909 071 11818.51 190.26 52486.98 88888.00 2016-03-11 04:23:17.409 071 11818.54 190.27 52486.98 88888.00 2016-03-11 04:23:17.909 071 11818.56 190.27 52486.98 88888.00 2016-03-11 04:23:18.409 071 11818.57 190.28 52486.98 88888.00 2016-03-11 04:23:18.909 071 11818.57 190.26 52486.97 88888.00 2016-03-11 04:23:19.409 071 11818.53 190.23 52486.97 88888.00 2016-03-11 04:23:19.909 071 11818.59 190.22 52486.96 88888.00 2016-03-11 04:23:20.409 071 11818.60 190.20 52486.97 88888.00 2016-03-11 04:23:20.909 071 11818.65 190.17 52487.01 88888.00 2016-03-11 04:23:21.409 071 11818.66 190.18 52486.99 88888.00 2016-03-11 04:23:21.909 071 11818.65 190.17 52486.96 88888.00 2016-03-11 04:23:22.409 071 11818.65 190.17 52486.94 88888.00 2016-03-11 04:23:22.909 071 11818.65 190.15 52486.97 88888.00 2016-03-11 04:23:23.409 071 11818.61 190.10 52487.01 88888.00 2016-03-11 04:23:23.909 071 11818.62 190.10 52486.97 88888.00 2016-03-11 04:23:24.409 071 11818.67 190.09 52486.98 88888.00 2016-03-11 04:23:24.909 071 11818.70 190.07 52486.99 88888.00 2016-03-11 04:23:25.409 071 11818.75 190.02 52486.99 88888.00 2016-03-11 04:23:25.909 071 11818.74 190.05 52486.95 88888.00 2016-03-11 04:23:26.409 071 11818.71 190.07 52486.95 88888.00 2016-03-11 04:23:26.909 071 11818.74 190.03 52486.98 88888.00 2016-03-11 04:23:27.409 071 11818.78 190.03 52487.02 88888.00 2016-03-11 04:23:27.909 071 11818.81 190.03 52486.99 88888.00 2016-03-11 04:23:28.409 071 11818.80 190.02 52486.98 88888.00 2016-03-11 04:23:28.909 071 11818.80 189.96 52486.97 88888.00 2016-03-11 04:23:29.409 071 11818.80 189.97 52486.97 88888.00 2016-03-11 04:23:29.909 071 11818.83 189.95 52487.02 88888.00 2016-03-11 04:23:30.409 071 11818.85 189.91 52487.02 88888.00 2016-03-11 04:23:30.909 071 11818.86 189.88 52486.99 88888.00 2016-03-11 04:23:31.409 071 11818.86 189.85 52486.99 88888.00 2016-03-11 04:23:31.909 071 11818.84 189.84 52487.01 88888.00 2016-03-11 04:23:32.409 071 11818.83 189.84 52487.01 88888.00 2016-03-11 04:23:32.909 071 11818.84 189.84 52487.02 88888.00 2016-03-11 04:23:33.409 071 11818.85 189.81 52487.01 88888.00 2016-03-11 04:23:33.909 071 11818.86 189.78 52487.01 88888.00 2016-03-11 04:23:34.409 071 11818.87 189.80 52487.02 88888.00 2016-03-11 04:23:34.909 071 11818.89 189.78 52487.01 88888.00 2016-03-11 04:23:35.409 071 11818.88 189.77 52486.96 88888.00 2016-03-11 04:23:35.909 071 11818.88 189.77 52486.94 88888.00 2016-03-11 04:23:36.409 071 11818.91 189.75 52486.93 88888.00 2016-03-11 04:23:36.909 071 11818.93 189.75 52486.92 88888.00 2016-03-11 04:23:37.409 071 11818.94 189.69 52486.93 88888.00 2016-03-11 04:23:37.909 071 11818.96 189.65 52486.97 88888.00 2016-03-11 04:23:38.409 071 11818.95 189.66 52486.98 88888.00 2016-03-11 04:23:38.909 071 11818.96 189.65 52487.01 88888.00 2016-03-11 04:23:39.409 071 11818.93 189.62 52487.01 88888.00 2016-03-11 04:23:39.909 071 11818.94 189.62 52486.98 88888.00 2016-03-11 04:23:40.409 071 11818.97 189.65 52486.96 88888.00 2016-03-11 04:23:40.909 071 11818.97 189.65 52486.97 88888.00 2016-03-11 04:23:41.409 071 11819.00 189.64 52486.95 88888.00 2016-03-11 04:23:41.909 071 11819.00 189.64 52486.95 88888.00 2016-03-11 04:23:42.409 071 11819.00 189.64 52486.96 88888.00 2016-03-11 04:23:42.909 071 11819.00 189.62 52486.96 88888.00 2016-03-11 04:23:43.409 071 11819.01 189.58 52486.98 88888.00 2016-03-11 04:23:43.909 071 11819.05 189.58 52486.98 88888.00 2016-03-11 04:23:44.409 071 11819.10 189.57 52487.03 88888.00 2016-03-11 04:23:44.909 071 11819.11 189.58 52487.02 88888.00 2016-03-11 04:23:45.409 071 11819.13 189.58 52487.02 88888.00 2016-03-11 04:23:45.909 071 11819.09 189.58 52487.02 88888.00 2016-03-11 04:23:46.409 071 11819.09 189.56 52487.02 88888.00 2016-03-11 04:23:46.909 071 11819.09 189.52 52487.03 88888.00 2016-03-11 04:23:47.409 071 11819.04 189.50 52487.05 88888.00 2016-03-11 04:23:47.909 071 11819.05 189.51 52487.05 88888.00 2016-03-11 04:23:48.409 071 11819.09 189.49 52487.04 88888.00 2016-03-11 04:23:48.909 071 11819.09 189.49 52487.05 88888.00 2016-03-11 04:23:49.409 071 11819.09 189.47 52487.06 88888.00 2016-03-11 04:23:49.909 071 11819.06 189.42 52487.06 88888.00 2016-03-11 04:23:50.409 071 11819.07 189.40 52487.03 88888.00 2016-03-11 04:23:50.909 071 11819.05 189.42 52486.99 88888.00 2016-03-11 04:23:51.409 071 11819.04 189.44 52487.02 88888.00 2016-03-11 04:23:51.909 071 11819.02 189.48 52487.07 88888.00 2016-03-11 04:23:52.409 071 11819.01 189.48 52487.06 88888.00 2016-03-11 04:23:52.909 071 11819.03 189.46 52486.97 88888.00 2016-03-11 04:23:53.409 071 11819.02 189.44 52486.99 88888.00 2016-03-11 04:23:53.909 071 11819.00 189.44 52487.02 88888.00 2016-03-11 04:23:54.409 071 11819.00 189.39 52487.03 88888.00 2016-03-11 04:23:54.909 071 11819.01 189.42 52487.02 88888.00 2016-03-11 04:23:55.409 071 11819.06 189.42 52487.03 88888.00 2016-03-11 04:23:55.909 071 11819.10 189.42 52487.01 88888.00 2016-03-11 04:23:56.409 071 11819.11 189.44 52486.97 88888.00 2016-03-11 04:23:56.909 071 11819.13 189.45 52486.98 88888.00 2016-03-11 04:23:57.409 071 11819.11 189.41 52486.96 88888.00 2016-03-11 04:23:57.909 071 11819.10 189.38 52487.01 88888.00 2016-03-11 04:23:58.409 071 11819.10 189.39 52486.98 88888.00 2016-03-11 04:23:58.909 071 11819.12 189.34 52486.97 88888.00 2016-03-11 04:23:59.409 071 11819.15 189.30 52486.99 88888.00 2016-03-11 04:23:59.909 071 11819.21 189.32 52487.01 88888.00 2016-03-11 04:24:00.409 071 11819.15 189.34 52487.02 88888.00 2016-03-11 04:24:00.909 071 11819.14 189.27 52486.99 88888.00 2016-03-11 04:24:01.409 071 11819.16 189.19 52486.97 88888.00 2016-03-11 04:24:01.909 071 11819.20 189.18 52486.98 88888.00 2016-03-11 04:24:02.409 071 11819.21 189.16 52486.99 88888.00 2016-03-11 04:24:02.909 071 11819.21 189.18 52487.05 88888.00 2016-03-11 04:24:03.409 071 11819.21 189.19 52487.03 88888.00 2016-03-11 04:24:03.909 071 11819.20 189.18 52487.02 88888.00 2016-03-11 04:24:04.409 071 11819.21 189.16 52486.99 88888.00 2016-03-11 04:24:04.909 071 11819.23 189.15 52486.99 88888.00 2016-03-11 04:24:05.409 071 11819.26 189.17 52486.97 88888.00 2016-03-11 04:24:05.909 071 11819.24 189.13 52486.99 88888.00 2016-03-11 04:24:06.409 071 11819.24 189.13 52486.97 88888.00 2016-03-11 04:24:06.909 071 11819.24 189.15 52486.94 88888.00 2016-03-11 04:24:07.409 071 11819.23 189.13 52486.96 88888.00 2016-03-11 04:24:07.909 071 11819.15 189.11 52486.95 88888.00 2016-03-11 04:24:08.409 071 11819.16 189.13 52486.93 88888.00 2016-03-11 04:24:08.909 071 11819.22 189.13 52486.90 88888.00 2016-03-11 04:24:09.409 071 11819.23 189.15 52486.92 88888.00 2016-03-11 04:24:09.909 071 11819.24 189.13 52486.92 88888.00 2016-03-11 04:24:10.409 071 11819.26 189.07 52486.93 88888.00 2016-03-11 04:24:10.909 071 11819.28 189.05 52486.93 88888.00 2016-03-11 04:24:11.409 071 11819.29 189.09 52486.93 88888.00 2016-03-11 04:24:11.909 071 11819.31 189.12 52486.92 88888.00 2016-03-11 04:24:12.409 071 11819.32 189.12 52486.92 88888.00 2016-03-11 04:24:12.909 071 11819.28 189.11 52486.94 88888.00 2016-03-11 04:24:13.409 071 11819.24 189.09 52486.96 88888.00 2016-03-11 04:24:13.909 071 11819.23 189.07 52486.94 88888.00 2016-03-11 04:24:14.409 071 11819.23 189.07 52486.93 88888.00 2016-03-11 04:24:14.909 071 11819.28 189.03 52486.93 88888.00 2016-03-11 04:24:15.409 071 11819.29 189.01 52486.97 88888.00 2016-03-11 04:24:15.909 071 11819.30 188.98 52486.95 88888.00 2016-03-11 04:24:16.409 071 11819.28 188.98 52486.93 88888.00 2016-03-11 04:24:16.909 071 11819.24 188.97 52486.94 88888.00 2016-03-11 04:24:17.409 071 11819.28 188.97 52486.97 88888.00 2016-03-11 04:24:17.909 071 11819.28 188.96 52486.96 88888.00 2016-03-11 04:24:18.409 071 11819.32 188.98 52486.95 88888.00 2016-03-11 04:24:18.909 071 11819.35 189.02 52486.94 88888.00 2016-03-11 04:24:19.409 071 11819.35 189.06 52486.95 88888.00 2016-03-11 04:24:19.909 071 11819.35 189.05 52486.94 88888.00 2016-03-11 04:24:20.409 071 11819.36 189.03 52486.90 88888.00 2016-03-11 04:24:20.909 071 11819.37 189.03 52486.93 88888.00 2016-03-11 04:24:21.409 071 11819.33 189.02 52486.96 88888.00 2016-03-11 04:24:21.909 071 11819.31 189.05 52486.95 88888.00 2016-03-11 04:24:22.409 071 11819.35 189.03 52486.94 88888.00 2016-03-11 04:24:22.909 071 11819.38 188.99 52486.93 88888.00 2016-03-11 04:24:23.409 071 11819.40 188.98 52486.93 88888.00 2016-03-11 04:24:23.909 071 11819.39 188.98 52486.90 88888.00 2016-03-11 04:24:24.409 071 11819.39 188.97 52486.88 88888.00 2016-03-11 04:24:24.909 071 11819.39 188.98 52486.92 88888.00 2016-03-11 04:24:25.409 071 11819.38 189.02 52486.93 88888.00 2016-03-11 04:24:25.909 071 11819.37 189.00 52486.90 88888.00 2016-03-11 04:24:26.409 071 11819.40 188.98 52486.89 88888.00 2016-03-11 04:24:26.909 071 11819.46 188.96 52486.93 88888.00 2016-03-11 04:24:27.409 071 11819.53 188.97 52486.93 88888.00 2016-03-11 04:24:27.909 071 11819.54 188.96 52486.97 88888.00 2016-03-11 04:24:28.409 071 11819.59 188.96 52487.01 88888.00 2016-03-11 04:24:28.909 071 11819.53 188.93 52487.02 88888.00 2016-03-11 04:24:29.409 071 11819.54 188.93 52486.98 88888.00 2016-03-11 04:24:29.909 071 11819.60 188.93 52486.97 88888.00 2016-03-11 04:24:30.409 071 11819.59 188.90 52486.94 88888.00 2016-03-11 04:24:30.909 071 11819.60 188.90 52486.96 88888.00 2016-03-11 04:24:31.409 071 11819.59 188.87 52487.01 88888.00 2016-03-11 04:24:31.909 071 11819.60 188.87 52487.01 88888.00 2016-03-11 04:24:32.409 071 11819.59 188.89 52486.97 88888.00 2016-03-11 04:24:32.909 071 11819.59 188.89 52486.95 88888.00 2016-03-11 04:24:33.409 071 11819.63 188.87 52486.96 88888.00 2016-03-11 04:24:33.909 071 11819.63 188.82 52486.98 88888.00 2016-03-11 04:24:34.409 071 11819.64 188.84 52486.94 88888.00 2016-03-11 04:24:34.909 071 11819.65 188.84 52486.92 88888.00 2016-03-11 04:24:35.409 071 11819.66 188.82 52486.90 88888.00 2016-03-11 04:24:35.909 071 11819.68 188.83 52486.94 88888.00 2016-03-11 04:24:36.409 071 11819.68 188.84 52486.97 88888.00 2016-03-11 04:24:36.909 071 11819.66 188.83 52486.97 88888.00 2016-03-11 04:24:37.409 071 11819.65 188.80 52486.95 88888.00 2016-03-11 04:24:37.909 071 11819.66 188.77 52486.95 88888.00 2016-03-11 04:24:38.409 071 11819.65 188.78 52486.93 88888.00 2016-03-11 04:24:38.909 071 11819.67 188.77 52486.90 88888.00 2016-03-11 04:24:39.410 071 11819.70 188.77 52486.94 88888.00 2016-03-11 04:24:39.910 071 11819.70 188.74 52486.94 88888.00 2016-03-11 04:24:40.410 071 11819.71 188.73 52486.92 88888.00 2016-03-11 04:24:40.910 071 11819.72 188.74 52486.87 88888.00 2016-03-11 04:24:41.410 071 11819.67 188.72 52486.87 88888.00 2016-03-11 04:24:41.910 071 11819.63 188.71 52486.87 88888.00 2016-03-11 04:24:42.410 071 11819.64 188.71 52486.89 88888.00 2016-03-11 04:24:42.910 071 11819.68 188.68 52486.90 88888.00 2016-03-11 04:24:43.410 071 11819.68 188.65 52486.95 88888.00 2016-03-11 04:24:43.910 071 11819.65 188.62 52486.96 88888.00 2016-03-11 04:24:44.410 071 11819.68 188.63 52486.97 88888.00 2016-03-11 04:24:44.910 071 11819.68 188.65 52486.93 88888.00 2016-03-11 04:24:45.410 071 11819.68 188.65 52486.93 88888.00 2016-03-11 04:24:45.910 071 11819.74 188.63 52486.94 88888.00 2016-03-11 04:24:46.410 071 11819.74 188.59 52486.93 88888.00 2016-03-11 04:24:46.910 071 11819.73 188.57 52486.95 88888.00 2016-03-11 04:24:47.410 071 11819.68 188.59 52486.94 88888.00 2016-03-11 04:24:47.910 071 11819.65 188.57 52486.95 88888.00 2016-03-11 04:24:48.410 071 11819.64 188.51 52486.97 88888.00 2016-03-11 04:24:48.910 071 11819.67 188.52 52487.01 88888.00 2016-03-11 04:24:49.410 071 11819.67 188.49 52487.02 88888.00 2016-03-11 04:24:49.910 071 11819.72 188.45 52486.98 88888.00 2016-03-11 04:24:50.410 071 11819.71 188.39 52486.94 88888.00 2016-03-11 04:24:50.910 071 11819.72 188.38 52486.93 88888.00 2016-03-11 04:24:51.410 071 11819.74 188.42 52486.92 88888.00 2016-03-11 04:24:51.910 071 11819.75 188.42 52486.92 88888.00 2016-03-11 04:24:52.410 071 11819.75 188.42 52486.92 88888.00 2016-03-11 04:24:52.910 071 11819.74 188.41 52486.93 88888.00 2016-03-11 04:24:53.410 071 11819.74 188.36 52486.94 88888.00 2016-03-11 04:24:53.910 071 11819.77 188.34 52486.92 88888.00 2016-03-11 04:24:54.410 071 11819.77 188.38 52486.93 88888.00 2016-03-11 04:24:54.910 071 11819.79 188.38 52486.95 88888.00 2016-03-11 04:24:55.410 071 11819.76 188.40 52486.94 88888.00 2016-03-11 04:24:55.910 071 11819.73 188.38 52486.96 88888.00 2016-03-11 04:24:56.410 071 11819.73 188.38 52486.96 88888.00 2016-03-11 04:24:56.910 071 11819.77 188.34 52486.93 88888.00 2016-03-11 04:24:57.410 071 11819.82 188.33 52486.89 88888.00 2016-03-11 04:24:57.910 071 11819.86 188.34 52486.90 88888.00 2016-03-11 04:24:58.410 071 11819.89 188.32 52486.93 88888.00 2016-03-11 04:24:58.910 071 11819.88 188.29 52486.97 88888.00 2016-03-11 04:24:59.410 071 11819.88 188.29 52486.97 88888.00 2016-03-11 04:24:59.910 071 11819.91 188.28 52486.95 88888.00 2016-03-11 04:25:00.410 071 11819.92 188.24 52486.94 88888.00 2016-03-11 04:25:00.910 071 11819.88 188.22 52486.94 88888.00 2016-03-11 04:25:01.410 071 11819.91 188.21 52486.99 88888.00 2016-03-11 04:25:01.910 071 11819.93 188.21 52486.97 88888.00 2016-03-11 04:25:02.410 071 11819.98 188.19 52486.95 88888.00 2016-03-11 04:25:02.910 071 11820.00 188.21 52486.94 88888.00 2016-03-11 04:25:03.410 071 11819.97 188.22 52486.94 88888.00 2016-03-11 04:25:03.910 071 11819.97 188.23 52486.94 88888.00 2016-03-11 04:25:04.410 071 11820.01 188.22 52486.92 88888.00 2016-03-11 04:25:04.910 071 11820.01 188.18 52486.92 88888.00 2016-03-11 04:25:05.410 071 11819.95 188.15 52486.92 88888.00 2016-03-11 04:25:05.910 071 11819.94 188.15 52486.95 88888.00 2016-03-11 04:25:06.410 071 11819.94 188.19 52486.94 88888.00 2016-03-11 04:25:06.910 071 11819.98 188.21 52486.92 88888.00 2016-03-11 04:25:07.410 071 11819.99 188.20 52486.87 88888.00 2016-03-11 04:25:07.910 071 11820.01 188.20 52486.84 88888.00 2016-03-11 04:25:08.410 071 11820.01 188.20 52486.88 88888.00 2016-03-11 04:25:08.910 071 11820.01 188.23 52486.87 88888.00 2016-03-11 04:25:09.410 071 11820.02 188.22 52486.92 88888.00 2016-03-11 04:25:09.910 071 11819.99 188.22 52486.88 88888.00 2016-03-11 04:25:10.410 071 11820.01 188.23 52486.84 88888.00 2016-03-11 04:25:10.910 071 11820.02 188.24 52486.86 88888.00 2016-03-11 04:25:11.410 071 11820.03 188.28 52486.86 88888.00 2016-03-11 04:25:11.910 071 11819.99 188.32 52486.87 88888.00 2016-03-11 04:25:12.410 071 11819.94 188.31 52486.84 88888.00 2016-03-11 04:25:12.910 071 11819.91 188.31 52486.81 88888.00 2016-03-11 04:25:13.410 071 11819.98 188.32 52486.81 88888.00 2016-03-11 04:25:13.910 071 11820.01 188.31 52486.84 88888.00 2016-03-11 04:25:14.410 071 11820.03 188.30 52486.83 88888.00 2016-03-11 04:25:14.910 071 11819.98 188.30 52486.83 88888.00 2016-03-11 04:25:15.410 071 11819.95 188.31 52486.85 88888.00 2016-03-11 04:25:15.910 071 11820.00 188.32 52486.81 88888.00 2016-03-11 04:25:16.410 071 11820.06 188.33 52486.84 88888.00 2016-03-11 04:25:16.910 071 11820.07 188.33 52486.84 88888.00 2016-03-11 04:25:17.410 071 11820.05 188.34 52486.80 88888.00 2016-03-11 04:25:17.910 071 11820.05 188.38 52486.79 88888.00 2016-03-11 04:25:18.410 071 11820.08 188.42 52486.81 88888.00 2016-03-11 04:25:18.910 071 11820.10 188.40 52486.83 88888.00 2016-03-11 04:25:19.410 071 11820.09 188.36 52486.84 88888.00 2016-03-11 04:25:19.910 071 11820.09 188.35 52486.86 88888.00 2016-03-11 04:25:20.410 071 11820.10 188.39 52486.87 88888.00 2016-03-11 04:25:20.910 071 11820.12 188.40 52486.87 88888.00 2016-03-11 04:25:21.410 071 11820.17 188.40 52486.84 88888.00 2016-03-11 04:25:21.910 071 11820.18 188.43 52486.83 88888.00 2016-03-11 04:25:22.410 071 11820.19 188.45 52486.86 88888.00 2016-03-11 04:25:22.910 071 11820.20 188.43 52486.84 88888.00 2016-03-11 04:25:23.410 071 11820.20 188.44 52486.85 88888.00 2016-03-11 04:25:23.910 071 11820.21 188.47 52486.84 88888.00 2016-03-11 04:25:24.410 071 11820.23 188.47 52486.84 88888.00 2016-03-11 04:25:24.910 071 11820.26 188.50 52486.87 88888.00 2016-03-11 04:25:25.410 071 11820.29 188.52 52486.87 88888.00 2016-03-11 04:25:25.910 071 11820.28 188.52 52486.87 88888.00 2016-03-11 04:25:26.410 071 11820.25 188.47 52486.88 88888.00 2016-03-11 04:25:26.910 071 11820.28 188.45 52486.85 88888.00 2016-03-11 04:25:27.410 071 11820.32 188.49 52486.86 88888.00 2016-03-11 04:25:27.910 071 11820.28 188.45 52486.86 88888.00 2016-03-11 04:25:28.410 071 11820.27 188.47 52486.87 88888.00 2016-03-11 04:25:28.910 071 11820.28 188.47 52486.84 88888.00 2016-03-11 04:25:29.410 071 11820.27 188.45 52486.84 88888.00 2016-03-11 04:25:29.910 071 11820.32 188.47 52486.81 88888.00 2016-03-11 04:25:30.410 071 11820.33 188.48 52486.81 88888.00 2016-03-11 04:25:30.910 071 11820.35 188.45 52486.83 88888.00 2016-03-11 04:25:31.410 071 11820.38 188.47 52486.80 88888.00 2016-03-11 04:25:31.910 071 11820.37 188.50 52486.80 88888.00 2016-03-11 04:25:32.410 071 11820.37 188.47 52486.81 88888.00 2016-03-11 04:25:32.910 071 11820.41 188.44 52486.78 88888.00 2016-03-11 04:25:33.410 071 11820.45 188.45 52486.77 88888.00 2016-03-11 04:25:33.910 071 11820.45 188.49 52486.75 88888.00 2016-03-11 04:25:34.410 071 11820.38 188.51 52486.73 88888.00 2016-03-11 04:25:34.910 071 11820.34 188.52 52486.72 88888.00 2016-03-11 04:25:35.410 071 11820.34 188.52 52486.72 88888.00 2016-03-11 04:25:35.910 071 11820.38 188.48 52486.75 88888.00 2016-03-11 04:25:36.410 071 11820.36 188.47 52486.73 88888.00 2016-03-11 04:25:36.910 071 11820.30 188.49 52486.72 88888.00 2016-03-11 04:25:37.410 071 11820.29 188.51 52486.75 88888.00 2016-03-11 04:25:37.910 071 11820.29 188.51 52486.75 88888.00 2016-03-11 04:25:38.410 071 11820.32 188.49 52486.73 88888.00 2016-03-11 04:25:38.910 071 11820.33 188.50 52486.73 88888.00 2016-03-11 04:25:39.410 071 11820.30 188.51 52486.71 88888.00 2016-03-11 04:25:39.910 071 11820.30 188.52 52486.67 88888.00 2016-03-11 04:25:40.410 071 11820.32 188.49 52486.68 88888.00 2016-03-11 04:25:40.910 071 11820.29 188.48 52486.64 88888.00 2016-03-11 04:25:41.410 071 11820.27 188.48 52486.67 88888.00 2016-03-11 04:25:41.910 071 11820.24 188.51 52486.63 88888.00 2016-03-11 04:25:42.410 071 11820.24 188.52 52486.61 88888.00 2016-03-11 04:25:42.910 071 11820.23 188.50 52486.61 88888.00 2016-03-11 04:25:43.410 071 11820.21 188.45 52486.59 88888.00 2016-03-11 04:25:43.910 071 11820.23 188.43 52486.58 88888.00 2016-03-11 04:25:44.410 071 11820.27 188.41 52486.54 88888.00 2016-03-11 04:25:44.910 071 11820.24 188.36 52486.55 88888.00 2016-03-11 04:25:45.410 071 11820.23 188.39 52486.58 88888.00 2016-03-11 04:25:45.910 071 11820.27 188.41 52486.58 88888.00 2016-03-11 04:25:46.410 071 11820.33 188.39 52486.55 88888.00 2016-03-11 04:25:46.910 071 11820.33 188.36 52486.55 88888.00 2016-03-11 04:25:47.410 071 11820.34 188.35 52486.58 88888.00 2016-03-11 04:25:47.910 071 11820.30 188.34 52486.61 88888.00 2016-03-11 04:25:48.410 071 11820.20 188.36 52486.57 88888.00 2016-03-11 04:25:48.910 071 11820.23 188.41 52486.58 88888.00 2016-03-11 04:25:49.410 071 11820.23 188.35 52486.57 88888.00 2016-03-11 04:25:49.910 071 11820.24 188.32 52486.59 88888.00 2016-03-11 04:25:50.410 071 11820.21 188.32 52486.55 88888.00 2016-03-11 04:25:50.910 071 11820.20 188.30 52486.55 88888.00 2016-03-11 04:25:51.410 071 11820.23 188.26 52486.55 88888.00 2016-03-11 04:25:51.910 071 11820.23 188.25 52486.58 88888.00 2016-03-11 04:25:52.410 071 11820.19 188.29 52486.57 88888.00 2016-03-11 04:25:52.910 071 11820.16 188.32 52486.58 88888.00 2016-03-11 04:25:53.410 071 11820.16 188.29 52486.57 88888.00 2016-03-11 04:25:53.910 071 11820.15 188.23 52486.54 88888.00 2016-03-11 04:25:54.410 071 11820.17 188.20 52486.52 88888.00 2016-03-11 04:25:54.910 071 11820.15 188.22 52486.51 88888.00 2016-03-11 04:25:55.410 071 11820.11 188.20 52486.49 88888.00 2016-03-11 04:25:55.910 071 11820.11 188.16 52486.46 88888.00 2016-03-11 04:25:56.410 071 11820.11 188.18 52486.44 88888.00 2016-03-11 04:25:56.910 071 11820.09 188.19 52486.42 88888.00 2016-03-11 04:25:57.410 071 11820.07 188.22 52486.43 88888.00 2016-03-11 04:25:57.910 071 11820.06 188.16 52486.46 88888.00 2016-03-11 04:25:58.410 071 11820.03 188.11 52486.46 88888.00 2016-03-11 04:25:58.910 071 11820.07 188.12 52486.42 88888.00 2016-03-11 04:25:59.410 071 11820.07 188.11 52486.41 88888.00 2016-03-11 04:25:59.910 071 11820.07 188.10 52486.42 88888.00 2016-03-11 04:26:00.410 071 11820.07 188.05 52486.37 88888.00 2016-03-11 04:26:00.910 071 11820.07 187.99 52486.36 88888.00 2016-03-11 04:26:01.410 071 11820.09 187.99 52486.32 88888.00 2016-03-11 04:26:01.910 071 11820.11 187.99 52486.32 88888.00 2016-03-11 04:26:02.410 071 11820.16 187.99 52486.35 88888.00 2016-03-11 04:26:02.910 071 11820.15 187.95 52486.34 88888.00 2016-03-11 04:26:03.410 071 11820.11 187.91 52486.27 88888.00 2016-03-11 04:26:03.910 071 11820.09 187.90 52486.27 88888.00 2016-03-11 04:26:04.410 071 11820.12 187.91 52486.28 88888.00 2016-03-11 04:26:04.910 071 11820.15 187.92 52486.32 88888.00 2016-03-11 04:26:05.410 071 11820.14 187.93 52486.33 88888.00 2016-03-11 04:26:05.910 071 11820.09 187.86 52486.31 88888.00 2016-03-11 04:26:06.410 071 11820.07 187.84 52486.27 88888.00 2016-03-11 04:26:06.910 071 11820.11 187.89 52486.26 88888.00 2016-03-11 04:26:07.410 071 11820.10 187.86 52486.26 88888.00 2016-03-11 04:26:07.910 071 11820.11 187.86 52486.27 88888.00 2016-03-11 04:26:08.410 071 11820.08 187.92 52486.29 88888.00 2016-03-11 04:26:08.910 071 11820.05 187.93 52486.31 88888.00 2016-03-11 04:26:09.410 071 11820.01 187.91 52486.26 88888.00 2016-03-11 04:26:09.910 071 11820.02 187.84 52486.22 88888.00 2016-03-11 04:26:10.410 071 11820.08 187.80 52486.20 88888.00 2016-03-11 04:26:10.910 071 11820.01 187.81 52486.20 88888.00 2016-03-11 04:26:11.410 071 11819.98 187.79 52486.22 88888.00 2016-03-11 04:26:11.910 071 11819.98 187.76 52486.20 88888.00 2016-03-11 04:26:12.410 071 11819.97 187.76 52486.19 88888.00 2016-03-11 04:26:12.910 071 11819.98 187.73 52486.18 88888.00 2016-03-11 04:26:13.410 071 11820.01 187.72 52486.18 88888.00 2016-03-11 04:26:13.910 071 11819.99 187.72 52486.15 88888.00 2016-03-11 04:26:14.410 071 11819.98 187.76 52486.17 88888.00 2016-03-11 04:26:14.910 071 11820.00 187.75 52486.15 88888.00 2016-03-11 04:26:15.410 071 11820.06 187.73 52486.14 88888.00 2016-03-11 04:26:15.910 071 11820.09 187.71 52486.13 88888.00 2016-03-11 04:26:16.410 071 11820.06 187.72 52486.13 88888.00 2016-03-11 04:26:16.910 071 11820.02 187.73 52486.16 88888.00 2016-03-11 04:26:17.410 071 11820.02 187.73 52486.16 88888.00 2016-03-11 04:26:17.910 071 11820.03 187.72 52486.13 88888.00 2016-03-11 04:26:18.410 071 11820.07 187.72 52486.17 88888.00 2016-03-11 04:26:18.910 071 11820.09 187.68 52486.16 88888.00 2016-03-11 04:26:19.410 071 11820.00 187.66 52486.19 88888.00 2016-03-11 04:26:19.910 071 11820.00 187.68 52486.20 88888.00 2016-03-11 04:26:20.410 071 11820.02 187.73 52486.22 88888.00 2016-03-11 04:26:20.910 071 11820.08 187.75 52486.16 88888.00 2016-03-11 04:26:21.410 071 11820.08 187.66 52486.13 88888.00 2016-03-11 04:26:21.910 071 11820.07 187.63 52486.14 88888.00 2016-03-11 04:26:22.410 071 11820.07 187.60 52486.14 88888.00 2016-03-11 04:26:22.910 071 11820.09 187.58 52486.15 88888.00 2016-03-11 04:26:23.410 071 11820.08 187.61 52486.15 88888.00 2016-03-11 04:26:23.910 071 11820.10 187.62 52486.15 88888.00 2016-03-11 04:26:24.410 071 11820.09 187.64 52486.17 88888.00 2016-03-11 04:26:24.910 071 11820.14 187.63 52486.13 88888.00 2016-03-11 04:26:25.410 071 11820.12 187.58 52486.10 88888.00 2016-03-11 04:26:25.910 071 11820.12 187.55 52486.15 88888.00 2016-03-11 04:26:26.410 071 11820.15 187.54 52486.15 88888.00 2016-03-11 04:26:26.910 071 11820.16 187.51 52486.14 88888.00 2016-03-11 04:26:27.410 071 11820.17 187.48 52486.13 88888.00 2016-03-11 04:26:27.910 071 11820.15 187.47 52486.10 88888.00 2016-03-11 04:26:28.410 071 11820.16 187.50 52486.08 88888.00 2016-03-11 04:26:28.910 071 11820.18 187.53 52486.07 88888.00 2016-03-11 04:26:29.410 071 11820.17 187.53 52486.06 88888.00 2016-03-11 04:26:29.910 071 11820.16 187.55 52486.08 88888.00 2016-03-11 04:26:30.410 071 11820.12 187.57 52486.10 88888.00 2016-03-11 04:26:30.910 071 11820.11 187.57 52486.10 88888.00 2016-03-11 04:26:31.410 071 11820.12 187.56 52486.07 88888.00 2016-03-11 04:26:31.910 071 11820.14 187.55 52486.08 88888.00 2016-03-11 04:26:32.410 071 11820.15 187.56 52486.07 88888.00 2016-03-11 04:26:32.910 071 11820.17 187.56 52486.05 88888.00 2016-03-11 04:26:33.410 071 11820.16 187.52 52486.01 88888.00 2016-03-11 04:26:33.910 071 11820.14 187.51 52485.99 88888.00 2016-03-11 04:26:34.410 071 11820.09 187.51 52486.04 88888.00 2016-03-11 04:26:34.910 071 11820.06 187.45 52486.02 88888.00 2016-03-11 04:26:35.410 071 11820.06 187.42 52486.02 88888.00 2016-03-11 04:26:35.910 071 11820.03 187.43 52486.06 88888.00 2016-03-11 04:26:36.410 071 11820.06 187.41 52486.09 88888.00 2016-03-11 04:26:36.910 071 11820.03 187.38 52486.08 88888.00 2016-03-11 04:26:37.410 071 11819.99 187.28 52486.10 88888.00 2016-03-11 04:26:37.910 071 11819.95 187.28 52486.11 88888.00 2016-03-11 04:26:38.410 071 11819.92 187.28 52486.10 88888.00 2016-03-11 04:26:38.910 071 11819.92 187.27 52486.09 88888.00 2016-03-11 04:26:39.410 071 11819.94 187.25 52486.10 88888.00 2016-03-11 04:26:39.910 071 11819.95 187.23 52486.10 88888.00 2016-03-11 04:26:40.410 071 11819.94 187.21 52486.07 88888.00 2016-03-11 04:26:40.910 071 11819.94 187.19 52486.07 88888.00 2016-03-11 04:26:41.410 071 11819.93 187.12 52486.05 88888.00 2016-03-11 04:26:41.910 071 11819.93 187.08 52486.04 88888.00 2016-03-11 04:26:42.410 071 11819.93 187.09 52486.04 88888.00 2016-03-11 04:26:42.910 071 11819.92 187.08 52486.04 88888.00 2016-03-11 04:26:43.410 071 11819.91 187.05 52486.04 88888.00 2016-03-11 04:26:43.910 071 11819.94 187.00 52486.05 88888.00 2016-03-11 04:26:44.410 071 11820.00 187.00 52486.04 88888.00 2016-03-11 04:26:44.910 071 11819.95 186.93 52486.04 88888.00 2016-03-11 04:26:45.410 071 11819.92 186.90 52486.01 88888.00 2016-03-11 04:26:45.910 071 11819.93 186.89 52486.00 88888.00 2016-03-11 04:26:46.410 071 11819.94 186.83 52486.02 88888.00 2016-03-11 04:26:46.910 071 11819.94 186.81 52486.01 88888.00 2016-03-11 04:26:47.410 071 11819.94 186.85 52486.01 88888.00 2016-03-11 04:26:47.910 071 11819.94 186.84 52486.01 88888.00 2016-03-11 04:26:48.410 071 11819.94 186.83 52486.02 88888.00 2016-03-11 04:26:48.910 071 11819.97 186.78 52486.06 88888.00 2016-03-11 04:26:49.410 071 11819.97 186.73 52486.07 88888.00 2016-03-11 04:26:49.910 071 11819.93 186.71 52486.05 88888.00 2016-03-11 04:26:50.410 071 11819.93 186.70 52486.06 88888.00 2016-03-11 04:26:50.910 071 11819.94 186.75 52486.09 88888.00 2016-03-11 04:26:51.410 071 11819.93 186.70 52486.11 88888.00 2016-03-11 04:26:51.910 071 11819.94 186.68 52486.10 88888.00 2016-03-11 04:26:52.410 071 11819.97 186.73 52486.09 88888.00 2016-03-11 04:26:52.910 071 11819.97 186.70 52486.06 88888.00 2016-03-11 04:26:53.410 071 11819.98 186.70 52486.08 88888.00 2016-03-11 04:26:53.910 071 11820.02 186.73 52486.11 88888.00 2016-03-11 04:26:54.410 071 11820.08 186.67 52486.07 88888.00 2016-03-11 04:26:54.910 071 11820.06 186.64 52486.02 88888.00 2016-03-11 04:26:55.410 071 11820.00 186.65 52486.00 88888.00 2016-03-11 04:26:55.910 071 11819.99 186.64 52486.04 88888.00 2016-03-11 04:26:56.410 071 11820.02 186.64 52486.10 88888.00 2016-03-11 04:26:56.910 071 11820.03 186.70 52486.11 88888.00 2016-03-11 04:26:57.410 071 11820.00 186.70 52486.10 88888.00 2016-03-11 04:26:57.910 071 11820.03 186.71 52486.10 88888.00 2016-03-11 04:26:58.410 071 11819.97 186.71 52486.08 88888.00 2016-03-11 04:26:58.910 071 11819.95 186.71 52486.13 88888.00 2016-03-11 04:26:59.410 071 11820.00 186.76 52486.13 88888.00 2016-03-11 04:26:59.910 071 11820.02 186.75 52486.15 88888.00 2016-03-11 04:27:00.410 071 11820.00 186.71 52486.17 88888.00 2016-03-11 04:27:00.910 071 11820.03 186.75 52486.22 88888.00 2016-03-11 04:27:01.410 071 11820.01 186.80 52486.23 88888.00 2016-03-11 04:27:01.910 071 11819.95 186.83 52486.22 88888.00 2016-03-11 04:27:02.410 071 11819.92 186.83 52486.20 88888.00 2016-03-11 04:27:02.910 071 11819.89 186.86 52486.18 88888.00 2016-03-11 04:27:03.410 071 11819.88 186.89 52486.19 88888.00 2016-03-11 04:27:03.910 071 11819.92 186.87 52486.22 88888.00 2016-03-11 04:27:04.410 071 11819.92 186.90 52486.28 88888.00 2016-03-11 04:27:04.910 071 11819.90 186.96 52486.29 88888.00 2016-03-11 04:27:05.410 071 11819.91 186.94 52486.27 88888.00 2016-03-11 04:27:05.910 071 11819.91 186.99 52486.27 88888.00 2016-03-11 04:27:06.410 071 11819.90 186.97 52486.32 88888.00 2016-03-11 04:27:06.910 071 11819.89 186.95 52486.33 88888.00 2016-03-11 04:27:07.410 071 11819.89 186.97 52486.33 88888.00 2016-03-11 04:27:07.910 071 11819.90 187.00 52486.32 88888.00 2016-03-11 04:27:08.410 071 11819.91 187.03 52486.29 88888.00 2016-03-11 04:27:08.910 071 11819.94 187.03 52486.26 88888.00 2016-03-11 04:27:09.410 071 11819.95 187.02 52486.27 88888.00 2016-03-11 04:27:09.910 071 11819.92 187.04 52486.25 88888.00 2016-03-11 04:27:10.410 071 11819.94 187.03 52486.26 88888.00 2016-03-11 04:27:10.910 071 11819.91 186.99 52486.29 88888.00 2016-03-11 04:27:11.410 071 11819.90 186.98 52486.34 88888.00 2016-03-11 04:27:11.910 071 11819.93 186.99 52486.31 88888.00 2016-03-11 04:27:12.410 071 11819.95 186.99 52486.28 88888.00 2016-03-11 04:27:12.910 071 11819.95 186.99 52486.29 88888.00 2016-03-11 04:27:13.410 071 11819.92 187.00 52486.31 88888.00 2016-03-11 04:27:13.910 071 11819.93 186.98 52486.29 88888.00 2016-03-11 04:27:14.410 071 11819.93 186.93 52486.29 88888.00 2016-03-11 04:27:14.910 071 11819.95 186.89 52486.25 88888.00 2016-03-11 04:27:15.410 071 11820.03 186.87 52486.19 88888.00 2016-03-11 04:27:15.910 071 11820.09 186.87 52486.18 88888.00 2016-03-11 04:27:16.410 071 11820.12 186.88 52486.14 88888.00 2016-03-11 04:27:16.910 071 11820.14 186.85 52486.10 88888.00 2016-03-11 04:27:17.410 071 11820.09 186.84 52486.10 88888.00 2016-03-11 04:27:17.910 071 11820.08 186.81 52486.15 88888.00 2016-03-11 04:27:18.410 071 11820.11 186.76 52486.15 88888.00 2016-03-11 04:27:18.910 071 11820.18 186.70 52486.14 88888.00 2016-03-11 04:27:19.410 071 11820.19 186.67 52486.09 88888.00 2016-03-11 04:27:19.910 071 11820.16 186.64 52486.11 88888.00 2016-03-11 04:27:20.410 071 11820.16 186.61 52486.11 88888.00 2016-03-11 04:27:20.910 071 11820.18 186.56 52486.16 88888.00 2016-03-11 04:27:21.410 071 11820.19 186.51 52486.13 88888.00 2016-03-11 04:27:21.910 071 11820.20 186.45 52486.10 88888.00 2016-03-11 04:27:22.410 071 11820.21 186.39 52486.06 88888.00 2016-03-11 04:27:22.910 071 11820.19 186.39 52486.07 88888.00 2016-03-11 04:27:23.410 071 11820.18 186.38 52486.10 88888.00 2016-03-11 04:27:23.910 071 11820.21 186.37 52486.10 88888.00 2016-03-11 04:27:24.410 071 11820.23 186.38 52486.14 88888.00 2016-03-11 04:27:24.910 071 11820.21 186.36 52486.15 88888.00 2016-03-11 04:27:25.410 071 11820.18 186.30 52486.14 88888.00 2016-03-11 04:27:25.910 071 11820.18 186.32 52486.11 88888.00 2016-03-11 04:27:26.410 071 11820.17 186.29 52486.06 88888.00 2016-03-11 04:27:26.910 071 11820.20 186.28 52486.06 88888.00 2016-03-11 04:27:27.410 071 11820.19 186.27 52486.08 88888.00 2016-03-11 04:27:27.910 071 11820.17 186.22 52486.09 88888.00 2016-03-11 04:27:28.410 071 11820.16 186.20 52486.08 88888.00 2016-03-11 04:27:28.910 071 11820.16 186.19 52486.09 88888.00 2016-03-11 04:27:29.410 071 11820.12 186.17 52486.10 88888.00 2016-03-11 04:27:29.910 071 11820.10 186.15 52486.07 88888.00 2016-03-11 04:27:30.410 071 11820.07 186.12 52486.09 88888.00 2016-03-11 04:27:30.910 071 11820.09 186.11 52486.07 88888.00 2016-03-11 04:27:31.410 071 11820.09 186.12 52486.06 88888.00 2016-03-11 04:27:31.910 071 11820.01 186.11 52486.07 88888.00 2016-03-11 04:27:32.410 071 11819.99 186.10 52486.10 88888.00 2016-03-11 04:27:32.910 071 11820.02 186.12 52486.11 88888.00 2016-03-11 04:27:33.410 071 11819.99 186.11 52486.15 88888.00 2016-03-11 04:27:33.910 071 11819.92 186.12 52486.13 88888.00 2016-03-11 04:27:34.411 071 11819.86 186.16 52486.13 88888.00 2016-03-11 04:27:34.911 071 11819.86 186.11 52486.13 88888.00 2016-03-11 04:27:35.411 071 11819.81 186.06 52486.16 88888.00 2016-03-11 04:27:35.911 071 11819.76 186.03 52486.18 88888.00 2016-03-11 04:27:36.411 071 11819.75 186.06 52486.20 88888.00 2016-03-11 04:27:36.911 071 11819.77 186.05 52486.22 88888.00 2016-03-11 04:27:37.411 071 11819.74 186.05 52486.24 88888.00 2016-03-11 04:27:37.911 071 11819.72 186.06 52486.23 88888.00 2016-03-11 04:27:38.411 071 11819.66 186.07 52486.24 88888.00 2016-03-11 04:27:38.911 071 11819.60 186.01 52486.24 88888.00 2016-03-11 04:27:39.411 071 11819.57 185.96 52486.23 88888.00 2016-03-11 04:27:39.911 071 11819.53 185.95 52486.22 88888.00 2016-03-11 04:27:40.411 071 11819.50 185.98 52486.24 88888.00 2016-03-11 04:27:40.911 071 11819.44 185.96 52486.23 88888.00 2016-03-11 04:27:41.411 071 11819.45 185.93 52486.23 88888.00 2016-03-11 04:27:41.911 071 11819.41 185.93 52486.20 88888.00 2016-03-11 04:27:42.411 071 11819.33 185.95 52486.16 88888.00 2016-03-11 04:27:42.911 071 11819.28 185.92 52486.19 88888.00 2016-03-11 04:27:43.411 071 11819.31 185.86 52486.20 88888.00 2016-03-11 04:27:43.911 071 11819.28 185.82 52486.20 88888.00 2016-03-11 04:27:44.411 071 11819.23 185.81 52486.19 88888.00 2016-03-11 04:27:44.911 071 11819.20 185.82 52486.22 88888.00 2016-03-11 04:27:45.411 071 11819.14 185.81 52486.20 88888.00 2016-03-11 04:27:45.911 071 11819.10 185.82 52486.19 88888.00 2016-03-11 04:27:46.411 071 11819.11 185.81 52486.19 88888.00 2016-03-11 04:27:46.911 071 11819.09 185.78 52486.20 88888.00 2016-03-11 04:27:47.411 071 11819.00 185.72 52486.24 88888.00 2016-03-11 04:27:47.911 071 11819.00 185.67 52486.24 88888.00 2016-03-11 04:27:48.411 071 11818.96 185.62 52486.19 88888.00 2016-03-11 04:27:48.911 071 11818.96 185.61 52486.17 88888.00 2016-03-11 04:27:49.411 071 11818.93 185.64 52486.17 88888.00 2016-03-11 04:27:49.911 071 11818.88 185.62 52486.15 88888.00 2016-03-11 04:27:50.411 071 11818.87 185.62 52486.16 88888.00 2016-03-11 04:27:50.911 071 11818.89 185.59 52486.20 88888.00 2016-03-11 04:27:51.411 071 11818.85 185.55 52486.19 88888.00 2016-03-11 04:27:51.911 071 11818.78 185.54 52486.19 88888.00 2016-03-11 04:27:52.411 071 11818.76 185.59 52486.19 88888.00 2016-03-11 04:27:52.911 071 11818.74 185.55 52486.20 88888.00 2016-03-11 04:27:53.411 071 11818.72 185.57 52486.24 88888.00 2016-03-11 04:27:53.911 071 11818.70 185.57 52486.25 88888.00 2016-03-11 04:27:54.411 071 11818.67 185.57 52486.23 88888.00 2016-03-11 04:27:54.911 071 11818.63 185.54 52486.16 88888.00 2016-03-11 04:27:55.411 071 11818.63 185.54 52486.11 88888.00 2016-03-11 04:27:55.911 071 11818.60 185.55 52486.15 88888.00 2016-03-11 04:27:56.411 071 11818.58 185.58 52486.11 88888.00 2016-03-11 04:27:56.911 071 11818.56 185.60 52486.09 88888.00 2016-03-11 04:27:57.411 071 11818.56 185.58 52486.11 88888.00 2016-03-11 04:27:57.911 071 11818.56 185.60 52486.09 88888.00 2016-03-11 04:27:58.411 071 11818.53 185.62 52486.10 88888.00 2016-03-11 04:27:58.911 071 11818.52 185.62 52486.14 88888.00 2016-03-11 04:27:59.411 071 11818.52 185.62 52486.10 88888.00 2016-03-11 04:27:59.911 071 11818.49 185.58 52486.09 88888.00 2016-03-11 04:28:00.411 071 11818.45 185.57 52486.11 88888.00 2016-03-11 04:28:00.911 071 11818.45 185.58 52486.08 88888.00 2016-03-11 04:28:01.411 071 11818.45 185.59 52486.08 88888.00 2016-03-11 04:28:01.911 071 11818.42 185.60 52486.11 88888.00 2016-03-11 04:28:02.411 071 11818.41 185.59 52486.10 88888.00 2016-03-11 04:28:02.911 071 11818.42 185.61 52486.08 88888.00 2016-03-11 04:28:03.411 071 11818.41 185.60 52486.10 88888.00 2016-03-11 04:28:03.911 071 11818.41 185.59 52486.14 88888.00 2016-03-11 04:28:04.411 071 11818.40 185.63 52486.11 88888.00 2016-03-11 04:28:04.911 071 11818.37 185.66 52486.09 88888.00 2016-03-11 04:28:05.411 071 11818.40 185.66 52486.07 88888.00 2016-03-11 04:28:05.911 071 11818.35 185.67 52486.07 88888.00 2016-03-11 04:28:06.411 071 11818.33 185.66 52486.08 88888.00 2016-03-11 04:28:06.911 071 11818.33 185.70 52486.09 88888.00 2016-03-11 04:28:07.411 071 11818.30 185.70 52486.10 88888.00 2016-03-11 04:28:07.911 071 11818.26 185.70 52486.09 88888.00 2016-03-11 04:28:08.411 071 11818.28 185.74 52486.09 88888.00 2016-03-11 04:28:08.911 071 11818.27 185.77 52486.08 88888.00 2016-03-11 04:28:09.411 071 11818.26 185.82 52486.07 88888.00 2016-03-11 04:28:09.911 071 11818.22 185.88 52486.09 88888.00 2016-03-11 04:28:10.411 071 11818.24 185.93 52486.11 88888.00 2016-03-11 04:28:10.911 071 11818.24 185.95 52486.13 88888.00 2016-03-11 04:28:11.411 071 11818.21 185.96 52486.13 88888.00 2016-03-11 04:28:11.911 071 11818.18 185.96 52486.09 88888.00 2016-03-11 04:28:12.411 071 11818.21 186.00 52486.10 88888.00 2016-03-11 04:28:12.911 071 11818.17 186.02 52486.11 88888.00 2016-03-11 04:28:13.411 071 11818.18 186.02 52486.15 88888.00 2016-03-11 04:28:13.911 071 11818.22 186.05 52486.16 88888.00 2016-03-11 04:28:14.411 071 11818.23 186.06 52486.19 88888.00 2016-03-11 04:28:14.911 071 11818.23 186.09 52486.18 88888.00 2016-03-11 04:28:15.411 071 11818.18 186.07 52486.19 88888.00 2016-03-11 04:28:15.911 071 11818.16 186.07 52486.19 88888.00 2016-03-11 04:28:16.411 071 11818.22 186.10 52486.18 88888.00 2016-03-11 04:28:16.911 071 11818.23 186.16 52486.16 88888.00 2016-03-11 04:28:17.411 071 11818.18 186.19 52486.15 88888.00 2016-03-11 04:28:17.911 071 11818.19 186.19 52486.15 88888.00 2016-03-11 04:28:18.411 071 11818.22 186.18 52486.16 88888.00 2016-03-11 04:28:18.911 071 11818.25 186.19 52486.16 88888.00 2016-03-11 04:28:19.411 071 11818.26 186.21 52486.19 88888.00 2016-03-11 04:28:19.911 071 11818.24 186.18 52486.19 88888.00 2016-03-11 04:28:20.411 071 11818.16 186.20 52486.17 88888.00 2016-03-11 04:28:20.911 071 11818.17 186.22 52486.17 88888.00 2016-03-11 04:28:21.411 071 11818.16 186.21 52486.19 88888.00 2016-03-11 04:28:21.911 071 11818.12 186.26 52486.19 88888.00 2016-03-11 04:28:22.411 071 11818.12 186.26 52486.22 88888.00 2016-03-11 04:28:22.911 071 11818.17 186.27 52486.20 88888.00 2016-03-11 04:28:23.411 071 11818.19 186.27 52486.18 88888.00 2016-03-11 04:28:23.911 071 11818.19 186.29 52486.16 88888.00 2016-03-11 04:28:24.411 071 11818.19 186.32 52486.16 88888.00 2016-03-11 04:28:24.911 071 11818.18 186.34 52486.18 88888.00 2016-03-11 04:28:25.411 071 11818.19 186.35 52486.20 88888.00 2016-03-11 04:28:25.911 071 11818.19 186.36 52486.20 88888.00 2016-03-11 04:28:26.411 071 11818.19 186.37 52486.18 88888.00 2016-03-11 04:28:26.911 071 11818.22 186.39 52486.14 88888.00 2016-03-11 04:28:27.411 071 11818.24 186.36 52486.15 88888.00 2016-03-11 04:28:27.911 071 11818.24 186.35 52486.18 88888.00 2016-03-11 04:28:28.411 071 11818.24 186.34 52486.17 88888.00 2016-03-11 04:28:28.911 071 11818.25 186.31 52486.19 88888.00 2016-03-11 04:28:29.411 071 11818.26 186.29 52486.22 88888.00 2016-03-11 04:28:29.911 071 11818.28 186.29 52486.22 88888.00 2016-03-11 04:28:30.411 071 11818.28 186.30 52486.15 88888.00 2016-03-11 04:28:30.911 071 11818.26 186.32 52486.17 88888.00 2016-03-11 04:28:31.411 071 11818.23 186.35 52486.19 88888.00 2016-03-11 04:28:31.911 071 11818.24 186.34 52486.20 88888.00 2016-03-11 04:28:32.411 071 11818.27 186.29 52486.18 88888.00 2016-03-11 04:28:32.911 071 11818.34 186.29 52486.19 88888.00 2016-03-11 04:28:33.411 071 11818.35 186.29 52486.18 88888.00 2016-03-11 04:28:33.911 071 11818.34 186.25 52486.19 88888.00 2016-03-11 04:28:34.411 071 11818.37 186.24 52486.16 88888.00 2016-03-11 04:28:34.911 071 11818.40 186.25 52486.15 88888.00 2016-03-11 04:28:35.411 071 11818.37 186.25 52486.13 88888.00 2016-03-11 04:28:35.911 071 11818.34 186.25 52486.14 88888.00 2016-03-11 04:28:36.411 071 11818.35 186.26 52486.15 88888.00 2016-03-11 04:28:36.911 071 11818.33 186.24 52486.14 88888.00 2016-03-11 04:28:37.411 071 11818.35 186.17 52486.11 88888.00 2016-03-11 04:28:37.911 071 11818.39 186.16 52486.11 88888.00 2016-03-11 04:28:38.411 071 11818.37 186.18 52486.11 88888.00 2016-03-11 04:28:38.911 071 11818.39 186.19 52486.15 88888.00 2016-03-11 04:28:39.411 071 11818.37 186.17 52486.15 88888.00 2016-03-11 04:28:39.911 071 11818.36 186.13 52486.15 88888.00 2016-03-11 04:28:40.411 071 11818.40 186.10 52486.14 88888.00 2016-03-11 04:28:40.911 071 11818.40 186.10 52486.16 88888.00 2016-03-11 04:28:41.411 071 11818.35 186.09 52486.17 88888.00 2016-03-11 04:28:41.911 071 11818.37 186.10 52486.16 88888.00 2016-03-11 04:28:42.411 071 11818.36 186.09 52486.14 88888.00 2016-03-11 04:28:42.911 071 11818.36 186.08 52486.16 88888.00 2016-03-11 04:28:43.411 071 11818.42 186.08 52486.13 88888.00 2016-03-11 04:28:43.911 071 11818.42 186.07 52486.06 88888.00 2016-03-11 04:28:44.411 071 11818.39 186.08 52486.06 88888.00 2016-03-11 04:28:44.911 071 11818.34 186.06 52486.05 88888.00 2016-03-11 04:28:45.411 071 11818.30 186.01 52486.05 88888.00 2016-03-11 04:28:45.911 071 11818.30 186.02 52486.09 88888.00 2016-03-11 04:28:46.411 071 11818.33 186.00 52486.07 88888.00 2016-03-11 04:28:46.911 071 11818.34 185.97 52486.09 88888.00 2016-03-11 04:28:47.411 071 11818.36 185.98 52486.09 88888.00 2016-03-11 04:28:47.911 071 11818.37 185.97 52486.14 88888.00 2016-03-11 04:28:48.411 071 11818.36 186.00 52486.19 88888.00 2016-03-11 04:28:48.911 071 11818.34 186.01 52486.17 88888.00 2016-03-11 04:28:49.411 071 11818.28 185.97 52486.14 88888.00 2016-03-11 04:28:49.911 071 11818.24 186.00 52486.16 88888.00 2016-03-11 04:28:50.411 071 11818.27 186.00 52486.14 88888.00 2016-03-11 04:28:50.911 071 11818.33 186.00 52486.13 88888.00 2016-03-11 04:28:51.411 071 11818.28 185.97 52486.13 88888.00 2016-03-11 04:28:51.911 071 11818.25 185.95 52486.11 88888.00 2016-03-11 04:28:52.411 071 11818.24 185.98 52486.14 88888.00 2016-03-11 04:28:52.911 071 11818.25 185.98 52486.15 88888.00 2016-03-11 04:28:53.411 071 11818.25 185.97 52486.14 88888.00 2016-03-11 04:28:53.911 071 11818.23 185.97 52486.15 88888.00 2016-03-11 04:28:54.411 071 11818.22 185.92 52486.15 88888.00 2016-03-11 04:28:54.911 071 11818.16 185.92 52486.11 88888.00 2016-03-11 04:28:55.411 071 11818.16 185.95 52486.11 88888.00 2016-03-11 04:28:55.911 071 11818.21 185.96 52486.13 88888.00 2016-03-11 04:28:56.411 071 11818.24 185.99 52486.10 88888.00 2016-03-11 04:28:56.911 071 11818.22 185.97 52486.09 88888.00 2016-03-11 04:28:57.411 071 11818.21 185.98 52486.11 88888.00 2016-03-11 04:28:57.911 071 11818.18 186.01 52486.10 88888.00 2016-03-11 04:28:58.411 071 11818.14 185.98 52486.11 88888.00 2016-03-11 04:28:58.911 071 11818.14 185.93 52486.17 88888.00 2016-03-11 04:28:59.411 071 11818.13 185.96 52486.18 88888.00 2016-03-11 04:28:59.911 071 11818.15 185.99 52486.17 88888.00 2016-03-11 04:29:00.411 071 11818.10 186.00 52486.19 88888.00 2016-03-11 04:29:00.911 071 11818.13 186.03 52486.23 88888.00 2016-03-11 04:29:01.411 071 11818.17 186.02 52486.24 88888.00 2016-03-11 04:29:01.911 071 11818.16 186.00 52486.19 88888.00 2016-03-11 04:29:02.411 071 11818.15 186.01 52486.19 88888.00 2016-03-11 04:29:02.911 071 11818.16 186.09 52486.20 88888.00 2016-03-11 04:29:03.411 071 11818.16 186.13 52486.23 88888.00 2016-03-11 04:29:03.911 071 11818.19 186.15 52486.25 88888.00 2016-03-11 04:29:04.411 071 11818.17 186.18 52486.25 88888.00 2016-03-11 04:29:04.911 071 11818.15 186.20 52486.25 88888.00 2016-03-11 04:29:05.411 071 11818.15 186.21 52486.31 88888.00 2016-03-11 04:29:05.911 071 11818.10 186.22 52486.37 88888.00 2016-03-11 04:29:06.411 071 11818.04 186.21 52486.33 88888.00 2016-03-11 04:29:06.911 071 11818.01 186.22 52486.29 88888.00 2016-03-11 04:29:07.411 071 11817.98 186.28 52486.29 88888.00 2016-03-11 04:29:07.911 071 11817.98 186.35 52486.33 88888.00 2016-03-11 04:29:08.411 071 11818.02 186.34 52486.31 88888.00 2016-03-11 04:29:08.911 071 11818.02 186.37 52486.32 88888.00 2016-03-11 04:29:09.411 071 11818.00 186.37 52486.31 88888.00 2016-03-11 04:29:09.911 071 11817.98 186.37 52486.35 88888.00 2016-03-11 04:29:10.411 071 11817.96 186.39 52486.40 88888.00 2016-03-11 04:29:10.911 071 11817.91 186.39 52486.43 88888.00 2016-03-11 04:29:11.411 071 11817.93 186.42 52486.44 88888.00 2016-03-11 04:29:11.911 071 11817.91 186.47 52486.42 88888.00 2016-03-11 04:29:12.411 071 11817.88 186.49 52486.41 88888.00 2016-03-11 04:29:12.911 071 11817.88 186.50 52486.36 88888.00 2016-03-11 04:29:13.411 071 11817.88 186.55 52486.39 88888.00 2016-03-11 04:29:13.911 071 11817.87 186.57 52486.41 88888.00 2016-03-11 04:29:14.411 071 11817.87 186.58 52486.42 88888.00 2016-03-11 04:29:14.911 071 11817.88 186.61 52486.43 88888.00 2016-03-11 04:29:15.411 071 11817.88 186.66 52486.42 88888.00 2016-03-11 04:29:15.911 071 11817.82 186.69 52486.42 88888.00 2016-03-11 04:29:16.411 071 11817.80 186.71 52486.42 88888.00 2016-03-11 04:29:16.911 071 11817.81 186.73 52486.42 88888.00 2016-03-11 04:29:17.411 071 11817.79 186.77 52486.42 88888.00 2016-03-11 04:29:17.911 071 11817.79 186.78 52486.43 88888.00 2016-03-11 04:29:18.411 071 11817.83 186.76 52486.50 88888.00 2016-03-11 04:29:18.911 071 11817.88 186.78 52486.49 88888.00 2016-03-11 04:29:19.411 071 11817.86 186.81 52486.49 88888.00 2016-03-11 04:29:19.911 071 11817.83 186.81 52486.45 88888.00 2016-03-11 04:29:20.411 071 11817.81 186.84 52486.48 88888.00 2016-03-11 04:29:20.911 071 11817.81 186.86 52486.48 88888.00 2016-03-11 04:29:21.411 071 11817.87 186.90 52486.49 88888.00 2016-03-11 04:29:21.911 071 11817.88 186.93 52486.49 88888.00 2016-03-11 04:29:22.411 071 11817.89 186.96 52486.52 88888.00 2016-03-11 04:29:22.911 071 11817.87 186.94 52486.50 88888.00 2016-03-11 04:29:23.411 071 11817.89 186.95 52486.51 88888.00 2016-03-11 04:29:23.911 071 11817.84 186.96 52486.51 88888.00 2016-03-11 04:29:24.411 071 11817.82 186.98 52486.50 88888.00 2016-03-11 04:29:24.911 071 11817.81 187.02 52486.51 88888.00 2016-03-11 04:29:25.411 071 11817.83 187.04 52486.51 88888.00 2016-03-11 04:29:25.911 071 11817.81 187.06 52486.55 88888.00 2016-03-11 04:29:26.411 071 11817.75 187.05 52486.53 88888.00 2016-03-11 04:29:26.911 071 11817.74 187.02 52486.54 88888.00 2016-03-11 04:29:27.411 071 11817.78 187.02 52486.54 88888.00 2016-03-11 04:29:27.911 071 11817.81 187.07 52486.54 88888.00 2016-03-11 04:29:28.411 071 11817.80 187.14 52486.57 88888.00 2016-03-11 04:29:28.911 071 11817.79 187.15 52486.57 88888.00 2016-03-11 04:29:29.411 071 11817.82 187.16 52486.54 88888.00 2016-03-11 04:29:29.911 071 11817.81 187.15 52486.53 88888.00 2016-03-11 04:29:30.411 071 11817.80 187.14 52486.51 88888.00 2016-03-11 04:29:30.911 071 11817.80 187.16 52486.53 88888.00 2016-03-11 04:29:31.411 071 11817.83 187.17 52486.53 88888.00 2016-03-11 04:29:31.911 071 11817.78 187.22 52486.53 88888.00 2016-03-11 04:29:32.411 071 11817.75 187.25 52486.50 88888.00 2016-03-11 04:29:32.911 071 11817.75 187.25 52486.52 88888.00 2016-03-11 04:29:33.411 071 11817.78 187.27 52486.53 88888.00 2016-03-11 04:29:33.911 071 11817.79 187.29 52486.54 88888.00 2016-03-11 04:29:34.411 071 11817.79 187.28 52486.57 88888.00 2016-03-11 04:29:34.911 071 11817.74 187.29 52486.59 88888.00 2016-03-11 04:29:35.411 071 11817.70 187.27 52486.59 88888.00 2016-03-11 04:29:35.911 071 11817.71 187.31 52486.59 88888.00 2016-03-11 04:29:36.411 071 11817.70 187.35 52486.59 88888.00 2016-03-11 04:29:36.911 071 11817.71 187.36 52486.57 88888.00 2016-03-11 04:29:37.411 071 11817.72 187.36 52486.58 88888.00 2016-03-11 04:29:37.911 071 11817.71 187.37 52486.58 88888.00 2016-03-11 04:29:38.411 071 11817.70 187.43 52486.60 88888.00 2016-03-11 04:29:38.911 071 11817.69 187.44 52486.63 88888.00 2016-03-11 04:29:39.411 071 11817.66 187.38 52486.61 88888.00 2016-03-11 04:29:39.911 071 11817.65 187.41 52486.59 88888.00 2016-03-11 04:29:40.411 071 11817.64 187.43 52486.61 88888.00 2016-03-11 04:29:40.911 071 11817.62 187.44 52486.62 88888.00 2016-03-11 04:29:41.411 071 11817.63 187.45 52486.64 88888.00 2016-03-11 04:29:41.911 071 11817.63 187.48 52486.66 88888.00 2016-03-11 04:29:42.411 071 11817.61 187.50 52486.64 88888.00 2016-03-11 04:29:42.911 071 11817.64 187.52 52486.63 88888.00 2016-03-11 04:29:43.411 071 11817.63 187.54 52486.63 88888.00 2016-03-11 04:29:43.911 071 11817.63 187.53 52486.67 88888.00 2016-03-11 04:29:44.411 071 11817.60 187.54 52486.67 88888.00 2016-03-11 04:29:44.911 071 11817.60 187.56 52486.64 88888.00 2016-03-11 04:29:45.411 071 11817.58 187.57 52486.63 88888.00 2016-03-11 04:29:45.911 071 11817.55 187.55 52486.66 88888.00 2016-03-11 04:29:46.411 071 11817.52 187.55 52486.66 88888.00 2016-03-11 04:29:46.911 071 11817.51 187.58 52486.66 88888.00 2016-03-11 04:29:47.411 071 11817.47 187.61 52486.68 88888.00 2016-03-11 04:29:47.911 071 11817.47 187.63 52486.64 88888.00 2016-03-11 04:29:48.411 071 11817.46 187.64 52486.63 88888.00 2016-03-11 04:29:48.911 071 11817.46 187.65 52486.63 88888.00 2016-03-11 04:29:49.411 071 11817.47 187.68 52486.62 88888.00 2016-03-11 04:29:49.911 071 11817.45 187.70 52486.62 88888.00 2016-03-11 04:29:50.411 071 11817.46 187.71 52486.61 88888.00 2016-03-11 04:29:50.911 071 11817.46 187.71 52486.62 88888.00 2016-03-11 04:29:51.411 071 11817.44 187.72 52486.66 88888.00 2016-03-11 04:29:51.911 071 11817.43 187.75 52486.66 88888.00 2016-03-11 04:29:52.411 071 11817.42 187.75 52486.63 88888.00 2016-03-11 04:29:52.911 071 11817.40 187.76 52486.67 88888.00 2016-03-11 04:29:53.411 071 11817.39 187.77 52486.64 88888.00 2016-03-11 04:29:53.911 071 11817.34 187.77 52486.64 88888.00 2016-03-11 04:29:54.411 071 11817.38 187.75 52486.64 88888.00 2016-03-11 04:29:54.911 071 11817.42 187.80 52486.62 88888.00 2016-03-11 04:29:55.411 071 11817.47 187.74 52486.66 88888.00 2016-03-11 04:29:55.911 071 11817.42 187.73 52486.66 88888.00 2016-03-11 04:29:56.411 071 11817.35 187.79 52486.64 88888.00 2016-03-11 04:29:56.911 071 11817.30 187.79 52486.61 88888.00 2016-03-11 04:29:57.411 071 11817.34 187.79 52486.62 88888.00 2016-03-11 04:29:57.911 071 11817.34 187.80 52486.62 88888.00 2016-03-11 04:29:58.411 071 11817.34 187.84 52486.62 88888.00 2016-03-11 04:29:58.911 071 11817.33 187.85 52486.63 88888.00 2016-03-11 04:29:59.411 071 11817.31 187.85 52486.61 88888.00 2016-03-11 04:29:59.911 071 11817.29 187.82 52486.62 88888.00 2016-03-11 04:30:00.411 071 11817.28 187.84 52486.62 88888.00 2016-03-11 04:30:00.911 071 11817.30 187.85 52486.62 88888.00 2016-03-11 04:30:01.411 071 11817.30 187.84 52486.61 88888.00 2016-03-11 04:30:01.911 071 11817.26 187.85 52486.59 88888.00 2016-03-11 04:30:02.411 071 11817.25 187.85 52486.61 88888.00 2016-03-11 04:30:02.911 071 11817.29 187.87 52486.64 88888.00 2016-03-11 04:30:03.411 071 11817.34 187.90 52486.62 88888.00 2016-03-11 04:30:03.911 071 11817.28 187.93 52486.61 88888.00 2016-03-11 04:30:04.412 071 11817.22 187.91 52486.64 88888.00 2016-03-11 04:30:04.912 071 11817.22 187.92 52486.60 88888.00 2016-03-11 04:30:05.412 071 11817.26 187.95 52486.59 88888.00 2016-03-11 04:30:05.912 071 11817.28 187.96 52486.60 88888.00 2016-03-11 04:30:06.412 071 11817.27 187.93 52486.61 88888.00 2016-03-11 04:30:06.912 071 11817.29 187.96 52486.61 88888.00 2016-03-11 04:30:07.412 071 11817.29 187.95 52486.61 88888.00 2016-03-11 04:30:07.912 071 11817.25 187.95 52486.61 88888.00 2016-03-11 04:30:08.412 071 11817.26 187.97 52486.63 88888.00 2016-03-11 04:30:08.912 071 11817.23 187.97 52486.60 88888.00 2016-03-11 04:30:09.412 071 11817.23 188.01 52486.62 88888.00 2016-03-11 04:30:09.912 071 11817.26 188.04 52486.66 88888.00 2016-03-11 04:30:10.412 071 11817.27 188.08 52486.61 88888.00 2016-03-11 04:30:10.912 071 11817.28 188.11 52486.59 88888.00 2016-03-11 04:30:11.412 071 11817.27 188.14 52486.60 88888.00 2016-03-11 04:30:11.912 071 11817.26 188.16 52486.62 88888.00 2016-03-11 04:30:12.412 071 11817.27 188.20 52486.67 88888.00 2016-03-11 04:30:12.912 071 11817.29 188.23 52486.67 88888.00 2016-03-11 04:30:13.412 071 11817.31 188.22 52486.63 88888.00 2016-03-11 04:30:13.912 071 11817.29 188.21 52486.60 88888.00 2016-03-11 04:30:14.412 071 11817.29 188.23 52486.63 88888.00 2016-03-11 04:30:14.912 071 11817.28 188.25 52486.66 88888.00 2016-03-11 04:30:15.412 071 11817.28 188.24 52486.64 88888.00 2016-03-11 04:30:15.912 071 11817.25 188.24 52486.67 88888.00 2016-03-11 04:30:16.412 071 11817.25 188.26 52486.66 88888.00 2016-03-11 04:30:16.912 071 11817.26 188.29 52486.66 88888.00 2016-03-11 04:30:17.412 071 11817.25 188.29 52486.66 88888.00 2016-03-11 04:30:17.912 071 11817.27 188.28 52486.67 88888.00 2016-03-11 04:30:18.412 071 11817.28 188.28 52486.68 88888.00 2016-03-11 04:30:18.912 071 11817.29 188.31 52486.71 88888.00 2016-03-11 04:30:19.412 071 11817.28 188.29 52486.71 88888.00 2016-03-11 04:30:19.912 071 11817.30 188.25 52486.68 88888.00 2016-03-11 04:30:20.412 071 11817.29 188.32 52486.67 88888.00 2016-03-11 04:30:20.912 071 11817.31 188.39 52486.62 88888.00 2016-03-11 04:30:21.412 071 11817.33 188.38 52486.63 88888.00 2016-03-11 04:30:21.912 071 11817.31 188.36 52486.68 88888.00 2016-03-11 04:30:22.412 071 11817.30 188.35 52486.69 88888.00 2016-03-11 04:30:22.912 071 11817.34 188.41 52486.67 88888.00 2016-03-11 04:30:23.412 071 11817.35 188.48 52486.66 88888.00 2016-03-11 04:30:23.912 071 11817.34 188.48 52486.67 88888.00 2016-03-11 04:30:24.412 071 11817.29 188.47 52486.68 88888.00 2016-03-11 04:30:24.912 071 11817.28 188.44 52486.71 88888.00 2016-03-11 04:30:25.412 071 11817.25 188.42 52486.71 88888.00 2016-03-11 04:30:25.912 071 11817.25 188.38 52486.73 88888.00 2016-03-11 04:30:26.412 071 11817.28 188.36 52486.70 88888.00 2016-03-11 04:30:26.912 071 11817.28 188.40 52486.67 88888.00 2016-03-11 04:30:27.412 071 11817.31 188.39 52486.68 88888.00 2016-03-11 04:30:27.912 071 11817.30 188.43 52486.66 88888.00 2016-03-11 04:30:28.412 071 11817.29 188.44 52486.64 88888.00 2016-03-11 04:30:28.912 071 11817.28 188.45 52486.67 88888.00 2016-03-11 04:30:29.412 071 11817.27 188.47 52486.67 88888.00 2016-03-11 04:30:29.912 071 11817.26 188.45 52486.69 88888.00 2016-03-11 04:30:30.412 071 11817.26 188.48 52486.69 88888.00 2016-03-11 04:30:30.912 071 11817.28 188.50 52486.64 88888.00 2016-03-11 04:30:31.412 071 11817.25 188.44 52486.61 88888.00 2016-03-11 04:30:31.912 071 11817.22 188.39 52486.62 88888.00 2016-03-11 04:30:32.412 071 11817.21 188.39 52486.64 88888.00 2016-03-11 04:30:32.912 071 11817.17 188.38 52486.60 88888.00 2016-03-11 04:30:33.412 071 11817.17 188.38 52486.61 88888.00 2016-03-11 04:30:33.912 071 11817.18 188.41 52486.63 88888.00 2016-03-11 04:30:34.412 071 11817.22 188.44 52486.59 88888.00 2016-03-11 04:30:34.912 071 11817.21 188.43 52486.61 88888.00 2016-03-11 04:30:35.412 071 11817.19 188.41 52486.62 88888.00 2016-03-11 04:30:35.912 071 11817.16 188.41 52486.60 88888.00 2016-03-11 04:30:36.412 071 11817.16 188.42 52486.58 88888.00 2016-03-11 04:30:36.912 071 11817.12 188.39 52486.55 88888.00 2016-03-11 04:30:37.412 071 11817.10 188.38 52486.53 88888.00 2016-03-11 04:30:37.912 071 11817.11 188.40 52486.53 88888.00 2016-03-11 04:30:38.412 071 11817.09 188.38 52486.52 88888.00 2016-03-11 04:30:38.912 071 11817.09 188.32 52486.55 88888.00 2016-03-11 04:30:39.412 071 11817.13 188.33 52486.57 88888.00 2016-03-11 04:30:39.912 071 11817.11 188.35 52486.59 88888.00 2016-03-11 04:30:40.412 071 11817.09 188.39 52486.57 88888.00 2016-03-11 04:30:40.912 071 11817.09 188.35 52486.52 88888.00 2016-03-11 04:30:41.412 071 11817.11 188.31 52486.51 88888.00 2016-03-11 04:30:41.912 071 11817.10 188.34 52486.52 88888.00 2016-03-11 04:30:42.412 071 11817.13 188.41 52486.58 88888.00 2016-03-11 04:30:42.912 071 11817.11 188.42 52486.60 88888.00 2016-03-11 04:30:43.412 071 11817.10 188.44 52486.62 88888.00 2016-03-11 04:30:43.912 071 11817.08 188.47 52486.60 88888.00 2016-03-11 04:30:44.412 071 11817.07 188.43 52486.57 88888.00 2016-03-11 04:30:44.912 071 11817.04 188.47 52486.57 88888.00 2016-03-11 04:30:45.412 071 11817.04 188.45 52486.59 88888.00 2016-03-11 04:30:45.912 071 11817.02 188.44 52486.62 88888.00 2016-03-11 04:30:46.412 071 11817.00 188.44 52486.61 88888.00 2016-03-11 04:30:46.912 071 11816.98 188.47 52486.62 88888.00 2016-03-11 04:30:47.412 071 11816.98 188.47 52486.63 88888.00 2016-03-11 04:30:47.912 071 11816.95 188.51 52486.63 88888.00 2016-03-11 04:30:48.412 071 11816.93 188.52 52486.63 88888.00 2016-03-11 04:30:48.912 071 11816.93 188.52 52486.66 88888.00 2016-03-11 04:30:49.412 071 11816.92 188.51 52486.63 88888.00 2016-03-11 04:30:49.912 071 11816.95 188.52 52486.64 88888.00 2016-03-11 04:30:50.412 071 11816.95 188.51 52486.63 88888.00 2016-03-11 04:30:50.912 071 11816.95 188.42 52486.60 88888.00 2016-03-11 04:30:51.412 071 11816.93 188.44 52486.64 88888.00 2016-03-11 04:30:51.912 071 11816.90 188.52 52486.63 88888.00 2016-03-11 04:30:52.412 071 11816.91 188.51 52486.63 88888.00 2016-03-11 04:30:52.912 071 11816.90 188.48 52486.62 88888.00 2016-03-11 04:30:53.412 071 11816.90 188.50 52486.58 88888.00 2016-03-11 04:30:53.912 071 11816.90 188.50 52486.59 88888.00 2016-03-11 04:30:54.412 071 11816.90 188.53 52486.60 88888.00 2016-03-11 04:30:54.912 071 11816.88 188.52 52486.58 88888.00 2016-03-11 04:30:55.412 071 11816.91 188.54 52486.55 88888.00 2016-03-11 04:30:55.912 071 11816.87 188.55 52486.60 88888.00 2016-03-11 04:30:56.412 071 11816.84 188.55 52486.61 88888.00 2016-03-11 04:30:56.912 071 11816.83 188.57 52486.60 88888.00 2016-03-11 04:30:57.412 071 11816.82 188.55 52486.60 88888.00 2016-03-11 04:30:57.912 071 11816.81 188.53 52486.58 88888.00 2016-03-11 04:30:58.412 071 11816.82 188.52 52486.55 88888.00 2016-03-11 04:30:58.912 071 11816.84 188.53 52486.54 88888.00 2016-03-11 04:30:59.412 071 11816.84 188.54 52486.54 88888.00 2016-03-11 04:30:59.912 071 11816.84 188.54 52486.54 88888.00 2016-03-11 04:31:00.412 071 11816.82 188.55 52486.57 88888.00 2016-03-11 04:31:00.912 071 11816.78 188.57 52486.54 88888.00 2016-03-11 04:31:01.412 071 11816.74 188.59 52486.55 88888.00 2016-03-11 04:31:01.912 071 11816.72 188.60 52486.60 88888.00 2016-03-11 04:31:02.412 071 11816.69 188.61 52486.57 88888.00 2016-03-11 04:31:02.912 071 11816.68 188.62 52486.58 88888.00 2016-03-11 04:31:03.412 071 11816.66 188.64 52486.60 88888.00 2016-03-11 04:31:03.912 071 11816.67 188.63 52486.60 88888.00 2016-03-11 04:31:04.412 071 11816.67 188.63 52486.57 88888.00 2016-03-11 04:31:04.912 071 11816.72 188.65 52486.57 88888.00 2016-03-11 04:31:05.412 071 11816.72 188.67 52486.57 88888.00 2016-03-11 04:31:05.912 071 11816.67 188.65 52486.57 88888.00 2016-03-11 04:31:06.412 071 11816.66 188.64 52486.55 88888.00 2016-03-11 04:31:06.912 071 11816.65 188.70 52486.57 88888.00 2016-03-11 04:31:07.412 071 11816.67 188.70 52486.58 88888.00 2016-03-11 04:31:07.912 071 11816.66 188.72 52486.59 88888.00 2016-03-11 04:31:08.412 071 11816.67 188.74 52486.59 88888.00 2016-03-11 04:31:08.912 071 11816.72 188.71 52486.62 88888.00 2016-03-11 04:31:09.412 071 11816.74 188.69 52486.63 88888.00 2016-03-11 04:31:09.912 071 11816.69 188.69 52486.62 88888.00 2016-03-11 04:31:10.412 071 11816.66 188.70 52486.62 88888.00 2016-03-11 04:31:10.912 071 11816.65 188.70 52486.62 88888.00 2016-03-11 04:31:11.412 071 11816.63 188.72 52486.64 88888.00 2016-03-11 04:31:11.912 071 11816.57 188.68 52486.63 88888.00 2016-03-11 04:31:12.412 071 11816.59 188.71 52486.64 88888.00 2016-03-11 04:31:12.912 071 11816.57 188.78 52486.66 88888.00 2016-03-11 04:31:13.412 071 11816.58 188.80 52486.63 88888.00 2016-03-11 04:31:13.912 071 11816.57 188.81 52486.60 88888.00 2016-03-11 04:31:14.412 071 11816.61 188.84 52486.57 88888.00 2016-03-11 04:31:14.912 071 11816.61 188.83 52486.57 88888.00 2016-03-11 04:31:15.412 071 11816.58 188.84 52486.61 88888.00 2016-03-11 04:31:15.912 071 11816.58 188.87 52486.58 88888.00 2016-03-11 04:31:16.412 071 11816.56 188.86 52486.58 88888.00 2016-03-11 04:31:16.912 071 11816.56 188.84 52486.59 88888.00 2016-03-11 04:31:17.412 071 11816.52 188.87 52486.59 88888.00 2016-03-11 04:31:17.912 071 11816.50 188.87 52486.57 88888.00 2016-03-11 04:31:18.412 071 11816.47 188.87 52486.57 88888.00 2016-03-11 04:31:18.912 071 11816.48 188.89 52486.55 88888.00 2016-03-11 04:31:19.412 071 11816.50 188.92 52486.55 88888.00 2016-03-11 04:31:19.912 071 11816.49 188.92 52486.52 88888.00 2016-03-11 04:31:20.412 071 11816.44 188.94 52486.49 88888.00 2016-03-11 04:31:20.912 071 11816.41 188.98 52486.48 88888.00 2016-03-11 04:31:21.412 071 11816.43 189.00 52486.51 88888.00 2016-03-11 04:31:21.912 071 11816.44 189.00 52486.52 88888.00 2016-03-11 04:31:22.412 071 11816.41 189.02 52486.51 88888.00 2016-03-11 04:31:22.912 071 11816.43 189.06 52486.53 88888.00 2016-03-11 04:31:23.412 071 11816.47 189.06 52486.49 88888.00 2016-03-11 04:31:23.912 071 11816.47 189.09 52486.43 88888.00 2016-03-11 04:31:24.412 071 11816.46 189.15 52486.45 88888.00 2016-03-11 04:31:24.912 071 11816.41 189.18 52486.49 88888.00 2016-03-11 04:31:25.412 071 11816.32 189.21 52486.49 88888.00 2016-03-11 04:31:25.912 071 11816.31 189.19 52486.48 88888.00 2016-03-11 04:31:26.412 071 11816.32 189.19 52486.46 88888.00 2016-03-11 04:31:26.912 071 11816.26 189.25 52486.45 88888.00 2016-03-11 04:31:27.412 071 11816.24 189.22 52486.45 88888.00 2016-03-11 04:31:27.912 071 11816.25 189.23 52486.49 88888.00 2016-03-11 04:31:28.412 071 11816.28 189.21 52486.49 88888.00 2016-03-11 04:31:28.912 071 11816.28 189.23 52486.49 88888.00 2016-03-11 04:31:29.412 071 11816.24 189.27 52486.45 88888.00 2016-03-11 04:31:29.912 071 11816.26 189.28 52486.44 88888.00 2016-03-11 04:31:30.412 071 11816.29 189.34 52486.46 88888.00 2016-03-11 04:31:30.912 071 11816.28 189.38 52486.45 88888.00 2016-03-11 04:31:31.412 071 11816.25 189.34 52486.46 88888.00 2016-03-11 04:31:31.912 071 11816.30 189.32 52486.49 88888.00 2016-03-11 04:31:32.412 071 11816.32 189.37 52486.50 88888.00 2016-03-11 04:31:32.912 071 11816.31 189.42 52486.45 88888.00 2016-03-11 04:31:33.412 071 11816.34 189.47 52486.46 88888.00 2016-03-11 04:31:33.912 071 11816.34 189.48 52486.45 88888.00 2016-03-11 04:31:34.412 071 11816.33 189.49 52486.45 88888.00 2016-03-11 04:31:34.912 071 11816.34 189.52 52486.46 88888.00 2016-03-11 04:31:35.412 071 11816.40 189.51 52486.45 88888.00 2016-03-11 04:31:35.912 071 11816.39 189.50 52486.45 88888.00 2016-03-11 04:31:36.412 071 11816.37 189.51 52486.48 88888.00 2016-03-11 04:31:36.912 071 11816.39 189.58 52486.49 88888.00 2016-03-11 04:31:37.412 071 11816.40 189.59 52486.46 88888.00 2016-03-11 04:31:37.912 071 11816.42 189.60 52486.45 88888.00 2016-03-11 04:31:38.412 071 11816.44 189.67 52486.45 88888.00 2016-03-11 04:31:38.912 071 11816.51 189.68 52486.44 88888.00 2016-03-11 04:31:39.412 071 11816.55 189.73 52486.42 88888.00 2016-03-11 04:31:39.912 071 11816.57 189.73 52486.40 88888.00 2016-03-11 04:31:40.412 071 11816.59 189.73 52486.42 88888.00 2016-03-11 04:31:40.912 071 11816.61 189.78 52486.42 88888.00 2016-03-11 04:31:41.412 071 11816.63 189.81 52486.37 88888.00 2016-03-11 04:31:41.912 071 11816.69 189.83 52486.39 88888.00 2016-03-11 04:31:42.412 071 11816.68 189.83 52486.39 88888.00 2016-03-11 04:31:42.912 071 11816.73 189.85 52486.35 88888.00 2016-03-11 04:31:43.412 071 11816.74 189.88 52486.29 88888.00 2016-03-11 04:31:43.912 071 11816.78 189.93 52486.27 88888.00 2016-03-11 04:31:44.412 071 11816.81 189.95 52486.28 88888.00 2016-03-11 04:31:44.912 071 11816.79 189.94 52486.26 88888.00 2016-03-11 04:31:45.412 071 11816.82 189.94 52486.26 88888.00 2016-03-11 04:31:45.912 071 11816.90 189.94 52486.27 88888.00 2016-03-11 04:31:46.412 071 11816.93 190.00 52486.27 88888.00 2016-03-11 04:31:46.912 071 11816.94 190.03 52486.25 88888.00 2016-03-11 04:31:47.412 071 11817.01 190.05 52486.19 88888.00 2016-03-11 04:31:47.912 071 11817.02 190.03 52486.18 88888.00 2016-03-11 04:31:48.412 071 11817.03 189.97 52486.17 88888.00 2016-03-11 04:31:48.912 071 11817.05 189.97 52486.15 88888.00 2016-03-11 04:31:49.413 071 11817.05 189.97 52486.13 88888.00 2016-03-11 04:31:49.913 071 11817.10 189.99 52486.10 88888.00 2016-03-11 04:31:50.413 071 11817.14 189.97 52486.08 88888.00 2016-03-11 04:31:50.913 071 11817.20 189.95 52486.02 88888.00 2016-03-11 04:31:51.413 071 11817.25 189.96 52486.00 88888.00 2016-03-11 04:31:51.913 071 11817.25 189.88 52485.96 88888.00 2016-03-11 04:31:52.413 071 11817.26 189.86 52485.96 88888.00 2016-03-11 04:31:52.913 071 11817.28 189.84 52485.97 88888.00 2016-03-11 04:31:53.413 071 11817.30 189.79 52485.90 88888.00 2016-03-11 04:31:53.913 071 11817.35 189.77 52485.88 88888.00 2016-03-11 04:31:54.412 071 11817.39 189.76 52485.84 88888.00 2016-03-11 04:31:54.912 071 11817.37 189.74 52485.84 88888.00 2016-03-11 04:31:55.412 071 11817.39 189.68 52485.84 88888.00 2016-03-11 04:31:55.912 071 11817.39 189.64 52485.81 88888.00 2016-03-11 04:31:56.412 071 11817.39 189.51 52485.75 88888.00 2016-03-11 04:31:56.912 071 11817.38 189.50 52485.73 88888.00 2016-03-11 04:31:57.412 071 11817.37 189.54 52485.73 88888.00 2016-03-11 04:31:57.912 071 11817.37 189.45 52485.76 88888.00 2016-03-11 04:31:58.412 071 11817.37 189.32 52485.78 88888.00 2016-03-11 04:31:58.912 071 11817.37 189.30 52485.80 88888.00 2016-03-11 04:31:59.412 071 11817.33 189.29 52485.80 88888.00 2016-03-11 04:31:59.912 071 11817.31 189.27 52485.69 88888.00 2016-03-11 04:32:00.412 071 11817.36 189.26 52485.63 88888.00 2016-03-11 04:32:00.912 071 11817.36 189.27 52485.65 88888.00 2016-03-11 04:32:01.412 071 11817.31 189.26 52485.70 88888.00 2016-03-11 04:32:01.912 071 11817.29 189.19 52485.69 88888.00 2016-03-11 04:32:02.412 071 11817.30 189.16 52485.66 88888.00 2016-03-11 04:32:02.912 071 11817.33 189.12 52485.61 88888.00 2016-03-11 04:32:03.412 071 11817.30 189.15 52485.60 88888.00 2016-03-11 04:32:03.912 071 11817.28 189.15 52485.64 88888.00 2016-03-11 04:32:04.412 071 11817.23 189.15 52485.66 88888.00 2016-03-11 04:32:04.912 071 11817.18 189.16 52485.72 88888.00 2016-03-11 04:32:05.412 071 11817.17 189.17 52485.75 88888.00 2016-03-11 04:32:05.912 071 11817.14 189.22 52485.80 88888.00 2016-03-11 04:32:06.412 071 11817.11 189.20 52485.81 88888.00 2016-03-11 04:32:06.912 071 11817.11 189.25 52485.82 88888.00 2016-03-11 04:32:07.412 071 11817.11 189.28 52485.83 88888.00 2016-03-11 04:32:07.912 071 11817.07 189.34 52485.88 88888.00 2016-03-11 04:32:08.412 071 11816.98 189.36 52485.90 88888.00 2016-03-11 04:32:08.912 071 11816.92 189.35 52485.90 88888.00 2016-03-11 04:32:09.412 071 11816.87 189.39 52485.92 88888.00 2016-03-11 04:32:09.912 071 11816.83 189.49 52485.96 88888.00 2016-03-11 04:32:10.412 071 11816.79 189.55 52485.93 88888.00 2016-03-11 04:32:10.912 071 11816.73 189.55 52485.97 88888.00 2016-03-11 04:32:11.412 071 11816.66 189.57 52485.99 88888.00 2016-03-11 04:32:11.912 071 11816.63 189.64 52486.01 88888.00 2016-03-11 04:32:12.412 071 11816.57 189.69 52486.02 88888.00 2016-03-11 04:32:12.912 071 11816.52 189.73 52486.07 88888.00 2016-03-11 04:32:13.412 071 11816.43 189.77 52486.06 88888.00 2016-03-11 04:32:13.912 071 11816.37 189.79 52486.08 88888.00 2016-03-11 04:32:14.412 071 11816.32 189.83 52486.11 88888.00 2016-03-11 04:32:14.912 071 11816.25 189.85 52486.14 88888.00 2016-03-11 04:32:15.412 071 11816.17 189.97 52486.15 88888.00 2016-03-11 04:32:15.912 071 11816.15 190.03 52486.23 88888.00 2016-03-11 04:32:16.412 071 11816.12 190.04 52486.23 88888.00 2016-03-11 04:32:16.912 071 11816.04 190.10 52486.27 88888.00 2016-03-11 04:32:17.412 071 11815.99 190.15 52486.26 88888.00 2016-03-11 04:32:17.912 071 11815.95 190.16 52486.28 88888.00 2016-03-11 04:32:18.412 071 11815.89 190.16 52486.31 88888.00 2016-03-11 04:32:18.912 071 11815.81 190.20 52486.31 88888.00 2016-03-11 04:32:19.412 071 11815.76 190.25 52486.32 88888.00 2016-03-11 04:32:19.912 071 11815.69 190.29 52486.29 88888.00 2016-03-11 04:32:20.412 071 11815.62 190.33 52486.33 88888.00 2016-03-11 04:32:20.912 071 11815.60 190.35 52486.35 88888.00 2016-03-11 04:32:21.412 071 11815.58 190.38 52486.35 88888.00 2016-03-11 04:32:21.912 071 11815.53 190.42 52486.33 88888.00 2016-03-11 04:32:22.412 071 11815.50 190.47 52486.33 88888.00 2016-03-11 04:32:22.912 071 11815.49 190.52 52486.33 88888.00 2016-03-11 04:32:23.412 071 11815.44 190.56 52486.33 88888.00 2016-03-11 04:32:23.912 071 11815.37 190.63 52486.41 88888.00 2016-03-11 04:32:24.412 071 11815.35 190.70 52486.39 88888.00 2016-03-11 04:32:24.912 071 11815.34 190.71 52486.37 88888.00 2016-03-11 04:32:25.412 071 11815.34 190.73 52486.39 88888.00 2016-03-11 04:32:25.912 071 11815.30 190.83 52486.40 88888.00 2016-03-11 04:32:26.412 071 11815.30 190.89 52486.40 88888.00 2016-03-11 04:32:26.912 071 11815.27 190.93 52486.43 88888.00 2016-03-11 04:32:27.412 071 11815.26 191.02 52486.43 88888.00 2016-03-11 04:32:27.912 071 11815.20 191.12 52486.41 88888.00 2016-03-11 04:32:28.412 071 11815.19 191.24 52486.43 88888.00 2016-03-11 04:32:28.912 071 11815.19 191.33 52486.46 88888.00 2016-03-11 04:32:29.412 071 11815.20 191.39 52486.46 88888.00 2016-03-11 04:32:29.912 071 11815.18 191.43 52486.49 88888.00 2016-03-11 04:32:30.412 071 11815.21 191.52 52486.48 88888.00 2016-03-11 04:32:30.912 071 11815.21 191.59 52486.45 88888.00 2016-03-11 04:32:31.412 071 11815.18 191.71 52486.46 88888.00 2016-03-11 04:32:31.912 071 11815.17 191.75 52486.43 88888.00 2016-03-11 04:32:32.412 071 11815.18 191.78 52486.41 88888.00 2016-03-11 04:32:32.912 071 11815.16 191.88 52486.39 88888.00 2016-03-11 04:32:33.412 071 11815.14 191.92 52486.42 88888.00 2016-03-11 04:32:33.912 071 11815.12 191.99 52486.40 88888.00 2016-03-11 04:32:34.412 071 11815.18 192.04 52486.34 88888.00 2016-03-11 04:32:34.912 071 11815.18 192.09 52486.35 88888.00 2016-03-11 04:32:35.412 071 11815.14 192.17 52486.34 88888.00 2016-03-11 04:32:35.912 071 11815.17 192.22 52486.29 88888.00 2016-03-11 04:32:36.412 071 11815.20 192.23 52486.28 88888.00 2016-03-11 04:32:36.912 071 11815.24 192.25 52486.32 88888.00 2016-03-11 04:32:37.412 071 11815.27 192.29 52486.33 88888.00 2016-03-11 04:32:37.912 071 11815.26 192.30 52486.27 88888.00 2016-03-11 04:32:38.412 071 11815.27 192.30 52486.22 88888.00 2016-03-11 04:32:38.912 071 11815.29 192.31 52486.19 88888.00 2016-03-11 04:32:39.412 071 11815.35 192.33 52486.18 88888.00 2016-03-11 04:32:39.912 071 11815.41 192.39 52486.18 88888.00 2016-03-11 04:32:40.412 071 11815.45 192.39 52486.18 88888.00 2016-03-11 04:32:40.912 071 11815.49 192.40 52486.13 88888.00 2016-03-11 04:32:41.412 071 11815.54 192.43 52486.08 88888.00 2016-03-11 04:32:41.912 071 11815.61 192.45 52486.08 88888.00 2016-03-11 04:32:42.412 071 11815.64 192.45 52486.06 88888.00 2016-03-11 04:32:42.912 071 11815.69 192.46 52486.04 88888.00 2016-03-11 04:32:43.412 071 11815.73 192.51 52486.01 88888.00 2016-03-11 04:32:43.912 071 11815.74 192.52 52485.97 88888.00 2016-03-11 04:32:44.412 071 11815.79 192.52 52485.98 88888.00 2016-03-11 04:32:44.912 071 11815.85 192.54 52485.95 88888.00 2016-03-11 04:32:45.412 071 11815.88 192.54 52485.88 88888.00 2016-03-11 04:32:45.912 071 11815.91 192.55 52485.82 88888.00 2016-03-11 04:32:46.412 071 11815.98 192.58 52485.82 88888.00 2016-03-11 04:32:46.912 071 11816.05 192.57 52485.80 88888.00 2016-03-11 04:32:47.412 071 11816.07 192.55 52485.79 88888.00 2016-03-11 04:32:47.912 071 11816.07 192.55 52485.76 88888.00 2016-03-11 04:32:48.412 071 11816.15 192.56 52485.79 88888.00 2016-03-11 04:32:48.912 071 11816.17 192.59 52485.80 88888.00 2016-03-11 04:32:49.413 071 11816.20 192.62 52485.79 88888.00 2016-03-11 04:32:49.913 071 11816.23 192.64 52485.79 88888.00 2016-03-11 04:32:50.413 071 11816.24 192.65 52485.78 88888.00 2016-03-11 04:32:50.913 071 11816.25 192.61 52485.74 88888.00 2016-03-11 04:32:51.413 071 11816.28 192.56 52485.73 88888.00 2016-03-11 04:32:51.913 071 11816.33 192.56 52485.67 88888.00 2016-03-11 04:32:52.413 071 11816.34 192.57 52485.61 88888.00 2016-03-11 04:32:52.913 071 11816.35 192.59 52485.62 88888.00 2016-03-11 04:32:53.413 071 11816.40 192.58 52485.67 88888.00 2016-03-11 04:32:53.913 071 11816.43 192.55 52485.66 88888.00 2016-03-11 04:32:54.413 071 11816.37 192.52 52485.64 88888.00 2016-03-11 04:32:54.913 071 11816.39 192.51 52485.62 88888.00 2016-03-11 04:32:55.413 071 11816.39 192.52 52485.61 88888.00 2016-03-11 04:32:55.913 071 11816.46 192.52 52485.57 88888.00 2016-03-11 04:32:56.413 071 11816.49 192.52 52485.57 88888.00 2016-03-11 04:32:56.913 071 11816.50 192.54 52485.57 88888.00 2016-03-11 04:32:57.413 071 11816.51 192.54 52485.60 88888.00 2016-03-11 04:32:57.913 071 11816.51 192.54 52485.60 88888.00 2016-03-11 04:32:58.413 071 11816.52 192.52 52485.58 88888.00 2016-03-11 04:32:58.913 071 11816.52 192.52 52485.54 88888.00 2016-03-11 04:32:59.413 071 11816.50 192.49 52485.57 88888.00 2016-03-11 04:32:59.913 071 11816.52 192.49 52485.56 88888.00 2016-03-11 04:33:00.413 071 11816.51 192.50 52485.58 88888.00 2016-03-11 04:33:00.913 071 11816.51 192.51 52485.60 88888.00 2016-03-11 04:33:01.413 071 11816.50 192.52 52485.57 88888.00 2016-03-11 04:33:01.913 071 11816.50 192.55 52485.51 88888.00 2016-03-11 04:33:02.413 071 11816.60 192.54 52485.49 88888.00 2016-03-11 04:33:02.913 071 11816.60 192.55 52485.49 88888.00 2016-03-11 04:33:03.413 071 11816.61 192.56 52485.51 88888.00 2016-03-11 04:33:03.913 071 11816.66 192.57 52485.56 88888.00 2016-03-11 04:33:04.413 071 11816.69 192.57 52485.62 88888.00 2016-03-11 04:33:04.913 071 11816.67 192.57 52485.63 88888.00 2016-03-11 04:33:05.413 071 11816.66 192.56 52485.57 88888.00 2016-03-11 04:33:05.913 071 11816.70 192.52 52485.58 88888.00 2016-03-11 04:33:06.413 071 11816.70 192.55 52485.63 88888.00 2016-03-11 04:33:06.913 071 11816.73 192.57 52485.66 88888.00 2016-03-11 04:33:07.413 071 11816.81 192.58 52485.64 88888.00 2016-03-11 04:33:07.913 071 11816.86 192.59 52485.65 88888.00 2016-03-11 04:33:08.413 071 11816.86 192.64 52485.66 88888.00 2016-03-11 04:33:08.913 071 11816.86 192.65 52485.63 88888.00 2016-03-11 04:33:09.413 071 11816.88 192.66 52485.64 88888.00 2016-03-11 04:33:09.913 071 11816.88 192.71 52485.69 88888.00 2016-03-11 04:33:10.413 071 11816.91 192.72 52485.72 88888.00 2016-03-11 04:33:10.913 071 11816.96 192.71 52485.79 88888.00 2016-03-11 04:33:11.413 071 11817.00 192.79 52485.80 88888.00 2016-03-11 04:33:11.913 071 11816.99 192.84 52485.82 88888.00 2016-03-11 04:33:12.413 071 11817.02 192.87 52485.84 88888.00 2016-03-11 04:33:12.913 071 11816.98 192.90 52485.88 88888.00 2016-03-11 04:33:13.413 071 11817.01 192.95 52485.88 88888.00 2016-03-11 04:33:13.913 071 11817.01 192.99 52485.87 88888.00 2016-03-11 04:33:14.413 071 11817.00 193.01 52485.90 88888.00 2016-03-11 04:33:14.913 071 11816.98 193.06 52485.95 88888.00 2016-03-11 04:33:15.413 071 11816.98 193.15 52485.95 88888.00 2016-03-11 04:33:15.913 071 11817.01 193.19 52485.96 88888.00 2016-03-11 04:33:16.413 071 11817.01 193.26 52486.00 88888.00 2016-03-11 04:33:16.913 071 11817.01 193.25 52485.98 88888.00 2016-03-11 04:33:17.413 071 11817.03 193.29 52485.97 88888.00 2016-03-11 04:33:17.913 071 11817.00 193.34 52485.99 88888.00 2016-03-11 04:33:18.413 071 11816.96 193.34 52486.04 88888.00 2016-03-11 04:33:18.913 071 11816.95 193.36 52486.04 88888.00 2016-03-11 04:33:19.413 071 11816.95 193.42 52486.04 88888.00 2016-03-11 04:33:19.913 071 11816.98 193.46 52486.04 88888.00 2016-03-11 04:33:20.413 071 11817.00 193.48 52486.05 88888.00 2016-03-11 04:33:20.913 071 11816.99 193.52 52486.09 88888.00 2016-03-11 04:33:21.413 071 11816.98 193.56 52486.10 88888.00 2016-03-11 04:33:21.913 071 11816.95 193.59 52486.05 88888.00 2016-03-11 04:33:22.413 071 11816.93 193.59 52486.07 88888.00 2016-03-11 04:33:22.913 071 11816.91 193.59 52486.08 88888.00 2016-03-11 04:33:23.413 071 11816.88 193.59 52486.08 88888.00 2016-03-11 04:33:23.913 071 11816.91 193.59 52486.09 88888.00 2016-03-11 04:33:24.413 071 11816.95 193.58 52486.11 88888.00 2016-03-11 04:33:24.913 071 11816.93 193.57 52486.09 88888.00 2016-03-11 04:33:25.413 071 11816.88 193.54 52486.10 88888.00 2016-03-11 04:33:25.913 071 11816.92 193.54 52486.10 88888.00 2016-03-11 04:33:26.413 071 11816.92 193.56 52486.06 88888.00 2016-03-11 04:33:26.913 071 11816.91 193.58 52486.05 88888.00 2016-03-11 04:33:27.413 071 11816.93 193.57 52486.06 88888.00 2016-03-11 04:33:27.913 071 11816.90 193.56 52486.05 88888.00 2016-03-11 04:33:28.413 071 11816.90 193.58 52486.02 88888.00 2016-03-11 04:33:28.913 071 11816.88 193.59 52486.02 88888.00 2016-03-11 04:33:29.413 071 11816.88 193.59 52486.04 88888.00 2016-03-11 04:33:29.913 071 11816.87 193.58 52486.07 88888.00 2016-03-11 04:33:30.413 071 11816.88 193.55 52486.07 88888.00 2016-03-11 04:33:30.913 071 11816.91 193.54 52486.00 88888.00 2016-03-11 04:33:31.413 071 11816.90 193.56 52486.01 88888.00 2016-03-11 04:33:31.913 071 11816.92 193.56 52486.01 88888.00 2016-03-11 04:33:32.413 071 11816.90 193.54 52485.99 88888.00 2016-03-11 04:33:32.913 071 11816.91 193.54 52486.01 88888.00 2016-03-11 04:33:33.413 071 11816.91 193.54 52486.01 88888.00 2016-03-11 04:33:33.913 071 11816.91 193.52 52485.97 88888.00 2016-03-11 04:33:34.413 071 11816.92 193.51 52485.99 88888.00 2016-03-11 04:33:34.913 071 11816.87 193.49 52485.99 88888.00 2016-03-11 04:33:35.413 071 11816.87 193.49 52486.00 88888.00 2016-03-11 04:33:35.913 071 11816.91 193.48 52485.98 88888.00 2016-03-11 04:33:36.413 071 11816.91 193.49 52485.98 88888.00 2016-03-11 04:33:36.913 071 11816.92 193.45 52485.95 88888.00 2016-03-11 04:33:37.413 071 11816.93 193.45 52485.93 88888.00 2016-03-11 04:33:37.913 071 11816.93 193.42 52485.91 88888.00 2016-03-11 04:33:38.413 071 11816.90 193.41 52485.87 88888.00 2016-03-11 04:33:38.913 071 11816.92 193.38 52485.84 88888.00 2016-03-11 04:33:39.413 071 11816.93 193.37 52485.86 88888.00 2016-03-11 04:33:39.913 071 11816.92 193.36 52485.86 88888.00 2016-03-11 04:33:40.413 071 11816.92 193.33 52485.87 88888.00 2016-03-11 04:33:40.913 071 11816.92 193.30 52485.81 88888.00 2016-03-11 04:33:41.413 071 11816.94 193.30 52485.83 88888.00 2016-03-11 04:33:41.913 071 11816.96 193.26 52485.82 88888.00 2016-03-11 04:33:42.413 071 11816.98 193.20 52485.82 88888.00 2016-03-11 04:33:42.913 071 11816.98 193.20 52485.78 88888.00 2016-03-11 04:33:43.413 071 11816.95 193.20 52485.75 88888.00 2016-03-11 04:33:43.913 071 11816.95 193.16 52485.75 88888.00 2016-03-11 04:33:44.413 071 11816.95 193.14 52485.74 88888.00 2016-03-11 04:33:44.913 071 11816.91 193.13 52485.73 88888.00 2016-03-11 04:33:45.413 071 11816.90 193.14 52485.74 88888.00 2016-03-11 04:33:45.913 071 11816.87 193.14 52485.75 88888.00 2016-03-11 04:33:46.413 071 11816.88 193.15 52485.72 88888.00 2016-03-11 04:33:46.913 071 11816.87 193.12 52485.71 88888.00 2016-03-11 04:33:47.413 071 11816.85 193.16 52485.74 88888.00 2016-03-11 04:33:47.913 071 11816.86 193.13 52485.75 88888.00 2016-03-11 04:33:48.413 071 11816.84 193.08 52485.73 88888.00 2016-03-11 04:33:48.913 071 11816.82 193.09 52485.67 88888.00 2016-03-11 04:33:49.413 071 11816.78 193.08 52485.66 88888.00 2016-03-11 04:33:49.913 071 11816.82 193.13 52485.69 88888.00 2016-03-11 04:33:50.413 071 11816.83 193.08 52485.67 88888.00 2016-03-11 04:33:50.913 071 11816.77 193.06 52485.67 88888.00 2016-03-11 04:33:51.413 071 11816.77 193.06 52485.70 88888.00 2016-03-11 04:33:51.913 071 11816.75 193.03 52485.71 88888.00 2016-03-11 04:33:52.413 071 11816.72 193.04 52485.74 88888.00 2016-03-11 04:33:52.913 071 11816.69 193.07 52485.75 88888.00 2016-03-11 04:33:53.413 071 11816.68 193.07 52485.73 88888.00 2016-03-11 04:33:53.913 071 11816.61 193.10 52485.73 88888.00 2016-03-11 04:33:54.413 071 11816.59 193.09 52485.71 88888.00 2016-03-11 04:33:54.913 071 11816.57 193.08 52485.73 88888.00 2016-03-11 04:33:55.413 071 11816.56 193.05 52485.72 88888.00 2016-03-11 04:33:55.913 071 11816.58 193.01 52485.72 88888.00 2016-03-11 04:33:56.413 071 11816.56 193.04 52485.71 88888.00 2016-03-11 04:33:56.913 071 11816.48 193.05 52485.69 88888.00 2016-03-11 04:33:57.413 071 11816.44 193.06 52485.73 88888.00 2016-03-11 04:33:57.913 071 11816.47 193.04 52485.74 88888.00 2016-03-11 04:33:58.413 071 11816.48 193.01 52485.72 88888.00 2016-03-11 04:33:58.913 071 11816.47 193.03 52485.70 88888.00 2016-03-11 04:33:59.413 071 11816.44 193.05 52485.67 88888.00 2016-03-11 04:33:59.913 071 11816.42 193.00 52485.70 88888.00 2016-03-11 04:34:00.413 071 11816.41 192.95 52485.67 88888.00 2016-03-11 04:34:00.913 071 11816.41 192.97 52485.63 88888.00 2016-03-11 04:34:01.413 071 11816.40 192.97 52485.64 88888.00 2016-03-11 04:34:01.913 071 11816.38 192.97 52485.69 88888.00 2016-03-11 04:34:02.413 071 11816.37 192.96 52485.66 88888.00 2016-03-11 04:34:02.913 071 11816.34 193.00 52485.67 88888.00 2016-03-11 04:34:03.413 071 11816.31 192.98 52485.71 88888.00 2016-03-11 04:34:03.913 071 11816.32 192.98 52485.66 88888.00 2016-03-11 04:34:04.413 071 11816.33 192.97 52485.64 88888.00 2016-03-11 04:34:04.913 071 11816.34 192.97 52485.58 88888.00 2016-03-11 04:34:05.413 071 11816.35 192.95 52485.58 88888.00 2016-03-11 04:34:05.913 071 11816.34 192.90 52485.56 88888.00 2016-03-11 04:34:06.413 071 11816.37 192.90 52485.54 88888.00 2016-03-11 04:34:06.913 071 11816.38 192.89 52485.53 88888.00 2016-03-11 04:34:07.413 071 11816.41 192.90 52485.51 88888.00 2016-03-11 04:34:07.913 071 11816.42 192.93 52485.55 88888.00 2016-03-11 04:34:08.413 071 11816.43 192.91 52485.49 88888.00 2016-03-11 04:34:08.913 071 11816.48 192.88 52485.45 88888.00 2016-03-11 04:34:09.413 071 11816.51 192.85 52485.42 88888.00 2016-03-11 04:34:09.913 071 11816.52 192.81 52485.37 88888.00 2016-03-11 04:34:10.413 071 11816.52 192.80 52485.38 88888.00 2016-03-11 04:34:10.913 071 11816.51 192.78 52485.38 88888.00 2016-03-11 04:34:11.413 071 11816.51 192.77 52485.36 88888.00 2016-03-11 04:34:11.913 071 11816.52 192.74 52485.34 88888.00 2016-03-11 04:34:12.413 071 11816.53 192.71 52485.36 88888.00 2016-03-11 04:34:12.913 071 11816.55 192.70 52485.36 88888.00 2016-03-11 04:34:13.413 071 11816.56 192.74 52485.36 88888.00 2016-03-11 04:34:13.913 071 11816.59 192.72 52485.39 88888.00 2016-03-11 04:34:14.413 071 11816.63 192.69 52485.38 88888.00 2016-03-11 04:34:14.913 071 11816.64 192.64 52485.34 88888.00 2016-03-11 04:34:15.413 071 11816.66 192.59 52485.34 88888.00 2016-03-11 04:34:15.913 071 11816.61 192.56 52485.30 88888.00 2016-03-11 04:34:16.413 071 11816.63 192.58 52485.31 88888.00 2016-03-11 04:34:16.913 071 11816.66 192.59 52485.31 88888.00 2016-03-11 04:34:17.413 071 11816.69 192.54 52485.28 88888.00 2016-03-11 04:34:17.913 071 11816.72 192.52 52485.28 88888.00 2016-03-11 04:34:18.413 071 11816.73 192.51 52485.27 88888.00 2016-03-11 04:34:18.913 071 11816.78 192.47 52485.23 88888.00 2016-03-11 04:34:19.413 071 11816.83 192.46 52485.22 88888.00 2016-03-11 04:34:19.913 071 11816.90 192.42 52485.27 88888.00 2016-03-11 04:34:20.413 071 11816.91 192.42 52485.28 88888.00 2016-03-11 04:34:20.913 071 11816.91 192.47 52485.27 88888.00 2016-03-11 04:34:21.413 071 11816.92 192.46 52485.28 88888.00 2016-03-11 04:34:21.913 071 11816.92 192.47 52485.28 88888.00 2016-03-11 04:34:22.413 071 11816.96 192.43 52485.28 88888.00 2016-03-11 04:34:22.913 071 11817.00 192.41 52485.25 88888.00 2016-03-11 04:34:23.413 071 11816.98 192.41 52485.22 88888.00 2016-03-11 04:34:23.913 071 11816.96 192.43 52485.21 88888.00 2016-03-11 04:34:24.413 071 11817.02 192.42 52485.20 88888.00 2016-03-11 04:34:24.913 071 11817.10 192.39 52485.23 88888.00 2016-03-11 04:34:25.413 071 11817.12 192.38 52485.27 88888.00 2016-03-11 04:34:25.913 071 11817.12 192.35 52485.25 88888.00 2016-03-11 04:34:26.413 071 11817.16 192.33 52485.22 88888.00 2016-03-11 04:34:26.913 071 11817.13 192.33 52485.18 88888.00 2016-03-11 04:34:27.413 071 11817.11 192.32 52485.20 88888.00 2016-03-11 04:34:27.913 071 11817.10 192.33 52485.19 88888.00 2016-03-11 04:34:28.413 071 11817.08 192.39 52485.21 88888.00 2016-03-11 04:34:28.913 071 11817.18 192.41 52485.23 88888.00 2016-03-11 04:34:29.413 071 11817.25 192.40 52485.25 88888.00 2016-03-11 04:34:29.913 071 11817.26 192.35 52485.23 88888.00 2016-03-11 04:34:30.413 071 11817.28 192.29 52485.17 88888.00 2016-03-11 04:34:30.913 071 11817.29 192.22 52485.13 88888.00 2016-03-11 04:34:31.413 071 11817.29 192.17 52485.12 88888.00 2016-03-11 04:34:31.913 071 11817.26 192.17 52485.13 88888.00 2016-03-11 04:34:32.413 071 11817.27 192.19 52485.17 88888.00 2016-03-11 04:34:32.913 071 11817.27 192.16 52485.14 88888.00 2016-03-11 04:34:33.413 071 11817.27 192.11 52485.12 88888.00 2016-03-11 04:34:33.913 071 11817.27 192.07 52485.13 88888.00 2016-03-11 04:34:34.413 071 11817.29 192.03 52485.17 88888.00 2016-03-11 04:34:34.913 071 11817.31 192.01 52485.18 88888.00 2016-03-11 04:34:35.413 071 11817.36 192.01 52485.14 88888.00 2016-03-11 04:34:35.913 071 11817.37 192.03 52485.16 88888.00 2016-03-11 04:34:36.413 071 11817.36 192.02 52485.14 88888.00 2016-03-11 04:34:36.913 071 11817.38 192.00 52485.18 88888.00 2016-03-11 04:34:37.413 071 11817.40 191.96 52485.13 88888.00 2016-03-11 04:34:37.913 071 11817.43 191.89 52485.12 88888.00 2016-03-11 04:34:38.413 071 11817.46 191.86 52485.12 88888.00 2016-03-11 04:34:38.913 071 11817.44 191.82 52485.09 88888.00 2016-03-11 04:34:39.413 071 11817.47 191.81 52485.09 88888.00 2016-03-11 04:34:39.913 071 11817.51 191.81 52485.07 88888.00 2016-03-11 04:34:40.413 071 11817.51 191.81 52485.04 88888.00 2016-03-11 04:34:40.913 071 11817.49 191.80 52485.05 88888.00 2016-03-11 04:34:41.413 071 11817.44 191.79 52485.05 88888.00 2016-03-11 04:34:41.913 071 11817.45 191.80 52485.04 88888.00 2016-03-11 04:34:42.413 071 11817.49 191.77 52485.04 88888.00 2016-03-11 04:34:42.913 071 11817.53 191.74 52485.03 88888.00 2016-03-11 04:34:43.413 071 11817.58 191.72 52485.05 88888.00 2016-03-11 04:34:43.913 071 11817.55 191.68 52485.03 88888.00 2016-03-11 04:34:44.413 071 11817.56 191.69 52485.03 88888.00 2016-03-11 04:34:44.913 071 11817.58 191.67 52485.05 88888.00 2016-03-11 04:34:45.413 071 11817.62 191.63 52485.08 88888.00 2016-03-11 04:34:45.913 071 11817.60 191.60 52485.03 88888.00 2016-03-11 04:34:46.413 071 11817.56 191.57 52485.01 88888.00 2016-03-11 04:34:46.913 071 11817.56 191.54 52485.01 88888.00 2016-03-11 04:34:47.413 071 11817.56 191.54 52485.02 88888.00 2016-03-11 04:34:47.913 071 11817.52 191.52 52485.01 88888.00 2016-03-11 04:34:48.413 071 11817.49 191.49 52485.00 88888.00 2016-03-11 04:34:48.913 071 11817.49 191.44 52485.02 88888.00 2016-03-11 04:34:49.413 071 11817.54 191.42 52485.03 88888.00 2016-03-11 04:34:49.913 071 11817.52 191.38 52484.99 88888.00 2016-03-11 04:34:50.413 071 11817.52 191.34 52485.00 88888.00 2016-03-11 04:34:50.913 071 11817.54 191.31 52485.01 88888.00 2016-03-11 04:34:51.413 071 11817.54 191.30 52484.98 88888.00 2016-03-11 04:34:51.913 071 11817.51 191.28 52484.91 88888.00 2016-03-11 04:34:52.413 071 11817.51 191.28 52484.94 88888.00 2016-03-11 04:34:52.913 071 11817.48 191.25 52484.98 88888.00 2016-03-11 04:34:53.413 071 11817.47 191.26 52484.95 88888.00 2016-03-11 04:34:53.913 071 11817.45 191.24 52484.98 88888.00 2016-03-11 04:34:54.413 071 11817.43 191.15 52485.00 88888.00 2016-03-11 04:34:54.913 071 11817.43 191.14 52484.98 88888.00 2016-03-11 04:34:55.413 071 11817.43 191.12 52484.96 88888.00 2016-03-11 04:34:55.913 071 11817.46 191.07 52484.98 88888.00 2016-03-11 04:34:56.413 071 11817.46 191.10 52484.98 88888.00 2016-03-11 04:34:56.913 071 11817.44 191.03 52484.95 88888.00 2016-03-11 04:34:57.413 071 11817.40 190.97 52484.95 88888.00 2016-03-11 04:34:57.913 071 11817.43 190.99 52484.94 88888.00 2016-03-11 04:34:58.413 071 11817.49 190.97 52484.94 88888.00 2016-03-11 04:34:58.913 071 11817.48 190.97 52484.94 88888.00 2016-03-11 04:34:59.413 071 11817.52 190.96 52484.94 88888.00 2016-03-11 04:34:59.913 071 11817.53 190.97 52484.94 88888.00 2016-03-11 04:35:00.413 071 11817.53 190.94 52484.95 88888.00 2016-03-11 04:35:00.913 071 11817.54 190.91 52484.95 88888.00 2016-03-11 04:35:01.413 071 11817.53 190.85 52484.93 88888.00 2016-03-11 04:35:01.913 071 11817.49 190.85 52484.94 88888.00 2016-03-11 04:35:02.413 071 11817.46 190.87 52484.92 88888.00 2016-03-11 04:35:02.913 071 11817.40 190.85 52484.91 88888.00 2016-03-11 04:35:03.413 071 11817.46 190.86 52484.90 88888.00 2016-03-11 04:35:03.913 071 11817.49 190.87 52484.86 88888.00 2016-03-11 04:35:04.413 071 11817.46 190.85 52484.87 88888.00 2016-03-11 04:35:04.913 071 11817.44 190.80 52484.87 88888.00 2016-03-11 04:35:05.413 071 11817.43 190.77 52484.93 88888.00 2016-03-11 04:35:05.913 071 11817.43 190.78 52484.92 88888.00 2016-03-11 04:35:06.413 071 11817.48 190.77 52484.92 88888.00 2016-03-11 04:35:06.913 071 11817.47 190.75 52484.92 88888.00 2016-03-11 04:35:07.413 071 11817.45 190.75 52484.85 88888.00 2016-03-11 04:35:07.913 071 11817.43 190.70 52484.86 88888.00 2016-03-11 04:35:08.413 071 11817.44 190.71 52484.88 88888.00 2016-03-11 04:35:08.913 071 11817.47 190.68 52484.86 88888.00 2016-03-11 04:35:09.413 071 11817.49 190.71 52484.85 88888.00 2016-03-11 04:35:09.913 071 11817.51 190.67 52484.85 88888.00 2016-03-11 04:35:10.413 071 11817.48 190.64 52484.85 88888.00 2016-03-11 04:35:10.913 071 11817.48 190.64 52484.87 88888.00 2016-03-11 04:35:11.413 071 11817.49 190.58 52484.87 88888.00 2016-03-11 04:35:11.913 071 11817.47 190.55 52484.84 88888.00 2016-03-11 04:35:12.413 071 11817.49 190.57 52484.81 88888.00 2016-03-11 04:35:12.913 071 11817.54 190.60 52484.82 88888.00 2016-03-11 04:35:13.413 071 11817.56 190.56 52484.82 88888.00 2016-03-11 04:35:13.913 071 11817.54 190.56 52484.82 88888.00 2016-03-11 04:35:14.413 071 11817.54 190.57 52484.78 88888.00 2016-03-11 04:35:14.913 071 11817.57 190.55 52484.77 88888.00 2016-03-11 04:35:15.413 071 11817.56 190.52 52484.81 88888.00 2016-03-11 04:35:15.913 071 11817.54 190.53 52484.82 88888.00 2016-03-11 04:35:16.413 071 11817.51 190.52 52484.78 88888.00 2016-03-11 04:35:16.913 071 11817.52 190.53 52484.77 88888.00 2016-03-11 04:35:17.413 071 11817.52 190.52 52484.75 88888.00 2016-03-11 04:35:17.913 071 11817.54 190.49 52484.76 88888.00 2016-03-11 04:35:18.413 071 11817.53 190.46 52484.77 88888.00 2016-03-11 04:35:18.913 071 11817.53 190.45 52484.76 88888.00 2016-03-11 04:35:19.413 071 11817.56 190.44 52484.76 88888.00 2016-03-11 04:35:19.913 071 11817.58 190.44 52484.73 88888.00 2016-03-11 04:35:20.413 071 11817.55 190.42 52484.75 88888.00 2016-03-11 04:35:20.913 071 11817.51 190.43 52484.77 88888.00 2016-03-11 04:35:21.413 071 11817.52 190.46 52484.74 88888.00 2016-03-11 04:35:21.913 071 11817.53 190.43 52484.70 88888.00 2016-03-11 04:35:22.413 071 11817.53 190.43 52484.68 88888.00 2016-03-11 04:35:22.913 071 11817.58 190.38 52484.68 88888.00 2016-03-11 04:35:23.413 071 11817.61 190.39 52484.67 88888.00 2016-03-11 04:35:23.913 071 11817.65 190.43 52484.69 88888.00 2016-03-11 04:35:24.413 071 11817.62 190.42 52484.68 88888.00 2016-03-11 04:35:24.913 071 11817.60 190.38 52484.66 88888.00 2016-03-11 04:35:25.413 071 11817.65 190.35 52484.67 88888.00 2016-03-11 04:35:25.913 071 11817.65 190.33 52484.64 88888.00 2016-03-11 04:35:26.413 071 11817.64 190.34 52484.64 88888.00 2016-03-11 04:35:26.913 071 11817.67 190.34 52484.64 88888.00 2016-03-11 04:35:27.413 071 11817.65 190.36 52484.63 88888.00 2016-03-11 04:35:27.913 071 11817.66 190.35 52484.65 88888.00 2016-03-11 04:35:28.413 071 11817.67 190.33 52484.65 88888.00 2016-03-11 04:35:28.913 071 11817.67 190.29 52484.65 88888.00 2016-03-11 04:35:29.413 071 11817.71 190.31 52484.65 88888.00 2016-03-11 04:35:29.913 071 11817.72 190.28 52484.63 88888.00 2016-03-11 04:35:30.413 071 11817.67 190.26 52484.64 88888.00 2016-03-11 04:35:30.913 071 11817.67 190.22 52484.64 88888.00 2016-03-11 04:35:31.413 071 11817.71 190.19 52484.60 88888.00 2016-03-11 04:35:31.913 071 11817.74 190.20 52484.59 88888.00 2016-03-11 04:35:32.413 071 11817.74 190.19 52484.58 88888.00 2016-03-11 04:35:32.913 071 11817.74 190.16 52484.58 88888.00 2016-03-11 04:35:33.413 071 11817.72 190.13 52484.59 88888.00 2016-03-11 04:35:33.913 071 11817.74 190.07 52484.57 88888.00 2016-03-11 04:35:34.413 071 11817.72 190.03 52484.51 88888.00 2016-03-11 04:35:34.913 071 11817.73 190.02 52484.51 88888.00 2016-03-11 04:35:35.404 071 11817.74 190.02 52484.52 88888.00 2016-03-11 04:35:35.904 071 11817.79 190.02 52484.49 88888.00 2016-03-11 04:35:36.404 071 11817.84 190.03 52484.49 88888.00 2016-03-11 04:35:36.904 071 11817.84 189.98 52484.51 88888.00 2016-03-11 04:35:37.404 071 11817.86 189.96 52484.51 88888.00 2016-03-11 04:35:37.904 071 11817.88 189.98 52484.50 88888.00 2016-03-11 04:35:38.404 071 11817.84 189.95 52484.47 88888.00 2016-03-11 04:35:38.904 071 11817.86 189.94 52484.46 88888.00 2016-03-11 04:35:39.404 071 11817.89 189.94 52484.45 88888.00 2016-03-11 04:35:39.904 071 11817.89 189.94 52484.45 88888.00 2016-03-11 04:35:40.404 071 11817.87 189.94 52484.43 88888.00 2016-03-11 04:35:40.904 071 11817.84 189.90 52484.42 88888.00 2016-03-11 04:35:41.404 071 11817.88 189.85 52484.42 88888.00 2016-03-11 04:35:41.904 071 11817.89 189.81 52484.45 88888.00 2016-03-11 04:35:42.404 071 11817.90 189.79 52484.43 88888.00 2016-03-11 04:35:42.904 071 11817.91 189.79 52484.40 88888.00 2016-03-11 04:35:43.404 071 11817.90 189.79 52484.39 88888.00 2016-03-11 04:35:43.904 071 11817.91 189.77 52484.41 88888.00 2016-03-11 04:35:44.404 071 11817.92 189.76 52484.40 88888.00 2016-03-11 04:35:44.904 071 11817.93 189.73 52484.40 88888.00 2016-03-11 04:35:45.404 071 11817.92 189.71 52484.40 88888.00 2016-03-11 04:35:45.904 071 11817.91 189.70 52484.41 88888.00 2016-03-11 04:35:46.404 071 11817.92 189.71 52484.38 88888.00 2016-03-11 04:35:46.904 071 11817.95 189.75 52484.38 88888.00 2016-03-11 04:35:47.404 071 11817.96 189.73 52484.35 88888.00 2016-03-11 04:35:47.904 071 11817.93 189.67 52484.29 88888.00 2016-03-11 04:35:48.404 071 11817.89 189.61 52484.25 88888.00 2016-03-11 04:35:48.904 071 11817.89 189.61 52484.29 88888.00 2016-03-11 04:35:49.404 071 11817.91 189.58 52484.32 88888.00 2016-03-11 04:35:49.904 071 11817.93 189.58 52484.32 88888.00 2016-03-11 04:35:50.404 071 11817.93 189.58 52484.30 88888.00 2016-03-11 04:35:50.904 071 11817.92 189.58 52484.30 88888.00 2016-03-11 04:35:51.404 071 11817.91 189.56 52484.31 88888.00 2016-03-11 04:35:51.904 071 11817.87 189.56 52484.32 88888.00 2016-03-11 04:35:52.404 071 11817.84 189.55 52484.34 88888.00 2016-03-11 04:35:52.904 071 11817.84 189.49 52484.33 88888.00 2016-03-11 04:35:53.404 071 11817.87 189.52 52484.32 88888.00 2016-03-11 04:35:53.904 071 11817.84 189.54 52484.35 88888.00 2016-03-11 04:35:54.404 071 11817.81 189.52 52484.35 88888.00 2016-03-11 04:35:54.904 071 11817.84 189.49 52484.34 88888.00 2016-03-11 04:35:55.404 071 11817.86 189.45 52484.32 88888.00 2016-03-11 04:35:55.904 071 11817.87 189.42 52484.30 88888.00 2016-03-11 04:35:56.404 071 11817.84 189.41 52484.28 88888.00 2016-03-11 04:35:56.904 071 11817.84 189.40 52484.28 88888.00 2016-03-11 04:35:57.404 071 11817.83 189.39 52484.28 88888.00 2016-03-11 04:35:57.904 071 11817.82 189.38 52484.25 88888.00 2016-03-11 04:35:58.404 071 11817.80 189.39 52484.25 88888.00 2016-03-11 04:35:58.904 071 11817.82 189.39 52484.28 88888.00 2016-03-11 04:35:59.404 071 11817.82 189.37 52484.28 88888.00 2016-03-11 04:35:59.904 071 11817.79 189.32 52484.26 88888.00 2016-03-11 04:36:00.404 071 11817.83 189.35 52484.30 88888.00 2016-03-11 04:36:00.904 071 11817.83 189.35 52484.30 88888.00 2016-03-11 04:36:01.404 071 11817.84 189.31 52484.31 88888.00 2016-03-11 04:36:01.904 071 11817.84 189.34 52484.30 88888.00 2016-03-11 04:36:02.404 071 11817.86 189.34 52484.25 88888.00 2016-03-11 04:36:02.904 071 11817.86 189.32 52484.25 88888.00 2016-03-11 04:36:03.404 071 11817.86 189.31 52484.29 88888.00 2016-03-11 04:36:03.904 071 11817.84 189.29 52484.28 88888.00 2016-03-11 04:36:04.404 071 11817.84 189.31 52484.26 88888.00 2016-03-11 04:36:04.904 071 11817.83 189.30 52484.24 88888.00 2016-03-11 04:36:05.404 071 11817.83 189.29 52484.25 88888.00 2016-03-11 04:36:05.904 071 11817.86 189.31 52484.26 88888.00 2016-03-11 04:36:06.404 071 11817.86 189.28 52484.26 88888.00 2016-03-11 04:36:06.904 071 11817.83 189.22 52484.29 88888.00 2016-03-11 04:36:07.404 071 11817.89 189.19 52484.29 88888.00 2016-03-11 04:36:07.904 071 11817.89 189.19 52484.30 88888.00 2016-03-11 04:36:08.404 071 11817.87 189.17 52484.28 88888.00 2016-03-11 04:36:08.904 071 11817.86 189.18 52484.25 88888.00 2016-03-11 04:36:09.404 071 11817.84 189.22 52484.30 88888.00 2016-03-11 04:36:09.904 071 11817.86 189.25 52484.32 88888.00 2016-03-11 04:36:10.404 071 11817.87 189.23 52484.31 88888.00 2016-03-11 04:36:10.904 071 11817.87 189.22 52484.26 88888.00 2016-03-11 04:36:11.404 071 11817.88 189.19 52484.22 88888.00 2016-03-11 04:36:11.904 071 11817.89 189.12 52484.23 88888.00 2016-03-11 04:36:12.404 071 11817.91 189.13 52484.24 88888.00 2016-03-11 04:36:12.904 071 11817.88 189.16 52484.24 88888.00 2016-03-11 04:36:13.404 071 11817.87 189.16 52484.28 88888.00 2016-03-11 04:36:13.904 071 11817.89 189.16 52484.34 88888.00 2016-03-11 04:36:14.404 071 11817.89 189.17 52484.32 88888.00 2016-03-11 04:36:14.904 071 11817.89 189.17 52484.32 88888.00 2016-03-11 04:36:15.404 071 11817.91 189.13 52484.30 88888.00 2016-03-11 04:36:15.904 071 11817.93 189.09 52484.26 88888.00 2016-03-11 04:36:16.404 071 11817.97 189.09 52484.28 88888.00 2016-03-11 04:36:16.904 071 11817.99 189.10 52484.31 88888.00 2016-03-11 04:36:17.404 071 11817.97 189.13 52484.33 88888.00 2016-03-11 04:36:17.904 071 11817.96 189.12 52484.32 88888.00 2016-03-11 04:36:18.404 071 11817.97 189.09 52484.33 88888.00 2016-03-11 04:36:18.904 071 11817.92 189.05 52484.37 88888.00 2016-03-11 04:36:19.404 071 11817.95 189.06 52484.38 88888.00 2016-03-11 04:36:19.904 071 11817.95 189.10 52484.35 88888.00 2016-03-11 04:36:20.404 071 11817.96 189.09 52484.34 88888.00 2016-03-11 04:36:20.904 071 11817.92 189.07 52484.35 88888.00 2016-03-11 04:36:21.404 071 11817.88 189.03 52484.33 88888.00 2016-03-11 04:36:21.904 071 11817.86 189.01 52484.34 88888.00 2016-03-11 04:36:22.404 071 11817.84 189.03 52484.40 88888.00 2016-03-11 04:36:22.904 071 11817.81 189.02 52484.38 88888.00 2016-03-11 04:36:23.404 071 11817.79 189.02 52484.32 88888.00 2016-03-11 04:36:23.904 071 11817.74 189.00 52484.31 88888.00 2016-03-11 04:36:24.404 071 11817.75 189.00 52484.32 88888.00 2016-03-11 04:36:24.904 071 11817.74 188.98 52484.33 88888.00 2016-03-11 04:36:25.404 071 11817.73 189.01 52484.31 88888.00 2016-03-11 04:36:25.904 071 11817.71 189.02 52484.29 88888.00 2016-03-11 04:36:26.404 071 11817.74 188.99 52484.28 88888.00 2016-03-11 04:36:26.904 071 11817.75 188.97 52484.31 88888.00 2016-03-11 04:36:27.404 071 11817.72 188.98 52484.32 88888.00 2016-03-11 04:36:27.904 071 11817.66 189.00 52484.32 88888.00 2016-03-11 04:36:28.404 071 11817.64 189.01 52484.32 88888.00 2016-03-11 04:36:28.904 071 11817.70 189.01 52484.31 88888.00 2016-03-11 04:36:29.404 071 11817.67 189.00 52484.25 88888.00 2016-03-11 04:36:29.904 071 11817.66 189.00 52484.23 88888.00 2016-03-11 04:36:30.404 071 11817.63 189.01 52484.29 88888.00 2016-03-11 04:36:30.904 071 11817.63 188.99 52484.29 88888.00 2016-03-11 04:36:31.404 071 11817.61 188.94 52484.28 88888.00 2016-03-11 04:36:31.904 071 11817.61 188.96 52484.28 88888.00 2016-03-11 04:36:32.404 071 11817.60 188.96 52484.29 88888.00 2016-03-11 04:36:32.904 071 11817.61 188.99 52484.33 88888.00 2016-03-11 04:36:33.404 071 11817.61 189.01 52484.40 88888.00 2016-03-11 04:36:33.904 071 11817.57 189.00 52484.35 88888.00 2016-03-11 04:36:34.404 071 11817.54 188.94 52484.33 88888.00 2016-03-11 04:36:34.904 071 11817.51 188.89 52484.31 88888.00 2016-03-11 04:36:35.404 071 11817.51 188.86 52484.31 88888.00 2016-03-11 04:36:35.904 071 11817.49 188.88 52484.32 88888.00 2016-03-11 04:36:36.404 071 11817.47 188.88 52484.31 88888.00 2016-03-11 04:36:36.904 071 11817.46 188.87 52484.31 88888.00 2016-03-11 04:36:37.404 071 11817.45 188.87 52484.31 88888.00 2016-03-11 04:36:37.904 071 11817.47 188.89 52484.29 88888.00 2016-03-11 04:36:38.404 071 11817.44 188.90 52484.30 88888.00 2016-03-11 04:36:38.904 071 11817.43 188.89 52484.31 88888.00 2016-03-11 04:36:39.404 071 11817.38 188.87 52484.34 88888.00 2016-03-11 04:36:39.904 071 11817.40 188.88 52484.32 88888.00 2016-03-11 04:36:40.404 071 11817.40 188.89 52484.30 88888.00 2016-03-11 04:36:40.904 071 11817.37 188.87 52484.26 88888.00 2016-03-11 04:36:41.404 071 11817.39 188.83 52484.25 88888.00 2016-03-11 04:36:41.904 071 11817.34 188.80 52484.22 88888.00 2016-03-11 04:36:42.404 071 11817.34 188.84 52484.24 88888.00 2016-03-11 04:36:42.904 071 11817.35 188.86 52484.26 88888.00 2016-03-11 04:36:43.404 071 11817.38 188.84 52484.28 88888.00 2016-03-11 04:36:43.904 071 11817.36 188.84 52484.26 88888.00 2016-03-11 04:36:44.404 071 11817.35 188.84 52484.28 88888.00 2016-03-11 04:36:44.904 071 11817.31 188.84 52484.30 88888.00 2016-03-11 04:36:45.404 071 11817.26 188.87 52484.30 88888.00 2016-03-11 04:36:45.904 071 11817.25 188.86 52484.28 88888.00 2016-03-11 04:36:46.404 071 11817.27 188.87 52484.28 88888.00 2016-03-11 04:36:46.904 071 11817.29 188.89 52484.28 88888.00 2016-03-11 04:36:47.404 071 11817.33 188.90 52484.24 88888.00 2016-03-11 04:36:47.904 071 11817.30 188.89 52484.24 88888.00 2016-03-11 04:36:48.404 071 11817.26 188.90 52484.22 88888.00 2016-03-11 04:36:48.904 071 11817.26 188.90 52484.22 88888.00 2016-03-11 04:36:49.404 071 11817.25 188.89 52484.25 88888.00 2016-03-11 04:36:49.904 071 11817.26 188.87 52484.24 88888.00 2016-03-11 04:36:50.404 071 11817.23 188.82 52484.21 88888.00 2016-03-11 04:36:50.904 071 11817.22 188.79 52484.22 88888.00 2016-03-11 04:36:51.404 071 11817.22 188.78 52484.24 88888.00 2016-03-11 04:36:51.904 071 11817.22 188.79 52484.22 88888.00 2016-03-11 04:36:52.404 071 11817.22 188.76 52484.23 88888.00 2016-03-11 04:36:52.904 071 11817.22 188.77 52484.23 88888.00 2016-03-11 04:36:53.404 071 11817.25 188.79 52484.24 88888.00 2016-03-11 04:36:53.904 071 11817.22 188.83 52484.25 88888.00 2016-03-11 04:36:54.404 071 11817.19 188.83 52484.22 88888.00 2016-03-11 04:36:54.904 071 11817.20 188.84 52484.23 88888.00 2016-03-11 04:36:55.404 071 11817.17 188.82 52484.24 88888.00 2016-03-11 04:36:55.904 071 11817.14 188.82 52484.21 88888.00 2016-03-11 04:36:56.404 071 11817.16 188.83 52484.20 88888.00 2016-03-11 04:36:56.904 071 11817.18 188.81 52484.23 88888.00 2016-03-11 04:36:57.404 071 11817.11 188.83 52484.24 88888.00 2016-03-11 04:36:57.904 071 11817.13 188.82 52484.25 88888.00 2016-03-11 04:36:58.404 071 11817.16 188.86 52484.26 88888.00 2016-03-11 04:36:58.904 071 11817.13 188.84 52484.25 88888.00 2016-03-11 04:36:59.404 071 11817.13 188.84 52484.30 88888.00 2016-03-11 04:36:59.904 071 11817.08 188.80 52484.30 88888.00 2016-03-11 04:37:00.404 071 11817.07 188.81 52484.32 88888.00 2016-03-11 04:37:00.904 071 11817.04 188.81 52484.30 88888.00 2016-03-11 04:37:01.404 071 11817.07 188.87 52484.30 88888.00 2016-03-11 04:37:01.904 071 11817.08 188.87 52484.30 88888.00 2016-03-11 04:37:02.404 071 11817.07 188.84 52484.26 88888.00 2016-03-11 04:37:02.904 071 11817.07 188.82 52484.26 88888.00 2016-03-11 04:37:03.404 071 11817.08 188.81 52484.23 88888.00 2016-03-11 04:37:03.904 071 11817.07 188.87 52484.22 88888.00 2016-03-11 04:37:04.404 071 11817.01 188.86 52484.21 88888.00 2016-03-11 04:37:04.904 071 11817.00 188.83 52484.23 88888.00 2016-03-11 04:37:05.404 071 11817.00 188.81 52484.23 88888.00 2016-03-11 04:37:05.904 071 11817.02 188.80 52484.22 88888.00 2016-03-11 04:37:06.404 071 11817.07 188.83 52484.25 88888.00 2016-03-11 04:37:06.904 071 11817.04 188.83 52484.28 88888.00 2016-03-11 04:37:07.404 071 11816.98 188.81 52484.26 88888.00 2016-03-11 04:37:07.904 071 11816.98 188.79 52484.25 88888.00 2016-03-11 04:37:08.404 071 11816.96 188.81 52484.26 88888.00 2016-03-11 04:37:08.904 071 11816.95 188.84 52484.24 88888.00 2016-03-11 04:37:09.404 071 11816.90 188.86 52484.23 88888.00 2016-03-11 04:37:09.904 071 11816.87 188.84 52484.22 88888.00 2016-03-11 04:37:10.404 071 11816.90 188.81 52484.23 88888.00 2016-03-11 04:37:10.904 071 11816.90 188.79 52484.24 88888.00 2016-03-11 04:37:11.404 071 11816.88 188.78 52484.21 88888.00 2016-03-11 04:37:11.904 071 11816.90 188.83 52484.21 88888.00 2016-03-11 04:37:12.404 071 11816.93 188.84 52484.19 88888.00 2016-03-11 04:37:12.904 071 11816.93 188.84 52484.19 88888.00 2016-03-11 04:37:13.404 071 11816.91 188.86 52484.19 88888.00 2016-03-11 04:37:13.904 071 11816.92 188.86 52484.22 88888.00 2016-03-11 04:37:14.404 071 11816.91 188.83 52484.24 88888.00 2016-03-11 04:37:14.904 071 11816.88 188.88 52484.23 88888.00 2016-03-11 04:37:15.404 071 11816.87 188.86 52484.28 88888.00 2016-03-11 04:37:15.904 071 11816.90 188.83 52484.29 88888.00 2016-03-11 04:37:16.404 071 11816.90 188.84 52484.25 88888.00 2016-03-11 04:37:16.904 071 11816.88 188.83 52484.29 88888.00 2016-03-11 04:37:17.404 071 11816.88 188.86 52484.30 88888.00 2016-03-11 04:37:17.904 071 11816.88 188.89 52484.25 88888.00 2016-03-11 04:37:18.404 071 11816.88 188.89 52484.26 88888.00 2016-03-11 04:37:18.904 071 11816.91 188.88 52484.30 88888.00 2016-03-11 04:37:19.404 071 11816.93 188.88 52484.30 88888.00 2016-03-11 04:37:19.904 071 11816.90 188.87 52484.29 88888.00 2016-03-11 04:37:20.404 071 11816.88 188.87 52484.28 88888.00 2016-03-11 04:37:20.904 071 11816.95 188.90 52484.28 88888.00 2016-03-11 04:37:21.404 071 11816.98 188.90 52484.28 88888.00 2016-03-11 04:37:21.904 071 11816.93 188.91 52484.31 88888.00 2016-03-11 04:37:22.404 071 11816.95 188.91 52484.26 88888.00 2016-03-11 04:37:22.904 071 11816.94 188.93 52484.26 88888.00 2016-03-11 04:37:23.404 071 11816.95 188.97 52484.26 88888.00 2016-03-11 04:37:23.904 071 11816.92 188.97 52484.25 88888.00 2016-03-11 04:37:24.404 071 11816.91 188.94 52484.30 88888.00 2016-03-11 04:37:24.904 071 11816.92 188.96 52484.30 88888.00 2016-03-11 04:37:25.404 071 11816.90 188.98 52484.31 88888.00 2016-03-11 04:37:25.904 071 11816.88 188.97 52484.33 88888.00 2016-03-11 04:37:26.404 071 11816.91 188.98 52484.31 88888.00 2016-03-11 04:37:26.904 071 11816.91 189.00 52484.28 88888.00 2016-03-11 04:37:27.404 071 11816.92 188.96 52484.29 88888.00 2016-03-11 04:37:27.904 071 11816.92 188.94 52484.31 88888.00 2016-03-11 04:37:28.404 071 11816.94 188.99 52484.31 88888.00 2016-03-11 04:37:28.904 071 11816.93 189.02 52484.34 88888.00 2016-03-11 04:37:29.404 071 11816.92 189.02 52484.33 88888.00 2016-03-11 04:37:29.904 071 11816.92 189.01 52484.33 88888.00 2016-03-11 04:37:30.404 071 11816.95 189.05 52484.33 88888.00 2016-03-11 04:37:30.904 071 11816.96 189.08 52484.37 88888.00 2016-03-11 04:37:31.404 071 11816.96 189.11 52484.35 88888.00 2016-03-11 04:37:31.904 071 11816.96 189.10 52484.34 88888.00 2016-03-11 04:37:32.404 071 11816.96 189.08 52484.31 88888.00 2016-03-11 04:37:32.904 071 11816.98 189.07 52484.33 88888.00 2016-03-11 04:37:33.404 071 11816.99 189.05 52484.35 88888.00 2016-03-11 04:37:33.904 071 11816.96 189.08 52484.34 88888.00 2016-03-11 04:37:34.404 071 11816.98 189.15 52484.33 88888.00 2016-03-11 04:37:34.904 071 11817.00 189.16 52484.34 88888.00 2016-03-11 04:37:35.404 071 11816.99 189.16 52484.37 88888.00 2016-03-11 04:37:35.904 071 11817.01 189.18 52484.41 88888.00 2016-03-11 04:37:36.404 071 11816.98 189.16 52484.45 88888.00 2016-03-11 04:37:36.904 071 11816.99 189.18 52484.42 88888.00 2016-03-11 04:37:37.404 071 11817.04 189.21 52484.38 88888.00 2016-03-11 04:37:37.904 071 11817.05 189.21 52484.39 88888.00 2016-03-11 04:37:38.404 071 11817.07 189.19 52484.39 88888.00 2016-03-11 04:37:38.904 071 11817.08 189.22 52484.41 88888.00 2016-03-11 04:37:39.404 071 11817.10 189.28 52484.42 88888.00 2016-03-11 04:37:39.904 071 11817.10 189.28 52484.42 88888.00 2016-03-11 04:37:40.404 071 11817.08 189.35 52484.42 88888.00 2016-03-11 04:37:40.904 071 11817.08 189.38 52484.40 88888.00 2016-03-11 04:37:41.404 071 11817.10 189.41 52484.42 88888.00 2016-03-11 04:37:41.904 071 11817.14 189.42 52484.41 88888.00 2016-03-11 04:37:42.404 071 11817.17 189.44 52484.42 88888.00 2016-03-11 04:37:42.904 071 11817.17 189.47 52484.46 88888.00 2016-03-11 04:37:43.404 071 11817.18 189.52 52484.46 88888.00 2016-03-11 04:37:43.904 071 11817.21 189.52 52484.42 88888.00 2016-03-11 04:37:44.404 071 11817.26 189.52 52484.47 88888.00 2016-03-11 04:37:44.904 071 11817.26 189.56 52484.50 88888.00 2016-03-11 04:37:45.404 071 11817.25 189.59 52484.48 88888.00 2016-03-11 04:37:45.904 071 11817.27 189.59 52484.47 88888.00 2016-03-11 04:37:46.404 071 11817.28 189.61 52484.50 88888.00 2016-03-11 04:37:46.904 071 11817.31 189.62 52484.50 88888.00 2016-03-11 04:37:47.404 071 11817.33 189.66 52484.50 88888.00 2016-03-11 04:37:47.904 071 11817.33 189.68 52484.52 88888.00 2016-03-11 04:37:48.404 071 11817.38 189.67 52484.56 88888.00 2016-03-11 04:37:48.904 071 11817.40 189.69 52484.55 88888.00 2016-03-11 04:37:49.404 071 11817.39 189.69 52484.59 88888.00 2016-03-11 04:37:49.904 071 11817.36 189.69 52484.59 88888.00 2016-03-11 04:37:50.404 071 11817.36 189.73 52484.59 88888.00 2016-03-11 04:37:50.904 071 11817.38 189.76 52484.63 88888.00 2016-03-11 04:37:51.404 071 11817.42 189.75 52484.63 88888.00 2016-03-11 04:37:51.904 071 11817.46 189.75 52484.63 88888.00 2016-03-11 04:37:52.404 071 11817.46 189.78 52484.63 88888.00 2016-03-11 04:37:52.904 071 11817.45 189.80 52484.61 88888.00 2016-03-11 04:37:53.404 071 11817.43 189.84 52484.59 88888.00 2016-03-11 04:37:53.904 071 11817.45 189.81 52484.63 88888.00 2016-03-11 04:37:54.404 071 11817.51 189.80 52484.65 88888.00 2016-03-11 04:37:54.904 071 11817.54 189.85 52484.64 88888.00 2016-03-11 04:37:55.404 071 11817.52 189.85 52484.63 88888.00 2016-03-11 04:37:55.904 071 11817.54 189.84 52484.63 88888.00 2016-03-11 04:37:56.404 071 11817.55 189.85 52484.67 88888.00 2016-03-11 04:37:56.904 071 11817.49 189.87 52484.65 88888.00 2016-03-11 04:37:57.404 071 11817.48 189.89 52484.68 88888.00 2016-03-11 04:37:57.904 071 11817.54 189.95 52484.67 88888.00 2016-03-11 04:37:58.404 071 11817.61 189.99 52484.67 88888.00 2016-03-11 04:37:58.904 071 11817.61 190.00 52484.68 88888.00 2016-03-11 04:37:59.404 071 11817.58 189.97 52484.73 88888.00 2016-03-11 04:37:59.904 071 11817.64 189.98 52484.74 88888.00 2016-03-11 04:38:00.404 071 11817.64 189.99 52484.75 88888.00 2016-03-11 04:38:00.904 071 11817.58 189.99 52484.77 88888.00 2016-03-11 04:38:01.404 071 11817.62 190.03 52484.79 88888.00 2016-03-11 04:38:01.904 071 11817.63 190.04 52484.77 88888.00 2016-03-11 04:38:02.404 071 11817.62 190.06 52484.78 88888.00 2016-03-11 04:38:02.904 071 11817.61 190.09 52484.78 88888.00 2016-03-11 04:38:03.404 071 11817.61 190.12 52484.82 88888.00 2016-03-11 04:38:03.904 071 11817.61 190.17 52484.87 88888.00 2016-03-11 04:38:04.404 071 11817.63 190.16 52484.87 88888.00 2016-03-11 04:38:04.904 071 11817.63 190.18 52484.87 88888.00 2016-03-11 04:38:05.404 071 11817.64 190.20 52484.86 88888.00 2016-03-11 04:38:05.904 071 11817.65 190.22 52484.93 88888.00 2016-03-11 04:38:06.404 071 11817.67 190.25 52484.91 88888.00 2016-03-11 04:38:06.904 071 11817.70 190.26 52484.88 88888.00 2016-03-11 04:38:07.404 071 11817.65 190.28 52484.85 88888.00 2016-03-11 04:38:07.904 071 11817.62 190.32 52484.88 88888.00 2016-03-11 04:38:08.404 071 11817.60 190.33 52484.87 88888.00 2016-03-11 04:38:08.904 071 11817.57 190.28 52484.90 88888.00 2016-03-11 04:38:09.404 071 11817.58 190.29 52484.87 88888.00 2016-03-11 04:38:09.904 071 11817.60 190.28 52484.86 88888.00 2016-03-11 04:38:10.405 071 11817.62 190.27 52484.85 88888.00 2016-03-11 04:38:10.905 071 11817.63 190.31 52484.87 88888.00 2016-03-11 04:38:11.405 071 11817.64 190.34 52484.91 88888.00 2016-03-11 04:38:11.905 071 11817.66 190.36 52484.96 88888.00 2016-03-11 04:38:12.405 071 11817.67 190.36 52484.99 88888.00 2016-03-11 04:38:12.905 071 11817.67 190.37 52484.99 88888.00 2016-03-11 04:38:13.405 071 11817.66 190.42 52484.96 88888.00 2016-03-11 04:38:13.905 071 11817.64 190.45 52484.93 88888.00 2016-03-11 04:38:14.405 071 11817.65 190.47 52484.94 88888.00 2016-03-11 04:38:14.905 071 11817.61 190.46 52485.02 88888.00 2016-03-11 04:38:15.405 071 11817.57 190.44 52485.02 88888.00 2016-03-11 04:38:15.905 071 11817.56 190.44 52484.98 88888.00 2016-03-11 04:38:16.405 071 11817.55 190.45 52484.99 88888.00 2016-03-11 04:38:16.905 071 11817.57 190.46 52485.00 88888.00 2016-03-11 04:38:17.405 071 11817.58 190.49 52485.02 88888.00 2016-03-11 04:38:17.905 071 11817.56 190.44 52485.03 88888.00 2016-03-11 04:38:18.405 071 11817.62 190.43 52485.01 88888.00 2016-03-11 04:38:18.905 071 11817.61 190.44 52485.02 88888.00 2016-03-11 04:38:19.405 071 11817.56 190.47 52485.00 88888.00 2016-03-11 04:38:19.905 071 11817.56 190.46 52484.98 88888.00 2016-03-11 04:38:20.405 071 11817.55 190.48 52484.99 88888.00 2016-03-11 04:38:20.905 071 11817.53 190.48 52484.99 88888.00 2016-03-11 04:38:21.405 071 11817.51 190.48 52485.03 88888.00 2016-03-11 04:38:21.905 071 11817.56 190.51 52485.05 88888.00 2016-03-11 04:38:22.405 071 11817.58 190.55 52485.02 88888.00 2016-03-11 04:38:22.905 071 11817.56 190.57 52485.00 88888.00 2016-03-11 04:38:23.405 071 11817.56 190.60 52484.99 88888.00 2016-03-11 04:38:23.905 071 11817.58 190.56 52484.98 88888.00 2016-03-11 04:38:24.405 071 11817.56 190.54 52484.98 88888.00 2016-03-11 04:38:24.905 071 11817.54 190.57 52484.98 88888.00 2016-03-11 04:38:25.405 071 11817.56 190.57 52484.99 88888.00 2016-03-11 04:38:25.905 071 11817.61 190.57 52484.98 88888.00 2016-03-11 04:38:26.405 071 11817.55 190.58 52485.00 88888.00 2016-03-11 04:38:26.905 071 11817.52 190.61 52485.03 88888.00 2016-03-11 04:38:27.405 071 11817.52 190.60 52485.01 88888.00 2016-03-11 04:38:27.905 071 11817.54 190.58 52484.99 88888.00 2016-03-11 04:38:28.405 071 11817.56 190.58 52485.01 88888.00 2016-03-11 04:38:28.905 071 11817.60 190.62 52485.02 88888.00 2016-03-11 04:38:29.405 071 11817.60 190.65 52485.02 88888.00 2016-03-11 04:38:29.905 071 11817.58 190.68 52485.02 88888.00 2016-03-11 04:38:30.405 071 11817.60 190.67 52485.02 88888.00 2016-03-11 04:38:30.905 071 11817.61 190.65 52485.02 88888.00 2016-03-11 04:38:31.405 071 11817.61 190.68 52485.04 88888.00 2016-03-11 04:38:31.905 071 11817.60 190.70 52485.03 88888.00 2016-03-11 04:38:32.405 071 11817.63 190.70 52484.99 88888.00 2016-03-11 04:38:32.905 071 11817.64 190.68 52485.00 88888.00 2016-03-11 04:38:33.405 071 11817.60 190.72 52484.98 88888.00 2016-03-11 04:38:33.905 071 11817.56 190.73 52485.01 88888.00 2016-03-11 04:38:34.405 071 11817.48 190.75 52485.00 88888.00 2016-03-11 04:38:34.905 071 11817.46 190.74 52484.95 88888.00 2016-03-11 04:38:35.405 071 11817.48 190.73 52484.96 88888.00 2016-03-11 04:38:35.905 071 11817.51 190.73 52485.01 88888.00 2016-03-11 04:38:36.405 071 11817.52 190.74 52485.05 88888.00 2016-03-11 04:38:36.905 071 11817.52 190.76 52485.04 88888.00 2016-03-11 04:38:37.405 071 11817.52 190.78 52485.03 88888.00 2016-03-11 04:38:37.905 071 11817.52 190.80 52485.01 88888.00 2016-03-11 04:38:38.405 071 11817.53 190.77 52485.00 88888.00 2016-03-11 04:38:38.905 071 11817.52 190.76 52485.01 88888.00 2016-03-11 04:38:39.405 071 11817.53 190.80 52485.05 88888.00 2016-03-11 04:38:39.905 071 11817.54 190.81 52485.03 88888.00 2016-03-11 04:38:40.405 071 11817.58 190.83 52485.03 88888.00 2016-03-11 04:38:40.905 071 11817.57 190.82 52485.08 88888.00 2016-03-11 04:38:41.405 071 11817.58 190.80 52485.11 88888.00 2016-03-11 04:38:41.905 071 11817.62 190.84 52485.09 88888.00 2016-03-11 04:38:42.405 071 11817.61 190.87 52485.09 88888.00 2016-03-11 04:38:42.905 071 11817.58 190.86 52485.10 88888.00 2016-03-11 04:38:43.405 071 11817.56 190.86 52485.09 88888.00 2016-03-11 04:38:43.905 071 11817.60 190.86 52485.10 88888.00 2016-03-11 04:38:44.405 071 11817.55 190.86 52485.11 88888.00 2016-03-11 04:38:44.905 071 11817.54 190.85 52485.12 88888.00 2016-03-11 04:38:45.405 071 11817.53 190.84 52485.12 88888.00 2016-03-11 04:38:45.905 071 11817.51 190.83 52485.13 88888.00 2016-03-11 04:38:46.405 071 11817.53 190.83 52485.11 88888.00 2016-03-11 04:38:46.905 071 11817.53 190.84 52485.10 88888.00 2016-03-11 04:38:47.405 071 11817.47 190.84 52485.09 88888.00 2016-03-11 04:38:47.905 071 11817.49 190.87 52485.10 88888.00 2016-03-11 04:38:48.405 071 11817.49 190.91 52485.09 88888.00 2016-03-11 04:38:48.905 071 11817.51 190.91 52485.05 88888.00 2016-03-11 04:38:49.405 071 11817.48 190.90 52485.07 88888.00 2016-03-11 04:38:49.905 071 11817.52 190.89 52485.09 88888.00 2016-03-11 04:38:50.405 071 11817.53 190.89 52485.09 88888.00 2016-03-11 04:38:50.905 071 11817.55 190.87 52485.08 88888.00 2016-03-11 04:38:51.405 071 11817.53 190.86 52485.04 88888.00 2016-03-11 04:38:51.905 071 11817.55 190.90 52485.04 88888.00 2016-03-11 04:38:52.405 071 11817.54 190.90 52485.04 88888.00 2016-03-11 04:38:52.905 071 11817.54 190.86 52485.01 88888.00 2016-03-11 04:38:53.405 071 11817.57 190.87 52485.02 88888.00 2016-03-11 04:38:53.905 071 11817.60 190.89 52484.99 88888.00 2016-03-11 04:38:54.405 071 11817.57 190.89 52484.96 88888.00 2016-03-11 04:38:54.905 071 11817.54 190.85 52484.99 88888.00 2016-03-11 04:38:55.405 071 11817.53 190.83 52484.99 88888.00 2016-03-11 04:38:55.905 071 11817.55 190.85 52484.98 88888.00 2016-03-11 04:38:56.405 071 11817.60 190.90 52485.02 88888.00 2016-03-11 04:38:56.905 071 11817.62 190.89 52485.05 88888.00 2016-03-11 04:38:57.405 071 11817.60 190.86 52485.07 88888.00 2016-03-11 04:38:57.905 071 11817.57 190.84 52485.07 88888.00 2016-03-11 04:38:58.405 071 11817.56 190.86 52485.04 88888.00 2016-03-11 04:38:58.905 071 11817.54 190.89 52485.02 88888.00 2016-03-11 04:38:59.405 071 11817.60 190.90 52485.00 88888.00 2016-03-11 04:38:59.905 071 11817.61 190.89 52484.99 88888.00 2016-03-11 04:39:00.405 071 11817.56 190.92 52485.05 88888.00 2016-03-11 04:39:00.905 071 11817.55 190.92 52485.04 88888.00 2016-03-11 04:39:01.405 071 11817.55 190.91 52485.07 88888.00 2016-03-11 04:39:01.905 071 11817.57 190.89 52485.07 88888.00 2016-03-11 04:39:02.405 071 11817.56 190.85 52485.04 88888.00 2016-03-11 04:39:02.905 071 11817.55 190.89 52485.07 88888.00 2016-03-11 04:39:03.405 071 11817.58 190.87 52485.08 88888.00 2016-03-11 04:39:03.905 071 11817.56 190.85 52485.08 88888.00 2016-03-11 04:39:04.405 071 11817.53 190.89 52485.11 88888.00 2016-03-11 04:39:04.905 071 11817.53 190.92 52485.10 88888.00 2016-03-11 04:39:05.405 071 11817.53 190.92 52485.09 88888.00 2016-03-11 04:39:05.905 071 11817.52 190.90 52485.03 88888.00 2016-03-11 04:39:06.405 071 11817.52 190.91 52485.00 88888.00 2016-03-11 04:39:06.905 071 11817.51 190.86 52484.98 88888.00 2016-03-11 04:39:07.405 071 11817.52 190.82 52484.98 88888.00 2016-03-11 04:39:07.905 071 11817.56 190.82 52485.00 88888.00 2016-03-11 04:39:08.405 071 11817.52 190.81 52485.02 88888.00 2016-03-11 04:39:08.905 071 11817.51 190.86 52485.04 88888.00 2016-03-11 04:39:09.405 071 11817.47 190.86 52485.07 88888.00 2016-03-11 04:39:09.905 071 11817.48 190.81 52485.05 88888.00 2016-03-11 04:39:10.405 071 11817.52 190.83 52485.05 88888.00 2016-03-11 04:39:10.905 071 11817.52 190.87 52485.03 88888.00 2016-03-11 04:39:11.405 071 11817.53 190.85 52485.05 88888.00 2016-03-11 04:39:11.905 071 11817.57 190.84 52485.05 88888.00 2016-03-11 04:39:12.405 071 11817.52 190.82 52485.03 88888.00 2016-03-11 04:39:12.905 071 11817.48 190.81 52485.02 88888.00 2016-03-11 04:39:13.405 071 11817.46 190.81 52485.03 88888.00 2016-03-11 04:39:13.905 071 11817.43 190.78 52485.03 88888.00 2016-03-11 04:39:14.405 071 11817.43 190.77 52485.02 88888.00 2016-03-11 04:39:14.905 071 11817.45 190.77 52485.02 88888.00 2016-03-11 04:39:15.405 071 11817.47 190.77 52485.02 88888.00 2016-03-11 04:39:15.905 071 11817.47 190.82 52485.08 88888.00 2016-03-11 04:39:16.405 071 11817.46 190.81 52485.07 88888.00 2016-03-11 04:39:16.905 071 11817.44 190.80 52485.07 88888.00 2016-03-11 04:39:17.405 071 11817.44 190.73 52485.08 88888.00 2016-03-11 04:39:17.905 071 11817.46 190.72 52485.09 88888.00 2016-03-11 04:39:18.405 071 11817.43 190.74 52485.10 88888.00 2016-03-11 04:39:18.905 071 11817.40 190.74 52485.12 88888.00 2016-03-11 04:39:19.405 071 11817.43 190.74 52485.10 88888.00 2016-03-11 04:39:19.905 071 11817.44 190.74 52485.08 88888.00 2016-03-11 04:39:20.405 071 11817.40 190.76 52485.02 88888.00 2016-03-11 04:39:20.905 071 11817.40 190.76 52485.04 88888.00 2016-03-11 04:39:21.405 071 11817.45 190.75 52485.08 88888.00 2016-03-11 04:39:21.905 071 11817.49 190.77 52485.10 88888.00 2016-03-11 04:39:22.405 071 11817.52 190.77 52485.08 88888.00 2016-03-11 04:39:22.905 071 11817.53 190.73 52485.05 88888.00 2016-03-11 04:39:23.405 071 11817.52 190.74 52485.02 88888.00 2016-03-11 04:39:23.905 071 11817.51 190.77 52485.03 88888.00 2016-03-11 04:39:24.405 071 11817.49 190.74 52485.04 88888.00 2016-03-11 04:39:24.905 071 11817.51 190.71 52485.07 88888.00 2016-03-11 04:39:25.405 071 11817.45 190.68 52485.07 88888.00 2016-03-11 04:39:25.905 071 11817.46 190.72 52485.04 88888.00 2016-03-11 04:39:26.405 071 11817.48 190.75 52485.04 88888.00 2016-03-11 04:39:26.905 071 11817.52 190.75 52485.05 88888.00 2016-03-11 04:39:27.405 071 11817.55 190.74 52485.08 88888.00 2016-03-11 04:39:27.905 071 11817.56 190.75 52485.09 88888.00 2016-03-11 04:39:28.405 071 11817.54 190.76 52485.11 88888.00 2016-03-11 04:39:28.905 071 11817.54 190.80 52485.07 88888.00 2016-03-11 04:39:29.405 071 11817.54 190.76 52485.05 88888.00 2016-03-11 04:39:29.905 071 11817.55 190.80 52485.11 88888.00 2016-03-11 04:39:30.405 071 11817.53 190.80 52485.13 88888.00 2016-03-11 04:39:30.905 071 11817.53 190.74 52485.11 88888.00 2016-03-11 04:39:31.405 071 11817.51 190.72 52485.13 88888.00 2016-03-11 04:39:31.905 071 11817.52 190.73 52485.12 88888.00 2016-03-11 04:39:32.405 071 11817.52 190.74 52485.14 88888.00 2016-03-11 04:39:32.905 071 11817.52 190.78 52485.16 88888.00 2016-03-11 04:39:33.405 071 11817.57 190.77 52485.14 88888.00 2016-03-11 04:39:33.905 071 11817.57 190.76 52485.12 88888.00 2016-03-11 04:39:34.405 071 11817.57 190.77 52485.12 88888.00 2016-03-11 04:39:34.905 071 11817.61 190.78 52485.17 88888.00 2016-03-11 04:39:35.405 071 11817.62 190.78 52485.16 88888.00 2016-03-11 04:39:35.905 071 11817.60 190.77 52485.14 88888.00 2016-03-11 04:39:36.405 071 11817.56 190.72 52485.12 88888.00 2016-03-11 04:39:36.905 071 11817.58 190.77 52485.11 88888.00 2016-03-11 04:39:37.405 071 11817.55 190.77 52485.11 88888.00 2016-03-11 04:39:37.905 071 11817.54 190.80 52485.13 88888.00 2016-03-11 04:39:38.405 071 11817.52 190.77 52485.18 88888.00 2016-03-11 04:39:38.905 071 11817.53 190.77 52485.14 88888.00 2016-03-11 04:39:39.405 071 11817.52 190.80 52485.12 88888.00 2016-03-11 04:39:39.905 071 11817.55 190.83 52485.11 88888.00 2016-03-11 04:39:40.405 071 11817.51 190.78 52485.11 88888.00 2016-03-11 04:39:40.905 071 11817.54 190.77 52485.13 88888.00 2016-03-11 04:39:41.405 071 11817.58 190.77 52485.13 88888.00 2016-03-11 04:39:41.905 071 11817.55 190.78 52485.13 88888.00 2016-03-11 04:39:42.405 071 11817.58 190.76 52485.16 88888.00 2016-03-11 04:39:42.905 071 11817.61 190.81 52485.16 88888.00 2016-03-11 04:39:43.405 071 11817.62 190.81 52485.17 88888.00 2016-03-11 04:39:43.905 071 11817.58 190.81 52485.14 88888.00 2016-03-11 04:39:44.405 071 11817.55 190.80 52485.12 88888.00 2016-03-11 04:39:44.905 071 11817.58 190.80 52485.12 88888.00 2016-03-11 04:39:45.405 071 11817.58 190.80 52485.12 88888.00 2016-03-11 04:39:45.905 071 11817.56 190.78 52485.12 88888.00 2016-03-11 04:39:46.405 071 11817.52 190.75 52485.14 88888.00 2016-03-11 04:39:46.905 071 11817.53 190.76 52485.16 88888.00 2016-03-11 04:39:47.405 071 11817.49 190.80 52485.16 88888.00 2016-03-11 04:39:47.905 071 11817.52 190.81 52485.17 88888.00 2016-03-11 04:39:48.405 071 11817.53 190.80 52485.20 88888.00 2016-03-11 04:39:48.905 071 11817.52 190.77 52485.19 88888.00 2016-03-11 04:39:49.405 071 11817.54 190.77 52485.14 88888.00 2016-03-11 04:39:49.905 071 11817.55 190.80 52485.11 88888.00 2016-03-11 04:39:50.405 071 11817.56 190.83 52485.11 88888.00 2016-03-11 04:39:50.905 071 11817.58 190.83 52485.10 88888.00 2016-03-11 04:39:51.405 071 11817.61 190.82 52485.10 88888.00 2016-03-11 04:39:51.905 071 11817.61 190.83 52485.09 88888.00 2016-03-11 04:39:52.405 071 11817.62 190.80 52485.08 88888.00 2016-03-11 04:39:52.905 071 11817.61 190.80 52485.08 88888.00 2016-03-11 04:39:53.405 071 11817.63 190.81 52485.09 88888.00 2016-03-11 04:39:53.905 071 11817.67 190.80 52485.09 88888.00 2016-03-11 04:39:54.405 071 11817.67 190.80 52485.10 88888.00 2016-03-11 04:39:54.905 071 11817.64 190.81 52485.10 88888.00 2016-03-11 04:39:55.405 071 11817.67 190.83 52485.07 88888.00 2016-03-11 04:39:55.905 071 11817.70 190.80 52485.05 88888.00 2016-03-11 04:39:56.405 071 11817.70 190.78 52485.05 88888.00 2016-03-11 04:39:56.905 071 11817.70 190.81 52485.03 88888.00 2016-03-11 04:39:57.405 071 11817.74 190.83 52485.01 88888.00 2016-03-11 04:39:57.905 071 11817.73 190.83 52485.00 88888.00 2016-03-11 04:39:58.405 071 11817.73 190.84 52484.98 88888.00 2016-03-11 04:39:58.905 071 11817.74 190.87 52484.99 88888.00 2016-03-11 04:39:59.405 071 11817.74 190.86 52484.98 88888.00 2016-03-11 04:39:59.905 071 11817.74 190.83 52484.99 88888.00 2016-03-11 04:40:00.405 071 11817.69 190.83 52485.00 88888.00 2016-03-11 04:40:00.905 071 11817.65 190.85 52485.02 88888.00 2016-03-11 04:40:01.405 071 11817.69 190.84 52485.02 88888.00 2016-03-11 04:40:01.905 071 11817.70 190.82 52485.03 88888.00 2016-03-11 04:40:02.405 071 11817.70 190.82 52485.04 88888.00 2016-03-11 04:40:02.905 071 11817.74 190.84 52485.04 88888.00 2016-03-11 04:40:03.405 071 11817.69 190.83 52485.02 88888.00 2016-03-11 04:40:03.905 071 11817.71 190.80 52485.00 88888.00 2016-03-11 04:40:04.405 071 11817.72 190.78 52485.01 88888.00 2016-03-11 04:40:04.905 071 11817.74 190.76 52485.03 88888.00 2016-03-11 04:40:05.405 071 11817.75 190.77 52485.02 88888.00 2016-03-11 04:40:05.905 071 11817.78 190.77 52485.02 88888.00 2016-03-11 04:40:06.405 071 11817.81 190.74 52485.03 88888.00 2016-03-11 04:40:06.905 071 11817.82 190.77 52485.03 88888.00 2016-03-11 04:40:07.405 071 11817.83 190.75 52485.03 88888.00 2016-03-11 04:40:07.905 071 11817.83 190.74 52485.02 88888.00 2016-03-11 04:40:08.405 071 11817.82 190.72 52485.01 88888.00 2016-03-11 04:40:08.905 071 11817.84 190.70 52484.99 88888.00 2016-03-11 04:40:09.405 071 11817.86 190.72 52485.00 88888.00 2016-03-11 04:40:09.905 071 11817.84 190.71 52485.00 88888.00 2016-03-11 04:40:10.405 071 11817.81 190.70 52485.01 88888.00 2016-03-11 04:40:10.905 071 11817.81 190.70 52485.00 88888.00 2016-03-11 04:40:11.405 071 11817.87 190.72 52484.98 88888.00 2016-03-11 04:40:11.905 071 11817.91 190.73 52484.96 88888.00 2016-03-11 04:40:12.405 071 11817.89 190.71 52484.98 88888.00 2016-03-11 04:40:12.905 071 11817.90 190.64 52485.00 88888.00 2016-03-11 04:40:13.405 071 11817.91 190.64 52485.01 88888.00 2016-03-11 04:40:13.905 071 11817.89 190.62 52485.00 88888.00 2016-03-11 04:40:14.405 071 11817.84 190.62 52484.95 88888.00 2016-03-11 04:40:14.905 071 11817.89 190.62 52484.94 88888.00 2016-03-11 04:40:15.405 071 11817.90 190.64 52485.00 88888.00 2016-03-11 04:40:15.905 071 11817.96 190.64 52485.00 88888.00 2016-03-11 04:40:16.405 071 11817.97 190.63 52484.96 88888.00 2016-03-11 04:40:16.905 071 11817.96 190.61 52484.95 88888.00 2016-03-11 04:40:17.405 071 11817.97 190.58 52484.95 88888.00 2016-03-11 04:40:17.905 071 11818.01 190.55 52484.96 88888.00 2016-03-11 04:40:18.405 071 11818.04 190.57 52484.96 88888.00 2016-03-11 04:40:18.905 071 11818.00 190.57 52485.00 88888.00 2016-03-11 04:40:19.405 071 11818.02 190.54 52485.03 88888.00 2016-03-11 04:40:19.905 071 11818.02 190.54 52485.00 88888.00 2016-03-11 04:40:20.405 071 11818.00 190.54 52484.95 88888.00 2016-03-11 04:40:20.905 071 11818.00 190.52 52484.96 88888.00 2016-03-11 04:40:21.405 071 11818.04 190.49 52484.99 88888.00 2016-03-11 04:40:21.905 071 11818.04 190.51 52484.95 88888.00 2016-03-11 04:40:22.405 071 11818.00 190.46 52484.92 88888.00 2016-03-11 04:40:22.905 071 11817.96 190.46 52484.93 88888.00 2016-03-11 04:40:23.405 071 11817.92 190.44 52484.93 88888.00 2016-03-11 04:40:23.905 071 11817.95 190.42 52484.94 88888.00 2016-03-11 04:40:24.405 071 11817.98 190.39 52484.93 88888.00 2016-03-11 04:40:24.905 071 11817.97 190.37 52484.91 88888.00 2016-03-11 04:40:25.405 071 11817.93 190.36 52484.91 88888.00 2016-03-11 04:40:25.905 071 11817.92 190.37 52484.91 88888.00 2016-03-11 04:40:26.405 071 11817.96 190.36 52484.91 88888.00 2016-03-11 04:40:26.905 071 11817.97 190.37 52484.90 88888.00 2016-03-11 04:40:27.405 071 11817.97 190.37 52484.90 88888.00 2016-03-11 04:40:27.905 071 11817.92 190.34 52484.90 88888.00 2016-03-11 04:40:28.405 071 11817.93 190.29 52484.92 88888.00 2016-03-11 04:40:28.905 071 11817.97 190.29 52484.94 88888.00 2016-03-11 04:40:29.405 071 11817.98 190.29 52484.91 88888.00 2016-03-11 04:40:29.905 071 11817.98 190.29 52484.88 88888.00 2016-03-11 04:40:30.405 071 11817.97 190.27 52484.91 88888.00 2016-03-11 04:40:30.905 071 11817.95 190.27 52484.94 88888.00 2016-03-11 04:40:31.405 071 11817.97 190.28 52484.93 88888.00 2016-03-11 04:40:31.905 071 11817.97 190.25 52484.93 88888.00 2016-03-11 04:40:32.405 071 11817.96 190.23 52484.93 88888.00 2016-03-11 04:40:32.905 071 11817.97 190.22 52484.90 88888.00 2016-03-11 04:40:33.405 071 11818.00 190.22 52484.91 88888.00 2016-03-11 04:40:33.905 071 11817.99 190.22 52484.92 88888.00 2016-03-11 04:40:34.405 071 11818.00 190.22 52484.93 88888.00 2016-03-11 04:40:34.905 071 11818.00 190.19 52484.93 88888.00 2016-03-11 04:40:35.405 071 11818.01 190.17 52484.93 88888.00 2016-03-11 04:40:35.905 071 11818.02 190.17 52484.94 88888.00 2016-03-11 04:40:36.405 071 11818.08 190.19 52484.95 88888.00 2016-03-11 04:40:36.905 071 11818.07 190.16 52484.94 88888.00 2016-03-11 04:40:37.405 071 11818.06 190.16 52484.94 88888.00 2016-03-11 04:40:37.905 071 11818.07 190.15 52485.00 88888.00 2016-03-11 04:40:38.405 071 11818.07 190.17 52485.00 88888.00 2016-03-11 04:40:38.905 071 11818.07 190.13 52484.99 88888.00 2016-03-11 04:40:39.405 071 11818.09 190.12 52485.00 88888.00 2016-03-11 04:40:39.905 071 11818.14 190.09 52484.98 88888.00 2016-03-11 04:40:40.405 071 11818.13 190.07 52485.00 88888.00 2016-03-11 04:40:40.905 071 11818.09 190.08 52484.95 88888.00 2016-03-11 04:40:41.405 071 11818.09 190.12 52484.95 88888.00 2016-03-11 04:40:41.905 071 11818.14 190.07 52484.98 88888.00 2016-03-11 04:40:42.405 071 11818.17 190.05 52485.00 88888.00 2016-03-11 04:40:42.905 071 11818.19 190.03 52485.01 88888.00 2016-03-11 04:40:43.405 071 11818.24 190.02 52484.96 88888.00 2016-03-11 04:40:43.905 071 11818.26 190.07 52484.92 88888.00 2016-03-11 04:40:44.405 071 11818.24 190.08 52484.93 88888.00 2016-03-11 04:40:44.905 071 11818.24 190.05 52484.94 88888.00 2016-03-11 04:40:45.405 071 11818.24 190.03 52484.96 88888.00 2016-03-11 04:40:45.905 071 11818.26 190.02 52484.93 88888.00 2016-03-11 04:40:46.405 071 11818.25 190.03 52484.91 88888.00 2016-03-11 04:40:46.905 071 11818.25 189.98 52484.88 88888.00 2016-03-11 04:40:47.405 071 11818.26 189.96 52484.86 88888.00 2016-03-11 04:40:47.905 071 11818.26 189.98 52484.86 88888.00 2016-03-11 04:40:48.405 071 11818.28 189.97 52484.90 88888.00 2016-03-11 04:40:48.905 071 11818.30 189.96 52484.88 88888.00 2016-03-11 04:40:49.405 071 11818.33 189.93 52484.87 88888.00 2016-03-11 04:40:49.905 071 11818.35 189.94 52484.86 88888.00 2016-03-11 04:40:50.405 071 11818.37 189.97 52484.85 88888.00 2016-03-11 04:40:50.905 071 11818.40 189.97 52484.87 88888.00 2016-03-11 04:40:51.405 071 11818.42 189.96 52484.90 88888.00 2016-03-11 04:40:51.905 071 11818.42 189.94 52484.87 88888.00 2016-03-11 04:40:52.405 071 11818.44 189.91 52484.86 88888.00 2016-03-11 04:40:52.905 071 11818.42 189.89 52484.87 88888.00 2016-03-11 04:40:53.405 071 11818.42 189.91 52484.85 88888.00 2016-03-11 04:40:53.905 071 11818.44 189.91 52484.83 88888.00 2016-03-11 04:40:54.405 071 11818.48 189.90 52484.85 88888.00 2016-03-11 04:40:54.905 071 11818.44 189.88 52484.85 88888.00 2016-03-11 04:40:55.406 071 11818.48 189.87 52484.87 88888.00 2016-03-11 04:40:55.906 071 11818.50 189.85 52484.86 88888.00 2016-03-11 04:40:56.406 071 11818.49 189.85 52484.91 88888.00 2016-03-11 04:40:56.906 071 11818.47 189.89 52484.94 88888.00 2016-03-11 04:40:57.406 071 11818.49 189.88 52484.92 88888.00 2016-03-11 04:40:57.906 071 11818.53 189.84 52484.92 88888.00 2016-03-11 04:40:58.406 071 11818.51 189.85 52484.94 88888.00 2016-03-11 04:40:58.906 071 11818.51 189.84 52484.95 88888.00 2016-03-11 04:40:59.406 071 11818.57 189.79 52484.93 88888.00 2016-03-11 04:40:59.906 071 11818.58 189.76 52484.94 88888.00 2016-03-11 04:41:00.406 071 11818.61 189.79 52484.95 88888.00 2016-03-11 04:41:00.906 071 11818.60 189.77 52484.96 88888.00 2016-03-11 04:41:01.406 071 11818.60 189.74 52484.94 88888.00 2016-03-11 04:41:01.906 071 11818.61 189.70 52484.93 88888.00 2016-03-11 04:41:02.406 071 11818.63 189.69 52484.93 88888.00 2016-03-11 04:41:02.906 071 11818.61 189.71 52484.94 88888.00 2016-03-11 04:41:03.406 071 11818.60 189.73 52484.98 88888.00 2016-03-11 04:41:03.906 071 11818.63 189.70 52484.95 88888.00 2016-03-11 04:41:04.406 071 11818.65 189.61 52484.98 88888.00 2016-03-11 04:41:04.906 071 11818.65 189.59 52484.94 88888.00 2016-03-11 04:41:05.406 071 11818.63 189.58 52484.98 88888.00 2016-03-11 04:41:05.906 071 11818.66 189.58 52484.98 88888.00 2016-03-11 04:41:06.406 071 11818.67 189.58 52484.98 88888.00 2016-03-11 04:41:06.906 071 11818.69 189.57 52484.96 88888.00 2016-03-11 04:41:07.406 071 11818.75 189.57 52484.93 88888.00 2016-03-11 04:41:07.906 071 11818.71 189.58 52484.88 88888.00 2016-03-11 04:41:08.406 071 11818.69 189.55 52484.90 88888.00 2016-03-11 04:41:08.906 071 11818.75 189.54 52484.94 88888.00 2016-03-11 04:41:09.406 071 11818.71 189.52 52484.95 88888.00 2016-03-11 04:41:09.906 071 11818.70 189.50 52484.96 88888.00 2016-03-11 04:41:10.406 071 11818.71 189.50 52484.96 88888.00 2016-03-11 04:41:10.906 071 11818.70 189.48 52484.95 88888.00 2016-03-11 04:41:11.406 071 11818.71 189.48 52484.94 88888.00 2016-03-11 04:41:11.906 071 11818.69 189.48 52484.96 88888.00 2016-03-11 04:41:12.406 071 11818.68 189.47 52484.96 88888.00 2016-03-11 04:41:12.906 071 11818.69 189.45 52484.95 88888.00 2016-03-11 04:41:13.406 071 11818.71 189.42 52484.92 88888.00 2016-03-11 04:41:13.906 071 11818.70 189.41 52484.94 88888.00 2016-03-11 04:41:14.406 071 11818.70 189.44 52484.94 88888.00 2016-03-11 04:41:14.906 071 11818.68 189.41 52484.95 88888.00 2016-03-11 04:41:15.406 071 11818.68 189.42 52484.93 88888.00 2016-03-11 04:41:15.906 071 11818.69 189.40 52484.91 88888.00 2016-03-11 04:41:16.406 071 11818.71 189.39 52484.95 88888.00 2016-03-11 04:41:16.906 071 11818.71 189.38 52484.95 88888.00 2016-03-11 04:41:17.406 071 11818.70 189.36 52484.94 88888.00 2016-03-11 04:41:17.906 071 11818.74 189.35 52484.94 88888.00 2016-03-11 04:41:18.406 071 11818.75 189.32 52484.96 88888.00 2016-03-11 04:41:18.906 071 11818.74 189.29 52484.94 88888.00 2016-03-11 04:41:19.406 071 11818.75 189.28 52484.95 88888.00 2016-03-11 04:41:19.906 071 11818.76 189.23 52485.00 88888.00 2016-03-11 04:41:20.406 071 11818.74 189.23 52484.96 88888.00 2016-03-11 04:41:20.906 071 11818.76 189.23 52484.93 88888.00 2016-03-11 04:41:21.406 071 11818.78 189.23 52484.95 88888.00 2016-03-11 04:41:21.906 071 11818.78 189.28 52484.96 88888.00 2016-03-11 04:41:22.406 071 11818.76 189.27 52484.96 88888.00 2016-03-11 04:41:22.906 071 11818.72 189.27 52484.95 88888.00 2016-03-11 04:41:23.406 071 11818.69 189.27 52484.94 88888.00 2016-03-11 04:41:23.906 071 11818.68 189.25 52484.92 88888.00 2016-03-11 04:41:24.406 071 11818.72 189.20 52484.91 88888.00 2016-03-11 04:41:24.906 071 11818.76 189.19 52484.93 88888.00 2016-03-11 04:41:25.406 071 11818.72 189.16 52484.93 88888.00 2016-03-11 04:41:25.906 071 11818.71 189.16 52484.92 88888.00 2016-03-11 04:41:26.406 071 11818.72 189.17 52484.93 88888.00 2016-03-11 04:41:26.906 071 11818.70 189.17 52484.96 88888.00 2016-03-11 04:41:27.406 071 11818.67 189.15 52485.00 88888.00 2016-03-11 04:41:27.906 071 11818.63 189.13 52484.98 88888.00 2016-03-11 04:41:28.406 071 11818.62 189.12 52484.95 88888.00 2016-03-11 04:41:28.906 071 11818.65 189.08 52484.94 88888.00 2016-03-11 04:41:29.406 071 11818.66 189.06 52484.94 88888.00 2016-03-11 04:41:29.906 071 11818.67 189.05 52484.98 88888.00 2016-03-11 04:41:30.406 071 11818.69 189.02 52484.93 88888.00 2016-03-11 04:41:30.906 071 11818.71 189.05 52484.93 88888.00 2016-03-11 04:41:31.406 071 11818.70 189.09 52484.96 88888.00 2016-03-11 04:41:31.906 071 11818.72 189.10 52484.96 88888.00 2016-03-11 04:41:32.406 071 11818.69 189.10 52485.01 88888.00 2016-03-11 04:41:32.906 071 11818.70 189.11 52484.99 88888.00 2016-03-11 04:41:33.406 071 11818.71 189.08 52484.98 88888.00 2016-03-11 04:41:33.906 071 11818.70 189.07 52484.98 88888.00 2016-03-11 04:41:34.406 071 11818.70 189.08 52484.95 88888.00 2016-03-11 04:41:34.906 071 11818.67 189.08 52484.94 88888.00 2016-03-11 04:41:35.406 071 11818.67 189.03 52484.94 88888.00 2016-03-11 04:41:35.906 071 11818.70 189.02 52484.95 88888.00 2016-03-11 04:41:36.406 071 11818.69 189.00 52484.99 88888.00 2016-03-11 04:41:36.906 071 11818.76 188.97 52485.00 88888.00 2016-03-11 04:41:37.406 071 11818.77 188.98 52485.00 88888.00 2016-03-11 04:41:37.906 071 11818.75 188.99 52484.99 88888.00 2016-03-11 04:41:38.406 071 11818.75 188.98 52484.98 88888.00 2016-03-11 04:41:38.906 071 11818.76 188.97 52484.95 88888.00 2016-03-11 04:41:39.406 071 11818.76 188.94 52484.96 88888.00 2016-03-11 04:41:39.906 071 11818.77 188.91 52484.98 88888.00 2016-03-11 04:41:40.406 071 11818.75 188.91 52485.01 88888.00 2016-03-11 04:41:40.906 071 11818.77 188.90 52484.94 88888.00 2016-03-11 04:41:41.406 071 11818.74 188.89 52484.94 88888.00 2016-03-11 04:41:41.906 071 11818.72 188.89 52484.95 88888.00 2016-03-11 04:41:42.406 071 11818.74 188.89 52484.91 88888.00 2016-03-11 04:41:42.906 071 11818.75 188.87 52484.91 88888.00 2016-03-11 04:41:43.406 071 11818.78 188.88 52484.94 88888.00 2016-03-11 04:41:43.906 071 11818.78 188.87 52484.93 88888.00 2016-03-11 04:41:44.406 071 11818.79 188.82 52484.90 88888.00 2016-03-11 04:41:44.906 071 11818.79 188.78 52484.87 88888.00 2016-03-11 04:41:45.406 071 11818.80 188.79 52484.88 88888.00 2016-03-11 04:41:45.906 071 11818.83 188.78 52484.87 88888.00 2016-03-11 04:41:46.406 071 11818.87 188.76 52484.86 88888.00 2016-03-11 04:41:46.906 071 11818.86 188.78 52484.87 88888.00 2016-03-11 04:41:47.406 071 11818.86 188.77 52484.87 88888.00 2016-03-11 04:41:47.906 071 11818.87 188.78 52484.87 88888.00 2016-03-11 04:41:48.406 071 11818.91 188.77 52484.87 88888.00 2016-03-11 04:41:48.906 071 11818.89 188.77 52484.86 88888.00 2016-03-11 04:41:49.406 071 11818.86 188.76 52484.84 88888.00 2016-03-11 04:41:49.906 071 11818.85 188.79 52484.87 88888.00 2016-03-11 04:41:50.406 071 11818.85 188.82 52484.87 88888.00 2016-03-11 04:41:50.906 071 11818.84 188.80 52484.88 88888.00 2016-03-11 04:41:51.406 071 11818.84 188.77 52484.88 88888.00 2016-03-11 04:41:51.906 071 11818.83 188.77 52484.90 88888.00 2016-03-11 04:41:52.406 071 11818.86 188.78 52484.91 88888.00 2016-03-11 04:41:52.906 071 11818.91 188.76 52484.92 88888.00 2016-03-11 04:41:53.406 071 11818.94 188.71 52484.91 88888.00 2016-03-11 04:41:53.906 071 11818.96 188.68 52484.88 88888.00 2016-03-11 04:41:54.406 071 11818.94 188.72 52484.86 88888.00 2016-03-11 04:41:54.906 071 11818.94 188.76 52484.90 88888.00 2016-03-11 04:41:55.406 071 11819.00 188.74 52484.90 88888.00 2016-03-11 04:41:55.906 071 11819.01 188.74 52484.90 88888.00 2016-03-11 04:41:56.406 071 11818.96 188.74 52484.90 88888.00 2016-03-11 04:41:56.906 071 11818.94 188.76 52484.86 88888.00 2016-03-11 04:41:57.406 071 11818.93 188.74 52484.83 88888.00 2016-03-11 04:41:57.906 071 11818.95 188.72 52484.85 88888.00 2016-03-11 04:41:58.406 071 11818.96 188.68 52484.83 88888.00 2016-03-11 04:41:58.906 071 11819.01 188.68 52484.85 88888.00 2016-03-11 04:41:59.406 071 11819.01 188.68 52484.86 88888.00 2016-03-11 04:41:59.906 071 11818.97 188.68 52484.86 88888.00 2016-03-11 04:42:00.406 071 11818.93 188.65 52484.83 88888.00 2016-03-11 04:42:00.906 071 11818.92 188.67 52484.81 88888.00 2016-03-11 04:42:01.406 071 11818.96 188.65 52484.77 88888.00 2016-03-11 04:42:01.906 071 11819.00 188.68 52484.79 88888.00 2016-03-11 04:42:02.406 071 11819.02 188.64 52484.78 88888.00 2016-03-11 04:42:02.906 071 11819.01 188.60 52484.77 88888.00 2016-03-11 04:42:03.406 071 11819.02 188.61 52484.75 88888.00 2016-03-11 04:42:03.906 071 11819.02 188.58 52484.73 88888.00 2016-03-11 04:42:04.406 071 11819.02 188.57 52484.77 88888.00 2016-03-11 04:42:04.906 071 11819.04 188.59 52484.75 88888.00 2016-03-11 04:42:05.406 071 11819.10 188.55 52484.75 88888.00 2016-03-11 04:42:05.906 071 11819.13 188.52 52484.79 88888.00 2016-03-11 04:42:06.406 071 11819.10 188.49 52484.76 88888.00 2016-03-11 04:42:06.906 071 11819.12 188.47 52484.77 88888.00 2016-03-11 04:42:07.406 071 11819.06 188.51 52484.78 88888.00 2016-03-11 04:42:07.906 071 11819.05 188.48 52484.79 88888.00 2016-03-11 04:42:08.406 071 11819.07 188.49 52484.77 88888.00 2016-03-11 04:42:08.906 071 11819.10 188.50 52484.77 88888.00 2016-03-11 04:42:09.406 071 11819.07 188.52 52484.77 88888.00 2016-03-11 04:42:09.906 071 11819.07 188.52 52484.79 88888.00 2016-03-11 04:42:10.406 071 11819.12 188.51 52484.79 88888.00 2016-03-11 04:42:10.906 071 11819.13 188.44 52484.79 88888.00 2016-03-11 04:42:11.406 071 11819.18 188.47 52484.81 88888.00 2016-03-11 04:42:11.906 071 11819.12 188.50 52484.79 88888.00 2016-03-11 04:42:12.406 071 11819.09 188.47 52484.81 88888.00 2016-03-11 04:42:12.906 071 11819.05 188.42 52484.83 88888.00 2016-03-11 04:42:13.406 071 11819.04 188.41 52484.82 88888.00 2016-03-11 04:42:13.906 071 11819.11 188.38 52484.81 88888.00 2016-03-11 04:42:14.406 071 11819.13 188.40 52484.78 88888.00 2016-03-11 04:42:14.906 071 11819.14 188.39 52484.76 88888.00 2016-03-11 04:42:15.406 071 11819.14 188.38 52484.76 88888.00 2016-03-11 04:42:15.906 071 11819.15 188.40 52484.81 88888.00 2016-03-11 04:42:16.406 071 11819.16 188.38 52484.79 88888.00 2016-03-11 04:42:16.906 071 11819.15 188.34 52484.77 88888.00 2016-03-11 04:42:17.406 071 11819.16 188.31 52484.77 88888.00 2016-03-11 04:42:17.906 071 11819.15 188.28 52484.79 88888.00 2016-03-11 04:42:18.406 071 11819.14 188.28 52484.82 88888.00 2016-03-11 04:42:18.906 071 11819.12 188.25 52484.78 88888.00 2016-03-11 04:42:19.406 071 11819.10 188.24 52484.76 88888.00 2016-03-11 04:42:19.906 071 11819.07 188.24 52484.78 88888.00 2016-03-11 04:42:20.406 071 11819.07 188.26 52484.75 88888.00 2016-03-11 04:42:20.906 071 11819.05 188.21 52484.74 88888.00 2016-03-11 04:42:21.406 071 11819.04 188.21 52484.73 88888.00 2016-03-11 04:42:21.906 071 11819.05 188.20 52484.73 88888.00 2016-03-11 04:42:22.406 071 11819.03 188.20 52484.69 88888.00 2016-03-11 04:42:22.906 071 11819.03 188.19 52484.68 88888.00 2016-03-11 04:42:23.406 071 11819.01 188.15 52484.68 88888.00 2016-03-11 04:42:23.906 071 11819.04 188.12 52484.69 88888.00 2016-03-11 04:42:24.406 071 11819.02 188.13 52484.72 88888.00 2016-03-11 04:42:24.906 071 11818.98 188.11 52484.73 88888.00 2016-03-11 04:42:25.406 071 11818.97 188.12 52484.74 88888.00 2016-03-11 04:42:25.906 071 11818.95 188.11 52484.73 88888.00 2016-03-11 04:42:26.406 071 11818.96 188.09 52484.73 88888.00 2016-03-11 04:42:26.906 071 11818.96 188.04 52484.74 88888.00 2016-03-11 04:42:27.406 071 11818.96 188.00 52484.70 88888.00 2016-03-11 04:42:27.906 071 11818.96 188.03 52484.67 88888.00 2016-03-11 04:42:28.406 071 11818.89 188.08 52484.67 88888.00 2016-03-11 04:42:28.906 071 11818.88 188.02 52484.70 88888.00 2016-03-11 04:42:29.406 071 11818.88 188.02 52484.70 88888.00 2016-03-11 04:42:29.906 071 11818.88 187.99 52484.69 88888.00 2016-03-11 04:42:30.406 071 11818.86 187.97 52484.70 88888.00 2016-03-11 04:42:30.906 071 11818.86 188.00 52484.70 88888.00 2016-03-11 04:42:31.406 071 11818.87 187.97 52484.70 88888.00 2016-03-11 04:42:31.906 071 11818.84 187.97 52484.67 88888.00 2016-03-11 04:42:32.406 071 11818.87 188.00 52484.65 88888.00 2016-03-11 04:42:32.906 071 11818.86 188.02 52484.69 88888.00 2016-03-11 04:42:33.406 071 11818.81 187.94 52484.72 88888.00 2016-03-11 04:42:33.906 071 11818.80 187.89 52484.68 88888.00 2016-03-11 04:42:34.406 071 11818.84 187.85 52484.69 88888.00 2016-03-11 04:42:34.906 071 11818.84 187.83 52484.73 88888.00 2016-03-11 04:42:35.406 071 11818.83 187.80 52484.74 88888.00 2016-03-11 04:42:35.906 071 11818.81 187.81 52484.76 88888.00 2016-03-11 04:42:36.406 071 11818.81 187.81 52484.75 88888.00 2016-03-11 04:42:36.906 071 11818.83 187.83 52484.72 88888.00 2016-03-11 04:42:37.406 071 11818.84 187.83 52484.69 88888.00 2016-03-11 04:42:37.906 071 11818.80 187.79 52484.67 88888.00 2016-03-11 04:42:38.406 071 11818.77 187.79 52484.67 88888.00 2016-03-11 04:42:38.906 071 11818.78 187.77 52484.69 88888.00 2016-03-11 04:42:39.406 071 11818.78 187.76 52484.69 88888.00 2016-03-11 04:42:39.906 071 11818.79 187.75 52484.66 88888.00 2016-03-11 04:42:40.406 071 11818.77 187.74 52484.69 88888.00 2016-03-11 04:42:40.906 071 11818.76 187.75 52484.69 88888.00 2016-03-11 04:42:41.406 071 11818.74 187.75 52484.73 88888.00 2016-03-11 04:42:41.906 071 11818.70 187.72 52484.74 88888.00 2016-03-11 04:42:42.406 071 11818.68 187.74 52484.72 88888.00 2016-03-11 04:42:42.906 071 11818.72 187.74 52484.72 88888.00 2016-03-11 04:42:43.406 071 11818.77 187.74 52484.73 88888.00 2016-03-11 04:42:43.906 071 11818.79 187.74 52484.72 88888.00 2016-03-11 04:42:44.406 071 11818.80 187.71 52484.74 88888.00 2016-03-11 04:42:44.906 071 11818.80 187.71 52484.72 88888.00 2016-03-11 04:42:45.406 071 11818.78 187.72 52484.72 88888.00 2016-03-11 04:42:45.906 071 11818.75 187.72 52484.74 88888.00 2016-03-11 04:42:46.406 071 11818.79 187.72 52484.74 88888.00 2016-03-11 04:42:46.906 071 11818.77 187.73 52484.69 88888.00 2016-03-11 04:42:47.406 071 11818.76 187.71 52484.67 88888.00 2016-03-11 04:42:47.906 071 11818.74 187.64 52484.65 88888.00 2016-03-11 04:42:48.406 071 11818.71 187.62 52484.69 88888.00 2016-03-11 04:42:48.906 071 11818.71 187.62 52484.69 88888.00 2016-03-11 04:42:49.406 071 11818.72 187.62 52484.70 88888.00 2016-03-11 04:42:49.906 071 11818.65 187.62 52484.70 88888.00 2016-03-11 04:42:50.406 071 11818.60 187.61 52484.67 88888.00 2016-03-11 04:42:50.906 071 11818.65 187.62 52484.59 88888.00 2016-03-11 04:42:51.406 071 11818.63 187.62 52484.61 88888.00 2016-03-11 04:42:51.906 071 11818.61 187.64 52484.60 88888.00 2016-03-11 04:42:52.406 071 11818.62 187.63 52484.58 88888.00 2016-03-11 04:42:52.906 071 11818.61 187.56 52484.60 88888.00 2016-03-11 04:42:53.406 071 11818.56 187.52 52484.58 88888.00 2016-03-11 04:42:53.906 071 11818.59 187.54 52484.59 88888.00 2016-03-11 04:42:54.406 071 11818.58 187.57 52484.59 88888.00 2016-03-11 04:42:54.906 071 11818.60 187.55 52484.59 88888.00 2016-03-11 04:42:55.406 071 11818.60 187.54 52484.61 88888.00 2016-03-11 04:42:55.906 071 11818.59 187.53 52484.58 88888.00 2016-03-11 04:42:56.406 071 11818.62 187.54 52484.56 88888.00 2016-03-11 04:42:56.906 071 11818.63 187.54 52484.60 88888.00 2016-03-11 04:42:57.406 071 11818.60 187.54 52484.59 88888.00 2016-03-11 04:42:57.906 071 11818.56 187.51 52484.58 88888.00 2016-03-11 04:42:58.406 071 11818.54 187.47 52484.58 88888.00 2016-03-11 04:42:58.906 071 11818.56 187.50 52484.63 88888.00 2016-03-11 04:42:59.406 071 11818.53 187.48 52484.65 88888.00 2016-03-11 04:42:59.906 071 11818.53 187.50 52484.63 88888.00 2016-03-11 04:43:00.406 071 11818.50 187.50 52484.63 88888.00 2016-03-11 04:43:00.906 071 11818.50 187.52 52484.63 88888.00 2016-03-11 04:43:01.406 071 11818.49 187.52 52484.64 88888.00 2016-03-11 04:43:01.906 071 11818.51 187.50 52484.60 88888.00 2016-03-11 04:43:02.406 071 11818.50 187.51 52484.59 88888.00 2016-03-11 04:43:02.906 071 11818.48 187.53 52484.61 88888.00 2016-03-11 04:43:03.406 071 11818.44 187.45 52484.61 88888.00 2016-03-11 04:43:03.906 071 11818.42 187.44 52484.63 88888.00 2016-03-11 04:43:04.406 071 11818.47 187.45 52484.60 88888.00 2016-03-11 04:43:04.906 071 11818.45 187.45 52484.59 88888.00 2016-03-11 04:43:05.406 071 11818.45 187.45 52484.58 88888.00 2016-03-11 04:43:05.906 071 11818.48 187.42 52484.56 88888.00 2016-03-11 04:43:06.406 071 11818.54 187.41 52484.54 88888.00 2016-03-11 04:43:06.906 071 11818.56 187.44 52484.52 88888.00 2016-03-11 04:43:07.406 071 11818.53 187.45 52484.54 88888.00 2016-03-11 04:43:07.906 071 11818.44 187.45 52484.52 88888.00 2016-03-11 04:43:08.406 071 11818.40 187.42 52484.52 88888.00 2016-03-11 04:43:08.906 071 11818.42 187.44 52484.54 88888.00 2016-03-11 04:43:09.406 071 11818.40 187.45 52484.50 88888.00 2016-03-11 04:43:09.906 071 11818.43 187.44 52484.52 88888.00 2016-03-11 04:43:10.406 071 11818.40 187.44 52484.55 88888.00 2016-03-11 04:43:10.906 071 11818.39 187.39 52484.55 88888.00 2016-03-11 04:43:11.406 071 11818.37 187.34 52484.54 88888.00 2016-03-11 04:43:11.906 071 11818.37 187.34 52484.56 88888.00 2016-03-11 04:43:12.406 071 11818.37 187.35 52484.56 88888.00 2016-03-11 04:43:12.906 071 11818.35 187.35 52484.55 88888.00 2016-03-11 04:43:13.406 071 11818.35 187.35 52484.54 88888.00 2016-03-11 04:43:13.906 071 11818.33 187.32 52484.50 88888.00 2016-03-11 04:43:14.406 071 11818.32 187.34 52484.54 88888.00 2016-03-11 04:43:14.906 071 11818.30 187.35 52484.55 88888.00 2016-03-11 04:43:15.406 071 11818.33 187.38 52484.55 88888.00 2016-03-11 04:43:15.906 071 11818.34 187.37 52484.56 88888.00 2016-03-11 04:43:16.406 071 11818.31 187.36 52484.55 88888.00 2016-03-11 04:43:16.906 071 11818.27 187.37 52484.54 88888.00 2016-03-11 04:43:17.406 071 11818.24 187.37 52484.55 88888.00 2016-03-11 04:43:17.906 071 11818.24 187.41 52484.55 88888.00 2016-03-11 04:43:18.406 071 11818.27 187.38 52484.51 88888.00 2016-03-11 04:43:18.906 071 11818.22 187.36 52484.49 88888.00 2016-03-11 04:43:19.406 071 11818.23 187.37 52484.50 88888.00 2016-03-11 04:43:19.906 071 11818.23 187.38 52484.50 88888.00 2016-03-11 04:43:20.406 071 11818.25 187.36 52484.54 88888.00 2016-03-11 04:43:20.906 071 11818.25 187.36 52484.50 88888.00 2016-03-11 04:43:21.406 071 11818.26 187.34 52484.46 88888.00 2016-03-11 04:43:21.906 071 11818.23 187.36 52484.46 88888.00 2016-03-11 04:43:22.406 071 11818.21 187.36 52484.48 88888.00 2016-03-11 04:43:22.906 071 11818.22 187.37 52484.49 88888.00 2016-03-11 04:43:23.406 071 11818.22 187.34 52484.49 88888.00 2016-03-11 04:43:23.906 071 11818.22 187.36 52484.48 88888.00 2016-03-11 04:43:24.406 071 11818.18 187.35 52484.51 88888.00 2016-03-11 04:43:24.906 071 11818.15 187.36 52484.55 88888.00 2016-03-11 04:43:25.406 071 11818.19 187.36 52484.50 88888.00 2016-03-11 04:43:25.906 071 11818.21 187.38 52484.47 88888.00 2016-03-11 04:43:26.406 071 11818.17 187.37 52484.49 88888.00 2016-03-11 04:43:26.906 071 11818.21 187.38 52484.50 88888.00 2016-03-11 04:43:27.406 071 11818.21 187.38 52484.49 88888.00 2016-03-11 04:43:27.906 071 11818.22 187.35 52484.49 88888.00 2016-03-11 04:43:28.406 071 11818.19 187.36 52484.46 88888.00 2016-03-11 04:43:28.906 071 11818.21 187.39 52484.42 88888.00 2016-03-11 04:43:29.406 071 11818.24 187.39 52484.46 88888.00 2016-03-11 04:43:29.906 071 11818.17 187.38 52484.45 88888.00 2016-03-11 04:43:30.407 071 11818.15 187.42 52484.43 88888.00 2016-03-11 04:43:30.907 071 11818.16 187.43 52484.43 88888.00 2016-03-11 04:43:31.407 071 11818.17 187.39 52484.47 88888.00 2016-03-11 04:43:31.907 071 11818.15 187.38 52484.46 88888.00 2016-03-11 04:43:32.407 071 11818.07 187.35 52484.49 88888.00 2016-03-11 04:43:32.907 071 11818.08 187.35 52484.47 88888.00 2016-03-11 04:43:33.407 071 11818.13 187.36 52484.43 88888.00 2016-03-11 04:43:33.907 071 11818.15 187.37 52484.43 88888.00 2016-03-11 04:43:34.407 071 11818.16 187.38 52484.43 88888.00 2016-03-11 04:43:34.907 071 11818.19 187.37 52484.42 88888.00 2016-03-11 04:43:35.407 071 11818.10 187.36 52484.41 88888.00 2016-03-11 04:43:35.907 071 11818.09 187.39 52484.42 88888.00 2016-03-11 04:43:36.407 071 11818.09 187.43 52484.40 88888.00 2016-03-11 04:43:36.907 071 11818.07 187.45 52484.39 88888.00 2016-03-11 04:43:37.407 071 11818.05 187.46 52484.40 88888.00 2016-03-11 04:43:37.907 071 11818.05 187.45 52484.42 88888.00 2016-03-11 04:43:38.407 071 11818.07 187.44 52484.40 88888.00 2016-03-11 04:43:38.907 071 11818.04 187.45 52484.37 88888.00 2016-03-11 04:43:39.407 071 11818.05 187.45 52484.35 88888.00 2016-03-11 04:43:39.907 071 11818.06 187.39 52484.34 88888.00 2016-03-11 04:43:40.407 071 11818.02 187.37 52484.34 88888.00 2016-03-11 04:43:40.907 071 11818.04 187.36 52484.33 88888.00 2016-03-11 04:43:41.407 071 11818.01 187.37 52484.34 88888.00 2016-03-11 04:43:41.907 071 11818.05 187.37 52484.37 88888.00 2016-03-11 04:43:42.407 071 11818.04 187.42 52484.37 88888.00 2016-03-11 04:43:42.907 071 11818.00 187.44 52484.37 88888.00 2016-03-11 04:43:43.407 071 11818.00 187.44 52484.40 88888.00 2016-03-11 04:43:43.907 071 11818.02 187.38 52484.41 88888.00 2016-03-11 04:43:44.407 071 11818.00 187.37 52484.45 88888.00 2016-03-11 04:43:44.907 071 11817.98 187.37 52484.40 88888.00 2016-03-11 04:43:45.407 071 11817.95 187.36 52484.34 88888.00 2016-03-11 04:43:45.907 071 11817.96 187.37 52484.38 88888.00 2016-03-11 04:43:46.407 071 11817.98 187.38 52484.39 88888.00 2016-03-11 04:43:46.907 071 11817.98 187.35 52484.38 88888.00 2016-03-11 04:43:47.407 071 11817.99 187.37 52484.40 88888.00 2016-03-11 04:43:47.907 071 11818.02 187.37 52484.35 88888.00 2016-03-11 04:43:48.407 071 11818.00 187.36 52484.34 88888.00 2016-03-11 04:43:48.907 071 11818.00 187.34 52484.34 88888.00 2016-03-11 04:43:49.407 071 11817.97 187.31 52484.35 88888.00 2016-03-11 04:43:49.907 071 11817.96 187.31 52484.37 88888.00 2016-03-11 04:43:50.407 071 11817.98 187.32 52484.33 88888.00 2016-03-11 04:43:50.907 071 11818.00 187.32 52484.38 88888.00 2016-03-11 04:43:51.407 071 11818.00 187.28 52484.41 88888.00 2016-03-11 04:43:51.907 071 11817.98 187.26 52484.38 88888.00 2016-03-11 04:43:52.407 071 11818.00 187.24 52484.34 88888.00 2016-03-11 04:43:52.907 071 11817.97 187.32 52484.35 88888.00 2016-03-11 04:43:53.407 071 11817.95 187.36 52484.33 88888.00 2016-03-11 04:43:53.907 071 11817.95 187.36 52484.35 88888.00 2016-03-11 04:43:54.407 071 11817.96 187.38 52484.37 88888.00 2016-03-11 04:43:54.907 071 11817.95 187.38 52484.41 88888.00 2016-03-11 04:43:55.407 071 11817.97 187.36 52484.42 88888.00 2016-03-11 04:43:55.907 071 11817.98 187.36 52484.41 88888.00 2016-03-11 04:43:56.407 071 11817.99 187.34 52484.38 88888.00 2016-03-11 04:43:56.907 071 11818.00 187.32 52484.37 88888.00 2016-03-11 04:43:57.407 071 11817.97 187.37 52484.37 88888.00 2016-03-11 04:43:57.907 071 11817.96 187.42 52484.42 88888.00 2016-03-11 04:43:58.407 071 11817.96 187.42 52484.43 88888.00 2016-03-11 04:43:58.907 071 11817.96 187.39 52484.43 88888.00 2016-03-11 04:43:59.407 071 11817.96 187.38 52484.45 88888.00 2016-03-11 04:43:59.907 071 11817.93 187.36 52484.48 88888.00 2016-03-11 04:44:00.407 071 11817.90 187.37 52484.47 88888.00 2016-03-11 04:44:00.907 071 11817.91 187.32 52484.48 88888.00 2016-03-11 04:44:01.407 071 11817.92 187.27 52484.48 88888.00 2016-03-11 04:44:01.907 071 11817.89 187.26 52484.51 88888.00 2016-03-11 04:44:02.407 071 11817.84 187.26 52484.51 88888.00 2016-03-11 04:44:02.907 071 11817.81 187.25 52484.49 88888.00 2016-03-11 04:44:03.407 071 11817.81 187.26 52484.47 88888.00 2016-03-11 04:44:03.907 071 11817.83 187.27 52484.47 88888.00 2016-03-11 04:44:04.407 071 11817.80 187.31 52484.48 88888.00 2016-03-11 04:44:04.907 071 11817.79 187.32 52484.51 88888.00 2016-03-11 04:44:05.407 071 11817.80 187.33 52484.51 88888.00 2016-03-11 04:44:05.907 071 11817.79 187.33 52484.51 88888.00 2016-03-11 04:44:06.407 071 11817.83 187.34 52484.52 88888.00 2016-03-11 04:44:06.907 071 11817.83 187.35 52484.55 88888.00 2016-03-11 04:44:07.407 071 11817.83 187.33 52484.56 88888.00 2016-03-11 04:44:07.907 071 11817.82 187.29 52484.54 88888.00 2016-03-11 04:44:08.407 071 11817.82 187.34 52484.54 88888.00 2016-03-11 04:44:08.907 071 11817.78 187.33 52484.56 88888.00 2016-03-11 04:44:09.407 071 11817.73 187.27 52484.59 88888.00 2016-03-11 04:44:09.907 071 11817.79 187.25 52484.57 88888.00 2016-03-11 04:44:10.407 071 11817.83 187.23 52484.51 88888.00 2016-03-11 04:44:10.907 071 11817.80 187.25 52484.51 88888.00 2016-03-11 04:44:11.407 071 11817.75 187.29 52484.51 88888.00 2016-03-11 04:44:11.907 071 11817.72 187.29 52484.50 88888.00 2016-03-11 04:44:12.407 071 11817.75 187.31 52484.51 88888.00 2016-03-11 04:44:12.907 071 11817.77 187.32 52484.54 88888.00 2016-03-11 04:44:13.407 071 11817.75 187.31 52484.54 88888.00 2016-03-11 04:44:13.907 071 11817.72 187.29 52484.50 88888.00 2016-03-11 04:44:14.407 071 11817.70 187.35 52484.46 88888.00 2016-03-11 04:44:14.907 071 11817.67 187.36 52484.45 88888.00 2016-03-11 04:44:15.407 071 11817.70 187.32 52484.46 88888.00 2016-03-11 04:44:15.907 071 11817.70 187.31 52484.48 88888.00 2016-03-11 04:44:16.407 071 11817.75 187.25 52484.46 88888.00 2016-03-11 04:44:16.907 071 11817.75 187.23 52484.45 88888.00 2016-03-11 04:44:17.407 071 11817.74 187.24 52484.45 88888.00 2016-03-11 04:44:17.907 071 11817.77 187.25 52484.42 88888.00 2016-03-11 04:44:18.407 071 11817.73 187.26 52484.43 88888.00 2016-03-11 04:44:18.907 071 11817.71 187.26 52484.41 88888.00 2016-03-11 04:44:19.407 071 11817.73 187.27 52484.41 88888.00 2016-03-11 04:44:19.907 071 11817.75 187.32 52484.40 88888.00 2016-03-11 04:44:20.407 071 11817.78 187.34 52484.39 88888.00 2016-03-11 04:44:20.907 071 11817.79 187.35 52484.35 88888.00 2016-03-11 04:44:21.407 071 11817.75 187.33 52484.34 88888.00 2016-03-11 04:44:21.907 071 11817.78 187.32 52484.38 88888.00 2016-03-11 04:44:22.407 071 11817.74 187.33 52484.39 88888.00 2016-03-11 04:44:22.907 071 11817.72 187.34 52484.39 88888.00 2016-03-11 04:44:23.407 071 11817.71 187.33 52484.39 88888.00 2016-03-11 04:44:23.907 071 11817.74 187.31 52484.39 88888.00 2016-03-11 04:44:24.407 071 11817.75 187.25 52484.39 88888.00 2016-03-11 04:44:24.907 071 11817.78 187.28 52484.43 88888.00 2016-03-11 04:44:25.407 071 11817.80 187.26 52484.47 88888.00 2016-03-11 04:44:25.907 071 11817.72 187.27 52484.48 88888.00 2016-03-11 04:44:26.407 071 11817.70 187.22 52484.45 88888.00 2016-03-11 04:44:26.907 071 11817.73 187.19 52484.43 88888.00 2016-03-11 04:44:27.407 071 11817.72 187.19 52484.43 88888.00 2016-03-11 04:44:27.907 071 11817.75 187.19 52484.45 88888.00 2016-03-11 04:44:28.407 071 11817.80 187.24 52484.45 88888.00 2016-03-11 04:44:28.907 071 11817.81 187.26 52484.45 88888.00 2016-03-11 04:44:29.407 071 11817.79 187.27 52484.45 88888.00 2016-03-11 04:44:29.907 071 11817.80 187.29 52484.42 88888.00 2016-03-11 04:44:30.407 071 11817.81 187.31 52484.40 88888.00 2016-03-11 04:44:30.907 071 11817.87 187.32 52484.39 88888.00 2016-03-11 04:44:31.407 071 11817.86 187.31 52484.45 88888.00 2016-03-11 04:44:31.907 071 11817.87 187.34 52484.46 88888.00 2016-03-11 04:44:32.407 071 11817.89 187.31 52484.46 88888.00 2016-03-11 04:44:32.907 071 11817.87 187.26 52484.45 88888.00 2016-03-11 04:44:33.407 071 11817.86 187.33 52484.47 88888.00 2016-03-11 04:44:33.907 071 11817.86 187.35 52484.43 88888.00 2016-03-11 04:44:34.407 071 11817.84 187.33 52484.40 88888.00 2016-03-11 04:44:34.907 071 11817.83 187.34 52484.40 88888.00 2016-03-11 04:44:35.407 071 11817.83 187.31 52484.43 88888.00 2016-03-11 04:44:35.907 071 11817.81 187.31 52484.45 88888.00 2016-03-11 04:44:36.407 071 11817.83 187.32 52484.43 88888.00 2016-03-11 04:44:36.907 071 11817.84 187.34 52484.46 88888.00 2016-03-11 04:44:37.407 071 11817.84 187.34 52484.39 88888.00 2016-03-11 04:44:37.907 071 11817.83 187.32 52484.40 88888.00 2016-03-11 04:44:38.407 071 11817.84 187.34 52484.40 88888.00 2016-03-11 04:44:38.907 071 11817.88 187.36 52484.39 88888.00 2016-03-11 04:44:39.407 071 11817.88 187.36 52484.41 88888.00 2016-03-11 04:44:39.907 071 11817.87 187.34 52484.39 88888.00 2016-03-11 04:44:40.407 071 11817.86 187.32 52484.37 88888.00 2016-03-11 04:44:40.907 071 11817.91 187.33 52484.40 88888.00 2016-03-11 04:44:41.407 071 11817.93 187.41 52484.40 88888.00 2016-03-11 04:44:41.907 071 11817.92 187.44 52484.41 88888.00 2016-03-11 04:44:42.407 071 11817.93 187.44 52484.43 88888.00 2016-03-11 04:44:42.907 071 11817.97 187.42 52484.42 88888.00 2016-03-11 04:44:43.407 071 11817.93 187.43 52484.40 88888.00 2016-03-11 04:44:43.907 071 11817.97 187.46 52484.40 88888.00 2016-03-11 04:44:44.407 071 11817.97 187.46 52484.35 88888.00 2016-03-11 04:44:44.907 071 11817.92 187.42 52484.34 88888.00 2016-03-11 04:44:45.407 071 11817.90 187.41 52484.38 88888.00 2016-03-11 04:44:45.907 071 11817.89 187.39 52484.35 88888.00 2016-03-11 04:44:46.407 071 11817.92 187.38 52484.35 88888.00 2016-03-11 04:44:46.907 071 11817.95 187.35 52484.38 88888.00 2016-03-11 04:44:47.407 071 11817.98 187.41 52484.33 88888.00 2016-03-11 04:44:47.907 071 11817.96 187.37 52484.34 88888.00 2016-03-11 04:44:48.407 071 11817.97 187.41 52484.37 88888.00 2016-03-11 04:44:48.907 071 11817.99 187.43 52484.38 88888.00 2016-03-11 04:44:49.407 071 11817.99 187.39 52484.40 88888.00 2016-03-11 04:44:49.907 071 11817.98 187.41 52484.42 88888.00 2016-03-11 04:44:50.407 071 11818.02 187.45 52484.45 88888.00 2016-03-11 04:44:50.907 071 11817.99 187.44 52484.47 88888.00 2016-03-11 04:44:51.407 071 11817.98 187.45 52484.45 88888.00 2016-03-11 04:44:51.907 071 11817.96 187.46 52484.41 88888.00 2016-03-11 04:44:52.407 071 11817.91 187.46 52484.41 88888.00 2016-03-11 04:44:52.907 071 11817.89 187.47 52484.40 88888.00 2016-03-11 04:44:53.407 071 11817.92 187.46 52484.42 88888.00 2016-03-11 04:44:53.907 071 11817.93 187.44 52484.41 88888.00 2016-03-11 04:44:54.407 071 11817.99 187.45 52484.37 88888.00 2016-03-11 04:44:54.907 071 11817.98 187.45 52484.37 88888.00 2016-03-11 04:44:55.407 071 11818.05 187.46 52484.39 88888.00 2016-03-11 04:44:55.907 071 11818.05 187.47 52484.38 88888.00 2016-03-11 04:44:56.407 071 11818.10 187.45 52484.35 88888.00 2016-03-11 04:44:56.907 071 11818.15 187.45 52484.39 88888.00 2016-03-11 04:44:57.407 071 11818.13 187.44 52484.42 88888.00 2016-03-11 04:44:57.907 071 11818.07 187.44 52484.40 88888.00 2016-03-11 04:44:58.407 071 11818.06 187.44 52484.37 88888.00 2016-03-11 04:44:58.907 071 11818.06 187.42 52484.39 88888.00 2016-03-11 04:44:59.407 071 11818.05 187.42 52484.38 88888.00 2016-03-11 04:44:59.907 071 11818.06 187.42 52484.39 88888.00 2016-03-11 04:45:00.407 071 11818.05 187.41 52484.39 88888.00 2016-03-11 04:45:00.907 071 11818.12 187.41 52484.38 88888.00 2016-03-11 04:45:01.407 071 11818.15 187.42 52484.35 88888.00 2016-03-11 04:45:01.907 071 11818.16 187.42 52484.35 88888.00 2016-03-11 04:45:02.407 071 11818.14 187.39 52484.35 88888.00 2016-03-11 04:45:02.907 071 11818.12 187.36 52484.34 88888.00 2016-03-11 04:45:03.407 071 11818.13 187.35 52484.33 88888.00 2016-03-11 04:45:03.907 071 11818.14 187.34 52484.38 88888.00 2016-03-11 04:45:04.407 071 11818.10 187.35 52484.37 88888.00 2016-03-11 04:45:04.907 071 11818.10 187.35 52484.35 88888.00 2016-03-11 04:45:05.407 071 11818.10 187.34 52484.35 88888.00 2016-03-11 04:45:05.907 071 11818.08 187.35 52484.37 88888.00 2016-03-11 04:45:06.407 071 11818.06 187.36 52484.40 88888.00 2016-03-11 04:45:06.907 071 11818.02 187.35 52484.39 88888.00 2016-03-11 04:45:07.407 071 11818.01 187.34 52484.37 88888.00 2016-03-11 04:45:07.907 071 11818.05 187.35 52484.39 88888.00 2016-03-11 04:45:08.407 071 11818.08 187.35 52484.41 88888.00 2016-03-11 04:45:08.907 071 11818.09 187.35 52484.37 88888.00 2016-03-11 04:45:09.407 071 11818.04 187.34 52484.32 88888.00 2016-03-11 04:45:09.907 071 11817.99 187.35 52484.35 88888.00 2016-03-11 04:45:10.407 071 11817.97 187.36 52484.37 88888.00 2016-03-11 04:45:10.907 071 11817.96 187.35 52484.37 88888.00 2016-03-11 04:45:11.407 071 11817.97 187.34 52484.37 88888.00 2016-03-11 04:45:11.907 071 11817.92 187.33 52484.35 88888.00 2016-03-11 04:45:12.407 071 11817.95 187.34 52484.35 88888.00 2016-03-11 04:45:12.907 071 11817.95 187.34 52484.34 88888.00 2016-03-11 04:45:13.407 071 11817.96 187.33 52484.34 88888.00 2016-03-11 04:45:13.907 071 11818.00 187.28 52484.34 88888.00 2016-03-11 04:45:14.407 071 11817.98 187.27 52484.33 88888.00 2016-03-11 04:45:14.907 071 11817.99 187.28 52484.35 88888.00 2016-03-11 04:45:15.407 071 11818.00 187.26 52484.33 88888.00 2016-03-11 04:45:15.907 071 11818.00 187.26 52484.34 88888.00 2016-03-11 04:45:16.407 071 11818.01 187.29 52484.33 88888.00 2016-03-11 04:45:16.907 071 11817.99 187.33 52484.37 88888.00 2016-03-11 04:45:17.407 071 11818.00 187.33 52484.37 88888.00 2016-03-11 04:45:17.907 071 11817.99 187.29 52484.34 88888.00 2016-03-11 04:45:18.407 071 11817.96 187.28 52484.31 88888.00 2016-03-11 04:45:18.907 071 11817.90 187.26 52484.29 88888.00 2016-03-11 04:45:19.407 071 11817.93 187.28 52484.30 88888.00 2016-03-11 04:45:19.907 071 11817.93 187.28 52484.34 88888.00 2016-03-11 04:45:20.407 071 11817.89 187.32 52484.33 88888.00 2016-03-11 04:45:20.907 071 11817.88 187.31 52484.31 88888.00 2016-03-11 04:45:21.407 071 11817.84 187.32 52484.29 88888.00 2016-03-11 04:45:21.907 071 11817.83 187.36 52484.26 88888.00 2016-03-11 04:45:22.407 071 11817.81 187.36 52484.26 88888.00 2016-03-11 04:45:22.907 071 11817.81 187.38 52484.29 88888.00 2016-03-11 04:45:23.407 071 11817.80 187.38 52484.29 88888.00 2016-03-11 04:45:23.907 071 11817.80 187.41 52484.26 88888.00 2016-03-11 04:45:24.407 071 11817.80 187.41 52484.26 88888.00 2016-03-11 04:45:24.907 071 11817.82 187.39 52484.28 88888.00 2016-03-11 04:45:25.407 071 11817.84 187.39 52484.29 88888.00 2016-03-11 04:45:25.907 071 11817.87 187.36 52484.31 88888.00 2016-03-11 04:45:26.407 071 11817.86 187.41 52484.33 88888.00 2016-03-11 04:45:26.907 071 11817.82 187.39 52484.33 88888.00 2016-03-11 04:45:27.407 071 11817.83 187.37 52484.35 88888.00 2016-03-11 04:45:27.907 071 11817.84 187.41 52484.35 88888.00 2016-03-11 04:45:28.407 071 11817.87 187.37 52484.33 88888.00 2016-03-11 04:45:28.907 071 11817.88 187.36 52484.31 88888.00 2016-03-11 04:45:29.407 071 11817.88 187.41 52484.24 88888.00 2016-03-11 04:45:29.907 071 11817.89 187.43 52484.22 88888.00 2016-03-11 04:45:30.407 071 11817.88 187.42 52484.28 88888.00 2016-03-11 04:45:30.907 071 11817.89 187.36 52484.28 88888.00 2016-03-11 04:45:31.407 071 11817.89 187.34 52484.26 88888.00 2016-03-11 04:45:31.907 071 11817.91 187.37 52484.24 88888.00 2016-03-11 04:45:32.407 071 11817.92 187.35 52484.26 88888.00 2016-03-11 04:45:32.907 071 11817.92 187.36 52484.25 88888.00 2016-03-11 04:45:33.407 071 11817.92 187.39 52484.25 88888.00 2016-03-11 04:45:33.907 071 11817.93 187.38 52484.24 88888.00 2016-03-11 04:45:34.407 071 11817.93 187.38 52484.22 88888.00 2016-03-11 04:45:34.907 071 11817.97 187.35 52484.24 88888.00 2016-03-11 04:45:35.407 071 11817.99 187.33 52484.25 88888.00 2016-03-11 04:45:35.907 071 11817.96 187.36 52484.24 88888.00 2016-03-11 04:45:36.407 071 11817.98 187.35 52484.20 88888.00 2016-03-11 04:45:36.907 071 11818.00 187.38 52484.21 88888.00 2016-03-11 04:45:37.407 071 11817.99 187.39 52484.22 88888.00 2016-03-11 04:45:37.907 071 11817.99 187.43 52484.25 88888.00 2016-03-11 04:45:38.407 071 11818.02 187.43 52484.23 88888.00 2016-03-11 04:45:38.907 071 11818.02 187.37 52484.20 88888.00 2016-03-11 04:45:39.407 071 11818.01 187.36 52484.17 88888.00 2016-03-11 04:45:39.907 071 11818.01 187.34 52484.22 88888.00 2016-03-11 04:45:40.407 071 11818.00 187.31 52484.22 88888.00 2016-03-11 04:45:40.907 071 11817.98 187.31 52484.22 88888.00 2016-03-11 04:45:41.407 071 11817.99 187.33 52484.21 88888.00 2016-03-11 04:45:41.907 071 11818.01 187.37 52484.19 88888.00 2016-03-11 04:45:42.407 071 11818.01 187.37 52484.20 88888.00 2016-03-11 04:45:42.907 071 11818.00 187.34 52484.19 88888.00 2016-03-11 04:45:43.407 071 11818.02 187.34 52484.19 88888.00 2016-03-11 04:45:43.907 071 11818.05 187.31 52484.20 88888.00 2016-03-11 04:45:44.407 071 11818.05 187.28 52484.22 88888.00 2016-03-11 04:45:44.907 071 11818.06 187.29 52484.21 88888.00 2016-03-11 04:45:45.407 071 11818.06 187.29 52484.16 88888.00 2016-03-11 04:45:45.907 071 11818.05 187.29 52484.13 88888.00 2016-03-11 04:45:46.407 071 11818.05 187.26 52484.14 88888.00 2016-03-11 04:45:46.907 071 11818.06 187.27 52484.14 88888.00 2016-03-11 04:45:47.407 071 11818.09 187.28 52484.15 88888.00 2016-03-11 04:45:47.907 071 11818.16 187.31 52484.16 88888.00 2016-03-11 04:45:48.407 071 11818.17 187.29 52484.15 88888.00 2016-03-11 04:45:48.907 071 11818.15 187.31 52484.16 88888.00 2016-03-11 04:45:49.407 071 11818.14 187.32 52484.14 88888.00 2016-03-11 04:45:49.907 071 11818.13 187.32 52484.16 88888.00 2016-03-11 04:45:50.407 071 11818.13 187.34 52484.16 88888.00 2016-03-11 04:45:50.907 071 11818.07 187.28 52484.14 88888.00 2016-03-11 04:45:51.407 071 11818.02 187.25 52484.13 88888.00 2016-03-11 04:45:51.907 071 11818.00 187.26 52484.10 88888.00 2016-03-11 04:45:52.407 071 11818.06 187.25 52484.05 88888.00 2016-03-11 04:45:52.907 071 11818.10 187.26 52484.06 88888.00 2016-03-11 04:45:53.407 071 11818.09 187.24 52484.06 88888.00 2016-03-11 04:45:53.907 071 11818.09 187.22 52484.07 88888.00 2016-03-11 04:45:54.407 071 11818.10 187.19 52484.05 88888.00 2016-03-11 04:45:54.907 071 11818.14 187.17 52484.06 88888.00 2016-03-11 04:45:55.407 071 11818.15 187.17 52484.05 88888.00 2016-03-11 04:45:55.907 071 11818.15 187.18 52484.03 88888.00 2016-03-11 04:45:56.407 071 11818.14 187.15 52483.98 88888.00 2016-03-11 04:45:56.907 071 11818.16 187.13 52484.03 88888.00 2016-03-11 04:45:57.407 071 11818.16 187.13 52484.03 88888.00 2016-03-11 04:45:57.907 071 11818.12 187.16 52484.01 88888.00 2016-03-11 04:45:58.407 071 11818.10 187.14 52483.98 88888.00 2016-03-11 04:45:58.907 071 11818.09 187.15 52483.99 88888.00 2016-03-11 04:45:59.407 071 11818.06 187.15 52483.99 88888.00 2016-03-11 04:45:59.907 071 11818.07 187.17 52483.97 88888.00 2016-03-11 04:46:00.407 071 11818.07 187.19 52483.97 88888.00 2016-03-11 04:46:00.907 071 11818.07 187.24 52483.97 88888.00 2016-03-11 04:46:01.407 071 11818.04 187.22 52483.94 88888.00 2016-03-11 04:46:01.907 071 11818.05 187.17 52483.91 88888.00 2016-03-11 04:46:02.407 071 11818.07 187.18 52483.94 88888.00 2016-03-11 04:46:02.907 071 11818.04 187.19 52483.91 88888.00 2016-03-11 04:46:03.407 071 11818.06 187.18 52483.88 88888.00 2016-03-11 04:46:03.907 071 11818.05 187.17 52483.87 88888.00 2016-03-11 04:46:04.407 071 11818.05 187.17 52483.88 88888.00 2016-03-11 04:46:04.907 071 11818.04 187.19 52483.91 88888.00 2016-03-11 04:46:05.407 071 11818.06 187.16 52483.94 88888.00 2016-03-11 04:46:05.907 071 11818.05 187.18 52483.95 88888.00 2016-03-11 04:46:06.407 071 11817.99 187.18 52483.94 88888.00 2016-03-11 04:46:06.907 071 11818.01 187.14 52483.94 88888.00 2016-03-11 04:46:07.407 071 11818.02 187.13 52483.91 88888.00 2016-03-11 04:46:07.907 071 11818.02 187.13 52483.90 88888.00 2016-03-11 04:46:08.407 071 11818.02 187.08 52483.89 88888.00 2016-03-11 04:46:08.907 071 11818.04 187.06 52483.90 88888.00 2016-03-11 04:46:09.407 071 11818.02 187.04 52483.91 88888.00 2016-03-11 04:46:09.907 071 11818.06 187.06 52483.89 88888.00 2016-03-11 04:46:10.408 071 11818.09 187.05 52483.91 88888.00 2016-03-11 04:46:10.908 071 11818.06 187.02 52483.91 88888.00 2016-03-11 04:46:11.408 071 11818.02 187.04 52483.94 88888.00 2016-03-11 04:46:11.908 071 11818.02 187.05 52483.91 88888.00 2016-03-11 04:46:12.408 071 11818.00 187.04 52483.94 88888.00 2016-03-11 04:46:12.908 071 11817.99 187.06 52483.90 88888.00 2016-03-11 04:46:13.408 071 11818.00 187.07 52483.87 88888.00 2016-03-11 04:46:13.908 071 11817.98 187.09 52483.88 88888.00 2016-03-11 04:46:14.408 071 11817.98 187.09 52483.87 88888.00 2016-03-11 04:46:14.908 071 11817.99 187.05 52483.93 88888.00 2016-03-11 04:46:15.408 071 11817.99 187.04 52483.90 88888.00 2016-03-11 04:46:15.908 071 11817.97 187.04 52483.89 88888.00 2016-03-11 04:46:16.408 071 11817.97 187.05 52483.88 88888.00 2016-03-11 04:46:16.908 071 11817.95 187.03 52483.88 88888.00 2016-03-11 04:46:17.408 071 11817.96 187.04 52483.90 88888.00 2016-03-11 04:46:17.908 071 11817.97 187.05 52483.96 88888.00 2016-03-11 04:46:18.408 071 11817.95 187.05 52483.96 88888.00 2016-03-11 04:46:18.908 071 11817.90 187.05 52483.94 88888.00 2016-03-11 04:46:19.408 071 11817.88 187.05 52483.89 88888.00 2016-03-11 04:46:19.908 071 11817.89 187.05 52483.89 88888.00 2016-03-11 04:46:20.408 071 11817.89 187.03 52483.94 88888.00 2016-03-11 04:46:20.908 071 11817.89 187.04 52483.95 88888.00 2016-03-11 04:46:21.408 071 11817.86 187.05 52483.93 88888.00 2016-03-11 04:46:21.908 071 11817.82 187.06 52483.94 88888.00 2016-03-11 04:46:22.408 071 11817.84 187.03 52483.93 88888.00 2016-03-11 04:46:22.908 071 11817.82 187.03 52483.93 88888.00 2016-03-11 04:46:23.408 071 11817.86 187.02 52483.93 88888.00 2016-03-11 04:46:23.908 071 11817.88 187.00 52483.89 88888.00 2016-03-11 04:46:24.408 071 11817.87 187.02 52483.87 88888.00 2016-03-11 04:46:24.908 071 11817.83 186.99 52483.87 88888.00 2016-03-11 04:46:25.408 071 11817.83 187.00 52483.87 88888.00 2016-03-11 04:46:25.908 071 11817.83 187.03 52483.88 88888.00 2016-03-11 04:46:26.408 071 11817.81 187.04 52483.88 88888.00 2016-03-11 04:46:26.908 071 11817.79 186.99 52483.87 88888.00 2016-03-11 04:46:27.408 071 11817.80 187.00 52483.88 88888.00 2016-03-11 04:46:27.908 071 11817.81 186.99 52483.84 88888.00 2016-03-11 04:46:28.408 071 11817.80 186.96 52483.81 88888.00 2016-03-11 04:46:28.908 071 11817.82 186.98 52483.85 88888.00 2016-03-11 04:46:29.408 071 11817.84 186.99 52483.84 88888.00 2016-03-11 04:46:29.908 071 11817.83 186.98 52483.85 88888.00 2016-03-11 04:46:30.408 071 11817.82 186.96 52483.82 88888.00 2016-03-11 04:46:30.908 071 11817.81 186.89 52483.82 88888.00 2016-03-11 04:46:31.408 071 11817.81 186.89 52483.86 88888.00 2016-03-11 04:46:31.908 071 11817.82 186.94 52483.86 88888.00 2016-03-11 04:46:32.408 071 11817.88 186.90 52483.86 88888.00 2016-03-11 04:46:32.908 071 11817.86 186.89 52483.84 88888.00 2016-03-11 04:46:33.408 071 11817.84 186.92 52483.82 88888.00 2016-03-11 04:46:33.908 071 11817.81 186.93 52483.78 88888.00 2016-03-11 04:46:34.408 071 11817.75 186.92 52483.80 88888.00 2016-03-11 04:46:34.908 071 11817.75 186.90 52483.84 88888.00 2016-03-11 04:46:35.408 071 11817.78 186.93 52483.85 88888.00 2016-03-11 04:46:35.908 071 11817.83 186.90 52483.85 88888.00 2016-03-11 04:46:36.408 071 11817.86 186.89 52483.84 88888.00 2016-03-11 04:46:36.908 071 11817.83 186.87 52483.84 88888.00 2016-03-11 04:46:37.408 071 11817.84 186.85 52483.84 88888.00 2016-03-11 04:46:37.908 071 11817.88 186.87 52483.81 88888.00 2016-03-11 04:46:38.408 071 11817.89 186.86 52483.80 88888.00 2016-03-11 04:46:38.908 071 11817.88 186.84 52483.80 88888.00 2016-03-11 04:46:39.408 071 11817.89 186.84 52483.82 88888.00 2016-03-11 04:46:39.908 071 11817.87 186.87 52483.82 88888.00 2016-03-11 04:46:40.408 071 11817.87 186.87 52483.79 88888.00 2016-03-11 04:46:40.908 071 11817.91 186.86 52483.78 88888.00 2016-03-11 04:46:41.408 071 11817.95 186.88 52483.76 88888.00 2016-03-11 04:46:41.908 071 11817.98 186.89 52483.76 88888.00 2016-03-11 04:46:42.408 071 11817.95 186.87 52483.79 88888.00 2016-03-11 04:46:42.908 071 11817.99 186.84 52483.78 88888.00 2016-03-11 04:46:43.408 071 11818.00 186.84 52483.79 88888.00 2016-03-11 04:46:43.908 071 11817.98 186.83 52483.77 88888.00 2016-03-11 04:46:44.408 071 11817.99 186.85 52483.77 88888.00 2016-03-11 04:46:44.908 071 11817.96 186.83 52483.79 88888.00 2016-03-11 04:46:45.408 071 11817.90 186.80 52483.78 88888.00 2016-03-11 04:46:45.908 071 11817.91 186.77 52483.75 88888.00 2016-03-11 04:46:46.408 071 11817.91 186.73 52483.75 88888.00 2016-03-11 04:46:46.908 071 11817.96 186.71 52483.75 88888.00 2016-03-11 04:46:47.408 071 11817.95 186.75 52483.73 88888.00 2016-03-11 04:46:47.908 071 11817.92 186.77 52483.75 88888.00 2016-03-11 04:46:48.408 071 11817.90 186.74 52483.73 88888.00 2016-03-11 04:46:48.908 071 11817.88 186.71 52483.71 88888.00 2016-03-11 04:46:49.408 071 11817.90 186.70 52483.75 88888.00 2016-03-11 04:46:49.908 071 11817.91 186.65 52483.76 88888.00 2016-03-11 04:46:50.408 071 11817.92 186.59 52483.77 88888.00 2016-03-11 04:46:50.908 071 11817.89 186.61 52483.77 88888.00 2016-03-11 04:46:51.408 071 11817.91 186.65 52483.73 88888.00 2016-03-11 04:46:51.908 071 11817.87 186.65 52483.72 88888.00 2016-03-11 04:46:52.408 071 11817.84 186.65 52483.71 88888.00 2016-03-11 04:46:52.908 071 11817.82 186.65 52483.76 88888.00 2016-03-11 04:46:53.408 071 11817.83 186.63 52483.76 88888.00 2016-03-11 04:46:53.908 071 11817.82 186.60 52483.73 88888.00 2016-03-11 04:46:54.408 071 11817.81 186.60 52483.75 88888.00 2016-03-11 04:46:54.908 071 11817.83 186.59 52483.72 88888.00 2016-03-11 04:46:55.408 071 11817.84 186.58 52483.71 88888.00 2016-03-11 04:46:55.908 071 11817.84 186.58 52483.71 88888.00 2016-03-11 04:46:56.408 071 11817.82 186.58 52483.72 88888.00 2016-03-11 04:46:56.908 071 11817.82 186.58 52483.75 88888.00 2016-03-11 04:46:57.408 071 11817.82 186.57 52483.72 88888.00 2016-03-11 04:46:57.908 071 11817.81 186.56 52483.70 88888.00 2016-03-11 04:46:58.408 071 11817.79 186.55 52483.71 88888.00 2016-03-11 04:46:58.908 071 11817.82 186.56 52483.72 88888.00 2016-03-11 04:46:59.408 071 11817.77 186.58 52483.75 88888.00 2016-03-11 04:46:59.908 071 11817.78 186.55 52483.72 88888.00 2016-03-11 04:47:00.408 071 11817.77 186.53 52483.70 88888.00 2016-03-11 04:47:00.908 071 11817.77 186.53 52483.69 88888.00 2016-03-11 04:47:01.408 071 11817.78 186.49 52483.67 88888.00 2016-03-11 04:47:01.908 071 11817.79 186.46 52483.63 88888.00 2016-03-11 04:47:02.408 071 11817.80 186.47 52483.64 88888.00 2016-03-11 04:47:02.908 071 11817.78 186.44 52483.66 88888.00 2016-03-11 04:47:03.408 071 11817.75 186.44 52483.63 88888.00 2016-03-11 04:47:03.908 071 11817.72 186.46 52483.62 88888.00 2016-03-11 04:47:04.408 071 11817.73 186.45 52483.63 88888.00 2016-03-11 04:47:04.908 071 11817.72 186.40 52483.66 88888.00 2016-03-11 04:47:05.408 071 11817.70 186.40 52483.63 88888.00 2016-03-11 04:47:05.908 071 11817.73 186.40 52483.66 88888.00 2016-03-11 04:47:06.408 071 11817.73 186.45 52483.66 88888.00 2016-03-11 04:47:06.908 071 11817.72 186.40 52483.61 88888.00 2016-03-11 04:47:07.408 071 11817.69 186.37 52483.60 88888.00 2016-03-11 04:47:07.908 071 11817.66 186.36 52483.60 88888.00 2016-03-11 04:47:08.408 071 11817.65 186.37 52483.59 88888.00 2016-03-11 04:47:08.908 071 11817.64 186.42 52483.59 88888.00 2016-03-11 04:47:09.408 071 11817.69 186.41 52483.58 88888.00 2016-03-11 04:47:09.908 071 11817.71 186.40 52483.57 88888.00 2016-03-11 04:47:10.408 071 11817.65 186.39 52483.57 88888.00 2016-03-11 04:47:10.908 071 11817.64 186.40 52483.57 88888.00 2016-03-11 04:47:11.408 071 11817.70 186.39 52483.54 88888.00 2016-03-11 04:47:11.908 071 11817.64 186.37 52483.54 88888.00 2016-03-11 04:47:12.408 071 11817.63 186.37 52483.52 88888.00 2016-03-11 04:47:12.908 071 11817.61 186.35 52483.53 88888.00 2016-03-11 04:47:13.408 071 11817.63 186.36 52483.57 88888.00 2016-03-11 04:47:13.908 071 11817.63 186.37 52483.58 88888.00 2016-03-11 04:47:14.408 071 11817.62 186.37 52483.51 88888.00 2016-03-11 04:47:14.908 071 11817.62 186.32 52483.52 88888.00 2016-03-11 04:47:15.408 071 11817.64 186.32 52483.53 88888.00 2016-03-11 04:47:15.908 071 11817.61 186.36 52483.51 88888.00 2016-03-11 04:47:16.408 071 11817.54 186.37 52483.49 88888.00 2016-03-11 04:47:16.908 071 11817.53 186.37 52483.54 88888.00 2016-03-11 04:47:17.408 071 11817.53 186.35 52483.55 88888.00 2016-03-11 04:47:17.908 071 11817.54 186.34 52483.52 88888.00 2016-03-11 04:47:18.408 071 11817.54 186.32 52483.49 88888.00 2016-03-11 04:47:18.908 071 11817.56 186.32 52483.49 88888.00 2016-03-11 04:47:19.408 071 11817.60 186.27 52483.47 88888.00 2016-03-11 04:47:19.908 071 11817.61 186.24 52483.46 88888.00 2016-03-11 04:47:20.408 071 11817.55 186.24 52483.44 88888.00 2016-03-11 04:47:20.908 071 11817.52 186.21 52483.46 88888.00 2016-03-11 04:47:21.408 071 11817.48 186.20 52483.47 88888.00 2016-03-11 04:47:21.908 071 11817.46 186.24 52483.49 88888.00 2016-03-11 04:47:22.408 071 11817.46 186.24 52483.47 88888.00 2016-03-11 04:47:22.908 071 11817.47 186.18 52483.46 88888.00 2016-03-11 04:47:23.408 071 11817.51 186.18 52483.45 88888.00 2016-03-11 04:47:23.908 071 11817.53 186.20 52483.45 88888.00 2016-03-11 04:47:24.408 071 11817.53 186.25 52483.43 88888.00 2016-03-11 04:47:24.908 071 11817.51 186.24 52483.46 88888.00 2016-03-11 04:47:25.408 071 11817.49 186.19 52483.44 88888.00 2016-03-11 04:47:25.908 071 11817.48 186.19 52483.46 88888.00 2016-03-11 04:47:26.408 071 11817.49 186.19 52483.50 88888.00 2016-03-11 04:47:26.908 071 11817.47 186.20 52483.45 88888.00 2016-03-11 04:47:27.408 071 11817.49 186.18 52483.47 88888.00 2016-03-11 04:47:27.908 071 11817.46 186.15 52483.49 88888.00 2016-03-11 04:47:28.408 071 11817.44 186.13 52483.50 88888.00 2016-03-11 04:47:28.908 071 11817.40 186.11 52483.46 88888.00 2016-03-11 04:47:29.408 071 11817.40 186.15 52483.41 88888.00 2016-03-11 04:47:29.908 071 11817.42 186.16 52483.38 88888.00 2016-03-11 04:47:30.408 071 11817.35 186.15 52483.41 88888.00 2016-03-11 04:47:30.908 071 11817.36 186.10 52483.44 88888.00 2016-03-11 04:47:31.408 071 11817.35 186.08 52483.45 88888.00 2016-03-11 04:47:31.908 071 11817.34 186.06 52483.43 88888.00 2016-03-11 04:47:32.408 071 11817.36 186.02 52483.41 88888.00 2016-03-11 04:47:32.908 071 11817.33 186.03 52483.41 88888.00 2016-03-11 04:47:33.408 071 11817.30 186.05 52483.40 88888.00 2016-03-11 04:47:33.908 071 11817.30 186.03 52483.44 88888.00 2016-03-11 04:47:34.408 071 11817.28 186.03 52483.47 88888.00 2016-03-11 04:47:34.908 071 11817.26 186.08 52483.46 88888.00 2016-03-11 04:47:35.408 071 11817.23 186.09 52483.47 88888.00 2016-03-11 04:47:35.908 071 11817.22 186.09 52483.47 88888.00 2016-03-11 04:47:36.408 071 11817.22 186.09 52483.42 88888.00 2016-03-11 04:47:36.908 071 11817.22 186.07 52483.41 88888.00 2016-03-11 04:47:37.408 071 11817.25 186.07 52483.42 88888.00 2016-03-11 04:47:37.908 071 11817.21 186.08 52483.46 88888.00 2016-03-11 04:47:38.408 071 11817.22 186.03 52483.45 88888.00 2016-03-11 04:47:38.908 071 11817.20 186.01 52483.42 88888.00 2016-03-11 04:47:39.408 071 11817.19 185.99 52483.37 88888.00 2016-03-11 04:47:39.908 071 11817.19 185.98 52483.36 88888.00 2016-03-11 04:47:40.408 071 11817.16 185.98 52483.41 88888.00 2016-03-11 04:47:40.908 071 11817.12 186.00 52483.37 88888.00 2016-03-11 04:47:41.408 071 11817.19 185.98 52483.33 88888.00 2016-03-11 04:47:41.908 071 11817.22 185.96 52483.37 88888.00 2016-03-11 04:47:42.408 071 11817.17 185.92 52483.40 88888.00 2016-03-11 04:47:42.908 071 11817.18 185.89 52483.38 88888.00 2016-03-11 04:47:43.408 071 11817.17 185.88 52483.40 88888.00 2016-03-11 04:47:43.908 071 11817.18 185.89 52483.36 88888.00 2016-03-11 04:47:44.408 071 11817.17 185.92 52483.33 88888.00 2016-03-11 04:47:44.908 071 11817.16 185.92 52483.32 88888.00 2016-03-11 04:47:45.408 071 11817.11 185.91 52483.34 88888.00 2016-03-11 04:47:45.908 071 11817.14 185.91 52483.32 88888.00 2016-03-11 04:47:46.408 071 11817.13 185.91 52483.32 88888.00 2016-03-11 04:47:46.908 071 11817.16 185.92 52483.31 88888.00 2016-03-11 04:47:47.408 071 11817.18 185.92 52483.27 88888.00 2016-03-11 04:47:47.908 071 11817.19 185.88 52483.26 88888.00 2016-03-11 04:47:48.408 071 11817.16 185.86 52483.24 88888.00 2016-03-11 04:47:48.908 071 11817.12 185.86 52483.23 88888.00 2016-03-11 04:47:49.408 071 11817.11 185.84 52483.23 88888.00 2016-03-11 04:47:49.908 071 11817.10 185.86 52483.25 88888.00 2016-03-11 04:47:50.408 071 11817.09 185.86 52483.24 88888.00 2016-03-11 04:47:50.908 071 11817.08 185.80 52483.25 88888.00 2016-03-11 04:47:51.408 071 11817.07 185.80 52483.25 88888.00 2016-03-11 04:47:51.908 071 11817.08 185.83 52483.25 88888.00 2016-03-11 04:47:52.408 071 11817.05 185.83 52483.23 88888.00 2016-03-11 04:47:52.908 071 11817.05 185.82 52483.24 88888.00 2016-03-11 04:47:53.408 071 11817.07 185.78 52483.18 88888.00 2016-03-11 04:47:53.908 071 11817.05 185.77 52483.20 88888.00 2016-03-11 04:47:54.408 071 11817.03 185.77 52483.23 88888.00 2016-03-11 04:47:54.908 071 11817.05 185.76 52483.23 88888.00 2016-03-11 04:47:55.408 071 11817.05 185.72 52483.22 88888.00 2016-03-11 04:47:55.908 071 11817.02 185.74 52483.18 88888.00 2016-03-11 04:47:56.408 071 11817.01 185.78 52483.19 88888.00 2016-03-11 04:47:56.908 071 11817.02 185.77 52483.22 88888.00 2016-03-11 04:47:57.408 071 11816.99 185.74 52483.23 88888.00 2016-03-11 04:47:57.908 071 11816.98 185.70 52483.22 88888.00 2016-03-11 04:47:58.408 071 11816.98 185.69 52483.16 88888.00 2016-03-11 04:47:58.908 071 11817.00 185.71 52483.17 88888.00 2016-03-11 04:47:59.408 071 11816.99 185.71 52483.18 88888.00 2016-03-11 04:47:59.908 071 11816.98 185.71 52483.20 88888.00 2016-03-11 04:48:00.408 071 11816.96 185.74 52483.25 88888.00 2016-03-11 04:48:00.908 071 11816.98 185.70 52483.24 88888.00 2016-03-11 04:48:01.408 071 11816.94 185.70 52483.23 88888.00 2016-03-11 04:48:01.908 071 11816.94 185.66 52483.23 88888.00 2016-03-11 04:48:02.408 071 11816.95 185.62 52483.23 88888.00 2016-03-11 04:48:02.908 071 11816.96 185.60 52483.20 88888.00 2016-03-11 04:48:03.408 071 11816.96 185.57 52483.19 88888.00 2016-03-11 04:48:03.908 071 11816.98 185.57 52483.17 88888.00 2016-03-11 04:48:04.408 071 11816.94 185.58 52483.14 88888.00 2016-03-11 04:48:04.908 071 11816.94 185.59 52483.14 88888.00 2016-03-11 04:48:05.408 071 11816.90 185.60 52483.14 88888.00 2016-03-11 04:48:05.908 071 11816.93 185.58 52483.15 88888.00 2016-03-11 04:48:06.408 071 11816.96 185.54 52483.14 88888.00 2016-03-11 04:48:06.908 071 11817.00 185.54 52483.11 88888.00 2016-03-11 04:48:07.408 071 11816.96 185.51 52483.10 88888.00 2016-03-11 04:48:07.908 071 11816.93 185.49 52483.10 88888.00 2016-03-11 04:48:08.408 071 11816.95 185.47 52483.14 88888.00 2016-03-11 04:48:08.908 071 11816.91 185.45 52483.15 88888.00 2016-03-11 04:48:09.408 071 11816.93 185.44 52483.14 88888.00 2016-03-11 04:48:09.908 071 11816.92 185.44 52483.13 88888.00 2016-03-11 04:48:10.408 071 11816.93 185.41 52483.11 88888.00 2016-03-11 04:48:10.908 071 11816.95 185.39 52483.10 88888.00 2016-03-11 04:48:11.408 071 11816.96 185.39 52483.14 88888.00 2016-03-11 04:48:11.908 071 11816.94 185.39 52483.14 88888.00 2016-03-11 04:48:12.408 071 11816.87 185.40 52483.15 88888.00 2016-03-11 04:48:12.908 071 11816.88 185.39 52483.16 88888.00 2016-03-11 04:48:13.408 071 11816.91 185.39 52483.15 88888.00 2016-03-11 04:48:13.908 071 11816.90 185.38 52483.14 88888.00 2016-03-11 04:48:14.408 071 11816.84 185.33 52483.09 88888.00 2016-03-11 04:48:14.908 071 11816.84 185.31 52483.08 88888.00 2016-03-11 04:48:15.408 071 11816.82 185.30 52483.06 88888.00 2016-03-11 04:48:15.908 071 11816.84 185.31 52483.01 88888.00 2016-03-11 04:48:16.408 071 11816.84 185.29 52482.99 88888.00 2016-03-11 04:48:16.908 071 11816.82 185.24 52482.98 88888.00 2016-03-11 04:48:17.408 071 11816.82 185.24 52483.00 88888.00 2016-03-11 04:48:17.908 071 11816.81 185.22 52482.99 88888.00 2016-03-11 04:48:18.408 071 11816.79 185.22 52482.99 88888.00 2016-03-11 04:48:18.908 071 11816.78 185.20 52483.00 88888.00 2016-03-11 04:48:19.408 071 11816.81 185.20 52483.03 88888.00 2016-03-11 04:48:19.908 071 11816.83 185.19 52483.03 88888.00 2016-03-11 04:48:20.408 071 11816.79 185.18 52483.06 88888.00 2016-03-11 04:48:20.908 071 11816.75 185.12 52483.08 88888.00 2016-03-11 04:48:21.408 071 11816.73 185.08 52483.06 88888.00 2016-03-11 04:48:21.908 071 11816.76 185.09 52483.05 88888.00 2016-03-11 04:48:22.408 071 11816.77 185.09 52483.02 88888.00 2016-03-11 04:48:22.908 071 11816.79 185.09 52483.01 88888.00 2016-03-11 04:48:23.408 071 11816.75 185.10 52483.00 88888.00 2016-03-11 04:48:23.908 071 11816.74 185.06 52482.97 88888.00 2016-03-11 04:48:24.408 071 11816.78 185.04 52482.98 88888.00 2016-03-11 04:48:24.908 071 11816.78 185.06 52482.96 88888.00 2016-03-11 04:48:25.408 071 11816.78 185.05 52482.99 88888.00 2016-03-11 04:48:25.908 071 11816.76 185.05 52483.00 88888.00 2016-03-11 04:48:26.408 071 11816.74 185.03 52482.99 88888.00 2016-03-11 04:48:26.908 071 11816.75 185.05 52483.00 88888.00 2016-03-11 04:48:27.408 071 11816.77 185.04 52483.00 88888.00 2016-03-11 04:48:27.908 071 11816.78 185.01 52482.98 88888.00 2016-03-11 04:48:28.408 071 11816.77 185.02 52483.01 88888.00 2016-03-11 04:48:28.908 071 11816.78 185.02 52483.05 88888.00 2016-03-11 04:48:29.408 071 11816.73 185.01 52483.05 88888.00 2016-03-11 04:48:29.908 071 11816.73 185.01 52483.05 88888.00 2016-03-11 04:48:30.408 071 11816.74 184.99 52483.02 88888.00 2016-03-11 04:48:30.908 071 11816.76 184.95 52483.01 88888.00 2016-03-11 04:48:31.408 071 11816.78 185.01 52483.00 88888.00 2016-03-11 04:48:31.908 071 11816.78 185.02 52482.99 88888.00 2016-03-11 04:48:32.408 071 11816.81 185.01 52482.97 88888.00 2016-03-11 04:48:32.908 071 11816.79 184.98 52482.97 88888.00 2016-03-11 04:48:33.408 071 11816.76 184.99 52482.97 88888.00 2016-03-11 04:48:33.908 071 11816.76 185.02 52482.97 88888.00 2016-03-11 04:48:34.408 071 11816.76 184.99 52482.96 88888.00 2016-03-11 04:48:34.908 071 11816.75 184.96 52482.91 88888.00 2016-03-11 04:48:35.408 071 11816.76 184.94 52482.94 88888.00 2016-03-11 04:48:35.908 071 11816.73 184.93 52482.94 88888.00 2016-03-11 04:48:36.408 071 11816.75 184.91 52482.96 88888.00 2016-03-11 04:48:36.908 071 11816.76 184.91 52482.96 88888.00 2016-03-11 04:48:37.408 071 11816.77 184.86 52482.94 88888.00 2016-03-11 04:48:37.908 071 11816.76 184.86 52482.96 88888.00 2016-03-11 04:48:38.408 071 11816.74 184.84 52482.94 88888.00 2016-03-11 04:48:38.908 071 11816.73 184.81 52482.97 88888.00 2016-03-11 04:48:39.408 071 11816.74 184.86 52482.99 88888.00 2016-03-11 04:48:39.908 071 11816.72 184.86 52483.01 88888.00 2016-03-11 04:48:40.408 071 11816.68 184.85 52483.00 88888.00 2016-03-11 04:48:40.908 071 11816.63 184.89 52482.96 88888.00 2016-03-11 04:48:41.408 071 11816.59 184.89 52482.97 88888.00 2016-03-11 04:48:41.908 071 11816.60 184.85 52482.92 88888.00 2016-03-11 04:48:42.408 071 11816.61 184.83 52482.89 88888.00 2016-03-11 04:48:42.908 071 11816.57 184.82 52482.88 88888.00 2016-03-11 04:48:43.408 071 11816.52 184.83 52482.90 88888.00 2016-03-11 04:48:43.908 071 11816.56 184.82 52482.91 88888.00 2016-03-11 04:48:44.408 071 11816.58 184.80 52482.94 88888.00 2016-03-11 04:48:44.908 071 11816.53 184.76 52482.90 88888.00 2016-03-11 04:48:45.408 071 11816.53 184.76 52482.89 88888.00 2016-03-11 04:48:45.908 071 11816.48 184.81 52482.92 88888.00 2016-03-11 04:48:46.408 071 11816.47 184.83 52482.89 88888.00 2016-03-11 04:48:46.908 071 11816.46 184.80 52482.91 88888.00 2016-03-11 04:48:47.408 071 11816.46 184.80 52482.93 88888.00 2016-03-11 04:48:47.908 071 11816.46 184.75 52482.93 88888.00 2016-03-11 04:48:48.408 071 11816.44 184.71 52482.93 88888.00 2016-03-11 04:48:48.908 071 11816.43 184.73 52482.91 88888.00 2016-03-11 04:48:49.408 071 11816.40 184.73 52482.90 88888.00 2016-03-11 04:48:49.908 071 11816.40 184.74 52482.91 88888.00 2016-03-11 04:48:50.409 071 11816.40 184.70 52482.89 88888.00 2016-03-11 04:48:50.909 071 11816.39 184.69 52482.89 88888.00 2016-03-11 04:48:51.409 071 11816.38 184.70 52482.87 88888.00 2016-03-11 04:48:51.909 071 11816.34 184.70 52482.89 88888.00 2016-03-11 04:48:52.409 071 11816.34 184.67 52482.91 88888.00 2016-03-11 04:48:52.909 071 11816.34 184.65 52482.89 88888.00 2016-03-11 04:48:53.409 071 11816.31 184.65 52482.88 88888.00 2016-03-11 04:48:53.909 071 11816.29 184.62 52482.87 88888.00 2016-03-11 04:48:54.409 071 11816.29 184.62 52482.87 88888.00 2016-03-11 04:48:54.909 071 11816.28 184.61 52482.87 88888.00 2016-03-11 04:48:55.409 071 11816.25 184.60 52482.84 88888.00 2016-03-11 04:48:55.909 071 11816.26 184.60 52482.85 88888.00 2016-03-11 04:48:56.409 071 11816.32 184.57 52482.89 88888.00 2016-03-11 04:48:56.909 071 11816.32 184.55 52482.89 88888.00 2016-03-11 04:48:57.409 071 11816.29 184.55 52482.85 88888.00 2016-03-11 04:48:57.909 071 11816.26 184.54 52482.83 88888.00 2016-03-11 04:48:58.409 071 11816.25 184.52 52482.85 88888.00 2016-03-11 04:48:58.909 071 11816.29 184.50 52482.84 88888.00 2016-03-11 04:48:59.409 071 11816.29 184.50 52482.84 88888.00 2016-03-11 04:48:59.909 071 11816.30 184.51 52482.81 88888.00 2016-03-11 04:49:00.409 071 11816.25 184.52 52482.78 88888.00 2016-03-11 04:49:00.909 071 11816.24 184.52 52482.80 88888.00 2016-03-11 04:49:01.409 071 11816.24 184.50 52482.82 88888.00 2016-03-11 04:49:01.909 071 11816.23 184.46 52482.84 88888.00 2016-03-11 04:49:02.409 071 11816.20 184.44 52482.82 88888.00 2016-03-11 04:49:02.909 071 11816.17 184.47 52482.84 88888.00 2016-03-11 04:49:03.409 071 11816.19 184.46 52482.81 88888.00 2016-03-11 04:49:03.909 071 11816.15 184.46 52482.78 88888.00 2016-03-11 04:49:04.409 071 11816.14 184.47 52482.76 88888.00 2016-03-11 04:49:04.909 071 11816.15 184.43 52482.80 88888.00 2016-03-11 04:49:05.409 071 11816.13 184.42 52482.81 88888.00 2016-03-11 04:49:05.909 071 11816.16 184.43 52482.79 88888.00 2016-03-11 04:49:06.409 071 11816.12 184.42 52482.75 88888.00 2016-03-11 04:49:06.909 071 11816.09 184.42 52482.79 88888.00 2016-03-11 04:49:07.409 071 11816.09 184.42 52482.80 88888.00 2016-03-11 04:49:07.909 071 11816.08 184.38 52482.78 88888.00 2016-03-11 04:49:08.409 071 11816.09 184.40 52482.76 88888.00 2016-03-11 04:49:08.909 071 11816.12 184.38 52482.73 88888.00 2016-03-11 04:49:09.409 071 11816.13 184.38 52482.72 88888.00 2016-03-11 04:49:09.909 071 11816.12 184.34 52482.75 88888.00 2016-03-11 04:49:10.409 071 11816.12 184.35 52482.78 88888.00 2016-03-11 04:49:10.909 071 11816.09 184.35 52482.79 88888.00 2016-03-11 04:49:11.409 071 11816.09 184.35 52482.75 88888.00 2016-03-11 04:49:11.909 071 11816.08 184.32 52482.71 88888.00 2016-03-11 04:49:12.409 071 11816.11 184.29 52482.73 88888.00 2016-03-11 04:49:12.909 071 11816.08 184.32 52482.75 88888.00 2016-03-11 04:49:13.409 071 11816.09 184.32 52482.75 88888.00 2016-03-11 04:49:13.909 071 11816.05 184.32 52482.75 88888.00 2016-03-11 04:49:14.409 071 11816.02 184.28 52482.73 88888.00 2016-03-11 04:49:14.909 071 11816.05 184.28 52482.73 88888.00 2016-03-11 04:49:15.409 071 11816.05 184.33 52482.73 88888.00 2016-03-11 04:49:15.909 071 11816.06 184.31 52482.74 88888.00 2016-03-11 04:49:16.409 071 11816.05 184.31 52482.78 88888.00 2016-03-11 04:49:16.909 071 11816.04 184.31 52482.80 88888.00 2016-03-11 04:49:17.409 071 11816.03 184.28 52482.79 88888.00 2016-03-11 04:49:17.909 071 11815.99 184.28 52482.79 88888.00 2016-03-11 04:49:18.409 071 11815.96 184.23 52482.82 88888.00 2016-03-11 04:49:18.909 071 11815.94 184.22 52482.79 88888.00 2016-03-11 04:49:19.409 071 11815.94 184.23 52482.78 88888.00 2016-03-11 04:49:19.909 071 11815.95 184.26 52482.81 88888.00 2016-03-11 04:49:20.409 071 11815.98 184.27 52482.83 88888.00 2016-03-11 04:49:20.909 071 11815.98 184.27 52482.81 88888.00 2016-03-11 04:49:21.409 071 11815.95 184.24 52482.80 88888.00 2016-03-11 04:49:21.909 071 11815.94 184.23 52482.79 88888.00 2016-03-11 04:49:22.409 071 11815.88 184.25 52482.78 88888.00 2016-03-11 04:49:22.909 071 11815.84 184.32 52482.78 88888.00 2016-03-11 04:49:23.409 071 11815.84 184.33 52482.75 88888.00 2016-03-11 04:49:23.909 071 11815.86 184.31 52482.76 88888.00 2016-03-11 04:49:24.409 071 11815.85 184.32 52482.80 88888.00 2016-03-11 04:49:24.909 071 11815.87 184.33 52482.79 88888.00 2016-03-11 04:49:25.409 071 11815.89 184.33 52482.79 88888.00 2016-03-11 04:49:25.909 071 11815.91 184.36 52482.80 88888.00 2016-03-11 04:49:26.409 071 11815.91 184.40 52482.80 88888.00 2016-03-11 04:49:26.909 071 11815.88 184.32 52482.78 88888.00 2016-03-11 04:49:27.409 071 11815.88 184.26 52482.76 88888.00 2016-03-11 04:49:27.909 071 11815.89 184.25 52482.79 88888.00 2016-03-11 04:49:28.409 071 11815.86 184.26 52482.76 88888.00 2016-03-11 04:49:28.909 071 11815.80 184.26 52482.78 88888.00 2016-03-11 04:49:29.409 071 11815.80 184.24 52482.78 88888.00 2016-03-11 04:49:29.909 071 11815.81 184.22 52482.78 88888.00 2016-03-11 04:49:30.409 071 11815.85 184.19 52482.78 88888.00 2016-03-11 04:49:30.909 071 11815.81 184.19 52482.75 88888.00 2016-03-11 04:49:31.409 071 11815.81 184.21 52482.76 88888.00 2016-03-11 04:49:31.909 071 11815.81 184.21 52482.78 88888.00 2016-03-11 04:49:32.409 071 11815.84 184.17 52482.78 88888.00 2016-03-11 04:49:32.909 071 11815.81 184.16 52482.78 88888.00 2016-03-11 04:49:33.409 071 11815.78 184.18 52482.73 88888.00 2016-03-11 04:49:33.909 071 11815.82 184.22 52482.75 88888.00 2016-03-11 04:49:34.409 071 11815.85 184.19 52482.76 88888.00 2016-03-11 04:49:34.909 071 11815.82 184.16 52482.78 88888.00 2016-03-11 04:49:35.409 071 11815.80 184.16 52482.78 88888.00 2016-03-11 04:49:35.909 071 11815.79 184.17 52482.78 88888.00 2016-03-11 04:49:36.409 071 11815.78 184.18 52482.80 88888.00 2016-03-11 04:49:36.909 071 11815.80 184.19 52482.82 88888.00 2016-03-11 04:49:37.409 071 11815.80 184.17 52482.79 88888.00 2016-03-11 04:49:37.909 071 11815.78 184.17 52482.78 88888.00 2016-03-11 04:49:38.409 071 11815.80 184.16 52482.74 88888.00 2016-03-11 04:49:38.909 071 11815.78 184.16 52482.74 88888.00 2016-03-11 04:49:39.409 071 11815.81 184.15 52482.75 88888.00 2016-03-11 04:49:39.909 071 11815.79 184.16 52482.75 88888.00 2016-03-11 04:49:40.409 071 11815.78 184.15 52482.76 88888.00 2016-03-11 04:49:40.909 071 11815.80 184.14 52482.74 88888.00 2016-03-11 04:49:41.409 071 11815.79 184.17 52482.72 88888.00 2016-03-11 04:49:41.909 071 11815.74 184.18 52482.71 88888.00 2016-03-11 04:49:42.409 071 11815.72 184.17 52482.69 88888.00 2016-03-11 04:49:42.909 071 11815.68 184.18 52482.69 88888.00 2016-03-11 04:49:43.409 071 11815.67 184.19 52482.69 88888.00 2016-03-11 04:49:43.909 071 11815.68 184.17 52482.70 88888.00 2016-03-11 04:49:44.409 071 11815.71 184.17 52482.72 88888.00 2016-03-11 04:49:44.909 071 11815.71 184.22 52482.72 88888.00 2016-03-11 04:49:45.409 071 11815.70 184.22 52482.73 88888.00 2016-03-11 04:49:45.909 071 11815.65 184.23 52482.75 88888.00 2016-03-11 04:49:46.409 071 11815.61 184.26 52482.78 88888.00 2016-03-11 04:49:46.909 071 11815.58 184.24 52482.78 88888.00 2016-03-11 04:49:47.409 071 11815.62 184.21 52482.78 88888.00 2016-03-11 04:49:47.909 071 11815.65 184.22 52482.78 88888.00 2016-03-11 04:49:48.409 071 11815.67 184.22 52482.76 88888.00 2016-03-11 04:49:48.909 071 11815.68 184.24 52482.74 88888.00 2016-03-11 04:49:49.409 071 11815.70 184.25 52482.71 88888.00 2016-03-11 04:49:49.909 071 11815.63 184.24 52482.70 88888.00 2016-03-11 04:49:50.409 071 11815.60 184.26 52482.72 88888.00 2016-03-11 04:49:50.909 071 11815.58 184.25 52482.75 88888.00 2016-03-11 04:49:51.409 071 11815.62 184.23 52482.76 88888.00 2016-03-11 04:49:51.909 071 11815.65 184.23 52482.78 88888.00 2016-03-11 04:49:52.409 071 11815.62 184.24 52482.75 88888.00 2016-03-11 04:49:52.909 071 11815.65 184.25 52482.73 88888.00 2016-03-11 04:49:53.409 071 11815.71 184.24 52482.72 88888.00 2016-03-11 04:49:53.909 071 11815.72 184.21 52482.70 88888.00 2016-03-11 04:49:54.409 071 11815.71 184.15 52482.70 88888.00 2016-03-11 04:49:54.909 071 11815.71 184.13 52482.72 88888.00 2016-03-11 04:49:55.409 071 11815.68 184.12 52482.75 88888.00 2016-03-11 04:49:55.909 071 11815.62 184.16 52482.76 88888.00 2016-03-11 04:49:56.409 071 11815.62 184.17 52482.73 88888.00 2016-03-11 04:49:56.909 071 11815.67 184.18 52482.72 88888.00 2016-03-11 04:49:57.409 071 11815.69 184.17 52482.71 88888.00 2016-03-11 04:49:57.909 071 11815.69 184.19 52482.70 88888.00 2016-03-11 04:49:58.409 071 11815.67 184.19 52482.71 88888.00 2016-03-11 04:49:58.909 071 11815.67 184.19 52482.72 88888.00 2016-03-11 04:49:59.409 071 11815.69 184.19 52482.71 88888.00 2016-03-11 04:49:59.909 071 11815.70 184.15 52482.70 88888.00 2016-03-11 04:50:00.409 071 11815.69 184.22 52482.76 88888.00 2016-03-11 04:50:00.909 071 11815.68 184.23 52482.78 88888.00 2016-03-11 04:50:01.409 071 11815.65 184.26 52482.75 88888.00 2016-03-11 04:50:01.909 071 11815.69 184.29 52482.78 88888.00 2016-03-11 04:50:02.409 071 11815.67 184.28 52482.78 88888.00 2016-03-11 04:50:02.909 071 11815.63 184.27 52482.75 88888.00 2016-03-11 04:50:03.409 071 11815.62 184.27 52482.73 88888.00 2016-03-11 04:50:03.909 071 11815.62 184.26 52482.71 88888.00 2016-03-11 04:50:04.409 071 11815.64 184.26 52482.72 88888.00 2016-03-11 04:50:04.909 071 11815.68 184.24 52482.74 88888.00 2016-03-11 04:50:05.409 071 11815.69 184.22 52482.74 88888.00 2016-03-11 04:50:05.909 071 11815.71 184.17 52482.78 88888.00 2016-03-11 04:50:06.409 071 11815.72 184.17 52482.80 88888.00 2016-03-11 04:50:06.909 071 11815.71 184.18 52482.76 88888.00 2016-03-11 04:50:07.409 071 11815.71 184.18 52482.78 88888.00 2016-03-11 04:50:07.909 071 11815.71 184.21 52482.82 88888.00 2016-03-11 04:50:08.409 071 11815.73 184.22 52482.83 88888.00 2016-03-11 04:50:08.909 071 11815.77 184.23 52482.80 88888.00 2016-03-11 04:50:09.409 071 11815.74 184.23 52482.78 88888.00 2016-03-11 04:50:09.909 071 11815.76 184.23 52482.76 88888.00 2016-03-11 04:50:10.409 071 11815.80 184.21 52482.80 88888.00 2016-03-11 04:50:10.909 071 11815.80 184.23 52482.85 88888.00 2016-03-11 04:50:11.409 071 11815.78 184.24 52482.84 88888.00 2016-03-11 04:50:11.909 071 11815.78 184.23 52482.83 88888.00 2016-03-11 04:50:12.409 071 11815.82 184.24 52482.84 88888.00 2016-03-11 04:50:12.909 071 11815.85 184.26 52482.84 88888.00 2016-03-11 04:50:13.409 071 11815.84 184.32 52482.83 88888.00 2016-03-11 04:50:13.909 071 11815.82 184.34 52482.84 88888.00 2016-03-11 04:50:14.409 071 11815.84 184.36 52482.82 88888.00 2016-03-11 04:50:14.909 071 11815.82 184.37 52482.84 88888.00 2016-03-11 04:50:15.409 071 11815.81 184.37 52482.81 88888.00 2016-03-11 04:50:15.909 071 11815.84 184.37 52482.83 88888.00 2016-03-11 04:50:16.409 071 11815.87 184.37 52482.87 88888.00 2016-03-11 04:50:16.909 071 11815.85 184.37 52482.88 88888.00 2016-03-11 04:50:17.409 071 11815.85 184.40 52482.85 88888.00 2016-03-11 04:50:17.909 071 11815.86 184.40 52482.76 88888.00 2016-03-11 04:50:18.409 071 11815.89 184.40 52482.80 88888.00 2016-03-11 04:50:18.909 071 11815.93 184.38 52482.88 88888.00 2016-03-11 04:50:19.409 071 11815.94 184.37 52482.89 88888.00 2016-03-11 04:50:19.909 071 11815.93 184.37 52482.85 88888.00 2016-03-11 04:50:20.409 071 11815.97 184.40 52482.83 88888.00 2016-03-11 04:50:20.909 071 11815.97 184.40 52482.84 88888.00 2016-03-11 04:50:21.409 071 11815.98 184.37 52482.87 88888.00 2016-03-11 04:50:21.909 071 11816.02 184.36 52482.88 88888.00 2016-03-11 04:50:22.409 071 11816.00 184.40 52482.87 88888.00 2016-03-11 04:50:22.909 071 11815.99 184.42 52482.89 88888.00 2016-03-11 04:50:23.409 071 11815.98 184.38 52482.92 88888.00 2016-03-11 04:50:23.909 071 11815.99 184.41 52482.92 88888.00 2016-03-11 04:50:24.409 071 11816.00 184.40 52482.89 88888.00 2016-03-11 04:50:24.909 071 11815.99 184.38 52482.89 88888.00 2016-03-11 04:50:25.409 071 11815.99 184.38 52482.92 88888.00 2016-03-11 04:50:25.909 071 11815.98 184.40 52482.90 88888.00 2016-03-11 04:50:26.409 071 11815.95 184.38 52482.92 88888.00 2016-03-11 04:50:26.909 071 11815.94 184.41 52482.96 88888.00 2016-03-11 04:50:27.409 071 11815.95 184.41 52482.96 88888.00 2016-03-11 04:50:27.909 071 11815.96 184.41 52482.97 88888.00 2016-03-11 04:50:28.409 071 11815.94 184.34 52482.92 88888.00 2016-03-11 04:50:28.909 071 11815.94 184.35 52482.91 88888.00 2016-03-11 04:50:29.409 071 11815.96 184.40 52482.96 88888.00 2016-03-11 04:50:29.909 071 11815.98 184.37 52482.93 88888.00 2016-03-11 04:50:30.409 071 11815.97 184.37 52482.90 88888.00 2016-03-11 04:50:30.909 071 11815.98 184.37 52482.93 88888.00 2016-03-11 04:50:31.409 071 11815.96 184.38 52482.93 88888.00 2016-03-11 04:50:31.909 071 11815.99 184.42 52482.91 88888.00 2016-03-11 04:50:32.409 071 11816.00 184.42 52482.93 88888.00 2016-03-11 04:50:32.909 071 11816.02 184.44 52482.90 88888.00 2016-03-11 04:50:33.409 071 11816.03 184.46 52482.88 88888.00 2016-03-11 04:50:33.909 071 11816.03 184.46 52482.92 88888.00 2016-03-11 04:50:34.409 071 11816.02 184.47 52482.96 88888.00 2016-03-11 04:50:34.909 071 11816.04 184.46 52482.94 88888.00 2016-03-11 04:50:35.409 071 11816.06 184.44 52482.90 88888.00 2016-03-11 04:50:35.909 071 11816.02 184.46 52482.84 88888.00 2016-03-11 04:50:36.409 071 11815.96 184.48 52482.87 88888.00 2016-03-11 04:50:36.909 071 11815.97 184.48 52482.90 88888.00 2016-03-11 04:50:37.409 071 11815.98 184.50 52482.89 88888.00 2016-03-11 04:50:37.909 071 11815.98 184.48 52482.89 88888.00 2016-03-11 04:50:38.409 071 11815.99 184.46 52482.89 88888.00 2016-03-11 04:50:38.909 071 11815.98 184.44 52482.90 88888.00 2016-03-11 04:50:39.409 071 11816.02 184.47 52482.88 88888.00 2016-03-11 04:50:39.909 071 11816.04 184.56 52482.89 88888.00 2016-03-11 04:50:40.409 071 11816.07 184.52 52482.90 88888.00 2016-03-11 04:50:40.909 071 11816.08 184.50 52482.94 88888.00 2016-03-11 04:50:41.409 071 11816.05 184.52 52482.90 88888.00 2016-03-11 04:50:41.909 071 11816.04 184.52 52482.91 88888.00 2016-03-11 04:50:42.409 071 11816.00 184.51 52482.90 88888.00 2016-03-11 04:50:42.909 071 11815.97 184.48 52482.90 88888.00 2016-03-11 04:50:43.409 071 11815.94 184.48 52482.92 88888.00 2016-03-11 04:50:43.909 071 11815.95 184.52 52482.96 88888.00 2016-03-11 04:50:44.409 071 11815.96 184.60 52482.99 88888.00 2016-03-11 04:50:44.909 071 11815.97 184.58 52482.99 88888.00 2016-03-11 04:50:45.409 071 11816.02 184.56 52482.98 88888.00 2016-03-11 04:50:45.909 071 11816.02 184.55 52482.96 88888.00 2016-03-11 04:50:46.409 071 11816.02 184.57 52482.94 88888.00 2016-03-11 04:50:46.909 071 11816.02 184.57 52482.94 88888.00 2016-03-11 04:50:47.409 071 11816.00 184.61 52482.96 88888.00 2016-03-11 04:50:47.909 071 11815.99 184.56 52482.96 88888.00 2016-03-11 04:50:48.409 071 11815.98 184.57 52482.97 88888.00 2016-03-11 04:50:48.909 071 11815.98 184.57 52483.00 88888.00 2016-03-11 04:50:49.409 071 11816.00 184.60 52483.02 88888.00 2016-03-11 04:50:49.909 071 11816.03 184.60 52483.03 88888.00 2016-03-11 04:50:50.409 071 11816.02 184.61 52483.01 88888.00 2016-03-11 04:50:50.909 071 11816.00 184.62 52483.00 88888.00 2016-03-11 04:50:51.409 071 11815.98 184.63 52483.05 88888.00 2016-03-11 04:50:51.909 071 11815.99 184.62 52483.00 88888.00 2016-03-11 04:50:52.409 071 11816.00 184.66 52483.00 88888.00 2016-03-11 04:50:52.909 071 11816.00 184.67 52483.02 88888.00 2016-03-11 04:50:53.409 071 11815.98 184.69 52483.02 88888.00 2016-03-11 04:50:53.909 071 11815.93 184.69 52483.01 88888.00 2016-03-11 04:50:54.409 071 11815.93 184.67 52482.98 88888.00 2016-03-11 04:50:54.909 071 11815.93 184.67 52482.99 88888.00 2016-03-11 04:50:55.409 071 11815.94 184.69 52482.99 88888.00 2016-03-11 04:50:55.909 071 11815.90 184.67 52483.00 88888.00 2016-03-11 04:50:56.409 071 11815.89 184.67 52483.01 88888.00 2016-03-11 04:50:56.909 071 11815.96 184.66 52483.02 88888.00 2016-03-11 04:50:57.409 071 11815.95 184.70 52483.07 88888.00 2016-03-11 04:50:57.909 071 11815.89 184.71 52483.08 88888.00 2016-03-11 04:50:58.409 071 11815.90 184.71 52483.05 88888.00 2016-03-11 04:50:58.909 071 11815.89 184.71 52483.05 88888.00 2016-03-11 04:50:59.409 071 11815.88 184.73 52483.03 88888.00 2016-03-11 04:50:59.909 071 11815.95 184.76 52483.02 88888.00 2016-03-11 04:51:00.409 071 11815.95 184.76 52482.98 88888.00 2016-03-11 04:51:00.909 071 11815.91 184.75 52483.00 88888.00 2016-03-11 04:51:01.409 071 11815.89 184.75 52483.06 88888.00 2016-03-11 04:51:01.909 071 11815.87 184.74 52483.07 88888.00 2016-03-11 04:51:02.409 071 11815.88 184.74 52483.08 88888.00 2016-03-11 04:51:02.909 071 11815.88 184.74 52483.05 88888.00 2016-03-11 04:51:03.409 071 11815.88 184.79 52483.05 88888.00 2016-03-11 04:51:03.909 071 11815.88 184.80 52483.05 88888.00 2016-03-11 04:51:04.409 071 11815.87 184.76 52483.07 88888.00 2016-03-11 04:51:04.909 071 11815.88 184.75 52483.09 88888.00 2016-03-11 04:51:05.409 071 11815.90 184.73 52483.07 88888.00 2016-03-11 04:51:05.909 071 11815.89 184.75 52483.06 88888.00 2016-03-11 04:51:06.409 071 11815.84 184.77 52483.07 88888.00 2016-03-11 04:51:06.909 071 11815.78 184.80 52483.08 88888.00 2016-03-11 04:51:07.409 071 11815.77 184.77 52483.09 88888.00 2016-03-11 04:51:07.909 071 11815.74 184.80 52483.11 88888.00 2016-03-11 04:51:08.409 071 11815.76 184.79 52483.10 88888.00 2016-03-11 04:51:08.909 071 11815.71 184.76 52483.09 88888.00 2016-03-11 04:51:09.409 071 11815.69 184.80 52483.09 88888.00 2016-03-11 04:51:09.909 071 11815.71 184.79 52483.11 88888.00 2016-03-11 04:51:10.409 071 11815.70 184.75 52483.14 88888.00 2016-03-11 04:51:10.909 071 11815.74 184.75 52483.15 88888.00 2016-03-11 04:51:11.409 071 11815.72 184.76 52483.16 88888.00 2016-03-11 04:51:11.909 071 11815.69 184.77 52483.14 88888.00 2016-03-11 04:51:12.409 071 11815.65 184.79 52483.15 88888.00 2016-03-11 04:51:12.909 071 11815.63 184.76 52483.14 88888.00 2016-03-11 04:51:13.409 071 11815.62 184.74 52483.14 88888.00 2016-03-11 04:51:13.909 071 11815.60 184.75 52483.17 88888.00 2016-03-11 04:51:14.409 071 11815.60 184.73 52483.14 88888.00 2016-03-11 04:51:14.909 071 11815.60 184.71 52483.15 88888.00 2016-03-11 04:51:15.409 071 11815.61 184.76 52483.16 88888.00 2016-03-11 04:51:15.909 071 11815.61 184.75 52483.19 88888.00 2016-03-11 04:51:16.409 071 11815.60 184.75 52483.22 88888.00 2016-03-11 04:51:16.909 071 11815.61 184.74 52483.20 88888.00 2016-03-11 04:51:17.409 071 11815.59 184.74 52483.18 88888.00 2016-03-11 04:51:17.909 071 11815.60 184.73 52483.18 88888.00 2016-03-11 04:51:18.409 071 11815.61 184.73 52483.18 88888.00 2016-03-11 04:51:18.909 071 11815.60 184.72 52483.20 88888.00 2016-03-11 04:51:19.409 071 11815.62 184.72 52483.20 88888.00 2016-03-11 04:51:19.909 071 11815.59 184.70 52483.18 88888.00 2016-03-11 04:51:20.409 071 11815.60 184.67 52483.16 88888.00 2016-03-11 04:51:20.909 071 11815.59 184.69 52483.14 88888.00 2016-03-11 04:51:21.409 071 11815.58 184.72 52483.13 88888.00 2016-03-11 04:51:21.909 071 11815.60 184.72 52483.17 88888.00 2016-03-11 04:51:22.409 071 11815.60 184.69 52483.22 88888.00 2016-03-11 04:51:22.909 071 11815.54 184.67 52483.23 88888.00 2016-03-11 04:51:23.409 071 11815.52 184.65 52483.20 88888.00 2016-03-11 04:51:23.909 071 11815.53 184.66 52483.16 88888.00 2016-03-11 04:51:24.409 071 11815.59 184.69 52483.13 88888.00 2016-03-11 04:51:24.909 071 11815.55 184.67 52483.11 88888.00 2016-03-11 04:51:25.409 071 11815.56 184.66 52483.10 88888.00 2016-03-11 04:51:25.909 071 11815.54 184.61 52483.09 88888.00 2016-03-11 04:51:26.409 071 11815.51 184.58 52483.10 88888.00 2016-03-11 04:51:26.909 071 11815.49 184.61 52483.11 88888.00 2016-03-11 04:51:27.409 071 11815.47 184.60 52483.09 88888.00 2016-03-11 04:51:27.909 071 11815.45 184.57 52483.10 88888.00 2016-03-11 04:51:28.409 071 11815.45 184.54 52483.11 88888.00 2016-03-11 04:51:28.909 071 11815.44 184.52 52483.14 88888.00 2016-03-11 04:51:29.409 071 11815.42 184.50 52483.13 88888.00 2016-03-11 04:51:29.909 071 11815.40 184.47 52483.10 88888.00 2016-03-11 04:51:30.409 071 11815.42 184.46 52483.13 88888.00 2016-03-11 04:51:30.909 071 11815.44 184.46 52483.14 88888.00 2016-03-11 04:51:31.409 071 11815.42 184.50 52483.14 88888.00 2016-03-11 04:51:31.909 071 11815.41 184.51 52483.13 88888.00 2016-03-11 04:51:32.409 071 11815.40 184.50 52483.13 88888.00 2016-03-11 04:51:32.909 071 11815.38 184.47 52483.13 88888.00 2016-03-11 04:51:33.409 071 11815.37 184.45 52483.11 88888.00 2016-03-11 04:51:33.909 071 11815.36 184.43 52483.15 88888.00 2016-03-11 04:51:34.409 071 11815.33 184.45 52483.15 88888.00 2016-03-11 04:51:34.909 071 11815.34 184.45 52483.15 88888.00 2016-03-11 04:51:35.409 071 11815.29 184.40 52483.16 88888.00 2016-03-11 04:51:35.909 071 11815.26 184.37 52483.13 88888.00 2016-03-11 04:51:36.409 071 11815.23 184.35 52483.11 88888.00 2016-03-11 04:51:36.909 071 11815.23 184.34 52483.09 88888.00 2016-03-11 04:51:37.409 071 11815.24 184.31 52483.11 88888.00 2016-03-11 04:51:37.909 071 11815.24 184.28 52483.09 88888.00 2016-03-11 04:51:38.409 071 11815.20 184.26 52483.05 88888.00 2016-03-11 04:51:38.909 071 11815.18 184.25 52483.07 88888.00 2016-03-11 04:51:39.409 071 11815.18 184.24 52483.07 88888.00 2016-03-11 04:51:39.909 071 11815.17 184.25 52482.98 88888.00 2016-03-11 04:51:40.410 071 11815.17 184.22 52482.98 88888.00 2016-03-11 04:51:40.910 071 11815.15 184.21 52483.00 88888.00 2016-03-11 04:51:41.410 071 11815.17 184.23 52483.01 88888.00 2016-03-11 04:51:41.910 071 11815.16 184.24 52483.00 88888.00 2016-03-11 04:51:42.410 071 11815.15 184.24 52482.98 88888.00 2016-03-11 04:51:42.910 071 11815.12 184.19 52482.99 88888.00 2016-03-11 04:51:43.410 071 11815.11 184.18 52482.99 88888.00 2016-03-11 04:51:43.910 071 11815.08 184.17 52482.98 88888.00 2016-03-11 04:51:44.410 071 11815.07 184.17 52482.97 88888.00 2016-03-11 04:51:44.910 071 11815.08 184.15 52482.96 88888.00 2016-03-11 04:51:45.410 071 11815.07 184.16 52482.97 88888.00 2016-03-11 04:51:45.910 071 11815.05 184.16 52482.97 88888.00 2016-03-11 04:51:46.410 071 11815.02 184.15 52482.97 88888.00 2016-03-11 04:51:46.910 071 11814.99 184.14 52482.97 88888.00 2016-03-11 04:51:47.410 071 11814.98 184.14 52482.96 88888.00 2016-03-11 04:51:47.910 071 11814.98 184.15 52482.93 88888.00 2016-03-11 04:51:48.410 071 11814.97 184.14 52482.92 88888.00 2016-03-11 04:51:48.910 071 11814.99 184.14 52482.93 88888.00 2016-03-11 04:51:49.410 071 11814.95 184.13 52482.97 88888.00 2016-03-11 04:51:49.910 071 11814.94 184.09 52483.01 88888.00 2016-03-11 04:51:50.410 071 11814.94 184.05 52483.00 88888.00 2016-03-11 04:51:50.910 071 11814.95 184.07 52482.98 88888.00 2016-03-11 04:51:51.410 071 11814.93 184.04 52482.99 88888.00 2016-03-11 04:51:51.910 071 11814.94 184.00 52482.96 88888.00 2016-03-11 04:51:52.410 071 11814.93 184.02 52482.93 88888.00 2016-03-11 04:51:52.910 071 11814.92 183.98 52482.91 88888.00 2016-03-11 04:51:53.410 071 11814.90 183.96 52482.93 88888.00 2016-03-11 04:51:53.910 071 11814.89 183.90 52482.94 88888.00 2016-03-11 04:51:54.410 071 11814.89 183.90 52482.94 88888.00 2016-03-11 04:51:54.910 071 11814.89 183.96 52482.96 88888.00 2016-03-11 04:51:55.410 071 11814.84 183.99 52482.96 88888.00 2016-03-11 04:51:55.910 071 11814.83 184.02 52482.94 88888.00 2016-03-11 04:51:56.410 071 11814.84 184.03 52482.98 88888.00 2016-03-11 04:51:56.910 071 11814.82 184.02 52482.97 88888.00 2016-03-11 04:51:57.410 071 11814.81 183.97 52482.99 88888.00 2016-03-11 04:51:57.910 071 11814.84 184.00 52482.98 88888.00 2016-03-11 04:51:58.410 071 11814.82 184.02 52482.96 88888.00 2016-03-11 04:51:58.910 071 11814.82 184.04 52482.92 88888.00 2016-03-11 04:51:59.410 071 11814.83 184.03 52482.91 88888.00 2016-03-11 04:51:59.910 071 11814.81 184.00 52482.92 88888.00 2016-03-11 04:52:00.410 071 11814.82 183.99 52482.94 88888.00 2016-03-11 04:52:00.910 071 11814.81 183.94 52482.96 88888.00 2016-03-11 04:52:01.410 071 11814.84 183.93 52482.96 88888.00 2016-03-11 04:52:01.910 071 11814.81 183.94 52482.98 88888.00 2016-03-11 04:52:02.410 071 11814.81 183.95 52482.98 88888.00 2016-03-11 04:52:02.910 071 11814.83 183.94 52482.98 88888.00 2016-03-11 04:52:03.410 071 11814.82 183.90 52482.99 88888.00 2016-03-11 04:52:03.910 071 11814.79 183.87 52482.99 88888.00 2016-03-11 04:52:04.410 071 11814.76 183.87 52482.97 88888.00 2016-03-11 04:52:04.910 071 11814.74 183.84 52482.97 88888.00 2016-03-11 04:52:05.410 071 11814.72 183.85 52482.94 88888.00 2016-03-11 04:52:05.910 071 11814.72 183.85 52482.93 88888.00 2016-03-11 04:52:06.410 071 11814.70 183.82 52482.96 88888.00 2016-03-11 04:52:06.910 071 11814.65 183.82 52483.00 88888.00 2016-03-11 04:52:07.410 071 11814.63 183.85 52483.05 88888.00 2016-03-11 04:52:07.910 071 11814.62 183.87 52482.99 88888.00 2016-03-11 04:52:08.410 071 11814.58 183.85 52482.98 88888.00 2016-03-11 04:52:08.910 071 11814.57 183.79 52482.94 88888.00 2016-03-11 04:52:09.410 071 11814.56 183.78 52482.93 88888.00 2016-03-11 04:52:09.910 071 11814.58 183.78 52482.96 88888.00 2016-03-11 04:52:10.410 071 11814.60 183.76 52482.98 88888.00 2016-03-11 04:52:10.910 071 11814.60 183.74 52482.97 88888.00 2016-03-11 04:52:11.410 071 11814.58 183.70 52482.94 88888.00 2016-03-11 04:52:11.910 071 11814.56 183.72 52482.89 88888.00 2016-03-11 04:52:12.410 071 11814.57 183.76 52482.91 88888.00 2016-03-11 04:52:12.910 071 11814.57 183.70 52482.92 88888.00 2016-03-11 04:52:13.410 071 11814.56 183.67 52482.93 88888.00 2016-03-11 04:52:13.910 071 11814.58 183.61 52482.97 88888.00 2016-03-11 04:52:14.410 071 11814.57 183.64 52482.91 88888.00 2016-03-11 04:52:14.910 071 11814.57 183.66 52482.90 88888.00 2016-03-11 04:52:15.410 071 11814.58 183.65 52482.91 88888.00 2016-03-11 04:52:15.910 071 11814.58 183.63 52482.93 88888.00 2016-03-11 04:52:16.410 071 11814.55 183.64 52482.92 88888.00 2016-03-11 04:52:16.910 071 11814.55 183.60 52482.89 88888.00 2016-03-11 04:52:17.410 071 11814.51 183.60 52482.91 88888.00 2016-03-11 04:52:17.910 071 11814.50 183.59 52482.96 88888.00 2016-03-11 04:52:18.410 071 11814.51 183.60 52482.93 88888.00 2016-03-11 04:52:18.910 071 11814.51 183.60 52482.96 88888.00 2016-03-11 04:52:19.410 071 11814.51 183.61 52482.96 88888.00 2016-03-11 04:52:19.910 071 11814.47 183.56 52482.96 88888.00 2016-03-11 04:52:20.410 071 11814.49 183.56 52482.92 88888.00 2016-03-11 04:52:20.910 071 11814.46 183.60 52482.92 88888.00 2016-03-11 04:52:21.410 071 11814.50 183.59 52482.90 88888.00 2016-03-11 04:52:21.910 071 11814.51 183.55 52482.88 88888.00 2016-03-11 04:52:22.410 071 11814.49 183.54 52482.85 88888.00 2016-03-11 04:52:22.910 071 11814.49 183.53 52482.87 88888.00 2016-03-11 04:52:23.410 071 11814.48 183.49 52482.85 88888.00 2016-03-11 04:52:23.910 071 11814.49 183.51 52482.84 88888.00 2016-03-11 04:52:24.410 071 11814.49 183.51 52482.88 88888.00 2016-03-11 04:52:24.910 071 11814.47 183.45 52482.83 88888.00 2016-03-11 04:52:25.410 071 11814.46 183.44 52482.85 88888.00 2016-03-11 04:52:25.910 071 11814.47 183.43 52482.89 88888.00 2016-03-11 04:52:26.410 071 11814.47 183.44 52482.89 88888.00 2016-03-11 04:52:26.910 071 11814.50 183.43 52482.88 88888.00 2016-03-11 04:52:27.410 071 11814.50 183.44 52482.89 88888.00 2016-03-11 04:52:27.910 071 11814.47 183.45 52482.91 88888.00 2016-03-11 04:52:28.410 071 11814.47 183.43 52482.91 88888.00 2016-03-11 04:52:28.910 071 11814.46 183.41 52482.92 88888.00 2016-03-11 04:52:29.410 071 11814.45 183.40 52482.90 88888.00 2016-03-11 04:52:29.910 071 11814.44 183.40 52482.91 88888.00 2016-03-11 04:52:30.410 071 11814.44 183.34 52482.88 88888.00 2016-03-11 04:52:30.910 071 11814.44 183.35 52482.82 88888.00 2016-03-11 04:52:31.410 071 11814.41 183.35 52482.85 88888.00 2016-03-11 04:52:31.910 071 11814.41 183.36 52482.87 88888.00 2016-03-11 04:52:32.410 071 11814.42 183.35 52482.85 88888.00 2016-03-11 04:52:32.910 071 11814.46 183.36 52482.85 88888.00 2016-03-11 04:52:33.410 071 11814.46 183.34 52482.85 88888.00 2016-03-11 04:52:33.910 071 11814.45 183.32 52482.82 88888.00 2016-03-11 04:52:34.410 071 11814.44 183.34 52482.84 88888.00 2016-03-11 04:52:34.910 071 11814.42 183.34 52482.87 88888.00 2016-03-11 04:52:35.410 071 11814.45 183.31 52482.84 88888.00 2016-03-11 04:52:35.910 071 11814.41 183.28 52482.82 88888.00 2016-03-11 04:52:36.410 071 11814.39 183.27 52482.81 88888.00 2016-03-11 04:52:36.910 071 11814.40 183.24 52482.81 88888.00 2016-03-11 04:52:37.410 071 11814.38 183.26 52482.84 88888.00 2016-03-11 04:52:37.910 071 11814.41 183.27 52482.88 88888.00 2016-03-11 04:52:38.410 071 11814.41 183.28 52482.88 88888.00 2016-03-11 04:52:38.910 071 11814.36 183.27 52482.85 88888.00 2016-03-11 04:52:39.410 071 11814.33 183.25 52482.85 88888.00 2016-03-11 04:52:39.910 071 11814.32 183.24 52482.87 88888.00 2016-03-11 04:52:40.410 071 11814.35 183.21 52482.82 88888.00 2016-03-11 04:52:40.910 071 11814.37 183.24 52482.81 88888.00 2016-03-11 04:52:41.410 071 11814.41 183.27 52482.79 88888.00 2016-03-11 04:52:41.910 071 11814.41 183.27 52482.78 88888.00 2016-03-11 04:52:42.410 071 11814.38 183.25 52482.78 88888.00 2016-03-11 04:52:42.910 071 11814.37 183.25 52482.75 88888.00 2016-03-11 04:52:43.410 071 11814.36 183.20 52482.78 88888.00 2016-03-11 04:52:43.910 071 11814.37 183.19 52482.76 88888.00 2016-03-11 04:52:44.410 071 11814.36 183.19 52482.78 88888.00 2016-03-11 04:52:44.910 071 11814.36 183.22 52482.75 88888.00 2016-03-11 04:52:45.410 071 11814.32 183.21 52482.78 88888.00 2016-03-11 04:52:45.910 071 11814.33 183.21 52482.79 88888.00 2016-03-11 04:52:46.410 071 11814.35 183.21 52482.78 88888.00 2016-03-11 04:52:46.910 071 11814.30 183.24 52482.75 88888.00 2016-03-11 04:52:47.410 071 11814.28 183.22 52482.75 88888.00 2016-03-11 04:52:47.910 071 11814.30 183.19 52482.78 88888.00 2016-03-11 04:52:48.410 071 11814.30 183.15 52482.76 88888.00 2016-03-11 04:52:48.910 071 11814.29 183.18 52482.81 88888.00 2016-03-11 04:52:49.410 071 11814.29 183.21 52482.84 88888.00 2016-03-11 04:52:49.910 071 11814.28 183.21 52482.78 88888.00 2016-03-11 04:52:50.410 071 11814.23 183.24 52482.78 88888.00 2016-03-11 04:52:50.910 071 11814.26 183.21 52482.79 88888.00 2016-03-11 04:52:51.410 071 11814.22 183.20 52482.80 88888.00 2016-03-11 04:52:51.910 071 11814.26 183.18 52482.81 88888.00 2016-03-11 04:52:52.410 071 11814.27 183.17 52482.81 88888.00 2016-03-11 04:52:52.910 071 11814.24 183.17 52482.83 88888.00 2016-03-11 04:52:53.410 071 11814.21 183.16 52482.83 88888.00 2016-03-11 04:52:53.910 071 11814.21 183.17 52482.85 88888.00 2016-03-11 04:52:54.410 071 11814.21 183.15 52482.87 88888.00 2016-03-11 04:52:54.910 071 11814.21 183.17 52482.85 88888.00 2016-03-11 04:52:55.410 071 11814.18 183.19 52482.85 88888.00 2016-03-11 04:52:55.910 071 11814.18 183.18 52482.85 88888.00 2016-03-11 04:52:56.410 071 11814.19 183.17 52482.85 88888.00 2016-03-11 04:52:56.910 071 11814.23 183.16 52482.85 88888.00 2016-03-11 04:52:57.410 071 11814.23 183.15 52482.83 88888.00 2016-03-11 04:52:57.910 071 11814.27 183.15 52482.80 88888.00 2016-03-11 04:52:58.410 071 11814.27 183.16 52482.80 88888.00 2016-03-11 04:52:58.910 071 11814.21 183.15 52482.82 88888.00 2016-03-11 04:52:59.410 071 11814.18 183.14 52482.84 88888.00 2016-03-11 04:52:59.910 071 11814.18 183.15 52482.87 88888.00 2016-03-11 04:53:00.410 071 11814.18 183.11 52482.84 88888.00 2016-03-11 04:53:00.910 071 11814.15 183.07 52482.87 88888.00 2016-03-11 04:53:01.410 071 11814.18 183.09 52482.85 88888.00 2016-03-11 04:53:01.910 071 11814.21 183.10 52482.85 88888.00 2016-03-11 04:53:02.410 071 11814.23 183.11 52482.83 88888.00 2016-03-11 04:53:02.910 071 11814.20 183.11 52482.84 88888.00 2016-03-11 04:53:03.410 071 11814.22 183.14 52482.84 88888.00 2016-03-11 04:53:03.910 071 11814.19 183.16 52482.84 88888.00 2016-03-11 04:53:04.410 071 11814.13 183.14 52482.85 88888.00 2016-03-11 04:53:04.910 071 11814.12 183.12 52482.89 88888.00 2016-03-11 04:53:05.410 071 11814.16 183.16 52482.87 88888.00 2016-03-11 04:53:05.910 071 11814.18 183.17 52482.85 88888.00 2016-03-11 04:53:06.410 071 11814.12 183.15 52482.84 88888.00 2016-03-11 04:53:06.910 071 11814.10 183.12 52482.82 88888.00 2016-03-11 04:53:07.410 071 11814.13 183.16 52482.82 88888.00 2016-03-11 04:53:07.910 071 11814.11 183.15 52482.85 88888.00 2016-03-11 04:53:08.410 071 11814.07 183.16 52482.87 88888.00 2016-03-11 04:53:08.910 071 11814.11 183.16 52482.88 88888.00 2016-03-11 04:53:09.410 071 11814.12 183.14 52482.92 88888.00 2016-03-11 04:53:09.910 071 11814.07 183.15 52482.96 88888.00 2016-03-11 04:53:10.410 071 11814.10 183.21 52482.97 88888.00 2016-03-11 04:53:10.910 071 11814.15 183.16 52482.97 88888.00 2016-03-11 04:53:11.410 071 11814.19 183.07 52482.99 88888.00 2016-03-11 04:53:11.910 071 11814.15 183.08 52483.00 88888.00 2016-03-11 04:53:12.410 071 11814.16 183.10 52483.02 88888.00 2016-03-11 04:53:12.910 071 11814.15 183.12 52482.99 88888.00 2016-03-11 04:53:13.410 071 11814.16 183.15 52482.98 88888.00 2016-03-11 04:53:13.910 071 11814.14 183.16 52483.03 88888.00 2016-03-11 04:53:14.410 071 11814.14 183.16 52483.06 88888.00 2016-03-11 04:53:14.910 071 11814.12 183.16 52483.06 88888.00 2016-03-11 04:53:15.410 071 11814.12 183.16 52483.03 88888.00 2016-03-11 04:53:15.910 071 11814.15 183.16 52483.07 88888.00 2016-03-11 04:53:16.410 071 11814.16 183.16 52483.03 88888.00 2016-03-11 04:53:16.910 071 11814.16 183.17 52483.02 88888.00 2016-03-11 04:53:17.410 071 11814.10 183.19 52483.05 88888.00 2016-03-11 04:53:17.910 071 11814.09 183.15 52483.11 88888.00 2016-03-11 04:53:18.410 071 11814.09 183.15 52483.05 88888.00 2016-03-11 04:53:18.910 071 11814.06 183.17 52483.06 88888.00 2016-03-11 04:53:19.410 071 11814.07 183.17 52483.11 88888.00 2016-03-11 04:53:19.910 071 11814.07 183.14 52483.14 88888.00 2016-03-11 04:53:20.410 071 11814.10 183.16 52483.11 88888.00 2016-03-11 04:53:20.910 071 11814.06 183.15 52483.13 88888.00 2016-03-11 04:53:21.410 071 11814.04 183.15 52483.14 88888.00 2016-03-11 04:53:21.910 071 11814.05 183.12 52483.15 88888.00 2016-03-11 04:53:22.410 071 11814.05 183.16 52483.13 88888.00 2016-03-11 04:53:22.910 071 11814.05 183.18 52483.11 88888.00 2016-03-11 04:53:23.410 071 11814.06 183.19 52483.13 88888.00 2016-03-11 04:53:23.910 071 11814.05 183.22 52483.10 88888.00 2016-03-11 04:53:24.410 071 11814.06 183.25 52483.11 88888.00 2016-03-11 04:53:24.910 071 11814.07 183.21 52483.11 88888.00 2016-03-11 04:53:25.410 071 11814.05 183.21 52483.10 88888.00 2016-03-11 04:53:25.910 071 11814.09 183.24 52483.07 88888.00 2016-03-11 04:53:26.410 071 11814.07 183.25 52483.14 88888.00 2016-03-11 04:53:26.910 071 11814.02 183.24 52483.15 88888.00 2016-03-11 04:53:27.410 071 11814.04 183.20 52483.15 88888.00 2016-03-11 04:53:27.910 071 11814.05 183.24 52483.17 88888.00 2016-03-11 04:53:28.410 071 11814.06 183.25 52483.19 88888.00 2016-03-11 04:53:28.910 071 11814.07 183.27 52483.23 88888.00 2016-03-11 04:53:29.410 071 11814.04 183.29 52483.24 88888.00 2016-03-11 04:53:29.910 071 11814.02 183.27 52483.20 88888.00 2016-03-11 04:53:30.410 071 11814.03 183.25 52483.22 88888.00 2016-03-11 04:53:30.910 071 11814.01 183.26 52483.20 88888.00 2016-03-11 04:53:31.410 071 11814.00 183.28 52483.19 88888.00 2016-03-11 04:53:31.910 071 11813.95 183.29 52483.19 88888.00 2016-03-11 04:53:32.410 071 11813.94 183.29 52483.19 88888.00 2016-03-11 04:53:32.910 071 11813.95 183.31 52483.22 88888.00 2016-03-11 04:53:33.410 071 11813.96 183.29 52483.17 88888.00 2016-03-11 04:53:33.910 071 11813.98 183.31 52483.20 88888.00 2016-03-11 04:53:34.410 071 11814.00 183.34 52483.20 88888.00 2016-03-11 04:53:34.910 071 11814.00 183.28 52483.22 88888.00 2016-03-11 04:53:35.410 071 11813.97 183.30 52483.22 88888.00 2016-03-11 04:53:35.910 071 11813.96 183.34 52483.20 88888.00 2016-03-11 04:53:36.410 071 11813.95 183.38 52483.26 88888.00 2016-03-11 04:53:36.910 071 11813.94 183.39 52483.28 88888.00 2016-03-11 04:53:37.410 071 11813.96 183.39 52483.27 88888.00 2016-03-11 04:53:37.910 071 11813.95 183.44 52483.27 88888.00 2016-03-11 04:53:38.410 071 11813.94 183.41 52483.27 88888.00 2016-03-11 04:53:38.910 071 11813.95 183.45 52483.25 88888.00 2016-03-11 04:53:39.410 071 11813.93 183.47 52483.29 88888.00 2016-03-11 04:53:39.910 071 11813.94 183.46 52483.32 88888.00 2016-03-11 04:53:40.410 071 11813.96 183.48 52483.34 88888.00 2016-03-11 04:53:40.910 071 11813.95 183.47 52483.34 88888.00 2016-03-11 04:53:41.410 071 11813.92 183.45 52483.38 88888.00 2016-03-11 04:53:41.910 071 11813.91 183.49 52483.36 88888.00 2016-03-11 04:53:42.410 071 11813.88 183.51 52483.37 88888.00 2016-03-11 04:53:42.910 071 11813.89 183.55 52483.35 88888.00 2016-03-11 04:53:43.410 071 11813.91 183.54 52483.34 88888.00 2016-03-11 04:53:43.910 071 11813.94 183.54 52483.35 88888.00 2016-03-11 04:53:44.410 071 11813.94 183.55 52483.35 88888.00 2016-03-11 04:53:44.910 071 11813.96 183.54 52483.40 88888.00 2016-03-11 04:53:45.410 071 11813.93 183.53 52483.40 88888.00 2016-03-11 04:53:45.910 071 11813.94 183.51 52483.38 88888.00 2016-03-11 04:53:46.410 071 11813.93 183.56 52483.37 88888.00 2016-03-11 04:53:46.910 071 11813.93 183.58 52483.34 88888.00 2016-03-11 04:53:47.410 071 11813.93 183.60 52483.35 88888.00 2016-03-11 04:53:47.910 071 11813.95 183.64 52483.42 88888.00 2016-03-11 04:53:48.410 071 11813.91 183.65 52483.43 88888.00 2016-03-11 04:53:48.910 071 11813.88 183.69 52483.42 88888.00 2016-03-11 04:53:49.410 071 11813.87 183.69 52483.40 88888.00 2016-03-11 04:53:49.910 071 11813.88 183.69 52483.37 88888.00 2016-03-11 04:53:50.410 071 11813.91 183.69 52483.35 88888.00 2016-03-11 04:53:50.910 071 11813.86 183.68 52483.36 88888.00 2016-03-11 04:53:51.410 071 11813.78 183.68 52483.38 88888.00 2016-03-11 04:53:51.910 071 11813.77 183.69 52483.40 88888.00 2016-03-11 04:53:52.410 071 11813.78 183.73 52483.37 88888.00 2016-03-11 04:53:52.910 071 11813.76 183.74 52483.36 88888.00 2016-03-11 04:53:53.410 071 11813.79 183.76 52483.37 88888.00 2016-03-11 04:53:53.910 071 11813.79 183.75 52483.35 88888.00 2016-03-11 04:53:54.410 071 11813.79 183.72 52483.37 88888.00 2016-03-11 04:53:54.910 071 11813.81 183.73 52483.37 88888.00 2016-03-11 04:53:55.410 071 11813.80 183.74 52483.40 88888.00 2016-03-11 04:53:55.910 071 11813.79 183.75 52483.38 88888.00 2016-03-11 04:53:56.410 071 11813.78 183.77 52483.40 88888.00 2016-03-11 04:53:56.910 071 11813.83 183.82 52483.42 88888.00 2016-03-11 04:53:57.410 071 11813.84 183.82 52483.38 88888.00 2016-03-11 04:53:57.910 071 11813.80 183.83 52483.37 88888.00 2016-03-11 04:53:58.410 071 11813.83 183.84 52483.37 88888.00 2016-03-11 04:53:58.910 071 11813.80 183.86 52483.38 88888.00 2016-03-11 04:53:59.410 071 11813.80 183.89 52483.42 88888.00 2016-03-11 04:53:59.910 071 11813.80 183.88 52483.41 88888.00 2016-03-11 04:54:00.410 071 11813.76 183.86 52483.43 88888.00 2016-03-11 04:54:00.910 071 11813.75 183.85 52483.40 88888.00 2016-03-11 04:54:01.410 071 11813.72 183.89 52483.41 88888.00 2016-03-11 04:54:01.910 071 11813.75 183.93 52483.46 88888.00 2016-03-11 04:54:02.410 071 11813.76 183.94 52483.49 88888.00 2016-03-11 04:54:02.910 071 11813.74 183.96 52483.44 88888.00 2016-03-11 04:54:03.410 071 11813.70 183.96 52483.35 88888.00 2016-03-11 04:54:03.910 071 11813.75 183.97 52483.41 88888.00 2016-03-11 04:54:04.410 071 11813.80 183.97 52483.41 88888.00 2016-03-11 04:54:04.910 071 11813.81 183.98 52483.43 88888.00 2016-03-11 04:54:05.410 071 11813.77 183.96 52483.41 88888.00 2016-03-11 04:54:05.910 071 11813.80 183.96 52483.42 88888.00 2016-03-11 04:54:06.410 071 11813.80 183.99 52483.41 88888.00 2016-03-11 04:54:06.910 071 11813.80 184.05 52483.42 88888.00 2016-03-11 04:54:07.410 071 11813.79 184.04 52483.42 88888.00 2016-03-11 04:54:07.910 071 11813.80 184.04 52483.41 88888.00 2016-03-11 04:54:08.410 071 11813.78 184.04 52483.42 88888.00 2016-03-11 04:54:08.910 071 11813.72 184.08 52483.42 88888.00 2016-03-11 04:54:09.410 071 11813.75 184.14 52483.41 88888.00 2016-03-11 04:54:09.910 071 11813.78 184.16 52483.44 88888.00 2016-03-11 04:54:10.410 071 11813.78 184.18 52483.42 88888.00 2016-03-11 04:54:10.910 071 11813.78 184.18 52483.45 88888.00 2016-03-11 04:54:11.410 071 11813.76 184.15 52483.49 88888.00 2016-03-11 04:54:11.910 071 11813.75 184.15 52483.50 88888.00 2016-03-11 04:54:12.410 071 11813.75 184.16 52483.51 88888.00 2016-03-11 04:54:12.910 071 11813.68 184.17 52483.50 88888.00 2016-03-11 04:54:13.410 071 11813.62 184.19 52483.45 88888.00 2016-03-11 04:54:13.910 071 11813.62 184.27 52483.50 88888.00 2016-03-11 04:54:14.410 071 11813.61 184.31 52483.50 88888.00 2016-03-11 04:54:14.910 071 11813.68 184.31 52483.52 88888.00 2016-03-11 04:54:15.410 071 11813.70 184.31 52483.59 88888.00 2016-03-11 04:54:15.910 071 11813.65 184.24 52483.55 88888.00 2016-03-11 04:54:16.410 071 11813.66 184.23 52483.55 88888.00 2016-03-11 04:54:16.910 071 11813.63 184.23 52483.52 88888.00 2016-03-11 04:54:17.410 071 11813.62 184.22 52483.51 88888.00 2016-03-11 04:54:17.910 071 11813.63 184.29 52483.51 88888.00 2016-03-11 04:54:18.410 071 11813.63 184.32 52483.46 88888.00 2016-03-11 04:54:18.910 071 11813.68 184.31 52483.51 88888.00 2016-03-11 04:54:19.410 071 11813.68 184.31 52483.52 88888.00 2016-03-11 04:54:19.910 071 11813.68 184.34 52483.54 88888.00 2016-03-11 04:54:20.411 071 11813.66 184.33 52483.55 88888.00 2016-03-11 04:54:20.911 071 11813.62 184.34 52483.52 88888.00 2016-03-11 04:54:21.411 071 11813.63 184.40 52483.50 88888.00 2016-03-11 04:54:21.911 071 11813.63 184.41 52483.47 88888.00 2016-03-11 04:54:22.411 071 11813.62 184.36 52483.46 88888.00 2016-03-11 04:54:22.911 071 11813.62 184.36 52483.47 88888.00 2016-03-11 04:54:23.411 071 11813.66 184.38 52483.49 88888.00 2016-03-11 04:54:23.911 071 11813.69 184.38 52483.51 88888.00 2016-03-11 04:54:24.411 071 11813.67 184.38 52483.53 88888.00 2016-03-11 04:54:24.911 071 11813.66 184.42 52483.54 88888.00 2016-03-11 04:54:25.411 071 11813.66 184.43 52483.54 88888.00 2016-03-11 04:54:25.911 071 11813.65 184.41 52483.50 88888.00 2016-03-11 04:54:26.411 071 11813.65 184.41 52483.49 88888.00 2016-03-11 04:54:26.911 071 11813.69 184.40 52483.50 88888.00 2016-03-11 04:54:27.411 071 11813.70 184.41 52483.54 88888.00 2016-03-11 04:54:27.911 071 11813.68 184.45 52483.54 88888.00 2016-03-11 04:54:28.411 071 11813.69 184.45 52483.57 88888.00 2016-03-11 04:54:28.911 071 11813.71 184.42 52483.57 88888.00 2016-03-11 04:54:29.411 071 11813.70 184.40 52483.55 88888.00 2016-03-11 04:54:29.911 071 11813.70 184.42 52483.63 88888.00 2016-03-11 04:54:30.411 071 11813.69 184.45 52483.68 88888.00 2016-03-11 04:54:30.911 071 11813.63 184.47 52483.64 88888.00 2016-03-11 04:54:31.411 071 11813.61 184.50 52483.66 88888.00 2016-03-11 04:54:31.911 071 11813.68 184.46 52483.69 88888.00 2016-03-11 04:54:32.411 071 11813.71 184.45 52483.67 88888.00 2016-03-11 04:54:32.911 071 11813.71 184.47 52483.60 88888.00 2016-03-11 04:54:33.411 071 11813.71 184.48 52483.62 88888.00 2016-03-11 04:54:33.911 071 11813.72 184.50 52483.62 88888.00 2016-03-11 04:54:34.411 071 11813.74 184.50 52483.61 88888.00 2016-03-11 04:54:34.911 071 11813.72 184.46 52483.62 88888.00 2016-03-11 04:54:35.411 071 11813.75 184.47 52483.66 88888.00 2016-03-11 04:54:35.911 071 11813.76 184.50 52483.62 88888.00 2016-03-11 04:54:36.411 071 11813.77 184.50 52483.61 88888.00 2016-03-11 04:54:36.911 071 11813.78 184.51 52483.68 88888.00 2016-03-11 04:54:37.411 071 11813.79 184.51 52483.71 88888.00 2016-03-11 04:54:37.911 071 11813.80 184.54 52483.72 88888.00 2016-03-11 04:54:38.411 071 11813.78 184.54 52483.75 88888.00 2016-03-11 04:54:38.911 071 11813.77 184.53 52483.77 88888.00 2016-03-11 04:54:39.411 071 11813.80 184.55 52483.71 88888.00 2016-03-11 04:54:39.911 071 11813.81 184.54 52483.69 88888.00 2016-03-11 04:54:40.411 071 11813.83 184.54 52483.68 88888.00 2016-03-11 04:54:40.911 071 11813.77 184.51 52483.68 88888.00 2016-03-11 04:54:41.411 071 11813.78 184.54 52483.69 88888.00 2016-03-11 04:54:41.911 071 11813.83 184.56 52483.68 88888.00 2016-03-11 04:54:42.411 071 11813.80 184.55 52483.71 88888.00 2016-03-11 04:54:42.911 071 11813.78 184.52 52483.72 88888.00 2016-03-11 04:54:43.411 071 11813.80 184.53 52483.71 88888.00 2016-03-11 04:54:43.911 071 11813.81 184.57 52483.71 88888.00 2016-03-11 04:54:44.411 071 11813.83 184.57 52483.73 88888.00 2016-03-11 04:54:44.911 071 11813.84 184.57 52483.77 88888.00 2016-03-11 04:54:45.411 071 11813.84 184.56 52483.73 88888.00 2016-03-11 04:54:45.911 071 11813.87 184.56 52483.71 88888.00 2016-03-11 04:54:46.411 071 11813.91 184.57 52483.76 88888.00 2016-03-11 04:54:46.911 071 11813.91 184.55 52483.76 88888.00 2016-03-11 04:54:47.411 071 11813.93 184.57 52483.75 88888.00 2016-03-11 04:54:47.911 071 11813.91 184.61 52483.75 88888.00 2016-03-11 04:54:48.411 071 11813.89 184.62 52483.79 88888.00 2016-03-11 04:54:48.911 071 11813.91 184.62 52483.77 88888.00 2016-03-11 04:54:49.411 071 11813.92 184.63 52483.76 88888.00 2016-03-11 04:54:49.911 071 11813.91 184.63 52483.73 88888.00 2016-03-11 04:54:50.411 071 11813.91 184.62 52483.72 88888.00 2016-03-11 04:54:50.911 071 11813.95 184.58 52483.75 88888.00 2016-03-11 04:54:51.411 071 11814.00 184.61 52483.73 88888.00 2016-03-11 04:54:51.911 071 11814.00 184.65 52483.75 88888.00 2016-03-11 04:54:52.411 071 11813.97 184.63 52483.77 88888.00 2016-03-11 04:54:52.911 071 11813.97 184.65 52483.77 88888.00 2016-03-11 04:54:53.411 071 11813.96 184.63 52483.76 88888.00 2016-03-11 04:54:53.911 071 11813.98 184.60 52483.79 88888.00 2016-03-11 04:54:54.411 071 11814.01 184.63 52483.81 88888.00 2016-03-11 04:54:54.911 071 11813.97 184.62 52483.80 88888.00 2016-03-11 04:54:55.411 071 11813.95 184.60 52483.78 88888.00 2016-03-11 04:54:55.911 071 11813.94 184.58 52483.77 88888.00 2016-03-11 04:54:56.411 071 11813.86 184.62 52483.77 88888.00 2016-03-11 04:54:56.911 071 11813.92 184.64 52483.78 88888.00 2016-03-11 04:54:57.411 071 11813.95 184.62 52483.79 88888.00 2016-03-11 04:54:57.911 071 11813.98 184.62 52483.82 88888.00 2016-03-11 04:54:58.411 071 11813.98 184.60 52483.84 88888.00 2016-03-11 04:54:58.911 071 11813.97 184.61 52483.84 88888.00 2016-03-11 04:54:59.411 071 11813.96 184.60 52483.84 88888.00 2016-03-11 04:54:59.911 071 11813.98 184.61 52483.82 88888.00 2016-03-11 04:55:00.411 071 11813.96 184.65 52483.80 88888.00 2016-03-11 04:55:00.911 071 11813.91 184.65 52483.79 88888.00 2016-03-11 04:55:01.411 071 11813.95 184.64 52483.78 88888.00 2016-03-11 04:55:01.911 071 11813.95 184.62 52483.77 88888.00 2016-03-11 04:55:02.411 071 11813.97 184.67 52483.77 88888.00 2016-03-11 04:55:02.911 071 11813.98 184.69 52483.77 88888.00 2016-03-11 04:55:03.411 071 11814.00 184.64 52483.78 88888.00 2016-03-11 04:55:03.911 071 11813.97 184.67 52483.77 88888.00 2016-03-11 04:55:04.411 071 11813.96 184.70 52483.75 88888.00 2016-03-11 04:55:04.911 071 11813.93 184.69 52483.77 88888.00 2016-03-11 04:55:05.411 071 11813.91 184.71 52483.81 88888.00 2016-03-11 04:55:05.911 071 11813.91 184.70 52483.80 88888.00 2016-03-11 04:55:06.411 071 11813.88 184.69 52483.76 88888.00 2016-03-11 04:55:06.911 071 11813.89 184.66 52483.81 88888.00 2016-03-11 04:55:07.411 071 11813.86 184.64 52483.82 88888.00 2016-03-11 04:55:07.911 071 11813.87 184.67 52483.81 88888.00 2016-03-11 04:55:08.411 071 11813.91 184.67 52483.78 88888.00 2016-03-11 04:55:08.911 071 11813.91 184.66 52483.78 88888.00 2016-03-11 04:55:09.411 071 11813.88 184.69 52483.80 88888.00 2016-03-11 04:55:09.911 071 11813.87 184.71 52483.82 88888.00 2016-03-11 04:55:10.411 071 11813.88 184.76 52483.85 88888.00 2016-03-11 04:55:10.911 071 11813.87 184.72 52483.82 88888.00 2016-03-11 04:55:11.411 071 11813.85 184.72 52483.82 88888.00 2016-03-11 04:55:11.911 071 11813.80 184.73 52483.82 88888.00 2016-03-11 04:55:12.411 071 11813.85 184.73 52483.82 88888.00 2016-03-11 04:55:12.911 071 11813.87 184.74 52483.82 88888.00 2016-03-11 04:55:13.411 071 11813.85 184.75 52483.82 88888.00 2016-03-11 04:55:13.911 071 11813.83 184.77 52483.82 88888.00 2016-03-11 04:55:14.411 071 11813.87 184.79 52483.81 88888.00 2016-03-11 04:55:14.911 071 11813.93 184.81 52483.80 88888.00 2016-03-11 04:55:15.411 071 11813.88 184.79 52483.80 88888.00 2016-03-11 04:55:15.911 071 11813.86 184.76 52483.79 88888.00 2016-03-11 04:55:16.411 071 11813.86 184.77 52483.77 88888.00 2016-03-11 04:55:16.911 071 11813.87 184.75 52483.77 88888.00 2016-03-11 04:55:17.411 071 11813.88 184.73 52483.77 88888.00 2016-03-11 04:55:17.911 071 11813.87 184.75 52483.79 88888.00 2016-03-11 04:55:18.411 071 11813.86 184.76 52483.78 88888.00 2016-03-11 04:55:18.911 071 11813.83 184.77 52483.78 88888.00 2016-03-11 04:55:19.411 071 11813.80 184.77 52483.80 88888.00 2016-03-11 04:55:19.911 071 11813.81 184.77 52483.78 88888.00 2016-03-11 04:55:20.411 071 11813.84 184.80 52483.79 88888.00 2016-03-11 04:55:20.911 071 11813.80 184.77 52483.81 88888.00 2016-03-11 04:55:21.411 071 11813.76 184.79 52483.82 88888.00 2016-03-11 04:55:21.911 071 11813.79 184.80 52483.82 88888.00 2016-03-11 04:55:22.411 071 11813.81 184.82 52483.82 88888.00 2016-03-11 04:55:22.911 071 11813.83 184.83 52483.78 88888.00 2016-03-11 04:55:23.411 071 11813.76 184.84 52483.76 88888.00 2016-03-11 04:55:23.911 071 11813.76 184.85 52483.77 88888.00 2016-03-11 04:55:24.411 071 11813.77 184.85 52483.75 88888.00 2016-03-11 04:55:24.911 071 11813.78 184.83 52483.73 88888.00 2016-03-11 04:55:25.411 071 11813.77 184.83 52483.77 88888.00 2016-03-11 04:55:25.911 071 11813.79 184.83 52483.78 88888.00 2016-03-11 04:55:26.411 071 11813.80 184.81 52483.79 88888.00 2016-03-11 04:55:26.911 071 11813.81 184.80 52483.81 88888.00 2016-03-11 04:55:27.411 071 11813.81 184.82 52483.79 88888.00 2016-03-11 04:55:27.911 071 11813.83 184.83 52483.73 88888.00 2016-03-11 04:55:28.411 071 11813.83 184.85 52483.72 88888.00 2016-03-11 04:55:28.911 071 11813.84 184.85 52483.70 88888.00 2016-03-11 04:55:29.411 071 11813.79 184.84 52483.76 88888.00 2016-03-11 04:55:29.911 071 11813.78 184.82 52483.73 88888.00 2016-03-11 04:55:30.411 071 11813.74 184.84 52483.72 88888.00 2016-03-11 04:55:30.911 071 11813.75 184.83 52483.71 88888.00 2016-03-11 04:55:31.411 071 11813.72 184.85 52483.71 88888.00 2016-03-11 04:55:31.911 071 11813.75 184.89 52483.76 88888.00 2016-03-11 04:55:32.411 071 11813.78 184.91 52483.77 88888.00 2016-03-11 04:55:32.911 071 11813.76 184.93 52483.79 88888.00 2016-03-11 04:55:33.411 071 11813.74 184.93 52483.81 88888.00 2016-03-11 04:55:33.911 071 11813.69 184.93 52483.84 88888.00 2016-03-11 04:55:34.411 071 11813.75 184.94 52483.84 88888.00 2016-03-11 04:55:34.911 071 11813.76 184.92 52483.86 88888.00 2016-03-11 04:55:35.411 071 11813.71 184.91 52483.86 88888.00 2016-03-11 04:55:35.911 071 11813.71 184.94 52483.87 88888.00 2016-03-11 04:55:36.411 071 11813.68 184.94 52483.84 88888.00 2016-03-11 04:55:36.911 071 11813.67 184.94 52483.87 88888.00 2016-03-11 04:55:37.411 071 11813.69 184.92 52483.84 88888.00 2016-03-11 04:55:37.911 071 11813.65 184.90 52483.84 88888.00 2016-03-11 04:55:38.411 071 11813.65 184.86 52483.87 88888.00 2016-03-11 04:55:38.911 071 11813.65 184.91 52483.85 88888.00 2016-03-11 04:55:39.411 071 11813.65 184.91 52483.84 88888.00 2016-03-11 04:55:39.911 071 11813.68 184.93 52483.84 88888.00 2016-03-11 04:55:40.411 071 11813.65 184.91 52483.86 88888.00 2016-03-11 04:55:40.911 071 11813.65 184.89 52483.88 88888.00 2016-03-11 04:55:41.411 071 11813.62 184.90 52483.89 88888.00 2016-03-11 04:55:41.911 071 11813.61 184.91 52483.87 88888.00 2016-03-11 04:55:42.411 071 11813.61 184.94 52483.87 88888.00 2016-03-11 04:55:42.911 071 11813.60 184.98 52483.86 88888.00 2016-03-11 04:55:43.411 071 11813.61 184.95 52483.88 88888.00 2016-03-11 04:55:43.911 071 11813.60 184.92 52483.89 88888.00 2016-03-11 04:55:44.411 071 11813.57 184.92 52483.90 88888.00 2016-03-11 04:55:44.911 071 11813.59 184.95 52483.94 88888.00 2016-03-11 04:55:45.411 071 11813.59 184.98 52483.95 88888.00 2016-03-11 04:55:45.911 071 11813.62 184.96 52483.94 88888.00 2016-03-11 04:55:46.411 071 11813.60 184.94 52483.94 88888.00 2016-03-11 04:55:46.911 071 11813.61 184.96 52483.95 88888.00 2016-03-11 04:55:47.411 071 11813.57 184.99 52483.95 88888.00 2016-03-11 04:55:47.911 071 11813.49 185.01 52483.93 88888.00 2016-03-11 04:55:48.411 071 11813.48 184.99 52483.90 88888.00 2016-03-11 04:55:48.911 071 11813.52 185.00 52483.91 88888.00 2016-03-11 04:55:49.411 071 11813.49 184.98 52483.90 88888.00 2016-03-11 04:55:49.911 071 11813.48 184.95 52483.88 88888.00 2016-03-11 04:55:50.411 071 11813.49 184.94 52483.86 88888.00 2016-03-11 04:55:50.911 071 11813.49 184.96 52483.84 88888.00 2016-03-11 04:55:51.411 071 11813.42 184.98 52483.90 88888.00 2016-03-11 04:55:51.911 071 11813.41 184.93 52483.90 88888.00 2016-03-11 04:55:52.411 071 11813.40 184.92 52483.94 88888.00 2016-03-11 04:55:52.911 071 11813.41 184.95 52483.94 88888.00 2016-03-11 04:55:53.411 071 11813.43 184.96 52483.94 88888.00 2016-03-11 04:55:53.911 071 11813.43 184.92 52483.96 88888.00 2016-03-11 04:55:54.411 071 11813.42 184.87 52483.91 88888.00 2016-03-11 04:55:54.911 071 11813.37 184.89 52483.89 88888.00 2016-03-11 04:55:55.411 071 11813.34 184.90 52483.87 88888.00 2016-03-11 04:55:55.911 071 11813.36 184.93 52483.90 88888.00 2016-03-11 04:55:56.411 071 11813.35 184.91 52483.93 88888.00 2016-03-11 04:55:56.911 071 11813.33 184.90 52483.96 88888.00 2016-03-11 04:55:57.411 071 11813.35 184.92 52483.95 88888.00 2016-03-11 04:55:57.911 071 11813.36 184.92 52483.94 88888.00 2016-03-11 04:55:58.411 071 11813.35 184.93 52483.91 88888.00 2016-03-11 04:55:58.911 071 11813.34 184.92 52483.90 88888.00 2016-03-11 04:55:59.411 071 11813.30 184.89 52483.87 88888.00 2016-03-11 04:55:59.911 071 11813.27 184.93 52483.87 88888.00 2016-03-11 04:56:00.411 071 11813.27 184.96 52483.86 88888.00 2016-03-11 04:56:00.911 071 11813.22 184.93 52483.85 88888.00 2016-03-11 04:56:01.411 071 11813.24 184.91 52483.87 88888.00 2016-03-11 04:56:01.911 071 11813.26 184.90 52483.84 88888.00 2016-03-11 04:56:02.411 071 11813.22 184.87 52483.85 88888.00 2016-03-11 04:56:02.911 071 11813.24 184.89 52483.85 88888.00 2016-03-11 04:56:03.411 071 11813.25 184.89 52483.85 88888.00 2016-03-11 04:56:03.911 071 11813.22 184.90 52483.84 88888.00 2016-03-11 04:56:04.411 071 11813.21 184.90 52483.82 88888.00 2016-03-11 04:56:04.911 071 11813.24 184.93 52483.79 88888.00 2016-03-11 04:56:05.411 071 11813.23 184.94 52483.82 88888.00 2016-03-11 04:56:05.911 071 11813.21 184.91 52483.82 88888.00 2016-03-11 04:56:06.411 071 11813.24 184.90 52483.84 88888.00 2016-03-11 04:56:06.911 071 11813.23 184.92 52483.82 88888.00 2016-03-11 04:56:07.411 071 11813.21 184.94 52483.81 88888.00 2016-03-11 04:56:07.911 071 11813.18 184.95 52483.82 88888.00 2016-03-11 04:56:08.411 071 11813.18 184.95 52483.80 88888.00 2016-03-11 04:56:08.911 071 11813.21 184.95 52483.79 88888.00 2016-03-11 04:56:09.411 071 11813.21 185.00 52483.77 88888.00 2016-03-11 04:56:09.911 071 11813.16 185.02 52483.80 88888.00 2016-03-11 04:56:10.411 071 11813.15 184.99 52483.81 88888.00 2016-03-11 04:56:10.911 071 11813.15 185.00 52483.82 88888.00 2016-03-11 04:56:11.411 071 11813.15 184.99 52483.82 88888.00 2016-03-11 04:56:11.911 071 11813.13 184.99 52483.84 88888.00 2016-03-11 04:56:12.411 071 11813.10 184.99 52483.87 88888.00 2016-03-11 04:56:12.911 071 11813.12 185.01 52483.94 88888.00 2016-03-11 04:56:13.411 071 11813.10 185.02 52483.93 88888.00 2016-03-11 04:56:13.911 071 11813.09 185.03 52483.89 88888.00 2016-03-11 04:56:14.411 071 11813.12 185.03 52483.91 88888.00 2016-03-11 04:56:14.911 071 11813.13 185.02 52483.91 88888.00 2016-03-11 04:56:15.411 071 11813.14 185.02 52483.88 88888.00 2016-03-11 04:56:15.911 071 11813.13 185.04 52483.89 88888.00 2016-03-11 04:56:16.411 071 11813.10 185.05 52483.94 88888.00 2016-03-11 04:56:16.911 071 11813.12 185.01 52483.97 88888.00 2016-03-11 04:56:17.411 071 11813.14 185.00 52483.98 88888.00 2016-03-11 04:56:17.911 071 11813.10 185.01 52483.91 88888.00 2016-03-11 04:56:18.411 071 11813.07 185.03 52483.89 88888.00 2016-03-11 04:56:18.911 071 11813.05 185.03 52483.93 88888.00 2016-03-11 04:56:19.411 071 11813.08 185.01 52483.93 88888.00 2016-03-11 04:56:19.911 071 11813.05 185.01 52483.89 88888.00 2016-03-11 04:56:20.411 071 11813.04 185.06 52483.88 88888.00 2016-03-11 04:56:20.911 071 11813.02 185.08 52483.85 88888.00 2016-03-11 04:56:21.411 071 11812.99 185.12 52483.85 88888.00 2016-03-11 04:56:21.911 071 11812.97 185.11 52483.89 88888.00 2016-03-11 04:56:22.411 071 11812.98 185.11 52483.89 88888.00 2016-03-11 04:56:22.911 071 11813.00 185.12 52483.87 88888.00 2016-03-11 04:56:23.411 071 11812.99 185.13 52483.86 88888.00 2016-03-11 04:56:23.911 071 11812.97 185.15 52483.85 88888.00 2016-03-11 04:56:24.411 071 11812.93 185.18 52483.86 88888.00 2016-03-11 04:56:24.911 071 11812.90 185.19 52483.87 88888.00 2016-03-11 04:56:25.411 071 11812.90 185.21 52483.86 88888.00 2016-03-11 04:56:25.911 071 11812.88 185.19 52483.87 88888.00 2016-03-11 04:56:26.411 071 11812.86 185.16 52483.89 88888.00 2016-03-11 04:56:26.911 071 11812.90 185.19 52483.91 88888.00 2016-03-11 04:56:27.411 071 11812.91 185.21 52483.88 88888.00 2016-03-11 04:56:27.911 071 11812.91 185.23 52483.91 88888.00 2016-03-11 04:56:28.411 071 11812.87 185.27 52483.91 88888.00 2016-03-11 04:56:28.911 071 11812.87 185.28 52483.97 88888.00 2016-03-11 04:56:29.411 071 11812.86 185.29 52484.02 88888.00 2016-03-11 04:56:29.911 071 11812.86 185.23 52484.04 88888.00 2016-03-11 04:56:30.411 071 11812.87 185.25 52483.97 88888.00 2016-03-11 04:56:30.911 071 11812.88 185.29 52483.97 88888.00 2016-03-11 04:56:31.411 071 11812.86 185.30 52483.97 88888.00 2016-03-11 04:56:31.911 071 11812.83 185.31 52483.97 88888.00 2016-03-11 04:56:32.411 071 11812.86 185.33 52483.95 88888.00 2016-03-11 04:56:32.911 071 11812.84 185.34 52484.01 88888.00 2016-03-11 04:56:33.411 071 11812.84 185.32 52483.99 88888.00 2016-03-11 04:56:33.911 071 11812.82 185.32 52483.99 88888.00 2016-03-11 04:56:34.411 071 11812.79 185.33 52484.04 88888.00 2016-03-11 04:56:34.911 071 11812.78 185.35 52484.01 88888.00 2016-03-11 04:56:35.411 071 11812.78 185.39 52483.98 88888.00 2016-03-11 04:56:35.911 071 11812.74 185.39 52484.02 88888.00 2016-03-11 04:56:36.411 071 11812.73 185.37 52484.05 88888.00 2016-03-11 04:56:36.911 071 11812.74 185.39 52484.05 88888.00 2016-03-11 04:56:37.411 071 11812.73 185.44 52484.03 88888.00 2016-03-11 04:56:37.911 071 11812.73 185.47 52484.03 88888.00 2016-03-11 04:56:38.411 071 11812.70 185.48 52484.01 88888.00 2016-03-11 04:56:38.911 071 11812.66 185.49 52484.02 88888.00 2016-03-11 04:56:39.411 071 11812.64 185.49 52484.02 88888.00 2016-03-11 04:56:39.911 071 11812.60 185.48 52484.02 88888.00 2016-03-11 04:56:40.411 071 11812.57 185.52 52484.02 88888.00 2016-03-11 04:56:40.911 071 11812.60 185.54 52483.99 88888.00 2016-03-11 04:56:41.411 071 11812.57 185.53 52483.99 88888.00 2016-03-11 04:56:41.911 071 11812.54 185.50 52483.99 88888.00 2016-03-11 04:56:42.411 071 11812.53 185.52 52483.97 88888.00 2016-03-11 04:56:42.911 071 11812.55 185.57 52484.03 88888.00 2016-03-11 04:56:43.411 071 11812.57 185.57 52484.04 88888.00 2016-03-11 04:56:43.911 071 11812.54 185.58 52484.02 88888.00 2016-03-11 04:56:44.411 071 11812.48 185.57 52484.01 88888.00 2016-03-11 04:56:44.911 071 11812.48 185.55 52484.02 88888.00 2016-03-11 04:56:45.411 071 11812.47 185.57 52484.06 88888.00 2016-03-11 04:56:45.911 071 11812.46 185.59 52484.06 88888.00 2016-03-11 04:56:46.411 071 11812.51 185.60 52484.03 88888.00 2016-03-11 04:56:46.911 071 11812.49 185.61 52483.98 88888.00 2016-03-11 04:56:47.411 071 11812.46 185.60 52483.97 88888.00 2016-03-11 04:56:47.911 071 11812.46 185.66 52483.99 88888.00 2016-03-11 04:56:48.411 071 11812.42 185.68 52484.01 88888.00 2016-03-11 04:56:48.911 071 11812.39 185.64 52484.03 88888.00 2016-03-11 04:56:49.411 071 11812.38 185.63 52484.04 88888.00 2016-03-11 04:56:49.911 071 11812.38 185.63 52484.05 88888.00 2016-03-11 04:56:50.411 071 11812.36 185.67 52484.05 88888.00 2016-03-11 04:56:50.911 071 11812.35 185.71 52484.02 88888.00 2016-03-11 04:56:51.411 071 11812.30 185.72 52484.05 88888.00 2016-03-11 04:56:51.911 071 11812.34 185.72 52484.04 88888.00 2016-03-11 04:56:52.411 071 11812.34 185.73 52484.01 88888.00 2016-03-11 04:56:52.911 071 11812.30 185.74 52484.03 88888.00 2016-03-11 04:56:53.411 071 11812.23 185.72 52483.99 88888.00 2016-03-11 04:56:53.911 071 11812.21 185.69 52483.99 88888.00 2016-03-11 04:56:54.411 071 11812.20 185.72 52483.97 88888.00 2016-03-11 04:56:54.911 071 11812.18 185.74 52483.98 88888.00 2016-03-11 04:56:55.412 071 11812.19 185.74 52483.96 88888.00 2016-03-11 04:56:55.912 071 11812.18 185.74 52484.02 88888.00 2016-03-11 04:56:56.412 071 11812.17 185.74 52484.05 88888.00 2016-03-11 04:56:56.912 071 11812.13 185.73 52484.08 88888.00 2016-03-11 04:56:57.412 071 11812.13 185.69 52484.06 88888.00 2016-03-11 04:56:57.912 071 11812.10 185.73 52484.03 88888.00 2016-03-11 04:56:58.412 071 11812.10 185.74 52483.99 88888.00 2016-03-11 04:56:58.912 071 11812.08 185.74 52483.99 88888.00 2016-03-11 04:56:59.412 071 11812.08 185.76 52484.01 88888.00 2016-03-11 04:56:59.912 071 11812.04 185.80 52484.05 88888.00 2016-03-11 04:57:00.412 071 11812.02 185.79 52484.05 88888.00 2016-03-11 04:57:00.912 071 11811.98 185.79 52484.04 88888.00 2016-03-11 04:57:01.412 071 11811.93 185.76 52484.04 88888.00 2016-03-11 04:57:01.912 071 11811.99 185.74 52484.08 88888.00 2016-03-11 04:57:02.412 071 11811.99 185.80 52484.11 88888.00 2016-03-11 04:57:02.912 071 11811.99 185.80 52484.06 88888.00 2016-03-11 04:57:03.412 071 11811.96 185.79 52484.03 88888.00 2016-03-11 04:57:03.912 071 11811.94 185.83 52484.04 88888.00 2016-03-11 04:57:04.412 071 11811.91 185.83 52484.03 88888.00 2016-03-11 04:57:04.912 071 11811.88 185.81 52484.01 88888.00 2016-03-11 04:57:05.412 071 11811.93 185.82 52483.99 88888.00 2016-03-11 04:57:05.912 071 11811.90 185.87 52483.99 88888.00 2016-03-11 04:57:06.412 071 11811.85 185.89 52484.04 88888.00 2016-03-11 04:57:06.912 071 11811.85 185.92 52484.07 88888.00 2016-03-11 04:57:07.412 071 11811.83 185.92 52484.04 88888.00 2016-03-11 04:57:07.912 071 11811.84 185.91 52484.02 88888.00 2016-03-11 04:57:08.412 071 11811.87 185.92 52484.01 88888.00 2016-03-11 04:57:08.912 071 11811.88 185.98 52484.01 88888.00 2016-03-11 04:57:09.412 071 11811.82 186.00 52484.03 88888.00 2016-03-11 04:57:09.912 071 11811.79 186.00 52483.99 88888.00 2016-03-11 04:57:10.412 071 11811.82 186.01 52483.97 88888.00 2016-03-11 04:57:10.912 071 11811.81 186.06 52484.01 88888.00 2016-03-11 04:57:11.412 071 11811.81 186.07 52483.98 88888.00 2016-03-11 04:57:11.912 071 11811.82 186.10 52483.99 88888.00 2016-03-11 04:57:12.412 071 11811.78 186.13 52484.04 88888.00 2016-03-11 04:57:12.912 071 11811.79 186.15 52484.04 88888.00 2016-03-11 04:57:13.412 071 11811.81 186.15 52483.99 88888.00 2016-03-11 04:57:13.912 071 11811.81 186.16 52484.02 88888.00 2016-03-11 04:57:14.412 071 11811.81 186.16 52484.07 88888.00 2016-03-11 04:57:14.912 071 11811.81 186.19 52484.07 88888.00 2016-03-11 04:57:15.412 071 11811.79 186.21 52484.07 88888.00 2016-03-11 04:57:15.912 071 11811.82 186.21 52484.06 88888.00 2016-03-11 04:57:16.412 071 11811.86 186.26 52484.03 88888.00 2016-03-11 04:57:16.912 071 11811.83 186.28 52484.03 88888.00 2016-03-11 04:57:17.412 071 11811.82 186.28 52483.98 88888.00 2016-03-11 04:57:17.912 071 11811.78 186.29 52483.94 88888.00 2016-03-11 04:57:18.412 071 11811.78 186.29 52483.91 88888.00 2016-03-11 04:57:18.912 071 11811.78 186.31 52483.91 88888.00 2016-03-11 04:57:19.412 071 11811.81 186.34 52483.94 88888.00 2016-03-11 04:57:19.912 071 11811.82 186.35 52483.93 88888.00 2016-03-11 04:57:20.412 071 11811.83 186.37 52483.93 88888.00 2016-03-11 04:57:20.912 071 11811.83 186.40 52483.96 88888.00 2016-03-11 04:57:21.412 071 11811.83 186.42 52483.98 88888.00 2016-03-11 04:57:21.912 071 11811.85 186.46 52483.98 88888.00 2016-03-11 04:57:22.412 071 11811.83 186.44 52483.98 88888.00 2016-03-11 04:57:22.912 071 11811.86 186.42 52483.99 88888.00 2016-03-11 04:57:23.412 071 11811.88 186.41 52483.97 88888.00 2016-03-11 04:57:23.912 071 11811.86 186.45 52483.97 88888.00 2016-03-11 04:57:24.412 071 11811.87 186.45 52483.99 88888.00 2016-03-11 04:57:24.912 071 11811.84 186.41 52484.02 88888.00 2016-03-11 04:57:25.412 071 11811.84 186.44 52484.02 88888.00 2016-03-11 04:57:25.912 071 11811.85 186.50 52483.95 88888.00 2016-03-11 04:57:26.412 071 11811.81 186.53 52483.95 88888.00 2016-03-11 04:57:26.912 071 11811.82 186.50 52483.95 88888.00 2016-03-11 04:57:27.412 071 11811.85 186.50 52483.95 88888.00 2016-03-11 04:57:27.912 071 11811.82 186.46 52483.98 88888.00 2016-03-11 04:57:28.412 071 11811.83 186.47 52483.98 88888.00 2016-03-11 04:57:28.912 071 11811.84 186.48 52483.96 88888.00 2016-03-11 04:57:29.412 071 11811.87 186.47 52483.91 88888.00 2016-03-11 04:57:29.912 071 11811.88 186.49 52483.88 88888.00 2016-03-11 04:57:30.412 071 11811.88 186.46 52483.89 88888.00 2016-03-11 04:57:30.912 071 11811.86 186.46 52483.89 88888.00 2016-03-11 04:57:31.412 071 11811.91 186.48 52483.90 88888.00 2016-03-11 04:57:31.912 071 11811.92 186.45 52483.87 88888.00 2016-03-11 04:57:32.412 071 11811.92 186.49 52483.89 88888.00 2016-03-11 04:57:32.912 071 11811.90 186.50 52483.89 88888.00 2016-03-11 04:57:33.412 071 11811.91 186.54 52483.88 88888.00 2016-03-11 04:57:33.912 071 11811.92 186.56 52483.91 88888.00 2016-03-11 04:57:34.412 071 11811.91 186.55 52483.93 88888.00 2016-03-11 04:57:34.912 071 11811.92 186.54 52483.91 88888.00 2016-03-11 04:57:35.412 071 11811.90 186.57 52483.94 88888.00 2016-03-11 04:57:35.912 071 11811.90 186.58 52483.94 88888.00 2016-03-11 04:57:36.412 071 11811.88 186.60 52483.89 88888.00 2016-03-11 04:57:36.912 071 11811.87 186.58 52483.88 88888.00 2016-03-11 04:57:37.412 071 11811.85 186.64 52483.88 88888.00 2016-03-11 04:57:37.912 071 11811.83 186.69 52483.88 88888.00 2016-03-11 04:57:38.412 071 11811.79 186.67 52483.91 88888.00 2016-03-11 04:57:38.912 071 11811.79 186.61 52483.91 88888.00 2016-03-11 04:57:39.412 071 11811.77 186.65 52483.91 88888.00 2016-03-11 04:57:39.912 071 11811.74 186.64 52483.99 88888.00 2016-03-11 04:57:40.412 071 11811.73 186.61 52484.01 88888.00 2016-03-11 04:57:40.912 071 11811.73 186.60 52483.95 88888.00 2016-03-11 04:57:41.412 071 11811.72 186.61 52483.93 88888.00 2016-03-11 04:57:41.912 071 11811.74 186.64 52483.96 88888.00 2016-03-11 04:57:42.412 071 11811.72 186.63 52483.95 88888.00 2016-03-11 04:57:42.912 071 11811.64 186.63 52483.94 88888.00 2016-03-11 04:57:43.412 071 11811.63 186.58 52483.96 88888.00 2016-03-11 04:57:43.912 071 11811.59 186.51 52483.95 88888.00 2016-03-11 04:57:44.412 071 11811.61 186.53 52483.89 88888.00 2016-03-11 04:57:44.912 071 11811.61 186.47 52483.89 88888.00 2016-03-11 04:57:45.412 071 11811.60 186.46 52483.87 88888.00 2016-03-11 04:57:45.912 071 11811.58 186.45 52483.85 88888.00 2016-03-11 04:57:46.412 071 11811.58 186.47 52483.85 88888.00 2016-03-11 04:57:46.912 071 11811.58 186.46 52483.85 88888.00 2016-03-11 04:57:47.412 071 11811.56 186.44 52483.89 88888.00 2016-03-11 04:57:47.912 071 11811.55 186.44 52483.88 88888.00 2016-03-11 04:57:48.412 071 11811.49 186.45 52483.87 88888.00 2016-03-11 04:57:48.912 071 11811.48 186.44 52483.86 88888.00 2016-03-11 04:57:49.412 071 11811.49 186.44 52483.85 88888.00 2016-03-11 04:57:49.912 071 11811.49 186.44 52483.86 88888.00 2016-03-11 04:57:50.412 071 11811.44 186.41 52483.84 88888.00 2016-03-11 04:57:50.912 071 11811.40 186.42 52483.88 88888.00 2016-03-11 04:57:51.412 071 11811.38 186.47 52483.93 88888.00 2016-03-11 04:57:51.912 071 11811.37 186.47 52483.91 88888.00 2016-03-11 04:57:52.412 071 11811.37 186.47 52483.91 88888.00 2016-03-11 04:57:52.912 071 11811.29 186.49 52483.94 88888.00 2016-03-11 04:57:53.412 071 11811.25 186.49 52483.91 88888.00 2016-03-11 04:57:53.912 071 11811.26 186.53 52483.93 88888.00 2016-03-11 04:57:54.412 071 11811.26 186.56 52483.95 88888.00 2016-03-11 04:57:54.912 071 11811.25 186.57 52483.93 88888.00 2016-03-11 04:57:55.412 071 11811.21 186.58 52483.94 88888.00 2016-03-11 04:57:55.912 071 11811.14 186.58 52483.96 88888.00 2016-03-11 04:57:56.412 071 11811.08 186.64 52483.97 88888.00 2016-03-11 04:57:56.912 071 11811.06 186.67 52483.96 88888.00 2016-03-11 04:57:57.412 071 11811.02 186.66 52483.98 88888.00 2016-03-11 04:57:57.912 071 11811.00 186.68 52484.01 88888.00 2016-03-11 04:57:58.412 071 11810.99 186.73 52483.99 88888.00 2016-03-11 04:57:58.912 071 11810.98 186.76 52483.98 88888.00 2016-03-11 04:57:59.412 071 11810.93 186.77 52484.01 88888.00 2016-03-11 04:57:59.912 071 11810.90 186.76 52484.01 88888.00 2016-03-11 04:58:00.412 071 11810.84 186.79 52484.05 88888.00 2016-03-11 04:58:00.912 071 11810.79 186.81 52484.10 88888.00 2016-03-11 04:58:01.412 071 11810.74 186.88 52484.10 88888.00 2016-03-11 04:58:01.912 071 11810.68 186.93 52484.12 88888.00 2016-03-11 04:58:02.412 071 11810.62 186.92 52484.08 88888.00 2016-03-11 04:58:02.912 071 11810.56 186.90 52484.12 88888.00 2016-03-11 04:58:03.412 071 11810.61 186.88 52484.12 88888.00 2016-03-11 04:58:03.912 071 11810.60 186.88 52484.07 88888.00 2016-03-11 04:58:04.412 071 11810.60 186.90 52484.03 88888.00 2016-03-11 04:58:04.912 071 11810.61 186.95 52484.05 88888.00 2016-03-11 04:58:05.412 071 11810.56 186.96 52484.05 88888.00 2016-03-11 04:58:05.912 071 11810.58 186.97 52484.02 88888.00 2016-03-11 04:58:06.412 071 11810.54 186.99 52483.98 88888.00 2016-03-11 04:58:06.912 071 11810.51 187.04 52483.97 88888.00 2016-03-11 04:58:07.412 071 11810.47 187.06 52483.97 88888.00 2016-03-11 04:58:07.912 071 11810.49 187.08 52484.01 88888.00 2016-03-11 04:58:08.412 071 11810.50 187.08 52483.99 88888.00 2016-03-11 04:58:08.912 071 11810.43 187.10 52484.01 88888.00 2016-03-11 04:58:09.412 071 11810.41 187.13 52484.04 88888.00 2016-03-11 04:58:09.912 071 11810.42 187.19 52484.04 88888.00 2016-03-11 04:58:10.412 071 11810.42 187.21 52484.07 88888.00 2016-03-11 04:58:10.912 071 11810.41 187.21 52484.10 88888.00 2016-03-11 04:58:11.412 071 11810.37 187.24 52484.08 88888.00 2016-03-11 04:58:11.912 071 11810.38 187.26 52484.08 88888.00 2016-03-11 04:58:12.412 071 11810.40 187.31 52484.07 88888.00 2016-03-11 04:58:12.912 071 11810.37 187.34 52484.10 88888.00 2016-03-11 04:58:13.412 071 11810.36 187.37 52484.08 88888.00 2016-03-11 04:58:13.912 071 11810.33 187.43 52484.10 88888.00 2016-03-11 04:58:14.412 071 11810.32 187.45 52484.15 88888.00 2016-03-11 04:58:14.912 071 11810.33 187.50 52484.15 88888.00 2016-03-11 04:58:15.412 071 11810.34 187.54 52484.12 88888.00 2016-03-11 04:58:15.912 071 11810.36 187.55 52484.10 88888.00 2016-03-11 04:58:16.412 071 11810.32 187.60 52484.10 88888.00 2016-03-11 04:58:16.912 071 11810.27 187.62 52484.13 88888.00 2016-03-11 04:58:17.412 071 11810.28 187.64 52484.10 88888.00 2016-03-11 04:58:17.912 071 11810.28 187.67 52484.08 88888.00 2016-03-11 04:58:18.412 071 11810.32 187.71 52484.10 88888.00 2016-03-11 04:58:18.912 071 11810.25 187.74 52484.13 88888.00 2016-03-11 04:58:19.412 071 11810.19 187.77 52484.13 88888.00 2016-03-11 04:58:19.912 071 11810.20 187.81 52484.11 88888.00 2016-03-11 04:58:20.412 071 11810.21 187.86 52484.11 88888.00 2016-03-11 04:58:20.912 071 11810.27 187.91 52484.12 88888.00 2016-03-11 04:58:21.412 071 11810.23 187.93 52484.14 88888.00 2016-03-11 04:58:21.912 071 11810.23 188.01 52484.13 88888.00 2016-03-11 04:58:22.412 071 11810.25 188.04 52484.10 88888.00 2016-03-11 04:58:22.912 071 11810.27 188.08 52484.08 88888.00 2016-03-11 04:58:23.412 071 11810.29 188.11 52484.06 88888.00 2016-03-11 04:58:23.912 071 11810.33 188.13 52484.04 88888.00 2016-03-11 04:58:24.412 071 11810.37 188.19 52484.03 88888.00 2016-03-11 04:58:24.912 071 11810.36 188.22 52484.05 88888.00 2016-03-11 04:58:25.412 071 11810.38 188.23 52484.10 88888.00 2016-03-11 04:58:25.912 071 11810.40 188.24 52484.07 88888.00 2016-03-11 04:58:26.412 071 11810.43 188.28 52484.05 88888.00 2016-03-11 04:58:26.912 071 11810.45 188.30 52484.05 88888.00 2016-03-11 04:58:27.412 071 11810.44 188.33 52484.06 88888.00 2016-03-11 04:58:27.912 071 11810.47 188.36 52484.03 88888.00 2016-03-11 04:58:28.412 071 11810.49 188.42 52483.98 88888.00 2016-03-11 04:58:28.912 071 11810.51 188.45 52484.03 88888.00 2016-03-11 04:58:29.412 071 11810.53 188.51 52484.02 88888.00 2016-03-11 04:58:29.912 071 11810.52 188.51 52483.97 88888.00 2016-03-11 04:58:30.412 071 11810.53 188.54 52483.94 88888.00 2016-03-11 04:58:30.912 071 11810.53 188.55 52483.97 88888.00 2016-03-11 04:58:31.412 071 11810.55 188.55 52483.99 88888.00 2016-03-11 04:58:31.912 071 11810.63 188.58 52484.01 88888.00 2016-03-11 04:58:32.412 071 11810.65 188.62 52483.99 88888.00 2016-03-11 04:58:32.912 071 11810.67 188.65 52483.99 88888.00 2016-03-11 04:58:33.412 071 11810.67 188.65 52483.99 88888.00 2016-03-11 04:58:33.912 071 11810.65 188.67 52483.95 88888.00 2016-03-11 04:58:34.412 071 11810.63 188.68 52483.97 88888.00 2016-03-11 04:58:34.912 071 11810.67 188.70 52483.97 88888.00 2016-03-11 04:58:35.412 071 11810.69 188.71 52483.95 88888.00 2016-03-11 04:58:35.912 071 11810.71 188.70 52483.95 88888.00 2016-03-11 04:58:36.412 071 11810.71 188.72 52483.94 88888.00 2016-03-11 04:58:36.912 071 11810.69 188.77 52483.94 88888.00 2016-03-11 04:58:37.412 071 11810.68 188.76 52483.91 88888.00 2016-03-11 04:58:37.912 071 11810.64 188.78 52483.93 88888.00 2016-03-11 04:58:38.412 071 11810.64 188.81 52483.91 88888.00 2016-03-11 04:58:38.912 071 11810.61 188.84 52483.89 88888.00 2016-03-11 04:58:39.412 071 11810.65 188.81 52483.89 88888.00 2016-03-11 04:58:39.912 071 11810.64 188.79 52483.90 88888.00 2016-03-11 04:58:40.412 071 11810.64 188.78 52483.88 88888.00 2016-03-11 04:58:40.912 071 11810.64 188.77 52483.88 88888.00 2016-03-11 04:58:41.412 071 11810.64 188.76 52483.87 88888.00 2016-03-11 04:58:41.912 071 11810.68 188.81 52483.90 88888.00 2016-03-11 04:58:42.412 071 11810.65 188.84 52483.88 88888.00 2016-03-11 04:58:42.912 071 11810.63 188.83 52483.86 88888.00 2016-03-11 04:58:43.412 071 11810.56 188.82 52483.86 88888.00 2016-03-11 04:58:43.912 071 11810.54 188.86 52483.86 88888.00 2016-03-11 04:58:44.412 071 11810.52 188.86 52483.85 88888.00 2016-03-11 04:58:44.912 071 11810.49 188.86 52483.84 88888.00 2016-03-11 04:58:45.412 071 11810.42 188.84 52483.81 88888.00 2016-03-11 04:58:45.912 071 11810.36 188.80 52483.85 88888.00 2016-03-11 04:58:46.412 071 11810.34 188.78 52483.77 88888.00 2016-03-11 04:58:46.912 071 11810.34 188.76 52483.76 88888.00 2016-03-11 04:58:47.412 071 11810.32 188.77 52483.77 88888.00 2016-03-11 04:58:47.912 071 11810.35 188.77 52483.77 88888.00 2016-03-11 04:58:48.412 071 11810.29 188.76 52483.81 88888.00 2016-03-11 04:58:48.912 071 11810.23 188.76 52483.84 88888.00 2016-03-11 04:58:49.412 071 11810.21 188.71 52483.82 88888.00 2016-03-11 04:58:49.912 071 11810.15 188.70 52483.82 88888.00 2016-03-11 04:58:50.412 071 11810.14 188.68 52483.81 88888.00 2016-03-11 04:58:50.912 071 11810.10 188.67 52483.80 88888.00 2016-03-11 04:58:51.412 071 11810.07 188.70 52483.85 88888.00 2016-03-11 04:58:51.912 071 11810.06 188.70 52483.88 88888.00 2016-03-11 04:58:52.412 071 11810.00 188.70 52483.86 88888.00 2016-03-11 04:58:52.912 071 11809.98 188.69 52483.85 88888.00 2016-03-11 04:58:53.412 071 11809.94 188.69 52483.89 88888.00 2016-03-11 04:58:53.912 071 11809.91 188.69 52483.91 88888.00 2016-03-11 04:58:54.412 071 11809.86 188.71 52483.90 88888.00 2016-03-11 04:58:54.912 071 11809.85 188.76 52483.91 88888.00 2016-03-11 04:58:55.412 071 11809.76 188.76 52483.93 88888.00 2016-03-11 04:58:55.912 071 11809.67 188.73 52483.89 88888.00 2016-03-11 04:58:56.412 071 11809.63 188.70 52483.94 88888.00 2016-03-11 04:58:56.912 071 11809.63 188.71 52483.96 88888.00 2016-03-11 04:58:57.412 071 11809.57 188.74 52483.97 88888.00 2016-03-11 04:58:57.912 071 11809.54 188.73 52483.97 88888.00 2016-03-11 04:58:58.412 071 11809.48 188.74 52483.93 88888.00 2016-03-11 04:58:58.912 071 11809.39 188.73 52483.91 88888.00 2016-03-11 04:58:59.412 071 11809.31 188.73 52483.95 88888.00 2016-03-11 04:58:59.912 071 11809.26 188.74 52483.97 88888.00 2016-03-11 04:59:00.412 071 11809.26 188.78 52483.98 88888.00 2016-03-11 04:59:00.912 071 11809.24 188.74 52484.01 88888.00 2016-03-11 04:59:01.412 071 11809.23 188.71 52484.01 88888.00 2016-03-11 04:59:01.912 071 11809.20 188.70 52484.03 88888.00 2016-03-11 04:59:02.412 071 11809.13 188.74 52484.03 88888.00 2016-03-11 04:59:02.912 071 11809.04 188.78 52484.04 88888.00 2016-03-11 04:59:03.412 071 11808.95 188.79 52484.02 88888.00 2016-03-11 04:59:03.912 071 11808.91 188.79 52483.98 88888.00 2016-03-11 04:59:04.412 071 11808.85 188.84 52484.01 88888.00 2016-03-11 04:59:04.912 071 11808.78 188.84 52484.03 88888.00 2016-03-11 04:59:05.412 071 11808.72 188.83 52484.05 88888.00 2016-03-11 04:59:05.912 071 11808.69 188.80 52484.03 88888.00 2016-03-11 04:59:06.412 071 11808.65 188.87 52484.03 88888.00 2016-03-11 04:59:06.912 071 11808.60 188.94 52484.05 88888.00 2016-03-11 04:59:07.412 071 11808.56 188.97 52484.07 88888.00 2016-03-11 04:59:07.912 071 11808.54 189.01 52484.05 88888.00 2016-03-11 04:59:08.412 071 11808.53 189.07 52484.03 88888.00 2016-03-11 04:59:08.912 071 11808.48 189.10 52484.02 88888.00 2016-03-11 04:59:09.412 071 11808.40 189.15 52484.04 88888.00 2016-03-11 04:59:09.912 071 11808.33 189.21 52484.06 88888.00 2016-03-11 04:59:10.412 071 11808.28 189.25 52484.10 88888.00 2016-03-11 04:59:10.912 071 11808.23 189.26 52484.11 88888.00 2016-03-11 04:59:11.412 071 11808.22 189.28 52484.08 88888.00 2016-03-11 04:59:11.912 071 11808.17 189.30 52484.05 88888.00 2016-03-11 04:59:12.412 071 11808.15 189.37 52484.05 88888.00 2016-03-11 04:59:12.912 071 11808.12 189.39 52484.08 88888.00 2016-03-11 04:59:13.412 071 11808.07 189.47 52484.12 88888.00 2016-03-11 04:59:13.912 071 11808.05 189.50 52484.07 88888.00 2016-03-11 04:59:14.412 071 11808.01 189.55 52484.06 88888.00 2016-03-11 04:59:14.912 071 11808.01 189.59 52484.07 88888.00 2016-03-11 04:59:15.412 071 11808.00 189.64 52484.07 88888.00 2016-03-11 04:59:15.912 071 11807.99 189.67 52484.08 88888.00 2016-03-11 04:59:16.412 071 11807.96 189.67 52484.13 88888.00 2016-03-11 04:59:16.912 071 11807.93 189.70 52484.12 88888.00 2016-03-11 04:59:17.412 071 11807.99 189.76 52484.11 88888.00 2016-03-11 04:59:17.912 071 11808.04 189.81 52484.12 88888.00 2016-03-11 04:59:18.412 071 11808.00 189.87 52484.12 88888.00 2016-03-11 04:59:18.912 071 11807.98 189.93 52484.11 88888.00 2016-03-11 04:59:19.412 071 11808.00 190.03 52484.13 88888.00 2016-03-11 04:59:19.912 071 11807.97 190.10 52484.15 88888.00 2016-03-11 04:59:20.412 071 11807.96 190.12 52484.12 88888.00 2016-03-11 04:59:20.912 071 11807.97 190.18 52484.11 88888.00 2016-03-11 04:59:21.412 071 11807.98 190.26 52484.11 88888.00 2016-03-11 04:59:21.912 071 11808.01 190.28 52484.10 88888.00 2016-03-11 04:59:22.412 071 11808.00 190.33 52484.06 88888.00 2016-03-11 04:59:22.912 071 11808.02 190.36 52484.07 88888.00 2016-03-11 04:59:23.412 071 11808.07 190.38 52484.04 88888.00 2016-03-11 04:59:23.912 071 11808.09 190.44 52484.06 88888.00 2016-03-11 04:59:24.412 071 11808.09 190.49 52484.07 88888.00 2016-03-11 04:59:24.912 071 11808.12 190.56 52484.05 88888.00 2016-03-11 04:59:25.412 071 11808.09 190.65 52483.99 88888.00 2016-03-11 04:59:25.912 071 11808.14 190.71 52483.95 88888.00 2016-03-11 04:59:26.412 071 11808.19 190.75 52483.95 88888.00 2016-03-11 04:59:26.912 071 11808.23 190.75 52483.99 88888.00 2016-03-11 04:59:27.412 071 11808.22 190.82 52484.03 88888.00 2016-03-11 04:59:27.912 071 11808.24 190.93 52484.01 88888.00 2016-03-11 04:59:28.412 071 11808.26 191.00 52483.96 88888.00 2016-03-11 04:59:28.912 071 11808.27 191.02 52483.96 88888.00 2016-03-11 04:59:29.412 071 11808.26 191.06 52483.97 88888.00 2016-03-11 04:59:29.912 071 11808.26 191.12 52483.95 88888.00 2016-03-11 04:59:30.412 071 11808.28 191.19 52483.91 88888.00 2016-03-11 04:59:30.912 071 11808.26 191.23 52483.88 88888.00 2016-03-11 04:59:31.412 071 11808.28 191.22 52483.86 88888.00 2016-03-11 04:59:31.912 071 11808.34 191.21 52483.85 88888.00 2016-03-11 04:59:32.412 071 11808.36 191.20 52483.84 88888.00 2016-03-11 04:59:32.912 071 11808.39 191.25 52483.85 88888.00 2016-03-11 04:59:33.412 071 11808.40 191.26 52483.84 88888.00 2016-03-11 04:59:33.912 071 11808.42 191.31 52483.86 88888.00 2016-03-11 04:59:34.412 071 11808.45 191.33 52483.86 88888.00 2016-03-11 04:59:34.912 071 11808.47 191.34 52483.85 88888.00 2016-03-11 04:59:35.412 071 11808.47 191.38 52483.81 88888.00 2016-03-11 04:59:35.912 071 11808.49 191.41 52483.79 88888.00 2016-03-11 04:59:36.412 071 11808.51 191.44 52483.77 88888.00 2016-03-11 04:59:36.912 071 11808.56 191.46 52483.80 88888.00 2016-03-11 04:59:37.412 071 11808.58 191.48 52483.79 88888.00 2016-03-11 04:59:37.912 071 11808.65 191.49 52483.77 88888.00 2016-03-11 04:59:38.412 071 11808.63 191.48 52483.73 88888.00 2016-03-11 04:59:38.912 071 11808.60 191.49 52483.73 88888.00 2016-03-11 04:59:39.412 071 11808.59 191.49 52483.71 88888.00 2016-03-11 04:59:39.912 071 11808.65 191.46 52483.71 88888.00 2016-03-11 04:59:40.413 071 11808.63 191.46 52483.71 88888.00 2016-03-11 04:59:40.913 071 11808.62 191.50 52483.72 88888.00 2016-03-11 04:59:41.413 071 11808.65 191.54 52483.70 88888.00 2016-03-11 04:59:41.913 071 11808.63 191.53 52483.70 88888.00 2016-03-11 04:59:42.413 071 11808.63 191.53 52483.67 88888.00 2016-03-11 04:59:42.913 071 11808.65 191.52 52483.61 88888.00 2016-03-11 04:59:43.413 071 11808.61 191.52 52483.67 88888.00 2016-03-11 04:59:43.913 071 11808.57 191.54 52483.68 88888.00 2016-03-11 04:59:44.413 071 11808.53 191.55 52483.64 88888.00 2016-03-11 04:59:44.913 071 11808.57 191.58 52483.59 88888.00 2016-03-11 04:59:45.413 071 11808.56 191.54 52483.58 88888.00 2016-03-11 04:59:45.913 071 11808.49 191.55 52483.54 88888.00 2016-03-11 04:59:46.413 071 11808.48 191.61 52483.58 88888.00 2016-03-11 04:59:46.913 071 11808.45 191.60 52483.61 88888.00 2016-03-11 04:59:47.413 071 11808.44 191.59 52483.60 88888.00 2016-03-11 04:59:47.913 071 11808.44 191.60 52483.61 88888.00 2016-03-11 04:59:48.413 071 11808.47 191.57 52483.59 88888.00 2016-03-11 04:59:48.913 071 11808.43 191.58 52483.58 88888.00 2016-03-11 04:59:49.413 071 11808.37 191.61 52483.57 88888.00 2016-03-11 04:59:49.913 071 11808.39 191.62 52483.55 88888.00 2016-03-11 04:59:50.413 071 11808.39 191.58 52483.57 88888.00 2016-03-11 04:59:50.913 071 11808.35 191.61 52483.58 88888.00 2016-03-11 04:59:51.413 071 11808.31 191.60 52483.55 88888.00 2016-03-11 04:59:51.913 071 11808.28 191.62 52483.54 88888.00 2016-03-11 04:59:52.413 071 11808.32 191.67 52483.57 88888.00 2016-03-11 04:59:52.913 071 11808.33 191.65 52483.57 88888.00 2016-03-11 04:59:53.413 071 11808.34 191.64 52483.57 88888.00 2016-03-11 04:59:53.913 071 11808.27 191.64 52483.57 88888.00 2016-03-11 04:59:54.413 071 11808.22 191.67 52483.60 88888.00 2016-03-11 04:59:54.913 071 11808.17 191.72 52483.64 88888.00 2016-03-11 04:59:55.413 071 11808.15 191.77 52483.69 88888.00 2016-03-11 04:59:55.913 071 11808.18 191.81 52483.69 88888.00 2016-03-11 04:59:56.413 071 11808.13 191.83 52483.67 88888.00 2016-03-11 04:59:56.913 071 11808.07 191.88 52483.62 88888.00 2016-03-11 04:59:57.413 071 11808.02 191.91 52483.64 88888.00 2016-03-11 04:59:57.913 071 11808.01 191.92 52483.64 88888.00 2016-03-11 04:59:58.413 071 11807.97 191.94 52483.67 88888.00 2016-03-11 04:59:58.913 071 11807.95 191.97 52483.69 88888.00 2016-03-11 04:59:59.413 071 11807.90 192.02 52483.73 88888.00 2016-03-11 04:59:59.913 071 11807.91 192.02 52483.72 88888.00 2016-03-11 05:00:00.413 071 11807.89 192.02 52483.76 88888.00 2016-03-11 05:00:00.913 071 11807.86 192.07 52483.77 88888.00 2016-03-11 05:00:01.413 071 11807.83 192.15 52483.78 88888.00 2016-03-11 05:00:01.913 071 11807.79 192.19 52483.75 88888.00 2016-03-11 05:00:02.413 071 11807.74 192.23 52483.76 88888.00 2016-03-11 05:00:02.913 071 11807.69 192.23 52483.75 88888.00 2016-03-11 05:00:03.413 071 11807.67 192.27 52483.78 88888.00 2016-03-11 05:00:03.913 071 11807.66 192.31 52483.81 88888.00 2016-03-11 05:00:04.413 071 11807.62 192.35 52483.78 88888.00 2016-03-11 05:00:04.913 071 11807.60 192.39 52483.81 88888.00 2016-03-11 05:00:05.413 071 11807.57 192.45 52483.80 88888.00 2016-03-11 05:00:05.913 071 11807.57 192.41 52483.78 88888.00 2016-03-11 05:00:06.413 071 11807.57 192.43 52483.78 88888.00 2016-03-11 05:00:06.913 071 11807.53 192.48 52483.77 88888.00 2016-03-11 05:00:07.413 071 11807.54 192.49 52483.73 88888.00 2016-03-11 05:00:07.913 071 11807.52 192.55 52483.73 88888.00 2016-03-11 05:00:08.413 071 11807.53 192.57 52483.72 88888.00 2016-03-11 05:00:08.913 071 11807.56 192.58 52483.72 88888.00 2016-03-11 05:00:09.413 071 11807.53 192.61 52483.71 88888.00 2016-03-11 05:00:09.913 071 11807.51 192.65 52483.69 88888.00 2016-03-11 05:00:10.413 071 11807.52 192.67 52483.72 88888.00 2016-03-11 05:00:10.913 071 11807.52 192.70 52483.73 88888.00 2016-03-11 05:00:11.413 071 11807.48 192.72 52483.72 88888.00 2016-03-11 05:00:11.913 071 11807.44 192.77 52483.75 88888.00 2016-03-11 05:00:12.413 071 11807.44 192.83 52483.72 88888.00 2016-03-11 05:00:12.913 071 11807.43 192.80 52483.71 88888.00 2016-03-11 05:00:13.413 071 11807.42 192.85 52483.68 88888.00 2016-03-11 05:00:13.913 071 11807.40 192.85 52483.67 88888.00 2016-03-11 05:00:14.413 071 11807.38 192.86 52483.73 88888.00 2016-03-11 05:00:14.913 071 11807.35 192.91 52483.72 88888.00 2016-03-11 05:00:15.413 071 11807.37 192.91 52483.71 88888.00 2016-03-11 05:00:15.913 071 11807.38 192.94 52483.70 88888.00 2016-03-11 05:00:16.413 071 11807.38 192.95 52483.71 88888.00 2016-03-11 05:00:16.913 071 11807.39 192.96 52483.69 88888.00 2016-03-11 05:00:17.413 071 11807.35 192.97 52483.69 88888.00 2016-03-11 05:00:17.913 071 11807.36 193.00 52483.71 88888.00 2016-03-11 05:00:18.413 071 11807.35 193.03 52483.72 88888.00 2016-03-11 05:00:18.913 071 11807.34 193.05 52483.71 88888.00 2016-03-11 05:00:19.413 071 11807.34 193.07 52483.68 88888.00 2016-03-11 05:00:19.913 071 11807.33 193.09 52483.71 88888.00 2016-03-11 05:00:20.413 071 11807.30 193.12 52483.69 88888.00 2016-03-11 05:00:20.913 071 11807.25 193.18 52483.70 88888.00 2016-03-11 05:00:21.413 071 11807.26 193.24 52483.71 88888.00 2016-03-11 05:00:21.913 071 11807.21 193.24 52483.68 88888.00 2016-03-11 05:00:22.413 071 11807.17 193.27 52483.67 88888.00 2016-03-11 05:00:22.913 071 11807.17 193.25 52483.66 88888.00 2016-03-11 05:00:23.413 071 11807.17 193.26 52483.66 88888.00 2016-03-11 05:00:23.913 071 11807.19 193.30 52483.70 88888.00 2016-03-11 05:00:24.413 071 11807.19 193.32 52483.70 88888.00 2016-03-11 05:00:24.913 071 11807.14 193.32 52483.70 88888.00 2016-03-11 05:00:25.413 071 11807.16 193.36 52483.67 88888.00 2016-03-11 05:00:25.913 071 11807.14 193.41 52483.72 88888.00 2016-03-11 05:00:26.413 071 11807.11 193.46 52483.72 88888.00 2016-03-11 05:00:26.913 071 11807.05 193.51 52483.69 88888.00 2016-03-11 05:00:27.413 071 11807.04 193.48 52483.70 88888.00 2016-03-11 05:00:27.913 071 11807.04 193.51 52483.69 88888.00 2016-03-11 05:00:28.413 071 11807.01 193.55 52483.68 88888.00 2016-03-11 05:00:28.913 071 11807.01 193.58 52483.67 88888.00 2016-03-11 05:00:29.413 071 11807.01 193.57 52483.70 88888.00 2016-03-11 05:00:29.913 071 11807.00 193.58 52483.66 88888.00 2016-03-11 05:00:30.413 071 11806.96 193.61 52483.60 88888.00 2016-03-11 05:00:30.913 071 11806.95 193.59 52483.59 88888.00 2016-03-11 05:00:31.413 071 11806.98 193.65 52483.60 88888.00 2016-03-11 05:00:31.913 071 11806.96 193.73 52483.59 88888.00 2016-03-11 05:00:32.413 071 11806.95 193.77 52483.57 88888.00 2016-03-11 05:00:32.913 071 11806.95 193.76 52483.57 88888.00 2016-03-11 05:00:33.413 071 11806.92 193.73 52483.57 88888.00 2016-03-11 05:00:33.913 071 11806.94 193.78 52483.57 88888.00 2016-03-11 05:00:34.413 071 11806.93 193.83 52483.59 88888.00 2016-03-11 05:00:34.913 071 11806.94 193.87 52483.58 88888.00 2016-03-11 05:00:35.413 071 11806.94 193.88 52483.55 88888.00 2016-03-11 05:00:35.913 071 11806.95 193.90 52483.52 88888.00 2016-03-11 05:00:36.413 071 11806.90 193.90 52483.51 88888.00 2016-03-11 05:00:36.913 071 11806.86 193.88 52483.47 88888.00 2016-03-11 05:00:37.413 071 11806.88 193.87 52483.47 88888.00 2016-03-11 05:00:37.913 071 11806.87 193.91 52483.49 88888.00 2016-03-11 05:00:38.413 071 11806.87 193.91 52483.51 88888.00 2016-03-11 05:00:38.913 071 11806.90 193.97 52483.49 88888.00 2016-03-11 05:00:39.413 071 11806.91 194.01 52483.44 88888.00 2016-03-11 05:00:39.913 071 11806.93 194.05 52483.43 88888.00 2016-03-11 05:00:40.413 071 11806.87 194.06 52483.45 88888.00 2016-03-11 05:00:40.913 071 11806.82 194.11 52483.45 88888.00 2016-03-11 05:00:41.413 071 11806.86 194.12 52483.45 88888.00 2016-03-11 05:00:41.913 071 11806.90 194.11 52483.47 88888.00 2016-03-11 05:00:42.413 071 11806.87 194.15 52483.46 88888.00 2016-03-11 05:00:42.913 071 11806.85 194.17 52483.47 88888.00 2016-03-11 05:00:43.413 071 11806.83 194.22 52483.45 88888.00 2016-03-11 05:00:43.913 071 11806.85 194.25 52483.46 88888.00 2016-03-11 05:00:44.413 071 11806.84 194.25 52483.47 88888.00 2016-03-11 05:00:44.913 071 11806.79 194.26 52483.50 88888.00 2016-03-11 05:00:45.413 071 11806.77 194.29 52483.50 88888.00 2016-03-11 05:00:45.913 071 11806.81 194.31 52483.44 88888.00 2016-03-11 05:00:46.413 071 11806.79 194.34 52483.49 88888.00 2016-03-11 05:00:46.913 071 11806.77 194.36 52483.47 88888.00 2016-03-11 05:00:47.413 071 11806.75 194.39 52483.49 88888.00 2016-03-11 05:00:47.913 071 11806.74 194.39 52483.45 88888.00 2016-03-11 05:00:48.413 071 11806.77 194.40 52483.46 88888.00 2016-03-11 05:00:48.913 071 11806.78 194.44 52483.45 88888.00 2016-03-11 05:00:49.413 071 11806.75 194.44 52483.40 88888.00 2016-03-11 05:00:49.913 071 11806.70 194.45 52483.36 88888.00 2016-03-11 05:00:50.413 071 11806.69 194.50 52483.35 88888.00 2016-03-11 05:00:50.913 071 11806.68 194.50 52483.36 88888.00 2016-03-11 05:00:51.413 071 11806.69 194.48 52483.36 88888.00 2016-03-11 05:00:51.913 071 11806.66 194.50 52483.37 88888.00 2016-03-11 05:00:52.413 071 11806.68 194.53 52483.44 88888.00 2016-03-11 05:00:52.913 071 11806.64 194.52 52483.43 88888.00 2016-03-11 05:00:53.413 071 11806.58 194.52 52483.41 88888.00 2016-03-11 05:00:53.913 071 11806.60 194.59 52483.36 88888.00 2016-03-11 05:00:54.413 071 11806.64 194.63 52483.37 88888.00 2016-03-11 05:00:54.913 071 11806.64 194.63 52483.40 88888.00 2016-03-11 05:00:55.413 071 11806.58 194.64 52483.41 88888.00 2016-03-11 05:00:55.913 071 11806.52 194.65 52483.38 88888.00 2016-03-11 05:00:56.413 071 11806.56 194.67 52483.36 88888.00 2016-03-11 05:00:56.913 071 11806.59 194.65 52483.41 88888.00 2016-03-11 05:00:57.413 071 11806.50 194.69 52483.42 88888.00 2016-03-11 05:00:57.913 071 11806.44 194.71 52483.38 88888.00 2016-03-11 05:00:58.413 071 11806.50 194.75 52483.38 88888.00 2016-03-11 05:00:58.913 071 11806.49 194.73 52483.40 88888.00 2016-03-11 05:00:59.413 071 11806.46 194.74 52483.40 88888.00 2016-03-11 05:00:59.913 071 11806.41 194.75 52483.38 88888.00 2016-03-11 05:01:00.413 071 11806.34 194.77 52483.38 88888.00 2016-03-11 05:01:00.913 071 11806.33 194.77 52483.41 88888.00 2016-03-11 05:01:01.413 071 11806.34 194.77 52483.38 88888.00 2016-03-11 05:01:01.913 071 11806.32 194.78 52483.38 88888.00 2016-03-11 05:01:02.413 071 11806.32 194.78 52483.43 88888.00 2016-03-11 05:01:02.913 071 11806.33 194.82 52483.38 88888.00 2016-03-11 05:01:03.413 071 11806.30 194.87 52483.38 88888.00 2016-03-11 05:01:03.913 071 11806.26 194.89 52483.40 88888.00 2016-03-11 05:01:04.413 071 11806.22 194.93 52483.37 88888.00 2016-03-11 05:01:04.913 071 11806.22 195.00 52483.43 88888.00 2016-03-11 05:01:05.413 071 11806.19 195.03 52483.49 88888.00 2016-03-11 05:01:05.913 071 11806.17 195.04 52483.49 88888.00 2016-03-11 05:01:06.413 071 11806.16 195.06 52483.42 88888.00 2016-03-11 05:01:06.913 071 11806.15 195.08 52483.42 88888.00 2016-03-11 05:01:07.413 071 11806.17 195.12 52483.46 88888.00 2016-03-11 05:01:07.913 071 11806.20 195.12 52483.47 88888.00 2016-03-11 05:01:08.413 071 11806.14 195.13 52483.45 88888.00 2016-03-11 05:01:08.913 071 11806.08 195.18 52483.46 88888.00 2016-03-11 05:01:09.413 071 11806.03 195.20 52483.47 88888.00 2016-03-11 05:01:09.913 071 11805.99 195.24 52483.44 88888.00 2016-03-11 05:01:10.413 071 11806.02 195.24 52483.42 88888.00 2016-03-11 05:01:10.913 071 11806.02 195.26 52483.44 88888.00 2016-03-11 05:01:11.413 071 11806.02 195.33 52483.45 88888.00 2016-03-11 05:01:11.913 071 11806.03 195.38 52483.47 88888.00 2016-03-11 05:01:12.413 071 11806.00 195.39 52483.47 88888.00 2016-03-11 05:01:12.913 071 11806.00 195.43 52483.42 88888.00 2016-03-11 05:01:13.413 071 11806.00 195.48 52483.40 88888.00 2016-03-11 05:01:13.913 071 11806.00 195.51 52483.43 88888.00 2016-03-11 05:01:14.413 071 11805.96 195.51 52483.44 88888.00 2016-03-11 05:01:14.913 071 11805.95 195.56 52483.44 88888.00 2016-03-11 05:01:15.413 071 11805.90 195.59 52483.44 88888.00 2016-03-11 05:01:15.913 071 11805.87 195.62 52483.45 88888.00 2016-03-11 05:01:16.413 071 11805.87 195.65 52483.45 88888.00 2016-03-11 05:01:16.913 071 11805.87 195.69 52483.46 88888.00 2016-03-11 05:01:17.413 071 11805.85 195.74 52483.46 88888.00 2016-03-11 05:01:17.913 071 11805.81 195.76 52483.45 88888.00 2016-03-11 05:01:18.413 071 11805.82 195.81 52483.47 88888.00 2016-03-11 05:01:18.913 071 11805.85 195.82 52483.45 88888.00 2016-03-11 05:01:19.413 071 11805.87 195.82 52483.43 88888.00 2016-03-11 05:01:19.913 071 11805.87 195.87 52483.44 88888.00 2016-03-11 05:01:20.413 071 11805.87 195.91 52483.51 88888.00 2016-03-11 05:01:20.913 071 11805.87 195.93 52483.51 88888.00 2016-03-11 05:01:21.413 071 11805.86 195.98 52483.51 88888.00 2016-03-11 05:01:21.913 071 11805.82 196.04 52483.47 88888.00 2016-03-11 05:01:22.413 071 11805.84 196.06 52483.47 88888.00 2016-03-11 05:01:22.913 071 11805.82 196.08 52483.50 88888.00 2016-03-11 05:01:23.413 071 11805.84 196.13 52483.50 88888.00 2016-03-11 05:01:23.913 071 11805.78 196.18 52483.50 88888.00 2016-03-11 05:01:24.413 071 11805.79 196.23 52483.50 88888.00 2016-03-11 05:01:24.913 071 11805.85 196.22 52483.49 88888.00 2016-03-11 05:01:25.413 071 11805.89 196.24 52483.50 88888.00 2016-03-11 05:01:25.913 071 11805.88 196.26 52483.49 88888.00 2016-03-11 05:01:26.413 071 11805.86 196.27 52483.49 88888.00 2016-03-11 05:01:26.913 071 11805.87 196.29 52483.49 88888.00 2016-03-11 05:01:27.413 071 11805.87 196.33 52483.51 88888.00 2016-03-11 05:01:27.913 071 11805.86 196.36 52483.51 88888.00 2016-03-11 05:01:28.413 071 11805.87 196.35 52483.49 88888.00 2016-03-11 05:01:28.913 071 11805.87 196.40 52483.50 88888.00 2016-03-11 05:01:29.413 071 11805.89 196.43 52483.50 88888.00 2016-03-11 05:01:29.913 071 11805.90 196.44 52483.50 88888.00 2016-03-11 05:01:30.413 071 11805.91 196.45 52483.47 88888.00 2016-03-11 05:01:30.913 071 11805.88 196.47 52483.47 88888.00 2016-03-11 05:01:31.413 071 11805.88 196.50 52483.47 88888.00 2016-03-11 05:01:31.913 071 11805.93 196.49 52483.46 88888.00 2016-03-11 05:01:32.413 071 11805.93 196.48 52483.44 88888.00 2016-03-11 05:01:32.913 071 11805.93 196.46 52483.44 88888.00 2016-03-11 05:01:33.413 071 11805.94 196.52 52483.46 88888.00 2016-03-11 05:01:33.913 071 11805.95 196.54 52483.44 88888.00 2016-03-11 05:01:34.413 071 11805.97 196.56 52483.46 88888.00 2016-03-11 05:01:34.913 071 11805.98 196.56 52483.45 88888.00 2016-03-11 05:01:35.413 071 11806.03 196.57 52483.43 88888.00 2016-03-11 05:01:35.913 071 11806.02 196.56 52483.42 88888.00 2016-03-11 05:01:36.413 071 11805.99 196.56 52483.43 88888.00 2016-03-11 05:01:36.913 071 11805.98 196.61 52483.43 88888.00 2016-03-11 05:01:37.413 071 11805.99 196.64 52483.45 88888.00 2016-03-11 05:01:37.913 071 11805.99 196.66 52483.46 88888.00 2016-03-11 05:01:38.413 071 11805.96 196.63 52483.43 88888.00 2016-03-11 05:01:38.913 071 11805.94 196.56 52483.41 88888.00 2016-03-11 05:01:39.413 071 11805.97 196.58 52483.42 88888.00 2016-03-11 05:01:39.913 071 11805.94 196.63 52483.42 88888.00 2016-03-11 05:01:40.413 071 11805.94 196.62 52483.43 88888.00 2016-03-11 05:01:40.913 071 11805.96 196.63 52483.42 88888.00 2016-03-11 05:01:41.413 071 11805.96 196.63 52483.41 88888.00 2016-03-11 05:01:41.913 071 11805.94 196.62 52483.41 88888.00 2016-03-11 05:01:42.413 071 11805.89 196.62 52483.40 88888.00 2016-03-11 05:01:42.913 071 11805.87 196.63 52483.38 88888.00 2016-03-11 05:01:43.413 071 11805.84 196.65 52483.40 88888.00 2016-03-11 05:01:43.913 071 11805.79 196.69 52483.38 88888.00 2016-03-11 05:01:44.413 071 11805.79 196.76 52483.36 88888.00 2016-03-11 05:01:44.913 071 11805.78 196.75 52483.36 88888.00 2016-03-11 05:01:45.413 071 11805.74 196.71 52483.37 88888.00 2016-03-11 05:01:45.913 071 11805.70 196.72 52483.40 88888.00 2016-03-11 05:01:46.413 071 11805.70 196.72 52483.42 88888.00 2016-03-11 05:01:46.913 071 11805.65 196.71 52483.41 88888.00 2016-03-11 05:01:47.413 071 11805.62 196.73 52483.42 88888.00 2016-03-11 05:01:47.913 071 11805.63 196.72 52483.45 88888.00 2016-03-11 05:01:48.413 071 11805.61 196.73 52483.51 88888.00 2016-03-11 05:01:48.913 071 11805.60 196.75 52483.51 88888.00 2016-03-11 05:01:49.413 071 11805.55 196.74 52483.49 88888.00 2016-03-11 05:01:49.913 071 11805.50 196.71 52483.47 88888.00 2016-03-11 05:01:50.413 071 11805.47 196.69 52483.50 88888.00 2016-03-11 05:01:50.913 071 11805.47 196.74 52483.49 88888.00 2016-03-11 05:01:51.413 071 11805.45 196.78 52483.50 88888.00 2016-03-11 05:01:51.913 071 11805.43 196.81 52483.49 88888.00 2016-03-11 05:01:52.413 071 11805.43 196.81 52483.50 88888.00 2016-03-11 05:01:52.913 071 11805.42 196.81 52483.47 88888.00 2016-03-11 05:01:53.413 071 11805.41 196.78 52483.47 88888.00 2016-03-11 05:01:53.913 071 11805.35 196.79 52483.44 88888.00 2016-03-11 05:01:54.413 071 11805.34 196.79 52483.44 88888.00 2016-03-11 05:01:54.913 071 11805.34 196.82 52483.46 88888.00 2016-03-11 05:01:55.413 071 11805.33 196.78 52483.49 88888.00 2016-03-11 05:01:55.913 071 11805.34 196.82 52483.52 88888.00 2016-03-11 05:01:56.413 071 11805.36 196.81 52483.51 88888.00 2016-03-11 05:01:56.913 071 11805.33 196.79 52483.49 88888.00 2016-03-11 05:01:57.413 071 11805.32 196.79 52483.43 88888.00 2016-03-11 05:01:57.913 071 11805.26 196.78 52483.42 88888.00 2016-03-11 05:01:58.413 071 11805.19 196.79 52483.42 88888.00 2016-03-11 05:01:58.913 071 11805.18 196.82 52483.44 88888.00 2016-03-11 05:01:59.413 071 11805.20 196.83 52483.43 88888.00 2016-03-11 05:01:59.913 071 11805.23 196.83 52483.40 88888.00 2016-03-11 05:02:00.413 071 11805.18 196.85 52483.40 88888.00 2016-03-11 05:02:00.913 071 11805.17 196.88 52483.41 88888.00 2016-03-11 05:02:01.413 071 11805.16 196.90 52483.40 88888.00 2016-03-11 05:02:01.913 071 11805.10 196.86 52483.41 88888.00 2016-03-11 05:02:02.413 071 11805.09 196.87 52483.44 88888.00 2016-03-11 05:02:02.913 071 11805.06 196.92 52483.46 88888.00 2016-03-11 05:02:03.413 071 11805.00 196.98 52483.49 88888.00 2016-03-11 05:02:03.913 071 11804.99 197.03 52483.52 88888.00 2016-03-11 05:02:04.413 071 11804.98 197.05 52483.51 88888.00 2016-03-11 05:02:04.913 071 11804.97 197.04 52483.50 88888.00 2016-03-11 05:02:05.413 071 11804.95 197.07 52483.53 88888.00 2016-03-11 05:02:05.913 071 11804.93 197.11 52483.54 88888.00 2016-03-11 05:02:06.413 071 11804.89 197.13 52483.52 88888.00 2016-03-11 05:02:06.913 071 11804.89 197.22 52483.52 88888.00 2016-03-11 05:02:07.413 071 11804.90 197.26 52483.53 88888.00 2016-03-11 05:02:07.913 071 11804.88 197.33 52483.53 88888.00 2016-03-11 05:02:08.413 071 11804.82 197.36 52483.51 88888.00 2016-03-11 05:02:08.913 071 11804.80 197.34 52483.54 88888.00 2016-03-11 05:02:09.413 071 11804.79 197.40 52483.53 88888.00 2016-03-11 05:02:09.913 071 11804.76 197.48 52483.52 88888.00 2016-03-11 05:02:10.413 071 11804.74 197.51 52483.54 88888.00 2016-03-11 05:02:10.913 071 11804.74 197.53 52483.58 88888.00 2016-03-11 05:02:11.413 071 11804.72 197.56 52483.62 88888.00 2016-03-11 05:02:11.913 071 11804.63 197.64 52483.62 88888.00 2016-03-11 05:02:12.413 071 11804.58 197.72 52483.63 88888.00 2016-03-11 05:02:12.913 071 11804.55 197.82 52483.62 88888.00 2016-03-11 05:02:13.413 071 11804.53 197.88 52483.64 88888.00 2016-03-11 05:02:13.913 071 11804.51 197.93 52483.63 88888.00 2016-03-11 05:02:14.413 071 11804.55 198.00 52483.66 88888.00 2016-03-11 05:02:14.913 071 11804.51 198.07 52483.71 88888.00 2016-03-11 05:02:15.413 071 11804.54 198.09 52483.70 88888.00 2016-03-11 05:02:15.913 071 11804.58 198.19 52483.69 88888.00 2016-03-11 05:02:16.413 071 11804.54 198.24 52483.72 88888.00 2016-03-11 05:02:16.913 071 11804.53 198.24 52483.71 88888.00 2016-03-11 05:02:17.404 071 11804.54 198.28 52483.76 88888.00 2016-03-11 05:02:17.904 071 11804.56 198.38 52483.73 88888.00 2016-03-11 05:02:18.404 071 11804.56 198.46 52483.72 88888.00 2016-03-11 05:02:18.904 071 11804.55 198.53 52483.71 88888.00 2016-03-11 05:02:19.404 071 11804.60 198.60 52483.72 88888.00 2016-03-11 05:02:19.904 071 11804.65 198.66 52483.72 88888.00 2016-03-11 05:02:20.404 071 11804.66 198.72 52483.72 88888.00 2016-03-11 05:02:20.904 071 11804.67 198.79 52483.71 88888.00 2016-03-11 05:02:21.404 071 11804.71 198.87 52483.73 88888.00 2016-03-11 05:02:21.904 071 11804.74 198.94 52483.78 88888.00 2016-03-11 05:02:22.404 071 11804.73 198.98 52483.76 88888.00 2016-03-11 05:02:22.904 071 11804.72 199.06 52483.77 88888.00 2016-03-11 05:02:23.404 071 11804.75 199.10 52483.77 88888.00 2016-03-11 05:02:23.904 071 11804.83 199.11 52483.78 88888.00 2016-03-11 05:02:24.404 071 11804.82 199.15 52483.75 88888.00 2016-03-11 05:02:24.904 071 11804.90 199.23 52483.71 88888.00 2016-03-11 05:02:25.404 071 11804.92 199.29 52483.72 88888.00 2016-03-11 05:02:25.904 071 11804.97 199.33 52483.73 88888.00 2016-03-11 05:02:26.404 071 11804.98 199.39 52483.72 88888.00 2016-03-11 05:02:26.904 071 11804.99 199.46 52483.71 88888.00 2016-03-11 05:02:27.404 071 11805.05 199.53 52483.77 88888.00 2016-03-11 05:02:27.904 071 11805.07 199.58 52483.77 88888.00 2016-03-11 05:02:28.404 071 11805.10 199.64 52483.79 88888.00 2016-03-11 05:02:28.904 071 11805.09 199.66 52483.80 88888.00 2016-03-11 05:02:29.404 071 11805.09 199.67 52483.78 88888.00 2016-03-11 05:02:29.904 071 11805.10 199.69 52483.80 88888.00 2016-03-11 05:02:30.404 071 11805.15 199.73 52483.79 88888.00 2016-03-11 05:02:30.904 071 11805.17 199.76 52483.77 88888.00 2016-03-11 05:02:31.404 071 11805.18 199.75 52483.78 88888.00 2016-03-11 05:02:31.904 071 11805.18 199.79 52483.80 88888.00 2016-03-11 05:02:32.404 071 11805.17 199.83 52483.82 88888.00 2016-03-11 05:02:32.904 071 11805.20 199.84 52483.80 88888.00 2016-03-11 05:02:33.404 071 11805.21 199.86 52483.81 88888.00 2016-03-11 05:02:33.904 071 11805.24 199.91 52483.84 88888.00 2016-03-11 05:02:34.404 071 11805.21 199.94 52483.82 88888.00 2016-03-11 05:02:34.904 071 11805.21 200.00 52483.84 88888.00 2016-03-11 05:02:35.404 071 11805.23 200.01 52483.80 88888.00 2016-03-11 05:02:35.904 071 11805.25 200.05 52483.82 88888.00 2016-03-11 05:02:36.404 071 11805.27 200.10 52483.84 88888.00 2016-03-11 05:02:36.904 071 11805.26 200.13 52483.86 88888.00 2016-03-11 05:02:37.404 071 11805.28 200.14 52483.86 88888.00 2016-03-11 05:02:37.904 071 11805.28 200.14 52483.85 88888.00 2016-03-11 05:02:38.404 071 11805.29 200.16 52483.85 88888.00 2016-03-11 05:02:38.904 071 11805.35 200.17 52483.85 88888.00 2016-03-11 05:02:39.404 071 11805.34 200.16 52483.86 88888.00 2016-03-11 05:02:39.904 071 11805.30 200.18 52483.86 88888.00 2016-03-11 05:02:40.404 071 11805.29 200.21 52483.89 88888.00 2016-03-11 05:02:40.904 071 11805.29 200.22 52483.87 88888.00 2016-03-11 05:02:41.404 071 11805.35 200.22 52483.84 88888.00 2016-03-11 05:02:41.904 071 11805.38 200.20 52483.85 88888.00 2016-03-11 05:02:42.404 071 11805.42 200.17 52483.84 88888.00 2016-03-11 05:02:42.904 071 11805.43 200.21 52483.90 88888.00 2016-03-11 05:02:43.404 071 11805.46 200.24 52483.91 88888.00 2016-03-11 05:02:43.904 071 11805.50 200.20 52483.90 88888.00 2016-03-11 05:02:44.404 071 11805.51 200.20 52483.93 88888.00 2016-03-11 05:02:44.904 071 11805.54 200.18 52483.90 88888.00 2016-03-11 05:02:45.404 071 11805.54 200.16 52483.91 88888.00 2016-03-11 05:02:45.904 071 11805.58 200.15 52483.95 88888.00 2016-03-11 05:02:46.404 071 11805.60 200.16 52483.91 88888.00 2016-03-11 05:02:46.904 071 11805.60 200.18 52483.93 88888.00 2016-03-11 05:02:47.404 071 11805.60 200.17 52483.94 88888.00 2016-03-11 05:02:47.904 071 11805.61 200.18 52483.96 88888.00 2016-03-11 05:02:48.404 071 11805.62 200.20 52483.95 88888.00 2016-03-11 05:02:48.904 071 11805.60 200.16 52483.99 88888.00 2016-03-11 05:02:49.404 071 11805.70 200.21 52484.03 88888.00 2016-03-11 05:02:49.904 071 11805.71 200.23 52483.99 88888.00 2016-03-11 05:02:50.404 071 11805.69 200.24 52483.96 88888.00 2016-03-11 05:02:50.904 071 11805.67 200.23 52483.93 88888.00 2016-03-11 05:02:51.404 071 11805.63 200.20 52483.95 88888.00 2016-03-11 05:02:51.904 071 11805.56 200.17 52483.99 88888.00 2016-03-11 05:02:52.404 071 11805.53 200.18 52484.02 88888.00 2016-03-11 05:02:52.904 071 11805.53 200.21 52484.03 88888.00 2016-03-11 05:02:53.404 071 11805.52 200.24 52484.02 88888.00 2016-03-11 05:02:53.904 071 11805.51 200.24 52484.02 88888.00 2016-03-11 05:02:54.404 071 11805.49 200.26 52484.03 88888.00 2016-03-11 05:02:54.904 071 11805.50 200.29 52484.06 88888.00 2016-03-11 05:02:55.404 071 11805.46 200.29 52484.16 88888.00 2016-03-11 05:02:55.904 071 11805.41 200.29 52484.15 88888.00 2016-03-11 05:02:56.404 071 11805.41 200.29 52484.14 88888.00 2016-03-11 05:02:56.904 071 11805.40 200.29 52484.15 88888.00 2016-03-11 05:02:57.404 071 11805.36 200.31 52484.20 88888.00 2016-03-11 05:02:57.904 071 11805.33 200.36 52484.19 88888.00 2016-03-11 05:02:58.404 071 11805.30 200.36 52484.17 88888.00 2016-03-11 05:02:58.904 071 11805.27 200.37 52484.22 88888.00 2016-03-11 05:02:59.404 071 11805.25 200.36 52484.26 88888.00 2016-03-11 05:02:59.904 071 11805.20 200.36 52484.31 88888.00 2016-03-11 05:03:00.404 071 11805.15 200.42 52484.31 88888.00 2016-03-11 05:03:00.904 071 11805.12 200.44 52484.31 88888.00 2016-03-11 05:03:01.404 071 11805.06 200.50 52484.32 88888.00 2016-03-11 05:03:01.904 071 11805.02 200.53 52484.30 88888.00 2016-03-11 05:03:02.404 071 11804.97 200.54 52484.33 88888.00 2016-03-11 05:03:02.904 071 11804.94 200.55 52484.39 88888.00 2016-03-11 05:03:03.404 071 11804.92 200.58 52484.39 88888.00 2016-03-11 05:03:03.904 071 11804.88 200.59 52484.38 88888.00 2016-03-11 05:03:04.404 071 11804.84 200.60 52484.41 88888.00 2016-03-11 05:03:04.904 071 11804.82 200.59 52484.46 88888.00 2016-03-11 05:03:05.404 071 11804.76 200.63 52484.47 88888.00 2016-03-11 05:03:05.904 071 11804.73 200.66 52484.50 88888.00 2016-03-11 05:03:06.404 071 11804.70 200.69 52484.51 88888.00 2016-03-11 05:03:06.904 071 11804.67 200.73 52484.51 88888.00 2016-03-11 05:03:07.404 071 11804.65 200.75 52484.54 88888.00 2016-03-11 05:03:07.904 071 11804.63 200.85 52484.58 88888.00 2016-03-11 05:03:08.404 071 11804.63 200.95 52484.59 88888.00 2016-03-11 05:03:08.904 071 11804.63 201.02 52484.58 88888.00 2016-03-11 05:03:09.404 071 11804.60 201.07 52484.57 88888.00 2016-03-11 05:03:09.904 071 11804.57 201.10 52484.58 88888.00 2016-03-11 05:03:10.404 071 11804.56 201.18 52484.58 88888.00 2016-03-11 05:03:10.904 071 11804.56 201.20 52484.60 88888.00 2016-03-11 05:03:11.404 071 11804.53 201.27 52484.63 88888.00 2016-03-11 05:03:11.904 071 11804.50 201.37 52484.67 88888.00 2016-03-11 05:03:12.404 071 11804.50 201.44 52484.66 88888.00 2016-03-11 05:03:12.904 071 11804.49 201.49 52484.65 88888.00 2016-03-11 05:03:13.404 071 11804.42 201.56 52484.67 88888.00 2016-03-11 05:03:13.904 071 11804.38 201.61 52484.69 88888.00 2016-03-11 05:03:14.404 071 11804.41 201.65 52484.69 88888.00 2016-03-11 05:03:14.904 071 11804.41 201.73 52484.73 88888.00 2016-03-11 05:03:15.404 071 11804.41 201.80 52484.73 88888.00 2016-03-11 05:03:15.904 071 11804.42 201.86 52484.72 88888.00 2016-03-11 05:03:16.404 071 11804.47 201.97 52484.76 88888.00 2016-03-11 05:03:16.904 071 11804.47 202.01 52484.78 88888.00 2016-03-11 05:03:17.404 071 11804.46 202.07 52484.83 88888.00 2016-03-11 05:03:17.904 071 11804.47 202.09 52484.85 88888.00 2016-03-11 05:03:18.404 071 11804.44 202.15 52484.88 88888.00 2016-03-11 05:03:18.904 071 11804.49 202.25 52484.88 88888.00 2016-03-11 05:03:19.404 071 11804.54 202.30 52484.90 88888.00 2016-03-11 05:03:19.904 071 11804.57 202.37 52484.94 88888.00 2016-03-11 05:03:20.404 071 11804.58 202.46 52484.95 88888.00 2016-03-11 05:03:20.904 071 11804.62 202.57 52484.96 88888.00 2016-03-11 05:03:21.404 071 11804.64 202.65 52484.98 88888.00 2016-03-11 05:03:21.904 071 11804.64 202.68 52484.99 88888.00 2016-03-11 05:03:22.404 071 11804.68 202.76 52485.01 88888.00 2016-03-11 05:03:22.904 071 11804.71 202.87 52485.03 88888.00 2016-03-11 05:03:23.404 071 11804.71 202.94 52484.98 88888.00 2016-03-11 05:03:23.904 071 11804.70 203.03 52484.98 88888.00 2016-03-11 05:03:24.404 071 11804.72 203.03 52485.02 88888.00 2016-03-11 05:03:24.904 071 11804.71 203.05 52485.03 88888.00 2016-03-11 05:03:25.404 071 11804.73 203.14 52485.04 88888.00 2016-03-11 05:03:25.904 071 11804.75 203.21 52485.08 88888.00 2016-03-11 05:03:26.404 071 11804.80 203.27 52485.04 88888.00 2016-03-11 05:03:26.904 071 11804.85 203.35 52485.03 88888.00 2016-03-11 05:03:27.404 071 11804.88 203.41 52485.07 88888.00 2016-03-11 05:03:27.904 071 11804.91 203.46 52485.07 88888.00 2016-03-11 05:03:28.404 071 11804.93 203.47 52485.07 88888.00 2016-03-11 05:03:28.904 071 11804.93 203.53 52485.05 88888.00 2016-03-11 05:03:29.404 071 11804.94 203.59 52485.09 88888.00 2016-03-11 05:03:29.904 071 11804.98 203.65 52485.11 88888.00 2016-03-11 05:03:30.404 071 11805.02 203.71 52485.09 88888.00 2016-03-11 05:03:30.904 071 11805.09 203.81 52485.09 88888.00 2016-03-11 05:03:31.404 071 11805.11 203.86 52485.09 88888.00 2016-03-11 05:03:31.904 071 11805.12 203.91 52485.09 88888.00 2016-03-11 05:03:32.404 071 11805.16 203.94 52485.05 88888.00 2016-03-11 05:03:32.904 071 11805.21 203.98 52485.08 88888.00 2016-03-11 05:03:33.404 071 11805.26 204.01 52485.09 88888.00 2016-03-11 05:03:33.904 071 11805.30 204.09 52485.09 88888.00 2016-03-11 05:03:34.404 071 11805.30 204.12 52485.13 88888.00 2016-03-11 05:03:34.904 071 11805.33 204.13 52485.11 88888.00 2016-03-11 05:03:35.404 071 11805.34 204.20 52485.11 88888.00 2016-03-11 05:03:35.904 071 11805.41 204.29 52485.12 88888.00 2016-03-11 05:03:36.404 071 11805.43 204.33 52485.13 88888.00 2016-03-11 05:03:36.904 071 11805.49 204.34 52485.14 88888.00 2016-03-11 05:03:37.404 071 11805.49 204.37 52485.17 88888.00 2016-03-11 05:03:37.904 071 11805.49 204.43 52485.20 88888.00 2016-03-11 05:03:38.404 071 11805.58 204.47 52485.21 88888.00 2016-03-11 05:03:38.904 071 11805.61 204.47 52485.16 88888.00 2016-03-11 05:03:39.404 071 11805.64 204.50 52485.13 88888.00 2016-03-11 05:03:39.904 071 11805.67 204.59 52485.20 88888.00 2016-03-11 05:03:40.404 071 11805.65 204.60 52485.23 88888.00 2016-03-11 05:03:40.904 071 11805.70 204.61 52485.21 88888.00 2016-03-11 05:03:41.404 071 11805.71 204.61 52485.19 88888.00 2016-03-11 05:03:41.904 071 11805.70 204.65 52485.19 88888.00 2016-03-11 05:03:42.404 071 11805.70 204.69 52485.21 88888.00 2016-03-11 05:03:42.904 071 11805.78 204.68 52485.21 88888.00 2016-03-11 05:03:43.404 071 11805.78 204.70 52485.22 88888.00 2016-03-11 05:03:43.904 071 11805.82 204.73 52485.30 88888.00 2016-03-11 05:03:44.404 071 11805.88 204.78 52485.29 88888.00 2016-03-11 05:03:44.904 071 11805.93 204.80 52485.26 88888.00 2016-03-11 05:03:45.404 071 11805.99 204.82 52485.29 88888.00 2016-03-11 05:03:45.904 071 11805.97 204.83 52485.27 88888.00 2016-03-11 05:03:46.404 071 11805.99 204.83 52485.26 88888.00 2016-03-11 05:03:46.904 071 11806.02 204.83 52485.31 88888.00 2016-03-11 05:03:47.404 071 11806.03 204.86 52485.35 88888.00 2016-03-11 05:03:47.904 071 11805.98 204.90 52485.34 88888.00 2016-03-11 05:03:48.404 071 11805.97 204.96 52485.32 88888.00 2016-03-11 05:03:48.904 071 11805.98 204.96 52485.34 88888.00 2016-03-11 05:03:49.404 071 11806.02 204.98 52485.36 88888.00 2016-03-11 05:03:49.904 071 11806.00 204.97 52485.35 88888.00 2016-03-11 05:03:50.404 071 11806.04 204.97 52485.35 88888.00 2016-03-11 05:03:50.904 071 11806.03 204.99 52485.32 88888.00 2016-03-11 05:03:51.404 071 11806.05 204.99 52485.32 88888.00 2016-03-11 05:03:51.904 071 11806.00 205.01 52485.34 88888.00 2016-03-11 05:03:52.404 071 11806.00 205.02 52485.36 88888.00 2016-03-11 05:03:52.904 071 11806.03 205.02 52485.35 88888.00 2016-03-11 05:03:53.404 071 11806.00 205.04 52485.34 88888.00 2016-03-11 05:03:53.904 071 11805.98 205.07 52485.32 88888.00 2016-03-11 05:03:54.404 071 11805.98 205.12 52485.34 88888.00 2016-03-11 05:03:54.904 071 11806.03 205.10 52485.37 88888.00 2016-03-11 05:03:55.404 071 11806.06 205.14 52485.39 88888.00 2016-03-11 05:03:55.904 071 11806.06 205.17 52485.45 88888.00 2016-03-11 05:03:56.404 071 11806.04 205.15 52485.53 88888.00 2016-03-11 05:03:56.904 071 11806.03 205.16 52485.53 88888.00 2016-03-11 05:03:57.404 071 11806.02 205.18 52485.51 88888.00 2016-03-11 05:03:57.904 071 11805.98 205.19 52485.48 88888.00 2016-03-11 05:03:58.404 071 11805.99 205.21 52485.47 88888.00 2016-03-11 05:03:58.904 071 11806.00 205.26 52485.54 88888.00 2016-03-11 05:03:59.404 071 11806.00 205.26 52485.53 88888.00 2016-03-11 05:03:59.904 071 11806.00 205.28 52485.57 88888.00 2016-03-11 05:04:00.404 071 11805.97 205.28 52485.60 88888.00 2016-03-11 05:04:00.904 071 11805.94 205.33 52485.62 88888.00 2016-03-11 05:04:01.404 071 11805.94 205.34 52485.66 88888.00 2016-03-11 05:04:01.904 071 11805.98 205.37 52485.64 88888.00 2016-03-11 05:04:02.404 071 11805.98 205.41 52485.62 88888.00 2016-03-11 05:04:02.904 071 11805.96 205.44 52485.64 88888.00 2016-03-11 05:04:03.404 071 11805.91 205.45 52485.64 88888.00 2016-03-11 05:04:03.904 071 11805.91 205.43 52485.65 88888.00 2016-03-11 05:04:04.404 071 11805.88 205.41 52485.65 88888.00 2016-03-11 05:04:04.904 071 11805.85 205.41 52485.67 88888.00 2016-03-11 05:04:05.404 071 11805.84 205.48 52485.66 88888.00 2016-03-11 05:04:05.904 071 11805.82 205.54 52485.63 88888.00 2016-03-11 05:04:06.404 071 11805.82 205.55 52485.67 88888.00 2016-03-11 05:04:06.904 071 11805.82 205.55 52485.70 88888.00 2016-03-11 05:04:07.404 071 11805.82 205.57 52485.67 88888.00 2016-03-11 05:04:07.904 071 11805.81 205.62 52485.71 88888.00 2016-03-11 05:04:08.404 071 11805.80 205.62 52485.71 88888.00 2016-03-11 05:04:08.904 071 11805.81 205.63 52485.73 88888.00 2016-03-11 05:04:09.404 071 11805.82 205.63 52485.73 88888.00 2016-03-11 05:04:09.904 071 11805.84 205.64 52485.74 88888.00 2016-03-11 05:04:10.404 071 11805.84 205.68 52485.75 88888.00 2016-03-11 05:04:10.904 071 11805.84 205.70 52485.81 88888.00 2016-03-11 05:04:11.404 071 11805.82 205.72 52485.81 88888.00 2016-03-11 05:04:11.904 071 11805.84 205.73 52485.81 88888.00 2016-03-11 05:04:12.404 071 11805.84 205.79 52485.79 88888.00 2016-03-11 05:04:12.904 071 11805.84 205.83 52485.75 88888.00 2016-03-11 05:04:13.404 071 11805.86 205.85 52485.76 88888.00 2016-03-11 05:04:13.904 071 11805.84 205.88 52485.80 88888.00 2016-03-11 05:04:14.404 071 11805.80 205.95 52485.81 88888.00 2016-03-11 05:04:14.904 071 11805.80 205.98 52485.81 88888.00 2016-03-11 05:04:15.404 071 11805.80 206.02 52485.81 88888.00 2016-03-11 05:04:15.904 071 11805.80 206.03 52485.80 88888.00 2016-03-11 05:04:16.404 071 11805.81 206.03 52485.79 88888.00 2016-03-11 05:04:16.904 071 11805.78 206.01 52485.81 88888.00 2016-03-11 05:04:17.404 071 11805.78 205.99 52485.80 88888.00 2016-03-11 05:04:17.904 071 11805.82 206.04 52485.80 88888.00 2016-03-11 05:04:18.404 071 11805.84 206.06 52485.80 88888.00 2016-03-11 05:04:18.904 071 11805.80 206.09 52485.81 88888.00 2016-03-11 05:04:19.404 071 11805.79 206.09 52485.84 88888.00 2016-03-11 05:04:19.904 071 11805.80 206.11 52485.87 88888.00 2016-03-11 05:04:20.404 071 11805.80 206.09 52485.87 88888.00 2016-03-11 05:04:20.904 071 11805.77 206.09 52485.84 88888.00 2016-03-11 05:04:21.404 071 11805.73 206.09 52485.86 88888.00 2016-03-11 05:04:21.904 071 11805.71 206.13 52485.89 88888.00 2016-03-11 05:04:22.404 071 11805.73 206.12 52485.92 88888.00 2016-03-11 05:04:22.904 071 11805.74 206.14 52485.97 88888.00 2016-03-11 05:04:23.404 071 11805.68 206.18 52485.93 88888.00 2016-03-11 05:04:23.904 071 11805.68 206.21 52485.91 88888.00 2016-03-11 05:04:24.404 071 11805.67 206.22 52485.90 88888.00 2016-03-11 05:04:24.904 071 11805.69 206.26 52485.89 88888.00 2016-03-11 05:04:25.404 071 11805.70 206.30 52485.90 88888.00 2016-03-11 05:04:25.904 071 11805.69 206.28 52485.93 88888.00 2016-03-11 05:04:26.404 071 11805.68 206.31 52485.96 88888.00 2016-03-11 05:04:26.904 071 11805.70 206.33 52485.98 88888.00 2016-03-11 05:04:27.404 071 11805.64 206.35 52486.01 88888.00 2016-03-11 05:04:27.904 071 11805.63 206.36 52486.02 88888.00 2016-03-11 05:04:28.404 071 11805.65 206.41 52486.04 88888.00 2016-03-11 05:04:28.904 071 11805.67 206.41 52486.01 88888.00 2016-03-11 05:04:29.404 071 11805.65 206.44 52486.00 88888.00 2016-03-11 05:04:29.904 071 11805.62 206.46 52486.01 88888.00 2016-03-11 05:04:30.404 071 11805.65 206.52 52486.04 88888.00 2016-03-11 05:04:30.904 071 11805.67 206.55 52486.05 88888.00 2016-03-11 05:04:31.404 071 11805.62 206.55 52486.02 88888.00 2016-03-11 05:04:31.904 071 11805.64 206.53 52486.00 88888.00 2016-03-11 05:04:32.404 071 11805.64 206.54 52486.01 88888.00 2016-03-11 05:04:32.904 071 11805.60 206.54 52486.02 88888.00 2016-03-11 05:04:33.404 071 11805.56 206.55 52486.02 88888.00 2016-03-11 05:04:33.904 071 11805.62 206.56 52486.01 88888.00 2016-03-11 05:04:34.404 071 11805.60 206.59 52486.02 88888.00 2016-03-11 05:04:34.904 071 11805.59 206.57 52486.02 88888.00 2016-03-11 05:04:35.404 071 11805.63 206.61 52486.05 88888.00 2016-03-11 05:04:35.904 071 11805.63 206.70 52486.02 88888.00 2016-03-11 05:04:36.404 071 11805.63 206.74 52486.02 88888.00 2016-03-11 05:04:36.904 071 11805.62 206.74 52486.05 88888.00 2016-03-11 05:04:37.404 071 11805.62 206.76 52486.07 88888.00 2016-03-11 05:04:37.904 071 11805.64 206.81 52486.06 88888.00 2016-03-11 05:04:38.404 071 11805.63 206.86 52486.05 88888.00 2016-03-11 05:04:38.904 071 11805.60 206.90 52486.01 88888.00 2016-03-11 05:04:39.404 071 11805.60 206.90 52486.04 88888.00 2016-03-11 05:04:39.904 071 11805.59 206.90 52486.06 88888.00 2016-03-11 05:04:40.404 071 11805.61 206.94 52486.04 88888.00 2016-03-11 05:04:40.904 071 11805.58 206.98 52485.98 88888.00 2016-03-11 05:04:41.404 071 11805.55 207.00 52485.96 88888.00 2016-03-11 05:04:41.904 071 11805.54 207.04 52485.96 88888.00 2016-03-11 05:04:42.404 071 11805.55 207.03 52485.98 88888.00 2016-03-11 05:04:42.904 071 11805.59 207.04 52486.02 88888.00 2016-03-11 05:04:43.404 071 11805.60 207.05 52485.99 88888.00 2016-03-11 05:04:43.904 071 11805.58 207.09 52485.99 88888.00 2016-03-11 05:04:44.404 071 11805.55 207.11 52485.98 88888.00 2016-03-11 05:04:44.904 071 11805.55 207.12 52485.98 88888.00 2016-03-11 05:04:45.404 071 11805.53 207.12 52486.01 88888.00 2016-03-11 05:04:45.904 071 11805.47 207.09 52486.00 88888.00 2016-03-11 05:04:46.404 071 11805.45 207.14 52486.02 88888.00 2016-03-11 05:04:46.904 071 11805.50 207.20 52486.01 88888.00 2016-03-11 05:04:47.404 071 11805.50 207.22 52485.99 88888.00 2016-03-11 05:04:47.904 071 11805.50 207.23 52486.00 88888.00 2016-03-11 05:04:48.404 071 11805.42 207.22 52485.99 88888.00 2016-03-11 05:04:48.904 071 11805.40 207.25 52485.98 88888.00 2016-03-11 05:04:49.404 071 11805.41 207.32 52485.98 88888.00 2016-03-11 05:04:49.904 071 11805.38 207.41 52485.97 88888.00 2016-03-11 05:04:50.404 071 11805.38 207.39 52485.98 88888.00 2016-03-11 05:04:50.904 071 11805.35 207.31 52485.96 88888.00 2016-03-11 05:04:51.404 071 11805.34 207.27 52485.96 88888.00 2016-03-11 05:04:51.904 071 11805.30 207.31 52485.97 88888.00 2016-03-11 05:04:52.404 071 11805.32 207.33 52485.99 88888.00 2016-03-11 05:04:52.904 071 11805.33 207.40 52486.00 88888.00 2016-03-11 05:04:53.404 071 11805.33 207.37 52485.97 88888.00 2016-03-11 05:04:53.904 071 11805.32 207.34 52485.97 88888.00 2016-03-11 05:04:54.404 071 11805.34 207.38 52485.99 88888.00 2016-03-11 05:04:54.904 071 11805.33 207.40 52486.00 88888.00 2016-03-11 05:04:55.404 071 11805.33 207.46 52486.00 88888.00 2016-03-11 05:04:55.904 071 11805.33 207.51 52486.01 88888.00 2016-03-11 05:04:56.404 071 11805.34 207.54 52486.02 88888.00 2016-03-11 05:04:56.904 071 11805.30 207.60 52486.07 88888.00 2016-03-11 05:04:57.404 071 11805.29 207.60 52486.08 88888.00 2016-03-11 05:04:57.904 071 11805.27 207.60 52486.07 88888.00 2016-03-11 05:04:58.404 071 11805.27 207.60 52486.06 88888.00 2016-03-11 05:04:58.904 071 11805.27 207.64 52486.05 88888.00 2016-03-11 05:04:59.404 071 11805.27 207.70 52486.04 88888.00 2016-03-11 05:04:59.904 071 11805.29 207.69 52486.00 88888.00 2016-03-11 05:05:00.404 071 11805.25 207.73 52485.96 88888.00 2016-03-11 05:05:00.904 071 11805.24 207.79 52485.95 88888.00 2016-03-11 05:05:01.404 071 11805.24 207.85 52485.95 88888.00 2016-03-11 05:05:01.904 071 11805.29 207.88 52485.92 88888.00 2016-03-11 05:05:02.404 071 11805.29 207.89 52485.93 88888.00 2016-03-11 05:05:02.904 071 11805.34 207.96 52485.95 88888.00 2016-03-11 05:05:03.404 071 11805.37 208.02 52485.98 88888.00 2016-03-11 05:05:03.904 071 11805.41 208.03 52485.96 88888.00 2016-03-11 05:05:04.404 071 11805.42 208.03 52485.93 88888.00 2016-03-11 05:05:04.904 071 11805.45 208.01 52485.96 88888.00 2016-03-11 05:05:05.404 071 11805.49 208.08 52485.98 88888.00 2016-03-11 05:05:05.904 071 11805.47 208.15 52486.00 88888.00 2016-03-11 05:05:06.404 071 11805.47 208.18 52486.01 88888.00 2016-03-11 05:05:06.904 071 11805.45 208.20 52486.00 88888.00 2016-03-11 05:05:07.405 071 11805.49 208.25 52485.99 88888.00 2016-03-11 05:05:07.905 071 11805.53 208.29 52485.99 88888.00 2016-03-11 05:05:08.405 071 11805.58 208.34 52485.97 88888.00 2016-03-11 05:05:08.905 071 11805.60 208.38 52485.93 88888.00 2016-03-11 05:05:09.405 071 11805.63 208.38 52485.93 88888.00 2016-03-11 05:05:09.905 071 11805.64 208.34 52485.92 88888.00 2016-03-11 05:05:10.405 071 11805.62 208.34 52485.92 88888.00 2016-03-11 05:05:10.905 071 11805.60 208.39 52485.89 88888.00 2016-03-11 05:05:11.405 071 11805.59 208.43 52485.90 88888.00 2016-03-11 05:05:11.905 071 11805.59 208.44 52485.93 88888.00 2016-03-11 05:05:12.405 071 11805.60 208.46 52485.91 88888.00 2016-03-11 05:05:12.905 071 11805.62 208.48 52485.88 88888.00 2016-03-11 05:05:13.405 071 11805.61 208.49 52485.91 88888.00 2016-03-11 05:05:13.905 071 11805.61 208.49 52485.97 88888.00 2016-03-11 05:05:14.405 071 11805.65 208.46 52485.98 88888.00 2016-03-11 05:05:14.905 071 11805.69 208.49 52486.01 88888.00 2016-03-11 05:05:15.405 071 11805.67 208.50 52485.99 88888.00 2016-03-11 05:05:15.905 071 11805.64 208.51 52485.97 88888.00 2016-03-11 05:05:16.405 071 11805.67 208.54 52485.93 88888.00 2016-03-11 05:05:16.905 071 11805.65 208.57 52485.93 88888.00 2016-03-11 05:05:17.405 071 11805.65 208.58 52485.93 88888.00 2016-03-11 05:05:17.905 071 11805.68 208.59 52485.92 88888.00 2016-03-11 05:05:18.405 071 11805.68 208.60 52485.91 88888.00 2016-03-11 05:05:18.905 071 11805.71 208.64 52485.90 88888.00 2016-03-11 05:05:19.405 071 11805.70 208.60 52485.93 88888.00 2016-03-11 05:05:19.905 071 11805.71 208.60 52485.90 88888.00 2016-03-11 05:05:20.405 071 11805.70 208.59 52485.87 88888.00 2016-03-11 05:05:20.905 071 11805.68 208.61 52485.88 88888.00 2016-03-11 05:05:21.405 071 11805.69 208.61 52485.91 88888.00 2016-03-11 05:05:21.905 071 11805.68 208.61 52485.91 88888.00 2016-03-11 05:05:22.405 071 11805.69 208.61 52485.92 88888.00 2016-03-11 05:05:22.905 071 11805.71 208.58 52485.90 88888.00 2016-03-11 05:05:23.405 071 11805.72 208.57 52485.93 88888.00 2016-03-11 05:05:23.905 071 11805.69 208.64 52485.93 88888.00 2016-03-11 05:05:24.405 071 11805.68 208.65 52485.91 88888.00 2016-03-11 05:05:24.905 071 11805.70 208.64 52485.90 88888.00 2016-03-11 05:05:25.405 071 11805.74 208.65 52485.89 88888.00 2016-03-11 05:05:25.905 071 11805.80 208.63 52485.90 88888.00 2016-03-11 05:05:26.405 071 11805.81 208.67 52485.90 88888.00 2016-03-11 05:05:26.905 071 11805.79 208.68 52485.95 88888.00 2016-03-11 05:05:27.405 071 11805.77 208.66 52485.96 88888.00 2016-03-11 05:05:27.905 071 11805.72 208.65 52485.93 88888.00 2016-03-11 05:05:28.405 071 11805.71 208.64 52485.93 88888.00 2016-03-11 05:05:28.905 071 11805.70 208.65 52485.93 88888.00 2016-03-11 05:05:29.405 071 11805.73 208.64 52485.92 88888.00 2016-03-11 05:05:29.905 071 11805.76 208.64 52485.95 88888.00 2016-03-11 05:05:30.405 071 11805.78 208.65 52485.95 88888.00 2016-03-11 05:05:30.905 071 11805.77 208.60 52485.92 88888.00 2016-03-11 05:05:31.405 071 11805.74 208.58 52485.93 88888.00 2016-03-11 05:05:31.905 071 11805.81 208.56 52485.93 88888.00 2016-03-11 05:05:32.405 071 11805.82 208.61 52485.98 88888.00 2016-03-11 05:05:32.905 071 11805.80 208.65 52485.91 88888.00 2016-03-11 05:05:33.405 071 11805.82 208.63 52485.91 88888.00 2016-03-11 05:05:33.905 071 11805.87 208.63 52485.93 88888.00 2016-03-11 05:05:34.405 071 11805.84 208.63 52485.92 88888.00 2016-03-11 05:05:34.905 071 11805.82 208.64 52485.90 88888.00 2016-03-11 05:05:35.405 071 11805.82 208.65 52485.89 88888.00 2016-03-11 05:05:35.905 071 11805.78 208.63 52485.89 88888.00 2016-03-11 05:05:36.405 071 11805.78 208.61 52485.95 88888.00 2016-03-11 05:05:36.905 071 11805.78 208.61 52485.93 88888.00 2016-03-11 05:05:37.405 071 11805.79 208.65 52485.96 88888.00 2016-03-11 05:05:37.905 071 11805.80 208.65 52485.97 88888.00 2016-03-11 05:05:38.405 071 11805.79 208.65 52486.00 88888.00 2016-03-11 05:05:38.905 071 11805.78 208.67 52485.97 88888.00 2016-03-11 05:05:39.405 071 11805.76 208.69 52485.95 88888.00 2016-03-11 05:05:39.905 071 11805.79 208.68 52485.93 88888.00 2016-03-11 05:05:40.405 071 11805.80 208.66 52485.95 88888.00 2016-03-11 05:05:40.905 071 11805.78 208.69 52485.92 88888.00 2016-03-11 05:05:41.405 071 11805.77 208.68 52485.92 88888.00 2016-03-11 05:05:41.905 071 11805.73 208.66 52485.91 88888.00 2016-03-11 05:05:42.405 071 11805.71 208.68 52485.90 88888.00 2016-03-11 05:05:42.905 071 11805.72 208.67 52485.91 88888.00 2016-03-11 05:05:43.405 071 11805.73 208.67 52485.91 88888.00 2016-03-11 05:05:43.905 071 11805.74 208.68 52485.91 88888.00 2016-03-11 05:05:44.405 071 11805.77 208.72 52485.89 88888.00 2016-03-11 05:05:44.905 071 11805.81 208.75 52485.86 88888.00 2016-03-11 05:05:45.405 071 11805.82 208.73 52485.87 88888.00 2016-03-11 05:05:45.905 071 11805.80 208.67 52485.87 88888.00 2016-03-11 05:05:46.405 071 11805.76 208.69 52485.87 88888.00 2016-03-11 05:05:46.905 071 11805.78 208.72 52485.87 88888.00 2016-03-11 05:05:47.405 071 11805.78 208.76 52485.91 88888.00 2016-03-11 05:05:47.905 071 11805.73 208.76 52485.91 88888.00 2016-03-11 05:05:48.405 071 11805.71 208.73 52485.88 88888.00 2016-03-11 05:05:48.905 071 11805.68 208.75 52485.86 88888.00 2016-03-11 05:05:49.405 071 11805.67 208.76 52485.88 88888.00 2016-03-11 05:05:49.905 071 11805.67 208.77 52485.90 88888.00 2016-03-11 05:05:50.405 071 11805.65 208.79 52485.90 88888.00 2016-03-11 05:05:50.905 071 11805.68 208.82 52485.88 88888.00 2016-03-11 05:05:51.405 071 11805.64 208.79 52485.84 88888.00 2016-03-11 05:05:51.905 071 11805.69 208.78 52485.83 88888.00 2016-03-11 05:05:52.405 071 11805.69 208.80 52485.84 88888.00 2016-03-11 05:05:52.905 071 11805.65 208.83 52485.86 88888.00 2016-03-11 05:05:53.405 071 11805.61 208.83 52485.83 88888.00 2016-03-11 05:05:53.905 071 11805.67 208.82 52485.83 88888.00 2016-03-11 05:05:54.405 071 11805.67 208.84 52485.80 88888.00 2016-03-11 05:05:54.905 071 11805.65 208.86 52485.81 88888.00 2016-03-11 05:05:55.405 071 11805.64 208.85 52485.79 88888.00 2016-03-11 05:05:55.905 071 11805.62 208.84 52485.83 88888.00 2016-03-11 05:05:56.405 071 11805.65 208.90 52485.84 88888.00 2016-03-11 05:05:56.905 071 11805.67 208.90 52485.86 88888.00 2016-03-11 05:05:57.405 071 11805.62 208.87 52485.83 88888.00 2016-03-11 05:05:57.905 071 11805.61 208.88 52485.82 88888.00 2016-03-11 05:05:58.405 071 11805.61 208.89 52485.79 88888.00 2016-03-11 05:05:58.905 071 11805.62 208.88 52485.80 88888.00 2016-03-11 05:05:59.405 071 11805.64 208.92 52485.80 88888.00 2016-03-11 05:05:59.905 071 11805.62 208.94 52485.76 88888.00 2016-03-11 05:06:00.405 071 11805.61 208.99 52485.78 88888.00 2016-03-11 05:06:00.905 071 11805.60 209.00 52485.79 88888.00 2016-03-11 05:06:01.405 071 11805.59 208.99 52485.75 88888.00 2016-03-11 05:06:01.905 071 11805.59 209.02 52485.73 88888.00 2016-03-11 05:06:02.405 071 11805.60 209.04 52485.76 88888.00 2016-03-11 05:06:02.905 071 11805.61 209.07 52485.79 88888.00 2016-03-11 05:06:03.405 071 11805.61 209.06 52485.81 88888.00 2016-03-11 05:06:03.905 071 11805.58 209.08 52485.81 88888.00 2016-03-11 05:06:04.405 071 11805.55 209.11 52485.80 88888.00 2016-03-11 05:06:04.905 071 11805.58 209.11 52485.76 88888.00 2016-03-11 05:06:05.405 071 11805.58 209.13 52485.75 88888.00 2016-03-11 05:06:05.905 071 11805.55 209.16 52485.80 88888.00 2016-03-11 05:06:06.405 071 11805.54 209.19 52485.82 88888.00 2016-03-11 05:06:06.905 071 11805.55 209.17 52485.79 88888.00 2016-03-11 05:06:07.405 071 11805.60 209.22 52485.79 88888.00 2016-03-11 05:06:07.905 071 11805.62 209.26 52485.76 88888.00 2016-03-11 05:06:08.405 071 11805.64 209.26 52485.79 88888.00 2016-03-11 05:06:08.905 071 11805.62 209.26 52485.78 88888.00 2016-03-11 05:06:09.405 071 11805.67 209.27 52485.78 88888.00 2016-03-11 05:06:09.905 071 11805.67 209.28 52485.78 88888.00 2016-03-11 05:06:10.405 071 11805.69 209.29 52485.78 88888.00 2016-03-11 05:06:10.905 071 11805.69 209.28 52485.75 88888.00 2016-03-11 05:06:11.405 071 11805.65 209.29 52485.73 88888.00 2016-03-11 05:06:11.905 071 11805.68 209.35 52485.73 88888.00 2016-03-11 05:06:12.405 071 11805.68 209.34 52485.72 88888.00 2016-03-11 05:06:12.905 071 11805.68 209.34 52485.71 88888.00 2016-03-11 05:06:13.405 071 11805.65 209.41 52485.72 88888.00 2016-03-11 05:06:13.905 071 11805.62 209.43 52485.69 88888.00 2016-03-11 05:06:14.405 071 11805.63 209.42 52485.67 88888.00 2016-03-11 05:06:14.905 071 11805.64 209.42 52485.66 88888.00 2016-03-11 05:06:15.405 071 11805.63 209.43 52485.70 88888.00 2016-03-11 05:06:15.905 071 11805.67 209.45 52485.75 88888.00 2016-03-11 05:06:16.405 071 11805.65 209.47 52485.69 88888.00 2016-03-11 05:06:16.905 071 11805.63 209.52 52485.66 88888.00 2016-03-11 05:06:17.405 071 11805.62 209.52 52485.66 88888.00 2016-03-11 05:06:17.905 071 11805.60 209.53 52485.70 88888.00 2016-03-11 05:06:18.405 071 11805.63 209.53 52485.71 88888.00 2016-03-11 05:06:18.905 071 11805.65 209.55 52485.69 88888.00 2016-03-11 05:06:19.405 071 11805.65 209.56 52485.69 88888.00 2016-03-11 05:06:19.905 071 11805.67 209.57 52485.69 88888.00 2016-03-11 05:06:20.405 071 11805.65 209.58 52485.67 88888.00 2016-03-11 05:06:20.905 071 11805.69 209.61 52485.69 88888.00 2016-03-11 05:06:21.405 071 11805.69 209.62 52485.67 88888.00 2016-03-11 05:06:21.905 071 11805.72 209.61 52485.64 88888.00 2016-03-11 05:06:22.405 071 11805.68 209.62 52485.65 88888.00 2016-03-11 05:06:22.905 071 11805.64 209.64 52485.61 88888.00 2016-03-11 05:06:23.405 071 11805.63 209.65 52485.63 88888.00 2016-03-11 05:06:23.905 071 11805.65 209.64 52485.66 88888.00 2016-03-11 05:06:24.405 071 11805.67 209.65 52485.64 88888.00 2016-03-11 05:06:24.905 071 11805.63 209.64 52485.63 88888.00 2016-03-11 05:06:25.405 071 11805.64 209.62 52485.62 88888.00 2016-03-11 05:06:25.905 071 11805.64 209.65 52485.64 88888.00 2016-03-11 05:06:26.405 071 11805.68 209.66 52485.61 88888.00 2016-03-11 05:06:26.905 071 11805.64 209.66 52485.57 88888.00 2016-03-11 05:06:27.405 071 11805.62 209.67 52485.55 88888.00 2016-03-11 05:06:27.905 071 11805.65 209.65 52485.53 88888.00 2016-03-11 05:06:28.405 071 11805.68 209.67 52485.52 88888.00 2016-03-11 05:06:28.905 071 11805.69 209.67 52485.48 88888.00 2016-03-11 05:06:29.405 071 11805.67 209.70 52485.47 88888.00 2016-03-11 05:06:29.905 071 11805.64 209.72 52485.49 88888.00 2016-03-11 05:06:30.405 071 11805.69 209.75 52485.54 88888.00 2016-03-11 05:06:30.905 071 11805.73 209.74 52485.54 88888.00 2016-03-11 05:06:31.405 071 11805.76 209.74 52485.54 88888.00 2016-03-11 05:06:31.905 071 11805.76 209.73 52485.54 88888.00 2016-03-11 05:06:32.405 071 11805.77 209.70 52485.52 88888.00 2016-03-11 05:06:32.905 071 11805.76 209.72 52485.49 88888.00 2016-03-11 05:06:33.405 071 11805.71 209.73 52485.53 88888.00 2016-03-11 05:06:33.905 071 11805.69 209.74 52485.52 88888.00 2016-03-11 05:06:34.405 071 11805.70 209.77 52485.47 88888.00 2016-03-11 05:06:34.905 071 11805.73 209.77 52485.48 88888.00 2016-03-11 05:06:35.405 071 11805.72 209.75 52485.49 88888.00 2016-03-11 05:06:35.905 071 11805.65 209.75 52485.52 88888.00 2016-03-11 05:06:36.405 071 11805.63 209.73 52485.54 88888.00 2016-03-11 05:06:36.905 071 11805.60 209.70 52485.56 88888.00 2016-03-11 05:06:37.405 071 11805.59 209.70 52485.57 88888.00 2016-03-11 05:06:37.905 071 11805.59 209.71 52485.52 88888.00 2016-03-11 05:06:38.405 071 11805.60 209.74 52485.52 88888.00 2016-03-11 05:06:38.905 071 11805.56 209.75 52485.51 88888.00 2016-03-11 05:06:39.405 071 11805.55 209.75 52485.51 88888.00 2016-03-11 05:06:39.905 071 11805.52 209.75 52485.49 88888.00 2016-03-11 05:06:40.405 071 11805.54 209.75 52485.48 88888.00 2016-03-11 05:06:40.905 071 11805.56 209.79 52485.51 88888.00 2016-03-11 05:06:41.405 071 11805.56 209.79 52485.49 88888.00 2016-03-11 05:06:41.905 071 11805.59 209.79 52485.49 88888.00 2016-03-11 05:06:42.405 071 11805.51 209.77 52485.52 88888.00 2016-03-11 05:06:42.905 071 11805.51 209.74 52485.51 88888.00 2016-03-11 05:06:43.405 071 11805.53 209.76 52485.48 88888.00 2016-03-11 05:06:43.905 071 11805.53 209.80 52485.47 88888.00 2016-03-11 05:06:44.405 071 11805.52 209.79 52485.48 88888.00 2016-03-11 05:06:44.905 071 11805.54 209.79 52485.46 88888.00 2016-03-11 05:06:45.405 071 11805.52 209.82 52485.45 88888.00 2016-03-11 05:06:45.905 071 11805.56 209.82 52485.48 88888.00 2016-03-11 05:06:46.405 071 11805.59 209.83 52485.48 88888.00 2016-03-11 05:06:46.905 071 11805.56 209.83 52485.47 88888.00 2016-03-11 05:06:47.405 071 11805.54 209.81 52485.47 88888.00 2016-03-11 05:06:47.905 071 11805.58 209.79 52485.48 88888.00 2016-03-11 05:06:48.405 071 11805.59 209.81 52485.46 88888.00 2016-03-11 05:06:48.905 071 11805.58 209.76 52485.42 88888.00 2016-03-11 05:06:49.405 071 11805.55 209.74 52485.46 88888.00 2016-03-11 05:06:49.905 071 11805.56 209.77 52485.48 88888.00 2016-03-11 05:06:50.405 071 11805.55 209.80 52485.46 88888.00 2016-03-11 05:06:50.905 071 11805.58 209.77 52485.48 88888.00 2016-03-11 05:06:51.405 071 11805.53 209.75 52485.51 88888.00 2016-03-11 05:06:51.905 071 11805.53 209.75 52485.51 88888.00 2016-03-11 05:06:52.405 071 11805.54 209.72 52485.49 88888.00 2016-03-11 05:06:52.905 071 11805.55 209.70 52485.47 88888.00 2016-03-11 05:06:53.405 071 11805.56 209.74 52485.40 88888.00 2016-03-11 05:06:53.905 071 11805.56 209.75 52485.39 88888.00 2016-03-11 05:06:54.405 071 11805.58 209.77 52485.43 88888.00 2016-03-11 05:06:54.905 071 11805.59 209.79 52485.43 88888.00 2016-03-11 05:06:55.405 071 11805.59 209.75 52485.39 88888.00 2016-03-11 05:06:55.905 071 11805.62 209.71 52485.40 88888.00 2016-03-11 05:06:56.405 071 11805.64 209.70 52485.39 88888.00 2016-03-11 05:06:56.905 071 11805.59 209.67 52485.39 88888.00 2016-03-11 05:06:57.405 071 11805.52 209.70 52485.44 88888.00 2016-03-11 05:06:57.905 071 11805.51 209.70 52485.43 88888.00 2016-03-11 05:06:58.405 071 11805.52 209.69 52485.44 88888.00 2016-03-11 05:06:58.905 071 11805.52 209.67 52485.43 88888.00 2016-03-11 05:06:59.405 071 11805.53 209.70 52485.43 88888.00 2016-03-11 05:06:59.905 071 11805.51 209.73 52485.44 88888.00 2016-03-11 05:07:00.405 071 11805.52 209.73 52485.43 88888.00 2016-03-11 05:07:00.905 071 11805.52 209.72 52485.40 88888.00 2016-03-11 05:07:01.405 071 11805.52 209.75 52485.39 88888.00 2016-03-11 05:07:01.905 071 11805.52 209.75 52485.39 88888.00 2016-03-11 05:07:02.405 071 11805.50 209.75 52485.38 88888.00 2016-03-11 05:07:02.905 071 11805.45 209.75 52485.42 88888.00 2016-03-11 05:07:03.405 071 11805.49 209.75 52485.42 88888.00 2016-03-11 05:07:03.905 071 11805.50 209.74 52485.43 88888.00 2016-03-11 05:07:04.405 071 11805.50 209.69 52485.44 88888.00 2016-03-11 05:07:04.905 071 11805.49 209.71 52485.43 88888.00 2016-03-11 05:07:05.405 071 11805.51 209.73 52485.43 88888.00 2016-03-11 05:07:05.905 071 11805.52 209.71 52485.40 88888.00 2016-03-11 05:07:06.405 071 11805.53 209.73 52485.38 88888.00 2016-03-11 05:07:06.905 071 11805.53 209.71 52485.39 88888.00 2016-03-11 05:07:07.405 071 11805.55 209.71 52485.40 88888.00 2016-03-11 05:07:07.905 071 11805.54 209.70 52485.38 88888.00 2016-03-11 05:07:08.405 071 11805.59 209.70 52485.38 88888.00 2016-03-11 05:07:08.905 071 11805.61 209.70 52485.39 88888.00 2016-03-11 05:07:09.405 071 11805.62 209.72 52485.40 88888.00 2016-03-11 05:07:09.905 071 11805.60 209.75 52485.40 88888.00 2016-03-11 05:07:10.405 071 11805.59 209.75 52485.39 88888.00 2016-03-11 05:07:10.905 071 11805.58 209.77 52485.39 88888.00 2016-03-11 05:07:11.405 071 11805.54 209.74 52485.40 88888.00 2016-03-11 05:07:11.905 071 11805.58 209.72 52485.44 88888.00 2016-03-11 05:07:12.405 071 11805.60 209.73 52485.43 88888.00 2016-03-11 05:07:12.905 071 11805.63 209.79 52485.37 88888.00 2016-03-11 05:07:13.405 071 11805.67 209.76 52485.35 88888.00 2016-03-11 05:07:13.905 071 11805.68 209.73 52485.38 88888.00 2016-03-11 05:07:14.405 071 11805.69 209.72 52485.38 88888.00 2016-03-11 05:07:14.905 071 11805.64 209.75 52485.36 88888.00 2016-03-11 05:07:15.405 071 11805.61 209.74 52485.34 88888.00 2016-03-11 05:07:15.905 071 11805.60 209.74 52485.29 88888.00 2016-03-11 05:07:16.405 071 11805.58 209.74 52485.27 88888.00 2016-03-11 05:07:16.905 071 11805.55 209.74 52485.28 88888.00 2016-03-11 05:07:17.405 071 11805.55 209.77 52485.29 88888.00 2016-03-11 05:07:17.905 071 11805.59 209.80 52485.34 88888.00 2016-03-11 05:07:18.405 071 11805.54 209.77 52485.32 88888.00 2016-03-11 05:07:18.905 071 11805.59 209.74 52485.30 88888.00 2016-03-11 05:07:19.405 071 11805.56 209.75 52485.30 88888.00 2016-03-11 05:07:19.905 071 11805.59 209.75 52485.30 88888.00 2016-03-11 05:07:20.405 071 11805.60 209.74 52485.28 88888.00 2016-03-11 05:07:20.905 071 11805.60 209.74 52485.26 88888.00 2016-03-11 05:07:21.405 071 11805.59 209.74 52485.26 88888.00 2016-03-11 05:07:21.905 071 11805.58 209.73 52485.23 88888.00 2016-03-11 05:07:22.405 071 11805.58 209.72 52485.22 88888.00 2016-03-11 05:07:22.905 071 11805.61 209.74 52485.21 88888.00 2016-03-11 05:07:23.405 071 11805.62 209.73 52485.22 88888.00 2016-03-11 05:07:23.905 071 11805.62 209.76 52485.22 88888.00 2016-03-11 05:07:24.405 071 11805.67 209.79 52485.21 88888.00 2016-03-11 05:07:24.905 071 11805.69 209.75 52485.21 88888.00 2016-03-11 05:07:25.405 071 11805.65 209.76 52485.18 88888.00 2016-03-11 05:07:25.905 071 11805.64 209.80 52485.21 88888.00 2016-03-11 05:07:26.405 071 11805.69 209.83 52485.19 88888.00 2016-03-11 05:07:26.905 071 11805.68 209.85 52485.18 88888.00 2016-03-11 05:07:27.405 071 11805.67 209.85 52485.16 88888.00 2016-03-11 05:07:27.905 071 11805.64 209.84 52485.19 88888.00 2016-03-11 05:07:28.405 071 11805.65 209.84 52485.19 88888.00 2016-03-11 05:07:28.905 071 11805.69 209.85 52485.19 88888.00 2016-03-11 05:07:29.405 071 11805.70 209.85 52485.20 88888.00 2016-03-11 05:07:29.905 071 11805.71 209.92 52485.25 88888.00 2016-03-11 05:07:30.405 071 11805.71 209.92 52485.19 88888.00 2016-03-11 05:07:30.905 071 11805.73 209.90 52485.17 88888.00 2016-03-11 05:07:31.405 071 11805.71 209.89 52485.16 88888.00 2016-03-11 05:07:31.905 071 11805.69 209.86 52485.14 88888.00 2016-03-11 05:07:32.405 071 11805.72 209.86 52485.14 88888.00 2016-03-11 05:07:32.905 071 11805.73 209.86 52485.16 88888.00 2016-03-11 05:07:33.405 071 11805.76 209.87 52485.12 88888.00 2016-03-11 05:07:33.905 071 11805.79 209.90 52485.13 88888.00 2016-03-11 05:07:34.405 071 11805.78 209.91 52485.16 88888.00 2016-03-11 05:07:34.905 071 11805.80 209.91 52485.18 88888.00 2016-03-11 05:07:35.405 071 11805.85 209.92 52485.17 88888.00 2016-03-11 05:07:35.905 071 11805.84 209.91 52485.14 88888.00 2016-03-11 05:07:36.405 071 11805.84 209.90 52485.14 88888.00 2016-03-11 05:07:36.905 071 11805.87 209.90 52485.14 88888.00 2016-03-11 05:07:37.405 071 11805.89 209.95 52485.12 88888.00 2016-03-11 05:07:37.905 071 11805.89 209.98 52485.16 88888.00 2016-03-11 05:07:38.405 071 11805.91 209.98 52485.16 88888.00 2016-03-11 05:07:38.905 071 11805.90 209.98 52485.17 88888.00 2016-03-11 05:07:39.405 071 11805.91 209.98 52485.17 88888.00 2016-03-11 05:07:39.905 071 11805.91 209.98 52485.13 88888.00 2016-03-11 05:07:40.405 071 11805.90 209.98 52485.14 88888.00 2016-03-11 05:07:40.905 071 11805.90 210.00 52485.17 88888.00 2016-03-11 05:07:41.405 071 11805.91 209.99 52485.18 88888.00 2016-03-11 05:07:41.905 071 11805.90 210.01 52485.16 88888.00 2016-03-11 05:07:42.406 071 11805.96 210.08 52485.12 88888.00 2016-03-11 05:07:42.906 071 11805.94 210.04 52485.12 88888.00 2016-03-11 05:07:43.406 071 11805.91 210.06 52485.11 88888.00 2016-03-11 05:07:43.906 071 11805.95 210.12 52485.12 88888.00 2016-03-11 05:07:44.406 071 11805.98 210.12 52485.10 88888.00 2016-03-11 05:07:44.906 071 11805.98 210.09 52485.10 88888.00 2016-03-11 05:07:45.406 071 11805.95 210.04 52485.11 88888.00 2016-03-11 05:07:45.906 071 11805.95 210.08 52485.12 88888.00 2016-03-11 05:07:46.406 071 11805.94 210.09 52485.10 88888.00 2016-03-11 05:07:46.906 071 11805.94 210.11 52485.10 88888.00 2016-03-11 05:07:47.406 071 11805.94 210.12 52485.10 88888.00 2016-03-11 05:07:47.906 071 11805.94 210.12 52485.09 88888.00 2016-03-11 05:07:48.406 071 11805.98 210.14 52485.08 88888.00 2016-03-11 05:07:48.906 071 11805.98 210.15 52485.09 88888.00 2016-03-11 05:07:49.406 071 11806.00 210.12 52485.09 88888.00 2016-03-11 05:07:49.906 071 11806.02 210.14 52485.10 88888.00 2016-03-11 05:07:50.406 071 11806.03 210.18 52485.05 88888.00 2016-03-11 05:07:50.906 071 11806.05 210.20 52485.02 88888.00 2016-03-11 05:07:51.406 071 11806.02 210.22 52485.03 88888.00 2016-03-11 05:07:51.906 071 11806.02 210.23 52485.04 88888.00 2016-03-11 05:07:52.406 071 11806.07 210.22 52485.07 88888.00 2016-03-11 05:07:52.906 071 11806.04 210.21 52485.09 88888.00 2016-03-11 05:07:53.406 071 11806.06 210.23 52485.12 88888.00 2016-03-11 05:07:53.906 071 11806.08 210.24 52485.12 88888.00 2016-03-11 05:07:54.406 071 11806.09 210.27 52485.13 88888.00 2016-03-11 05:07:54.906 071 11806.09 210.28 52485.12 88888.00 2016-03-11 05:07:55.406 071 11806.12 210.31 52485.12 88888.00 2016-03-11 05:07:55.906 071 11806.20 210.32 52485.13 88888.00 2016-03-11 05:07:56.406 071 11806.21 210.34 52485.12 88888.00 2016-03-11 05:07:56.906 071 11806.20 210.37 52485.11 88888.00 2016-03-11 05:07:57.406 071 11806.19 210.35 52485.16 88888.00 2016-03-11 05:07:57.906 071 11806.20 210.33 52485.16 88888.00 2016-03-11 05:07:58.406 071 11806.23 210.37 52485.13 88888.00 2016-03-11 05:07:58.906 071 11806.21 210.39 52485.14 88888.00 2016-03-11 05:07:59.406 071 11806.21 210.40 52485.16 88888.00 2016-03-11 05:07:59.906 071 11806.24 210.40 52485.17 88888.00 2016-03-11 05:08:00.406 071 11806.28 210.39 52485.20 88888.00 2016-03-11 05:08:00.906 071 11806.26 210.41 52485.18 88888.00 2016-03-11 05:08:01.406 071 11806.26 210.43 52485.19 88888.00 2016-03-11 05:08:01.906 071 11806.28 210.47 52485.21 88888.00 2016-03-11 05:08:02.406 071 11806.32 210.44 52485.21 88888.00 2016-03-11 05:08:02.906 071 11806.33 210.49 52485.21 88888.00 2016-03-11 05:08:03.406 071 11806.33 210.50 52485.22 88888.00 2016-03-11 05:08:03.906 071 11806.38 210.48 52485.19 88888.00 2016-03-11 05:08:04.406 071 11806.39 210.48 52485.20 88888.00 2016-03-11 05:08:04.906 071 11806.43 210.51 52485.21 88888.00 2016-03-11 05:08:05.406 071 11806.39 210.52 52485.18 88888.00 2016-03-11 05:08:05.906 071 11806.41 210.51 52485.17 88888.00 2016-03-11 05:08:06.406 071 11806.46 210.50 52485.21 88888.00 2016-03-11 05:08:06.906 071 11806.46 210.53 52485.23 88888.00 2016-03-11 05:08:07.406 071 11806.43 210.53 52485.26 88888.00 2016-03-11 05:08:07.906 071 11806.42 210.52 52485.25 88888.00 2016-03-11 05:08:08.406 071 11806.46 210.49 52485.19 88888.00 2016-03-11 05:08:08.906 071 11806.49 210.51 52485.20 88888.00 2016-03-11 05:08:09.406 071 11806.50 210.52 52485.21 88888.00 2016-03-11 05:08:09.906 071 11806.50 210.52 52485.25 88888.00 2016-03-11 05:08:10.406 071 11806.55 210.53 52485.23 88888.00 2016-03-11 05:08:10.906 071 11806.56 210.53 52485.22 88888.00 2016-03-11 05:08:11.406 071 11806.50 210.53 52485.22 88888.00 2016-03-11 05:08:11.906 071 11806.50 210.51 52485.22 88888.00 2016-03-11 05:08:12.406 071 11806.55 210.48 52485.22 88888.00 2016-03-11 05:08:12.906 071 11806.56 210.49 52485.22 88888.00 2016-03-11 05:08:13.406 071 11806.56 210.51 52485.22 88888.00 2016-03-11 05:08:13.906 071 11806.58 210.53 52485.23 88888.00 2016-03-11 05:08:14.406 071 11806.58 210.50 52485.25 88888.00 2016-03-11 05:08:14.906 071 11806.57 210.52 52485.27 88888.00 2016-03-11 05:08:15.406 071 11806.57 210.53 52485.28 88888.00 2016-03-11 05:08:15.906 071 11806.56 210.54 52485.30 88888.00 2016-03-11 05:08:16.406 071 11806.60 210.57 52485.28 88888.00 2016-03-11 05:08:16.906 071 11806.59 210.59 52485.28 88888.00 2016-03-11 05:08:17.406 071 11806.59 210.54 52485.27 88888.00 2016-03-11 05:08:17.906 071 11806.64 210.54 52485.28 88888.00 2016-03-11 05:08:18.406 071 11806.65 210.58 52485.30 88888.00 2016-03-11 05:08:18.906 071 11806.63 210.58 52485.30 88888.00 2016-03-11 05:08:19.406 071 11806.65 210.57 52485.32 88888.00 2016-03-11 05:08:19.906 071 11806.69 210.54 52485.36 88888.00 2016-03-11 05:08:20.406 071 11806.73 210.54 52485.32 88888.00 2016-03-11 05:08:20.906 071 11806.74 210.57 52485.28 88888.00 2016-03-11 05:08:21.406 071 11806.73 210.55 52485.25 88888.00 2016-03-11 05:08:21.906 071 11806.75 210.57 52485.25 88888.00 2016-03-11 05:08:22.406 071 11806.77 210.60 52485.27 88888.00 2016-03-11 05:08:22.906 071 11806.77 210.63 52485.27 88888.00 2016-03-11 05:08:23.406 071 11806.79 210.62 52485.25 88888.00 2016-03-11 05:08:23.906 071 11806.79 210.61 52485.26 88888.00 2016-03-11 05:08:24.406 071 11806.79 210.63 52485.25 88888.00 2016-03-11 05:08:24.906 071 11806.86 210.62 52485.25 88888.00 2016-03-11 05:08:25.406 071 11806.86 210.61 52485.26 88888.00 2016-03-11 05:08:25.906 071 11806.87 210.59 52485.25 88888.00 2016-03-11 05:08:26.406 071 11806.92 210.55 52485.22 88888.00 2016-03-11 05:08:26.906 071 11806.92 210.57 52485.20 88888.00 2016-03-11 05:08:27.406 071 11806.90 210.59 52485.21 88888.00 2016-03-11 05:08:27.906 071 11806.91 210.58 52485.23 88888.00 2016-03-11 05:08:28.406 071 11806.90 210.58 52485.21 88888.00 2016-03-11 05:08:28.906 071 11806.90 210.59 52485.22 88888.00 2016-03-11 05:08:29.406 071 11806.91 210.60 52485.23 88888.00 2016-03-11 05:08:29.906 071 11806.91 210.59 52485.21 88888.00 2016-03-11 05:08:30.406 071 11806.94 210.61 52485.25 88888.00 2016-03-11 05:08:30.906 071 11806.95 210.59 52485.27 88888.00 2016-03-11 05:08:31.406 071 11806.98 210.59 52485.25 88888.00 2016-03-11 05:08:31.906 071 11806.98 210.59 52485.25 88888.00 2016-03-11 05:08:32.406 071 11806.99 210.57 52485.25 88888.00 2016-03-11 05:08:32.906 071 11806.94 210.54 52485.25 88888.00 2016-03-11 05:08:33.406 071 11806.99 210.57 52485.26 88888.00 2016-03-11 05:08:33.906 071 11807.00 210.54 52485.22 88888.00 2016-03-11 05:08:34.406 071 11807.01 210.54 52485.21 88888.00 2016-03-11 05:08:34.906 071 11807.01 210.57 52485.22 88888.00 2016-03-11 05:08:35.406 071 11807.04 210.57 52485.21 88888.00 2016-03-11 05:08:35.906 071 11807.09 210.54 52485.25 88888.00 2016-03-11 05:08:36.406 071 11807.11 210.54 52485.27 88888.00 2016-03-11 05:08:36.906 071 11807.11 210.52 52485.28 88888.00 2016-03-11 05:08:37.406 071 11807.10 210.50 52485.26 88888.00 2016-03-11 05:08:37.906 071 11807.09 210.50 52485.25 88888.00 2016-03-11 05:08:38.406 071 11807.09 210.51 52485.25 88888.00 2016-03-11 05:08:38.906 071 11807.08 210.50 52485.22 88888.00 2016-03-11 05:08:39.406 071 11807.07 210.50 52485.20 88888.00 2016-03-11 05:08:39.906 071 11807.11 210.48 52485.22 88888.00 2016-03-11 05:08:40.406 071 11807.14 210.50 52485.20 88888.00 2016-03-11 05:08:40.906 071 11807.16 210.47 52485.20 88888.00 2016-03-11 05:08:41.406 071 11807.14 210.42 52485.23 88888.00 2016-03-11 05:08:41.906 071 11807.17 210.43 52485.21 88888.00 2016-03-11 05:08:42.406 071 11807.19 210.38 52485.21 88888.00 2016-03-11 05:08:42.906 071 11807.21 210.38 52485.20 88888.00 2016-03-11 05:08:43.406 071 11807.22 210.41 52485.20 88888.00 2016-03-11 05:08:43.906 071 11807.20 210.39 52485.23 88888.00 2016-03-11 05:08:44.406 071 11807.18 210.38 52485.22 88888.00 2016-03-11 05:08:44.906 071 11807.21 210.34 52485.26 88888.00 2016-03-11 05:08:45.406 071 11807.25 210.35 52485.31 88888.00 2016-03-11 05:08:45.906 071 11807.27 210.38 52485.34 88888.00 2016-03-11 05:08:46.406 071 11807.23 210.37 52485.32 88888.00 2016-03-11 05:08:46.906 071 11807.22 210.37 52485.34 88888.00 2016-03-11 05:08:47.406 071 11807.20 210.38 52485.34 88888.00 2016-03-11 05:08:47.906 071 11807.21 210.42 52485.34 88888.00 2016-03-11 05:08:48.406 071 11807.25 210.40 52485.36 88888.00 2016-03-11 05:08:48.906 071 11807.29 210.39 52485.37 88888.00 2016-03-11 05:08:49.406 071 11807.36 210.39 52485.32 88888.00 2016-03-11 05:08:49.906 071 11807.37 210.41 52485.30 88888.00 2016-03-11 05:08:50.406 071 11807.36 210.43 52485.32 88888.00 2016-03-11 05:08:50.906 071 11807.35 210.43 52485.31 88888.00 2016-03-11 05:08:51.406 071 11807.34 210.41 52485.31 88888.00 2016-03-11 05:08:51.906 071 11807.31 210.41 52485.35 88888.00 2016-03-11 05:08:52.406 071 11807.35 210.39 52485.32 88888.00 2016-03-11 05:08:52.906 071 11807.35 210.40 52485.34 88888.00 2016-03-11 05:08:53.406 071 11807.37 210.43 52485.32 88888.00 2016-03-11 05:08:53.906 071 11807.37 210.45 52485.37 88888.00 2016-03-11 05:08:54.406 071 11807.43 210.47 52485.36 88888.00 2016-03-11 05:08:54.906 071 11807.44 210.48 52485.37 88888.00 2016-03-11 05:08:55.406 071 11807.44 210.50 52485.38 88888.00 2016-03-11 05:08:55.906 071 11807.48 210.48 52485.35 88888.00 2016-03-11 05:08:56.406 071 11807.46 210.47 52485.34 88888.00 2016-03-11 05:08:56.906 071 11807.52 210.45 52485.35 88888.00 2016-03-11 05:08:57.406 071 11807.54 210.42 52485.37 88888.00 2016-03-11 05:08:57.906 071 11807.53 210.42 52485.37 88888.00 2016-03-11 05:08:58.406 071 11807.58 210.42 52485.34 88888.00 2016-03-11 05:08:58.906 071 11807.58 210.43 52485.35 88888.00 2016-03-11 05:08:59.406 071 11807.57 210.45 52485.30 88888.00 2016-03-11 05:08:59.906 071 11807.54 210.40 52485.31 88888.00 2016-03-11 05:09:00.406 071 11807.58 210.42 52485.32 88888.00 2016-03-11 05:09:00.906 071 11807.58 210.44 52485.34 88888.00 2016-03-11 05:09:01.406 071 11807.63 210.43 52485.35 88888.00 2016-03-11 05:09:01.906 071 11807.67 210.43 52485.35 88888.00 2016-03-11 05:09:02.406 071 11807.67 210.39 52485.35 88888.00 2016-03-11 05:09:02.906 071 11807.67 210.38 52485.38 88888.00 2016-03-11 05:09:03.406 071 11807.66 210.42 52485.36 88888.00 2016-03-11 05:09:03.906 071 11807.71 210.45 52485.34 88888.00 2016-03-11 05:09:04.406 071 11807.69 210.44 52485.31 88888.00 2016-03-11 05:09:04.906 071 11807.70 210.48 52485.34 88888.00 2016-03-11 05:09:05.406 071 11807.70 210.49 52485.35 88888.00 2016-03-11 05:09:05.906 071 11807.72 210.47 52485.29 88888.00 2016-03-11 05:09:06.406 071 11807.71 210.47 52485.30 88888.00 2016-03-11 05:09:06.906 071 11807.71 210.48 52485.32 88888.00 2016-03-11 05:09:07.406 071 11807.73 210.45 52485.32 88888.00 2016-03-11 05:09:07.906 071 11807.73 210.39 52485.31 88888.00 2016-03-11 05:09:08.406 071 11807.75 210.40 52485.35 88888.00 2016-03-11 05:09:08.906 071 11807.79 210.41 52485.36 88888.00 2016-03-11 05:09:09.406 071 11807.82 210.40 52485.37 88888.00 2016-03-11 05:09:09.906 071 11807.82 210.41 52485.36 88888.00 2016-03-11 05:09:10.406 071 11807.83 210.44 52485.37 88888.00 2016-03-11 05:09:10.906 071 11807.88 210.45 52485.38 88888.00 2016-03-11 05:09:11.406 071 11807.89 210.44 52485.36 88888.00 2016-03-11 05:09:11.906 071 11807.84 210.43 52485.36 88888.00 2016-03-11 05:09:12.406 071 11807.88 210.42 52485.36 88888.00 2016-03-11 05:09:12.906 071 11807.92 210.44 52485.38 88888.00 2016-03-11 05:09:13.406 071 11807.97 210.48 52485.39 88888.00 2016-03-11 05:09:13.906 071 11807.95 210.47 52485.38 88888.00 2016-03-11 05:09:14.406 071 11807.96 210.49 52485.36 88888.00 2016-03-11 05:09:14.906 071 11808.00 210.49 52485.35 88888.00 2016-03-11 05:09:15.406 071 11808.00 210.45 52485.32 88888.00 2016-03-11 05:09:15.906 071 11808.04 210.43 52485.31 88888.00 2016-03-11 05:09:16.406 071 11808.07 210.49 52485.32 88888.00 2016-03-11 05:09:16.906 071 11808.09 210.49 52485.32 88888.00 2016-03-11 05:09:17.406 071 11808.12 210.48 52485.32 88888.00 2016-03-11 05:09:17.906 071 11808.13 210.48 52485.35 88888.00 2016-03-11 05:09:18.406 071 11808.07 210.51 52485.39 88888.00 2016-03-11 05:09:18.906 071 11808.13 210.53 52485.34 88888.00 2016-03-11 05:09:19.406 071 11808.15 210.54 52485.35 88888.00 2016-03-11 05:09:19.906 071 11808.18 210.51 52485.38 88888.00 2016-03-11 05:09:20.406 071 11808.25 210.53 52485.42 88888.00 2016-03-11 05:09:20.906 071 11808.28 210.55 52485.39 88888.00 2016-03-11 05:09:21.406 071 11808.31 210.57 52485.38 88888.00 2016-03-11 05:09:21.906 071 11808.28 210.54 52485.36 88888.00 2016-03-11 05:09:22.406 071 11808.27 210.59 52485.34 88888.00 2016-03-11 05:09:22.906 071 11808.27 210.58 52485.36 88888.00 2016-03-11 05:09:23.406 071 11808.30 210.58 52485.37 88888.00 2016-03-11 05:09:23.906 071 11808.32 210.57 52485.37 88888.00 2016-03-11 05:09:24.406 071 11808.35 210.55 52485.37 88888.00 2016-03-11 05:09:24.906 071 11808.36 210.54 52485.38 88888.00 2016-03-11 05:09:25.406 071 11808.32 210.54 52485.39 88888.00 2016-03-11 05:09:25.906 071 11808.32 210.57 52485.42 88888.00 2016-03-11 05:09:26.406 071 11808.34 210.59 52485.40 88888.00 2016-03-11 05:09:26.906 071 11808.32 210.61 52485.38 88888.00 2016-03-11 05:09:27.406 071 11808.37 210.60 52485.35 88888.00 2016-03-11 05:09:27.906 071 11808.35 210.60 52485.36 88888.00 2016-03-11 05:09:28.406 071 11808.35 210.58 52485.35 88888.00 2016-03-11 05:09:28.906 071 11808.41 210.54 52485.38 88888.00 2016-03-11 05:09:29.406 071 11808.47 210.53 52485.40 88888.00 2016-03-11 05:09:29.906 071 11808.45 210.54 52485.44 88888.00 2016-03-11 05:09:30.406 071 11808.43 210.54 52485.42 88888.00 2016-03-11 05:09:30.906 071 11808.44 210.50 52485.42 88888.00 2016-03-11 05:09:31.406 071 11808.44 210.51 52485.43 88888.00 2016-03-11 05:09:31.906 071 11808.47 210.51 52485.40 88888.00 2016-03-11 05:09:32.406 071 11808.50 210.52 52485.39 88888.00 2016-03-11 05:09:32.906 071 11808.51 210.50 52485.38 88888.00 2016-03-11 05:09:33.406 071 11808.52 210.51 52485.39 88888.00 2016-03-11 05:09:33.906 071 11808.51 210.51 52485.40 88888.00 2016-03-11 05:09:34.406 071 11808.51 210.53 52485.45 88888.00 2016-03-11 05:09:34.906 071 11808.51 210.52 52485.46 88888.00 2016-03-11 05:09:35.406 071 11808.56 210.52 52485.43 88888.00 2016-03-11 05:09:35.906 071 11808.56 210.53 52485.39 88888.00 2016-03-11 05:09:36.406 071 11808.54 210.50 52485.36 88888.00 2016-03-11 05:09:36.906 071 11808.56 210.48 52485.35 88888.00 2016-03-11 05:09:37.406 071 11808.57 210.45 52485.37 88888.00 2016-03-11 05:09:37.906 071 11808.61 210.42 52485.39 88888.00 2016-03-11 05:09:38.406 071 11808.59 210.43 52485.42 88888.00 2016-03-11 05:09:38.906 071 11808.57 210.47 52485.40 88888.00 2016-03-11 05:09:39.406 071 11808.58 210.50 52485.38 88888.00 2016-03-11 05:09:39.906 071 11808.57 210.49 52485.43 88888.00 2016-03-11 05:09:40.406 071 11808.58 210.44 52485.39 88888.00 2016-03-11 05:09:40.906 071 11808.60 210.43 52485.40 88888.00 2016-03-11 05:09:41.406 071 11808.62 210.42 52485.37 88888.00 2016-03-11 05:09:41.906 071 11808.65 210.41 52485.38 88888.00 2016-03-11 05:09:42.406 071 11808.66 210.42 52485.36 88888.00 2016-03-11 05:09:42.906 071 11808.66 210.41 52485.36 88888.00 2016-03-11 05:09:43.406 071 11808.67 210.39 52485.37 88888.00 2016-03-11 05:09:43.906 071 11808.68 210.37 52485.40 88888.00 2016-03-11 05:09:44.406 071 11808.65 210.40 52485.46 88888.00 2016-03-11 05:09:44.906 071 11808.65 210.40 52485.44 88888.00 2016-03-11 05:09:45.406 071 11808.69 210.41 52485.44 88888.00 2016-03-11 05:09:45.906 071 11808.65 210.37 52485.45 88888.00 2016-03-11 05:09:46.406 071 11808.60 210.31 52485.40 88888.00 2016-03-11 05:09:46.906 071 11808.63 210.30 52485.45 88888.00 2016-03-11 05:09:47.406 071 11808.66 210.31 52485.44 88888.00 2016-03-11 05:09:47.906 071 11808.62 210.31 52485.43 88888.00 2016-03-11 05:09:48.406 071 11808.60 210.29 52485.45 88888.00 2016-03-11 05:09:48.906 071 11808.63 210.28 52485.46 88888.00 2016-03-11 05:09:49.406 071 11808.65 210.28 52485.44 88888.00 2016-03-11 05:09:49.906 071 11808.66 210.25 52485.43 88888.00 2016-03-11 05:09:50.406 071 11808.62 210.23 52485.45 88888.00 2016-03-11 05:09:50.906 071 11808.66 210.19 52485.44 88888.00 2016-03-11 05:09:51.406 071 11808.67 210.15 52485.43 88888.00 2016-03-11 05:09:51.906 071 11808.70 210.19 52485.40 88888.00 2016-03-11 05:09:52.406 071 11808.70 210.19 52485.40 88888.00 2016-03-11 05:09:52.906 071 11808.69 210.18 52485.44 88888.00 2016-03-11 05:09:53.406 071 11808.70 210.16 52485.44 88888.00 2016-03-11 05:09:53.906 071 11808.75 210.15 52485.43 88888.00 2016-03-11 05:09:54.406 071 11808.72 210.14 52485.43 88888.00 2016-03-11 05:09:54.906 071 11808.69 210.12 52485.40 88888.00 2016-03-11 05:09:55.406 071 11808.66 210.13 52485.43 88888.00 2016-03-11 05:09:55.906 071 11808.67 210.11 52485.44 88888.00 2016-03-11 05:09:56.406 071 11808.67 210.10 52485.45 88888.00 2016-03-11 05:09:56.906 071 11808.67 210.11 52485.46 88888.00 2016-03-11 05:09:57.406 071 11808.69 210.11 52485.47 88888.00 2016-03-11 05:09:57.906 071 11808.69 210.08 52485.45 88888.00 2016-03-11 05:09:58.406 071 11808.70 210.02 52485.42 88888.00 2016-03-11 05:09:58.906 071 11808.69 210.02 52485.40 88888.00 2016-03-11 05:09:59.406 071 11808.71 210.01 52485.42 88888.00 2016-03-11 05:09:59.906 071 11808.71 210.01 52485.40 88888.00 2016-03-11 05:10:00.406 071 11808.69 209.98 52485.39 88888.00 2016-03-11 05:10:00.906 071 11808.71 209.98 52485.39 88888.00 2016-03-11 05:10:01.406 071 11808.71 209.95 52485.38 88888.00 2016-03-11 05:10:01.906 071 11808.68 209.96 52485.36 88888.00 2016-03-11 05:10:02.406 071 11808.68 209.95 52485.31 88888.00 2016-03-11 05:10:02.906 071 11808.67 209.93 52485.29 88888.00 2016-03-11 05:10:03.406 071 11808.66 209.94 52485.31 88888.00 2016-03-11 05:10:03.906 071 11808.68 209.93 52485.34 88888.00 2016-03-11 05:10:04.406 071 11808.68 209.93 52485.34 88888.00 2016-03-11 05:10:04.906 071 11808.66 209.92 52485.32 88888.00 2016-03-11 05:10:05.406 071 11808.66 209.86 52485.32 88888.00 2016-03-11 05:10:05.906 071 11808.67 209.85 52485.31 88888.00 2016-03-11 05:10:06.406 071 11808.67 209.87 52485.32 88888.00 2016-03-11 05:10:06.906 071 11808.75 209.84 52485.35 88888.00 2016-03-11 05:10:07.406 071 11808.72 209.80 52485.35 88888.00 2016-03-11 05:10:07.906 071 11808.74 209.82 52485.35 88888.00 2016-03-11 05:10:08.406 071 11808.74 209.83 52485.39 88888.00 2016-03-11 05:10:08.906 071 11808.76 209.80 52485.36 88888.00 2016-03-11 05:10:09.406 071 11808.74 209.77 52485.37 88888.00 2016-03-11 05:10:09.906 071 11808.70 209.73 52485.38 88888.00 2016-03-11 05:10:10.406 071 11808.67 209.74 52485.37 88888.00 2016-03-11 05:10:10.906 071 11808.70 209.76 52485.37 88888.00 2016-03-11 05:10:11.406 071 11808.75 209.79 52485.38 88888.00 2016-03-11 05:10:11.906 071 11808.74 209.77 52485.42 88888.00 2016-03-11 05:10:12.406 071 11808.74 209.72 52485.39 88888.00 2016-03-11 05:10:12.906 071 11808.72 209.69 52485.37 88888.00 2016-03-11 05:10:13.406 071 11808.74 209.65 52485.36 88888.00 2016-03-11 05:10:13.906 071 11808.76 209.65 52485.35 88888.00 2016-03-11 05:10:14.406 071 11808.79 209.65 52485.31 88888.00 2016-03-11 05:10:14.906 071 11808.80 209.64 52485.31 88888.00 2016-03-11 05:10:15.406 071 11808.78 209.65 52485.31 88888.00 2016-03-11 05:10:15.906 071 11808.79 209.66 52485.32 88888.00 2016-03-11 05:10:16.406 071 11808.84 209.71 52485.28 88888.00 2016-03-11 05:10:16.906 071 11808.86 209.70 52485.26 88888.00 2016-03-11 05:10:17.407 071 11808.85 209.69 52485.23 88888.00 2016-03-11 05:10:17.907 071 11808.86 209.69 52485.26 88888.00 2016-03-11 05:10:18.407 071 11808.86 209.64 52485.26 88888.00 2016-03-11 05:10:18.907 071 11808.85 209.62 52485.29 88888.00 2016-03-11 05:10:19.407 071 11808.89 209.60 52485.29 88888.00 2016-03-11 05:10:19.907 071 11808.93 209.56 52485.28 88888.00 2016-03-11 05:10:20.407 071 11808.93 209.53 52485.27 88888.00 2016-03-11 05:10:20.907 071 11808.95 209.50 52485.28 88888.00 2016-03-11 05:10:21.407 071 11808.95 209.51 52485.28 88888.00 2016-03-11 05:10:21.907 071 11808.96 209.54 52485.30 88888.00 2016-03-11 05:10:22.407 071 11808.98 209.54 52485.31 88888.00 2016-03-11 05:10:22.907 071 11808.98 209.52 52485.25 88888.00 2016-03-11 05:10:23.407 071 11809.02 209.52 52485.25 88888.00 2016-03-11 05:10:23.907 071 11809.00 209.54 52485.26 88888.00 2016-03-11 05:10:24.407 071 11808.97 209.53 52485.26 88888.00 2016-03-11 05:10:24.907 071 11808.98 209.48 52485.22 88888.00 2016-03-11 05:10:25.407 071 11809.00 209.46 52485.21 88888.00 2016-03-11 05:10:25.907 071 11809.00 209.44 52485.20 88888.00 2016-03-11 05:10:26.407 071 11808.98 209.44 52485.16 88888.00 2016-03-11 05:10:26.907 071 11809.02 209.41 52485.17 88888.00 2016-03-11 05:10:27.407 071 11809.03 209.38 52485.20 88888.00 2016-03-11 05:10:27.907 071 11809.04 209.42 52485.21 88888.00 2016-03-11 05:10:28.407 071 11809.05 209.40 52485.21 88888.00 2016-03-11 05:10:28.907 071 11809.09 209.40 52485.18 88888.00 2016-03-11 05:10:29.407 071 11809.10 209.35 52485.19 88888.00 2016-03-11 05:10:29.907 071 11809.06 209.31 52485.17 88888.00 2016-03-11 05:10:30.407 071 11809.06 209.28 52485.16 88888.00 2016-03-11 05:10:30.907 071 11809.06 209.27 52485.18 88888.00 2016-03-11 05:10:31.407 071 11809.09 209.29 52485.19 88888.00 2016-03-11 05:10:31.907 071 11809.10 209.32 52485.19 88888.00 2016-03-11 05:10:32.407 071 11809.09 209.27 52485.14 88888.00 2016-03-11 05:10:32.907 071 11809.06 209.25 52485.12 88888.00 2016-03-11 05:10:33.407 071 11809.10 209.23 52485.12 88888.00 2016-03-11 05:10:33.907 071 11809.16 209.19 52485.14 88888.00 2016-03-11 05:10:34.407 071 11809.14 209.21 52485.12 88888.00 2016-03-11 05:10:34.907 071 11809.12 209.18 52485.12 88888.00 2016-03-11 05:10:35.407 071 11809.12 209.16 52485.12 88888.00 2016-03-11 05:10:35.907 071 11809.15 209.11 52485.13 88888.00 2016-03-11 05:10:36.407 071 11809.21 209.08 52485.13 88888.00 2016-03-11 05:10:36.907 071 11809.21 209.12 52485.16 88888.00 2016-03-11 05:10:37.407 071 11809.19 209.09 52485.16 88888.00 2016-03-11 05:10:37.907 071 11809.16 209.06 52485.11 88888.00 2016-03-11 05:10:38.407 071 11809.19 209.05 52485.11 88888.00 2016-03-11 05:10:38.907 071 11809.24 209.04 52485.09 88888.00 2016-03-11 05:10:39.407 071 11809.27 209.03 52485.11 88888.00 2016-03-11 05:10:39.907 071 11809.19 209.03 52485.11 88888.00 2016-03-11 05:10:40.407 071 11809.22 209.00 52485.09 88888.00 2016-03-11 05:10:40.907 071 11809.24 208.99 52485.07 88888.00 2016-03-11 05:10:41.407 071 11809.22 208.97 52485.05 88888.00 2016-03-11 05:10:41.907 071 11809.23 208.94 52485.03 88888.00 2016-03-11 05:10:42.407 071 11809.22 208.94 52485.03 88888.00 2016-03-11 05:10:42.907 071 11809.27 208.94 52485.03 88888.00 2016-03-11 05:10:43.407 071 11809.28 208.90 52485.01 88888.00 2016-03-11 05:10:43.907 071 11809.30 208.88 52485.02 88888.00 2016-03-11 05:10:44.407 071 11809.35 208.88 52485.07 88888.00 2016-03-11 05:10:44.907 071 11809.36 208.86 52485.02 88888.00 2016-03-11 05:10:45.407 071 11809.31 208.85 52485.00 88888.00 2016-03-11 05:10:45.907 071 11809.30 208.80 52484.99 88888.00 2016-03-11 05:10:46.407 071 11809.32 208.77 52484.99 88888.00 2016-03-11 05:10:46.907 071 11809.36 208.80 52484.98 88888.00 2016-03-11 05:10:47.407 071 11809.36 208.83 52484.99 88888.00 2016-03-11 05:10:47.907 071 11809.33 208.82 52485.05 88888.00 2016-03-11 05:10:48.407 071 11809.35 208.79 52485.05 88888.00 2016-03-11 05:10:48.907 071 11809.38 208.80 52485.01 88888.00 2016-03-11 05:10:49.407 071 11809.36 208.76 52484.99 88888.00 2016-03-11 05:10:49.907 071 11809.40 208.72 52484.98 88888.00 2016-03-11 05:10:50.407 071 11809.40 208.72 52485.01 88888.00 2016-03-11 05:10:50.907 071 11809.36 208.72 52485.02 88888.00 2016-03-11 05:10:51.407 071 11809.38 208.70 52484.99 88888.00 2016-03-11 05:10:51.907 071 11809.40 208.69 52485.00 88888.00 2016-03-11 05:10:52.407 071 11809.40 208.69 52485.02 88888.00 2016-03-11 05:10:52.907 071 11809.41 208.65 52484.99 88888.00 2016-03-11 05:10:53.407 071 11809.41 208.64 52485.00 88888.00 2016-03-11 05:10:53.907 071 11809.39 208.61 52484.95 88888.00 2016-03-11 05:10:54.407 071 11809.40 208.58 52484.95 88888.00 2016-03-11 05:10:54.907 071 11809.40 208.53 52484.95 88888.00 2016-03-11 05:10:55.407 071 11809.42 208.49 52484.96 88888.00 2016-03-11 05:10:55.907 071 11809.41 208.48 52485.00 88888.00 2016-03-11 05:10:56.407 071 11809.46 208.50 52485.01 88888.00 2016-03-11 05:10:56.907 071 11809.48 208.48 52485.02 88888.00 2016-03-11 05:10:57.407 071 11809.48 208.46 52484.95 88888.00 2016-03-11 05:10:57.907 071 11809.46 208.46 52484.98 88888.00 2016-03-11 05:10:58.407 071 11809.44 208.43 52485.00 88888.00 2016-03-11 05:10:58.907 071 11809.38 208.40 52484.99 88888.00 2016-03-11 05:10:59.407 071 11809.39 208.41 52484.99 88888.00 2016-03-11 05:10:59.907 071 11809.41 208.40 52484.94 88888.00 2016-03-11 05:11:00.407 071 11809.39 208.39 52484.91 88888.00 2016-03-11 05:11:00.907 071 11809.41 208.38 52484.91 88888.00 2016-03-11 05:11:01.407 071 11809.41 208.37 52484.88 88888.00 2016-03-11 05:11:01.907 071 11809.45 208.38 52484.86 88888.00 2016-03-11 05:11:02.407 071 11809.42 208.38 52484.87 88888.00 2016-03-11 05:11:02.907 071 11809.39 208.37 52484.91 88888.00 2016-03-11 05:11:03.407 071 11809.38 208.38 52484.91 88888.00 2016-03-11 05:11:03.907 071 11809.41 208.38 52484.90 88888.00 2016-03-11 05:11:04.407 071 11809.45 208.35 52484.87 88888.00 2016-03-11 05:11:04.907 071 11809.48 208.30 52484.87 88888.00 2016-03-11 05:11:05.407 071 11809.53 208.29 52484.91 88888.00 2016-03-11 05:11:05.907 071 11809.51 208.32 52484.88 88888.00 2016-03-11 05:11:06.407 071 11809.50 208.32 52484.88 88888.00 2016-03-11 05:11:06.907 071 11809.56 208.32 52484.86 88888.00 2016-03-11 05:11:07.407 071 11809.54 208.30 52484.86 88888.00 2016-03-11 05:11:07.907 071 11809.49 208.27 52484.88 88888.00 2016-03-11 05:11:08.407 071 11809.49 208.27 52484.91 88888.00 2016-03-11 05:11:08.907 071 11809.48 208.27 52484.94 88888.00 2016-03-11 05:11:09.407 071 11809.51 208.25 52484.92 88888.00 2016-03-11 05:11:09.907 071 11809.57 208.22 52484.90 88888.00 2016-03-11 05:11:10.407 071 11809.60 208.20 52484.91 88888.00 2016-03-11 05:11:10.907 071 11809.56 208.16 52484.88 88888.00 2016-03-11 05:11:11.407 071 11809.58 208.15 52484.86 88888.00 2016-03-11 05:11:11.907 071 11809.58 208.12 52484.86 88888.00 2016-03-11 05:11:12.407 071 11809.63 208.11 52484.88 88888.00 2016-03-11 05:11:12.907 071 11809.66 208.08 52484.88 88888.00 2016-03-11 05:11:13.407 071 11809.64 208.12 52484.86 88888.00 2016-03-11 05:11:13.907 071 11809.60 208.12 52484.90 88888.00 2016-03-11 05:11:14.407 071 11809.59 208.11 52484.92 88888.00 2016-03-11 05:11:14.907 071 11809.62 208.15 52484.90 88888.00 2016-03-11 05:11:15.407 071 11809.63 208.15 52484.85 88888.00 2016-03-11 05:11:15.907 071 11809.65 208.12 52484.88 88888.00 2016-03-11 05:11:16.407 071 11809.65 208.10 52484.87 88888.00 2016-03-11 05:11:16.907 071 11809.66 208.11 52484.88 88888.00 2016-03-11 05:11:17.407 071 11809.65 208.11 52484.93 88888.00 2016-03-11 05:11:17.907 071 11809.67 208.07 52484.91 88888.00 2016-03-11 05:11:18.407 071 11809.71 208.05 52484.85 88888.00 2016-03-11 05:11:18.907 071 11809.72 208.03 52484.85 88888.00 2016-03-11 05:11:19.407 071 11809.67 208.01 52484.88 88888.00 2016-03-11 05:11:19.907 071 11809.66 208.00 52484.90 88888.00 2016-03-11 05:11:20.407 071 11809.70 208.00 52484.92 88888.00 2016-03-11 05:11:20.907 071 11809.73 207.99 52484.85 88888.00 2016-03-11 05:11:21.407 071 11809.72 207.99 52484.91 88888.00 2016-03-11 05:11:21.907 071 11809.66 207.98 52484.96 88888.00 2016-03-11 05:11:22.407 071 11809.66 207.96 52484.94 88888.00 2016-03-11 05:11:22.907 071 11809.63 207.92 52484.90 88888.00 2016-03-11 05:11:23.407 071 11809.64 207.91 52484.86 88888.00 2016-03-11 05:11:23.907 071 11809.67 207.88 52484.85 88888.00 2016-03-11 05:11:24.407 071 11809.70 207.90 52484.86 88888.00 2016-03-11 05:11:24.907 071 11809.73 207.86 52484.85 88888.00 2016-03-11 05:11:25.407 071 11809.72 207.87 52484.79 88888.00 2016-03-11 05:11:25.907 071 11809.71 207.82 52484.78 88888.00 2016-03-11 05:11:26.407 071 11809.70 207.77 52484.81 88888.00 2016-03-11 05:11:26.907 071 11809.70 207.77 52484.77 88888.00 2016-03-11 05:11:27.407 071 11809.74 207.72 52484.83 88888.00 2016-03-11 05:11:27.907 071 11809.75 207.70 52484.83 88888.00 2016-03-11 05:11:28.407 071 11809.82 207.70 52484.81 88888.00 2016-03-11 05:11:28.907 071 11809.85 207.71 52484.81 88888.00 2016-03-11 05:11:29.407 071 11809.81 207.69 52484.79 88888.00 2016-03-11 05:11:29.907 071 11809.81 207.67 52484.77 88888.00 2016-03-11 05:11:30.407 071 11809.82 207.64 52484.77 88888.00 2016-03-11 05:11:30.907 071 11809.84 207.61 52484.75 88888.00 2016-03-11 05:11:31.407 071 11809.85 207.59 52484.72 88888.00 2016-03-11 05:11:31.907 071 11809.83 207.54 52484.76 88888.00 2016-03-11 05:11:32.407 071 11809.82 207.51 52484.79 88888.00 2016-03-11 05:11:32.907 071 11809.82 207.52 52484.77 88888.00 2016-03-11 05:11:33.407 071 11809.80 207.53 52484.76 88888.00 2016-03-11 05:11:33.907 071 11809.79 207.54 52484.76 88888.00 2016-03-11 05:11:34.407 071 11809.81 207.54 52484.78 88888.00 2016-03-11 05:11:34.907 071 11809.82 207.51 52484.81 88888.00 2016-03-11 05:11:35.407 071 11809.83 207.46 52484.75 88888.00 2016-03-11 05:11:35.907 071 11809.83 207.44 52484.73 88888.00 2016-03-11 05:11:36.407 071 11809.83 207.47 52484.73 88888.00 2016-03-11 05:11:36.907 071 11809.83 207.49 52484.74 88888.00 2016-03-11 05:11:37.407 071 11809.91 207.48 52484.72 88888.00 2016-03-11 05:11:37.907 071 11809.91 207.48 52484.73 88888.00 2016-03-11 05:11:38.407 071 11809.90 207.48 52484.73 88888.00 2016-03-11 05:11:38.907 071 11809.91 207.44 52484.76 88888.00 2016-03-11 05:11:39.407 071 11809.92 207.43 52484.75 88888.00 2016-03-11 05:11:39.907 071 11809.93 207.41 52484.74 88888.00 2016-03-11 05:11:40.407 071 11809.90 207.41 52484.74 88888.00 2016-03-11 05:11:40.907 071 11809.92 207.43 52484.76 88888.00 2016-03-11 05:11:41.407 071 11809.95 207.41 52484.76 88888.00 2016-03-11 05:11:41.907 071 11809.93 207.42 52484.76 88888.00 2016-03-11 05:11:42.407 071 11809.90 207.43 52484.72 88888.00 2016-03-11 05:11:42.907 071 11809.92 207.42 52484.70 88888.00 2016-03-11 05:11:43.407 071 11809.97 207.42 52484.74 88888.00 2016-03-11 05:11:43.907 071 11809.95 207.41 52484.73 88888.00 2016-03-11 05:11:44.407 071 11809.97 207.39 52484.72 88888.00 2016-03-11 05:11:44.907 071 11809.93 207.35 52484.73 88888.00 2016-03-11 05:11:45.407 071 11809.93 207.34 52484.75 88888.00 2016-03-11 05:11:45.907 071 11809.97 207.30 52484.76 88888.00 2016-03-11 05:11:46.407 071 11810.00 207.29 52484.75 88888.00 2016-03-11 05:11:46.907 071 11809.98 207.27 52484.69 88888.00 2016-03-11 05:11:47.407 071 11810.01 207.28 52484.70 88888.00 2016-03-11 05:11:47.907 071 11810.07 207.29 52484.70 88888.00 2016-03-11 05:11:48.407 071 11810.10 207.29 52484.69 88888.00 2016-03-11 05:11:48.907 071 11810.07 207.28 52484.69 88888.00 2016-03-11 05:11:49.407 071 11810.05 207.24 52484.70 88888.00 2016-03-11 05:11:49.907 071 11810.09 207.29 52484.64 88888.00 2016-03-11 05:11:50.407 071 11810.09 207.25 52484.60 88888.00 2016-03-11 05:11:50.907 071 11810.06 207.27 52484.60 88888.00 2016-03-11 05:11:51.407 071 11810.06 207.25 52484.64 88888.00 2016-03-11 05:11:51.907 071 11810.02 207.22 52484.64 88888.00 2016-03-11 05:11:52.407 071 11810.02 207.22 52484.63 88888.00 2016-03-11 05:11:52.907 071 11810.07 207.21 52484.66 88888.00 2016-03-11 05:11:53.407 071 11810.05 207.21 52484.64 88888.00 2016-03-11 05:11:53.907 071 11810.05 207.22 52484.66 88888.00 2016-03-11 05:11:54.407 071 11810.07 207.21 52484.64 88888.00 2016-03-11 05:11:54.907 071 11810.11 207.21 52484.64 88888.00 2016-03-11 05:11:55.407 071 11810.12 207.19 52484.63 88888.00 2016-03-11 05:11:55.907 071 11810.16 207.19 52484.66 88888.00 2016-03-11 05:11:56.407 071 11810.18 207.20 52484.66 88888.00 2016-03-11 05:11:56.907 071 11810.16 207.17 52484.70 88888.00 2016-03-11 05:11:57.407 071 11810.17 207.15 52484.72 88888.00 2016-03-11 05:11:57.907 071 11810.23 207.15 52484.69 88888.00 2016-03-11 05:11:58.407 071 11810.27 207.15 52484.70 88888.00 2016-03-11 05:11:58.907 071 11810.30 207.18 52484.68 88888.00 2016-03-11 05:11:59.407 071 11810.29 207.15 52484.69 88888.00 2016-03-11 05:11:59.907 071 11810.30 207.13 52484.68 88888.00 2016-03-11 05:12:00.407 071 11810.34 207.13 52484.68 88888.00 2016-03-11 05:12:00.907 071 11810.35 207.15 52484.72 88888.00 2016-03-11 05:12:01.407 071 11810.40 207.19 52484.72 88888.00 2016-03-11 05:12:01.907 071 11810.34 207.17 52484.70 88888.00 2016-03-11 05:12:02.407 071 11810.30 207.14 52484.67 88888.00 2016-03-11 05:12:02.907 071 11810.37 207.15 52484.67 88888.00 2016-03-11 05:12:03.407 071 11810.36 207.14 52484.67 88888.00 2016-03-11 05:12:03.907 071 11810.35 207.12 52484.68 88888.00 2016-03-11 05:12:04.407 071 11810.37 207.10 52484.64 88888.00 2016-03-11 05:12:04.907 071 11810.40 207.09 52484.60 88888.00 2016-03-11 05:12:05.407 071 11810.42 207.10 52484.59 88888.00 2016-03-11 05:12:05.907 071 11810.44 207.10 52484.61 88888.00 2016-03-11 05:12:06.407 071 11810.43 207.09 52484.59 88888.00 2016-03-11 05:12:06.907 071 11810.42 207.08 52484.57 88888.00 2016-03-11 05:12:07.407 071 11810.44 207.08 52484.57 88888.00 2016-03-11 05:12:07.907 071 11810.47 207.06 52484.56 88888.00 2016-03-11 05:12:08.407 071 11810.51 207.08 52484.59 88888.00 2016-03-11 05:12:08.907 071 11810.53 207.05 52484.63 88888.00 2016-03-11 05:12:09.407 071 11810.52 207.03 52484.63 88888.00 2016-03-11 05:12:09.907 071 11810.51 207.02 52484.59 88888.00 2016-03-11 05:12:10.407 071 11810.53 207.04 52484.60 88888.00 2016-03-11 05:12:10.907 071 11810.55 207.05 52484.61 88888.00 2016-03-11 05:12:11.407 071 11810.55 207.04 52484.60 88888.00 2016-03-11 05:12:11.907 071 11810.55 207.00 52484.59 88888.00 2016-03-11 05:12:12.407 071 11810.56 206.98 52484.58 88888.00 2016-03-11 05:12:12.907 071 11810.63 206.96 52484.59 88888.00 2016-03-11 05:12:13.407 071 11810.63 206.98 52484.58 88888.00 2016-03-11 05:12:13.907 071 11810.62 206.98 52484.60 88888.00 2016-03-11 05:12:14.407 071 11810.63 206.98 52484.65 88888.00 2016-03-11 05:12:14.907 071 11810.60 206.96 52484.60 88888.00 2016-03-11 05:12:15.407 071 11810.61 206.95 52484.60 88888.00 2016-03-11 05:12:15.907 071 11810.61 206.95 52484.61 88888.00 2016-03-11 05:12:16.407 071 11810.62 206.96 52484.59 88888.00 2016-03-11 05:12:16.907 071 11810.61 206.98 52484.57 88888.00 2016-03-11 05:12:17.407 071 11810.62 206.95 52484.52 88888.00 2016-03-11 05:12:17.907 071 11810.63 206.93 52484.51 88888.00 2016-03-11 05:12:18.407 071 11810.64 206.92 52484.54 88888.00 2016-03-11 05:12:18.907 071 11810.65 206.90 52484.54 88888.00 2016-03-11 05:12:19.407 071 11810.67 206.89 52484.58 88888.00 2016-03-11 05:12:19.907 071 11810.68 206.90 52484.56 88888.00 2016-03-11 05:12:20.407 071 11810.68 206.89 52484.54 88888.00 2016-03-11 05:12:20.907 071 11810.69 206.88 52484.51 88888.00 2016-03-11 05:12:21.407 071 11810.69 206.88 52484.52 88888.00 2016-03-11 05:12:21.907 071 11810.67 206.86 52484.60 88888.00 2016-03-11 05:12:22.407 071 11810.65 206.85 52484.61 88888.00 2016-03-11 05:12:22.907 071 11810.65 206.82 52484.61 88888.00 2016-03-11 05:12:23.407 071 11810.67 206.80 52484.61 88888.00 2016-03-11 05:12:23.907 071 11810.67 206.80 52484.61 88888.00 2016-03-11 05:12:24.407 071 11810.67 206.80 52484.61 88888.00 2016-03-11 05:12:24.907 071 11810.69 206.79 52484.63 88888.00 2016-03-11 05:12:25.407 071 11810.69 206.74 52484.61 88888.00 2016-03-11 05:12:25.907 071 11810.72 206.72 52484.60 88888.00 2016-03-11 05:12:26.407 071 11810.73 206.71 52484.64 88888.00 2016-03-11 05:12:26.907 071 11810.72 206.66 52484.57 88888.00 2016-03-11 05:12:27.407 071 11810.68 206.65 52484.54 88888.00 2016-03-11 05:12:27.907 071 11810.70 206.64 52484.55 88888.00 2016-03-11 05:12:28.407 071 11810.76 206.64 52484.56 88888.00 2016-03-11 05:12:28.907 071 11810.74 206.60 52484.52 88888.00 2016-03-11 05:12:29.407 071 11810.76 206.56 52484.52 88888.00 2016-03-11 05:12:29.907 071 11810.81 206.53 52484.50 88888.00 2016-03-11 05:12:30.407 071 11810.78 206.53 52484.52 88888.00 2016-03-11 05:12:30.907 071 11810.78 206.54 52484.52 88888.00 2016-03-11 05:12:31.407 071 11810.80 206.54 52484.52 88888.00 2016-03-11 05:12:31.907 071 11810.79 206.53 52484.52 88888.00 2016-03-11 05:12:32.407 071 11810.81 206.51 52484.49 88888.00 2016-03-11 05:12:32.907 071 11810.82 206.45 52484.48 88888.00 2016-03-11 05:12:33.407 071 11810.84 206.41 52484.48 88888.00 2016-03-11 05:12:33.907 071 11810.82 206.43 52484.54 88888.00 2016-03-11 05:12:34.407 071 11810.84 206.40 52484.56 88888.00 2016-03-11 05:12:34.907 071 11810.90 206.36 52484.52 88888.00 2016-03-11 05:12:35.407 071 11810.93 206.35 52484.48 88888.00 2016-03-11 05:12:35.907 071 11810.93 206.33 52484.45 88888.00 2016-03-11 05:12:36.407 071 11810.94 206.33 52484.43 88888.00 2016-03-11 05:12:36.907 071 11810.93 206.31 52484.45 88888.00 2016-03-11 05:12:37.407 071 11810.93 206.30 52484.41 88888.00 2016-03-11 05:12:37.907 071 11810.93 206.28 52484.42 88888.00 2016-03-11 05:12:38.407 071 11810.94 206.26 52484.46 88888.00 2016-03-11 05:12:38.907 071 11810.89 206.27 52484.49 88888.00 2016-03-11 05:12:39.407 071 11810.86 206.27 52484.51 88888.00 2016-03-11 05:12:39.907 071 11810.85 206.26 52484.48 88888.00 2016-03-11 05:12:40.407 071 11810.87 206.24 52484.45 88888.00 2016-03-11 05:12:40.907 071 11810.88 206.23 52484.42 88888.00 2016-03-11 05:12:41.407 071 11810.87 206.25 52484.43 88888.00 2016-03-11 05:12:41.907 071 11810.88 206.23 52484.45 88888.00 2016-03-11 05:12:42.407 071 11810.85 206.17 52484.43 88888.00 2016-03-11 05:12:42.907 071 11810.86 206.16 52484.45 88888.00 2016-03-11 05:12:43.407 071 11810.85 206.15 52484.48 88888.00 2016-03-11 05:12:43.907 071 11810.82 206.14 52484.48 88888.00 2016-03-11 05:12:44.407 071 11810.81 206.12 52484.51 88888.00 2016-03-11 05:12:44.907 071 11810.84 206.14 52484.48 88888.00 2016-03-11 05:12:45.407 071 11810.86 206.14 52484.46 88888.00 2016-03-11 05:12:45.907 071 11810.86 206.13 52484.42 88888.00 2016-03-11 05:12:46.407 071 11810.82 206.11 52484.41 88888.00 2016-03-11 05:12:46.907 071 11810.78 206.08 52484.42 88888.00 2016-03-11 05:12:47.407 071 11810.81 206.06 52484.45 88888.00 2016-03-11 05:12:47.907 071 11810.81 206.04 52484.47 88888.00 2016-03-11 05:12:48.407 071 11810.84 205.99 52484.48 88888.00 2016-03-11 05:12:48.907 071 11810.82 205.96 52484.46 88888.00 2016-03-11 05:12:49.407 071 11810.80 205.94 52484.46 88888.00 2016-03-11 05:12:49.907 071 11810.81 205.96 52484.48 88888.00 2016-03-11 05:12:50.407 071 11810.80 205.95 52484.45 88888.00 2016-03-11 05:12:50.907 071 11810.78 205.92 52484.47 88888.00 2016-03-11 05:12:51.407 071 11810.80 205.91 52484.45 88888.00 2016-03-11 05:12:51.907 071 11810.78 205.91 52484.42 88888.00 2016-03-11 05:12:52.407 071 11810.76 205.89 52484.43 88888.00 2016-03-11 05:12:52.907 071 11810.81 205.88 52484.45 88888.00 2016-03-11 05:12:53.407 071 11810.82 205.88 52484.41 88888.00 2016-03-11 05:12:53.907 071 11810.82 205.88 52484.40 88888.00 2016-03-11 05:12:54.407 071 11810.81 205.85 52484.42 88888.00 2016-03-11 05:12:54.907 071 11810.76 205.79 52484.45 88888.00 2016-03-11 05:12:55.407 071 11810.79 205.78 52484.39 88888.00 2016-03-11 05:12:55.907 071 11810.84 205.76 52484.37 88888.00 2016-03-11 05:12:56.407 071 11810.79 205.70 52484.37 88888.00 2016-03-11 05:12:56.907 071 11810.77 205.69 52484.39 88888.00 2016-03-11 05:12:57.407 071 11810.77 205.69 52484.37 88888.00 2016-03-11 05:12:57.907 071 11810.77 205.70 52484.35 88888.00 2016-03-11 05:12:58.407 071 11810.80 205.65 52484.31 88888.00 2016-03-11 05:12:58.907 071 11810.81 205.63 52484.31 88888.00 2016-03-11 05:12:59.407 071 11810.80 205.62 52484.34 88888.00 2016-03-11 05:12:59.907 071 11810.74 205.63 52484.39 88888.00 2016-03-11 05:13:00.407 071 11810.69 205.60 52484.39 88888.00 2016-03-11 05:13:00.907 071 11810.69 205.58 52484.39 88888.00 2016-03-11 05:13:01.407 071 11810.72 205.56 52484.33 88888.00 2016-03-11 05:13:01.907 071 11810.74 205.56 52484.33 88888.00 2016-03-11 05:13:02.407 071 11810.73 205.56 52484.32 88888.00 2016-03-11 05:13:02.907 071 11810.76 205.54 52484.25 88888.00 2016-03-11 05:13:03.407 071 11810.71 205.49 52484.22 88888.00 2016-03-11 05:13:03.907 071 11810.70 205.46 52484.23 88888.00 2016-03-11 05:13:04.407 071 11810.70 205.43 52484.26 88888.00 2016-03-11 05:13:04.907 071 11810.72 205.40 52484.25 88888.00 2016-03-11 05:13:05.407 071 11810.69 205.38 52484.23 88888.00 2016-03-11 05:13:05.907 071 11810.76 205.41 52484.22 88888.00 2016-03-11 05:13:06.407 071 11810.77 205.39 52484.23 88888.00 2016-03-11 05:13:06.907 071 11810.76 205.41 52484.25 88888.00 2016-03-11 05:13:07.408 071 11810.76 205.39 52484.22 88888.00 2016-03-11 05:13:07.908 071 11810.77 205.39 52484.22 88888.00 2016-03-11 05:13:08.408 071 11810.76 205.41 52484.25 88888.00 2016-03-11 05:13:08.908 071 11810.78 205.37 52484.24 88888.00 2016-03-11 05:13:09.408 071 11810.82 205.34 52484.22 88888.00 2016-03-11 05:13:09.908 071 11810.82 205.33 52484.23 88888.00 2016-03-11 05:13:10.408 071 11810.79 205.31 52484.25 88888.00 2016-03-11 05:13:10.908 071 11810.76 205.29 52484.25 88888.00 2016-03-11 05:13:11.408 071 11810.77 205.29 52484.23 88888.00 2016-03-11 05:13:11.908 071 11810.76 205.28 52484.23 88888.00 2016-03-11 05:13:12.408 071 11810.76 205.27 52484.23 88888.00 2016-03-11 05:13:12.908 071 11810.76 205.26 52484.26 88888.00 2016-03-11 05:13:13.408 071 11810.80 205.25 52484.25 88888.00 2016-03-11 05:13:13.908 071 11810.82 205.24 52484.25 88888.00 2016-03-11 05:13:14.408 071 11810.84 205.18 52484.23 88888.00 2016-03-11 05:13:14.908 071 11810.85 205.17 52484.24 88888.00 2016-03-11 05:13:15.408 071 11810.87 205.16 52484.25 88888.00 2016-03-11 05:13:15.908 071 11810.86 205.14 52484.26 88888.00 2016-03-11 05:13:16.408 071 11810.82 205.15 52484.23 88888.00 2016-03-11 05:13:16.908 071 11810.82 205.15 52484.22 88888.00 2016-03-11 05:13:17.408 071 11810.85 205.12 52484.21 88888.00 2016-03-11 05:13:17.908 071 11810.82 205.10 52484.19 88888.00 2016-03-11 05:13:18.408 071 11810.81 205.10 52484.17 88888.00 2016-03-11 05:13:18.908 071 11810.84 205.09 52484.14 88888.00 2016-03-11 05:13:19.408 071 11810.84 205.10 52484.16 88888.00 2016-03-11 05:13:19.908 071 11810.85 205.15 52484.17 88888.00 2016-03-11 05:13:20.408 071 11810.86 205.15 52484.16 88888.00 2016-03-11 05:13:20.908 071 11810.82 205.10 52484.13 88888.00 2016-03-11 05:13:21.408 071 11810.77 205.09 52484.14 88888.00 2016-03-11 05:13:21.908 071 11810.77 205.11 52484.13 88888.00 2016-03-11 05:13:22.408 071 11810.74 205.11 52484.15 88888.00 2016-03-11 05:13:22.908 071 11810.77 205.10 52484.16 88888.00 2016-03-11 05:13:23.408 071 11810.77 205.07 52484.11 88888.00 2016-03-11 05:13:23.908 071 11810.79 205.05 52484.10 88888.00 2016-03-11 05:13:24.408 071 11810.81 205.01 52484.08 88888.00 2016-03-11 05:13:24.908 071 11810.80 204.96 52484.08 88888.00 2016-03-11 05:13:25.408 071 11810.82 204.93 52484.08 88888.00 2016-03-11 05:13:25.908 071 11810.81 204.96 52484.05 88888.00 2016-03-11 05:13:26.408 071 11810.80 204.96 52484.04 88888.00 2016-03-11 05:13:26.908 071 11810.80 204.92 52484.05 88888.00 2016-03-11 05:13:27.408 071 11810.78 204.93 52484.05 88888.00 2016-03-11 05:13:27.908 071 11810.71 204.93 52484.05 88888.00 2016-03-11 05:13:28.408 071 11810.72 204.89 52484.05 88888.00 2016-03-11 05:13:28.908 071 11810.77 204.85 52484.02 88888.00 2016-03-11 05:13:29.408 071 11810.77 204.82 52484.02 88888.00 2016-03-11 05:13:29.908 071 11810.76 204.81 52484.03 88888.00 2016-03-11 05:13:30.408 071 11810.73 204.80 52484.04 88888.00 2016-03-11 05:13:30.908 071 11810.74 204.81 52484.06 88888.00 2016-03-11 05:13:31.408 071 11810.71 204.79 52484.02 88888.00 2016-03-11 05:13:31.908 071 11810.68 204.75 52484.01 88888.00 2016-03-11 05:13:32.408 071 11810.73 204.76 52483.99 88888.00 2016-03-11 05:13:32.908 071 11810.74 204.76 52484.02 88888.00 2016-03-11 05:13:33.408 071 11810.76 204.76 52484.01 88888.00 2016-03-11 05:13:33.908 071 11810.79 204.75 52483.98 88888.00 2016-03-11 05:13:34.408 071 11810.73 204.72 52484.02 88888.00 2016-03-11 05:13:34.908 071 11810.68 204.75 52484.04 88888.00 2016-03-11 05:13:35.408 071 11810.65 204.76 52484.04 88888.00 2016-03-11 05:13:35.908 071 11810.63 204.75 52483.99 88888.00 2016-03-11 05:13:36.408 071 11810.63 204.69 52483.99 88888.00 2016-03-11 05:13:36.908 071 11810.65 204.67 52483.97 88888.00 2016-03-11 05:13:37.408 071 11810.68 204.67 52483.98 88888.00 2016-03-11 05:13:37.908 071 11810.71 204.63 52483.95 88888.00 2016-03-11 05:13:38.408 071 11810.70 204.59 52483.91 88888.00 2016-03-11 05:13:38.908 071 11810.64 204.57 52483.94 88888.00 2016-03-11 05:13:39.408 071 11810.60 204.53 52483.93 88888.00 2016-03-11 05:13:39.908 071 11810.65 204.51 52483.91 88888.00 2016-03-11 05:13:40.408 071 11810.67 204.48 52483.90 88888.00 2016-03-11 05:13:40.908 071 11810.63 204.47 52483.90 88888.00 2016-03-11 05:13:41.408 071 11810.67 204.48 52483.93 88888.00 2016-03-11 05:13:41.908 071 11810.65 204.47 52483.93 88888.00 2016-03-11 05:13:42.408 071 11810.65 204.43 52483.95 88888.00 2016-03-11 05:13:42.908 071 11810.63 204.41 52483.91 88888.00 2016-03-11 05:13:43.408 071 11810.60 204.42 52483.88 88888.00 2016-03-11 05:13:43.908 071 11810.61 204.39 52483.91 88888.00 2016-03-11 05:13:44.408 071 11810.61 204.37 52483.95 88888.00 2016-03-11 05:13:44.908 071 11810.61 204.34 52483.87 88888.00 2016-03-11 05:13:45.408 071 11810.61 204.36 52483.89 88888.00 2016-03-11 05:13:45.908 071 11810.59 204.33 52483.95 88888.00 2016-03-11 05:13:46.408 071 11810.59 204.32 52483.96 88888.00 2016-03-11 05:13:46.908 071 11810.61 204.31 52483.95 88888.00 2016-03-11 05:13:47.408 071 11810.64 204.28 52483.95 88888.00 2016-03-11 05:13:47.908 071 11810.64 204.27 52483.97 88888.00 2016-03-11 05:13:48.408 071 11810.61 204.28 52483.95 88888.00 2016-03-11 05:13:48.908 071 11810.62 204.28 52483.93 88888.00 2016-03-11 05:13:49.408 071 11810.63 204.29 52483.94 88888.00 2016-03-11 05:13:49.908 071 11810.63 204.31 52483.91 88888.00 2016-03-11 05:13:50.408 071 11810.63 204.30 52483.88 88888.00 2016-03-11 05:13:50.908 071 11810.63 204.29 52483.85 88888.00 2016-03-11 05:13:51.408 071 11810.60 204.31 52483.87 88888.00 2016-03-11 05:13:51.908 071 11810.56 204.28 52483.88 88888.00 2016-03-11 05:13:52.408 071 11810.54 204.21 52483.88 88888.00 2016-03-11 05:13:52.908 071 11810.56 204.20 52483.86 88888.00 2016-03-11 05:13:53.408 071 11810.59 204.18 52483.86 88888.00 2016-03-11 05:13:53.908 071 11810.58 204.14 52483.87 88888.00 2016-03-11 05:13:54.408 071 11810.55 204.12 52483.87 88888.00 2016-03-11 05:13:54.908 071 11810.60 204.11 52483.86 88888.00 2016-03-11 05:13:55.408 071 11810.60 204.09 52483.88 88888.00 2016-03-11 05:13:55.908 071 11810.62 204.07 52483.88 88888.00 2016-03-11 05:13:56.408 071 11810.60 204.05 52483.82 88888.00 2016-03-11 05:13:56.908 071 11810.59 204.03 52483.80 88888.00 2016-03-11 05:13:57.408 071 11810.58 204.01 52483.80 88888.00 2016-03-11 05:13:57.908 071 11810.59 204.02 52483.80 88888.00 2016-03-11 05:13:58.408 071 11810.58 204.01 52483.82 88888.00 2016-03-11 05:13:58.908 071 11810.58 203.99 52483.85 88888.00 2016-03-11 05:13:59.408 071 11810.54 203.96 52483.85 88888.00 2016-03-11 05:13:59.908 071 11810.52 203.95 52483.87 88888.00 2016-03-11 05:14:00.408 071 11810.56 203.96 52483.85 88888.00 2016-03-11 05:14:00.908 071 11810.59 203.99 52483.77 88888.00 2016-03-11 05:14:01.408 071 11810.54 203.99 52483.76 88888.00 2016-03-11 05:14:01.908 071 11810.55 203.96 52483.76 88888.00 2016-03-11 05:14:02.408 071 11810.54 203.93 52483.77 88888.00 2016-03-11 05:14:02.908 071 11810.50 203.92 52483.81 88888.00 2016-03-11 05:14:03.408 071 11810.47 203.91 52483.80 88888.00 2016-03-11 05:14:03.908 071 11810.46 203.91 52483.79 88888.00 2016-03-11 05:14:04.408 071 11810.47 203.91 52483.84 88888.00 2016-03-11 05:14:04.908 071 11810.43 203.91 52483.89 88888.00 2016-03-11 05:14:05.408 071 11810.47 203.91 52483.85 88888.00 2016-03-11 05:14:05.908 071 11810.51 203.90 52483.80 88888.00 2016-03-11 05:14:06.408 071 11810.50 203.89 52483.81 88888.00 2016-03-11 05:14:06.908 071 11810.47 203.89 52483.80 88888.00 2016-03-11 05:14:07.408 071 11810.44 203.86 52483.78 88888.00 2016-03-11 05:14:07.908 071 11810.45 203.83 52483.78 88888.00 2016-03-11 05:14:08.408 071 11810.47 203.83 52483.78 88888.00 2016-03-11 05:14:08.908 071 11810.46 203.78 52483.79 88888.00 2016-03-11 05:14:09.408 071 11810.45 203.75 52483.78 88888.00 2016-03-11 05:14:09.908 071 11810.45 203.75 52483.79 88888.00 2016-03-11 05:14:10.408 071 11810.46 203.72 52483.77 88888.00 2016-03-11 05:14:10.908 071 11810.45 203.69 52483.75 88888.00 2016-03-11 05:14:11.408 071 11810.45 203.66 52483.77 88888.00 2016-03-11 05:14:11.908 071 11810.47 203.67 52483.82 88888.00 2016-03-11 05:14:12.408 071 11810.47 203.67 52483.81 88888.00 2016-03-11 05:14:12.908 071 11810.45 203.65 52483.84 88888.00 2016-03-11 05:14:13.408 071 11810.45 203.64 52483.81 88888.00 2016-03-11 05:14:13.908 071 11810.47 203.65 52483.80 88888.00 2016-03-11 05:14:14.408 071 11810.49 203.60 52483.76 88888.00 2016-03-11 05:14:14.908 071 11810.47 203.60 52483.76 88888.00 2016-03-11 05:14:15.408 071 11810.51 203.61 52483.77 88888.00 2016-03-11 05:14:15.908 071 11810.50 203.60 52483.72 88888.00 2016-03-11 05:14:16.408 071 11810.52 203.59 52483.72 88888.00 2016-03-11 05:14:16.908 071 11810.51 203.55 52483.70 88888.00 2016-03-11 05:14:17.408 071 11810.49 203.57 52483.75 88888.00 2016-03-11 05:14:17.908 071 11810.47 203.55 52483.75 88888.00 2016-03-11 05:14:18.408 071 11810.47 203.52 52483.75 88888.00 2016-03-11 05:14:18.908 071 11810.47 203.49 52483.75 88888.00 2016-03-11 05:14:19.408 071 11810.46 203.49 52483.72 88888.00 2016-03-11 05:14:19.908 071 11810.44 203.44 52483.72 88888.00 2016-03-11 05:14:20.408 071 11810.45 203.43 52483.72 88888.00 2016-03-11 05:14:20.908 071 11810.49 203.43 52483.75 88888.00 2016-03-11 05:14:21.408 071 11810.47 203.43 52483.76 88888.00 2016-03-11 05:14:21.908 071 11810.47 203.44 52483.71 88888.00 2016-03-11 05:14:22.408 071 11810.50 203.43 52483.71 88888.00 2016-03-11 05:14:22.908 071 11810.49 203.41 52483.73 88888.00 2016-03-11 05:14:23.408 071 11810.52 203.42 52483.71 88888.00 2016-03-11 05:14:23.908 071 11810.55 203.37 52483.70 88888.00 2016-03-11 05:14:24.408 071 11810.58 203.32 52483.70 88888.00 2016-03-11 05:14:24.908 071 11810.59 203.33 52483.71 88888.00 2016-03-11 05:14:25.408 071 11810.56 203.35 52483.70 88888.00 2016-03-11 05:14:25.908 071 11810.52 203.37 52483.67 88888.00 2016-03-11 05:14:26.408 071 11810.47 203.35 52483.69 88888.00 2016-03-11 05:14:26.908 071 11810.47 203.27 52483.69 88888.00 2016-03-11 05:14:27.408 071 11810.47 203.23 52483.66 88888.00 2016-03-11 05:14:27.908 071 11810.47 203.31 52483.67 88888.00 2016-03-11 05:14:28.408 071 11810.52 203.40 52483.66 88888.00 2016-03-11 05:14:28.908 071 11810.53 203.28 52483.67 88888.00 2016-03-11 05:14:29.408 071 11810.51 203.23 52483.64 88888.00 2016-03-11 05:14:29.908 071 11810.53 203.20 52483.67 88888.00 2016-03-11 05:14:30.408 071 11810.56 203.16 52483.63 88888.00 2016-03-11 05:14:30.908 071 11810.54 203.12 52483.63 88888.00 2016-03-11 05:14:31.408 071 11810.53 203.10 52483.63 88888.00 2016-03-11 05:14:31.908 071 11810.59 203.07 52483.63 88888.00 2016-03-11 05:14:32.408 071 11810.61 203.10 52483.66 88888.00 2016-03-11 05:14:32.908 071 11810.61 203.13 52483.66 88888.00 2016-03-11 05:14:33.408 071 11810.59 203.16 52483.64 88888.00 2016-03-11 05:14:33.908 071 11810.56 203.16 52483.64 88888.00 2016-03-11 05:14:34.408 071 11810.52 203.13 52483.64 88888.00 2016-03-11 05:14:34.908 071 11810.50 203.10 52483.67 88888.00 2016-03-11 05:14:35.408 071 11810.51 203.07 52483.64 88888.00 2016-03-11 05:14:35.908 071 11810.52 203.07 52483.63 88888.00 2016-03-11 05:14:36.408 071 11810.52 203.02 52483.63 88888.00 2016-03-11 05:14:36.908 071 11810.55 202.98 52483.66 88888.00 2016-03-11 05:14:37.408 071 11810.53 202.93 52483.70 88888.00 2016-03-11 05:14:37.908 071 11810.51 202.94 52483.68 88888.00 2016-03-11 05:14:38.408 071 11810.53 203.01 52483.64 88888.00 2016-03-11 05:14:38.908 071 11810.54 202.98 52483.63 88888.00 2016-03-11 05:14:39.408 071 11810.55 202.99 52483.62 88888.00 2016-03-11 05:14:39.908 071 11810.55 202.96 52483.63 88888.00 2016-03-11 05:14:40.408 071 11810.56 202.91 52483.60 88888.00 2016-03-11 05:14:40.908 071 11810.58 202.89 52483.60 88888.00 2016-03-11 05:14:41.408 071 11810.58 202.89 52483.59 88888.00 2016-03-11 05:14:41.908 071 11810.56 202.85 52483.60 88888.00 2016-03-11 05:14:42.408 071 11810.56 202.85 52483.61 88888.00 2016-03-11 05:14:42.908 071 11810.56 202.87 52483.62 88888.00 2016-03-11 05:14:43.408 071 11810.56 202.87 52483.62 88888.00 2016-03-11 05:14:43.908 071 11810.61 202.83 52483.59 88888.00 2016-03-11 05:14:44.408 071 11810.63 202.83 52483.59 88888.00 2016-03-11 05:14:44.908 071 11810.64 202.81 52483.62 88888.00 2016-03-11 05:14:45.408 071 11810.63 202.78 52483.61 88888.00 2016-03-11 05:14:45.908 071 11810.62 202.81 52483.62 88888.00 2016-03-11 05:14:46.408 071 11810.62 202.81 52483.62 88888.00 2016-03-11 05:14:46.908 071 11810.63 202.77 52483.63 88888.00 2016-03-11 05:14:47.408 071 11810.65 202.75 52483.62 88888.00 2016-03-11 05:14:47.908 071 11810.69 202.74 52483.62 88888.00 2016-03-11 05:14:48.408 071 11810.70 202.75 52483.63 88888.00 2016-03-11 05:14:48.908 071 11810.67 202.69 52483.61 88888.00 2016-03-11 05:14:49.408 071 11810.65 202.69 52483.60 88888.00 2016-03-11 05:14:49.908 071 11810.62 202.67 52483.61 88888.00 2016-03-11 05:14:50.408 071 11810.63 202.64 52483.59 88888.00 2016-03-11 05:14:50.908 071 11810.65 202.64 52483.59 88888.00 2016-03-11 05:14:51.408 071 11810.67 202.63 52483.60 88888.00 2016-03-11 05:14:51.908 071 11810.67 202.62 52483.59 88888.00 2016-03-11 05:14:52.408 071 11810.69 202.60 52483.62 88888.00 2016-03-11 05:14:52.908 071 11810.68 202.60 52483.66 88888.00 2016-03-11 05:14:53.408 071 11810.65 202.60 52483.63 88888.00 2016-03-11 05:14:53.908 071 11810.65 202.59 52483.61 88888.00 2016-03-11 05:14:54.408 071 11810.62 202.58 52483.60 88888.00 2016-03-11 05:14:54.908 071 11810.67 202.55 52483.60 88888.00 2016-03-11 05:14:55.408 071 11810.71 202.52 52483.59 88888.00 2016-03-11 05:14:55.908 071 11810.70 202.47 52483.58 88888.00 2016-03-11 05:14:56.408 071 11810.73 202.47 52483.60 88888.00 2016-03-11 05:14:56.908 071 11810.74 202.50 52483.60 88888.00 2016-03-11 05:14:57.408 071 11810.78 202.48 52483.60 88888.00 2016-03-11 05:14:57.908 071 11810.81 202.46 52483.61 88888.00 2016-03-11 05:14:58.408 071 11810.84 202.47 52483.64 88888.00 2016-03-11 05:14:58.908 071 11810.79 202.49 52483.70 88888.00 2016-03-11 05:14:59.408 071 11810.76 202.48 52483.69 88888.00 2016-03-11 05:14:59.908 071 11810.78 202.46 52483.70 88888.00 2016-03-11 05:15:00.408 071 11810.72 202.45 52483.67 88888.00 2016-03-11 05:15:00.908 071 11810.71 202.44 52483.63 88888.00 2016-03-11 05:15:01.408 071 11810.69 202.43 52483.61 88888.00 2016-03-11 05:15:01.908 071 11810.72 202.39 52483.64 88888.00 2016-03-11 05:15:02.408 071 11810.78 202.36 52483.66 88888.00 2016-03-11 05:15:02.908 071 11810.76 202.34 52483.66 88888.00 2016-03-11 05:15:03.408 071 11810.72 202.35 52483.64 88888.00 2016-03-11 05:15:03.908 071 11810.74 202.31 52483.63 88888.00 2016-03-11 05:15:04.408 071 11810.77 202.33 52483.66 88888.00 2016-03-11 05:15:04.908 071 11810.73 202.33 52483.68 88888.00 2016-03-11 05:15:05.408 071 11810.72 202.28 52483.63 88888.00 2016-03-11 05:15:05.908 071 11810.71 202.25 52483.62 88888.00 2016-03-11 05:15:06.408 071 11810.68 202.23 52483.64 88888.00 2016-03-11 05:15:06.908 071 11810.70 202.19 52483.61 88888.00 2016-03-11 05:15:07.408 071 11810.74 202.15 52483.59 88888.00 2016-03-11 05:15:07.908 071 11810.70 202.14 52483.58 88888.00 2016-03-11 05:15:08.408 071 11810.68 202.15 52483.60 88888.00 2016-03-11 05:15:08.908 071 11810.68 202.14 52483.62 88888.00 2016-03-11 05:15:09.408 071 11810.65 202.08 52483.64 88888.00 2016-03-11 05:15:09.908 071 11810.64 202.07 52483.63 88888.00 2016-03-11 05:15:10.408 071 11810.63 202.02 52483.61 88888.00 2016-03-11 05:15:10.908 071 11810.67 202.01 52483.63 88888.00 2016-03-11 05:15:11.408 071 11810.68 202.00 52483.64 88888.00 2016-03-11 05:15:11.908 071 11810.68 202.01 52483.64 88888.00 2016-03-11 05:15:12.408 071 11810.69 201.98 52483.62 88888.00 2016-03-11 05:15:12.908 071 11810.68 201.92 52483.59 88888.00 2016-03-11 05:15:13.408 071 11810.67 201.90 52483.60 88888.00 2016-03-11 05:15:13.908 071 11810.67 201.90 52483.59 88888.00 2016-03-11 05:15:14.408 071 11810.69 201.89 52483.59 88888.00 2016-03-11 05:15:14.908 071 11810.65 201.87 52483.54 88888.00 2016-03-11 05:15:15.408 071 11810.64 201.90 52483.54 88888.00 2016-03-11 05:15:15.908 071 11810.68 201.88 52483.58 88888.00 2016-03-11 05:15:16.408 071 11810.72 201.91 52483.61 88888.00 2016-03-11 05:15:16.908 071 11810.71 201.89 52483.60 88888.00 2016-03-11 05:15:17.408 071 11810.69 201.84 52483.59 88888.00 2016-03-11 05:15:17.908 071 11810.68 201.79 52483.60 88888.00 2016-03-11 05:15:18.408 071 11810.68 201.75 52483.55 88888.00 2016-03-11 05:15:18.908 071 11810.67 201.71 52483.57 88888.00 2016-03-11 05:15:19.408 071 11810.64 201.71 52483.55 88888.00 2016-03-11 05:15:19.908 071 11810.68 201.71 52483.53 88888.00 2016-03-11 05:15:20.408 071 11810.69 201.71 52483.53 88888.00 2016-03-11 05:15:20.908 071 11810.73 201.73 52483.53 88888.00 2016-03-11 05:15:21.408 071 11810.71 201.69 52483.54 88888.00 2016-03-11 05:15:21.908 071 11810.67 201.66 52483.54 88888.00 2016-03-11 05:15:22.408 071 11810.70 201.62 52483.55 88888.00 2016-03-11 05:15:22.908 071 11810.68 201.63 52483.58 88888.00 2016-03-11 05:15:23.408 071 11810.70 201.62 52483.53 88888.00 2016-03-11 05:15:23.908 071 11810.70 201.61 52483.53 88888.00 2016-03-11 05:15:24.408 071 11810.69 201.61 52483.54 88888.00 2016-03-11 05:15:24.908 071 11810.70 201.57 52483.55 88888.00 2016-03-11 05:15:25.408 071 11810.68 201.57 52483.58 88888.00 2016-03-11 05:15:25.908 071 11810.68 201.58 52483.55 88888.00 2016-03-11 05:15:26.408 071 11810.71 201.52 52483.54 88888.00 2016-03-11 05:15:26.908 071 11810.73 201.50 52483.52 88888.00 2016-03-11 05:15:27.408 071 11810.69 201.48 52483.54 88888.00 2016-03-11 05:15:27.908 071 11810.68 201.42 52483.54 88888.00 2016-03-11 05:15:28.408 071 11810.69 201.40 52483.57 88888.00 2016-03-11 05:15:28.908 071 11810.73 201.36 52483.54 88888.00 2016-03-11 05:15:29.408 071 11810.72 201.34 52483.54 88888.00 2016-03-11 05:15:29.908 071 11810.68 201.36 52483.57 88888.00 2016-03-11 05:15:30.408 071 11810.67 201.36 52483.57 88888.00 2016-03-11 05:15:30.908 071 11810.68 201.36 52483.52 88888.00 2016-03-11 05:15:31.408 071 11810.69 201.37 52483.53 88888.00 2016-03-11 05:15:31.908 071 11810.70 201.37 52483.54 88888.00 2016-03-11 05:15:32.408 071 11810.69 201.36 52483.54 88888.00 2016-03-11 05:15:32.908 071 11810.69 201.34 52483.50 88888.00 2016-03-11 05:15:33.408 071 11810.70 201.29 52483.51 88888.00 2016-03-11 05:15:33.908 071 11810.71 201.31 52483.51 88888.00 2016-03-11 05:15:34.408 071 11810.72 201.28 52483.51 88888.00 2016-03-11 05:15:34.908 071 11810.78 201.29 52483.54 88888.00 2016-03-11 05:15:35.408 071 11810.81 201.26 52483.53 88888.00 2016-03-11 05:15:35.908 071 11810.81 201.22 52483.51 88888.00 2016-03-11 05:15:36.408 071 11810.82 201.17 52483.47 88888.00 2016-03-11 05:15:36.908 071 11810.85 201.20 52483.49 88888.00 2016-03-11 05:15:37.408 071 11810.84 201.19 52483.46 88888.00 2016-03-11 05:15:37.908 071 11810.84 201.13 52483.46 88888.00 2016-03-11 05:15:38.408 071 11810.85 201.11 52483.49 88888.00 2016-03-11 05:15:38.908 071 11810.85 201.12 52483.50 88888.00 2016-03-11 05:15:39.408 071 11810.85 201.09 52483.52 88888.00 2016-03-11 05:15:39.908 071 11810.85 201.07 52483.50 88888.00 2016-03-11 05:15:40.408 071 11810.86 201.04 52483.49 88888.00 2016-03-11 05:15:40.908 071 11810.85 201.01 52483.47 88888.00 2016-03-11 05:15:41.408 071 11810.81 200.99 52483.49 88888.00 2016-03-11 05:15:41.908 071 11810.79 200.97 52483.47 88888.00 2016-03-11 05:15:42.409 071 11810.85 200.98 52483.53 88888.00 2016-03-11 05:15:42.909 071 11810.89 200.99 52483.52 88888.00 2016-03-11 05:15:43.409 071 11810.91 200.99 52483.49 88888.00 2016-03-11 05:15:43.909 071 11810.90 201.00 52483.46 88888.00 2016-03-11 05:15:44.409 071 11810.89 200.95 52483.47 88888.00 2016-03-11 05:15:44.909 071 11810.85 200.93 52483.50 88888.00 2016-03-11 05:15:45.409 071 11810.85 200.92 52483.50 88888.00 2016-03-11 05:15:45.909 071 11810.84 200.90 52483.54 88888.00 2016-03-11 05:15:46.409 071 11810.90 200.86 52483.55 88888.00 2016-03-11 05:15:46.909 071 11810.91 200.82 52483.57 88888.00 2016-03-11 05:15:47.409 071 11810.90 200.80 52483.54 88888.00 2016-03-11 05:15:47.909 071 11810.87 200.75 52483.55 88888.00 2016-03-11 05:15:48.409 071 11810.89 200.74 52483.52 88888.00 2016-03-11 05:15:48.909 071 11810.90 200.75 52483.50 88888.00 2016-03-11 05:15:49.409 071 11810.87 200.78 52483.53 88888.00 2016-03-11 05:15:49.909 071 11810.86 200.75 52483.53 88888.00 2016-03-11 05:15:50.409 071 11810.89 200.73 52483.49 88888.00 2016-03-11 05:15:50.909 071 11810.88 200.74 52483.43 88888.00 2016-03-11 05:15:51.409 071 11810.85 200.75 52483.45 88888.00 2016-03-11 05:15:51.909 071 11810.88 200.71 52483.44 88888.00 2016-03-11 05:15:52.409 071 11810.82 200.68 52483.46 88888.00 2016-03-11 05:15:52.909 071 11810.80 200.65 52483.51 88888.00 2016-03-11 05:15:53.409 071 11810.80 200.64 52483.53 88888.00 2016-03-11 05:15:53.909 071 11810.81 200.63 52483.53 88888.00 2016-03-11 05:15:54.409 071 11810.88 200.63 52483.53 88888.00 2016-03-11 05:15:54.909 071 11810.89 200.56 52483.52 88888.00 2016-03-11 05:15:55.409 071 11810.88 200.52 52483.53 88888.00 2016-03-11 05:15:55.909 071 11810.90 200.52 52483.52 88888.00 2016-03-11 05:15:56.409 071 11810.93 200.50 52483.50 88888.00 2016-03-11 05:15:56.909 071 11810.96 200.50 52483.51 88888.00 2016-03-11 05:15:57.409 071 11810.98 200.51 52483.47 88888.00 2016-03-11 05:15:57.909 071 11810.93 200.49 52483.47 88888.00 2016-03-11 05:15:58.409 071 11810.88 200.45 52483.49 88888.00 2016-03-11 05:15:58.909 071 11810.89 200.40 52483.47 88888.00 2016-03-11 05:15:59.409 071 11810.90 200.36 52483.50 88888.00 2016-03-11 05:15:59.909 071 11810.91 200.36 52483.50 88888.00 2016-03-11 05:16:00.409 071 11810.91 200.34 52483.51 88888.00 2016-03-11 05:16:00.909 071 11810.88 200.31 52483.50 88888.00 2016-03-11 05:16:01.409 071 11810.90 200.23 52483.50 88888.00 2016-03-11 05:16:01.909 071 11810.93 200.26 52483.52 88888.00 2016-03-11 05:16:02.409 071 11810.91 200.23 52483.52 88888.00 2016-03-11 05:16:02.909 071 11810.90 200.24 52483.53 88888.00 2016-03-11 05:16:03.409 071 11810.91 200.27 52483.51 88888.00 2016-03-11 05:16:03.909 071 11810.96 200.24 52483.51 88888.00 2016-03-11 05:16:04.409 071 11810.96 200.22 52483.47 88888.00 2016-03-11 05:16:04.909 071 11810.95 200.22 52483.45 88888.00 2016-03-11 05:16:05.409 071 11810.96 200.14 52483.47 88888.00 2016-03-11 05:16:05.909 071 11810.94 200.12 52483.51 88888.00 2016-03-11 05:16:06.409 071 11810.94 200.07 52483.49 88888.00 2016-03-11 05:16:06.909 071 11810.96 200.12 52483.46 88888.00 2016-03-11 05:16:07.409 071 11810.94 200.16 52483.44 88888.00 2016-03-11 05:16:07.909 071 11810.89 200.13 52483.45 88888.00 2016-03-11 05:16:08.409 071 11810.91 200.12 52483.47 88888.00 2016-03-11 05:16:08.909 071 11810.94 200.06 52483.49 88888.00 2016-03-11 05:16:09.409 071 11810.93 200.04 52483.52 88888.00 2016-03-11 05:16:09.909 071 11810.90 200.01 52483.52 88888.00 2016-03-11 05:16:10.409 071 11810.90 199.97 52483.49 88888.00 2016-03-11 05:16:10.909 071 11810.86 199.95 52483.47 88888.00 2016-03-11 05:16:11.409 071 11810.85 199.97 52483.50 88888.00 2016-03-11 05:16:11.909 071 11810.84 199.93 52483.49 88888.00 2016-03-11 05:16:12.409 071 11810.85 199.94 52483.44 88888.00 2016-03-11 05:16:12.909 071 11810.87 199.93 52483.45 88888.00 2016-03-11 05:16:13.409 071 11810.85 199.91 52483.50 88888.00 2016-03-11 05:16:13.909 071 11810.82 199.88 52483.49 88888.00 2016-03-11 05:16:14.409 071 11810.81 199.86 52483.47 88888.00 2016-03-11 05:16:14.909 071 11810.81 199.85 52483.51 88888.00 2016-03-11 05:16:15.409 071 11810.81 199.85 52483.55 88888.00 2016-03-11 05:16:15.909 071 11810.84 199.84 52483.57 88888.00 2016-03-11 05:16:16.409 071 11810.88 199.86 52483.55 88888.00 2016-03-11 05:16:16.909 071 11810.86 199.83 52483.55 88888.00 2016-03-11 05:16:17.409 071 11810.86 199.83 52483.55 88888.00 2016-03-11 05:16:17.909 071 11810.85 199.83 52483.55 88888.00 2016-03-11 05:16:18.409 071 11810.86 199.85 52483.52 88888.00 2016-03-11 05:16:18.909 071 11810.87 199.82 52483.57 88888.00 2016-03-11 05:16:19.409 071 11810.88 199.81 52483.55 88888.00 2016-03-11 05:16:19.909 071 11810.89 199.79 52483.54 88888.00 2016-03-11 05:16:20.409 071 11810.84 199.75 52483.57 88888.00 2016-03-11 05:16:20.909 071 11810.84 199.71 52483.58 88888.00 2016-03-11 05:16:21.409 071 11810.85 199.69 52483.54 88888.00 2016-03-11 05:16:21.909 071 11810.85 199.71 52483.53 88888.00 2016-03-11 05:16:22.409 071 11810.85 199.71 52483.54 88888.00 2016-03-11 05:16:22.909 071 11810.86 199.71 52483.55 88888.00 2016-03-11 05:16:23.409 071 11810.85 199.68 52483.59 88888.00 2016-03-11 05:16:23.909 071 11810.90 199.67 52483.58 88888.00 2016-03-11 05:16:24.409 071 11810.90 199.67 52483.57 88888.00 2016-03-11 05:16:24.909 071 11810.88 199.63 52483.58 88888.00 2016-03-11 05:16:25.409 071 11810.87 199.59 52483.59 88888.00 2016-03-11 05:16:25.909 071 11810.86 199.59 52483.57 88888.00 2016-03-11 05:16:26.409 071 11810.88 199.60 52483.59 88888.00 2016-03-11 05:16:26.909 071 11810.89 199.63 52483.60 88888.00 2016-03-11 05:16:27.409 071 11810.89 199.58 52483.60 88888.00 2016-03-11 05:16:27.909 071 11810.87 199.55 52483.60 88888.00 2016-03-11 05:16:28.409 071 11810.88 199.54 52483.60 88888.00 2016-03-11 05:16:28.909 071 11810.91 199.53 52483.60 88888.00 2016-03-11 05:16:29.409 071 11810.94 199.52 52483.60 88888.00 2016-03-11 05:16:29.909 071 11810.88 199.57 52483.61 88888.00 2016-03-11 05:16:30.409 071 11810.88 199.57 52483.62 88888.00 2016-03-11 05:16:30.909 071 11810.90 199.57 52483.63 88888.00 2016-03-11 05:16:31.409 071 11810.93 199.54 52483.62 88888.00 2016-03-11 05:16:31.909 071 11810.94 199.50 52483.58 88888.00 2016-03-11 05:16:32.409 071 11810.95 199.50 52483.57 88888.00 2016-03-11 05:16:32.909 071 11810.91 199.50 52483.57 88888.00 2016-03-11 05:16:33.409 071 11810.89 199.48 52483.58 88888.00 2016-03-11 05:16:33.909 071 11810.89 199.47 52483.58 88888.00 2016-03-11 05:16:34.409 071 11810.91 199.46 52483.55 88888.00 2016-03-11 05:16:34.909 071 11810.88 199.48 52483.57 88888.00 2016-03-11 05:16:35.409 071 11810.90 199.44 52483.63 88888.00 2016-03-11 05:16:35.909 071 11810.95 199.39 52483.66 88888.00 2016-03-11 05:16:36.409 071 11810.94 199.39 52483.62 88888.00 2016-03-11 05:16:36.909 071 11810.90 199.38 52483.64 88888.00 2016-03-11 05:16:37.409 071 11810.88 199.38 52483.63 88888.00 2016-03-11 05:16:37.909 071 11810.89 199.38 52483.61 88888.00 2016-03-11 05:16:38.409 071 11810.89 199.37 52483.62 88888.00 2016-03-11 05:16:38.909 071 11810.93 199.37 52483.66 88888.00 2016-03-11 05:16:39.409 071 11810.95 199.34 52483.62 88888.00 2016-03-11 05:16:39.909 071 11810.96 199.31 52483.60 88888.00 2016-03-11 05:16:40.409 071 11810.93 199.30 52483.62 88888.00 2016-03-11 05:16:40.909 071 11810.95 199.30 52483.66 88888.00 2016-03-11 05:16:41.409 071 11810.98 199.31 52483.64 88888.00 2016-03-11 05:16:41.909 071 11810.97 199.33 52483.66 88888.00 2016-03-11 05:16:42.409 071 11810.99 199.33 52483.69 88888.00 2016-03-11 05:16:42.909 071 11810.97 199.28 52483.69 88888.00 2016-03-11 05:16:43.409 071 11810.94 199.24 52483.68 88888.00 2016-03-11 05:16:43.909 071 11810.95 199.26 52483.66 88888.00 2016-03-11 05:16:44.409 071 11810.96 199.21 52483.69 88888.00 2016-03-11 05:16:44.909 071 11810.99 199.25 52483.69 88888.00 2016-03-11 05:16:45.409 071 11811.00 199.29 52483.66 88888.00 2016-03-11 05:16:45.909 071 11811.02 199.27 52483.69 88888.00 2016-03-11 05:16:46.409 071 11811.00 199.27 52483.71 88888.00 2016-03-11 05:16:46.909 071 11811.04 199.24 52483.68 88888.00 2016-03-11 05:16:47.409 071 11811.05 199.19 52483.68 88888.00 2016-03-11 05:16:47.909 071 11811.05 199.18 52483.68 88888.00 2016-03-11 05:16:48.409 071 11811.07 199.17 52483.66 88888.00 2016-03-11 05:16:48.909 071 11811.05 199.17 52483.67 88888.00 2016-03-11 05:16:49.409 071 11811.02 199.19 52483.70 88888.00 2016-03-11 05:16:49.909 071 11811.03 199.18 52483.73 88888.00 2016-03-11 05:16:50.409 071 11811.03 199.18 52483.73 88888.00 2016-03-11 05:16:50.909 071 11811.02 199.15 52483.71 88888.00 2016-03-11 05:16:51.409 071 11811.05 199.11 52483.71 88888.00 2016-03-11 05:16:51.909 071 11811.07 199.08 52483.72 88888.00 2016-03-11 05:16:52.409 071 11811.12 199.10 52483.77 88888.00 2016-03-11 05:16:52.909 071 11811.13 199.09 52483.73 88888.00 2016-03-11 05:16:53.409 071 11811.07 199.08 52483.75 88888.00 2016-03-11 05:16:53.909 071 11811.07 199.07 52483.78 88888.00 2016-03-11 05:16:54.409 071 11811.06 199.06 52483.78 88888.00 2016-03-11 05:16:54.909 071 11811.05 199.06 52483.76 88888.00 2016-03-11 05:16:55.409 071 11811.08 199.05 52483.77 88888.00 2016-03-11 05:16:55.909 071 11811.12 199.06 52483.76 88888.00 2016-03-11 05:16:56.409 071 11811.14 199.05 52483.75 88888.00 2016-03-11 05:16:56.909 071 11811.15 199.05 52483.77 88888.00 2016-03-11 05:16:57.409 071 11811.17 199.04 52483.80 88888.00 2016-03-11 05:16:57.909 071 11811.20 199.00 52483.79 88888.00 2016-03-11 05:16:58.409 071 11811.15 199.00 52483.76 88888.00 2016-03-11 05:16:58.909 071 11811.14 198.97 52483.78 88888.00 2016-03-11 05:16:59.409 071 11811.12 198.95 52483.79 88888.00 2016-03-11 05:16:59.909 071 11811.13 198.95 52483.77 88888.00 2016-03-11 05:17:00.409 071 11811.16 198.94 52483.76 88888.00 2016-03-11 05:17:00.909 071 11811.13 198.92 52483.75 88888.00 2016-03-11 05:17:01.409 071 11811.11 198.91 52483.75 88888.00 2016-03-11 05:17:01.909 071 11811.14 198.95 52483.75 88888.00 2016-03-11 05:17:02.409 071 11811.12 198.94 52483.76 88888.00 2016-03-11 05:17:02.909 071 11811.13 198.89 52483.80 88888.00 2016-03-11 05:17:03.409 071 11811.13 198.85 52483.84 88888.00 2016-03-11 05:17:03.909 071 11811.14 198.86 52483.86 88888.00 2016-03-11 05:17:04.409 071 11811.16 198.85 52483.84 88888.00 2016-03-11 05:17:04.909 071 11811.14 198.82 52483.78 88888.00 2016-03-11 05:17:05.409 071 11811.13 198.84 52483.79 88888.00 2016-03-11 05:17:05.909 071 11811.14 198.82 52483.81 88888.00 2016-03-11 05:17:06.409 071 11811.14 198.85 52483.81 88888.00 2016-03-11 05:17:06.909 071 11811.14 198.82 52483.85 88888.00 2016-03-11 05:17:07.409 071 11811.12 198.79 52483.80 88888.00 2016-03-11 05:17:07.909 071 11811.13 198.81 52483.81 88888.00 2016-03-11 05:17:08.409 071 11811.16 198.78 52483.81 88888.00 2016-03-11 05:17:08.909 071 11811.15 198.76 52483.80 88888.00 2016-03-11 05:17:09.409 071 11811.13 198.75 52483.81 88888.00 2016-03-11 05:17:09.909 071 11811.15 198.77 52483.85 88888.00 2016-03-11 05:17:10.409 071 11811.14 198.76 52483.86 88888.00 2016-03-11 05:17:10.909 071 11811.14 198.70 52483.87 88888.00 2016-03-11 05:17:11.409 071 11811.20 198.70 52483.87 88888.00 2016-03-11 05:17:11.909 071 11811.21 198.72 52483.86 88888.00 2016-03-11 05:17:12.409 071 11811.20 198.75 52483.86 88888.00 2016-03-11 05:17:12.909 071 11811.20 198.76 52483.86 88888.00 2016-03-11 05:17:13.409 071 11811.20 198.72 52483.87 88888.00 2016-03-11 05:17:13.909 071 11811.24 198.70 52483.84 88888.00 2016-03-11 05:17:14.409 071 11811.26 198.68 52483.81 88888.00 2016-03-11 05:17:14.909 071 11811.20 198.68 52483.79 88888.00 2016-03-11 05:17:15.409 071 11811.21 198.66 52483.81 88888.00 2016-03-11 05:17:15.909 071 11811.26 198.60 52483.81 88888.00 2016-03-11 05:17:16.409 071 11811.31 198.58 52483.79 88888.00 2016-03-11 05:17:16.909 071 11811.34 198.59 52483.79 88888.00 2016-03-11 05:17:17.409 071 11811.37 198.59 52483.81 88888.00 2016-03-11 05:17:17.909 071 11811.38 198.58 52483.84 88888.00 2016-03-11 05:17:18.409 071 11811.37 198.57 52483.82 88888.00 2016-03-11 05:17:18.909 071 11811.32 198.53 52483.84 88888.00 2016-03-11 05:17:19.409 071 11811.32 198.52 52483.82 88888.00 2016-03-11 05:17:19.909 071 11811.37 198.50 52483.80 88888.00 2016-03-11 05:17:20.409 071 11811.39 198.47 52483.80 88888.00 2016-03-11 05:17:20.909 071 11811.33 198.47 52483.84 88888.00 2016-03-11 05:17:21.409 071 11811.29 198.45 52483.80 88888.00 2016-03-11 05:17:21.909 071 11811.32 198.45 52483.84 88888.00 2016-03-11 05:17:22.409 071 11811.32 198.45 52483.85 88888.00 2016-03-11 05:17:22.909 071 11811.28 198.46 52483.87 88888.00 2016-03-11 05:17:23.409 071 11811.30 198.43 52483.88 88888.00 2016-03-11 05:17:23.909 071 11811.29 198.41 52483.86 88888.00 2016-03-11 05:17:24.409 071 11811.29 198.41 52483.85 88888.00 2016-03-11 05:17:24.909 071 11811.30 198.39 52483.86 88888.00 2016-03-11 05:17:25.409 071 11811.32 198.38 52483.87 88888.00 2016-03-11 05:17:25.909 071 11811.30 198.34 52483.89 88888.00 2016-03-11 05:17:26.409 071 11811.26 198.37 52483.87 88888.00 2016-03-11 05:17:26.909 071 11811.30 198.39 52483.90 88888.00 2016-03-11 05:17:27.409 071 11811.31 198.37 52483.91 88888.00 2016-03-11 05:17:27.909 071 11811.35 198.33 52483.93 88888.00 2016-03-11 05:17:28.409 071 11811.38 198.32 52483.88 88888.00 2016-03-11 05:17:28.909 071 11811.31 198.33 52483.87 88888.00 2016-03-11 05:17:29.409 071 11811.32 198.33 52483.87 88888.00 2016-03-11 05:17:29.909 071 11811.34 198.36 52483.85 88888.00 2016-03-11 05:17:30.409 071 11811.35 198.32 52483.82 88888.00 2016-03-11 05:17:30.909 071 11811.33 198.29 52483.84 88888.00 2016-03-11 05:17:31.409 071 11811.29 198.28 52483.84 88888.00 2016-03-11 05:17:31.909 071 11811.32 198.28 52483.91 88888.00 2016-03-11 05:17:32.409 071 11811.34 198.28 52483.90 88888.00 2016-03-11 05:17:32.909 071 11811.31 198.23 52483.89 88888.00 2016-03-11 05:17:33.409 071 11811.34 198.20 52483.91 88888.00 2016-03-11 05:17:33.909 071 11811.33 198.18 52483.93 88888.00 2016-03-11 05:17:34.409 071 11811.32 198.19 52483.93 88888.00 2016-03-11 05:17:34.909 071 11811.35 198.17 52483.87 88888.00 2016-03-11 05:17:35.409 071 11811.38 198.17 52483.86 88888.00 2016-03-11 05:17:35.909 071 11811.38 198.16 52483.86 88888.00 2016-03-11 05:17:36.409 071 11811.41 198.13 52483.89 88888.00 2016-03-11 05:17:36.909 071 11811.38 198.13 52483.91 88888.00 2016-03-11 05:17:37.409 071 11811.38 198.13 52483.93 88888.00 2016-03-11 05:17:37.909 071 11811.41 198.13 52483.94 88888.00 2016-03-11 05:17:38.409 071 11811.40 198.14 52483.98 88888.00 2016-03-11 05:17:38.909 071 11811.42 198.14 52484.02 88888.00 2016-03-11 05:17:39.409 071 11811.42 198.14 52483.99 88888.00 2016-03-11 05:17:39.909 071 11811.43 198.12 52483.98 88888.00 2016-03-11 05:17:40.409 071 11811.43 198.11 52483.98 88888.00 2016-03-11 05:17:40.909 071 11811.42 198.11 52484.01 88888.00 2016-03-11 05:17:41.409 071 11811.43 198.11 52483.97 88888.00 2016-03-11 05:17:41.909 071 11811.37 198.09 52483.98 88888.00 2016-03-11 05:17:42.409 071 11811.39 198.05 52484.02 88888.00 2016-03-11 05:17:42.909 071 11811.43 198.05 52483.99 88888.00 2016-03-11 05:17:43.409 071 11811.42 198.07 52483.97 88888.00 2016-03-11 05:17:43.909 071 11811.41 198.08 52483.94 88888.00 2016-03-11 05:17:44.409 071 11811.42 198.05 52483.91 88888.00 2016-03-11 05:17:44.909 071 11811.46 198.03 52483.94 88888.00 2016-03-11 05:17:45.409 071 11811.46 198.04 52483.90 88888.00 2016-03-11 05:17:45.909 071 11811.47 198.00 52483.91 88888.00 2016-03-11 05:17:46.409 071 11811.50 197.97 52483.95 88888.00 2016-03-11 05:17:46.909 071 11811.53 197.97 52483.95 88888.00 2016-03-11 05:17:47.409 071 11811.55 197.97 52483.94 88888.00 2016-03-11 05:17:47.909 071 11811.48 197.95 52483.94 88888.00 2016-03-11 05:17:48.409 071 11811.46 197.94 52483.93 88888.00 2016-03-11 05:17:48.909 071 11811.47 197.92 52483.96 88888.00 2016-03-11 05:17:49.409 071 11811.50 197.91 52483.96 88888.00 2016-03-11 05:17:49.909 071 11811.50 197.92 52483.94 88888.00 2016-03-11 05:17:50.409 071 11811.48 197.92 52483.95 88888.00 2016-03-11 05:17:50.909 071 11811.47 197.91 52483.93 88888.00 2016-03-11 05:17:51.409 071 11811.48 197.87 52483.93 88888.00 2016-03-11 05:17:51.909 071 11811.50 197.88 52483.93 88888.00 2016-03-11 05:17:52.409 071 11811.48 197.85 52483.94 88888.00 2016-03-11 05:17:52.909 071 11811.50 197.85 52483.95 88888.00 2016-03-11 05:17:53.409 071 11811.53 197.83 52483.98 88888.00 2016-03-11 05:17:53.909 071 11811.52 197.81 52483.96 88888.00 2016-03-11 05:17:54.409 071 11811.49 197.80 52484.02 88888.00 2016-03-11 05:17:54.909 071 11811.49 197.80 52484.01 88888.00 2016-03-11 05:17:55.409 071 11811.49 197.80 52483.99 88888.00 2016-03-11 05:17:55.909 071 11811.56 197.77 52483.98 88888.00 2016-03-11 05:17:56.409 071 11811.55 197.75 52483.93 88888.00 2016-03-11 05:17:56.909 071 11811.52 197.75 52483.98 88888.00 2016-03-11 05:17:57.409 071 11811.50 197.72 52483.97 88888.00 2016-03-11 05:17:57.909 071 11811.48 197.69 52483.93 88888.00 2016-03-11 05:17:58.409 071 11811.52 197.69 52483.93 88888.00 2016-03-11 05:17:58.909 071 11811.52 197.70 52483.94 88888.00 2016-03-11 05:17:59.409 071 11811.55 197.69 52483.97 88888.00 2016-03-11 05:17:59.909 071 11811.56 197.68 52483.95 88888.00 2016-03-11 05:18:00.409 071 11811.55 197.65 52483.97 88888.00 2016-03-11 05:18:00.909 071 11811.53 197.66 52483.99 88888.00 2016-03-11 05:18:01.409 071 11811.56 197.68 52483.99 88888.00 2016-03-11 05:18:01.909 071 11811.56 197.61 52483.97 88888.00 2016-03-11 05:18:02.409 071 11811.61 197.59 52484.02 88888.00 2016-03-11 05:18:02.909 071 11811.59 197.56 52484.03 88888.00 2016-03-11 05:18:03.409 071 11811.58 197.54 52484.05 88888.00 2016-03-11 05:18:03.909 071 11811.57 197.53 52484.01 88888.00 2016-03-11 05:18:04.409 071 11811.56 197.52 52484.04 88888.00 2016-03-11 05:18:04.909 071 11811.56 197.51 52484.06 88888.00 2016-03-11 05:18:05.409 071 11811.57 197.50 52484.04 88888.00 2016-03-11 05:18:05.909 071 11811.56 197.48 52484.05 88888.00 2016-03-11 05:18:06.409 071 11811.60 197.43 52484.07 88888.00 2016-03-11 05:18:06.909 071 11811.63 197.37 52484.10 88888.00 2016-03-11 05:18:07.409 071 11811.64 197.37 52484.13 88888.00 2016-03-11 05:18:07.909 071 11811.61 197.36 52484.15 88888.00 2016-03-11 05:18:08.409 071 11811.60 197.37 52484.15 88888.00 2016-03-11 05:18:08.909 071 11811.60 197.39 52484.14 88888.00 2016-03-11 05:18:09.409 071 11811.59 197.36 52484.12 88888.00 2016-03-11 05:18:09.909 071 11811.59 197.33 52484.11 88888.00 2016-03-11 05:18:10.409 071 11811.63 197.35 52484.13 88888.00 2016-03-11 05:18:10.909 071 11811.64 197.35 52484.11 88888.00 2016-03-11 05:18:11.409 071 11811.61 197.37 52484.08 88888.00 2016-03-11 05:18:11.909 071 11811.63 197.36 52484.10 88888.00 2016-03-11 05:18:12.409 071 11811.61 197.35 52484.12 88888.00 2016-03-11 05:18:12.909 071 11811.66 197.33 52484.11 88888.00 2016-03-11 05:18:13.409 071 11811.64 197.29 52484.10 88888.00 2016-03-11 05:18:13.909 071 11811.65 197.27 52484.12 88888.00 2016-03-11 05:18:14.409 071 11811.63 197.27 52484.14 88888.00 2016-03-11 05:18:14.909 071 11811.61 197.25 52484.15 88888.00 2016-03-11 05:18:15.409 071 11811.65 197.24 52484.13 88888.00 2016-03-11 05:18:15.909 071 11811.67 197.23 52484.13 88888.00 2016-03-11 05:18:16.409 071 11811.70 197.21 52484.13 88888.00 2016-03-11 05:18:16.909 071 11811.66 197.16 52484.16 88888.00 2016-03-11 05:18:17.409 071 11811.66 197.14 52484.19 88888.00 2016-03-11 05:18:17.909 071 11811.64 197.14 52484.17 88888.00 2016-03-11 05:18:18.409 071 11811.64 197.15 52484.16 88888.00 2016-03-11 05:18:18.909 071 11811.67 197.15 52484.13 88888.00 2016-03-11 05:18:19.409 071 11811.65 197.13 52484.13 88888.00 2016-03-11 05:18:19.909 071 11811.67 197.07 52484.13 88888.00 2016-03-11 05:18:20.409 071 11811.67 197.06 52484.11 88888.00 2016-03-11 05:18:20.909 071 11811.68 197.07 52484.15 88888.00 2016-03-11 05:18:21.409 071 11811.70 197.07 52484.14 88888.00 2016-03-11 05:18:21.909 071 11811.70 197.05 52484.14 88888.00 2016-03-11 05:18:22.409 071 11811.74 197.05 52484.16 88888.00 2016-03-11 05:18:22.909 071 11811.74 197.05 52484.17 88888.00 2016-03-11 05:18:23.409 071 11811.73 197.04 52484.14 88888.00 2016-03-11 05:18:23.909 071 11811.73 197.04 52484.16 88888.00 2016-03-11 05:18:24.409 071 11811.77 197.04 52484.21 88888.00 2016-03-11 05:18:24.909 071 11811.76 197.02 52484.22 88888.00 2016-03-11 05:18:25.409 071 11811.75 196.97 52484.21 88888.00 2016-03-11 05:18:25.909 071 11811.75 196.98 52484.22 88888.00 2016-03-11 05:18:26.409 071 11811.82 196.97 52484.23 88888.00 2016-03-11 05:18:26.909 071 11811.84 196.97 52484.24 88888.00 2016-03-11 05:18:27.409 071 11811.83 196.94 52484.21 88888.00 2016-03-11 05:18:27.909 071 11811.82 196.91 52484.28 88888.00 2016-03-11 05:18:28.409 071 11811.82 196.90 52484.29 88888.00 2016-03-11 05:18:28.909 071 11811.85 196.87 52484.26 88888.00 2016-03-11 05:18:29.409 071 11811.91 196.86 52484.22 88888.00 2016-03-11 05:18:29.909 071 11811.90 196.86 52484.23 88888.00 2016-03-11 05:18:30.409 071 11811.88 196.86 52484.26 88888.00 2016-03-11 05:18:30.909 071 11811.91 196.85 52484.28 88888.00 2016-03-11 05:18:31.409 071 11811.92 196.83 52484.26 88888.00 2016-03-11 05:18:31.909 071 11811.94 196.83 52484.23 88888.00 2016-03-11 05:18:32.410 071 11811.92 196.83 52484.23 88888.00 2016-03-11 05:18:32.910 071 11811.91 196.77 52484.24 88888.00 2016-03-11 05:18:33.410 071 11811.87 196.76 52484.24 88888.00 2016-03-11 05:18:33.910 071 11811.91 196.76 52484.25 88888.00 2016-03-11 05:18:34.410 071 11811.88 196.72 52484.25 88888.00 2016-03-11 05:18:34.910 071 11811.90 196.67 52484.24 88888.00 2016-03-11 05:18:35.410 071 11811.92 196.66 52484.22 88888.00 2016-03-11 05:18:35.910 071 11811.91 196.67 52484.24 88888.00 2016-03-11 05:18:36.410 071 11811.90 196.67 52484.28 88888.00 2016-03-11 05:18:36.910 071 11811.90 196.68 52484.26 88888.00 2016-03-11 05:18:37.410 071 11811.94 196.67 52484.31 88888.00 2016-03-11 05:18:37.910 071 11811.96 196.65 52484.30 88888.00 2016-03-11 05:18:38.410 071 11811.94 196.63 52484.28 88888.00 2016-03-11 05:18:38.910 071 11811.95 196.58 52484.24 88888.00 2016-03-11 05:18:39.410 071 11812.00 196.54 52484.23 88888.00 2016-03-11 05:18:39.910 071 11811.98 196.56 52484.24 88888.00 2016-03-11 05:18:40.410 071 11811.96 196.61 52484.28 88888.00 2016-03-11 05:18:40.910 071 11811.95 196.58 52484.29 88888.00 2016-03-11 05:18:41.410 071 11811.98 196.58 52484.28 88888.00 2016-03-11 05:18:41.910 071 11811.93 196.61 52484.30 88888.00 2016-03-11 05:18:42.410 071 11811.93 196.62 52484.29 88888.00 2016-03-11 05:18:42.910 071 11811.99 196.56 52484.30 88888.00 2016-03-11 05:18:43.410 071 11812.01 196.56 52484.32 88888.00 2016-03-11 05:18:43.910 071 11811.99 196.54 52484.33 88888.00 2016-03-11 05:18:44.410 071 11812.02 196.53 52484.33 88888.00 2016-03-11 05:18:44.910 071 11812.02 196.48 52484.31 88888.00 2016-03-11 05:18:45.410 071 11812.00 196.44 52484.31 88888.00 2016-03-11 05:18:45.910 071 11812.05 196.42 52484.31 88888.00 2016-03-11 05:18:46.410 071 11812.05 196.44 52484.32 88888.00 2016-03-11 05:18:46.910 071 11812.05 196.48 52484.31 88888.00 2016-03-11 05:18:47.410 071 11812.05 196.48 52484.31 88888.00 2016-03-11 05:18:47.910 071 11812.02 196.46 52484.31 88888.00 2016-03-11 05:18:48.410 071 11811.98 196.46 52484.31 88888.00 2016-03-11 05:18:48.910 071 11811.98 196.43 52484.31 88888.00 2016-03-11 05:18:49.410 071 11812.01 196.36 52484.30 88888.00 2016-03-11 05:18:49.910 071 11812.03 196.36 52484.33 88888.00 2016-03-11 05:18:50.410 071 11812.02 196.35 52484.37 88888.00 2016-03-11 05:18:50.910 071 11812.04 196.35 52484.37 88888.00 2016-03-11 05:18:51.410 071 11812.08 196.34 52484.35 88888.00 2016-03-11 05:18:51.910 071 11812.09 196.30 52484.32 88888.00 2016-03-11 05:18:52.410 071 11812.11 196.28 52484.34 88888.00 2016-03-11 05:18:52.910 071 11812.11 196.28 52484.33 88888.00 2016-03-11 05:18:53.410 071 11812.10 196.28 52484.32 88888.00 2016-03-11 05:18:53.910 071 11812.08 196.23 52484.32 88888.00 2016-03-11 05:18:54.410 071 11812.10 196.19 52484.31 88888.00 2016-03-11 05:18:54.910 071 11812.10 196.20 52484.32 88888.00 2016-03-11 05:18:55.410 071 11812.11 196.20 52484.33 88888.00 2016-03-11 05:18:55.910 071 11812.12 196.22 52484.37 88888.00 2016-03-11 05:18:56.410 071 11812.12 196.19 52484.35 88888.00 2016-03-11 05:18:56.910 071 11812.16 196.19 52484.38 88888.00 2016-03-11 05:18:57.410 071 11812.16 196.13 52484.39 88888.00 2016-03-11 05:18:57.910 071 11812.17 196.11 52484.39 88888.00 2016-03-11 05:18:58.410 071 11812.18 196.09 52484.37 88888.00 2016-03-11 05:18:58.910 071 11812.12 196.04 52484.38 88888.00 2016-03-11 05:18:59.410 071 11812.14 196.03 52484.37 88888.00 2016-03-11 05:18:59.910 071 11812.12 196.01 52484.37 88888.00 2016-03-11 05:19:00.410 071 11812.14 196.00 52484.37 88888.00 2016-03-11 05:19:00.910 071 11812.13 196.00 52484.38 88888.00 2016-03-11 05:19:01.410 071 11812.13 196.03 52484.39 88888.00 2016-03-11 05:19:01.910 071 11812.14 196.00 52484.39 88888.00 2016-03-11 05:19:02.410 071 11812.11 196.00 52484.40 88888.00 2016-03-11 05:19:02.910 071 11812.11 195.98 52484.40 88888.00 2016-03-11 05:19:03.410 071 11812.11 195.98 52484.40 88888.00 2016-03-11 05:19:03.910 071 11812.13 195.96 52484.41 88888.00 2016-03-11 05:19:04.410 071 11812.10 195.95 52484.41 88888.00 2016-03-11 05:19:04.910 071 11812.13 195.97 52484.39 88888.00 2016-03-11 05:19:05.410 071 11812.13 195.95 52484.41 88888.00 2016-03-11 05:19:05.910 071 11812.09 195.91 52484.42 88888.00 2016-03-11 05:19:06.410 071 11812.13 195.85 52484.46 88888.00 2016-03-11 05:19:06.910 071 11812.14 195.82 52484.45 88888.00 2016-03-11 05:19:07.410 071 11812.11 195.82 52484.42 88888.00 2016-03-11 05:19:07.910 071 11812.10 195.82 52484.40 88888.00 2016-03-11 05:19:08.410 071 11812.09 195.82 52484.40 88888.00 2016-03-11 05:19:08.910 071 11812.07 195.78 52484.40 88888.00 2016-03-11 05:19:09.410 071 11812.05 195.76 52484.46 88888.00 2016-03-11 05:19:09.910 071 11812.09 195.79 52484.49 88888.00 2016-03-11 05:19:10.410 071 11812.13 195.78 52484.48 88888.00 2016-03-11 05:19:10.910 071 11812.13 195.75 52484.45 88888.00 2016-03-11 05:19:11.410 071 11812.11 195.74 52484.42 88888.00 2016-03-11 05:19:11.910 071 11812.11 195.75 52484.43 88888.00 2016-03-11 05:19:12.410 071 11812.12 195.77 52484.48 88888.00 2016-03-11 05:19:12.910 071 11812.11 195.78 52484.47 88888.00 2016-03-11 05:19:13.410 071 11812.13 195.77 52484.45 88888.00 2016-03-11 05:19:13.910 071 11812.14 195.76 52484.40 88888.00 2016-03-11 05:19:14.410 071 11812.16 195.76 52484.39 88888.00 2016-03-11 05:19:14.910 071 11812.19 195.74 52484.42 88888.00 2016-03-11 05:19:15.410 071 11812.16 195.70 52484.42 88888.00 2016-03-11 05:19:15.910 071 11812.17 195.70 52484.48 88888.00 2016-03-11 05:19:16.410 071 11812.18 195.67 52484.49 88888.00 2016-03-11 05:19:16.910 071 11812.13 195.64 52484.48 88888.00 2016-03-11 05:19:17.410 071 11812.14 195.62 52484.46 88888.00 2016-03-11 05:19:17.910 071 11812.14 195.66 52484.49 88888.00 2016-03-11 05:19:18.410 071 11812.14 195.65 52484.50 88888.00 2016-03-11 05:19:18.910 071 11812.13 195.62 52484.50 88888.00 2016-03-11 05:19:19.410 071 11812.11 195.64 52484.50 88888.00 2016-03-11 05:19:19.910 071 11812.12 195.64 52484.51 88888.00 2016-03-11 05:19:20.410 071 11812.07 195.61 52484.50 88888.00 2016-03-11 05:19:20.910 071 11812.03 195.61 52484.50 88888.00 2016-03-11 05:19:21.410 071 11812.00 195.61 52484.48 88888.00 2016-03-11 05:19:21.910 071 11812.01 195.61 52484.48 88888.00 2016-03-11 05:19:22.410 071 11812.07 195.60 52484.49 88888.00 2016-03-11 05:19:22.910 071 11812.09 195.59 52484.48 88888.00 2016-03-11 05:19:23.410 071 11812.07 195.56 52484.47 88888.00 2016-03-11 05:19:23.910 071 11812.05 195.57 52484.48 88888.00 2016-03-11 05:19:24.410 071 11812.07 195.57 52484.45 88888.00 2016-03-11 05:19:24.910 071 11812.10 195.57 52484.48 88888.00 2016-03-11 05:19:25.410 071 11812.05 195.59 52484.52 88888.00 2016-03-11 05:19:25.910 071 11812.09 195.58 52484.56 88888.00 2016-03-11 05:19:26.410 071 11812.10 195.58 52484.52 88888.00 2016-03-11 05:19:26.910 071 11812.09 195.59 52484.46 88888.00 2016-03-11 05:19:27.410 071 11812.09 195.60 52484.46 88888.00 2016-03-11 05:19:27.910 071 11812.08 195.59 52484.48 88888.00 2016-03-11 05:19:28.410 071 11812.07 195.57 52484.52 88888.00 2016-03-11 05:19:28.910 071 11812.08 195.55 52484.51 88888.00 2016-03-11 05:19:29.410 071 11812.11 195.52 52484.51 88888.00 2016-03-11 05:19:29.910 071 11812.16 195.49 52484.56 88888.00 2016-03-11 05:19:30.410 071 11812.12 195.47 52484.58 88888.00 2016-03-11 05:19:30.910 071 11812.14 195.46 52484.57 88888.00 2016-03-11 05:19:31.410 071 11812.19 195.47 52484.57 88888.00 2016-03-11 05:19:31.910 071 11812.19 195.45 52484.58 88888.00 2016-03-11 05:19:32.410 071 11812.21 195.46 52484.58 88888.00 2016-03-11 05:19:32.910 071 11812.23 195.48 52484.59 88888.00 2016-03-11 05:19:33.410 071 11812.21 195.49 52484.59 88888.00 2016-03-11 05:19:33.910 071 11812.19 195.49 52484.58 88888.00 2016-03-11 05:19:34.410 071 11812.23 195.49 52484.57 88888.00 2016-03-11 05:19:34.910 071 11812.27 195.51 52484.58 88888.00 2016-03-11 05:19:35.410 071 11812.25 195.47 52484.60 88888.00 2016-03-11 05:19:35.910 071 11812.28 195.41 52484.60 88888.00 2016-03-11 05:19:36.410 071 11812.31 195.39 52484.59 88888.00 2016-03-11 05:19:36.910 071 11812.34 195.43 52484.59 88888.00 2016-03-11 05:19:37.410 071 11812.36 195.45 52484.58 88888.00 2016-03-11 05:19:37.910 071 11812.34 195.41 52484.56 88888.00 2016-03-11 05:19:38.410 071 11812.37 195.40 52484.58 88888.00 2016-03-11 05:19:38.910 071 11812.36 195.39 52484.58 88888.00 2016-03-11 05:19:39.410 071 11812.36 195.40 52484.58 88888.00 2016-03-11 05:19:39.910 071 11812.38 195.37 52484.61 88888.00 2016-03-11 05:19:40.410 071 11812.34 195.36 52484.61 88888.00 2016-03-11 05:19:40.910 071 11812.33 195.35 52484.60 88888.00 2016-03-11 05:19:41.410 071 11812.30 195.33 52484.59 88888.00 2016-03-11 05:19:41.910 071 11812.29 195.31 52484.59 88888.00 2016-03-11 05:19:42.410 071 11812.31 195.30 52484.61 88888.00 2016-03-11 05:19:42.910 071 11812.31 195.27 52484.63 88888.00 2016-03-11 05:19:43.410 071 11812.30 195.24 52484.63 88888.00 2016-03-11 05:19:43.910 071 11812.30 195.21 52484.65 88888.00 2016-03-11 05:19:44.410 071 11812.34 195.22 52484.66 88888.00 2016-03-11 05:19:44.910 071 11812.36 195.26 52484.67 88888.00 2016-03-11 05:19:45.410 071 11812.36 195.22 52484.68 88888.00 2016-03-11 05:19:45.910 071 11812.35 195.22 52484.68 88888.00 2016-03-11 05:19:46.410 071 11812.34 195.17 52484.68 88888.00 2016-03-11 05:19:46.910 071 11812.34 195.14 52484.67 88888.00 2016-03-11 05:19:47.410 071 11812.31 195.12 52484.66 88888.00 2016-03-11 05:19:47.910 071 11812.37 195.11 52484.64 88888.00 2016-03-11 05:19:48.410 071 11812.37 195.12 52484.66 88888.00 2016-03-11 05:19:48.910 071 11812.34 195.10 52484.65 88888.00 2016-03-11 05:19:49.410 071 11812.34 195.08 52484.69 88888.00 2016-03-11 05:19:49.910 071 11812.31 195.09 52484.70 88888.00 2016-03-11 05:19:50.410 071 11812.34 195.09 52484.69 88888.00 2016-03-11 05:19:50.910 071 11812.38 195.07 52484.69 88888.00 2016-03-11 05:19:51.410 071 11812.37 195.08 52484.67 88888.00 2016-03-11 05:19:51.910 071 11812.35 195.07 52484.69 88888.00 2016-03-11 05:19:52.410 071 11812.36 195.07 52484.68 88888.00 2016-03-11 05:19:52.910 071 11812.31 195.08 52484.68 88888.00 2016-03-11 05:19:53.410 071 11812.34 195.06 52484.72 88888.00 2016-03-11 05:19:53.910 071 11812.37 195.00 52484.70 88888.00 2016-03-11 05:19:54.410 071 11812.38 194.98 52484.67 88888.00 2016-03-11 05:19:54.910 071 11812.42 194.97 52484.69 88888.00 2016-03-11 05:19:55.410 071 11812.40 194.92 52484.74 88888.00 2016-03-11 05:19:55.910 071 11812.39 194.93 52484.74 88888.00 2016-03-11 05:19:56.410 071 11812.37 194.93 52484.75 88888.00 2016-03-11 05:19:56.910 071 11812.34 194.96 52484.75 88888.00 2016-03-11 05:19:57.410 071 11812.28 194.97 52484.74 88888.00 2016-03-11 05:19:57.910 071 11812.27 194.94 52484.74 88888.00 2016-03-11 05:19:58.410 071 11812.28 194.92 52484.76 88888.00 2016-03-11 05:19:58.910 071 11812.28 194.93 52484.74 88888.00 2016-03-11 05:19:59.410 071 11812.27 194.90 52484.73 88888.00 2016-03-11 05:19:59.910 071 11812.26 194.89 52484.73 88888.00 2016-03-11 05:20:00.410 071 11812.27 194.87 52484.76 88888.00 2016-03-11 05:20:00.910 071 11812.30 194.90 52484.76 88888.00 2016-03-11 05:20:01.410 071 11812.28 194.90 52484.78 88888.00 2016-03-11 05:20:01.910 071 11812.22 194.84 52484.82 88888.00 2016-03-11 05:20:02.410 071 11812.21 194.82 52484.81 88888.00 2016-03-11 05:20:02.910 071 11812.28 194.83 52484.81 88888.00 2016-03-11 05:20:03.410 071 11812.30 194.84 52484.79 88888.00 2016-03-11 05:20:03.910 071 11812.33 194.84 52484.78 88888.00 2016-03-11 05:20:04.410 071 11812.31 194.84 52484.79 88888.00 2016-03-11 05:20:04.910 071 11812.30 194.83 52484.77 88888.00 2016-03-11 05:20:05.410 071 11812.33 194.79 52484.76 88888.00 2016-03-11 05:20:05.910 071 11812.30 194.81 52484.81 88888.00 2016-03-11 05:20:06.410 071 11812.30 194.77 52484.81 88888.00 2016-03-11 05:20:06.910 071 11812.29 194.73 52484.81 88888.00 2016-03-11 05:20:07.410 071 11812.28 194.72 52484.81 88888.00 2016-03-11 05:20:07.910 071 11812.28 194.70 52484.79 88888.00 2016-03-11 05:20:08.410 071 11812.31 194.73 52484.78 88888.00 2016-03-11 05:20:08.910 071 11812.34 194.73 52484.79 88888.00 2016-03-11 05:20:09.410 071 11812.34 194.68 52484.78 88888.00 2016-03-11 05:20:09.910 071 11812.31 194.61 52484.77 88888.00 2016-03-11 05:20:10.410 071 11812.29 194.63 52484.74 88888.00 2016-03-11 05:20:10.910 071 11812.36 194.65 52484.76 88888.00 2016-03-11 05:20:11.410 071 11812.38 194.62 52484.77 88888.00 2016-03-11 05:20:11.910 071 11812.39 194.60 52484.77 88888.00 2016-03-11 05:20:12.410 071 11812.38 194.63 52484.79 88888.00 2016-03-11 05:20:12.910 071 11812.37 194.59 52484.79 88888.00 2016-03-11 05:20:13.410 071 11812.35 194.58 52484.79 88888.00 2016-03-11 05:20:13.910 071 11812.36 194.61 52484.82 88888.00 2016-03-11 05:20:14.410 071 11812.33 194.63 52484.81 88888.00 2016-03-11 05:20:14.910 071 11812.33 194.58 52484.82 88888.00 2016-03-11 05:20:15.410 071 11812.31 194.56 52484.84 88888.00 2016-03-11 05:20:15.910 071 11812.34 194.56 52484.84 88888.00 2016-03-11 05:20:16.410 071 11812.31 194.55 52484.81 88888.00 2016-03-11 05:20:16.910 071 11812.34 194.55 52484.82 88888.00 2016-03-11 05:20:17.410 071 11812.33 194.58 52484.85 88888.00 2016-03-11 05:20:17.910 071 11812.33 194.60 52484.85 88888.00 2016-03-11 05:20:18.410 071 11812.27 194.61 52484.84 88888.00 2016-03-11 05:20:18.910 071 11812.25 194.56 52484.85 88888.00 2016-03-11 05:20:19.410 071 11812.28 194.52 52484.83 88888.00 2016-03-11 05:20:19.910 071 11812.29 194.52 52484.86 88888.00 2016-03-11 05:20:20.410 071 11812.28 194.52 52484.86 88888.00 2016-03-11 05:20:20.910 071 11812.27 194.49 52484.86 88888.00 2016-03-11 05:20:21.410 071 11812.27 194.46 52484.85 88888.00 2016-03-11 05:20:21.910 071 11812.25 194.48 52484.85 88888.00 2016-03-11 05:20:22.410 071 11812.22 194.49 52484.82 88888.00 2016-03-11 05:20:22.910 071 11812.26 194.51 52484.81 88888.00 2016-03-11 05:20:23.410 071 11812.25 194.48 52484.81 88888.00 2016-03-11 05:20:23.910 071 11812.21 194.44 52484.79 88888.00 2016-03-11 05:20:24.410 071 11812.22 194.40 52484.77 88888.00 2016-03-11 05:20:24.910 071 11812.25 194.38 52484.81 88888.00 2016-03-11 05:20:25.410 071 11812.27 194.34 52484.81 88888.00 2016-03-11 05:20:25.910 071 11812.25 194.33 52484.81 88888.00 2016-03-11 05:20:26.410 071 11812.27 194.38 52484.82 88888.00 2016-03-11 05:20:26.910 071 11812.23 194.34 52484.81 88888.00 2016-03-11 05:20:27.410 071 11812.18 194.32 52484.85 88888.00 2016-03-11 05:20:27.910 071 11812.14 194.31 52484.90 88888.00 2016-03-11 05:20:28.410 071 11812.14 194.31 52484.92 88888.00 2016-03-11 05:20:28.910 071 11812.19 194.31 52484.86 88888.00 2016-03-11 05:20:29.410 071 11812.17 194.29 52484.85 88888.00 2016-03-11 05:20:29.910 071 11812.18 194.29 52484.85 88888.00 2016-03-11 05:20:30.410 071 11812.16 194.24 52484.83 88888.00 2016-03-11 05:20:30.910 071 11812.11 194.26 52484.85 88888.00 2016-03-11 05:20:31.410 071 11812.11 194.26 52484.90 88888.00 2016-03-11 05:20:31.910 071 11812.13 194.26 52484.91 88888.00 2016-03-11 05:20:32.410 071 11812.12 194.24 52484.92 88888.00 2016-03-11 05:20:32.910 071 11812.11 194.23 52484.90 88888.00 2016-03-11 05:20:33.410 071 11812.09 194.21 52484.87 88888.00 2016-03-11 05:20:33.910 071 11812.03 194.22 52484.84 88888.00 2016-03-11 05:20:34.410 071 11812.05 194.23 52484.87 88888.00 2016-03-11 05:20:34.910 071 11812.04 194.21 52484.87 88888.00 2016-03-11 05:20:35.410 071 11812.01 194.17 52484.91 88888.00 2016-03-11 05:20:35.910 071 11812.01 194.19 52484.90 88888.00 2016-03-11 05:20:36.410 071 11812.00 194.15 52484.93 88888.00 2016-03-11 05:20:36.910 071 11811.99 194.14 52484.90 88888.00 2016-03-11 05:20:37.410 071 11811.96 194.15 52484.90 88888.00 2016-03-11 05:20:37.910 071 11811.96 194.14 52484.88 88888.00 2016-03-11 05:20:38.410 071 11811.96 194.11 52484.87 88888.00 2016-03-11 05:20:38.910 071 11811.96 194.11 52484.90 88888.00 2016-03-11 05:20:39.410 071 11811.98 194.09 52484.90 88888.00 2016-03-11 05:20:39.910 071 11811.95 194.07 52484.88 88888.00 2016-03-11 05:20:40.410 071 11811.94 194.07 52484.87 88888.00 2016-03-11 05:20:40.910 071 11811.94 194.05 52484.88 88888.00 2016-03-11 05:20:41.410 071 11811.92 194.03 52484.92 88888.00 2016-03-11 05:20:41.910 071 11811.90 194.04 52484.94 88888.00 2016-03-11 05:20:42.410 071 11811.88 194.06 52484.94 88888.00 2016-03-11 05:20:42.910 071 11811.87 194.01 52484.91 88888.00 2016-03-11 05:20:43.410 071 11811.84 194.01 52484.88 88888.00 2016-03-11 05:20:43.910 071 11811.84 194.01 52484.88 88888.00 2016-03-11 05:20:44.410 071 11811.85 194.01 52484.92 88888.00 2016-03-11 05:20:44.910 071 11811.83 193.97 52484.90 88888.00 2016-03-11 05:20:45.410 071 11811.85 193.97 52484.85 88888.00 2016-03-11 05:20:45.910 071 11811.84 194.02 52484.86 88888.00 2016-03-11 05:20:46.410 071 11811.84 194.03 52484.86 88888.00 2016-03-11 05:20:46.910 071 11811.85 194.02 52484.86 88888.00 2016-03-11 05:20:47.410 071 11811.84 194.01 52484.87 88888.00 2016-03-11 05:20:47.910 071 11811.83 193.98 52484.91 88888.00 2016-03-11 05:20:48.410 071 11811.81 193.95 52484.85 88888.00 2016-03-11 05:20:48.910 071 11811.87 193.94 52484.85 88888.00 2016-03-11 05:20:49.410 071 11811.88 193.92 52484.88 88888.00 2016-03-11 05:20:49.910 071 11811.87 193.85 52484.88 88888.00 2016-03-11 05:20:50.410 071 11811.84 193.85 52484.88 88888.00 2016-03-11 05:20:50.910 071 11811.82 193.85 52484.90 88888.00 2016-03-11 05:20:51.410 071 11811.81 193.85 52484.91 88888.00 2016-03-11 05:20:51.910 071 11811.82 193.83 52484.88 88888.00 2016-03-11 05:20:52.410 071 11811.83 193.80 52484.88 88888.00 2016-03-11 05:20:52.910 071 11811.79 193.78 52484.88 88888.00 2016-03-11 05:20:53.410 071 11811.79 193.77 52484.91 88888.00 2016-03-11 05:20:53.910 071 11811.77 193.82 52484.87 88888.00 2016-03-11 05:20:54.410 071 11811.74 193.84 52484.88 88888.00 2016-03-11 05:20:54.910 071 11811.75 193.80 52484.88 88888.00 2016-03-11 05:20:55.410 071 11811.77 193.77 52484.88 88888.00 2016-03-11 05:20:55.910 071 11811.75 193.76 52484.91 88888.00 2016-03-11 05:20:56.410 071 11811.73 193.76 52484.93 88888.00 2016-03-11 05:20:56.910 071 11811.70 193.72 52484.93 88888.00 2016-03-11 05:20:57.410 071 11811.70 193.74 52484.92 88888.00 2016-03-11 05:20:57.910 071 11811.68 193.73 52484.92 88888.00 2016-03-11 05:20:58.410 071 11811.68 193.70 52484.93 88888.00 2016-03-11 05:20:58.910 071 11811.70 193.70 52484.93 88888.00 2016-03-11 05:20:59.410 071 11811.69 193.66 52484.93 88888.00 2016-03-11 05:20:59.910 071 11811.68 193.65 52484.93 88888.00 2016-03-11 05:21:00.410 071 11811.67 193.62 52484.96 88888.00 2016-03-11 05:21:00.910 071 11811.73 193.64 52484.94 88888.00 2016-03-11 05:21:01.410 071 11811.74 193.65 52484.96 88888.00 2016-03-11 05:21:01.910 071 11811.74 193.63 52484.98 88888.00 2016-03-11 05:21:02.410 071 11811.73 193.66 52484.94 88888.00 2016-03-11 05:21:02.910 071 11811.69 193.63 52484.91 88888.00 2016-03-11 05:21:03.410 071 11811.66 193.59 52484.87 88888.00 2016-03-11 05:21:03.910 071 11811.65 193.59 52484.86 88888.00 2016-03-11 05:21:04.410 071 11811.65 193.59 52484.85 88888.00 2016-03-11 05:21:04.910 071 11811.64 193.57 52484.86 88888.00 2016-03-11 05:21:05.410 071 11811.65 193.56 52484.90 88888.00 2016-03-11 05:21:05.910 071 11811.67 193.52 52484.93 88888.00 2016-03-11 05:21:06.410 071 11811.69 193.48 52484.93 88888.00 2016-03-11 05:21:06.910 071 11811.67 193.44 52484.95 88888.00 2016-03-11 05:21:07.410 071 11811.66 193.46 52484.96 88888.00 2016-03-11 05:21:07.910 071 11811.64 193.43 52484.95 88888.00 2016-03-11 05:21:08.410 071 11811.61 193.39 52484.92 88888.00 2016-03-11 05:21:08.910 071 11811.66 193.37 52484.93 88888.00 2016-03-11 05:21:09.410 071 11811.67 193.37 52484.96 88888.00 2016-03-11 05:21:09.910 071 11811.66 193.36 52484.98 88888.00 2016-03-11 05:21:10.410 071 11811.66 193.36 52484.99 88888.00 2016-03-11 05:21:10.910 071 11811.69 193.32 52484.96 88888.00 2016-03-11 05:21:11.410 071 11811.67 193.30 52484.94 88888.00 2016-03-11 05:21:11.910 071 11811.65 193.29 52484.96 88888.00 2016-03-11 05:21:12.410 071 11811.64 193.28 52484.95 88888.00 2016-03-11 05:21:12.910 071 11811.66 193.32 52484.94 88888.00 2016-03-11 05:21:13.410 071 11811.65 193.32 52484.93 88888.00 2016-03-11 05:21:13.910 071 11811.64 193.33 52484.93 88888.00 2016-03-11 05:21:14.410 071 11811.67 193.32 52484.94 88888.00 2016-03-11 05:21:14.910 071 11811.67 193.27 52484.90 88888.00 2016-03-11 05:21:15.410 071 11811.68 193.29 52484.93 88888.00 2016-03-11 05:21:15.910 071 11811.72 193.26 52484.90 88888.00 2016-03-11 05:21:16.410 071 11811.70 193.24 52484.90 88888.00 2016-03-11 05:21:16.910 071 11811.67 193.24 52484.88 88888.00 2016-03-11 05:21:17.411 071 11811.65 193.28 52484.90 88888.00 2016-03-11 05:21:17.911 071 11811.59 193.28 52484.86 88888.00 2016-03-11 05:21:18.411 071 11811.56 193.23 52484.86 88888.00 2016-03-11 05:21:18.911 071 11811.58 193.22 52484.90 88888.00 2016-03-11 05:21:19.411 071 11811.55 193.22 52484.93 88888.00 2016-03-11 05:21:19.911 071 11811.55 193.19 52484.91 88888.00 2016-03-11 05:21:20.411 071 11811.55 193.17 52484.88 88888.00 2016-03-11 05:21:20.911 071 11811.50 193.13 52484.87 88888.00 2016-03-11 05:21:21.411 071 11811.49 193.14 52484.88 88888.00 2016-03-11 05:21:21.911 071 11811.51 193.12 52484.88 88888.00 2016-03-11 05:21:22.411 071 11811.55 193.06 52484.86 88888.00 2016-03-11 05:21:22.911 071 11811.52 193.05 52484.86 88888.00 2016-03-11 05:21:23.411 071 11811.55 193.04 52484.86 88888.00 2016-03-11 05:21:23.911 071 11811.53 193.03 52484.86 88888.00 2016-03-11 05:21:24.411 071 11811.58 193.06 52484.86 88888.00 2016-03-11 05:21:24.911 071 11811.56 193.06 52484.87 88888.00 2016-03-11 05:21:25.411 071 11811.51 193.06 52484.83 88888.00 2016-03-11 05:21:25.911 071 11811.51 193.03 52484.78 88888.00 2016-03-11 05:21:26.411 071 11811.48 193.00 52484.78 88888.00 2016-03-11 05:21:26.911 071 11811.44 192.95 52484.82 88888.00 2016-03-11 05:21:27.411 071 11811.47 192.90 52484.85 88888.00 2016-03-11 05:21:27.911 071 11811.49 192.91 52484.83 88888.00 2016-03-11 05:21:28.411 071 11811.47 192.91 52484.81 88888.00 2016-03-11 05:21:28.911 071 11811.46 192.94 52484.77 88888.00 2016-03-11 05:21:29.411 071 11811.46 192.93 52484.79 88888.00 2016-03-11 05:21:29.911 071 11811.46 192.91 52484.81 88888.00 2016-03-11 05:21:30.411 071 11811.48 192.89 52484.78 88888.00 2016-03-11 05:21:30.911 071 11811.49 192.87 52484.76 88888.00 2016-03-11 05:21:31.411 071 11811.52 192.87 52484.73 88888.00 2016-03-11 05:21:31.911 071 11811.56 192.88 52484.70 88888.00 2016-03-11 05:21:32.411 071 11811.55 192.85 52484.70 88888.00 2016-03-11 05:21:32.911 071 11811.51 192.88 52484.70 88888.00 2016-03-11 05:21:33.411 071 11811.52 192.86 52484.72 88888.00 2016-03-11 05:21:33.911 071 11811.57 192.80 52484.68 88888.00 2016-03-11 05:21:34.411 071 11811.57 192.83 52484.66 88888.00 2016-03-11 05:21:34.911 071 11811.52 192.87 52484.68 88888.00 2016-03-11 05:21:35.411 071 11811.47 192.84 52484.69 88888.00 2016-03-11 05:21:35.911 071 11811.44 192.83 52484.69 88888.00 2016-03-11 05:21:36.411 071 11811.46 192.84 52484.70 88888.00 2016-03-11 05:21:36.911 071 11811.46 192.83 52484.72 88888.00 2016-03-11 05:21:37.411 071 11811.47 192.81 52484.70 88888.00 2016-03-11 05:21:37.911 071 11811.48 192.79 52484.70 88888.00 2016-03-11 05:21:38.411 071 11811.49 192.76 52484.69 88888.00 2016-03-11 05:21:38.911 071 11811.47 192.75 52484.72 88888.00 2016-03-11 05:21:39.411 071 11811.47 192.72 52484.70 88888.00 2016-03-11 05:21:39.911 071 11811.47 192.69 52484.69 88888.00 2016-03-11 05:21:40.411 071 11811.50 192.71 52484.69 88888.00 2016-03-11 05:21:40.911 071 11811.50 192.69 52484.74 88888.00 2016-03-11 05:21:41.411 071 11811.44 192.67 52484.74 88888.00 2016-03-11 05:21:41.911 071 11811.47 192.66 52484.75 88888.00 2016-03-11 05:21:42.411 071 11811.55 192.65 52484.78 88888.00 2016-03-11 05:21:42.911 071 11811.53 192.68 52484.83 88888.00 2016-03-11 05:21:43.411 071 11811.47 192.69 52484.78 88888.00 2016-03-11 05:21:43.911 071 11811.47 192.68 52484.74 88888.00 2016-03-11 05:21:44.411 071 11811.49 192.62 52484.75 88888.00 2016-03-11 05:21:44.911 071 11811.48 192.61 52484.73 88888.00 2016-03-11 05:21:45.411 071 11811.49 192.62 52484.70 88888.00 2016-03-11 05:21:45.911 071 11811.49 192.59 52484.75 88888.00 2016-03-11 05:21:46.411 071 11811.46 192.56 52484.73 88888.00 2016-03-11 05:21:46.911 071 11811.47 192.58 52484.73 88888.00 2016-03-11 05:21:47.411 071 11811.50 192.58 52484.74 88888.00 2016-03-11 05:21:47.911 071 11811.50 192.52 52484.77 88888.00 2016-03-11 05:21:48.411 071 11811.48 192.54 52484.77 88888.00 2016-03-11 05:21:48.911 071 11811.47 192.54 52484.77 88888.00 2016-03-11 05:21:49.411 071 11811.53 192.52 52484.78 88888.00 2016-03-11 05:21:49.911 071 11811.51 192.52 52484.82 88888.00 2016-03-11 05:21:50.411 071 11811.47 192.56 52484.82 88888.00 2016-03-11 05:21:50.911 071 11811.43 192.55 52484.81 88888.00 2016-03-11 05:21:51.411 071 11811.43 192.52 52484.84 88888.00 2016-03-11 05:21:51.911 071 11811.47 192.52 52484.83 88888.00 2016-03-11 05:21:52.411 071 11811.47 192.51 52484.78 88888.00 2016-03-11 05:21:52.911 071 11811.46 192.50 52484.74 88888.00 2016-03-11 05:21:53.411 071 11811.47 192.46 52484.72 88888.00 2016-03-11 05:21:53.911 071 11811.49 192.50 52484.72 88888.00 2016-03-11 05:21:54.411 071 11811.49 192.48 52484.76 88888.00 2016-03-11 05:21:54.911 071 11811.49 192.46 52484.75 88888.00 2016-03-11 05:21:55.411 071 11811.47 192.45 52484.70 88888.00 2016-03-11 05:21:55.911 071 11811.47 192.42 52484.74 88888.00 2016-03-11 05:21:56.411 071 11811.47 192.41 52484.72 88888.00 2016-03-11 05:21:56.911 071 11811.42 192.41 52484.67 88888.00 2016-03-11 05:21:57.411 071 11811.43 192.38 52484.68 88888.00 2016-03-11 05:21:57.911 071 11811.43 192.33 52484.67 88888.00 2016-03-11 05:21:58.411 071 11811.39 192.29 52484.67 88888.00 2016-03-11 05:21:58.911 071 11811.38 192.30 52484.67 88888.00 2016-03-11 05:21:59.411 071 11811.38 192.31 52484.69 88888.00 2016-03-11 05:21:59.911 071 11811.39 192.31 52484.69 88888.00 2016-03-11 05:22:00.411 071 11811.37 192.27 52484.69 88888.00 2016-03-11 05:22:00.911 071 11811.35 192.27 52484.68 88888.00 2016-03-11 05:22:01.411 071 11811.37 192.27 52484.67 88888.00 2016-03-11 05:22:01.911 071 11811.39 192.26 52484.67 88888.00 2016-03-11 05:22:02.411 071 11811.38 192.23 52484.68 88888.00 2016-03-11 05:22:02.911 071 11811.41 192.26 52484.70 88888.00 2016-03-11 05:22:03.411 071 11811.42 192.27 52484.72 88888.00 2016-03-11 05:22:03.911 071 11811.38 192.22 52484.76 88888.00 2016-03-11 05:22:04.411 071 11811.32 192.20 52484.73 88888.00 2016-03-11 05:22:04.911 071 11811.30 192.20 52484.69 88888.00 2016-03-11 05:22:05.411 071 11811.32 192.20 52484.67 88888.00 2016-03-11 05:22:05.911 071 11811.31 192.19 52484.65 88888.00 2016-03-11 05:22:06.411 071 11811.31 192.20 52484.67 88888.00 2016-03-11 05:22:06.911 071 11811.32 192.20 52484.70 88888.00 2016-03-11 05:22:07.411 071 11811.32 192.13 52484.76 88888.00 2016-03-11 05:22:07.911 071 11811.29 192.13 52484.76 88888.00 2016-03-11 05:22:08.411 071 11811.34 192.15 52484.75 88888.00 2016-03-11 05:22:08.911 071 11811.30 192.18 52484.74 88888.00 2016-03-11 05:22:09.411 071 11811.29 192.16 52484.75 88888.00 2016-03-11 05:22:09.911 071 11811.30 192.13 52484.75 88888.00 2016-03-11 05:22:10.411 071 11811.24 192.12 52484.76 88888.00 2016-03-11 05:22:10.911 071 11811.26 192.11 52484.76 88888.00 2016-03-11 05:22:11.411 071 11811.31 192.08 52484.76 88888.00 2016-03-11 05:22:11.911 071 11811.34 192.06 52484.74 88888.00 2016-03-11 05:22:12.411 071 11811.38 192.06 52484.72 88888.00 2016-03-11 05:22:12.911 071 11811.38 192.06 52484.73 88888.00 2016-03-11 05:22:13.411 071 11811.38 192.04 52484.76 88888.00 2016-03-11 05:22:13.911 071 11811.38 192.04 52484.76 88888.00 2016-03-11 05:22:14.411 071 11811.34 192.03 52484.72 88888.00 2016-03-11 05:22:14.911 071 11811.33 192.02 52484.69 88888.00 2016-03-11 05:22:15.411 071 11811.31 192.04 52484.70 88888.00 2016-03-11 05:22:15.911 071 11811.33 192.04 52484.75 88888.00 2016-03-11 05:22:16.411 071 11811.35 192.04 52484.75 88888.00 2016-03-11 05:22:16.911 071 11811.32 192.07 52484.75 88888.00 2016-03-11 05:22:17.411 071 11811.32 192.09 52484.78 88888.00 2016-03-11 05:22:17.911 071 11811.35 192.06 52484.74 88888.00 2016-03-11 05:22:18.411 071 11811.35 192.04 52484.72 88888.00 2016-03-11 05:22:18.911 071 11811.41 192.04 52484.74 88888.00 2016-03-11 05:22:19.411 071 11811.44 192.03 52484.76 88888.00 2016-03-11 05:22:19.911 071 11811.50 192.02 52484.79 88888.00 2016-03-11 05:22:20.411 071 11811.52 192.04 52484.77 88888.00 2016-03-11 05:22:20.911 071 11811.53 192.01 52484.77 88888.00 2016-03-11 05:22:21.411 071 11811.52 192.06 52484.79 88888.00 2016-03-11 05:22:21.911 071 11811.51 192.11 52484.81 88888.00 2016-03-11 05:22:22.411 071 11811.50 192.11 52484.81 88888.00 2016-03-11 05:22:22.911 071 11811.56 192.10 52484.84 88888.00 2016-03-11 05:22:23.411 071 11811.57 192.08 52484.84 88888.00 2016-03-11 05:22:23.911 071 11811.59 192.07 52484.81 88888.00 2016-03-11 05:22:24.411 071 11811.60 192.07 52484.79 88888.00 2016-03-11 05:22:24.911 071 11811.58 192.08 52484.81 88888.00 2016-03-11 05:22:25.411 071 11811.59 192.13 52484.83 88888.00 2016-03-11 05:22:25.911 071 11811.58 192.13 52484.84 88888.00 2016-03-11 05:22:26.411 071 11811.60 192.11 52484.87 88888.00 2016-03-11 05:22:26.911 071 11811.63 192.10 52484.87 88888.00 2016-03-11 05:22:27.411 071 11811.63 192.10 52484.88 88888.00 2016-03-11 05:22:27.911 071 11811.60 192.10 52484.91 88888.00 2016-03-11 05:22:28.411 071 11811.57 192.10 52484.90 88888.00 2016-03-11 05:22:28.911 071 11811.64 192.07 52484.87 88888.00 2016-03-11 05:22:29.411 071 11811.68 192.07 52484.88 88888.00 2016-03-11 05:22:29.911 071 11811.70 192.08 52484.92 88888.00 2016-03-11 05:22:30.411 071 11811.69 192.08 52484.94 88888.00 2016-03-11 05:22:30.911 071 11811.73 192.04 52484.94 88888.00 2016-03-11 05:22:31.411 071 11811.72 192.02 52484.88 88888.00 2016-03-11 05:22:31.911 071 11811.66 192.01 52484.92 88888.00 2016-03-11 05:22:32.411 071 11811.65 192.06 52484.94 88888.00 2016-03-11 05:22:32.911 071 11811.64 192.04 52484.92 88888.00 2016-03-11 05:22:33.411 071 11811.63 192.02 52484.90 88888.00 2016-03-11 05:22:33.911 071 11811.64 192.06 52484.87 88888.00 2016-03-11 05:22:34.411 071 11811.65 192.06 52484.84 88888.00 2016-03-11 05:22:34.911 071 11811.67 192.06 52484.90 88888.00 2016-03-11 05:22:35.411 071 11811.72 192.07 52484.92 88888.00 2016-03-11 05:22:35.911 071 11811.70 192.08 52484.94 88888.00 2016-03-11 05:22:36.411 071 11811.68 192.11 52484.92 88888.00 2016-03-11 05:22:36.911 071 11811.73 192.10 52484.92 88888.00 2016-03-11 05:22:37.411 071 11811.75 192.07 52484.93 88888.00 2016-03-11 05:22:37.911 071 11811.73 192.04 52484.94 88888.00 2016-03-11 05:22:38.411 071 11811.74 192.01 52484.96 88888.00 2016-03-11 05:22:38.911 071 11811.75 192.04 52484.95 88888.00 2016-03-11 05:22:39.411 071 11811.73 192.03 52484.95 88888.00 2016-03-11 05:22:39.911 071 11811.74 192.00 52484.99 88888.00 2016-03-11 05:22:40.411 071 11811.75 192.00 52485.01 88888.00 2016-03-11 05:22:40.911 071 11811.79 191.99 52485.03 88888.00 2016-03-11 05:22:41.411 071 11811.83 191.98 52485.01 88888.00 2016-03-11 05:22:41.911 071 11811.82 191.91 52485.01 88888.00 2016-03-11 05:22:42.411 071 11811.82 191.88 52485.00 88888.00 2016-03-11 05:22:42.911 071 11811.82 191.91 52485.01 88888.00 2016-03-11 05:22:43.411 071 11811.77 191.96 52485.02 88888.00 2016-03-11 05:22:43.911 071 11811.75 191.91 52485.01 88888.00 2016-03-11 05:22:44.411 071 11811.75 191.89 52485.03 88888.00 2016-03-11 05:22:44.911 071 11811.77 191.89 52485.02 88888.00 2016-03-11 05:22:45.411 071 11811.77 191.88 52485.00 88888.00 2016-03-11 05:22:45.911 071 11811.81 191.84 52485.03 88888.00 2016-03-11 05:22:46.411 071 11811.82 191.81 52485.04 88888.00 2016-03-11 05:22:46.911 071 11811.79 191.83 52485.03 88888.00 2016-03-11 05:22:47.411 071 11811.83 191.80 52485.03 88888.00 2016-03-11 05:22:47.911 071 11811.87 191.81 52485.03 88888.00 2016-03-11 05:22:48.411 071 11811.82 191.86 52485.05 88888.00 2016-03-11 05:22:48.911 071 11811.83 191.87 52485.03 88888.00 2016-03-11 05:22:49.411 071 11811.87 191.86 52485.03 88888.00 2016-03-11 05:22:49.911 071 11811.86 191.83 52485.04 88888.00 2016-03-11 05:22:50.411 071 11811.81 191.81 52485.07 88888.00 2016-03-11 05:22:50.911 071 11811.79 191.81 52485.05 88888.00 2016-03-11 05:22:51.411 071 11811.83 191.73 52485.09 88888.00 2016-03-11 05:22:51.911 071 11811.87 191.70 52485.08 88888.00 2016-03-11 05:22:52.411 071 11811.86 191.72 52485.09 88888.00 2016-03-11 05:22:52.911 071 11811.87 191.70 52485.08 88888.00 2016-03-11 05:22:53.411 071 11811.90 191.70 52485.08 88888.00 2016-03-11 05:22:53.911 071 11811.91 191.72 52485.11 88888.00 2016-03-11 05:22:54.411 071 11811.88 191.67 52485.10 88888.00 2016-03-11 05:22:54.911 071 11811.83 191.63 52485.10 88888.00 2016-03-11 05:22:55.411 071 11811.82 191.61 52485.08 88888.00 2016-03-11 05:22:55.911 071 11811.79 191.59 52485.08 88888.00 2016-03-11 05:22:56.411 071 11811.81 191.57 52485.08 88888.00 2016-03-11 05:22:56.911 071 11811.77 191.58 52485.13 88888.00 2016-03-11 05:22:57.411 071 11811.75 191.57 52485.14 88888.00 2016-03-11 05:22:57.911 071 11811.76 191.55 52485.09 88888.00 2016-03-11 05:22:58.411 071 11811.75 191.54 52485.05 88888.00 2016-03-11 05:22:58.911 071 11811.76 191.55 52485.07 88888.00 2016-03-11 05:22:59.411 071 11811.78 191.53 52485.08 88888.00 2016-03-11 05:22:59.911 071 11811.76 191.50 52485.08 88888.00 2016-03-11 05:23:00.411 071 11811.75 191.46 52485.04 88888.00 2016-03-11 05:23:00.911 071 11811.77 191.43 52485.02 88888.00 2016-03-11 05:23:01.411 071 11811.76 191.39 52485.02 88888.00 2016-03-11 05:23:01.911 071 11811.77 191.36 52485.03 88888.00 2016-03-11 05:23:02.411 071 11811.74 191.35 52485.03 88888.00 2016-03-11 05:23:02.911 071 11811.73 191.31 52485.08 88888.00 2016-03-11 05:23:03.411 071 11811.70 191.30 52485.08 88888.00 2016-03-11 05:23:03.911 071 11811.66 191.28 52485.08 88888.00 2016-03-11 05:23:04.411 071 11811.65 191.25 52485.08 88888.00 2016-03-11 05:23:04.911 071 11811.64 191.24 52485.05 88888.00 2016-03-11 05:23:05.411 071 11811.63 191.21 52485.08 88888.00 2016-03-11 05:23:05.911 071 11811.68 191.17 52485.12 88888.00 2016-03-11 05:23:06.411 071 11811.65 191.15 52485.11 88888.00 2016-03-11 05:23:06.911 071 11811.60 191.17 52485.07 88888.00 2016-03-11 05:23:07.411 071 11811.58 191.15 52485.05 88888.00 2016-03-11 05:23:07.911 071 11811.61 191.17 52485.07 88888.00 2016-03-11 05:23:08.411 071 11811.67 191.20 52485.02 88888.00 2016-03-11 05:23:08.911 071 11811.66 191.15 52484.98 88888.00 2016-03-11 05:23:09.411 071 11811.64 191.10 52485.02 88888.00 2016-03-11 05:23:09.911 071 11811.66 191.09 52485.05 88888.00 2016-03-11 05:23:10.411 071 11811.65 191.10 52485.04 88888.00 2016-03-11 05:23:10.911 071 11811.67 191.10 52485.05 88888.00 2016-03-11 05:23:11.411 071 11811.69 191.06 52485.07 88888.00 2016-03-11 05:23:11.911 071 11811.66 191.06 52485.05 88888.00 2016-03-11 05:23:12.411 071 11811.64 191.06 52485.03 88888.00 2016-03-11 05:23:12.911 071 11811.66 191.05 52485.03 88888.00 2016-03-11 05:23:13.411 071 11811.70 191.05 52484.99 88888.00 2016-03-11 05:23:13.911 071 11811.72 191.06 52485.03 88888.00 2016-03-11 05:23:14.411 071 11811.74 191.05 52485.04 88888.00 2016-03-11 05:23:14.911 071 11811.70 191.03 52485.04 88888.00 2016-03-11 05:23:15.411 071 11811.67 191.04 52485.05 88888.00 2016-03-11 05:23:15.911 071 11811.66 191.10 52485.08 88888.00 2016-03-11 05:23:16.411 071 11811.67 191.09 52485.10 88888.00 2016-03-11 05:23:16.911 071 11811.67 191.03 52485.09 88888.00 2016-03-11 05:23:17.411 071 11811.68 191.00 52485.08 88888.00 2016-03-11 05:23:17.911 071 11811.68 191.00 52485.04 88888.00 2016-03-11 05:23:18.411 071 11811.70 191.01 52485.08 88888.00 2016-03-11 05:23:18.911 071 11811.73 191.03 52485.07 88888.00 2016-03-11 05:23:19.411 071 11811.74 191.02 52485.10 88888.00 2016-03-11 05:23:19.911 071 11811.75 190.99 52485.08 88888.00 2016-03-11 05:23:20.411 071 11811.74 190.95 52485.07 88888.00 2016-03-11 05:23:20.911 071 11811.76 191.02 52485.07 88888.00 2016-03-11 05:23:21.411 071 11811.76 191.02 52485.07 88888.00 2016-03-11 05:23:21.911 071 11811.73 190.94 52485.12 88888.00 2016-03-11 05:23:22.411 071 11811.73 190.93 52485.13 88888.00 2016-03-11 05:23:22.911 071 11811.81 190.96 52485.12 88888.00 2016-03-11 05:23:23.411 071 11811.79 191.00 52485.10 88888.00 2016-03-11 05:23:23.911 071 11811.77 191.00 52485.11 88888.00 2016-03-11 05:23:24.411 071 11811.78 190.99 52485.11 88888.00 2016-03-11 05:23:24.911 071 11811.82 191.00 52485.07 88888.00 2016-03-11 05:23:25.411 071 11811.84 191.01 52485.09 88888.00 2016-03-11 05:23:25.911 071 11811.82 191.02 52485.12 88888.00 2016-03-11 05:23:26.411 071 11811.81 191.02 52485.10 88888.00 2016-03-11 05:23:26.911 071 11811.79 191.02 52485.08 88888.00 2016-03-11 05:23:27.411 071 11811.82 191.01 52485.09 88888.00 2016-03-11 05:23:27.911 071 11811.85 191.02 52485.12 88888.00 2016-03-11 05:23:28.411 071 11811.84 190.97 52485.12 88888.00 2016-03-11 05:23:28.911 071 11811.78 190.93 52485.13 88888.00 2016-03-11 05:23:29.411 071 11811.77 190.92 52485.17 88888.00 2016-03-11 05:23:29.911 071 11811.78 190.91 52485.18 88888.00 2016-03-11 05:23:30.411 071 11811.81 190.94 52485.17 88888.00 2016-03-11 05:23:30.911 071 11811.78 190.96 52485.20 88888.00 2016-03-11 05:23:31.411 071 11811.82 190.97 52485.18 88888.00 2016-03-11 05:23:31.911 071 11811.86 190.96 52485.17 88888.00 2016-03-11 05:23:32.411 071 11811.84 190.95 52485.21 88888.00 2016-03-11 05:23:32.911 071 11811.81 190.92 52485.23 88888.00 2016-03-11 05:23:33.411 071 11811.82 190.87 52485.20 88888.00 2016-03-11 05:23:33.911 071 11811.82 190.85 52485.20 88888.00 2016-03-11 05:23:34.411 071 11811.82 190.87 52485.19 88888.00 2016-03-11 05:23:34.911 071 11811.83 190.89 52485.21 88888.00 2016-03-11 05:23:35.411 071 11811.81 190.89 52485.21 88888.00 2016-03-11 05:23:35.911 071 11811.78 190.86 52485.21 88888.00 2016-03-11 05:23:36.411 071 11811.79 190.83 52485.19 88888.00 2016-03-11 05:23:36.911 071 11811.75 190.78 52485.20 88888.00 2016-03-11 05:23:37.411 071 11811.72 190.78 52485.19 88888.00 2016-03-11 05:23:37.911 071 11811.74 190.78 52485.14 88888.00 2016-03-11 05:23:38.411 071 11811.73 190.77 52485.18 88888.00 2016-03-11 05:23:38.911 071 11811.72 190.73 52485.18 88888.00 2016-03-11 05:23:39.411 071 11811.75 190.68 52485.21 88888.00 2016-03-11 05:23:39.911 071 11811.72 190.68 52485.25 88888.00 2016-03-11 05:23:40.411 071 11811.70 190.67 52485.22 88888.00 2016-03-11 05:23:40.911 071 11811.74 190.65 52485.21 88888.00 2016-03-11 05:23:41.411 071 11811.75 190.64 52485.23 88888.00 2016-03-11 05:23:41.911 071 11811.74 190.64 52485.30 88888.00 2016-03-11 05:23:42.411 071 11811.73 190.62 52485.29 88888.00 2016-03-11 05:23:42.911 071 11811.69 190.56 52485.27 88888.00 2016-03-11 05:23:43.411 071 11811.65 190.60 52485.28 88888.00 2016-03-11 05:23:43.911 071 11811.63 190.58 52485.25 88888.00 2016-03-11 05:23:44.411 071 11811.68 190.54 52485.26 88888.00 2016-03-11 05:23:44.911 071 11811.69 190.52 52485.28 88888.00 2016-03-11 05:23:45.411 071 11811.65 190.53 52485.27 88888.00 2016-03-11 05:23:45.911 071 11811.63 190.57 52485.30 88888.00 2016-03-11 05:23:46.411 071 11811.67 190.57 52485.23 88888.00 2016-03-11 05:23:46.911 071 11811.68 190.55 52485.22 88888.00 2016-03-11 05:23:47.412 071 11811.69 190.52 52485.22 88888.00 2016-03-11 05:23:47.912 071 11811.68 190.48 52485.20 88888.00 2016-03-11 05:23:48.412 071 11811.66 190.44 52485.18 88888.00 2016-03-11 05:23:48.912 071 11811.67 190.44 52485.18 88888.00 2016-03-11 05:23:49.412 071 11811.75 190.43 52485.18 88888.00 2016-03-11 05:23:49.912 071 11811.76 190.38 52485.19 88888.00 2016-03-11 05:23:50.412 071 11811.74 190.39 52485.21 88888.00 2016-03-11 05:23:50.912 071 11811.74 190.38 52485.21 88888.00 2016-03-11 05:23:51.412 071 11811.74 190.34 52485.20 88888.00 2016-03-11 05:23:51.912 071 11811.73 190.34 52485.21 88888.00 2016-03-11 05:23:52.412 071 11811.69 190.33 52485.21 88888.00 2016-03-11 05:23:52.912 071 11811.69 190.36 52485.25 88888.00 2016-03-11 05:23:53.412 071 11811.70 190.34 52485.25 88888.00 2016-03-11 05:23:53.912 071 11811.73 190.28 52485.21 88888.00 2016-03-11 05:23:54.412 071 11811.73 190.28 52485.22 88888.00 2016-03-11 05:23:54.912 071 11811.72 190.29 52485.22 88888.00 2016-03-11 05:23:55.412 071 11811.76 190.25 52485.23 88888.00 2016-03-11 05:23:55.912 071 11811.81 190.25 52485.26 88888.00 2016-03-11 05:23:56.412 071 11811.81 190.25 52485.26 88888.00 2016-03-11 05:23:56.912 071 11811.82 190.22 52485.26 88888.00 2016-03-11 05:23:57.412 071 11811.79 190.20 52485.27 88888.00 2016-03-11 05:23:57.912 071 11811.81 190.20 52485.28 88888.00 2016-03-11 05:23:58.412 071 11811.83 190.18 52485.27 88888.00 2016-03-11 05:23:58.912 071 11811.84 190.15 52485.22 88888.00 2016-03-11 05:23:59.412 071 11811.88 190.12 52485.21 88888.00 2016-03-11 05:23:59.912 071 11811.88 190.10 52485.23 88888.00 2016-03-11 05:24:00.412 071 11811.86 190.09 52485.20 88888.00 2016-03-11 05:24:00.912 071 11811.86 190.14 52485.21 88888.00 2016-03-11 05:24:01.412 071 11811.85 190.16 52485.23 88888.00 2016-03-11 05:24:01.912 071 11811.85 190.15 52485.21 88888.00 2016-03-11 05:24:02.412 071 11811.83 190.17 52485.19 88888.00 2016-03-11 05:24:02.912 071 11811.84 190.12 52485.20 88888.00 2016-03-11 05:24:03.412 071 11811.86 190.06 52485.21 88888.00 2016-03-11 05:24:03.912 071 11811.85 190.04 52485.21 88888.00 2016-03-11 05:24:04.412 071 11811.85 190.06 52485.22 88888.00 2016-03-11 05:24:04.912 071 11811.84 190.05 52485.27 88888.00 2016-03-11 05:24:05.412 071 11811.85 190.02 52485.28 88888.00 2016-03-11 05:24:05.912 071 11811.87 190.03 52485.26 88888.00 2016-03-11 05:24:06.412 071 11811.90 189.97 52485.26 88888.00 2016-03-11 05:24:06.912 071 11811.92 189.95 52485.27 88888.00 2016-03-11 05:24:07.412 071 11811.91 189.93 52485.29 88888.00 2016-03-11 05:24:07.912 071 11811.88 189.88 52485.28 88888.00 2016-03-11 05:24:08.412 071 11811.92 189.86 52485.27 88888.00 2016-03-11 05:24:08.912 071 11811.88 189.83 52485.26 88888.00 2016-03-11 05:24:09.412 071 11811.84 189.81 52485.25 88888.00 2016-03-11 05:24:09.912 071 11811.88 189.81 52485.25 88888.00 2016-03-11 05:24:10.412 071 11811.91 189.80 52485.25 88888.00 2016-03-11 05:24:10.912 071 11811.88 189.83 52485.29 88888.00 2016-03-11 05:24:11.412 071 11811.84 189.81 52485.27 88888.00 2016-03-11 05:24:11.912 071 11811.82 189.78 52485.25 88888.00 2016-03-11 05:24:12.412 071 11811.84 189.76 52485.25 88888.00 2016-03-11 05:24:12.912 071 11811.83 189.70 52485.25 88888.00 2016-03-11 05:24:13.412 071 11811.82 189.69 52485.23 88888.00 2016-03-11 05:24:13.912 071 11811.81 189.71 52485.26 88888.00 2016-03-11 05:24:14.412 071 11811.83 189.67 52485.30 88888.00 2016-03-11 05:24:14.912 071 11811.78 189.65 52485.26 88888.00 2016-03-11 05:24:15.412 071 11811.75 189.66 52485.27 88888.00 2016-03-11 05:24:15.912 071 11811.74 189.66 52485.25 88888.00 2016-03-11 05:24:16.412 071 11811.74 189.61 52485.23 88888.00 2016-03-11 05:24:16.912 071 11811.75 189.58 52485.21 88888.00 2016-03-11 05:24:17.412 071 11811.75 189.58 52485.22 88888.00 2016-03-11 05:24:17.912 071 11811.76 189.57 52485.25 88888.00 2016-03-11 05:24:18.412 071 11811.73 189.57 52485.28 88888.00 2016-03-11 05:24:18.912 071 11811.70 189.55 52485.28 88888.00 2016-03-11 05:24:19.412 071 11811.76 189.51 52485.27 88888.00 2016-03-11 05:24:19.912 071 11811.78 189.50 52485.26 88888.00 2016-03-11 05:24:20.412 071 11811.78 189.54 52485.25 88888.00 2016-03-11 05:24:20.912 071 11811.78 189.49 52485.25 88888.00 2016-03-11 05:24:21.412 071 11811.76 189.48 52485.23 88888.00 2016-03-11 05:24:21.912 071 11811.74 189.45 52485.22 88888.00 2016-03-11 05:24:22.412 071 11811.75 189.44 52485.21 88888.00 2016-03-11 05:24:22.912 071 11811.76 189.44 52485.21 88888.00 2016-03-11 05:24:23.412 071 11811.74 189.40 52485.22 88888.00 2016-03-11 05:24:23.912 071 11811.73 189.40 52485.21 88888.00 2016-03-11 05:24:24.412 071 11811.74 189.37 52485.21 88888.00 2016-03-11 05:24:24.912 071 11811.74 189.34 52485.20 88888.00 2016-03-11 05:24:25.412 071 11811.68 189.31 52485.21 88888.00 2016-03-11 05:24:25.912 071 11811.66 189.30 52485.23 88888.00 2016-03-11 05:24:26.412 071 11811.69 189.29 52485.23 88888.00 2016-03-11 05:24:26.912 071 11811.70 189.28 52485.21 88888.00 2016-03-11 05:24:27.412 071 11811.69 189.26 52485.19 88888.00 2016-03-11 05:24:27.912 071 11811.72 189.21 52485.22 88888.00 2016-03-11 05:24:28.412 071 11811.70 189.22 52485.23 88888.00 2016-03-11 05:24:28.912 071 11811.72 189.18 52485.21 88888.00 2016-03-11 05:24:29.412 071 11811.67 189.15 52485.21 88888.00 2016-03-11 05:24:29.912 071 11811.65 189.12 52485.22 88888.00 2016-03-11 05:24:30.412 071 11811.66 189.12 52485.23 88888.00 2016-03-11 05:24:30.912 071 11811.65 189.16 52485.22 88888.00 2016-03-11 05:24:31.412 071 11811.61 189.15 52485.26 88888.00 2016-03-11 05:24:31.912 071 11811.59 189.13 52485.23 88888.00 2016-03-11 05:24:32.412 071 11811.58 189.11 52485.25 88888.00 2016-03-11 05:24:32.912 071 11811.60 189.11 52485.27 88888.00 2016-03-11 05:24:33.412 071 11811.60 189.08 52485.28 88888.00 2016-03-11 05:24:33.912 071 11811.59 189.03 52485.23 88888.00 2016-03-11 05:24:34.412 071 11811.59 189.01 52485.21 88888.00 2016-03-11 05:24:34.912 071 11811.57 188.97 52485.19 88888.00 2016-03-11 05:24:35.412 071 11811.52 188.93 52485.20 88888.00 2016-03-11 05:24:35.912 071 11811.51 188.94 52485.20 88888.00 2016-03-11 05:24:36.412 071 11811.48 188.90 52485.21 88888.00 2016-03-11 05:24:36.912 071 11811.49 188.90 52485.21 88888.00 2016-03-11 05:24:37.412 071 11811.51 188.86 52485.14 88888.00 2016-03-11 05:24:37.912 071 11811.48 188.84 52485.16 88888.00 2016-03-11 05:24:38.412 071 11811.47 188.86 52485.18 88888.00 2016-03-11 05:24:38.912 071 11811.44 188.86 52485.17 88888.00 2016-03-11 05:24:39.412 071 11811.44 188.83 52485.21 88888.00 2016-03-11 05:24:39.912 071 11811.43 188.78 52485.21 88888.00 2016-03-11 05:24:40.412 071 11811.42 188.77 52485.22 88888.00 2016-03-11 05:24:40.912 071 11811.41 188.77 52485.19 88888.00 2016-03-11 05:24:41.412 071 11811.40 188.74 52485.17 88888.00 2016-03-11 05:24:41.912 071 11811.37 188.69 52485.18 88888.00 2016-03-11 05:24:42.412 071 11811.34 188.71 52485.19 88888.00 2016-03-11 05:24:42.912 071 11811.37 188.68 52485.20 88888.00 2016-03-11 05:24:43.412 071 11811.35 188.65 52485.19 88888.00 2016-03-11 05:24:43.912 071 11811.33 188.63 52485.20 88888.00 2016-03-11 05:24:44.412 071 11811.33 188.63 52485.20 88888.00 2016-03-11 05:24:44.912 071 11811.37 188.64 52485.22 88888.00 2016-03-11 05:24:45.412 071 11811.34 188.63 52485.22 88888.00 2016-03-11 05:24:45.912 071 11811.32 188.62 52485.23 88888.00 2016-03-11 05:24:46.412 071 11811.32 188.64 52485.22 88888.00 2016-03-11 05:24:46.912 071 11811.30 188.60 52485.21 88888.00 2016-03-11 05:24:47.412 071 11811.26 188.52 52485.20 88888.00 2016-03-11 05:24:47.912 071 11811.26 188.51 52485.20 88888.00 2016-03-11 05:24:48.412 071 11811.23 188.51 52485.20 88888.00 2016-03-11 05:24:48.912 071 11811.22 188.51 52485.18 88888.00 2016-03-11 05:24:49.412 071 11811.21 188.52 52485.12 88888.00 2016-03-11 05:24:49.912 071 11811.21 188.50 52485.12 88888.00 2016-03-11 05:24:50.412 071 11811.22 188.48 52485.14 88888.00 2016-03-11 05:24:50.912 071 11811.21 188.48 52485.12 88888.00 2016-03-11 05:24:51.412 071 11811.21 188.48 52485.11 88888.00 2016-03-11 05:24:51.912 071 11811.20 188.48 52485.13 88888.00 2016-03-11 05:24:52.412 071 11811.15 188.41 52485.14 88888.00 2016-03-11 05:24:52.912 071 11811.17 188.38 52485.17 88888.00 2016-03-11 05:24:53.412 071 11811.19 188.35 52485.16 88888.00 2016-03-11 05:24:53.912 071 11811.17 188.35 52485.17 88888.00 2016-03-11 05:24:54.412 071 11811.17 188.32 52485.17 88888.00 2016-03-11 05:24:54.912 071 11811.19 188.32 52485.16 88888.00 2016-03-11 05:24:55.412 071 11811.14 188.32 52485.17 88888.00 2016-03-11 05:24:55.912 071 11811.12 188.30 52485.18 88888.00 2016-03-11 05:24:56.412 071 11811.11 188.28 52485.18 88888.00 2016-03-11 05:24:56.912 071 11811.12 188.30 52485.18 88888.00 2016-03-11 05:24:57.412 071 11811.13 188.33 52485.14 88888.00 2016-03-11 05:24:57.912 071 11811.17 188.31 52485.13 88888.00 2016-03-11 05:24:58.412 071 11811.15 188.28 52485.11 88888.00 2016-03-11 05:24:58.912 071 11811.13 188.29 52485.10 88888.00 2016-03-11 05:24:59.412 071 11811.11 188.33 52485.10 88888.00 2016-03-11 05:24:59.912 071 11811.03 188.33 52485.12 88888.00 2016-03-11 05:25:00.412 071 11811.05 188.30 52485.12 88888.00 2016-03-11 05:25:00.912 071 11811.14 188.29 52485.10 88888.00 2016-03-11 05:25:01.412 071 11811.14 188.32 52485.10 88888.00 2016-03-11 05:25:01.912 071 11811.12 188.29 52485.11 88888.00 2016-03-11 05:25:02.412 071 11811.13 188.25 52485.09 88888.00 2016-03-11 05:25:02.912 071 11811.12 188.28 52485.03 88888.00 2016-03-11 05:25:03.412 071 11811.08 188.24 52485.03 88888.00 2016-03-11 05:25:03.912 071 11811.09 188.24 52485.03 88888.00 2016-03-11 05:25:04.412 071 11811.06 188.23 52485.05 88888.00 2016-03-11 05:25:04.912 071 11811.07 188.21 52485.05 88888.00 2016-03-11 05:25:05.412 071 11811.13 188.21 52485.09 88888.00 2016-03-11 05:25:05.912 071 11811.13 188.23 52485.08 88888.00 2016-03-11 05:25:06.412 071 11811.09 188.23 52485.05 88888.00 2016-03-11 05:25:06.912 071 11811.07 188.29 52485.05 88888.00 2016-03-11 05:25:07.412 071 11811.06 188.26 52485.09 88888.00 2016-03-11 05:25:07.912 071 11811.08 188.24 52485.08 88888.00 2016-03-11 05:25:08.412 071 11811.09 188.24 52485.09 88888.00 2016-03-11 05:25:08.912 071 11811.12 188.26 52485.08 88888.00 2016-03-11 05:25:09.412 071 11811.15 188.25 52485.08 88888.00 2016-03-11 05:25:09.912 071 11811.19 188.23 52485.05 88888.00 2016-03-11 05:25:10.412 071 11811.21 188.22 52485.07 88888.00 2016-03-11 05:25:10.912 071 11811.21 188.23 52485.05 88888.00 2016-03-11 05:25:11.412 071 11811.22 188.25 52485.08 88888.00 2016-03-11 05:25:11.912 071 11811.19 188.26 52485.07 88888.00 2016-03-11 05:25:12.412 071 11811.16 188.28 52485.07 88888.00 2016-03-11 05:25:12.912 071 11811.17 188.25 52485.11 88888.00 2016-03-11 05:25:13.412 071 11811.16 188.25 52485.12 88888.00 2016-03-11 05:25:13.912 071 11811.16 188.28 52485.13 88888.00 2016-03-11 05:25:14.412 071 11811.15 188.26 52485.10 88888.00 2016-03-11 05:25:14.912 071 11811.13 188.26 52485.12 88888.00 2016-03-11 05:25:15.412 071 11811.16 188.29 52485.11 88888.00 2016-03-11 05:25:15.912 071 11811.17 188.28 52485.12 88888.00 2016-03-11 05:25:16.412 071 11811.21 188.30 52485.16 88888.00 2016-03-11 05:25:16.912 071 11811.21 188.26 52485.19 88888.00 2016-03-11 05:25:17.412 071 11811.21 188.31 52485.19 88888.00 2016-03-11 05:25:17.912 071 11811.24 188.33 52485.17 88888.00 2016-03-11 05:25:18.412 071 11811.29 188.30 52485.19 88888.00 2016-03-11 05:25:18.912 071 11811.24 188.29 52485.14 88888.00 2016-03-11 05:25:19.412 071 11811.16 188.32 52485.12 88888.00 2016-03-11 05:25:19.912 071 11811.16 188.30 52485.12 88888.00 2016-03-11 05:25:20.412 071 11811.15 188.29 52485.11 88888.00 2016-03-11 05:25:20.912 071 11811.16 188.29 52485.13 88888.00 2016-03-11 05:25:21.412 071 11811.24 188.32 52485.12 88888.00 2016-03-11 05:25:21.912 071 11811.28 188.30 52485.12 88888.00 2016-03-11 05:25:22.412 071 11811.26 188.30 52485.17 88888.00 2016-03-11 05:25:22.912 071 11811.25 188.31 52485.17 88888.00 2016-03-11 05:25:23.412 071 11811.22 188.33 52485.16 88888.00 2016-03-11 05:25:23.912 071 11811.21 188.32 52485.16 88888.00 2016-03-11 05:25:24.412 071 11811.21 188.34 52485.16 88888.00 2016-03-11 05:25:24.912 071 11811.20 188.36 52485.14 88888.00 2016-03-11 05:25:25.412 071 11811.20 188.38 52485.13 88888.00 2016-03-11 05:25:25.912 071 11811.23 188.34 52485.12 88888.00 2016-03-11 05:25:26.412 071 11811.29 188.35 52485.17 88888.00 2016-03-11 05:25:26.912 071 11811.29 188.38 52485.17 88888.00 2016-03-11 05:25:27.412 071 11811.29 188.39 52485.17 88888.00 2016-03-11 05:25:27.912 071 11811.25 188.38 52485.20 88888.00 2016-03-11 05:25:28.412 071 11811.24 188.35 52485.21 88888.00 2016-03-11 05:25:28.912 071 11811.25 188.34 52485.20 88888.00 2016-03-11 05:25:29.412 071 11811.26 188.36 52485.21 88888.00 2016-03-11 05:25:29.912 071 11811.30 188.36 52485.23 88888.00 2016-03-11 05:25:30.412 071 11811.29 188.38 52485.26 88888.00 2016-03-11 05:25:30.912 071 11811.28 188.40 52485.28 88888.00 2016-03-11 05:25:31.412 071 11811.29 188.36 52485.28 88888.00 2016-03-11 05:25:31.912 071 11811.31 188.38 52485.27 88888.00 2016-03-11 05:25:32.412 071 11811.32 188.34 52485.26 88888.00 2016-03-11 05:25:32.912 071 11811.29 188.32 52485.27 88888.00 2016-03-11 05:25:33.412 071 11811.29 188.33 52485.28 88888.00 2016-03-11 05:25:33.912 071 11811.30 188.36 52485.27 88888.00 2016-03-11 05:25:34.412 071 11811.30 188.35 52485.28 88888.00 2016-03-11 05:25:34.912 071 11811.33 188.35 52485.29 88888.00 2016-03-11 05:25:35.412 071 11811.32 188.34 52485.29 88888.00 2016-03-11 05:25:35.912 071 11811.37 188.34 52485.27 88888.00 2016-03-11 05:25:36.412 071 11811.34 188.38 52485.28 88888.00 2016-03-11 05:25:36.912 071 11811.37 188.38 52485.29 88888.00 2016-03-11 05:25:37.412 071 11811.35 188.38 52485.32 88888.00 2016-03-11 05:25:37.912 071 11811.38 188.39 52485.34 88888.00 2016-03-11 05:25:38.412 071 11811.38 188.38 52485.30 88888.00 2016-03-11 05:25:38.912 071 11811.35 188.39 52485.27 88888.00 2016-03-11 05:25:39.412 071 11811.40 188.35 52485.28 88888.00 2016-03-11 05:25:39.912 071 11811.47 188.33 52485.28 88888.00 2016-03-11 05:25:40.412 071 11811.47 188.32 52485.29 88888.00 2016-03-11 05:25:40.912 071 11811.47 188.34 52485.28 88888.00 2016-03-11 05:25:41.412 071 11811.42 188.34 52485.26 88888.00 2016-03-11 05:25:41.912 071 11811.40 188.33 52485.29 88888.00 2016-03-11 05:25:42.412 071 11811.39 188.31 52485.30 88888.00 2016-03-11 05:25:42.912 071 11811.40 188.32 52485.30 88888.00 2016-03-11 05:25:43.412 071 11811.44 188.32 52485.30 88888.00 2016-03-11 05:25:43.912 071 11811.43 188.24 52485.32 88888.00 2016-03-11 05:25:44.412 071 11811.47 188.28 52485.30 88888.00 2016-03-11 05:25:44.912 071 11811.47 188.32 52485.29 88888.00 2016-03-11 05:25:45.412 071 11811.44 188.35 52485.31 88888.00 2016-03-11 05:25:45.912 071 11811.47 188.36 52485.35 88888.00 2016-03-11 05:25:46.412 071 11811.46 188.39 52485.32 88888.00 2016-03-11 05:25:46.912 071 11811.46 188.39 52485.29 88888.00 2016-03-11 05:25:47.412 071 11811.46 188.42 52485.28 88888.00 2016-03-11 05:25:47.912 071 11811.42 188.42 52485.30 88888.00 2016-03-11 05:25:48.412 071 11811.42 188.42 52485.29 88888.00 2016-03-11 05:25:48.912 071 11811.44 188.47 52485.31 88888.00 2016-03-11 05:25:49.412 071 11811.48 188.50 52485.34 88888.00 2016-03-11 05:25:49.912 071 11811.51 188.51 52485.31 88888.00 2016-03-11 05:25:50.412 071 11811.50 188.50 52485.36 88888.00 2016-03-11 05:25:50.912 071 11811.52 188.50 52485.35 88888.00 2016-03-11 05:25:51.412 071 11811.50 188.50 52485.32 88888.00 2016-03-11 05:25:51.912 071 11811.50 188.51 52485.31 88888.00 2016-03-11 05:25:52.412 071 11811.50 188.51 52485.31 88888.00 2016-03-11 05:25:52.912 071 11811.51 188.51 52485.35 88888.00 2016-03-11 05:25:53.412 071 11811.47 188.49 52485.40 88888.00 2016-03-11 05:25:53.912 071 11811.47 188.49 52485.45 88888.00 2016-03-11 05:25:54.412 071 11811.48 188.50 52485.46 88888.00 2016-03-11 05:25:54.912 071 11811.50 188.53 52485.45 88888.00 2016-03-11 05:25:55.412 071 11811.59 188.52 52485.46 88888.00 2016-03-11 05:25:55.912 071 11811.59 188.51 52485.51 88888.00 2016-03-11 05:25:56.412 071 11811.56 188.55 52485.52 88888.00 2016-03-11 05:25:56.912 071 11811.59 188.54 52485.54 88888.00 2016-03-11 05:25:57.412 071 11811.59 188.55 52485.57 88888.00 2016-03-11 05:25:57.912 071 11811.56 188.57 52485.53 88888.00 2016-03-11 05:25:58.412 071 11811.51 188.53 52485.52 88888.00 2016-03-11 05:25:58.912 071 11811.49 188.52 52485.53 88888.00 2016-03-11 05:25:59.412 071 11811.48 188.55 52485.48 88888.00 2016-03-11 05:25:59.912 071 11811.49 188.58 52485.48 88888.00 2016-03-11 05:26:00.412 071 11811.42 188.58 52485.47 88888.00 2016-03-11 05:26:00.912 071 11811.43 188.59 52485.48 88888.00 2016-03-11 05:26:01.412 071 11811.41 188.57 52485.52 88888.00 2016-03-11 05:26:01.912 071 11811.39 188.55 52485.53 88888.00 2016-03-11 05:26:02.412 071 11811.41 188.54 52485.58 88888.00 2016-03-11 05:26:02.912 071 11811.47 188.53 52485.53 88888.00 2016-03-11 05:26:03.412 071 11811.48 188.55 52485.56 88888.00 2016-03-11 05:26:03.912 071 11811.48 188.57 52485.56 88888.00 2016-03-11 05:26:04.412 071 11811.49 188.58 52485.56 88888.00 2016-03-11 05:26:04.912 071 11811.51 188.55 52485.55 88888.00 2016-03-11 05:26:05.412 071 11811.51 188.59 52485.55 88888.00 2016-03-11 05:26:05.912 071 11811.49 188.61 52485.55 88888.00 2016-03-11 05:26:06.412 071 11811.47 188.60 52485.56 88888.00 2016-03-11 05:26:06.912 071 11811.44 188.60 52485.60 88888.00 2016-03-11 05:26:07.412 071 11811.40 188.60 52485.60 88888.00 2016-03-11 05:26:07.912 071 11811.40 188.59 52485.57 88888.00 2016-03-11 05:26:08.412 071 11811.40 188.59 52485.60 88888.00 2016-03-11 05:26:08.912 071 11811.39 188.59 52485.63 88888.00 2016-03-11 05:26:09.412 071 11811.39 188.60 52485.63 88888.00 2016-03-11 05:26:09.912 071 11811.40 188.60 52485.60 88888.00 2016-03-11 05:26:10.412 071 11811.41 188.60 52485.58 88888.00 2016-03-11 05:26:10.912 071 11811.47 188.60 52485.58 88888.00 2016-03-11 05:26:11.412 071 11811.48 188.60 52485.63 88888.00 2016-03-11 05:26:11.912 071 11811.48 188.58 52485.66 88888.00 2016-03-11 05:26:12.412 071 11811.50 188.58 52485.66 88888.00 2016-03-11 05:26:12.912 071 11811.51 188.63 52485.66 88888.00 2016-03-11 05:26:13.412 071 11811.48 188.63 52485.66 88888.00 2016-03-11 05:26:13.912 071 11811.46 188.61 52485.66 88888.00 2016-03-11 05:26:14.412 071 11811.49 188.64 52485.65 88888.00 2016-03-11 05:26:14.912 071 11811.52 188.68 52485.65 88888.00 2016-03-11 05:26:15.412 071 11811.57 188.67 52485.66 88888.00 2016-03-11 05:26:15.912 071 11811.58 188.67 52485.69 88888.00 2016-03-11 05:26:16.412 071 11811.57 188.63 52485.66 88888.00 2016-03-11 05:26:16.912 071 11811.58 188.63 52485.69 88888.00 2016-03-11 05:26:17.412 071 11811.61 188.67 52485.72 88888.00 2016-03-11 05:26:17.912 071 11811.64 188.68 52485.72 88888.00 2016-03-11 05:26:18.412 071 11811.64 188.67 52485.70 88888.00 2016-03-11 05:26:18.912 071 11811.61 188.67 52485.70 88888.00 2016-03-11 05:26:19.412 071 11811.61 188.67 52485.73 88888.00 2016-03-11 05:26:19.912 071 11811.64 188.68 52485.71 88888.00 2016-03-11 05:26:20.412 071 11811.61 188.68 52485.70 88888.00 2016-03-11 05:26:20.912 071 11811.60 188.65 52485.70 88888.00 2016-03-11 05:26:21.412 071 11811.61 188.65 52485.71 88888.00 2016-03-11 05:26:21.912 071 11811.64 188.67 52485.75 88888.00 2016-03-11 05:26:22.412 071 11811.67 188.65 52485.76 88888.00 2016-03-11 05:26:22.912 071 11811.67 188.69 52485.76 88888.00 2016-03-11 05:26:23.412 071 11811.67 188.67 52485.76 88888.00 2016-03-11 05:26:23.912 071 11811.67 188.62 52485.73 88888.00 2016-03-11 05:26:24.412 071 11811.69 188.60 52485.74 88888.00 2016-03-11 05:26:24.912 071 11811.74 188.64 52485.78 88888.00 2016-03-11 05:26:25.412 071 11811.74 188.65 52485.80 88888.00 2016-03-11 05:26:25.912 071 11811.74 188.67 52485.81 88888.00 2016-03-11 05:26:26.412 071 11811.73 188.68 52485.82 88888.00 2016-03-11 05:26:26.912 071 11811.76 188.63 52485.84 88888.00 2016-03-11 05:26:27.413 071 11811.79 188.62 52485.80 88888.00 2016-03-11 05:26:27.913 071 11811.77 188.67 52485.82 88888.00 2016-03-11 05:26:28.413 071 11811.79 188.67 52485.83 88888.00 2016-03-11 05:26:28.913 071 11811.75 188.65 52485.83 88888.00 2016-03-11 05:26:29.413 071 11811.72 188.64 52485.84 88888.00 2016-03-11 05:26:29.913 071 11811.74 188.63 52485.87 88888.00 2016-03-11 05:26:30.413 071 11811.76 188.62 52485.86 88888.00 2016-03-11 05:26:30.913 071 11811.76 188.60 52485.93 88888.00 2016-03-11 05:26:31.413 071 11811.75 188.61 52485.93 88888.00 2016-03-11 05:26:31.913 071 11811.75 188.60 52485.90 88888.00 2016-03-11 05:26:32.413 071 11811.73 188.59 52485.90 88888.00 2016-03-11 05:26:32.913 071 11811.72 188.59 52485.95 88888.00 2016-03-11 05:26:33.413 071 11811.73 188.55 52485.98 88888.00 2016-03-11 05:26:33.913 071 11811.72 188.55 52485.97 88888.00 2016-03-11 05:26:34.413 071 11811.70 188.58 52485.96 88888.00 2016-03-11 05:26:34.913 071 11811.75 188.59 52485.93 88888.00 2016-03-11 05:26:35.413 071 11811.77 188.60 52485.91 88888.00 2016-03-11 05:26:35.913 071 11811.79 188.58 52485.91 88888.00 2016-03-11 05:26:36.413 071 11811.76 188.59 52485.88 88888.00 2016-03-11 05:26:36.913 071 11811.75 188.60 52485.90 88888.00 2016-03-11 05:26:37.413 071 11811.77 188.60 52485.91 88888.00 2016-03-11 05:26:37.913 071 11811.79 188.58 52485.92 88888.00 2016-03-11 05:26:38.413 071 11811.82 188.58 52485.95 88888.00 2016-03-11 05:26:38.913 071 11811.79 188.55 52485.93 88888.00 2016-03-11 05:26:39.413 071 11811.83 188.60 52485.91 88888.00 2016-03-11 05:26:39.913 071 11811.79 188.60 52485.93 88888.00 2016-03-11 05:26:40.413 071 11811.79 188.60 52485.95 88888.00 2016-03-11 05:26:40.913 071 11811.81 188.62 52485.92 88888.00 2016-03-11 05:26:41.413 071 11811.82 188.58 52485.92 88888.00 2016-03-11 05:26:41.913 071 11811.81 188.57 52485.96 88888.00 2016-03-11 05:26:42.413 071 11811.84 188.57 52485.99 88888.00 2016-03-11 05:26:42.913 071 11811.84 188.57 52485.97 88888.00 2016-03-11 05:26:43.413 071 11811.90 188.53 52485.98 88888.00 2016-03-11 05:26:43.913 071 11811.90 188.54 52485.99 88888.00 2016-03-11 05:26:44.413 071 11811.91 188.57 52485.96 88888.00 2016-03-11 05:26:44.913 071 11811.92 188.60 52485.96 88888.00 2016-03-11 05:26:45.413 071 11811.93 188.61 52485.93 88888.00 2016-03-11 05:26:45.913 071 11811.96 188.59 52485.95 88888.00 2016-03-11 05:26:46.413 071 11811.99 188.57 52485.98 88888.00 2016-03-11 05:26:46.913 071 11811.98 188.57 52485.99 88888.00 2016-03-11 05:26:47.413 071 11811.94 188.57 52485.96 88888.00 2016-03-11 05:26:47.913 071 11811.94 188.52 52485.93 88888.00 2016-03-11 05:26:48.413 071 11811.98 188.51 52485.96 88888.00 2016-03-11 05:26:48.913 071 11811.95 188.52 52485.97 88888.00 2016-03-11 05:26:49.413 071 11811.95 188.57 52485.99 88888.00 2016-03-11 05:26:49.913 071 11811.99 188.59 52486.00 88888.00 2016-03-11 05:26:50.413 071 11811.99 188.58 52486.00 88888.00 2016-03-11 05:26:50.913 071 11811.99 188.55 52486.01 88888.00 2016-03-11 05:26:51.413 071 11812.00 188.58 52485.99 88888.00 2016-03-11 05:26:51.913 071 11812.01 188.58 52486.00 88888.00 2016-03-11 05:26:52.413 071 11812.00 188.58 52486.04 88888.00 2016-03-11 05:26:52.913 071 11812.02 188.61 52486.05 88888.00 2016-03-11 05:26:53.413 071 11811.98 188.61 52486.09 88888.00 2016-03-11 05:26:53.913 071 11811.96 188.60 52486.09 88888.00 2016-03-11 05:26:54.413 071 11811.99 188.60 52486.05 88888.00 2016-03-11 05:26:54.913 071 11812.03 188.64 52486.07 88888.00 2016-03-11 05:26:55.413 071 11812.05 188.69 52486.08 88888.00 2016-03-11 05:26:55.913 071 11812.08 188.70 52486.10 88888.00 2016-03-11 05:26:56.413 071 11812.10 188.68 52486.10 88888.00 2016-03-11 05:26:56.913 071 11812.09 188.64 52486.06 88888.00 2016-03-11 05:26:57.413 071 11812.07 188.65 52486.06 88888.00 2016-03-11 05:26:57.913 071 11812.05 188.69 52486.08 88888.00 2016-03-11 05:26:58.413 071 11812.11 188.70 52486.09 88888.00 2016-03-11 05:26:58.913 071 11812.11 188.71 52486.09 88888.00 2016-03-11 05:26:59.413 071 11812.12 188.70 52486.10 88888.00 2016-03-11 05:26:59.913 071 11812.10 188.68 52486.09 88888.00 2016-03-11 05:27:00.413 071 11812.09 188.68 52486.11 88888.00 2016-03-11 05:27:00.913 071 11812.09 188.67 52486.09 88888.00 2016-03-11 05:27:01.413 071 11812.10 188.63 52486.07 88888.00 2016-03-11 05:27:01.913 071 11812.07 188.68 52486.06 88888.00 2016-03-11 05:27:02.413 071 11812.11 188.71 52486.06 88888.00 2016-03-11 05:27:02.913 071 11812.12 188.69 52486.07 88888.00 2016-03-11 05:27:03.413 071 11812.11 188.67 52486.08 88888.00 2016-03-11 05:27:03.913 071 11812.13 188.69 52486.09 88888.00 2016-03-11 05:27:04.413 071 11812.16 188.67 52486.06 88888.00 2016-03-11 05:27:04.913 071 11812.14 188.67 52486.02 88888.00 2016-03-11 05:27:05.413 071 11812.20 188.65 52486.04 88888.00 2016-03-11 05:27:05.913 071 11812.22 188.65 52486.06 88888.00 2016-03-11 05:27:06.413 071 11812.20 188.68 52486.09 88888.00 2016-03-11 05:27:06.913 071 11812.19 188.69 52486.11 88888.00 2016-03-11 05:27:07.413 071 11812.25 188.68 52486.11 88888.00 2016-03-11 05:27:07.913 071 11812.27 188.68 52486.09 88888.00 2016-03-11 05:27:08.413 071 11812.28 188.67 52486.08 88888.00 2016-03-11 05:27:08.913 071 11812.25 188.63 52486.06 88888.00 2016-03-11 05:27:09.413 071 11812.20 188.62 52486.07 88888.00 2016-03-11 05:27:09.913 071 11812.21 188.60 52486.07 88888.00 2016-03-11 05:27:10.413 071 11812.25 188.58 52486.08 88888.00 2016-03-11 05:27:10.913 071 11812.26 188.57 52486.06 88888.00 2016-03-11 05:27:11.413 071 11812.28 188.53 52486.07 88888.00 2016-03-11 05:27:11.913 071 11812.33 188.58 52486.09 88888.00 2016-03-11 05:27:12.413 071 11812.30 188.61 52486.06 88888.00 2016-03-11 05:27:12.913 071 11812.33 188.60 52486.02 88888.00 2016-03-11 05:27:13.413 071 11812.36 188.59 52486.00 88888.00 2016-03-11 05:27:13.913 071 11812.35 188.60 52485.99 88888.00 2016-03-11 05:27:14.413 071 11812.33 188.58 52486.01 88888.00 2016-03-11 05:27:14.913 071 11812.34 188.55 52486.05 88888.00 2016-03-11 05:27:15.413 071 11812.36 188.53 52486.04 88888.00 2016-03-11 05:27:15.913 071 11812.38 188.49 52486.02 88888.00 2016-03-11 05:27:16.413 071 11812.39 188.48 52486.05 88888.00 2016-03-11 05:27:16.913 071 11812.38 188.47 52486.01 88888.00 2016-03-11 05:27:17.413 071 11812.37 188.45 52485.99 88888.00 2016-03-11 05:27:17.913 071 11812.38 188.47 52485.97 88888.00 2016-03-11 05:27:18.413 071 11812.42 188.45 52485.99 88888.00 2016-03-11 05:27:18.913 071 11812.44 188.44 52485.99 88888.00 2016-03-11 05:27:19.413 071 11812.43 188.42 52485.99 88888.00 2016-03-11 05:27:19.913 071 11812.42 188.41 52485.99 88888.00 2016-03-11 05:27:20.413 071 11812.42 188.40 52486.00 88888.00 2016-03-11 05:27:20.913 071 11812.40 188.36 52486.02 88888.00 2016-03-11 05:27:21.413 071 11812.39 188.33 52486.05 88888.00 2016-03-11 05:27:21.913 071 11812.38 188.34 52486.05 88888.00 2016-03-11 05:27:22.413 071 11812.36 188.34 52486.01 88888.00 2016-03-11 05:27:22.913 071 11812.37 188.35 52486.01 88888.00 2016-03-11 05:27:23.413 071 11812.36 188.35 52486.01 88888.00 2016-03-11 05:27:23.913 071 11812.36 188.35 52486.01 88888.00 2016-03-11 05:27:24.413 071 11812.30 188.38 52486.02 88888.00 2016-03-11 05:27:24.913 071 11812.30 188.36 52486.05 88888.00 2016-03-11 05:27:25.413 071 11812.31 188.35 52486.00 88888.00 2016-03-11 05:27:25.913 071 11812.36 188.34 52486.00 88888.00 2016-03-11 05:27:26.413 071 11812.36 188.35 52486.04 88888.00 2016-03-11 05:27:26.913 071 11812.33 188.38 52486.02 88888.00 2016-03-11 05:27:27.413 071 11812.30 188.36 52486.00 88888.00 2016-03-11 05:27:27.913 071 11812.29 188.34 52486.02 88888.00 2016-03-11 05:27:28.413 071 11812.31 188.33 52486.04 88888.00 2016-03-11 05:27:28.913 071 11812.33 188.33 52486.04 88888.00 2016-03-11 05:27:29.413 071 11812.31 188.32 52486.02 88888.00 2016-03-11 05:27:29.913 071 11812.35 188.31 52486.04 88888.00 2016-03-11 05:27:30.413 071 11812.35 188.31 52486.05 88888.00 2016-03-11 05:27:30.913 071 11812.30 188.34 52486.09 88888.00 2016-03-11 05:27:31.413 071 11812.25 188.32 52486.10 88888.00 2016-03-11 05:27:31.913 071 11812.27 188.35 52486.08 88888.00 2016-03-11 05:27:32.413 071 11812.31 188.35 52486.09 88888.00 2016-03-11 05:27:32.913 071 11812.35 188.33 52486.05 88888.00 2016-03-11 05:27:33.413 071 11812.36 188.33 52486.04 88888.00 2016-03-11 05:27:33.913 071 11812.38 188.34 52486.05 88888.00 2016-03-11 05:27:34.413 071 11812.38 188.36 52486.02 88888.00 2016-03-11 05:27:34.913 071 11812.38 188.40 52486.02 88888.00 2016-03-11 05:27:35.413 071 11812.37 188.38 52486.06 88888.00 2016-03-11 05:27:35.913 071 11812.38 188.38 52486.08 88888.00 2016-03-11 05:27:36.413 071 11812.37 188.39 52486.07 88888.00 2016-03-11 05:27:36.913 071 11812.37 188.39 52486.05 88888.00 2016-03-11 05:27:37.413 071 11812.36 188.38 52486.05 88888.00 2016-03-11 05:27:37.913 071 11812.39 188.41 52486.05 88888.00 2016-03-11 05:27:38.413 071 11812.37 188.38 52486.04 88888.00 2016-03-11 05:27:38.913 071 11812.38 188.36 52486.02 88888.00 2016-03-11 05:27:39.413 071 11812.35 188.38 52486.01 88888.00 2016-03-11 05:27:39.913 071 11812.29 188.38 52486.01 88888.00 2016-03-11 05:27:40.413 071 11812.27 188.40 52486.08 88888.00 2016-03-11 05:27:40.913 071 11812.25 188.39 52486.08 88888.00 2016-03-11 05:27:41.413 071 11812.33 188.40 52486.06 88888.00 2016-03-11 05:27:41.913 071 11812.33 188.42 52486.05 88888.00 2016-03-11 05:27:42.413 071 11812.29 188.44 52486.02 88888.00 2016-03-11 05:27:42.913 071 11812.29 188.42 52486.05 88888.00 2016-03-11 05:27:43.413 071 11812.28 188.44 52486.07 88888.00 2016-03-11 05:27:43.913 071 11812.28 188.43 52486.08 88888.00 2016-03-11 05:27:44.413 071 11812.34 188.42 52486.09 88888.00 2016-03-11 05:27:44.913 071 11812.35 188.43 52486.05 88888.00 2016-03-11 05:27:45.413 071 11812.33 188.42 52486.02 88888.00 2016-03-11 05:27:45.913 071 11812.35 188.41 52486.05 88888.00 2016-03-11 05:27:46.413 071 11812.38 188.43 52486.06 88888.00 2016-03-11 05:27:46.913 071 11812.35 188.43 52486.07 88888.00 2016-03-11 05:27:47.413 071 11812.35 188.44 52486.08 88888.00 2016-03-11 05:27:47.913 071 11812.37 188.44 52486.06 88888.00 2016-03-11 05:27:48.413 071 11812.38 188.45 52486.04 88888.00 2016-03-11 05:27:48.913 071 11812.36 188.50 52486.02 88888.00 2016-03-11 05:27:49.413 071 11812.35 188.48 52486.04 88888.00 2016-03-11 05:27:49.913 071 11812.36 188.50 52486.10 88888.00 2016-03-11 05:27:50.413 071 11812.38 188.51 52486.16 88888.00 2016-03-11 05:27:50.913 071 11812.39 188.51 52486.11 88888.00 2016-03-11 05:27:51.413 071 11812.39 188.50 52486.11 88888.00 2016-03-11 05:27:51.913 071 11812.40 188.52 52486.10 88888.00 2016-03-11 05:27:52.413 071 11812.44 188.53 52486.10 88888.00 2016-03-11 05:27:52.913 071 11812.40 188.51 52486.11 88888.00 2016-03-11 05:27:53.413 071 11812.36 188.53 52486.10 88888.00 2016-03-11 05:27:53.913 071 11812.35 188.55 52486.09 88888.00 2016-03-11 05:27:54.413 071 11812.36 188.57 52486.10 88888.00 2016-03-11 05:27:54.913 071 11812.35 188.58 52486.17 88888.00 2016-03-11 05:27:55.413 071 11812.36 188.51 52486.17 88888.00 2016-03-11 05:27:55.913 071 11812.36 188.50 52486.13 88888.00 2016-03-11 05:27:56.413 071 11812.36 188.52 52486.09 88888.00 2016-03-11 05:27:56.913 071 11812.37 188.55 52486.10 88888.00 2016-03-11 05:27:57.413 071 11812.45 188.53 52486.11 88888.00 2016-03-11 05:27:57.913 071 11812.47 188.50 52486.11 88888.00 2016-03-11 05:27:58.413 071 11812.39 188.50 52486.11 88888.00 2016-03-11 05:27:58.913 071 11812.36 188.49 52486.09 88888.00 2016-03-11 05:27:59.413 071 11812.37 188.48 52486.09 88888.00 2016-03-11 05:27:59.913 071 11812.34 188.47 52486.13 88888.00 2016-03-11 05:28:00.413 071 11812.36 188.49 52486.14 88888.00 2016-03-11 05:28:00.913 071 11812.37 188.50 52486.13 88888.00 2016-03-11 05:28:01.413 071 11812.36 188.49 52486.16 88888.00 2016-03-11 05:28:01.913 071 11812.36 188.53 52486.17 88888.00 2016-03-11 05:28:02.413 071 11812.37 188.55 52486.13 88888.00 2016-03-11 05:28:02.913 071 11812.38 188.55 52486.14 88888.00 2016-03-11 05:28:03.413 071 11812.38 188.55 52486.16 88888.00 2016-03-11 05:28:03.913 071 11812.37 188.57 52486.16 88888.00 2016-03-11 05:28:04.413 071 11812.37 188.51 52486.15 88888.00 2016-03-11 05:28:04.913 071 11812.34 188.52 52486.13 88888.00 2016-03-11 05:28:05.413 071 11812.39 188.55 52486.13 88888.00 2016-03-11 05:28:05.913 071 11812.44 188.59 52486.11 88888.00 2016-03-11 05:28:06.413 071 11812.42 188.59 52486.10 88888.00 2016-03-11 05:28:06.913 071 11812.43 188.59 52486.11 88888.00 2016-03-11 05:28:07.413 071 11812.44 188.61 52486.09 88888.00 2016-03-11 05:28:07.913 071 11812.44 188.59 52486.06 88888.00 2016-03-11 05:28:08.413 071 11812.44 188.58 52486.08 88888.00 2016-03-11 05:28:08.913 071 11812.43 188.59 52486.09 88888.00 2016-03-11 05:28:09.413 071 11812.40 188.57 52486.07 88888.00 2016-03-11 05:28:09.913 071 11812.40 188.55 52486.08 88888.00 2016-03-11 05:28:10.413 071 11812.36 188.53 52486.11 88888.00 2016-03-11 05:28:10.913 071 11812.37 188.54 52486.13 88888.00 2016-03-11 05:28:11.413 071 11812.37 188.55 52486.15 88888.00 2016-03-11 05:28:11.913 071 11812.38 188.52 52486.16 88888.00 2016-03-11 05:28:12.413 071 11812.39 188.53 52486.11 88888.00 2016-03-11 05:28:12.913 071 11812.44 188.57 52486.06 88888.00 2016-03-11 05:28:13.413 071 11812.43 188.59 52486.05 88888.00 2016-03-11 05:28:13.913 071 11812.40 188.59 52486.06 88888.00 2016-03-11 05:28:14.413 071 11812.40 188.57 52486.08 88888.00 2016-03-11 05:28:14.913 071 11812.39 188.55 52486.07 88888.00 2016-03-11 05:28:15.413 071 11812.38 188.54 52486.05 88888.00 2016-03-11 05:28:15.913 071 11812.39 188.53 52486.08 88888.00 2016-03-11 05:28:16.413 071 11812.37 188.55 52486.06 88888.00 2016-03-11 05:28:16.913 071 11812.38 188.51 52486.06 88888.00 2016-03-11 05:28:17.413 071 11812.37 188.44 52486.07 88888.00 2016-03-11 05:28:17.913 071 11812.37 188.44 52486.05 88888.00 2016-03-11 05:28:18.413 071 11812.38 188.45 52486.07 88888.00 2016-03-11 05:28:18.913 071 11812.39 188.48 52486.07 88888.00 2016-03-11 05:28:19.413 071 11812.36 188.47 52486.05 88888.00 2016-03-11 05:28:19.913 071 11812.35 188.42 52486.07 88888.00 2016-03-11 05:28:20.413 071 11812.35 188.44 52486.07 88888.00 2016-03-11 05:28:20.913 071 11812.35 188.43 52486.04 88888.00 2016-03-11 05:28:21.413 071 11812.34 188.48 52486.02 88888.00 2016-03-11 05:28:21.913 071 11812.35 188.49 52486.02 88888.00 2016-03-11 05:28:22.413 071 11812.36 188.47 52486.01 88888.00 2016-03-11 05:28:22.913 071 11812.35 188.44 52486.04 88888.00 2016-03-11 05:28:23.413 071 11812.33 188.45 52486.08 88888.00 2016-03-11 05:28:23.913 071 11812.31 188.45 52486.07 88888.00 2016-03-11 05:28:24.413 071 11812.36 188.45 52486.05 88888.00 2016-03-11 05:28:24.913 071 11812.37 188.50 52486.05 88888.00 2016-03-11 05:28:25.413 071 11812.37 188.49 52486.05 88888.00 2016-03-11 05:28:25.913 071 11812.33 188.49 52485.99 88888.00 2016-03-11 05:28:26.413 071 11812.29 188.49 52485.99 88888.00 2016-03-11 05:28:26.913 071 11812.27 188.48 52486.04 88888.00 2016-03-11 05:28:27.413 071 11812.26 188.49 52486.06 88888.00 2016-03-11 05:28:27.913 071 11812.25 188.49 52486.02 88888.00 2016-03-11 05:28:28.413 071 11812.28 188.49 52486.06 88888.00 2016-03-11 05:28:28.913 071 11812.27 188.50 52486.07 88888.00 2016-03-11 05:28:29.413 071 11812.25 188.51 52486.02 88888.00 2016-03-11 05:28:29.913 071 11812.27 188.52 52486.04 88888.00 2016-03-11 05:28:30.413 071 11812.30 188.50 52486.01 88888.00 2016-03-11 05:28:30.913 071 11812.30 188.47 52485.99 88888.00 2016-03-11 05:28:31.413 071 11812.26 188.47 52485.96 88888.00 2016-03-11 05:28:31.913 071 11812.25 188.49 52485.95 88888.00 2016-03-11 05:28:32.413 071 11812.25 188.50 52485.96 88888.00 2016-03-11 05:28:32.913 071 11812.23 188.50 52485.98 88888.00 2016-03-11 05:28:33.413 071 11812.23 188.48 52485.95 88888.00 2016-03-11 05:28:33.913 071 11812.22 188.49 52485.92 88888.00 2016-03-11 05:28:34.413 071 11812.27 188.48 52485.90 88888.00 2016-03-11 05:28:34.913 071 11812.25 188.50 52485.87 88888.00 2016-03-11 05:28:35.413 071 11812.22 188.48 52485.89 88888.00 2016-03-11 05:28:35.913 071 11812.21 188.48 52485.91 88888.00 2016-03-11 05:28:36.413 071 11812.23 188.49 52485.91 88888.00 2016-03-11 05:28:36.913 071 11812.26 188.51 52485.89 88888.00 2016-03-11 05:28:37.413 071 11812.23 188.52 52485.89 88888.00 2016-03-11 05:28:37.913 071 11812.27 188.53 52485.88 88888.00 2016-03-11 05:28:38.413 071 11812.28 188.54 52485.84 88888.00 2016-03-11 05:28:38.913 071 11812.25 188.58 52485.80 88888.00 2016-03-11 05:28:39.413 071 11812.23 188.55 52485.86 88888.00 2016-03-11 05:28:39.913 071 11812.23 188.54 52485.87 88888.00 2016-03-11 05:28:40.413 071 11812.27 188.55 52485.87 88888.00 2016-03-11 05:28:40.913 071 11812.28 188.57 52485.86 88888.00 2016-03-11 05:28:41.413 071 11812.27 188.53 52485.86 88888.00 2016-03-11 05:28:41.913 071 11812.23 188.55 52485.82 88888.00 2016-03-11 05:28:42.413 071 11812.26 188.60 52485.83 88888.00 2016-03-11 05:28:42.913 071 11812.26 188.60 52485.83 88888.00 2016-03-11 05:28:43.413 071 11812.28 188.59 52485.79 88888.00 2016-03-11 05:28:43.913 071 11812.29 188.60 52485.78 88888.00 2016-03-11 05:28:44.413 071 11812.33 188.61 52485.81 88888.00 2016-03-11 05:28:44.913 071 11812.36 188.62 52485.83 88888.00 2016-03-11 05:28:45.413 071 11812.39 188.62 52485.82 88888.00 2016-03-11 05:28:45.913 071 11812.37 188.60 52485.83 88888.00 2016-03-11 05:28:46.413 071 11812.36 188.60 52485.83 88888.00 2016-03-11 05:28:46.913 071 11812.40 188.60 52485.80 88888.00 2016-03-11 05:28:47.413 071 11812.40 188.59 52485.76 88888.00 2016-03-11 05:28:47.913 071 11812.39 188.59 52485.73 88888.00 2016-03-11 05:28:48.413 071 11812.42 188.62 52485.73 88888.00 2016-03-11 05:28:48.913 071 11812.43 188.64 52485.72 88888.00 2016-03-11 05:28:49.413 071 11812.39 188.64 52485.72 88888.00 2016-03-11 05:28:49.913 071 11812.39 188.60 52485.72 88888.00 2016-03-11 05:28:50.413 071 11812.43 188.57 52485.72 88888.00 2016-03-11 05:28:50.913 071 11812.46 188.60 52485.76 88888.00 2016-03-11 05:28:51.413 071 11812.44 188.61 52485.78 88888.00 2016-03-11 05:28:51.913 071 11812.44 188.63 52485.75 88888.00 2016-03-11 05:28:52.413 071 11812.46 188.62 52485.71 88888.00 2016-03-11 05:28:52.913 071 11812.51 188.61 52485.72 88888.00 2016-03-11 05:28:53.413 071 11812.47 188.63 52485.74 88888.00 2016-03-11 05:28:53.913 071 11812.51 188.68 52485.74 88888.00 2016-03-11 05:28:54.413 071 11812.53 188.71 52485.75 88888.00 2016-03-11 05:28:54.913 071 11812.53 188.71 52485.76 88888.00 2016-03-11 05:28:55.413 071 11812.53 188.69 52485.76 88888.00 2016-03-11 05:28:55.913 071 11812.52 188.69 52485.76 88888.00 2016-03-11 05:28:56.413 071 11812.54 188.69 52485.75 88888.00 2016-03-11 05:28:56.913 071 11812.55 188.69 52485.75 88888.00 2016-03-11 05:28:57.413 071 11812.55 188.67 52485.75 88888.00 2016-03-11 05:28:57.913 071 11812.60 188.68 52485.76 88888.00 2016-03-11 05:28:58.413 071 11812.64 188.70 52485.73 88888.00 2016-03-11 05:28:58.913 071 11812.64 188.72 52485.71 88888.00 2016-03-11 05:28:59.413 071 11812.63 188.73 52485.73 88888.00 2016-03-11 05:28:59.913 071 11812.65 188.71 52485.72 88888.00 2016-03-11 05:29:00.413 071 11812.67 188.69 52485.70 88888.00 2016-03-11 05:29:00.913 071 11812.73 188.67 52485.70 88888.00 2016-03-11 05:29:01.413 071 11812.78 188.67 52485.72 88888.00 2016-03-11 05:29:01.913 071 11812.82 188.68 52485.74 88888.00 2016-03-11 05:29:02.413 071 11812.84 188.67 52485.74 88888.00 2016-03-11 05:29:02.913 071 11812.84 188.68 52485.72 88888.00 2016-03-11 05:29:03.413 071 11812.86 188.71 52485.73 88888.00 2016-03-11 05:29:03.913 071 11812.84 188.73 52485.75 88888.00 2016-03-11 05:29:04.413 071 11812.84 188.70 52485.75 88888.00 2016-03-11 05:29:04.913 071 11812.90 188.70 52485.75 88888.00 2016-03-11 05:29:05.413 071 11812.91 188.70 52485.75 88888.00 2016-03-11 05:29:05.913 071 11812.87 188.73 52485.79 88888.00 2016-03-11 05:29:06.413 071 11812.93 188.74 52485.74 88888.00 2016-03-11 05:29:06.913 071 11812.95 188.80 52485.73 88888.00 2016-03-11 05:29:07.413 071 11812.95 188.82 52485.74 88888.00 2016-03-11 05:29:07.913 071 11812.97 188.81 52485.75 88888.00 2016-03-11 05:29:08.413 071 11813.01 188.78 52485.76 88888.00 2016-03-11 05:29:08.913 071 11813.01 188.76 52485.76 88888.00 2016-03-11 05:29:09.413 071 11813.00 188.77 52485.75 88888.00 2016-03-11 05:29:09.913 071 11813.02 188.76 52485.74 88888.00 2016-03-11 05:29:10.413 071 11813.05 188.74 52485.76 88888.00 2016-03-11 05:29:10.913 071 11813.06 188.74 52485.79 88888.00 2016-03-11 05:29:11.413 071 11813.09 188.79 52485.78 88888.00 2016-03-11 05:29:11.913 071 11813.12 188.78 52485.75 88888.00 2016-03-11 05:29:12.413 071 11813.07 188.78 52485.78 88888.00 2016-03-11 05:29:12.913 071 11813.08 188.76 52485.76 88888.00 2016-03-11 05:29:13.413 071 11813.10 188.79 52485.75 88888.00 2016-03-11 05:29:13.913 071 11813.10 188.82 52485.76 88888.00 2016-03-11 05:29:14.413 071 11813.10 188.88 52485.76 88888.00 2016-03-11 05:29:14.913 071 11813.10 188.88 52485.76 88888.00 2016-03-11 05:29:15.413 071 11813.10 188.88 52485.74 88888.00 2016-03-11 05:29:15.913 071 11813.08 188.90 52485.75 88888.00 2016-03-11 05:29:16.413 071 11813.07 188.89 52485.76 88888.00 2016-03-11 05:29:16.913 071 11813.09 188.91 52485.74 88888.00 2016-03-11 05:29:17.404 071 11813.12 188.92 52485.75 88888.00 2016-03-11 05:29:17.904 071 11813.09 188.87 52485.76 88888.00 2016-03-11 05:29:18.404 071 11813.12 188.89 52485.74 88888.00 2016-03-11 05:29:18.904 071 11813.10 188.90 52485.71 88888.00 2016-03-11 05:29:19.404 071 11813.14 188.90 52485.72 88888.00 2016-03-11 05:29:19.904 071 11813.18 188.91 52485.74 88888.00 2016-03-11 05:29:20.404 071 11813.18 188.96 52485.74 88888.00 2016-03-11 05:29:20.904 071 11813.15 188.99 52485.75 88888.00 2016-03-11 05:29:21.404 071 11813.14 188.98 52485.76 88888.00 2016-03-11 05:29:21.904 071 11813.14 188.93 52485.75 88888.00 2016-03-11 05:29:22.404 071 11813.18 188.92 52485.78 88888.00 2016-03-11 05:29:22.904 071 11813.17 188.97 52485.79 88888.00 2016-03-11 05:29:23.404 071 11813.19 188.98 52485.76 88888.00 2016-03-11 05:29:23.904 071 11813.22 189.00 52485.78 88888.00 2016-03-11 05:29:24.404 071 11813.22 189.02 52485.76 88888.00 2016-03-11 05:29:24.904 071 11813.22 189.05 52485.78 88888.00 2016-03-11 05:29:25.404 071 11813.21 189.00 52485.79 88888.00 2016-03-11 05:29:25.904 071 11813.22 189.03 52485.78 88888.00 2016-03-11 05:29:26.404 071 11813.25 189.06 52485.79 88888.00 2016-03-11 05:29:26.904 071 11813.27 189.08 52485.74 88888.00 2016-03-11 05:29:27.404 071 11813.31 189.09 52485.74 88888.00 2016-03-11 05:29:27.904 071 11813.33 189.09 52485.78 88888.00 2016-03-11 05:29:28.404 071 11813.32 189.08 52485.79 88888.00 2016-03-11 05:29:28.904 071 11813.31 189.09 52485.81 88888.00 2016-03-11 05:29:29.404 071 11813.33 189.09 52485.80 88888.00 2016-03-11 05:29:29.904 071 11813.34 189.12 52485.79 88888.00 2016-03-11 05:29:30.404 071 11813.36 189.13 52485.81 88888.00 2016-03-11 05:29:30.904 071 11813.36 189.18 52485.80 88888.00 2016-03-11 05:29:31.404 071 11813.36 189.20 52485.82 88888.00 2016-03-11 05:29:31.904 071 11813.37 189.23 52485.86 88888.00 2016-03-11 05:29:32.404 071 11813.39 189.23 52485.84 88888.00 2016-03-11 05:29:32.904 071 11813.36 189.23 52485.88 88888.00 2016-03-11 05:29:33.404 071 11813.34 189.22 52485.87 88888.00 2016-03-11 05:29:33.904 071 11813.32 189.22 52485.84 88888.00 2016-03-11 05:29:34.404 071 11813.32 189.25 52485.84 88888.00 2016-03-11 05:29:34.904 071 11813.36 189.23 52485.84 88888.00 2016-03-11 05:29:35.404 071 11813.43 189.22 52485.87 88888.00 2016-03-11 05:29:35.904 071 11813.43 189.25 52485.89 88888.00 2016-03-11 05:29:36.404 071 11813.40 189.28 52485.87 88888.00 2016-03-11 05:29:36.904 071 11813.45 189.30 52485.84 88888.00 2016-03-11 05:29:37.404 071 11813.53 189.28 52485.82 88888.00 2016-03-11 05:29:37.904 071 11813.51 189.23 52485.84 88888.00 2016-03-11 05:29:38.404 071 11813.49 189.21 52485.86 88888.00 2016-03-11 05:29:38.904 071 11813.49 189.21 52485.87 88888.00 2016-03-11 05:29:39.404 071 11813.52 189.21 52485.84 88888.00 2016-03-11 05:29:39.904 071 11813.56 189.21 52485.82 88888.00 2016-03-11 05:29:40.404 071 11813.52 189.23 52485.84 88888.00 2016-03-11 05:29:40.904 071 11813.50 189.25 52485.84 88888.00 2016-03-11 05:29:41.404 071 11813.48 189.23 52485.84 88888.00 2016-03-11 05:29:41.904 071 11813.45 189.23 52485.80 88888.00 2016-03-11 05:29:42.404 071 11813.48 189.23 52485.83 88888.00 2016-03-11 05:29:42.904 071 11813.43 189.25 52485.82 88888.00 2016-03-11 05:29:43.404 071 11813.41 189.22 52485.84 88888.00 2016-03-11 05:29:43.904 071 11813.43 189.27 52485.84 88888.00 2016-03-11 05:29:44.404 071 11813.42 189.29 52485.82 88888.00 2016-03-11 05:29:44.904 071 11813.40 189.30 52485.80 88888.00 2016-03-11 05:29:45.404 071 11813.36 189.28 52485.84 88888.00 2016-03-11 05:29:45.904 071 11813.34 189.31 52485.83 88888.00 2016-03-11 05:29:46.404 071 11813.34 189.34 52485.84 88888.00 2016-03-11 05:29:46.904 071 11813.35 189.35 52485.84 88888.00 2016-03-11 05:29:47.404 071 11813.35 189.38 52485.82 88888.00 2016-03-11 05:29:47.904 071 11813.36 189.35 52485.83 88888.00 2016-03-11 05:29:48.404 071 11813.39 189.32 52485.87 88888.00 2016-03-11 05:29:48.904 071 11813.36 189.35 52485.83 88888.00 2016-03-11 05:29:49.404 071 11813.33 189.32 52485.81 88888.00 2016-03-11 05:29:49.904 071 11813.34 189.34 52485.78 88888.00 2016-03-11 05:29:50.404 071 11813.36 189.39 52485.79 88888.00 2016-03-11 05:29:50.904 071 11813.37 189.40 52485.78 88888.00 2016-03-11 05:29:51.404 071 11813.37 189.40 52485.75 88888.00 2016-03-11 05:29:51.904 071 11813.37 189.39 52485.75 88888.00 2016-03-11 05:29:52.404 071 11813.39 189.38 52485.80 88888.00 2016-03-11 05:29:52.904 071 11813.36 189.38 52485.80 88888.00 2016-03-11 05:29:53.404 071 11813.41 189.38 52485.81 88888.00 2016-03-11 05:29:53.904 071 11813.39 189.42 52485.81 88888.00 2016-03-11 05:29:54.404 071 11813.39 189.42 52485.80 88888.00 2016-03-11 05:29:54.904 071 11813.41 189.45 52485.80 88888.00 2016-03-11 05:29:55.404 071 11813.37 189.45 52485.83 88888.00 2016-03-11 05:29:55.904 071 11813.36 189.44 52485.84 88888.00 2016-03-11 05:29:56.404 071 11813.34 189.44 52485.83 88888.00 2016-03-11 05:29:56.904 071 11813.33 189.47 52485.82 88888.00 2016-03-11 05:29:57.404 071 11813.30 189.45 52485.86 88888.00 2016-03-11 05:29:57.904 071 11813.26 189.44 52485.86 88888.00 2016-03-11 05:29:58.404 071 11813.26 189.46 52485.82 88888.00 2016-03-11 05:29:58.904 071 11813.30 189.46 52485.81 88888.00 2016-03-11 05:29:59.404 071 11813.30 189.45 52485.84 88888.00 2016-03-11 05:29:59.904 071 11813.31 189.49 52485.87 88888.00 2016-03-11 05:30:00.404 071 11813.30 189.47 52485.84 88888.00 2016-03-11 05:30:00.904 071 11813.28 189.46 52485.84 88888.00 2016-03-11 05:30:01.404 071 11813.31 189.46 52485.84 88888.00 2016-03-11 05:30:01.904 071 11813.32 189.47 52485.83 88888.00 2016-03-11 05:30:02.404 071 11813.33 189.48 52485.84 88888.00 2016-03-11 05:30:02.904 071 11813.34 189.50 52485.86 88888.00 2016-03-11 05:30:03.404 071 11813.36 189.49 52485.88 88888.00 2016-03-11 05:30:03.904 071 11813.37 189.48 52485.88 88888.00 2016-03-11 05:30:04.404 071 11813.41 189.51 52485.90 88888.00 2016-03-11 05:30:04.904 071 11813.33 189.56 52485.90 88888.00 2016-03-11 05:30:05.404 071 11813.28 189.57 52485.91 88888.00 2016-03-11 05:30:05.904 071 11813.30 189.57 52485.91 88888.00 2016-03-11 05:30:06.404 071 11813.35 189.59 52485.90 88888.00 2016-03-11 05:30:06.904 071 11813.34 189.58 52485.89 88888.00 2016-03-11 05:30:07.404 071 11813.37 189.58 52485.87 88888.00 2016-03-11 05:30:07.904 071 11813.37 189.61 52485.86 88888.00 2016-03-11 05:30:08.404 071 11813.37 189.64 52485.83 88888.00 2016-03-11 05:30:08.904 071 11813.42 189.64 52485.86 88888.00 2016-03-11 05:30:09.404 071 11813.44 189.66 52485.89 88888.00 2016-03-11 05:30:09.904 071 11813.48 189.68 52485.92 88888.00 2016-03-11 05:30:10.404 071 11813.45 189.71 52485.90 88888.00 2016-03-11 05:30:10.904 071 11813.49 189.71 52485.84 88888.00 2016-03-11 05:30:11.404 071 11813.53 189.70 52485.84 88888.00 2016-03-11 05:30:11.904 071 11813.53 189.69 52485.84 88888.00 2016-03-11 05:30:12.404 071 11813.56 189.70 52485.87 88888.00 2016-03-11 05:30:12.904 071 11813.54 189.70 52485.88 88888.00 2016-03-11 05:30:13.404 071 11813.54 189.70 52485.84 88888.00 2016-03-11 05:30:13.904 071 11813.56 189.76 52485.83 88888.00 2016-03-11 05:30:14.404 071 11813.53 189.76 52485.86 88888.00 2016-03-11 05:30:14.904 071 11813.54 189.74 52485.88 88888.00 2016-03-11 05:30:15.404 071 11813.52 189.73 52485.88 88888.00 2016-03-11 05:30:15.904 071 11813.53 189.76 52485.87 88888.00 2016-03-11 05:30:16.404 071 11813.58 189.75 52485.86 88888.00 2016-03-11 05:30:16.904 071 11813.59 189.74 52485.84 88888.00 2016-03-11 05:30:17.404 071 11813.57 189.71 52485.84 88888.00 2016-03-11 05:30:17.904 071 11813.60 189.76 52485.84 88888.00 2016-03-11 05:30:18.404 071 11813.65 189.78 52485.86 88888.00 2016-03-11 05:30:18.904 071 11813.65 189.77 52485.84 88888.00 2016-03-11 05:30:19.404 071 11813.67 189.77 52485.81 88888.00 2016-03-11 05:30:19.904 071 11813.66 189.81 52485.80 88888.00 2016-03-11 05:30:20.404 071 11813.67 189.80 52485.82 88888.00 2016-03-11 05:30:20.904 071 11813.68 189.78 52485.82 88888.00 2016-03-11 05:30:21.404 071 11813.67 189.78 52485.82 88888.00 2016-03-11 05:30:21.904 071 11813.65 189.80 52485.78 88888.00 2016-03-11 05:30:22.404 071 11813.60 189.79 52485.75 88888.00 2016-03-11 05:30:22.904 071 11813.65 189.83 52485.79 88888.00 2016-03-11 05:30:23.404 071 11813.69 189.87 52485.80 88888.00 2016-03-11 05:30:23.904 071 11813.67 189.87 52485.82 88888.00 2016-03-11 05:30:24.404 071 11813.68 189.85 52485.80 88888.00 2016-03-11 05:30:24.904 071 11813.70 189.85 52485.81 88888.00 2016-03-11 05:30:25.404 071 11813.66 189.84 52485.80 88888.00 2016-03-11 05:30:25.904 071 11813.65 189.88 52485.82 88888.00 2016-03-11 05:30:26.404 071 11813.66 189.87 52485.81 88888.00 2016-03-11 05:30:26.904 071 11813.69 189.85 52485.76 88888.00 2016-03-11 05:30:27.404 071 11813.70 189.87 52485.76 88888.00 2016-03-11 05:30:27.904 071 11813.68 189.87 52485.76 88888.00 2016-03-11 05:30:28.404 071 11813.69 189.88 52485.78 88888.00 2016-03-11 05:30:28.904 071 11813.71 189.91 52485.78 88888.00 2016-03-11 05:30:29.404 071 11813.71 189.88 52485.79 88888.00 2016-03-11 05:30:29.904 071 11813.70 189.91 52485.79 88888.00 2016-03-11 05:30:30.404 071 11813.74 189.89 52485.76 88888.00 2016-03-11 05:30:30.904 071 11813.72 189.89 52485.80 88888.00 2016-03-11 05:30:31.404 071 11813.72 189.89 52485.81 88888.00 2016-03-11 05:30:31.904 071 11813.72 189.88 52485.80 88888.00 2016-03-11 05:30:32.404 071 11813.67 189.89 52485.80 88888.00 2016-03-11 05:30:32.904 071 11813.65 189.90 52485.75 88888.00 2016-03-11 05:30:33.404 071 11813.70 189.91 52485.72 88888.00 2016-03-11 05:30:33.904 071 11813.69 189.93 52485.71 88888.00 2016-03-11 05:30:34.404 071 11813.70 189.93 52485.71 88888.00 2016-03-11 05:30:34.904 071 11813.75 189.96 52485.72 88888.00 2016-03-11 05:30:35.404 071 11813.76 189.95 52485.67 88888.00 2016-03-11 05:30:35.904 071 11813.77 189.96 52485.65 88888.00 2016-03-11 05:30:36.404 071 11813.76 190.02 52485.61 88888.00 2016-03-11 05:30:36.904 071 11813.76 190.00 52485.62 88888.00 2016-03-11 05:30:37.404 071 11813.77 189.96 52485.66 88888.00 2016-03-11 05:30:37.904 071 11813.79 189.98 52485.66 88888.00 2016-03-11 05:30:38.404 071 11813.80 190.00 52485.66 88888.00 2016-03-11 05:30:38.904 071 11813.80 189.99 52485.66 88888.00 2016-03-11 05:30:39.404 071 11813.81 189.99 52485.69 88888.00 2016-03-11 05:30:39.904 071 11813.85 189.96 52485.72 88888.00 2016-03-11 05:30:40.404 071 11813.85 190.00 52485.71 88888.00 2016-03-11 05:30:40.904 071 11813.83 190.02 52485.69 88888.00 2016-03-11 05:30:41.404 071 11813.83 189.99 52485.64 88888.00 2016-03-11 05:30:41.904 071 11813.80 190.00 52485.62 88888.00 2016-03-11 05:30:42.404 071 11813.78 189.99 52485.63 88888.00 2016-03-11 05:30:42.904 071 11813.78 190.00 52485.61 88888.00 2016-03-11 05:30:43.404 071 11813.77 189.99 52485.64 88888.00 2016-03-11 05:30:43.904 071 11813.80 189.99 52485.63 88888.00 2016-03-11 05:30:44.404 071 11813.81 190.02 52485.62 88888.00 2016-03-11 05:30:44.904 071 11813.81 190.03 52485.58 88888.00 2016-03-11 05:30:45.404 071 11813.83 189.98 52485.60 88888.00 2016-03-11 05:30:45.904 071 11813.80 189.97 52485.58 88888.00 2016-03-11 05:30:46.404 071 11813.80 190.02 52485.56 88888.00 2016-03-11 05:30:46.904 071 11813.79 190.03 52485.58 88888.00 2016-03-11 05:30:47.404 071 11813.79 190.04 52485.61 88888.00 2016-03-11 05:30:47.904 071 11813.77 190.04 52485.60 88888.00 2016-03-11 05:30:48.404 071 11813.78 190.03 52485.56 88888.00 2016-03-11 05:30:48.904 071 11813.79 190.00 52485.53 88888.00 2016-03-11 05:30:49.404 071 11813.79 190.02 52485.53 88888.00 2016-03-11 05:30:49.904 071 11813.79 190.07 52485.56 88888.00 2016-03-11 05:30:50.404 071 11813.77 190.08 52485.52 88888.00 2016-03-11 05:30:50.904 071 11813.86 190.09 52485.53 88888.00 2016-03-11 05:30:51.404 071 11813.87 190.09 52485.53 88888.00 2016-03-11 05:30:51.904 071 11813.86 190.07 52485.53 88888.00 2016-03-11 05:30:52.404 071 11813.87 190.03 52485.52 88888.00 2016-03-11 05:30:52.904 071 11813.87 190.04 52485.49 88888.00 2016-03-11 05:30:53.404 071 11813.84 190.07 52485.49 88888.00 2016-03-11 05:30:53.904 071 11813.85 190.08 52485.49 88888.00 2016-03-11 05:30:54.404 071 11813.83 190.07 52485.45 88888.00 2016-03-11 05:30:54.904 071 11813.86 190.04 52485.44 88888.00 2016-03-11 05:30:55.404 071 11813.85 190.00 52485.44 88888.00 2016-03-11 05:30:55.904 071 11813.83 189.97 52485.45 88888.00 2016-03-11 05:30:56.404 071 11813.81 189.95 52485.45 88888.00 2016-03-11 05:30:56.904 071 11813.80 189.94 52485.44 88888.00 2016-03-11 05:30:57.404 071 11813.83 189.98 52485.46 88888.00 2016-03-11 05:30:57.904 071 11813.86 190.04 52485.45 88888.00 2016-03-11 05:30:58.404 071 11813.86 190.04 52485.44 88888.00 2016-03-11 05:30:58.904 071 11813.81 190.06 52485.43 88888.00 2016-03-11 05:30:59.404 071 11813.84 190.05 52485.40 88888.00 2016-03-11 05:30:59.904 071 11813.86 190.07 52485.45 88888.00 2016-03-11 05:31:00.404 071 11813.87 190.07 52485.45 88888.00 2016-03-11 05:31:00.904 071 11813.86 190.09 52485.42 88888.00 2016-03-11 05:31:01.404 071 11813.87 190.10 52485.44 88888.00 2016-03-11 05:31:01.904 071 11813.89 190.13 52485.47 88888.00 2016-03-11 05:31:02.404 071 11813.88 190.14 52485.45 88888.00 2016-03-11 05:31:02.904 071 11813.88 190.14 52485.43 88888.00 2016-03-11 05:31:03.404 071 11813.85 190.16 52485.42 88888.00 2016-03-11 05:31:03.904 071 11813.87 190.14 52485.43 88888.00 2016-03-11 05:31:04.404 071 11813.87 190.09 52485.45 88888.00 2016-03-11 05:31:04.904 071 11813.89 190.09 52485.45 88888.00 2016-03-11 05:31:05.404 071 11813.91 190.14 52485.40 88888.00 2016-03-11 05:31:05.904 071 11813.92 190.16 52485.40 88888.00 2016-03-11 05:31:06.404 071 11813.91 190.12 52485.42 88888.00 2016-03-11 05:31:06.904 071 11813.94 190.06 52485.39 88888.00 2016-03-11 05:31:07.404 071 11813.95 190.07 52485.40 88888.00 2016-03-11 05:31:07.904 071 11813.95 190.12 52485.42 88888.00 2016-03-11 05:31:08.404 071 11813.91 190.15 52485.39 88888.00 2016-03-11 05:31:08.904 071 11813.87 190.12 52485.37 88888.00 2016-03-11 05:31:09.404 071 11813.89 190.14 52485.35 88888.00 2016-03-11 05:31:09.904 071 11813.94 190.13 52485.32 88888.00 2016-03-11 05:31:10.404 071 11813.95 190.12 52485.34 88888.00 2016-03-11 05:31:10.904 071 11813.97 190.14 52485.35 88888.00 2016-03-11 05:31:11.404 071 11813.97 190.13 52485.34 88888.00 2016-03-11 05:31:11.904 071 11813.97 190.09 52485.31 88888.00 2016-03-11 05:31:12.404 071 11814.04 190.08 52485.31 88888.00 2016-03-11 05:31:12.904 071 11814.07 190.13 52485.34 88888.00 2016-03-11 05:31:13.404 071 11814.05 190.13 52485.32 88888.00 2016-03-11 05:31:13.904 071 11814.06 190.13 52485.31 88888.00 2016-03-11 05:31:14.404 071 11814.04 190.16 52485.26 88888.00 2016-03-11 05:31:14.904 071 11814.00 190.16 52485.25 88888.00 2016-03-11 05:31:15.404 071 11814.04 190.16 52485.27 88888.00 2016-03-11 05:31:15.904 071 11814.09 190.16 52485.26 88888.00 2016-03-11 05:31:16.404 071 11814.09 190.15 52485.26 88888.00 2016-03-11 05:31:16.904 071 11814.07 190.14 52485.25 88888.00 2016-03-11 05:31:17.404 071 11814.04 190.10 52485.23 88888.00 2016-03-11 05:31:17.904 071 11814.06 190.08 52485.23 88888.00 2016-03-11 05:31:18.404 071 11814.10 190.13 52485.22 88888.00 2016-03-11 05:31:18.904 071 11814.09 190.09 52485.19 88888.00 2016-03-11 05:31:19.404 071 11814.12 190.10 52485.17 88888.00 2016-03-11 05:31:19.904 071 11814.14 190.06 52485.19 88888.00 2016-03-11 05:31:20.404 071 11814.14 190.04 52485.19 88888.00 2016-03-11 05:31:20.904 071 11814.13 190.03 52485.20 88888.00 2016-03-11 05:31:21.404 071 11814.13 190.04 52485.19 88888.00 2016-03-11 05:31:21.904 071 11814.14 190.02 52485.17 88888.00 2016-03-11 05:31:22.404 071 11814.11 189.97 52485.14 88888.00 2016-03-11 05:31:22.904 071 11814.11 189.97 52485.12 88888.00 2016-03-11 05:31:23.404 071 11814.12 189.98 52485.13 88888.00 2016-03-11 05:31:23.904 071 11814.11 190.00 52485.13 88888.00 2016-03-11 05:31:24.404 071 11814.13 190.00 52485.13 88888.00 2016-03-11 05:31:24.904 071 11814.18 189.97 52485.13 88888.00 2016-03-11 05:31:25.404 071 11814.21 189.98 52485.12 88888.00 2016-03-11 05:31:25.904 071 11814.18 189.95 52485.12 88888.00 2016-03-11 05:31:26.404 071 11814.16 189.94 52485.12 88888.00 2016-03-11 05:31:26.904 071 11814.16 189.93 52485.13 88888.00 2016-03-11 05:31:27.404 071 11814.21 189.94 52485.12 88888.00 2016-03-11 05:31:27.904 071 11814.28 189.95 52485.11 88888.00 2016-03-11 05:31:28.404 071 11814.29 189.97 52485.12 88888.00 2016-03-11 05:31:28.904 071 11814.26 189.95 52485.09 88888.00 2016-03-11 05:31:29.404 071 11814.27 189.91 52485.10 88888.00 2016-03-11 05:31:29.904 071 11814.26 189.93 52485.11 88888.00 2016-03-11 05:31:30.404 071 11814.29 189.96 52485.12 88888.00 2016-03-11 05:31:30.904 071 11814.30 189.95 52485.11 88888.00 2016-03-11 05:31:31.404 071 11814.32 189.94 52485.09 88888.00 2016-03-11 05:31:31.904 071 11814.32 189.94 52485.08 88888.00 2016-03-11 05:31:32.404 071 11814.33 189.97 52485.08 88888.00 2016-03-11 05:31:32.904 071 11814.36 189.94 52485.08 88888.00 2016-03-11 05:31:33.404 071 11814.36 189.90 52485.08 88888.00 2016-03-11 05:31:33.904 071 11814.38 189.94 52485.08 88888.00 2016-03-11 05:31:34.404 071 11814.38 189.96 52485.08 88888.00 2016-03-11 05:31:34.904 071 11814.39 189.94 52485.07 88888.00 2016-03-11 05:31:35.404 071 11814.39 189.94 52485.11 88888.00 2016-03-11 05:31:35.904 071 11814.44 189.93 52485.12 88888.00 2016-03-11 05:31:36.404 071 11814.42 189.93 52485.09 88888.00 2016-03-11 05:31:36.904 071 11814.40 189.91 52485.04 88888.00 2016-03-11 05:31:37.404 071 11814.40 189.90 52485.04 88888.00 2016-03-11 05:31:37.904 071 11814.44 189.89 52485.04 88888.00 2016-03-11 05:31:38.404 071 11814.45 189.91 52485.03 88888.00 2016-03-11 05:31:38.904 071 11814.47 189.93 52485.02 88888.00 2016-03-11 05:31:39.404 071 11814.53 189.91 52485.02 88888.00 2016-03-11 05:31:39.904 071 11814.50 189.95 52485.02 88888.00 2016-03-11 05:31:40.404 071 11814.49 189.95 52485.02 88888.00 2016-03-11 05:31:40.904 071 11814.54 189.95 52485.02 88888.00 2016-03-11 05:31:41.404 071 11814.54 189.94 52485.03 88888.00 2016-03-11 05:31:41.904 071 11814.55 189.91 52485.04 88888.00 2016-03-11 05:31:42.404 071 11814.55 189.94 52485.05 88888.00 2016-03-11 05:31:42.904 071 11814.59 189.94 52485.03 88888.00 2016-03-11 05:31:43.404 071 11814.62 189.90 52485.02 88888.00 2016-03-11 05:31:43.904 071 11814.64 189.90 52485.02 88888.00 2016-03-11 05:31:44.404 071 11814.64 189.91 52485.03 88888.00 2016-03-11 05:31:44.904 071 11814.68 189.91 52485.03 88888.00 2016-03-11 05:31:45.404 071 11814.68 189.90 52485.00 88888.00 2016-03-11 05:31:45.904 071 11814.65 189.88 52485.01 88888.00 2016-03-11 05:31:46.404 071 11814.67 189.89 52485.02 88888.00 2016-03-11 05:31:46.904 071 11814.71 189.90 52484.99 88888.00 2016-03-11 05:31:47.404 071 11814.76 189.90 52485.00 88888.00 2016-03-11 05:31:47.904 071 11814.76 189.91 52484.99 88888.00 2016-03-11 05:31:48.404 071 11814.77 189.94 52484.92 88888.00 2016-03-11 05:31:48.904 071 11814.81 189.93 52484.88 88888.00 2016-03-11 05:31:49.404 071 11814.81 189.91 52484.93 88888.00 2016-03-11 05:31:49.904 071 11814.82 189.89 52484.94 88888.00 2016-03-11 05:31:50.404 071 11814.85 189.89 52484.94 88888.00 2016-03-11 05:31:50.904 071 11814.89 189.94 52484.94 88888.00 2016-03-11 05:31:51.404 071 11814.89 189.95 52484.95 88888.00 2016-03-11 05:31:51.904 071 11814.84 189.97 52484.98 88888.00 2016-03-11 05:31:52.405 071 11814.81 189.94 52484.95 88888.00 2016-03-11 05:31:52.905 071 11814.84 189.95 52484.95 88888.00 2016-03-11 05:31:53.405 071 11814.88 189.94 52485.00 88888.00 2016-03-11 05:31:53.905 071 11814.89 189.88 52485.01 88888.00 2016-03-11 05:31:54.405 071 11814.90 189.86 52484.99 88888.00 2016-03-11 05:31:54.905 071 11814.95 189.87 52484.94 88888.00 2016-03-11 05:31:55.405 071 11814.99 189.91 52484.96 88888.00 2016-03-11 05:31:55.905 071 11815.00 189.91 52484.96 88888.00 2016-03-11 05:31:56.405 071 11815.01 189.90 52484.96 88888.00 2016-03-11 05:31:56.905 071 11815.05 189.91 52484.94 88888.00 2016-03-11 05:31:57.405 071 11815.03 189.91 52484.94 88888.00 2016-03-11 05:31:57.905 071 11815.07 189.93 52484.95 88888.00 2016-03-11 05:31:58.405 071 11815.09 189.91 52484.98 88888.00 2016-03-11 05:31:58.905 071 11815.09 189.94 52484.94 88888.00 2016-03-11 05:31:59.405 071 11815.12 189.96 52484.91 88888.00 2016-03-11 05:31:59.905 071 11815.15 189.97 52484.92 88888.00 2016-03-11 05:32:00.405 071 11815.16 189.97 52484.92 88888.00 2016-03-11 05:32:00.905 071 11815.21 189.95 52484.92 88888.00 2016-03-11 05:32:01.405 071 11815.23 189.95 52484.95 88888.00 2016-03-11 05:32:01.905 071 11815.28 189.97 52484.98 88888.00 2016-03-11 05:32:02.405 071 11815.34 189.97 52484.96 88888.00 2016-03-11 05:32:02.905 071 11815.32 189.98 52484.94 88888.00 2016-03-11 05:32:03.405 071 11815.34 190.02 52484.94 88888.00 2016-03-11 05:32:03.905 071 11815.35 189.99 52484.94 88888.00 2016-03-11 05:32:04.405 071 11815.36 189.96 52484.96 88888.00 2016-03-11 05:32:04.905 071 11815.36 189.96 52484.99 88888.00 2016-03-11 05:32:05.405 071 11815.40 189.96 52484.96 88888.00 2016-03-11 05:32:05.905 071 11815.43 189.98 52484.96 88888.00 2016-03-11 05:32:06.405 071 11815.50 190.03 52484.96 88888.00 2016-03-11 05:32:06.905 071 11815.53 190.05 52484.96 88888.00 2016-03-11 05:32:07.405 071 11815.53 190.04 52484.94 88888.00 2016-03-11 05:32:07.905 071 11815.53 190.00 52484.94 88888.00 2016-03-11 05:32:08.405 071 11815.58 190.00 52484.96 88888.00 2016-03-11 05:32:08.905 071 11815.63 190.03 52485.00 88888.00 2016-03-11 05:32:09.405 071 11815.62 190.03 52484.99 88888.00 2016-03-11 05:32:09.905 071 11815.63 190.02 52484.99 88888.00 2016-03-11 05:32:10.405 071 11815.67 190.03 52484.96 88888.00 2016-03-11 05:32:10.905 071 11815.63 190.00 52484.96 88888.00 2016-03-11 05:32:11.405 071 11815.64 190.00 52484.96 88888.00 2016-03-11 05:32:11.905 071 11815.67 189.98 52484.96 88888.00 2016-03-11 05:32:12.405 071 11815.71 189.95 52484.93 88888.00 2016-03-11 05:32:12.905 071 11815.79 189.96 52484.94 88888.00 2016-03-11 05:32:13.405 071 11815.87 189.96 52484.96 88888.00 2016-03-11 05:32:13.905 071 11815.90 189.97 52484.92 88888.00 2016-03-11 05:32:14.405 071 11815.96 189.96 52484.90 88888.00 2016-03-11 05:32:14.905 071 11815.97 189.95 52484.93 88888.00 2016-03-11 05:32:15.405 071 11815.97 189.91 52484.94 88888.00 2016-03-11 05:32:15.905 071 11815.99 189.91 52484.92 88888.00 2016-03-11 05:32:16.405 071 11816.00 189.90 52484.88 88888.00 2016-03-11 05:32:16.905 071 11816.03 189.91 52484.88 88888.00 2016-03-11 05:32:17.405 071 11816.06 189.90 52484.84 88888.00 2016-03-11 05:32:17.905 071 11816.11 189.91 52484.83 88888.00 2016-03-11 05:32:18.405 071 11816.14 189.89 52484.86 88888.00 2016-03-11 05:32:18.905 071 11816.12 189.84 52484.86 88888.00 2016-03-11 05:32:19.405 071 11816.14 189.88 52484.86 88888.00 2016-03-11 05:32:19.905 071 11816.20 189.88 52484.85 88888.00 2016-03-11 05:32:20.405 071 11816.24 189.85 52484.83 88888.00 2016-03-11 05:32:20.905 071 11816.26 189.85 52484.87 88888.00 2016-03-11 05:32:21.405 071 11816.32 189.86 52484.88 88888.00 2016-03-11 05:32:21.905 071 11816.38 189.88 52484.87 88888.00 2016-03-11 05:32:22.405 071 11816.44 189.89 52484.87 88888.00 2016-03-11 05:32:22.905 071 11816.50 189.90 52484.88 88888.00 2016-03-11 05:32:23.405 071 11816.43 189.85 52484.90 88888.00 2016-03-11 05:32:23.905 071 11816.48 189.83 52484.93 88888.00 2016-03-11 05:32:24.405 071 11816.51 189.83 52484.90 88888.00 2016-03-11 05:32:24.905 071 11816.51 189.80 52484.90 88888.00 2016-03-11 05:32:25.405 071 11816.56 189.78 52484.88 88888.00 2016-03-11 05:32:25.905 071 11816.55 189.81 52484.91 88888.00 2016-03-11 05:32:26.405 071 11816.55 189.81 52484.88 88888.00 2016-03-11 05:32:26.905 071 11816.57 189.80 52484.87 88888.00 2016-03-11 05:32:27.405 071 11816.63 189.78 52484.88 88888.00 2016-03-11 05:32:27.905 071 11816.64 189.78 52484.86 88888.00 2016-03-11 05:32:28.405 071 11816.67 189.77 52484.87 88888.00 2016-03-11 05:32:28.905 071 11816.70 189.76 52484.86 88888.00 2016-03-11 05:32:29.405 071 11816.74 189.75 52484.88 88888.00 2016-03-11 05:32:29.905 071 11816.77 189.75 52484.91 88888.00 2016-03-11 05:32:30.405 071 11816.79 189.74 52484.88 88888.00 2016-03-11 05:32:30.905 071 11816.81 189.74 52484.87 88888.00 2016-03-11 05:32:31.405 071 11816.84 189.67 52484.85 88888.00 2016-03-11 05:32:31.905 071 11816.93 189.61 52484.88 88888.00 2016-03-11 05:32:32.405 071 11816.96 189.61 52484.87 88888.00 2016-03-11 05:32:32.905 071 11816.98 189.64 52484.84 88888.00 2016-03-11 05:32:33.405 071 11816.99 189.66 52484.86 88888.00 2016-03-11 05:32:33.905 071 11817.02 189.60 52484.86 88888.00 2016-03-11 05:32:34.405 071 11817.07 189.59 52484.83 88888.00 2016-03-11 05:32:34.905 071 11817.09 189.62 52484.83 88888.00 2016-03-11 05:32:35.405 071 11817.13 189.58 52484.84 88888.00 2016-03-11 05:32:35.905 071 11817.16 189.52 52484.85 88888.00 2016-03-11 05:32:36.405 071 11817.20 189.50 52484.90 88888.00 2016-03-11 05:32:36.905 071 11817.26 189.46 52484.90 88888.00 2016-03-11 05:32:37.405 071 11817.28 189.49 52484.87 88888.00 2016-03-11 05:32:37.905 071 11817.29 189.47 52484.85 88888.00 2016-03-11 05:32:38.405 071 11817.35 189.47 52484.82 88888.00 2016-03-11 05:32:38.905 071 11817.39 189.45 52484.78 88888.00 2016-03-11 05:32:39.405 071 11817.44 189.44 52484.77 88888.00 2016-03-11 05:32:39.905 071 11817.44 189.41 52484.77 88888.00 2016-03-11 05:32:40.405 071 11817.44 189.37 52484.81 88888.00 2016-03-11 05:32:40.905 071 11817.45 189.35 52484.85 88888.00 2016-03-11 05:32:41.405 071 11817.48 189.34 52484.81 88888.00 2016-03-11 05:32:41.905 071 11817.55 189.31 52484.81 88888.00 2016-03-11 05:32:42.405 071 11817.56 189.28 52484.79 88888.00 2016-03-11 05:32:42.905 071 11817.62 189.28 52484.78 88888.00 2016-03-11 05:32:43.405 071 11817.67 189.30 52484.82 88888.00 2016-03-11 05:32:43.905 071 11817.72 189.27 52484.82 88888.00 2016-03-11 05:32:44.405 071 11817.71 189.26 52484.78 88888.00 2016-03-11 05:32:44.905 071 11817.72 189.22 52484.75 88888.00 2016-03-11 05:32:45.405 071 11817.74 189.17 52484.77 88888.00 2016-03-11 05:32:45.905 071 11817.80 189.19 52484.76 88888.00 2016-03-11 05:32:46.405 071 11817.86 189.22 52484.76 88888.00 2016-03-11 05:32:46.905 071 11817.90 189.23 52484.76 88888.00 2016-03-11 05:32:47.405 071 11817.92 189.22 52484.76 88888.00 2016-03-11 05:32:47.905 071 11817.95 189.19 52484.75 88888.00 2016-03-11 05:32:48.405 071 11818.04 189.19 52484.79 88888.00 2016-03-11 05:32:48.905 071 11818.07 189.16 52484.78 88888.00 2016-03-11 05:32:49.405 071 11818.06 189.13 52484.79 88888.00 2016-03-11 05:32:49.905 071 11818.06 189.12 52484.83 88888.00 2016-03-11 05:32:50.405 071 11818.13 189.11 52484.85 88888.00 2016-03-11 05:32:50.905 071 11818.19 189.11 52484.83 88888.00 2016-03-11 05:32:51.405 071 11818.23 189.08 52484.78 88888.00 2016-03-11 05:32:51.905 071 11818.22 189.06 52484.78 88888.00 2016-03-11 05:32:52.405 071 11818.25 189.03 52484.76 88888.00 2016-03-11 05:32:52.905 071 11818.28 189.01 52484.78 88888.00 2016-03-11 05:32:53.405 071 11818.33 188.98 52484.79 88888.00 2016-03-11 05:32:53.905 071 11818.37 188.92 52484.76 88888.00 2016-03-11 05:32:54.405 071 11818.42 188.89 52484.76 88888.00 2016-03-11 05:32:54.905 071 11818.50 188.86 52484.74 88888.00 2016-03-11 05:32:55.405 071 11818.54 188.87 52484.76 88888.00 2016-03-11 05:32:55.905 071 11818.59 188.84 52484.82 88888.00 2016-03-11 05:32:56.405 071 11818.60 188.78 52484.81 88888.00 2016-03-11 05:32:56.905 071 11818.65 188.72 52484.76 88888.00 2016-03-11 05:32:57.405 071 11818.69 188.67 52484.76 88888.00 2016-03-11 05:32:57.905 071 11818.71 188.61 52484.78 88888.00 2016-03-11 05:32:58.405 071 11818.75 188.60 52484.75 88888.00 2016-03-11 05:32:58.905 071 11818.81 188.60 52484.69 88888.00 2016-03-11 05:32:59.405 071 11818.86 188.55 52484.73 88888.00 2016-03-11 05:32:59.905 071 11818.89 188.55 52484.70 88888.00 2016-03-11 05:33:00.405 071 11818.89 188.55 52484.72 88888.00 2016-03-11 05:33:00.905 071 11818.92 188.51 52484.66 88888.00 2016-03-11 05:33:01.405 071 11818.95 188.49 52484.65 88888.00 2016-03-11 05:33:01.905 071 11819.02 188.42 52484.68 88888.00 2016-03-11 05:33:02.405 071 11819.06 188.42 52484.67 88888.00 2016-03-11 05:33:02.905 071 11819.06 188.39 52484.64 88888.00 2016-03-11 05:33:03.405 071 11819.10 188.34 52484.64 88888.00 2016-03-11 05:33:03.905 071 11819.14 188.30 52484.63 88888.00 2016-03-11 05:33:04.405 071 11819.22 188.25 52484.64 88888.00 2016-03-11 05:33:04.905 071 11819.29 188.25 52484.63 88888.00 2016-03-11 05:33:05.405 071 11819.33 188.23 52484.60 88888.00 2016-03-11 05:33:05.905 071 11819.36 188.23 52484.60 88888.00 2016-03-11 05:33:06.405 071 11819.44 188.21 52484.60 88888.00 2016-03-11 05:33:06.905 071 11819.42 188.18 52484.60 88888.00 2016-03-11 05:33:07.405 071 11819.44 188.20 52484.60 88888.00 2016-03-11 05:33:07.905 071 11819.51 188.20 52484.66 88888.00 2016-03-11 05:33:08.405 071 11819.59 188.16 52484.66 88888.00 2016-03-11 05:33:08.905 071 11819.64 188.14 52484.67 88888.00 2016-03-11 05:33:09.405 071 11819.68 188.10 52484.68 88888.00 2016-03-11 05:33:09.905 071 11819.70 188.08 52484.67 88888.00 2016-03-11 05:33:10.405 071 11819.71 188.10 52484.65 88888.00 2016-03-11 05:33:10.905 071 11819.72 188.08 52484.65 88888.00 2016-03-11 05:33:11.405 071 11819.76 188.04 52484.63 88888.00 2016-03-11 05:33:11.905 071 11819.80 188.04 52484.68 88888.00 2016-03-11 05:33:12.405 071 11819.84 188.02 52484.69 88888.00 2016-03-11 05:33:12.905 071 11819.85 188.00 52484.65 88888.00 2016-03-11 05:33:13.405 071 11819.88 187.96 52484.67 88888.00 2016-03-11 05:33:13.905 071 11819.93 187.97 52484.69 88888.00 2016-03-11 05:33:14.405 071 11819.93 187.96 52484.73 88888.00 2016-03-11 05:33:14.905 071 11819.98 187.90 52484.74 88888.00 2016-03-11 05:33:15.405 071 11819.99 187.93 52484.68 88888.00 2016-03-11 05:33:15.905 071 11819.99 187.95 52484.61 88888.00 2016-03-11 05:33:16.405 071 11820.00 187.99 52484.66 88888.00 2016-03-11 05:33:16.905 071 11819.99 188.00 52484.69 88888.00 2016-03-11 05:33:17.405 071 11820.05 188.00 52484.73 88888.00 2016-03-11 05:33:17.905 071 11820.09 187.99 52484.75 88888.00 2016-03-11 05:33:18.405 071 11820.14 188.01 52484.76 88888.00 2016-03-11 05:33:18.905 071 11820.21 188.02 52484.76 88888.00 2016-03-11 05:33:19.405 071 11820.25 188.01 52484.75 88888.00 2016-03-11 05:33:19.905 071 11820.32 188.02 52484.73 88888.00 2016-03-11 05:33:20.405 071 11820.32 188.03 52484.73 88888.00 2016-03-11 05:33:20.905 071 11820.34 188.02 52484.76 88888.00 2016-03-11 05:33:21.405 071 11820.41 187.99 52484.77 88888.00 2016-03-11 05:33:21.905 071 11820.46 187.95 52484.79 88888.00 2016-03-11 05:33:22.405 071 11820.46 187.94 52484.77 88888.00 2016-03-11 05:33:22.905 071 11820.46 187.92 52484.81 88888.00 2016-03-11 05:33:23.405 071 11820.51 187.92 52484.82 88888.00 2016-03-11 05:33:23.905 071 11820.52 187.91 52484.83 88888.00 2016-03-11 05:33:24.405 071 11820.55 187.90 52484.83 88888.00 2016-03-11 05:33:24.905 071 11820.55 187.90 52484.83 88888.00 2016-03-11 05:33:25.405 071 11820.61 187.94 52484.85 88888.00 2016-03-11 05:33:25.905 071 11820.68 187.94 52484.82 88888.00 2016-03-11 05:33:26.405 071 11820.72 187.94 52484.79 88888.00 2016-03-11 05:33:26.905 071 11820.73 187.90 52484.85 88888.00 2016-03-11 05:33:27.405 071 11820.70 187.90 52484.85 88888.00 2016-03-11 05:33:27.905 071 11820.74 187.87 52484.83 88888.00 2016-03-11 05:33:28.405 071 11820.79 187.85 52484.87 88888.00 2016-03-11 05:33:28.905 071 11820.85 187.86 52484.90 88888.00 2016-03-11 05:33:29.405 071 11820.86 187.85 52484.85 88888.00 2016-03-11 05:33:29.905 071 11820.87 187.86 52484.85 88888.00 2016-03-11 05:33:30.405 071 11820.93 187.89 52484.85 88888.00 2016-03-11 05:33:30.905 071 11820.93 187.80 52484.83 88888.00 2016-03-11 05:33:31.405 071 11820.95 187.75 52484.84 88888.00 2016-03-11 05:33:31.905 071 11821.04 187.74 52484.83 88888.00 2016-03-11 05:33:32.405 071 11821.06 187.76 52484.85 88888.00 2016-03-11 05:33:32.905 071 11821.12 187.76 52484.84 88888.00 2016-03-11 05:33:33.405 071 11821.12 187.73 52484.83 88888.00 2016-03-11 05:33:33.905 071 11821.13 187.70 52484.79 88888.00 2016-03-11 05:33:34.405 071 11821.17 187.70 52484.81 88888.00 2016-03-11 05:33:34.905 071 11821.20 187.66 52484.81 88888.00 2016-03-11 05:33:35.405 071 11821.22 187.64 52484.84 88888.00 2016-03-11 05:33:35.905 071 11821.26 187.63 52484.83 88888.00 2016-03-11 05:33:36.405 071 11821.35 187.64 52484.79 88888.00 2016-03-11 05:33:36.905 071 11821.38 187.62 52484.82 88888.00 2016-03-11 05:33:37.405 071 11821.37 187.61 52484.85 88888.00 2016-03-11 05:33:37.905 071 11821.41 187.62 52484.84 88888.00 2016-03-11 05:33:38.405 071 11821.46 187.62 52484.82 88888.00 2016-03-11 05:33:38.905 071 11821.50 187.60 52484.81 88888.00 2016-03-11 05:33:39.405 071 11821.51 187.58 52484.81 88888.00 2016-03-11 05:33:39.905 071 11821.49 187.57 52484.79 88888.00 2016-03-11 05:33:40.405 071 11821.53 187.53 52484.73 88888.00 2016-03-11 05:33:40.905 071 11821.57 187.46 52484.73 88888.00 2016-03-11 05:33:41.405 071 11821.57 187.43 52484.75 88888.00 2016-03-11 05:33:41.905 071 11821.56 187.39 52484.82 88888.00 2016-03-11 05:33:42.405 071 11821.60 187.41 52484.81 88888.00 2016-03-11 05:33:42.905 071 11821.67 187.38 52484.76 88888.00 2016-03-11 05:33:43.405 071 11821.75 187.35 52484.73 88888.00 2016-03-11 05:33:43.905 071 11821.77 187.38 52484.74 88888.00 2016-03-11 05:33:44.405 071 11821.82 187.37 52484.73 88888.00 2016-03-11 05:33:44.905 071 11821.87 187.33 52484.70 88888.00 2016-03-11 05:33:45.405 071 11821.91 187.33 52484.72 88888.00 2016-03-11 05:33:45.905 071 11821.96 187.36 52484.81 88888.00 2016-03-11 05:33:46.405 071 11822.01 187.41 52484.83 88888.00 2016-03-11 05:33:46.905 071 11822.02 187.44 52484.75 88888.00 2016-03-11 05:33:47.405 071 11822.05 187.46 52484.70 88888.00 2016-03-11 05:33:47.905 071 11822.12 187.44 52484.68 88888.00 2016-03-11 05:33:48.405 071 11822.22 187.45 52484.68 88888.00 2016-03-11 05:33:48.905 071 11822.21 187.47 52484.73 88888.00 2016-03-11 05:33:49.405 071 11822.21 187.42 52484.76 88888.00 2016-03-11 05:33:49.905 071 11822.23 187.37 52484.78 88888.00 2016-03-11 05:33:50.405 071 11822.25 187.35 52484.83 88888.00 2016-03-11 05:33:50.905 071 11822.30 187.33 52484.83 88888.00 2016-03-11 05:33:51.405 071 11822.33 187.35 52484.83 88888.00 2016-03-11 05:33:51.905 071 11822.35 187.35 52484.82 88888.00 2016-03-11 05:33:52.405 071 11822.34 187.32 52484.84 88888.00 2016-03-11 05:33:52.905 071 11822.35 187.31 52484.84 88888.00 2016-03-11 05:33:53.405 071 11822.39 187.28 52484.82 88888.00 2016-03-11 05:33:53.905 071 11822.42 187.26 52484.83 88888.00 2016-03-11 05:33:54.405 071 11822.46 187.28 52484.79 88888.00 2016-03-11 05:33:54.905 071 11822.54 187.31 52484.76 88888.00 2016-03-11 05:33:55.405 071 11822.55 187.31 52484.70 88888.00 2016-03-11 05:33:55.905 071 11822.55 187.29 52484.67 88888.00 2016-03-11 05:33:56.405 071 11822.61 187.28 52484.72 88888.00 2016-03-11 05:33:56.905 071 11822.66 187.22 52484.75 88888.00 2016-03-11 05:33:57.405 071 11822.66 187.18 52484.74 88888.00 2016-03-11 05:33:57.905 071 11822.71 187.23 52484.75 88888.00 2016-03-11 05:33:58.405 071 11822.75 187.27 52484.76 88888.00 2016-03-11 05:33:58.905 071 11822.81 187.23 52484.77 88888.00 2016-03-11 05:33:59.405 071 11822.86 187.19 52484.74 88888.00 2016-03-11 05:33:59.905 071 11822.88 187.23 52484.75 88888.00 2016-03-11 05:34:00.405 071 11822.95 187.26 52484.74 88888.00 2016-03-11 05:34:00.905 071 11822.98 187.22 52484.73 88888.00 2016-03-11 05:34:01.405 071 11823.01 187.16 52484.73 88888.00 2016-03-11 05:34:01.905 071 11823.06 187.13 52484.76 88888.00 2016-03-11 05:34:02.405 071 11823.05 187.09 52484.77 88888.00 2016-03-11 05:34:02.905 071 11823.08 187.10 52484.74 88888.00 2016-03-11 05:34:03.405 071 11823.15 187.10 52484.70 88888.00 2016-03-11 05:34:03.905 071 11823.21 187.05 52484.70 88888.00 2016-03-11 05:34:04.405 071 11823.26 186.98 52484.72 88888.00 2016-03-11 05:34:04.905 071 11823.27 186.96 52484.68 88888.00 2016-03-11 05:34:05.405 071 11823.32 186.97 52484.66 88888.00 2016-03-11 05:34:05.905 071 11823.39 186.96 52484.68 88888.00 2016-03-11 05:34:06.405 071 11823.48 186.94 52484.67 88888.00 2016-03-11 05:34:06.905 071 11823.54 186.89 52484.66 88888.00 2016-03-11 05:34:07.405 071 11823.57 186.80 52484.67 88888.00 2016-03-11 05:34:07.905 071 11823.62 186.74 52484.63 88888.00 2016-03-11 05:34:08.405 071 11823.66 186.71 52484.63 88888.00 2016-03-11 05:34:08.905 071 11823.74 186.69 52484.60 88888.00 2016-03-11 05:34:09.405 071 11823.72 186.66 52484.59 88888.00 2016-03-11 05:34:09.905 071 11823.72 186.63 52484.63 88888.00 2016-03-11 05:34:10.405 071 11823.81 186.57 52484.63 88888.00 2016-03-11 05:34:10.905 071 11823.89 186.55 52484.59 88888.00 2016-03-11 05:34:11.405 071 11823.94 186.49 52484.60 88888.00 2016-03-11 05:34:11.905 071 11824.01 186.44 52484.59 88888.00 2016-03-11 05:34:12.405 071 11824.00 186.44 52484.52 88888.00 2016-03-11 05:34:12.905 071 11824.01 186.39 52484.49 88888.00 2016-03-11 05:34:13.405 071 11824.05 186.35 52484.49 88888.00 2016-03-11 05:34:13.905 071 11824.06 186.30 52484.48 88888.00 2016-03-11 05:34:14.405 071 11824.14 186.29 52484.48 88888.00 2016-03-11 05:34:14.905 071 11824.21 186.26 52484.45 88888.00 2016-03-11 05:34:15.405 071 11824.24 186.25 52484.40 88888.00 2016-03-11 05:34:15.905 071 11824.26 186.24 52484.40 88888.00 2016-03-11 05:34:16.405 071 11824.29 186.22 52484.40 88888.00 2016-03-11 05:34:16.905 071 11824.35 186.18 52484.41 88888.00 2016-03-11 05:34:17.405 071 11824.39 186.11 52484.40 88888.00 2016-03-11 05:34:17.905 071 11824.41 186.09 52484.35 88888.00 2016-03-11 05:34:18.405 071 11824.50 186.07 52484.33 88888.00 2016-03-11 05:34:18.905 071 11824.60 185.99 52484.31 88888.00 2016-03-11 05:34:19.405 071 11824.66 185.91 52484.34 88888.00 2016-03-11 05:34:19.905 071 11824.73 185.87 52484.34 88888.00 2016-03-11 05:34:20.405 071 11824.80 185.83 52484.32 88888.00 2016-03-11 05:34:20.905 071 11824.91 185.80 52484.26 88888.00 2016-03-11 05:34:21.405 071 11824.99 185.79 52484.23 88888.00 2016-03-11 05:34:21.905 071 11825.01 185.74 52484.26 88888.00 2016-03-11 05:34:22.405 071 11825.03 185.67 52484.28 88888.00 2016-03-11 05:34:22.905 071 11825.10 185.62 52484.26 88888.00 2016-03-11 05:34:23.405 071 11825.18 185.57 52484.20 88888.00 2016-03-11 05:34:23.905 071 11825.19 185.53 52484.16 88888.00 2016-03-11 05:34:24.405 071 11825.25 185.51 52484.14 88888.00 2016-03-11 05:34:24.905 071 11825.27 185.49 52484.14 88888.00 2016-03-11 05:34:25.405 071 11825.33 185.44 52484.14 88888.00 2016-03-11 05:34:25.905 071 11825.34 185.40 52484.11 88888.00 2016-03-11 05:34:26.405 071 11825.36 185.30 52484.05 88888.00 2016-03-11 05:34:26.905 071 11825.43 185.28 52484.04 88888.00 2016-03-11 05:34:27.405 071 11825.46 185.23 52484.05 88888.00 2016-03-11 05:34:27.905 071 11825.43 185.22 52484.02 88888.00 2016-03-11 05:34:28.405 071 11825.46 185.13 52483.99 88888.00 2016-03-11 05:34:28.905 071 11825.46 185.08 52484.03 88888.00 2016-03-11 05:34:29.405 071 11825.49 185.02 52484.05 88888.00 2016-03-11 05:34:29.905 071 11825.47 184.99 52484.10 88888.00 2016-03-11 05:34:30.405 071 11825.47 184.95 52484.10 88888.00 2016-03-11 05:34:30.905 071 11825.51 184.93 52484.05 88888.00 2016-03-11 05:34:31.405 071 11825.53 184.87 52484.04 88888.00 2016-03-11 05:34:31.905 071 11825.51 184.84 52484.01 88888.00 2016-03-11 05:34:32.406 071 11825.46 184.80 52484.06 88888.00 2016-03-11 05:34:32.906 071 11825.41 184.80 52484.10 88888.00 2016-03-11 05:34:33.406 071 11825.43 184.76 52484.06 88888.00 2016-03-11 05:34:33.906 071 11825.44 184.72 52484.05 88888.00 2016-03-11 05:34:34.406 071 11825.43 184.67 52484.05 88888.00 2016-03-11 05:34:34.906 071 11825.42 184.65 52484.04 88888.00 2016-03-11 05:34:35.406 071 11825.37 184.64 52484.07 88888.00 2016-03-11 05:34:35.906 071 11825.32 184.63 52484.12 88888.00 2016-03-11 05:34:36.406 071 11825.29 184.58 52484.13 88888.00 2016-03-11 05:34:36.906 071 11825.26 184.57 52484.13 88888.00 2016-03-11 05:34:37.406 071 11825.24 184.57 52484.19 88888.00 2016-03-11 05:34:37.906 071 11825.23 184.62 52484.16 88888.00 2016-03-11 05:34:38.406 071 11825.18 184.62 52484.10 88888.00 2016-03-11 05:34:38.906 071 11825.18 184.58 52484.05 88888.00 2016-03-11 05:34:39.406 071 11825.15 184.58 52484.10 88888.00 2016-03-11 05:34:39.906 071 11825.11 184.60 52484.12 88888.00 2016-03-11 05:34:40.406 071 11825.11 184.56 52484.14 88888.00 2016-03-11 05:34:40.906 071 11825.05 184.54 52484.15 88888.00 2016-03-11 05:34:41.406 071 11825.03 184.54 52484.15 88888.00 2016-03-11 05:34:41.906 071 11825.01 184.53 52484.19 88888.00 2016-03-11 05:34:42.406 071 11825.00 184.52 52484.20 88888.00 2016-03-11 05:34:42.906 071 11824.97 184.51 52484.21 88888.00 2016-03-11 05:34:43.406 071 11824.94 184.53 52484.26 88888.00 2016-03-11 05:34:43.906 071 11824.98 184.52 52484.26 88888.00 2016-03-11 05:34:44.406 071 11825.01 184.52 52484.24 88888.00 2016-03-11 05:34:44.906 071 11825.00 184.51 52484.25 88888.00 2016-03-11 05:34:45.406 071 11824.99 184.48 52484.25 88888.00 2016-03-11 05:34:45.906 071 11824.99 184.50 52484.24 88888.00 2016-03-11 05:34:46.406 071 11825.00 184.51 52484.25 88888.00 2016-03-11 05:34:46.906 071 11824.97 184.48 52484.23 88888.00 2016-03-11 05:34:47.406 071 11824.94 184.48 52484.22 88888.00 2016-03-11 05:34:47.906 071 11824.98 184.48 52484.23 88888.00 2016-03-11 05:34:48.406 071 11825.02 184.50 52484.21 88888.00 2016-03-11 05:34:48.906 071 11825.01 184.48 52484.21 88888.00 2016-03-11 05:34:49.406 071 11825.01 184.52 52484.22 88888.00 2016-03-11 05:34:49.906 071 11825.02 184.54 52484.21 88888.00 2016-03-11 05:34:50.406 071 11825.02 184.55 52484.17 88888.00 2016-03-11 05:34:50.906 071 11825.02 184.51 52484.22 88888.00 2016-03-11 05:34:51.406 071 11825.01 184.51 52484.25 88888.00 2016-03-11 05:34:51.906 071 11825.01 184.54 52484.26 88888.00 2016-03-11 05:34:52.406 071 11825.01 184.54 52484.21 88888.00 2016-03-11 05:34:52.906 071 11824.99 184.55 52484.22 88888.00 2016-03-11 05:34:53.406 071 11824.99 184.52 52484.24 88888.00 2016-03-11 05:34:53.906 071 11824.99 184.52 52484.25 88888.00 2016-03-11 05:34:54.406 071 11825.00 184.55 52484.30 88888.00 2016-03-11 05:34:54.906 071 11824.97 184.57 52484.31 88888.00 2016-03-11 05:34:55.406 071 11824.99 184.60 52484.26 88888.00 2016-03-11 05:34:55.906 071 11825.00 184.60 52484.24 88888.00 2016-03-11 05:34:56.406 071 11825.02 184.62 52484.24 88888.00 2016-03-11 05:34:56.906 071 11825.03 184.64 52484.25 88888.00 2016-03-11 05:34:57.406 071 11825.03 184.66 52484.26 88888.00 2016-03-11 05:34:57.906 071 11825.02 184.65 52484.29 88888.00 2016-03-11 05:34:58.406 071 11824.99 184.64 52484.31 88888.00 2016-03-11 05:34:58.906 071 11825.01 184.64 52484.29 88888.00 2016-03-11 05:34:59.406 071 11825.01 184.65 52484.25 88888.00 2016-03-11 05:34:59.906 071 11825.01 184.63 52484.24 88888.00 2016-03-11 05:35:00.406 071 11825.01 184.62 52484.22 88888.00 2016-03-11 05:35:00.906 071 11825.03 184.63 52484.17 88888.00 2016-03-11 05:35:01.406 071 11825.07 184.66 52484.16 88888.00 2016-03-11 05:35:01.906 071 11825.06 184.66 52484.19 88888.00 2016-03-11 05:35:02.406 071 11825.06 184.64 52484.17 88888.00 2016-03-11 05:35:02.906 071 11825.09 184.62 52484.13 88888.00 2016-03-11 05:35:03.406 071 11825.12 184.60 52484.12 88888.00 2016-03-11 05:35:03.906 071 11825.16 184.60 52484.13 88888.00 2016-03-11 05:35:04.406 071 11825.17 184.60 52484.13 88888.00 2016-03-11 05:35:04.906 071 11825.15 184.58 52484.12 88888.00 2016-03-11 05:35:05.406 071 11825.14 184.56 52484.11 88888.00 2016-03-11 05:35:05.906 071 11825.19 184.55 52484.12 88888.00 2016-03-11 05:35:06.406 071 11825.20 184.52 52484.13 88888.00 2016-03-11 05:35:06.906 071 11825.26 184.50 52484.13 88888.00 2016-03-11 05:35:07.406 071 11825.34 184.50 52484.07 88888.00 2016-03-11 05:35:07.906 071 11825.40 184.48 52484.03 88888.00 2016-03-11 05:35:08.406 071 11825.44 184.43 52484.04 88888.00 2016-03-11 05:35:08.906 071 11825.45 184.42 52484.04 88888.00 2016-03-11 05:35:09.406 071 11825.51 184.40 52484.04 88888.00 2016-03-11 05:35:09.906 071 11825.61 184.35 52484.03 88888.00 2016-03-11 05:35:10.406 071 11825.64 184.28 52483.99 88888.00 2016-03-11 05:35:10.906 071 11825.68 184.31 52483.94 88888.00 2016-03-11 05:35:11.406 071 11825.73 184.32 52483.88 88888.00 2016-03-11 05:35:11.906 071 11825.80 184.32 52483.86 88888.00 2016-03-11 05:35:12.406 071 11825.86 184.28 52483.84 88888.00 2016-03-11 05:35:12.906 071 11825.93 184.27 52483.82 88888.00 2016-03-11 05:35:13.406 071 11825.99 184.27 52483.78 88888.00 2016-03-11 05:35:13.906 071 11826.09 184.28 52483.77 88888.00 2016-03-11 05:35:14.406 071 11826.15 184.26 52483.76 88888.00 2016-03-11 05:35:14.906 071 11826.20 184.23 52483.73 88888.00 2016-03-11 05:35:15.406 071 11826.23 184.21 52483.73 88888.00 2016-03-11 05:35:15.906 071 11826.28 184.17 52483.73 88888.00 2016-03-11 05:35:16.406 071 11826.34 184.13 52483.71 88888.00 2016-03-11 05:35:16.906 071 11826.42 184.11 52483.66 88888.00 2016-03-11 05:35:17.406 071 11826.49 184.08 52483.62 88888.00 2016-03-11 05:35:17.906 071 11826.56 184.05 52483.58 88888.00 2016-03-11 05:35:18.406 071 11826.58 184.06 52483.57 88888.00 2016-03-11 05:35:18.906 071 11826.65 184.05 52483.54 88888.00 2016-03-11 05:35:19.406 071 11826.72 183.99 52483.51 88888.00 2016-03-11 05:35:19.906 071 11826.79 183.94 52483.51 88888.00 2016-03-11 05:35:20.406 071 11826.85 183.94 52483.49 88888.00 2016-03-11 05:35:20.906 071 11826.90 183.84 52483.42 88888.00 2016-03-11 05:35:21.406 071 11826.99 183.77 52483.41 88888.00 2016-03-11 05:35:21.906 071 11827.01 183.72 52483.38 88888.00 2016-03-11 05:35:22.406 071 11827.03 183.72 52483.36 88888.00 2016-03-11 05:35:22.906 071 11827.09 183.68 52483.32 88888.00 2016-03-11 05:35:23.406 071 11827.13 183.64 52483.29 88888.00 2016-03-11 05:35:23.906 071 11827.19 183.58 52483.27 88888.00 2016-03-11 05:35:24.406 071 11827.26 183.51 52483.26 88888.00 2016-03-11 05:35:24.906 071 11827.33 183.49 52483.23 88888.00 2016-03-11 05:35:25.406 071 11827.36 183.44 52483.22 88888.00 2016-03-11 05:35:25.906 071 11827.33 183.38 52483.24 88888.00 2016-03-11 05:35:26.406 071 11827.34 183.32 52483.25 88888.00 2016-03-11 05:35:26.906 071 11827.35 183.28 52483.23 88888.00 2016-03-11 05:35:27.406 071 11827.38 183.21 52483.23 88888.00 2016-03-11 05:35:27.906 071 11827.39 183.15 52483.18 88888.00 2016-03-11 05:35:28.406 071 11827.44 183.12 52483.15 88888.00 2016-03-11 05:35:28.906 071 11827.48 183.08 52483.13 88888.00 2016-03-11 05:35:29.406 071 11827.52 183.05 52483.10 88888.00 2016-03-11 05:35:29.906 071 11827.56 182.98 52483.10 88888.00 2016-03-11 05:35:30.406 071 11827.61 182.93 52483.07 88888.00 2016-03-11 05:35:30.906 071 11827.61 182.86 52483.03 88888.00 2016-03-11 05:35:31.406 071 11827.61 182.85 52483.02 88888.00 2016-03-11 05:35:31.906 071 11827.63 182.80 52483.01 88888.00 2016-03-11 05:35:32.406 071 11827.69 182.72 52482.99 88888.00 2016-03-11 05:35:32.906 071 11827.80 182.68 52483.00 88888.00 2016-03-11 05:35:33.406 071 11827.84 182.63 52482.97 88888.00 2016-03-11 05:35:33.906 071 11827.81 182.61 52482.96 88888.00 2016-03-11 05:35:34.406 071 11827.84 182.60 52482.94 88888.00 2016-03-11 05:35:34.906 071 11827.88 182.56 52482.92 88888.00 2016-03-11 05:35:35.406 071 11827.89 182.49 52482.96 88888.00 2016-03-11 05:35:35.906 071 11827.91 182.39 52482.92 88888.00 2016-03-11 05:35:36.406 071 11827.98 182.37 52482.87 88888.00 2016-03-11 05:35:36.906 071 11828.02 182.39 52482.90 88888.00 2016-03-11 05:35:37.406 071 11828.01 182.35 52482.90 88888.00 2016-03-11 05:35:37.906 071 11828.01 182.31 52482.83 88888.00 2016-03-11 05:35:38.406 071 11828.06 182.25 52482.81 88888.00 2016-03-11 05:35:38.906 071 11828.07 182.22 52482.80 88888.00 2016-03-11 05:35:39.406 071 11828.05 182.15 52482.78 88888.00 2016-03-11 05:35:39.906 071 11828.05 182.04 52482.78 88888.00 2016-03-11 05:35:40.406 071 11828.08 181.95 52482.72 88888.00 2016-03-11 05:35:40.906 071 11828.05 181.89 52482.67 88888.00 2016-03-11 05:35:41.406 071 11828.06 181.82 52482.67 88888.00 2016-03-11 05:35:41.906 071 11828.12 181.79 52482.65 88888.00 2016-03-11 05:35:42.406 071 11828.09 181.73 52482.66 88888.00 2016-03-11 05:35:42.906 071 11828.08 181.70 52482.66 88888.00 2016-03-11 05:35:43.406 071 11828.12 181.64 52482.64 88888.00 2016-03-11 05:35:43.906 071 11828.10 181.59 52482.61 88888.00 2016-03-11 05:35:44.406 071 11828.09 181.51 52482.60 88888.00 2016-03-11 05:35:44.906 071 11828.14 181.43 52482.58 88888.00 2016-03-11 05:35:45.406 071 11828.15 181.40 52482.57 88888.00 2016-03-11 05:35:45.906 071 11828.15 181.37 52482.56 88888.00 2016-03-11 05:35:46.406 071 11828.16 181.35 52482.53 88888.00 2016-03-11 05:35:46.906 071 11828.14 181.31 52482.49 88888.00 2016-03-11 05:35:47.406 071 11828.10 181.25 52482.50 88888.00 2016-03-11 05:35:47.906 071 11827.80 181.12 52482.85 88888.00 2016-03-11 05:35:48.406 071 11827.54 181.04 52483.11 88888.00 2016-03-11 05:35:48.906 071 11827.51 181.02 52483.11 88888.00 2016-03-11 05:35:49.406 071 11827.49 180.97 52483.08 88888.00 2016-03-11 05:35:49.906 071 11827.47 180.93 52483.05 88888.00 2016-03-11 05:35:50.406 071 11827.47 180.92 52483.07 88888.00 2016-03-11 05:35:50.906 071 11827.47 180.91 52483.02 88888.00 2016-03-11 05:35:51.406 071 11827.48 180.86 52483.05 88888.00 2016-03-11 05:35:51.906 071 11827.48 180.77 52483.07 88888.00 2016-03-11 05:35:52.406 071 11827.44 180.74 52483.05 88888.00 2016-03-11 05:35:52.906 071 11827.40 180.73 52483.01 88888.00 2016-03-11 05:35:53.406 071 11827.37 180.73 52482.99 88888.00 2016-03-11 05:35:53.906 071 11827.34 180.69 52482.92 88888.00 2016-03-11 05:35:54.406 071 11827.33 180.68 52482.91 88888.00 2016-03-11 05:35:54.906 071 11827.36 180.67 52482.94 88888.00 2016-03-11 05:35:55.406 071 11827.35 180.68 52482.96 88888.00 2016-03-11 05:35:55.906 071 11827.35 180.64 52482.94 88888.00 2016-03-11 05:35:56.406 071 11827.34 180.62 52482.93 88888.00 2016-03-11 05:35:56.906 071 11827.31 180.60 52482.92 88888.00 2016-03-11 05:35:57.406 071 11827.33 180.60 52482.91 88888.00 2016-03-11 05:35:57.906 071 11827.37 180.55 52482.89 88888.00 2016-03-11 05:35:58.406 071 11827.38 180.48 52482.85 88888.00 2016-03-11 05:35:58.906 071 11827.35 180.48 52482.83 88888.00 2016-03-11 05:35:59.406 071 11827.29 180.48 52482.80 88888.00 2016-03-11 05:35:59.906 071 11827.36 180.45 52482.78 88888.00 2016-03-11 05:36:00.406 071 11827.40 180.45 52482.74 88888.00 2016-03-11 05:36:00.906 071 11827.38 180.43 52482.73 88888.00 2016-03-11 05:36:01.406 071 11827.39 180.40 52482.72 88888.00 2016-03-11 05:36:01.906 071 11827.37 180.41 52482.74 88888.00 2016-03-11 05:36:02.406 071 11827.37 180.41 52482.72 88888.00 2016-03-11 05:36:02.906 071 11827.38 180.38 52482.66 88888.00 2016-03-11 05:36:03.406 071 11827.43 180.38 52482.66 88888.00 2016-03-11 05:36:03.906 071 11827.46 180.30 52482.69 88888.00 2016-03-11 05:36:04.406 071 11827.47 180.27 52482.69 88888.00 2016-03-11 05:36:04.906 071 11827.45 180.30 52482.65 88888.00 2016-03-11 05:36:05.406 071 11827.48 180.31 52482.66 88888.00 2016-03-11 05:36:05.906 071 11827.51 180.30 52482.62 88888.00 2016-03-11 05:36:06.406 071 11827.53 180.30 52482.58 88888.00 2016-03-11 05:36:06.906 071 11827.55 180.27 52482.53 88888.00 2016-03-11 05:36:07.406 071 11827.55 180.28 52482.49 88888.00 2016-03-11 05:36:07.906 071 11827.56 180.33 52482.47 88888.00 2016-03-11 05:36:08.406 071 11827.62 180.31 52482.47 88888.00 2016-03-11 05:36:08.906 071 11827.62 180.30 52482.49 88888.00 2016-03-11 05:36:09.406 071 11827.58 180.29 52482.52 88888.00 2016-03-11 05:36:09.906 071 11827.61 180.24 52482.49 88888.00 2016-03-11 05:36:10.406 071 11827.64 180.18 52482.45 88888.00 2016-03-11 05:36:10.906 071 11827.69 180.18 52482.44 88888.00 2016-03-11 05:36:11.406 071 11827.69 180.19 52482.43 88888.00 2016-03-11 05:36:11.906 071 11827.67 180.20 52482.38 88888.00 2016-03-11 05:36:12.406 071 11827.63 180.21 52482.32 88888.00 2016-03-11 05:36:12.906 071 11827.65 180.19 52482.34 88888.00 2016-03-11 05:36:13.406 071 11827.71 180.18 52482.32 88888.00 2016-03-11 05:36:13.906 071 11827.78 180.19 52482.30 88888.00 2016-03-11 05:36:14.406 071 11827.77 180.21 52482.25 88888.00 2016-03-11 05:36:14.906 071 11827.77 180.21 52482.21 88888.00 2016-03-11 05:36:15.406 071 11827.79 180.20 52482.21 88888.00 2016-03-11 05:36:15.906 071 11827.84 180.20 52482.20 88888.00 2016-03-11 05:36:16.406 071 11827.86 180.19 52482.21 88888.00 2016-03-11 05:36:16.906 071 11827.87 180.19 52482.17 88888.00 2016-03-11 05:36:17.406 071 11827.87 180.21 52482.12 88888.00 2016-03-11 05:36:17.906 071 11827.89 180.25 52482.09 88888.00 2016-03-11 05:36:18.406 071 11827.90 180.28 52482.12 88888.00 2016-03-11 05:36:18.906 071 11827.93 180.30 52482.13 88888.00 2016-03-11 05:36:19.406 071 11827.97 180.31 52482.06 88888.00 2016-03-11 05:36:19.906 071 11827.96 180.33 52482.02 88888.00 2016-03-11 05:36:20.406 071 11828.02 180.30 52482.00 88888.00 2016-03-11 05:36:20.906 071 11828.06 180.30 52482.00 88888.00 2016-03-11 05:36:21.406 071 11828.04 180.33 52482.00 88888.00 2016-03-11 05:36:21.906 071 11828.13 180.33 52481.99 88888.00 2016-03-11 05:36:22.406 071 11828.15 180.30 52481.99 88888.00 2016-03-11 05:36:22.906 071 11828.17 180.29 52481.95 88888.00 2016-03-11 05:36:23.406 071 11828.23 180.27 52481.94 88888.00 2016-03-11 05:36:23.906 071 11828.28 180.30 52481.93 88888.00 2016-03-11 05:36:24.406 071 11828.30 180.30 52481.87 88888.00 2016-03-11 05:36:24.906 071 11828.35 180.28 52481.86 88888.00 2016-03-11 05:36:25.406 071 11828.37 180.26 52481.87 88888.00 2016-03-11 05:36:25.906 071 11828.39 180.27 52481.83 88888.00 2016-03-11 05:36:26.406 071 11828.42 180.29 52481.79 88888.00 2016-03-11 05:36:26.906 071 11828.47 180.29 52481.77 88888.00 2016-03-11 05:36:27.406 071 11828.49 180.28 52481.76 88888.00 2016-03-11 05:36:27.906 071 11828.57 180.28 52481.72 88888.00 2016-03-11 05:36:28.406 071 11828.59 180.26 52481.69 88888.00 2016-03-11 05:36:28.906 071 11828.61 180.24 52481.70 88888.00 2016-03-11 05:36:29.406 071 11828.68 180.29 52481.69 88888.00 2016-03-11 05:36:29.906 071 11828.72 180.29 52481.66 88888.00 2016-03-11 05:36:30.406 071 11828.76 180.26 52481.60 88888.00 2016-03-11 05:36:30.906 071 11828.80 180.28 52481.59 88888.00 2016-03-11 05:36:31.406 071 11828.81 180.29 52481.57 88888.00 2016-03-11 05:36:31.906 071 11828.81 180.29 52481.59 88888.00 2016-03-11 05:36:32.406 071 11828.87 180.29 52481.56 88888.00 2016-03-11 05:36:32.906 071 11828.88 180.26 52481.56 88888.00 2016-03-11 05:36:33.406 071 11828.94 180.26 52481.57 88888.00 2016-03-11 05:36:33.906 071 11828.97 180.28 52481.55 88888.00 2016-03-11 05:36:34.406 071 11828.97 180.28 52481.49 88888.00 2016-03-11 05:36:34.906 071 11828.98 180.28 52481.49 88888.00 2016-03-11 05:36:35.406 071 11829.05 180.27 52481.50 88888.00 2016-03-11 05:36:35.906 071 11829.06 180.22 52481.50 88888.00 2016-03-11 05:36:36.406 071 11829.10 180.19 52481.47 88888.00 2016-03-11 05:36:36.906 071 11829.14 180.15 52481.43 88888.00 2016-03-11 05:36:37.406 071 11829.21 180.15 52481.42 88888.00 2016-03-11 05:36:37.906 071 11829.30 180.16 52481.41 88888.00 2016-03-11 05:36:38.406 071 11829.35 180.14 52481.38 88888.00 2016-03-11 05:36:38.906 071 11829.38 180.15 52481.30 88888.00 2016-03-11 05:36:39.406 071 11829.37 180.15 52481.26 88888.00 2016-03-11 05:36:39.906 071 11829.44 180.12 52481.26 88888.00 2016-03-11 05:36:40.406 071 11829.46 180.11 52481.24 88888.00 2016-03-11 05:36:40.906 071 11829.50 180.08 52481.20 88888.00 2016-03-11 05:36:41.406 071 11829.53 180.04 52481.16 88888.00 2016-03-11 05:36:41.906 071 11829.54 180.02 52481.14 88888.00 2016-03-11 05:36:42.406 071 11829.54 180.00 52481.14 88888.00 2016-03-11 05:36:42.906 071 11829.56 180.00 52481.13 88888.00 2016-03-11 05:36:43.406 071 11829.60 179.97 52481.07 88888.00 2016-03-11 05:36:43.906 071 11829.68 179.97 52481.06 88888.00 2016-03-11 05:36:44.406 071 11829.72 179.93 52481.05 88888.00 2016-03-11 05:36:44.906 071 11829.71 179.90 52481.06 88888.00 2016-03-11 05:36:45.406 071 11829.67 179.90 52481.02 88888.00 2016-03-11 05:36:45.906 071 11829.70 179.88 52481.03 88888.00 2016-03-11 05:36:46.406 071 11829.71 179.88 52481.00 88888.00 2016-03-11 05:36:46.906 071 11829.71 179.88 52480.99 88888.00 2016-03-11 05:36:47.406 071 11829.75 179.85 52480.94 88888.00 2016-03-11 05:36:47.906 071 11829.79 179.83 52480.87 88888.00 2016-03-11 05:36:48.406 071 11829.77 179.85 52480.86 88888.00 2016-03-11 05:36:48.906 071 11829.79 179.78 52480.89 88888.00 2016-03-11 05:36:49.406 071 11829.82 179.76 52480.87 88888.00 2016-03-11 05:36:49.906 071 11829.85 179.75 52480.85 88888.00 2016-03-11 05:36:50.406 071 11829.82 179.72 52480.85 88888.00 2016-03-11 05:36:50.906 071 11829.83 179.71 52480.81 88888.00 2016-03-11 05:36:51.406 071 11829.89 179.71 52480.79 88888.00 2016-03-11 05:36:51.906 071 11829.90 179.71 52480.77 88888.00 2016-03-11 05:36:52.406 071 11829.86 179.68 52480.72 88888.00 2016-03-11 05:36:52.906 071 11829.85 179.59 52480.72 88888.00 2016-03-11 05:36:53.406 071 11829.88 179.59 52480.73 88888.00 2016-03-11 05:36:53.906 071 11829.83 179.60 52480.71 88888.00 2016-03-11 05:36:54.406 071 11829.85 179.61 52480.69 88888.00 2016-03-11 05:36:54.906 071 11829.86 179.59 52480.68 88888.00 2016-03-11 05:36:55.406 071 11829.85 179.58 52480.64 88888.00 2016-03-11 05:36:55.906 071 11829.86 179.60 52480.62 88888.00 2016-03-11 05:36:56.406 071 11829.88 179.57 52480.59 88888.00 2016-03-11 05:36:56.906 071 11829.83 179.56 52480.53 88888.00 2016-03-11 05:36:57.406 071 11829.83 179.54 52480.53 88888.00 2016-03-11 05:36:57.906 071 11829.83 179.56 52480.52 88888.00 2016-03-11 05:36:58.406 071 11829.86 179.58 52480.51 88888.00 2016-03-11 05:36:58.906 071 11829.86 179.57 52480.54 88888.00 2016-03-11 05:36:59.406 071 11829.85 179.56 52480.53 88888.00 2016-03-11 05:36:59.906 071 11829.85 179.53 52480.51 88888.00 2016-03-11 05:37:00.406 071 11829.84 179.50 52480.51 88888.00 2016-03-11 05:37:00.906 071 11829.82 179.48 52480.45 88888.00 2016-03-11 05:37:01.406 071 11829.85 179.49 52480.44 88888.00 2016-03-11 05:37:01.906 071 11829.82 179.48 52480.42 88888.00 2016-03-11 05:37:02.406 071 11829.76 179.48 52480.38 88888.00 2016-03-11 05:37:02.906 071 11829.75 179.46 52480.40 88888.00 2016-03-11 05:37:03.406 071 11829.74 179.47 52480.38 88888.00 2016-03-11 05:37:03.906 071 11829.73 179.44 52480.38 88888.00 2016-03-11 05:37:04.406 071 11829.75 179.43 52480.36 88888.00 2016-03-11 05:37:04.906 071 11829.72 179.42 52480.35 88888.00 2016-03-11 05:37:05.406 071 11829.70 179.44 52480.35 88888.00 2016-03-11 05:37:05.906 071 11829.65 179.44 52480.29 88888.00 2016-03-11 05:37:06.406 071 11829.64 179.42 52480.28 88888.00 2016-03-11 05:37:06.906 071 11829.63 179.39 52480.25 88888.00 2016-03-11 05:37:07.407 071 11829.62 179.37 52480.24 88888.00 2016-03-11 05:37:07.907 071 11829.62 179.37 52480.20 88888.00 2016-03-11 05:37:08.407 071 11829.62 179.37 52480.19 88888.00 2016-03-11 05:37:08.907 071 11829.59 179.38 52480.18 88888.00 2016-03-11 05:37:09.407 071 11829.56 179.37 52480.17 88888.00 2016-03-11 05:37:09.907 071 11829.53 179.34 52480.16 88888.00 2016-03-11 05:37:10.407 071 11829.48 179.28 52480.19 88888.00 2016-03-11 05:37:10.907 071 11829.45 179.29 52480.21 88888.00 2016-03-11 05:37:11.407 071 11829.42 179.29 52480.18 88888.00 2016-03-11 05:37:11.907 071 11829.42 179.31 52480.16 88888.00 2016-03-11 05:37:12.407 071 11829.44 179.25 52480.16 88888.00 2016-03-11 05:37:12.907 071 11829.42 179.27 52480.17 88888.00 2016-03-11 05:37:13.407 071 11829.44 179.25 52480.14 88888.00 2016-03-11 05:37:13.907 071 11829.42 179.21 52480.11 88888.00 2016-03-11 05:37:14.407 071 11829.41 179.20 52480.10 88888.00 2016-03-11 05:37:14.907 071 11829.44 179.21 52480.10 88888.00 2016-03-11 05:37:15.407 071 11829.40 179.23 52480.06 88888.00 2016-03-11 05:37:15.907 071 11829.42 179.18 52480.03 88888.00 2016-03-11 05:37:16.407 071 11829.44 179.18 52480.03 88888.00 2016-03-11 05:37:16.907 071 11829.44 179.21 52480.01 88888.00 2016-03-11 05:37:17.407 071 11829.44 179.14 52480.06 88888.00 2016-03-11 05:37:17.907 071 11829.42 179.15 52480.06 88888.00 2016-03-11 05:37:18.407 071 11829.44 179.20 52480.03 88888.00 2016-03-11 05:37:18.907 071 11829.42 179.27 52479.96 88888.00 2016-03-11 05:37:19.407 071 11829.40 179.23 52479.93 88888.00 2016-03-11 05:37:19.907 071 11829.39 179.22 52479.90 88888.00 2016-03-11 05:37:20.407 071 11829.39 179.18 52479.87 88888.00 2016-03-11 05:37:20.907 071 11829.41 179.18 52479.89 88888.00 2016-03-11 05:37:21.407 071 11829.44 179.19 52479.88 88888.00 2016-03-11 05:37:21.907 071 11829.46 179.20 52479.83 88888.00 2016-03-11 05:37:22.407 071 11829.44 179.23 52479.81 88888.00 2016-03-11 05:37:22.907 071 11829.45 179.23 52479.77 88888.00 2016-03-11 05:37:23.407 071 11829.42 179.24 52479.77 88888.00 2016-03-11 05:37:23.907 071 11829.40 179.27 52479.74 88888.00 2016-03-11 05:37:24.407 071 11829.40 179.22 52479.72 88888.00 2016-03-11 05:37:24.907 071 11829.38 179.18 52479.70 88888.00 2016-03-11 05:37:25.407 071 11829.38 179.19 52479.66 88888.00 2016-03-11 05:37:25.907 071 11829.42 179.21 52479.64 88888.00 2016-03-11 05:37:26.407 071 11829.41 179.21 52479.65 88888.00 2016-03-11 05:37:26.907 071 11829.38 179.21 52479.58 88888.00 2016-03-11 05:37:27.407 071 11829.39 179.20 52479.55 88888.00 2016-03-11 05:37:27.907 071 11829.44 179.21 52479.57 88888.00 2016-03-11 05:37:28.407 071 11829.49 179.22 52479.57 88888.00 2016-03-11 05:37:28.907 071 11829.49 179.25 52479.55 88888.00 2016-03-11 05:37:29.407 071 11829.50 179.25 52479.53 88888.00 2016-03-11 05:37:29.907 071 11829.54 179.24 52479.53 88888.00 2016-03-11 05:37:30.407 071 11829.54 179.23 52479.47 88888.00 2016-03-11 05:37:30.907 071 11829.56 179.24 52479.44 88888.00 2016-03-11 05:37:31.407 071 11829.59 179.27 52479.45 88888.00 2016-03-11 05:37:31.907 071 11829.57 179.28 52479.45 88888.00 2016-03-11 05:37:32.407 071 11829.54 179.21 52479.40 88888.00 2016-03-11 05:37:32.907 071 11829.54 179.23 52479.40 88888.00 2016-03-11 05:37:33.407 071 11829.54 179.27 52479.40 88888.00 2016-03-11 05:37:33.907 071 11829.56 179.30 52479.41 88888.00 2016-03-11 05:37:34.407 071 11829.57 179.34 52479.40 88888.00 2016-03-11 05:37:34.907 071 11829.60 179.34 52479.37 88888.00 2016-03-11 05:37:35.407 071 11829.63 179.32 52479.32 88888.00 2016-03-11 05:37:35.907 071 11829.60 179.33 52479.28 88888.00 2016-03-11 05:37:36.407 071 11829.65 179.38 52479.26 88888.00 2016-03-11 05:37:36.907 071 11829.68 179.38 52479.24 88888.00 2016-03-11 05:37:37.407 071 11829.73 179.37 52479.23 88888.00 2016-03-11 05:37:37.907 071 11829.73 179.39 52479.21 88888.00 2016-03-11 05:37:38.407 071 11829.75 179.41 52479.19 88888.00 2016-03-11 05:37:38.907 071 11829.80 179.42 52479.20 88888.00 2016-03-11 05:37:39.407 071 11829.79 179.46 52479.20 88888.00 2016-03-11 05:37:39.907 071 11829.81 179.46 52479.15 88888.00 2016-03-11 05:37:40.407 071 11829.80 179.46 52479.13 88888.00 2016-03-11 05:37:40.907 071 11829.79 179.50 52479.12 88888.00 2016-03-11 05:37:41.407 071 11829.81 179.53 52479.11 88888.00 2016-03-11 05:37:41.907 071 11829.80 179.52 52479.11 88888.00 2016-03-11 05:37:42.407 071 11829.76 179.53 52479.08 88888.00 2016-03-11 05:37:42.907 071 11829.75 179.53 52479.05 88888.00 2016-03-11 05:37:43.407 071 11829.75 179.51 52479.04 88888.00 2016-03-11 05:37:43.907 071 11829.75 179.50 52479.00 88888.00 2016-03-11 05:37:44.407 071 11829.79 179.53 52478.94 88888.00 2016-03-11 05:37:44.907 071 11829.82 179.51 52478.92 88888.00 2016-03-11 05:37:45.407 071 11829.82 179.53 52478.88 88888.00 2016-03-11 05:37:45.907 071 11829.84 179.54 52478.87 88888.00 2016-03-11 05:37:46.407 071 11829.85 179.53 52478.85 88888.00 2016-03-11 05:37:46.907 071 11829.84 179.50 52478.84 88888.00 2016-03-11 05:37:47.407 071 11829.86 179.44 52478.80 88888.00 2016-03-11 05:37:47.907 071 11829.82 179.43 52478.74 88888.00 2016-03-11 05:37:48.407 071 11829.79 179.48 52478.68 88888.00 2016-03-11 05:37:48.907 071 11829.81 179.50 52478.66 88888.00 2016-03-11 05:37:49.407 071 11829.81 179.51 52478.67 88888.00 2016-03-11 05:37:49.907 071 11829.85 179.49 52478.65 88888.00 2016-03-11 05:37:50.407 071 11829.88 179.43 52478.62 88888.00 2016-03-11 05:37:50.907 071 11829.83 179.42 52478.60 88888.00 2016-03-11 05:37:51.407 071 11829.82 179.46 52478.58 88888.00 2016-03-11 05:37:51.907 071 11829.82 179.48 52478.56 88888.00 2016-03-11 05:37:52.407 071 11829.83 179.48 52478.55 88888.00 2016-03-11 05:37:52.907 071 11829.84 179.48 52478.53 88888.00 2016-03-11 05:37:53.407 071 11829.88 179.50 52478.51 88888.00 2016-03-11 05:37:53.907 071 11829.86 179.51 52478.51 88888.00 2016-03-11 05:37:54.407 071 11829.88 179.50 52478.44 88888.00 2016-03-11 05:37:54.907 071 11829.88 179.48 52478.40 88888.00 2016-03-11 05:37:55.407 071 11829.88 179.50 52478.41 88888.00 2016-03-11 05:37:55.907 071 11829.89 179.48 52478.41 88888.00 2016-03-11 05:37:56.407 071 11829.86 179.49 52478.40 88888.00 2016-03-11 05:37:56.907 071 11829.82 179.44 52478.35 88888.00 2016-03-11 05:37:57.407 071 11829.84 179.42 52478.32 88888.00 2016-03-11 05:37:57.907 071 11829.81 179.42 52478.30 88888.00 2016-03-11 05:37:58.407 071 11829.81 179.43 52478.24 88888.00 2016-03-11 05:37:58.907 071 11829.85 179.42 52478.23 88888.00 2016-03-11 05:37:59.407 071 11829.84 179.42 52478.18 88888.00 2016-03-11 05:37:59.907 071 11829.83 179.41 52478.16 88888.00 2016-03-11 05:38:00.407 071 11829.86 179.39 52478.15 88888.00 2016-03-11 05:38:00.907 071 11829.88 179.38 52478.13 88888.00 2016-03-11 05:38:01.407 071 11829.86 179.40 52478.09 88888.00 2016-03-11 05:38:01.907 071 11829.85 179.38 52478.07 88888.00 2016-03-11 05:38:02.407 071 11829.86 179.40 52478.03 88888.00 2016-03-11 05:38:02.907 071 11829.86 179.37 52478.02 88888.00 2016-03-11 05:38:03.407 071 11829.86 179.37 52478.04 88888.00 2016-03-11 05:38:03.907 071 11829.89 179.37 52478.02 88888.00 2016-03-11 05:38:04.407 071 11829.93 179.37 52477.97 88888.00 2016-03-11 05:38:04.907 071 11829.95 179.38 52477.90 88888.00 2016-03-11 05:38:05.407 071 11829.93 179.41 52477.90 88888.00 2016-03-11 05:38:05.907 071 11829.94 179.43 52477.88 88888.00 2016-03-11 05:38:06.407 071 11829.97 179.40 52477.83 88888.00 2016-03-11 05:38:06.907 071 11830.00 179.36 52477.79 88888.00 2016-03-11 05:38:07.407 071 11829.92 179.32 52477.77 88888.00 2016-03-11 05:38:07.907 071 11829.82 179.32 52477.74 88888.00 2016-03-11 05:38:08.407 071 11829.84 179.33 52477.72 88888.00 2016-03-11 05:38:08.907 071 11829.88 179.33 52477.72 88888.00 2016-03-11 05:38:09.407 071 11829.85 179.34 52477.72 88888.00 2016-03-11 05:38:09.907 071 11829.80 179.37 52477.71 88888.00 2016-03-11 05:38:10.407 071 11829.83 179.37 52477.65 88888.00 2016-03-11 05:38:10.907 071 11829.82 179.38 52477.60 88888.00 2016-03-11 05:38:11.407 071 11829.77 179.39 52477.56 88888.00 2016-03-11 05:38:11.907 071 11829.79 179.44 52477.55 88888.00 2016-03-11 05:38:12.407 071 11829.80 179.46 52477.55 88888.00 2016-03-11 05:38:12.907 071 11829.82 179.44 52477.54 88888.00 2016-03-11 05:38:13.407 071 11829.86 179.36 52477.49 88888.00 2016-03-11 05:38:13.907 071 11829.81 179.33 52477.46 88888.00 2016-03-11 05:38:14.407 071 11829.77 179.37 52477.43 88888.00 2016-03-11 05:38:14.907 071 11829.75 179.39 52477.44 88888.00 2016-03-11 05:38:15.407 071 11829.72 179.38 52477.43 88888.00 2016-03-11 05:38:15.907 071 11829.72 179.43 52477.43 88888.00 2016-03-11 05:38:16.407 071 11829.70 179.44 52477.42 88888.00 2016-03-11 05:38:16.907 071 11829.71 179.43 52477.39 88888.00 2016-03-11 05:38:17.407 071 11829.67 179.42 52477.38 88888.00 2016-03-11 05:38:17.907 071 11829.64 179.46 52477.39 88888.00 2016-03-11 05:38:18.407 071 11829.60 179.51 52477.34 88888.00 2016-03-11 05:38:18.907 071 11829.62 179.57 52477.27 88888.00 2016-03-11 05:38:19.407 071 11829.63 179.58 52477.21 88888.00 2016-03-11 05:38:19.907 071 11829.59 179.57 52477.16 88888.00 2016-03-11 05:38:20.407 071 11829.53 179.56 52477.12 88888.00 2016-03-11 05:38:20.907 071 11829.53 179.60 52477.12 88888.00 2016-03-11 05:38:21.407 071 11829.55 179.68 52477.12 88888.00 2016-03-11 05:38:21.907 071 11829.51 179.72 52477.11 88888.00 2016-03-11 05:38:22.407 071 11829.49 179.70 52477.09 88888.00 2016-03-11 05:38:22.907 071 11829.47 179.69 52477.05 88888.00 2016-03-11 05:38:23.407 071 11829.46 179.77 52477.03 88888.00 2016-03-11 05:38:23.907 071 11829.42 179.80 52477.05 88888.00 2016-03-11 05:38:24.407 071 11829.41 179.80 52477.01 88888.00 2016-03-11 05:38:24.907 071 11829.40 179.77 52477.00 88888.00 2016-03-11 05:38:25.407 071 11829.39 179.77 52477.01 88888.00 2016-03-11 05:38:25.907 071 11829.38 179.78 52477.02 88888.00 2016-03-11 05:38:26.407 071 11829.36 179.83 52476.99 88888.00 2016-03-11 05:38:26.907 071 11829.33 179.88 52476.95 88888.00 2016-03-11 05:38:27.407 071 11829.29 179.90 52476.92 88888.00 2016-03-11 05:38:27.907 071 11829.26 179.90 52476.88 88888.00 2016-03-11 05:38:28.407 071 11829.26 179.95 52476.85 88888.00 2016-03-11 05:38:28.907 071 11829.26 179.98 52476.84 88888.00 2016-03-11 05:38:29.407 071 11829.19 180.00 52476.83 88888.00 2016-03-11 05:38:29.907 071 11829.18 180.06 52476.80 88888.00 2016-03-11 05:38:30.407 071 11829.18 180.07 52476.74 88888.00 2016-03-11 05:38:30.907 071 11829.18 180.12 52476.76 88888.00 2016-03-11 05:38:31.407 071 11829.15 180.18 52476.74 88888.00 2016-03-11 05:38:31.907 071 11829.16 180.19 52476.73 88888.00 2016-03-11 05:38:32.407 071 11829.15 180.21 52476.71 88888.00 2016-03-11 05:38:32.907 071 11829.19 180.26 52476.67 88888.00 2016-03-11 05:38:33.407 071 11829.15 180.28 52476.62 88888.00 2016-03-11 05:38:33.907 071 11829.11 180.33 52476.57 88888.00 2016-03-11 05:38:34.407 071 11829.07 180.37 52476.56 88888.00 2016-03-11 05:38:34.907 071 11829.07 180.46 52476.61 88888.00 2016-03-11 05:38:35.407 071 11829.06 180.51 52476.58 88888.00 2016-03-11 05:38:35.907 071 11829.03 180.56 52476.49 88888.00 2016-03-11 05:38:36.407 071 11829.02 180.65 52476.48 88888.00 2016-03-11 05:38:36.907 071 11828.97 180.70 52476.48 88888.00 2016-03-11 05:38:37.407 071 11828.95 180.72 52476.50 88888.00 2016-03-11 05:38:37.907 071 11828.94 180.77 52476.46 88888.00 2016-03-11 05:38:38.407 071 11828.92 180.82 52476.46 88888.00 2016-03-11 05:38:38.907 071 11828.91 180.85 52476.46 88888.00 2016-03-11 05:38:39.407 071 11828.84 180.89 52476.42 88888.00 2016-03-11 05:38:39.907 071 11828.81 180.96 52476.37 88888.00 2016-03-11 05:38:40.407 071 11828.78 180.99 52476.36 88888.00 2016-03-11 05:38:40.907 071 11828.76 181.03 52476.36 88888.00 2016-03-11 05:38:41.407 071 11828.77 181.09 52476.32 88888.00 2016-03-11 05:38:41.907 071 11828.72 181.11 52476.29 88888.00 2016-03-11 05:38:42.407 071 11828.69 181.11 52476.24 88888.00 2016-03-11 05:38:42.907 071 11828.68 181.11 52476.21 88888.00 2016-03-11 05:38:43.407 071 11828.72 181.16 52476.18 88888.00 2016-03-11 05:38:43.907 071 11828.67 181.22 52476.18 88888.00 2016-03-11 05:38:44.407 071 11828.66 181.33 52476.14 88888.00 2016-03-11 05:38:44.907 071 11828.69 181.37 52476.10 88888.00 2016-03-11 05:38:45.407 071 11828.65 181.37 52476.09 88888.00 2016-03-11 05:38:45.907 071 11828.62 181.41 52476.10 88888.00 2016-03-11 05:38:46.407 071 11828.60 181.48 52476.13 88888.00 2016-03-11 05:38:46.907 071 11828.59 181.51 52476.11 88888.00 2016-03-11 05:38:47.407 071 11828.60 181.55 52476.05 88888.00 2016-03-11 05:38:47.907 071 11828.59 181.59 52476.01 88888.00 2016-03-11 05:38:48.407 071 11828.56 181.63 52475.98 88888.00 2016-03-11 05:38:48.907 071 11828.58 181.66 52475.97 88888.00 2016-03-11 05:38:49.407 071 11828.50 181.70 52475.93 88888.00 2016-03-11 05:38:49.907 071 11828.48 181.71 52475.87 88888.00 2016-03-11 05:38:50.407 071 11828.54 181.72 52475.86 88888.00 2016-03-11 05:38:50.907 071 11828.54 181.73 52475.85 88888.00 2016-03-11 05:38:51.407 071 11828.57 181.79 52475.82 88888.00 2016-03-11 05:38:51.907 071 11828.53 181.83 52475.75 88888.00 2016-03-11 05:38:52.407 071 11828.53 181.86 52475.77 88888.00 2016-03-11 05:38:52.907 071 11828.54 181.93 52475.73 88888.00 2016-03-11 05:38:53.407 071 11828.59 181.95 52475.70 88888.00 2016-03-11 05:38:53.907 071 11828.54 182.01 52475.73 88888.00 2016-03-11 05:38:54.407 071 11828.53 182.05 52475.70 88888.00 2016-03-11 05:38:54.907 071 11828.57 182.10 52475.66 88888.00 2016-03-11 05:38:55.407 071 11828.56 182.08 52475.64 88888.00 2016-03-11 05:38:55.907 071 11828.53 182.09 52475.58 88888.00 2016-03-11 05:38:56.407 071 11828.47 182.08 52475.54 88888.00 2016-03-11 05:38:56.907 071 11828.50 182.09 52475.48 88888.00 2016-03-11 05:38:57.407 071 11828.49 182.12 52475.45 88888.00 2016-03-11 05:38:57.907 071 11828.48 182.10 52475.44 88888.00 2016-03-11 05:38:58.407 071 11828.48 182.08 52475.43 88888.00 2016-03-11 05:38:58.907 071 11828.49 182.04 52475.41 88888.00 2016-03-11 05:38:59.407 071 11828.49 182.01 52475.38 88888.00 2016-03-11 05:38:59.907 071 11828.44 182.03 52475.34 88888.00 2016-03-11 05:39:00.407 071 11828.39 182.00 52475.29 88888.00 2016-03-11 05:39:00.907 071 11828.40 181.96 52475.25 88888.00 2016-03-11 05:39:01.407 071 11828.39 181.91 52475.22 88888.00 2016-03-11 05:39:01.907 071 11828.35 181.90 52475.18 88888.00 2016-03-11 05:39:02.407 071 11828.26 181.89 52475.13 88888.00 2016-03-11 05:39:02.907 071 11828.18 181.88 52475.07 88888.00 2016-03-11 05:39:03.407 071 11828.18 181.84 52475.03 88888.00 2016-03-11 05:39:03.907 071 11828.15 181.80 52474.97 88888.00 2016-03-11 05:39:04.407 071 11828.06 181.75 52474.94 88888.00 2016-03-11 05:39:04.907 071 11828.05 181.74 52474.91 88888.00 2016-03-11 05:39:05.407 071 11828.08 181.70 52474.88 88888.00 2016-03-11 05:39:05.907 071 11828.08 181.65 52474.83 88888.00 2016-03-11 05:39:06.407 071 11827.99 181.61 52474.82 88888.00 2016-03-11 05:39:06.907 071 11827.93 181.59 52474.81 88888.00 2016-03-11 05:39:07.407 071 11827.90 181.54 52474.78 88888.00 2016-03-11 05:39:07.907 071 11827.88 181.50 52474.77 88888.00 2016-03-11 05:39:08.407 071 11827.84 181.53 52474.72 88888.00 2016-03-11 05:39:08.907 071 11827.78 181.52 52474.66 88888.00 2016-03-11 05:39:09.407 071 11827.72 181.48 52474.70 88888.00 2016-03-11 05:39:09.907 071 11827.69 181.46 52474.69 88888.00 2016-03-11 05:39:10.407 071 11827.71 181.45 52474.64 88888.00 2016-03-11 05:39:10.907 071 11827.65 181.43 52474.59 88888.00 2016-03-11 05:39:11.407 071 11827.63 181.42 52474.61 88888.00 2016-03-11 05:39:11.907 071 11827.60 181.42 52474.55 88888.00 2016-03-11 05:39:12.407 071 11827.60 181.45 52474.53 88888.00 2016-03-11 05:39:12.907 071 11827.57 181.42 52474.53 88888.00 2016-03-11 05:39:13.407 071 11827.54 181.42 52474.54 88888.00 2016-03-11 05:39:13.907 071 11827.51 181.38 52474.53 88888.00 2016-03-11 05:39:14.407 071 11827.53 181.37 52474.50 88888.00 2016-03-11 05:39:14.907 071 11827.48 181.37 52474.46 88888.00 2016-03-11 05:39:15.407 071 11827.40 181.38 52474.45 88888.00 2016-03-11 05:39:15.907 071 11827.34 181.38 52474.47 88888.00 2016-03-11 05:39:16.407 071 11827.27 181.36 52474.47 88888.00 2016-03-11 05:39:16.907 071 11827.27 181.37 52474.47 88888.00 2016-03-11 05:39:17.407 071 11827.27 181.43 52474.45 88888.00 2016-03-11 05:39:17.907 071 11827.22 181.48 52474.44 88888.00 2016-03-11 05:39:18.407 071 11827.13 181.50 52474.39 88888.00 2016-03-11 05:39:18.907 071 11827.05 181.46 52474.37 88888.00 2016-03-11 05:39:19.407 071 11826.98 181.46 52474.37 88888.00 2016-03-11 05:39:19.907 071 11826.90 181.47 52474.35 88888.00 2016-03-11 05:39:20.407 071 11826.86 181.52 52474.37 88888.00 2016-03-11 05:39:20.907 071 11826.90 181.54 52474.39 88888.00 2016-03-11 05:39:21.407 071 11826.84 181.55 52474.37 88888.00 2016-03-11 05:39:21.907 071 11826.77 181.59 52474.34 88888.00 2016-03-11 05:39:22.407 071 11826.77 181.59 52474.32 88888.00 2016-03-11 05:39:22.907 071 11826.78 181.56 52474.39 88888.00 2016-03-11 05:39:23.407 071 11826.75 181.63 52474.38 88888.00 2016-03-11 05:39:23.907 071 11826.67 181.67 52474.34 88888.00 2016-03-11 05:39:24.407 071 11826.65 181.71 52474.32 88888.00 2016-03-11 05:39:24.907 071 11826.60 181.73 52474.29 88888.00 2016-03-11 05:39:25.407 071 11826.56 181.76 52474.27 88888.00 2016-03-11 05:39:25.907 071 11826.53 181.77 52474.25 88888.00 2016-03-11 05:39:26.407 071 11826.49 181.77 52474.24 88888.00 2016-03-11 05:39:26.907 071 11826.46 181.76 52474.26 88888.00 2016-03-11 05:39:27.407 071 11826.40 181.77 52474.24 88888.00 2016-03-11 05:39:27.907 071 11826.46 181.84 52474.20 88888.00 2016-03-11 05:39:28.407 071 11826.44 181.90 52474.19 88888.00 2016-03-11 05:39:28.907 071 11826.42 181.94 52474.19 88888.00 2016-03-11 05:39:29.407 071 11826.39 182.00 52474.16 88888.00 2016-03-11 05:39:29.907 071 11826.37 182.08 52474.11 88888.00 2016-03-11 05:39:30.407 071 11826.34 182.15 52474.08 88888.00 2016-03-11 05:39:30.907 071 11826.31 182.22 52474.09 88888.00 2016-03-11 05:39:31.407 071 11826.30 182.27 52474.09 88888.00 2016-03-11 05:39:31.907 071 11826.24 182.32 52474.10 88888.00 2016-03-11 05:39:32.407 071 11826.25 182.40 52474.10 88888.00 2016-03-11 05:39:32.907 071 11826.30 182.50 52474.04 88888.00 2016-03-11 05:39:33.407 071 11826.30 182.58 52474.03 88888.00 2016-03-11 05:39:33.907 071 11826.30 182.68 52474.03 88888.00 2016-03-11 05:39:34.407 071 11826.33 182.76 52474.00 88888.00 2016-03-11 05:39:34.907 071 11826.31 182.85 52473.95 88888.00 2016-03-11 05:39:35.407 071 11826.29 182.93 52473.95 88888.00 2016-03-11 05:39:35.907 071 11826.31 182.98 52473.95 88888.00 2016-03-11 05:39:36.407 071 11826.33 183.06 52473.98 88888.00 2016-03-11 05:39:36.907 071 11826.30 183.12 52473.98 88888.00 2016-03-11 05:39:37.407 071 11826.30 183.20 52473.94 88888.00 2016-03-11 05:39:37.907 071 11826.32 183.24 52473.91 88888.00 2016-03-11 05:39:38.407 071 11826.33 183.30 52473.95 88888.00 2016-03-11 05:39:38.907 071 11826.32 183.39 52473.92 88888.00 2016-03-11 05:39:39.407 071 11826.35 183.43 52473.85 88888.00 2016-03-11 05:39:39.907 071 11826.43 183.47 52473.81 88888.00 2016-03-11 05:39:40.407 071 11826.50 183.51 52473.80 88888.00 2016-03-11 05:39:40.907 071 11826.50 183.58 52473.81 88888.00 2016-03-11 05:39:41.407 071 11826.49 183.61 52473.81 88888.00 2016-03-11 05:39:41.907 071 11826.49 183.66 52473.76 88888.00 2016-03-11 05:39:42.407 071 11826.48 183.70 52473.75 88888.00 2016-03-11 05:39:42.907 071 11826.50 183.79 52473.71 88888.00 2016-03-11 05:39:43.407 071 11826.55 183.87 52473.67 88888.00 2016-03-11 05:39:43.907 071 11826.57 183.92 52473.66 88888.00 2016-03-11 05:39:44.407 071 11826.58 183.94 52473.65 88888.00 2016-03-11 05:39:44.907 071 11826.57 183.93 52473.60 88888.00 2016-03-11 05:39:45.407 071 11826.52 184.00 52473.54 88888.00 2016-03-11 05:39:45.907 071 11826.50 184.08 52473.51 88888.00 2016-03-11 05:39:46.407 071 11826.49 184.14 52473.49 88888.00 2016-03-11 05:39:46.907 071 11826.52 184.14 52473.48 88888.00 2016-03-11 05:39:47.407 071 11826.49 184.17 52473.48 88888.00 2016-03-11 05:39:47.907 071 11826.46 184.22 52473.46 88888.00 2016-03-11 05:39:48.407 071 11826.40 184.23 52473.39 88888.00 2016-03-11 05:39:48.907 071 11826.42 184.24 52473.38 88888.00 2016-03-11 05:39:49.407 071 11826.43 184.29 52473.38 88888.00 2016-03-11 05:39:49.907 071 11826.41 184.31 52473.36 88888.00 2016-03-11 05:39:50.407 071 11826.42 184.34 52473.33 88888.00 2016-03-11 05:39:50.907 071 11826.41 184.33 52473.31 88888.00 2016-03-11 05:39:51.407 071 11826.44 184.32 52473.30 88888.00 2016-03-11 05:39:51.907 071 11826.44 184.31 52473.27 88888.00 2016-03-11 05:39:52.407 071 11826.43 184.31 52473.21 88888.00 2016-03-11 05:39:52.907 071 11826.39 184.29 52473.22 88888.00 2016-03-11 05:39:53.407 071 11826.41 184.28 52473.21 88888.00 2016-03-11 05:39:53.907 071 11826.41 184.24 52473.16 88888.00 2016-03-11 05:39:54.407 071 11826.41 184.23 52473.13 88888.00 2016-03-11 05:39:54.907 071 11826.33 184.23 52473.12 88888.00 2016-03-11 05:39:55.407 071 11826.30 184.17 52473.10 88888.00 2016-03-11 05:39:55.907 071 11826.26 184.18 52473.09 88888.00 2016-03-11 05:39:56.407 071 11826.25 184.19 52473.04 88888.00 2016-03-11 05:39:56.907 071 11826.22 184.17 52473.05 88888.00 2016-03-11 05:39:57.407 071 11826.22 184.17 52473.04 88888.00 2016-03-11 05:39:57.907 071 11826.21 184.15 52472.98 88888.00 2016-03-11 05:39:58.407 071 11826.21 184.08 52472.97 88888.00 2016-03-11 05:39:58.907 071 11826.23 184.06 52472.94 88888.00 2016-03-11 05:39:59.407 071 11826.21 184.06 52472.89 88888.00 2016-03-11 05:39:59.907 071 11826.16 184.05 52472.85 88888.00 2016-03-11 05:40:00.407 071 11826.16 184.05 52472.84 88888.00 2016-03-11 05:40:00.907 071 11826.14 184.05 52472.80 88888.00 2016-03-11 05:40:01.407 071 11826.11 184.05 52472.76 88888.00 2016-03-11 05:40:01.907 071 11826.13 184.04 52472.74 88888.00 2016-03-11 05:40:02.408 071 11826.16 184.02 52472.76 88888.00 2016-03-11 05:40:02.908 071 11826.21 183.99 52472.78 88888.00 2016-03-11 05:40:03.408 071 11826.19 183.97 52472.76 88888.00 2016-03-11 05:40:03.908 071 11826.14 183.97 52472.77 88888.00 2016-03-11 05:40:04.408 071 11826.12 183.96 52472.75 88888.00 2016-03-11 05:40:04.908 071 11826.13 184.02 52472.71 88888.00 2016-03-11 05:40:05.408 071 11826.12 184.05 52472.68 88888.00 2016-03-11 05:40:05.908 071 11826.11 184.04 52472.66 88888.00 2016-03-11 05:40:06.408 071 11826.09 184.04 52472.61 88888.00 2016-03-11 05:40:06.908 071 11826.11 184.05 52472.56 88888.00 2016-03-11 05:40:07.408 071 11826.12 184.08 52472.57 88888.00 2016-03-11 05:40:07.908 071 11826.09 184.14 52472.57 88888.00 2016-03-11 05:40:08.408 071 11826.07 184.15 52472.56 88888.00 2016-03-11 05:40:08.908 071 11826.07 184.14 52472.58 88888.00 2016-03-11 05:40:09.408 071 11826.07 184.14 52472.56 88888.00 2016-03-11 05:40:09.908 071 11826.07 184.21 52472.54 88888.00 2016-03-11 05:40:10.408 071 11826.04 184.23 52472.53 88888.00 2016-03-11 05:40:10.908 071 11826.02 184.22 52472.51 88888.00 2016-03-11 05:40:11.408 071 11825.99 184.25 52472.49 88888.00 2016-03-11 05:40:11.908 071 11825.96 184.29 52472.51 88888.00 2016-03-11 05:40:12.408 071 11825.97 184.31 52472.48 88888.00 2016-03-11 05:40:12.908 071 11825.98 184.32 52472.45 88888.00 2016-03-11 05:40:13.408 071 11825.94 184.34 52472.44 88888.00 2016-03-11 05:40:13.908 071 11825.90 184.38 52472.41 88888.00 2016-03-11 05:40:14.408 071 11825.91 184.41 52472.39 88888.00 2016-03-11 05:40:14.908 071 11825.88 184.41 52472.38 88888.00 2016-03-11 05:40:15.408 071 11825.82 184.47 52472.36 88888.00 2016-03-11 05:40:15.908 071 11825.84 184.50 52472.31 88888.00 2016-03-11 05:40:16.408 071 11825.79 184.50 52472.30 88888.00 2016-03-11 05:40:16.908 071 11825.80 184.55 52472.33 88888.00 2016-03-11 05:40:17.408 071 11825.84 184.55 52472.34 88888.00 2016-03-11 05:40:17.908 071 11825.85 184.55 52472.28 88888.00 2016-03-11 05:40:18.408 071 11825.80 184.55 52472.28 88888.00 2016-03-11 05:40:18.908 071 11825.76 184.55 52472.28 88888.00 2016-03-11 05:40:19.408 071 11825.72 184.52 52472.26 88888.00 2016-03-11 05:40:19.908 071 11825.69 184.52 52472.22 88888.00 2016-03-11 05:40:20.408 071 11825.72 184.50 52472.19 88888.00 2016-03-11 05:40:20.908 071 11825.69 184.46 52472.16 88888.00 2016-03-11 05:40:21.408 071 11825.70 184.47 52472.10 88888.00 2016-03-11 05:40:21.908 071 11825.64 184.47 52472.05 88888.00 2016-03-11 05:40:22.408 071 11825.63 184.45 52472.03 88888.00 2016-03-11 05:40:22.908 071 11825.65 184.48 52472.01 88888.00 2016-03-11 05:40:23.408 071 11825.69 184.48 52471.96 88888.00 2016-03-11 05:40:23.908 071 11825.69 184.45 52471.94 88888.00 2016-03-11 05:40:24.408 071 11825.65 184.42 52471.89 88888.00 2016-03-11 05:40:24.908 071 11825.71 184.43 52471.86 88888.00 2016-03-11 05:40:25.408 071 11825.73 184.44 52471.86 88888.00 2016-03-11 05:40:25.908 071 11825.72 184.43 52471.86 88888.00 2016-03-11 05:40:26.408 071 11825.68 184.45 52471.84 88888.00 2016-03-11 05:40:26.908 071 11825.71 184.44 52471.83 88888.00 2016-03-11 05:40:27.408 071 11825.71 184.45 52471.78 88888.00 2016-03-11 05:40:27.908 071 11825.72 184.45 52471.73 88888.00 2016-03-11 05:40:28.408 071 11825.72 184.48 52471.70 88888.00 2016-03-11 05:40:28.908 071 11825.74 184.53 52471.64 88888.00 2016-03-11 05:40:29.408 071 11825.76 184.52 52471.68 88888.00 2016-03-11 05:40:29.908 071 11825.77 184.54 52471.65 88888.00 2016-03-11 05:40:30.408 071 11825.76 184.54 52471.60 88888.00 2016-03-11 05:40:30.908 071 11825.73 184.55 52471.61 88888.00 2016-03-11 05:40:31.408 071 11825.73 184.58 52471.60 88888.00 2016-03-11 05:40:31.908 071 11825.76 184.56 52471.56 88888.00 2016-03-11 05:40:32.408 071 11825.72 184.55 52471.53 88888.00 2016-03-11 05:40:32.908 071 11825.71 184.50 52471.51 88888.00 2016-03-11 05:40:33.408 071 11825.68 184.46 52471.47 88888.00 2016-03-11 05:40:33.908 071 11825.68 184.46 52471.46 88888.00 2016-03-11 05:40:34.408 071 11825.67 184.50 52471.42 88888.00 2016-03-11 05:40:34.908 071 11825.63 184.56 52471.39 88888.00 2016-03-11 05:40:35.408 071 11825.64 184.61 52471.39 88888.00 2016-03-11 05:40:35.908 071 11825.60 184.64 52471.42 88888.00 2016-03-11 05:40:36.408 071 11825.54 184.66 52471.40 88888.00 2016-03-11 05:40:36.908 071 11825.52 184.70 52471.40 88888.00 2016-03-11 05:40:37.408 071 11825.47 184.73 52471.44 88888.00 2016-03-11 05:40:37.908 071 11825.49 184.74 52471.44 88888.00 2016-03-11 05:40:38.408 071 11825.44 184.79 52471.42 88888.00 2016-03-11 05:40:38.908 071 11825.35 184.84 52471.39 88888.00 2016-03-11 05:40:39.408 071 11825.28 184.85 52471.37 88888.00 2016-03-11 05:40:39.908 071 11825.20 184.87 52471.37 88888.00 2016-03-11 05:40:40.408 071 11825.19 184.92 52471.34 88888.00 2016-03-11 05:40:40.908 071 11825.14 184.95 52471.33 88888.00 2016-03-11 05:40:41.408 071 11825.10 184.98 52471.35 88888.00 2016-03-11 05:40:41.908 071 11825.05 185.00 52471.34 88888.00 2016-03-11 05:40:42.408 071 11825.02 185.06 52471.33 88888.00 2016-03-11 05:40:42.908 071 11825.03 185.09 52471.34 88888.00 2016-03-11 05:40:43.408 071 11825.00 185.20 52471.34 88888.00 2016-03-11 05:40:43.908 071 11824.90 185.24 52471.37 88888.00 2016-03-11 05:40:44.408 071 11824.83 185.27 52471.36 88888.00 2016-03-11 05:40:44.908 071 11824.79 185.30 52471.38 88888.00 2016-03-11 05:40:45.408 071 11824.72 185.34 52471.36 88888.00 2016-03-11 05:40:45.908 071 11824.65 185.39 52471.36 88888.00 2016-03-11 05:40:46.408 071 11824.60 185.45 52471.36 88888.00 2016-03-11 05:40:46.908 071 11824.56 185.48 52471.33 88888.00 2016-03-11 05:40:47.408 071 11824.46 185.52 52471.36 88888.00 2016-03-11 05:40:47.908 071 11824.38 185.58 52471.31 88888.00 2016-03-11 05:40:48.408 071 11824.31 185.62 52471.27 88888.00 2016-03-11 05:40:48.908 071 11824.26 185.68 52471.25 88888.00 2016-03-11 05:40:49.408 071 11824.22 185.77 52471.22 88888.00 2016-03-11 05:40:49.908 071 11824.16 185.89 52471.19 88888.00 2016-03-11 05:40:50.408 071 11824.06 185.97 52471.18 88888.00 2016-03-11 05:40:50.908 071 11824.00 186.01 52471.16 88888.00 2016-03-11 05:40:51.408 071 11823.97 186.05 52471.18 88888.00 2016-03-11 05:40:51.908 071 11823.96 186.18 52471.18 88888.00 2016-03-11 05:40:52.408 071 11823.96 186.28 52471.16 88888.00 2016-03-11 05:40:52.908 071 11823.95 186.37 52471.13 88888.00 2016-03-11 05:40:53.408 071 11823.93 186.39 52471.10 88888.00 2016-03-11 05:40:53.908 071 11824.00 186.42 52471.03 88888.00 2016-03-11 05:40:54.408 071 11824.03 186.47 52470.99 88888.00 2016-03-11 05:40:54.908 071 11824.01 186.54 52470.99 88888.00 2016-03-11 05:40:55.408 071 11824.02 186.60 52470.95 88888.00 2016-03-11 05:40:55.908 071 11824.02 186.65 52470.92 88888.00 2016-03-11 05:40:56.408 071 11824.06 186.74 52470.90 88888.00 2016-03-11 05:40:56.908 071 11824.13 186.87 52470.86 88888.00 2016-03-11 05:40:57.408 071 11824.14 186.99 52470.85 88888.00 2016-03-11 05:40:57.908 071 11824.14 187.08 52470.87 88888.00 2016-03-11 05:40:58.408 071 11824.13 187.14 52470.94 88888.00 2016-03-11 05:40:58.908 071 11824.16 187.18 52470.93 88888.00 2016-03-11 05:40:59.408 071 11824.15 187.31 52470.91 88888.00 2016-03-11 05:40:59.908 071 11824.18 187.42 52470.91 88888.00 2016-03-11 05:41:00.408 071 11824.20 187.52 52470.90 88888.00 2016-03-11 05:41:00.908 071 11824.16 187.58 52470.86 88888.00 2016-03-11 05:41:01.408 071 11824.13 187.68 52470.87 88888.00 2016-03-11 05:41:01.908 071 11824.11 187.77 52470.85 88888.00 2016-03-11 05:41:02.408 071 11824.12 187.90 52470.86 88888.00 2016-03-11 05:41:02.908 071 11824.10 188.01 52470.86 88888.00 2016-03-11 05:41:03.408 071 11824.06 188.11 52470.85 88888.00 2016-03-11 05:41:03.908 071 11824.04 188.20 52470.82 88888.00 2016-03-11 05:41:04.408 071 11824.06 188.26 52470.78 88888.00 2016-03-11 05:41:04.908 071 11824.07 188.34 52470.78 88888.00 2016-03-11 05:41:05.408 071 11824.07 188.43 52470.72 88888.00 2016-03-11 05:41:05.908 071 11824.06 188.49 52470.68 88888.00 2016-03-11 05:41:06.408 071 11824.05 188.50 52470.68 88888.00 2016-03-11 05:41:06.908 071 11824.04 188.50 52470.65 88888.00 2016-03-11 05:41:07.408 071 11824.04 188.54 52470.64 88888.00 2016-03-11 05:41:07.908 071 11824.02 188.59 52470.60 88888.00 2016-03-11 05:41:08.408 071 11824.00 188.62 52470.57 88888.00 2016-03-11 05:41:08.908 071 11824.00 188.64 52470.56 88888.00 2016-03-11 05:41:09.408 071 11823.97 188.61 52470.54 88888.00 2016-03-11 05:41:09.908 071 11824.01 188.61 52470.49 88888.00 2016-03-11 05:41:10.408 071 11824.01 188.67 52470.48 88888.00 2016-03-11 05:41:10.908 071 11824.00 188.71 52470.49 88888.00 2016-03-11 05:41:11.408 071 11824.00 188.72 52470.49 88888.00 2016-03-11 05:41:11.908 071 11823.96 188.70 52470.43 88888.00 2016-03-11 05:41:12.408 071 11823.95 188.69 52470.40 88888.00 2016-03-11 05:41:12.908 071 11823.98 188.74 52470.38 88888.00 2016-03-11 05:41:13.408 071 11823.96 188.76 52470.36 88888.00 2016-03-11 05:41:13.908 071 11823.92 188.77 52470.34 88888.00 2016-03-11 05:41:14.408 071 11823.91 188.81 52470.30 88888.00 2016-03-11 05:41:14.908 071 11823.92 188.83 52470.22 88888.00 2016-03-11 05:41:15.408 071 11823.89 188.89 52470.19 88888.00 2016-03-11 05:41:15.908 071 11823.81 188.90 52470.21 88888.00 2016-03-11 05:41:16.408 071 11823.75 188.90 52470.19 88888.00 2016-03-11 05:41:16.908 071 11823.74 188.90 52470.16 88888.00 2016-03-11 05:41:17.408 071 11823.75 188.89 52470.12 88888.00 2016-03-11 05:41:17.908 071 11823.77 188.93 52470.05 88888.00 2016-03-11 05:41:18.408 071 11823.77 188.97 52470.04 88888.00 2016-03-11 05:41:18.908 071 11823.78 188.92 52470.05 88888.00 2016-03-11 05:41:19.408 071 11823.76 188.91 52469.99 88888.00 2016-03-11 05:41:19.908 071 11823.69 188.92 52470.01 88888.00 2016-03-11 05:41:20.408 071 11823.63 188.90 52469.97 88888.00 2016-03-11 05:41:20.908 071 11823.60 188.90 52469.98 88888.00 2016-03-11 05:41:21.408 071 11823.56 188.92 52469.99 88888.00 2016-03-11 05:41:21.908 071 11823.48 188.93 52470.02 88888.00 2016-03-11 05:41:22.408 071 11823.41 188.93 52470.04 88888.00 2016-03-11 05:41:22.908 071 11823.37 188.94 52470.03 88888.00 2016-03-11 05:41:23.408 071 11823.34 188.97 52469.99 88888.00 2016-03-11 05:41:23.908 071 11823.23 188.99 52470.04 88888.00 2016-03-11 05:41:24.408 071 11823.13 189.00 52470.01 88888.00 2016-03-11 05:41:24.908 071 11823.09 189.05 52469.96 88888.00 2016-03-11 05:41:25.408 071 11823.02 189.06 52469.98 88888.00 2016-03-11 05:41:25.908 071 11822.97 189.06 52470.01 88888.00 2016-03-11 05:41:26.408 071 11822.88 189.05 52469.98 88888.00 2016-03-11 05:41:26.908 071 11822.82 189.06 52469.96 88888.00 2016-03-11 05:41:27.408 071 11822.73 189.13 52469.98 88888.00 2016-03-11 05:41:27.908 071 11822.66 189.18 52469.96 88888.00 2016-03-11 05:41:28.408 071 11822.61 189.19 52469.94 88888.00 2016-03-11 05:41:28.908 071 11822.56 189.19 52469.95 88888.00 2016-03-11 05:41:29.408 071 11822.49 189.21 52469.95 88888.00 2016-03-11 05:41:29.908 071 11822.42 189.23 52469.95 88888.00 2016-03-11 05:41:30.408 071 11822.42 189.27 52469.96 88888.00 2016-03-11 05:41:30.908 071 11822.37 189.28 52469.97 88888.00 2016-03-11 05:41:31.408 071 11822.31 189.30 52469.96 88888.00 2016-03-11 05:41:31.908 071 11822.22 189.32 52469.94 88888.00 2016-03-11 05:41:32.408 071 11822.19 189.32 52469.94 88888.00 2016-03-11 05:41:32.908 071 11822.12 189.35 52469.95 88888.00 2016-03-11 05:41:33.408 071 11822.05 189.35 52469.94 88888.00 2016-03-11 05:41:33.908 071 11822.00 189.40 52469.94 88888.00 2016-03-11 05:41:34.408 071 11821.95 189.40 52469.92 88888.00 2016-03-11 05:41:34.908 071 11821.88 189.45 52469.87 88888.00 2016-03-11 05:41:35.408 071 11821.84 189.56 52469.88 88888.00 2016-03-11 05:41:35.908 071 11821.83 189.59 52469.87 88888.00 2016-03-11 05:41:36.408 071 11821.77 189.64 52469.86 88888.00 2016-03-11 05:41:36.908 071 11821.72 189.67 52469.85 88888.00 2016-03-11 05:41:37.408 071 11821.68 189.74 52469.84 88888.00 2016-03-11 05:41:37.908 071 11821.69 189.81 52469.84 88888.00 2016-03-11 05:41:38.408 071 11821.67 189.85 52469.84 88888.00 2016-03-11 05:41:38.908 071 11821.64 189.87 52469.87 88888.00 2016-03-11 05:41:39.408 071 11821.58 189.89 52469.86 88888.00 2016-03-11 05:41:39.908 071 11821.57 189.94 52469.85 88888.00 2016-03-11 05:41:40.408 071 11821.58 189.93 52469.83 88888.00 2016-03-11 05:41:40.908 071 11821.58 189.95 52469.85 88888.00 2016-03-11 05:41:41.408 071 11821.55 190.00 52469.87 88888.00 2016-03-11 05:41:41.908 071 11821.52 190.03 52469.84 88888.00 2016-03-11 05:41:42.408 071 11821.49 190.07 52469.80 88888.00 2016-03-11 05:41:42.908 071 11821.55 190.09 52469.77 88888.00 2016-03-11 05:41:43.408 071 11821.60 190.08 52469.71 88888.00 2016-03-11 05:41:43.908 071 11821.60 190.14 52469.72 88888.00 2016-03-11 05:41:44.408 071 11821.58 190.18 52469.71 88888.00 2016-03-11 05:41:44.908 071 11821.57 190.27 52469.70 88888.00 2016-03-11 05:41:45.408 071 11821.55 190.34 52469.68 88888.00 2016-03-11 05:41:45.908 071 11821.53 190.35 52469.65 88888.00 2016-03-11 05:41:46.408 071 11821.55 190.38 52469.62 88888.00 2016-03-11 05:41:46.908 071 11821.55 190.46 52469.60 88888.00 2016-03-11 05:41:47.408 071 11821.55 190.53 52469.59 88888.00 2016-03-11 05:41:47.908 071 11821.51 190.55 52469.55 88888.00 2016-03-11 05:41:48.408 071 11821.56 190.55 52469.55 88888.00 2016-03-11 05:41:48.908 071 11821.56 190.56 52469.50 88888.00 2016-03-11 05:41:49.408 071 11821.50 190.64 52469.48 88888.00 2016-03-11 05:41:49.908 071 11821.47 190.68 52469.46 88888.00 2016-03-11 05:41:50.408 071 11821.48 190.73 52469.44 88888.00 2016-03-11 05:41:50.908 071 11821.47 190.74 52469.44 88888.00 2016-03-11 05:41:51.408 071 11821.44 190.75 52469.43 88888.00 2016-03-11 05:41:51.908 071 11821.42 190.75 52469.40 88888.00 2016-03-11 05:41:52.408 071 11821.46 190.78 52469.34 88888.00 2016-03-11 05:41:52.908 071 11821.43 190.82 52469.31 88888.00 2016-03-11 05:41:53.408 071 11821.40 190.81 52469.30 88888.00 2016-03-11 05:41:53.908 071 11821.39 190.78 52469.33 88888.00 2016-03-11 05:41:54.408 071 11821.40 190.83 52469.32 88888.00 2016-03-11 05:41:54.908 071 11821.39 190.84 52469.27 88888.00 2016-03-11 05:41:55.408 071 11821.41 190.82 52469.23 88888.00 2016-03-11 05:41:55.908 071 11821.44 190.81 52469.22 88888.00 2016-03-11 05:41:56.408 071 11821.44 190.83 52469.21 88888.00 2016-03-11 05:41:56.908 071 11821.46 190.83 52469.15 88888.00 2016-03-11 05:41:57.408 071 11821.48 190.85 52469.12 88888.00 2016-03-11 05:41:57.908 071 11821.46 190.84 52469.05 88888.00 2016-03-11 05:41:58.408 071 11821.41 190.83 52469.01 88888.00 2016-03-11 05:41:58.908 071 11821.41 190.82 52469.04 88888.00 2016-03-11 05:41:59.408 071 11821.44 190.78 52469.00 88888.00 2016-03-11 05:41:59.908 071 11821.40 190.76 52468.97 88888.00 2016-03-11 05:42:00.408 071 11821.37 190.77 52468.99 88888.00 2016-03-11 05:42:00.908 071 11821.40 190.78 52468.97 88888.00 2016-03-11 05:42:01.408 071 11821.40 190.78 52468.95 88888.00 2016-03-11 05:42:01.908 071 11821.39 190.75 52468.92 88888.00 2016-03-11 05:42:02.408 071 11821.39 190.76 52468.91 88888.00 2016-03-11 05:42:02.908 071 11821.41 190.76 52468.89 88888.00 2016-03-11 05:42:03.408 071 11821.41 190.76 52468.86 88888.00 2016-03-11 05:42:03.908 071 11821.41 190.75 52468.84 88888.00 2016-03-11 05:42:04.408 071 11821.39 190.76 52468.82 88888.00 2016-03-11 05:42:04.908 071 11821.35 190.70 52468.79 88888.00 2016-03-11 05:42:05.408 071 11821.31 190.71 52468.77 88888.00 2016-03-11 05:42:05.908 071 11821.34 190.74 52468.73 88888.00 2016-03-11 05:42:06.408 071 11821.33 190.73 52468.72 88888.00 2016-03-11 05:42:06.908 071 11821.30 190.74 52468.69 88888.00 2016-03-11 05:42:07.408 071 11821.31 190.72 52468.65 88888.00 2016-03-11 05:42:07.908 071 11821.26 190.71 52468.63 88888.00 2016-03-11 05:42:08.408 071 11821.24 190.70 52468.63 88888.00 2016-03-11 05:42:08.908 071 11821.23 190.62 52468.64 88888.00 2016-03-11 05:42:09.408 071 11821.25 190.61 52468.64 88888.00 2016-03-11 05:42:09.908 071 11821.22 190.62 52468.61 88888.00 2016-03-11 05:42:10.408 071 11821.25 190.56 52468.61 88888.00 2016-03-11 05:42:10.908 071 11821.20 190.51 52468.60 88888.00 2016-03-11 05:42:11.408 071 11821.17 190.47 52468.54 88888.00 2016-03-11 05:42:11.908 071 11821.16 190.46 52468.53 88888.00 2016-03-11 05:42:12.408 071 11821.09 190.46 52468.53 88888.00 2016-03-11 05:42:12.908 071 11821.05 190.47 52468.55 88888.00 2016-03-11 05:42:13.408 071 11821.03 190.47 52468.52 88888.00 2016-03-11 05:42:13.908 071 11821.00 190.45 52468.49 88888.00 2016-03-11 05:42:14.408 071 11820.99 190.48 52468.44 88888.00 2016-03-11 05:42:14.908 071 11820.96 190.51 52468.44 88888.00 2016-03-11 05:42:15.408 071 11820.96 190.49 52468.46 88888.00 2016-03-11 05:42:15.908 071 11820.88 190.45 52468.52 88888.00 2016-03-11 05:42:16.408 071 11820.85 190.48 52468.52 88888.00 2016-03-11 05:42:16.908 071 11820.86 190.52 52468.49 88888.00 2016-03-11 05:42:17.408 071 11820.82 190.49 52468.54 88888.00 2016-03-11 05:42:17.908 071 11820.73 190.49 52468.56 88888.00 2016-03-11 05:42:18.408 071 11820.68 190.52 52468.54 88888.00 2016-03-11 05:42:18.908 071 11820.62 190.54 52468.55 88888.00 2016-03-11 05:42:19.408 071 11820.56 190.58 52468.56 88888.00 2016-03-11 05:42:19.908 071 11820.46 190.65 52468.57 88888.00 2016-03-11 05:42:20.408 071 11820.38 190.64 52468.55 88888.00 2016-03-11 05:42:20.908 071 11820.35 190.66 52468.58 88888.00 2016-03-11 05:42:21.408 071 11820.29 190.67 52468.57 88888.00 2016-03-11 05:42:21.908 071 11820.23 190.74 52468.60 88888.00 2016-03-11 05:42:22.408 071 11820.20 190.80 52468.57 88888.00 2016-03-11 05:42:22.908 071 11820.15 190.80 52468.57 88888.00 2016-03-11 05:42:23.408 071 11820.10 190.85 52468.58 88888.00 2016-03-11 05:42:23.908 071 11820.09 190.92 52468.56 88888.00 2016-03-11 05:42:24.408 071 11820.05 190.95 52468.57 88888.00 2016-03-11 05:42:24.908 071 11819.95 190.99 52468.62 88888.00 2016-03-11 05:42:25.408 071 11819.92 191.01 52468.58 88888.00 2016-03-11 05:42:25.908 071 11819.88 191.03 52468.57 88888.00 2016-03-11 05:42:26.408 071 11819.84 191.09 52468.56 88888.00 2016-03-11 05:42:26.908 071 11819.82 191.14 52468.57 88888.00 2016-03-11 05:42:27.408 071 11819.84 191.14 52468.57 88888.00 2016-03-11 05:42:27.908 071 11819.85 191.16 52468.54 88888.00 2016-03-11 05:42:28.408 071 11819.82 191.17 52468.51 88888.00 2016-03-11 05:42:28.908 071 11819.77 191.20 52468.51 88888.00 2016-03-11 05:42:29.408 071 11819.74 191.20 52468.55 88888.00 2016-03-11 05:42:29.908 071 11819.68 191.16 52468.49 88888.00 2016-03-11 05:42:30.408 071 11819.71 191.16 52468.51 88888.00 2016-03-11 05:42:30.908 071 11819.73 191.17 52468.58 88888.00 2016-03-11 05:42:31.408 071 11819.68 191.17 52468.60 88888.00 2016-03-11 05:42:31.908 071 11819.70 191.23 52468.56 88888.00 2016-03-11 05:42:32.409 071 11819.71 191.30 52468.52 88888.00 2016-03-11 05:42:32.909 071 11819.67 191.36 52468.49 88888.00 2016-03-11 05:42:33.409 071 11819.62 191.40 52468.52 88888.00 2016-03-11 05:42:33.909 071 11819.59 191.45 52468.53 88888.00 2016-03-11 05:42:34.409 071 11819.65 191.50 52468.51 88888.00 2016-03-11 05:42:34.909 071 11819.63 191.57 52468.49 88888.00 2016-03-11 05:42:35.409 071 11819.64 191.68 52468.52 88888.00 2016-03-11 05:42:35.909 071 11819.68 191.71 52468.54 88888.00 2016-03-11 05:42:36.409 071 11819.67 191.77 52468.54 88888.00 2016-03-11 05:42:36.909 071 11819.65 191.81 52468.56 88888.00 2016-03-11 05:42:37.409 071 11819.65 191.87 52468.57 88888.00 2016-03-11 05:42:37.909 071 11819.70 191.92 52468.56 88888.00 2016-03-11 05:42:38.409 071 11819.71 191.94 52468.57 88888.00 2016-03-11 05:42:38.909 071 11819.77 191.98 52468.58 88888.00 2016-03-11 05:42:39.409 071 11819.86 192.02 52468.54 88888.00 2016-03-11 05:42:39.909 071 11819.90 192.03 52468.54 88888.00 2016-03-11 05:42:40.409 071 11819.94 192.08 52468.56 88888.00 2016-03-11 05:42:40.909 071 11819.95 192.13 52468.55 88888.00 2016-03-11 05:42:41.409 071 11819.91 192.20 52468.49 88888.00 2016-03-11 05:42:41.909 071 11819.90 192.25 52468.52 88888.00 2016-03-11 05:42:42.409 071 11819.92 192.25 52468.52 88888.00 2016-03-11 05:42:42.909 071 11819.94 192.20 52468.52 88888.00 2016-03-11 05:42:43.409 071 11819.98 192.21 52468.51 88888.00 2016-03-11 05:42:43.909 071 11820.00 192.26 52468.52 88888.00 2016-03-11 05:42:44.409 071 11820.03 192.29 52468.47 88888.00 2016-03-11 05:42:44.909 071 11820.08 192.33 52468.47 88888.00 2016-03-11 05:42:45.409 071 11820.11 192.42 52468.49 88888.00 2016-03-11 05:42:45.909 071 11820.12 192.47 52468.52 88888.00 2016-03-11 05:42:46.409 071 11820.15 192.54 52468.54 88888.00 2016-03-11 05:42:46.909 071 11820.14 192.57 52468.54 88888.00 2016-03-11 05:42:47.409 071 11820.15 192.57 52468.55 88888.00 2016-03-11 05:42:47.909 071 11820.20 192.56 52468.53 88888.00 2016-03-11 05:42:48.409 071 11820.23 192.57 52468.51 88888.00 2016-03-11 05:42:48.909 071 11820.23 192.59 52468.51 88888.00 2016-03-11 05:42:49.409 071 11820.25 192.60 52468.47 88888.00 2016-03-11 05:42:49.909 071 11820.23 192.64 52468.52 88888.00 2016-03-11 05:42:50.409 071 11820.18 192.70 52468.56 88888.00 2016-03-11 05:42:50.909 071 11820.21 192.71 52468.53 88888.00 2016-03-11 05:42:51.409 071 11820.33 192.69 52468.54 88888.00 2016-03-11 05:42:51.909 071 11820.34 192.69 52468.53 88888.00 2016-03-11 05:42:52.409 071 11820.30 192.67 52468.52 88888.00 2016-03-11 05:42:52.909 071 11820.28 192.69 52468.53 88888.00 2016-03-11 05:42:53.409 071 11820.30 192.69 52468.52 88888.00 2016-03-11 05:42:53.909 071 11820.29 192.66 52468.52 88888.00 2016-03-11 05:42:54.409 071 11820.25 192.68 52468.53 88888.00 2016-03-11 05:42:54.909 071 11820.26 192.69 52468.54 88888.00 2016-03-11 05:42:55.409 071 11820.27 192.67 52468.55 88888.00 2016-03-11 05:42:55.909 071 11820.25 192.67 52468.54 88888.00 2016-03-11 05:42:56.409 071 11820.23 192.67 52468.56 88888.00 2016-03-11 05:42:56.909 071 11820.24 192.62 52468.56 88888.00 2016-03-11 05:42:57.409 071 11820.28 192.61 52468.57 88888.00 2016-03-11 05:42:57.909 071 11820.28 192.59 52468.53 88888.00 2016-03-11 05:42:58.409 071 11820.29 192.57 52468.53 88888.00 2016-03-11 05:42:58.909 071 11820.33 192.52 52468.54 88888.00 2016-03-11 05:42:59.409 071 11820.32 192.51 52468.51 88888.00 2016-03-11 05:42:59.909 071 11820.30 192.47 52468.52 88888.00 2016-03-11 05:43:00.409 071 11820.29 192.41 52468.47 88888.00 2016-03-11 05:43:00.909 071 11820.28 192.39 52468.46 88888.00 2016-03-11 05:43:01.409 071 11820.27 192.37 52468.49 88888.00 2016-03-11 05:43:01.909 071 11820.27 192.32 52468.51 88888.00 2016-03-11 05:43:02.409 071 11820.28 192.29 52468.51 88888.00 2016-03-11 05:43:02.909 071 11820.29 192.22 52468.49 88888.00 2016-03-11 05:43:03.409 071 11820.30 192.26 52468.52 88888.00 2016-03-11 05:43:03.909 071 11820.33 192.22 52468.51 88888.00 2016-03-11 05:43:04.409 071 11820.35 192.20 52468.52 88888.00 2016-03-11 05:43:04.909 071 11820.35 192.16 52468.49 88888.00 2016-03-11 05:43:05.409 071 11820.34 192.12 52468.52 88888.00 2016-03-11 05:43:05.909 071 11820.33 192.11 52468.53 88888.00 2016-03-11 05:43:06.409 071 11820.30 192.08 52468.58 88888.00 2016-03-11 05:43:06.909 071 11820.28 192.04 52468.57 88888.00 2016-03-11 05:43:07.409 071 11820.26 192.02 52468.57 88888.00 2016-03-11 05:43:07.909 071 11820.25 191.98 52468.57 88888.00 2016-03-11 05:43:08.409 071 11820.23 191.92 52468.56 88888.00 2016-03-11 05:43:08.909 071 11820.24 191.90 52468.58 88888.00 2016-03-11 05:43:09.409 071 11820.25 191.87 52468.60 88888.00 2016-03-11 05:43:09.909 071 11820.23 191.84 52468.61 88888.00 2016-03-11 05:43:10.409 071 11820.21 191.83 52468.63 88888.00 2016-03-11 05:43:10.909 071 11820.19 191.82 52468.65 88888.00 2016-03-11 05:43:11.409 071 11820.17 191.80 52468.65 88888.00 2016-03-11 05:43:11.909 071 11820.21 191.74 52468.66 88888.00 2016-03-11 05:43:12.409 071 11820.21 191.72 52468.70 88888.00 2016-03-11 05:43:12.909 071 11820.21 191.67 52468.75 88888.00 2016-03-11 05:43:13.409 071 11820.23 191.63 52468.78 88888.00 2016-03-11 05:43:13.909 071 11820.20 191.64 52468.79 88888.00 2016-03-11 05:43:14.409 071 11820.20 191.63 52468.79 88888.00 2016-03-11 05:43:14.909 071 11820.19 191.62 52468.81 88888.00 2016-03-11 05:43:15.409 071 11820.16 191.62 52468.81 88888.00 2016-03-11 05:43:15.909 071 11820.16 191.67 52468.83 88888.00 2016-03-11 05:43:16.409 071 11820.14 191.64 52468.87 88888.00 2016-03-11 05:43:16.909 071 11820.11 191.63 52468.90 88888.00 2016-03-11 05:43:17.409 071 11820.11 191.68 52468.92 88888.00 2016-03-11 05:43:17.909 071 11820.10 191.68 52468.97 88888.00 2016-03-11 05:43:18.409 071 11820.12 191.65 52468.97 88888.00 2016-03-11 05:43:18.909 071 11820.14 191.64 52468.97 88888.00 2016-03-11 05:43:19.409 071 11820.16 191.65 52468.99 88888.00 2016-03-11 05:43:19.909 071 11820.17 191.67 52469.01 88888.00 2016-03-11 05:43:20.409 071 11820.21 191.65 52469.07 88888.00 2016-03-11 05:43:20.909 071 11820.21 191.65 52469.07 88888.00 2016-03-11 05:43:21.409 071 11820.19 191.68 52469.10 88888.00 2016-03-11 05:43:21.909 071 11820.21 191.73 52469.08 88888.00 2016-03-11 05:43:22.409 071 11820.20 191.78 52469.09 88888.00 2016-03-11 05:43:22.909 071 11820.24 191.78 52469.13 88888.00 2016-03-11 05:43:23.409 071 11820.25 191.80 52469.15 88888.00 2016-03-11 05:43:23.909 071 11820.28 191.82 52469.16 88888.00 2016-03-11 05:43:24.409 071 11820.25 191.86 52469.17 88888.00 2016-03-11 05:43:24.909 071 11820.26 191.88 52469.15 88888.00 2016-03-11 05:43:25.409 071 11820.29 191.89 52469.21 88888.00 2016-03-11 05:43:25.909 071 11820.28 191.87 52469.23 88888.00 2016-03-11 05:43:26.409 071 11820.24 191.90 52469.21 88888.00 2016-03-11 05:43:26.909 071 11820.26 191.98 52469.22 88888.00 2016-03-11 05:43:27.409 071 11820.30 192.00 52469.28 88888.00 2016-03-11 05:43:27.909 071 11820.26 192.01 52469.27 88888.00 2016-03-11 05:43:28.409 071 11820.29 192.02 52469.25 88888.00 2016-03-11 05:43:28.909 071 11820.30 192.08 52469.27 88888.00 2016-03-11 05:43:29.409 071 11820.28 192.15 52469.27 88888.00 2016-03-11 05:43:29.909 071 11820.28 192.17 52469.32 88888.00 2016-03-11 05:43:30.409 071 11820.32 192.15 52469.33 88888.00 2016-03-11 05:43:30.909 071 11820.36 192.15 52469.31 88888.00 2016-03-11 05:43:31.409 071 11820.29 192.17 52469.36 88888.00 2016-03-11 05:43:31.909 071 11820.28 192.18 52469.43 88888.00 2016-03-11 05:43:32.409 071 11820.36 192.21 52469.44 88888.00 2016-03-11 05:43:32.909 071 11820.35 192.20 52469.45 88888.00 2016-03-11 05:43:33.409 071 11820.34 192.20 52469.51 88888.00 2016-03-11 05:43:33.909 071 11820.35 192.28 52469.53 88888.00 2016-03-11 05:43:34.409 071 11820.40 192.31 52469.54 88888.00 2016-03-11 05:43:34.909 071 11820.41 192.33 52469.53 88888.00 2016-03-11 05:43:35.409 071 11820.43 192.40 52469.53 88888.00 2016-03-11 05:43:35.909 071 11820.46 192.43 52469.53 88888.00 2016-03-11 05:43:36.409 071 11820.49 192.41 52469.55 88888.00 2016-03-11 05:43:36.909 071 11820.52 192.41 52469.58 88888.00 2016-03-11 05:43:37.409 071 11820.55 192.43 52469.58 88888.00 2016-03-11 05:43:37.909 071 11820.58 192.48 52469.61 88888.00 2016-03-11 05:43:38.409 071 11820.60 192.51 52469.61 88888.00 2016-03-11 05:43:38.909 071 11820.58 192.54 52469.61 88888.00 2016-03-11 05:43:39.409 071 11820.56 192.58 52469.63 88888.00 2016-03-11 05:43:39.909 071 11820.61 192.59 52469.67 88888.00 2016-03-11 05:43:40.409 071 11820.67 192.60 52469.69 88888.00 2016-03-11 05:43:40.909 071 11820.68 192.61 52469.69 88888.00 2016-03-11 05:43:41.409 071 11820.65 192.66 52469.72 88888.00 2016-03-11 05:43:41.909 071 11820.69 192.68 52469.75 88888.00 2016-03-11 05:43:42.409 071 11820.71 192.71 52469.72 88888.00 2016-03-11 05:43:42.909 071 11820.70 192.75 52469.75 88888.00 2016-03-11 05:43:43.409 071 11820.72 192.76 52469.80 88888.00 2016-03-11 05:43:43.909 071 11820.77 192.77 52469.78 88888.00 2016-03-11 05:43:44.409 071 11820.77 192.79 52469.81 88888.00 2016-03-11 05:43:44.909 071 11820.79 192.83 52469.85 88888.00 2016-03-11 05:43:45.409 071 11820.82 192.85 52469.84 88888.00 2016-03-11 05:43:45.909 071 11820.82 192.87 52469.90 88888.00 2016-03-11 05:43:46.409 071 11820.84 192.86 52469.93 88888.00 2016-03-11 05:43:46.909 071 11820.86 192.87 52469.94 88888.00 2016-03-11 05:43:47.409 071 11820.88 192.89 52469.96 88888.00 2016-03-11 05:43:47.909 071 11820.89 192.88 52469.98 88888.00 2016-03-11 05:43:48.409 071 11820.95 192.90 52469.98 88888.00 2016-03-11 05:43:48.909 071 11820.95 192.96 52470.03 88888.00 2016-03-11 05:43:49.409 071 11820.98 193.04 52470.09 88888.00 2016-03-11 05:43:49.909 071 11820.95 193.04 52470.10 88888.00 2016-03-11 05:43:50.409 071 11820.94 193.05 52470.07 88888.00 2016-03-11 05:43:50.909 071 11820.94 193.05 52470.09 88888.00 2016-03-11 05:43:51.409 071 11820.90 193.05 52470.10 88888.00 2016-03-11 05:43:51.909 071 11820.91 193.12 52470.13 88888.00 2016-03-11 05:43:52.409 071 11820.93 193.18 52470.19 88888.00 2016-03-11 05:43:52.909 071 11820.94 193.19 52470.18 88888.00 2016-03-11 05:43:53.409 071 11820.98 193.20 52470.20 88888.00 2016-03-11 05:43:53.909 071 11820.98 193.18 52470.22 88888.00 2016-03-11 05:43:54.409 071 11820.98 193.19 52470.24 88888.00 2016-03-11 05:43:54.909 071 11820.99 193.20 52470.24 88888.00 2016-03-11 05:43:55.409 071 11820.96 193.18 52470.23 88888.00 2016-03-11 05:43:55.909 071 11820.94 193.20 52470.24 88888.00 2016-03-11 05:43:56.409 071 11820.98 193.23 52470.28 88888.00 2016-03-11 05:43:56.909 071 11820.99 193.27 52470.32 88888.00 2016-03-11 05:43:57.409 071 11820.99 193.32 52470.31 88888.00 2016-03-11 05:43:57.909 071 11821.00 193.33 52470.28 88888.00 2016-03-11 05:43:58.409 071 11821.02 193.34 52470.29 88888.00 2016-03-11 05:43:58.909 071 11821.03 193.29 52470.32 88888.00 2016-03-11 05:43:59.409 071 11821.04 193.30 52470.38 88888.00 2016-03-11 05:43:59.909 071 11821.03 193.28 52470.37 88888.00 2016-03-11 05:44:00.409 071 11821.03 193.26 52470.39 88888.00 2016-03-11 05:44:00.909 071 11821.04 193.24 52470.42 88888.00 2016-03-11 05:44:01.409 071 11821.06 193.24 52470.48 88888.00 2016-03-11 05:44:01.909 071 11821.09 193.25 52470.49 88888.00 2016-03-11 05:44:02.409 071 11821.12 193.25 52470.51 88888.00 2016-03-11 05:44:02.909 071 11821.12 193.25 52470.51 88888.00 2016-03-11 05:44:03.409 071 11821.12 193.28 52470.54 88888.00 2016-03-11 05:44:03.909 071 11821.07 193.29 52470.59 88888.00 2016-03-11 05:44:04.409 071 11821.07 193.33 52470.64 88888.00 2016-03-11 05:44:04.909 071 11821.09 193.29 52470.65 88888.00 2016-03-11 05:44:05.409 071 11821.12 193.28 52470.71 88888.00 2016-03-11 05:44:05.909 071 11821.07 193.30 52470.74 88888.00 2016-03-11 05:44:06.409 071 11821.08 193.32 52470.76 88888.00 2016-03-11 05:44:06.909 071 11821.13 193.32 52470.80 88888.00 2016-03-11 05:44:07.409 071 11821.20 193.35 52470.80 88888.00 2016-03-11 05:44:07.909 071 11821.16 193.39 52470.76 88888.00 2016-03-11 05:44:08.409 071 11821.14 193.41 52470.75 88888.00 2016-03-11 05:44:08.909 071 11821.13 193.33 52470.81 88888.00 2016-03-11 05:44:09.409 071 11821.08 193.33 52470.87 88888.00 2016-03-11 05:44:09.909 071 11821.14 193.36 52470.90 88888.00 2016-03-11 05:44:10.409 071 11821.16 193.38 52470.86 88888.00 2016-03-11 05:44:10.909 071 11821.16 193.38 52470.85 88888.00 2016-03-11 05:44:11.409 071 11821.19 193.37 52470.89 88888.00 2016-03-11 05:44:11.909 071 11821.17 193.41 52470.98 88888.00 2016-03-11 05:44:12.409 071 11821.14 193.42 52471.02 88888.00 2016-03-11 05:44:12.909 071 11821.12 193.43 52471.04 88888.00 2016-03-11 05:44:13.409 071 11821.11 193.44 52471.06 88888.00 2016-03-11 05:44:13.909 071 11821.11 193.41 52471.08 88888.00 2016-03-11 05:44:14.409 071 11821.13 193.39 52471.08 88888.00 2016-03-11 05:44:14.909 071 11821.11 193.42 52471.10 88888.00 2016-03-11 05:44:15.409 071 11821.08 193.48 52471.13 88888.00 2016-03-11 05:44:15.909 071 11821.09 193.48 52471.13 88888.00 2016-03-11 05:44:16.409 071 11821.12 193.54 52471.15 88888.00 2016-03-11 05:44:16.909 071 11821.09 193.56 52471.19 88888.00 2016-03-11 05:44:17.409 071 11821.06 193.55 52471.21 88888.00 2016-03-11 05:44:17.909 071 11821.04 193.61 52471.22 88888.00 2016-03-11 05:44:18.409 071 11821.03 193.65 52471.20 88888.00 2016-03-11 05:44:18.909 071 11821.02 193.68 52471.24 88888.00 2016-03-11 05:44:19.409 071 11821.02 193.68 52471.30 88888.00 2016-03-11 05:44:19.909 071 11820.99 193.67 52471.31 88888.00 2016-03-11 05:44:20.409 071 11820.96 193.67 52471.31 88888.00 2016-03-11 05:44:20.909 071 11820.94 193.72 52471.34 88888.00 2016-03-11 05:44:21.409 071 11820.99 193.77 52471.38 88888.00 2016-03-11 05:44:21.909 071 11821.02 193.81 52471.39 88888.00 2016-03-11 05:44:22.409 071 11821.04 193.81 52471.43 88888.00 2016-03-11 05:44:22.909 071 11821.03 193.81 52471.46 88888.00 2016-03-11 05:44:23.409 071 11821.04 193.80 52471.46 88888.00 2016-03-11 05:44:23.909 071 11821.07 193.81 52471.51 88888.00 2016-03-11 05:44:24.409 071 11821.12 193.82 52471.56 88888.00 2016-03-11 05:44:24.909 071 11821.09 193.84 52471.60 88888.00 2016-03-11 05:44:25.409 071 11821.08 193.86 52471.63 88888.00 2016-03-11 05:44:25.909 071 11821.11 193.90 52471.64 88888.00 2016-03-11 05:44:26.409 071 11821.11 193.93 52471.68 88888.00 2016-03-11 05:44:26.909 071 11821.09 193.95 52471.68 88888.00 2016-03-11 05:44:27.409 071 11821.08 193.96 52471.69 88888.00 2016-03-11 05:44:27.909 071 11821.08 193.96 52471.71 88888.00 2016-03-11 05:44:28.409 071 11821.07 193.97 52471.77 88888.00 2016-03-11 05:44:28.909 071 11821.08 193.98 52471.81 88888.00 2016-03-11 05:44:29.409 071 11821.08 193.97 52471.82 88888.00 2016-03-11 05:44:29.909 071 11821.08 193.98 52471.86 88888.00 2016-03-11 05:44:30.409 071 11821.12 194.04 52471.90 88888.00 2016-03-11 05:44:30.909 071 11821.13 194.05 52471.92 88888.00 2016-03-11 05:44:31.409 071 11821.14 194.07 52471.95 88888.00 2016-03-11 05:44:31.909 071 11821.17 194.10 52471.96 88888.00 2016-03-11 05:44:32.409 071 11821.22 194.11 52471.95 88888.00 2016-03-11 05:44:32.909 071 11821.25 194.07 52471.99 88888.00 2016-03-11 05:44:33.409 071 11821.26 194.12 52472.04 88888.00 2016-03-11 05:44:33.909 071 11821.28 194.16 52472.04 88888.00 2016-03-11 05:44:34.409 071 11821.28 194.15 52472.04 88888.00 2016-03-11 05:44:34.909 071 11821.32 194.20 52472.04 88888.00 2016-03-11 05:44:35.409 071 11821.37 194.21 52472.05 88888.00 2016-03-11 05:44:35.909 071 11821.38 194.16 52472.09 88888.00 2016-03-11 05:44:36.409 071 11821.39 194.19 52472.15 88888.00 2016-03-11 05:44:36.909 071 11821.40 194.21 52472.16 88888.00 2016-03-11 05:44:37.409 071 11821.41 194.26 52472.14 88888.00 2016-03-11 05:44:37.909 071 11821.43 194.26 52472.12 88888.00 2016-03-11 05:44:38.409 071 11821.42 194.26 52472.13 88888.00 2016-03-11 05:44:38.909 071 11821.49 194.27 52472.14 88888.00 2016-03-11 05:44:39.409 071 11821.49 194.30 52472.15 88888.00 2016-03-11 05:44:39.909 071 11821.48 194.33 52472.17 88888.00 2016-03-11 05:44:40.409 071 11821.50 194.32 52472.21 88888.00 2016-03-11 05:44:40.909 071 11821.52 194.32 52472.26 88888.00 2016-03-11 05:44:41.409 071 11821.55 194.35 52472.26 88888.00 2016-03-11 05:44:41.909 071 11821.57 194.40 52472.28 88888.00 2016-03-11 05:44:42.409 071 11821.58 194.39 52472.33 88888.00 2016-03-11 05:44:42.909 071 11821.58 194.41 52472.33 88888.00 2016-03-11 05:44:43.409 071 11821.56 194.44 52472.36 88888.00 2016-03-11 05:44:43.909 071 11821.57 194.44 52472.39 88888.00 2016-03-11 05:44:44.409 071 11821.57 194.43 52472.38 88888.00 2016-03-11 05:44:44.909 071 11821.57 194.45 52472.38 88888.00 2016-03-11 05:44:45.409 071 11821.59 194.46 52472.36 88888.00 2016-03-11 05:44:45.909 071 11821.63 194.51 52472.40 88888.00 2016-03-11 05:44:46.409 071 11821.64 194.52 52472.42 88888.00 2016-03-11 05:44:46.909 071 11821.68 194.48 52472.43 88888.00 2016-03-11 05:44:47.409 071 11821.73 194.50 52472.45 88888.00 2016-03-11 05:44:47.909 071 11821.75 194.49 52472.43 88888.00 2016-03-11 05:44:48.409 071 11821.81 194.45 52472.47 88888.00 2016-03-11 05:44:48.909 071 11821.85 194.49 52472.53 88888.00 2016-03-11 05:44:49.409 071 11821.90 194.46 52472.52 88888.00 2016-03-11 05:44:49.909 071 11821.93 194.45 52472.52 88888.00 2016-03-11 05:44:50.409 071 11822.00 194.48 52472.51 88888.00 2016-03-11 05:44:50.909 071 11822.04 194.45 52472.56 88888.00 2016-03-11 05:44:51.409 071 11822.08 194.41 52472.60 88888.00 2016-03-11 05:44:51.909 071 11822.14 194.40 52472.60 88888.00 2016-03-11 05:44:52.409 071 11822.19 194.40 52472.61 88888.00 2016-03-11 05:44:52.909 071 11822.18 194.40 52472.66 88888.00 2016-03-11 05:44:53.409 071 11822.13 194.38 52472.66 88888.00 2016-03-11 05:44:53.909 071 11822.16 194.35 52472.67 88888.00 2016-03-11 05:44:54.409 071 11822.18 194.33 52472.74 88888.00 2016-03-11 05:44:54.909 071 11822.20 194.36 52472.78 88888.00 2016-03-11 05:44:55.409 071 11822.23 194.36 52472.79 88888.00 2016-03-11 05:44:55.909 071 11822.26 194.34 52472.79 88888.00 2016-03-11 05:44:56.409 071 11822.22 194.32 52472.78 88888.00 2016-03-11 05:44:56.909 071 11822.26 194.31 52472.82 88888.00 2016-03-11 05:44:57.409 071 11822.31 194.32 52472.86 88888.00 2016-03-11 05:44:57.909 071 11822.34 194.32 52472.88 88888.00 2016-03-11 05:44:58.409 071 11822.34 194.33 52472.89 88888.00 2016-03-11 05:44:58.909 071 11822.33 194.35 52472.91 88888.00 2016-03-11 05:44:59.409 071 11822.31 194.36 52472.91 88888.00 2016-03-11 05:44:59.909 071 11822.36 194.39 52472.96 88888.00 2016-03-11 05:45:00.409 071 11822.36 194.42 52473.02 88888.00 2016-03-11 05:45:00.909 071 11822.36 194.43 52473.02 88888.00 2016-03-11 05:45:01.409 071 11822.34 194.42 52473.09 88888.00 2016-03-11 05:45:01.909 071 11822.36 194.41 52473.10 88888.00 2016-03-11 05:45:02.409 071 11822.39 194.41 52473.10 88888.00 2016-03-11 05:45:02.909 071 11822.42 194.40 52473.14 88888.00 2016-03-11 05:45:03.409 071 11822.40 194.41 52473.18 88888.00 2016-03-11 05:45:03.909 071 11822.42 194.45 52473.19 88888.00 2016-03-11 05:45:04.409 071 11822.46 194.45 52473.19 88888.00 2016-03-11 05:45:04.909 071 11822.46 194.41 52473.22 88888.00 2016-03-11 05:45:05.409 071 11822.49 194.40 52473.24 88888.00 2016-03-11 05:45:05.909 071 11822.49 194.40 52473.27 88888.00 2016-03-11 05:45:06.409 071 11822.53 194.38 52473.27 88888.00 2016-03-11 05:45:06.909 071 11822.52 194.35 52473.25 88888.00 2016-03-11 05:45:07.409 071 11822.49 194.34 52473.28 88888.00 2016-03-11 05:45:07.909 071 11822.52 194.35 52473.31 88888.00 2016-03-11 05:45:08.409 071 11822.52 194.34 52473.37 88888.00 2016-03-11 05:45:08.909 071 11822.53 194.35 52473.36 88888.00 2016-03-11 05:45:09.409 071 11822.58 194.36 52473.38 88888.00 2016-03-11 05:45:09.909 071 11822.62 194.35 52473.39 88888.00 2016-03-11 05:45:10.409 071 11822.66 194.36 52473.42 88888.00 2016-03-11 05:45:10.909 071 11822.70 194.34 52473.42 88888.00 2016-03-11 05:45:11.409 071 11822.78 194.34 52473.44 88888.00 2016-03-11 05:45:11.909 071 11822.86 194.33 52473.45 88888.00 2016-03-11 05:45:12.409 071 11822.83 194.33 52473.47 88888.00 2016-03-11 05:45:12.909 071 11822.82 194.36 52473.50 88888.00 2016-03-11 05:45:13.409 071 11822.88 194.33 52473.50 88888.00 2016-03-11 05:45:13.909 071 11822.91 194.31 52473.51 88888.00 2016-03-11 05:45:14.409 071 11822.91 194.32 52473.54 88888.00 2016-03-11 05:45:14.909 071 11822.96 194.33 52473.55 88888.00 2016-03-11 05:45:15.409 071 11823.00 194.26 52473.57 88888.00 2016-03-11 05:45:15.909 071 11822.98 194.23 52473.56 88888.00 2016-03-11 05:45:16.409 071 11822.97 194.22 52473.56 88888.00 2016-03-11 05:45:16.909 071 11823.02 194.22 52473.54 88888.00 2016-03-11 05:45:17.410 071 11823.05 194.23 52473.57 88888.00 2016-03-11 05:45:17.910 071 11823.09 194.23 52473.63 88888.00 2016-03-11 05:45:18.410 071 11823.12 194.22 52473.64 88888.00 2016-03-11 05:45:18.910 071 11823.12 194.21 52473.68 88888.00 2016-03-11 05:45:19.410 071 11823.13 194.20 52473.72 88888.00 2016-03-11 05:45:19.910 071 11823.21 194.20 52473.75 88888.00 2016-03-11 05:45:20.410 071 11823.27 194.15 52473.76 88888.00 2016-03-11 05:45:20.910 071 11823.28 194.16 52473.79 88888.00 2016-03-11 05:45:21.410 071 11823.31 194.17 52473.77 88888.00 2016-03-11 05:45:21.910 071 11823.31 194.14 52473.79 88888.00 2016-03-11 05:45:22.410 071 11823.33 194.12 52473.80 88888.00 2016-03-11 05:45:22.910 071 11823.35 194.12 52473.83 88888.00 2016-03-11 05:45:23.410 071 11823.32 194.12 52473.85 88888.00 2016-03-11 05:45:23.910 071 11823.30 194.11 52473.88 88888.00 2016-03-11 05:45:24.410 071 11823.31 194.07 52473.84 88888.00 2016-03-11 05:45:24.910 071 11823.31 194.07 52473.88 88888.00 2016-03-11 05:45:25.410 071 11823.39 194.12 52473.91 88888.00 2016-03-11 05:45:25.910 071 11823.43 194.16 52473.92 88888.00 2016-03-11 05:45:26.410 071 11823.43 194.20 52473.99 88888.00 2016-03-11 05:45:26.910 071 11823.47 194.22 52474.00 88888.00 2016-03-11 05:45:27.410 071 11823.48 194.22 52474.00 88888.00 2016-03-11 05:45:27.910 071 11823.48 194.25 52474.02 88888.00 2016-03-11 05:45:28.410 071 11823.45 194.26 52474.08 88888.00 2016-03-11 05:45:28.910 071 11823.48 194.26 52474.04 88888.00 2016-03-11 05:45:29.410 071 11823.50 194.26 52474.10 88888.00 2016-03-11 05:45:29.910 071 11823.53 194.26 52474.12 88888.00 2016-03-11 05:45:30.410 071 11823.53 194.31 52474.12 88888.00 2016-03-11 05:45:30.910 071 11823.57 194.32 52474.09 88888.00 2016-03-11 05:45:31.410 071 11823.59 194.35 52474.10 88888.00 2016-03-11 05:45:31.910 071 11823.62 194.38 52474.12 88888.00 2016-03-11 05:45:32.410 071 11823.68 194.36 52474.12 88888.00 2016-03-11 05:45:32.910 071 11823.75 194.34 52474.19 88888.00 2016-03-11 05:45:33.410 071 11823.75 194.33 52474.23 88888.00 2016-03-11 05:45:33.910 071 11823.77 194.36 52474.21 88888.00 2016-03-11 05:45:34.410 071 11823.76 194.39 52474.23 88888.00 2016-03-11 05:45:34.910 071 11823.79 194.42 52474.24 88888.00 2016-03-11 05:45:35.410 071 11823.81 194.42 52474.25 88888.00 2016-03-11 05:45:35.910 071 11823.85 194.42 52474.26 88888.00 2016-03-11 05:45:36.410 071 11823.88 194.41 52474.26 88888.00 2016-03-11 05:45:36.910 071 11823.87 194.42 52474.25 88888.00 2016-03-11 05:45:37.410 071 11823.91 194.45 52474.29 88888.00 2016-03-11 05:45:37.910 071 11823.96 194.44 52474.30 88888.00 2016-03-11 05:45:38.410 071 11823.97 194.39 52474.35 88888.00 2016-03-11 05:45:38.910 071 11823.94 194.40 52474.37 88888.00 2016-03-11 05:45:39.410 071 11823.95 194.42 52474.37 88888.00 2016-03-11 05:45:39.910 071 11823.96 194.40 52474.43 88888.00 2016-03-11 05:45:40.410 071 11823.97 194.35 52474.44 88888.00 2016-03-11 05:45:40.910 071 11823.97 194.36 52474.46 88888.00 2016-03-11 05:45:41.410 071 11824.04 194.42 52474.44 88888.00 2016-03-11 05:45:41.910 071 11824.07 194.45 52474.45 88888.00 2016-03-11 05:45:42.410 071 11824.03 194.49 52474.47 88888.00 2016-03-11 05:45:42.910 071 11824.07 194.49 52474.45 88888.00 2016-03-11 05:45:43.410 071 11824.12 194.40 52474.46 88888.00 2016-03-11 05:45:43.910 071 11824.12 194.36 52474.56 88888.00 2016-03-11 05:45:44.410 071 11824.15 194.39 52474.55 88888.00 2016-03-11 05:45:44.910 071 11824.20 194.38 52474.55 88888.00 2016-03-11 05:45:45.410 071 11824.19 194.40 52474.56 88888.00 2016-03-11 05:45:45.910 071 11824.20 194.40 52474.57 88888.00 2016-03-11 05:45:46.410 071 11824.23 194.40 52474.61 88888.00 2016-03-11 05:45:46.910 071 11824.27 194.38 52474.66 88888.00 2016-03-11 05:45:47.410 071 11824.28 194.39 52474.68 88888.00 2016-03-11 05:45:47.910 071 11824.30 194.40 52474.71 88888.00 2016-03-11 05:45:48.410 071 11824.31 194.38 52474.72 88888.00 2016-03-11 05:45:48.910 071 11824.30 194.35 52474.76 88888.00 2016-03-11 05:45:49.410 071 11824.30 194.35 52474.74 88888.00 2016-03-11 05:45:49.910 071 11824.30 194.36 52474.76 88888.00 2016-03-11 05:45:50.410 071 11824.31 194.34 52474.77 88888.00 2016-03-11 05:45:50.910 071 11824.30 194.35 52474.81 88888.00 2016-03-11 05:45:51.410 071 11824.33 194.39 52474.86 88888.00 2016-03-11 05:45:51.910 071 11824.36 194.39 52474.83 88888.00 2016-03-11 05:45:52.410 071 11824.39 194.40 52474.83 88888.00 2016-03-11 05:45:52.910 071 11824.39 194.43 52474.86 88888.00 2016-03-11 05:45:53.410 071 11824.41 194.46 52474.88 88888.00 2016-03-11 05:45:53.910 071 11824.44 194.44 52474.90 88888.00 2016-03-11 05:45:54.410 071 11824.39 194.49 52474.94 88888.00 2016-03-11 05:45:54.910 071 11824.40 194.50 52474.95 88888.00 2016-03-11 05:45:55.410 071 11824.42 194.48 52474.96 88888.00 2016-03-11 05:45:55.910 071 11824.44 194.46 52475.00 88888.00 2016-03-11 05:45:56.410 071 11824.46 194.49 52475.08 88888.00 2016-03-11 05:45:56.910 071 11824.42 194.48 52475.08 88888.00 2016-03-11 05:45:57.410 071 11824.40 194.48 52475.08 88888.00 2016-03-11 05:45:57.910 071 11824.45 194.46 52475.12 88888.00 2016-03-11 05:45:58.410 071 11824.44 194.45 52475.14 88888.00 2016-03-11 05:45:58.910 071 11824.45 194.41 52475.18 88888.00 2016-03-11 05:45:59.410 071 11824.44 194.40 52475.16 88888.00 2016-03-11 05:45:59.910 071 11824.46 194.41 52475.12 88888.00 2016-03-11 05:46:00.410 071 11824.49 194.40 52475.15 88888.00 2016-03-11 05:46:00.910 071 11824.50 194.39 52475.20 88888.00 2016-03-11 05:46:01.410 071 11824.54 194.38 52475.24 88888.00 2016-03-11 05:46:01.910 071 11824.54 194.33 52475.23 88888.00 2016-03-11 05:46:02.410 071 11824.56 194.33 52475.26 88888.00 2016-03-11 05:46:02.910 071 11824.56 194.38 52475.30 88888.00 2016-03-11 05:46:03.410 071 11824.58 194.40 52475.36 88888.00 2016-03-11 05:46:03.910 071 11824.63 194.40 52475.39 88888.00 2016-03-11 05:46:04.410 071 11824.59 194.40 52475.35 88888.00 2016-03-11 05:46:04.910 071 11824.59 194.36 52475.39 88888.00 2016-03-11 05:46:05.410 071 11824.57 194.38 52475.43 88888.00 2016-03-11 05:46:05.910 071 11824.60 194.40 52475.49 88888.00 2016-03-11 05:46:06.410 071 11824.64 194.42 52475.47 88888.00 2016-03-11 05:46:06.910 071 11824.65 194.40 52475.49 88888.00 2016-03-11 05:46:07.410 071 11824.60 194.40 52475.51 88888.00 2016-03-11 05:46:07.910 071 11824.59 194.42 52475.49 88888.00 2016-03-11 05:46:08.410 071 11824.59 194.43 52475.47 88888.00 2016-03-11 05:46:08.910 071 11824.58 194.45 52475.47 88888.00 2016-03-11 05:46:09.410 071 11824.58 194.46 52475.50 88888.00 2016-03-11 05:46:09.910 071 11824.58 194.44 52475.51 88888.00 2016-03-11 05:46:10.410 071 11824.62 194.44 52475.52 88888.00 2016-03-11 05:46:10.910 071 11824.63 194.42 52475.52 88888.00 2016-03-11 05:46:11.410 071 11824.63 194.44 52475.56 88888.00 2016-03-11 05:46:11.910 071 11824.62 194.45 52475.60 88888.00 2016-03-11 05:46:12.410 071 11824.64 194.46 52475.62 88888.00 2016-03-11 05:46:12.910 071 11824.67 194.50 52475.64 88888.00 2016-03-11 05:46:13.410 071 11824.71 194.48 52475.64 88888.00 2016-03-11 05:46:13.910 071 11824.73 194.49 52475.67 88888.00 2016-03-11 05:46:14.410 071 11824.81 194.52 52475.70 88888.00 2016-03-11 05:46:14.910 071 11824.81 194.52 52475.70 88888.00 2016-03-11 05:46:15.410 071 11824.80 194.52 52475.75 88888.00 2016-03-11 05:46:15.910 071 11824.79 194.45 52475.74 88888.00 2016-03-11 05:46:16.410 071 11824.82 194.46 52475.75 88888.00 2016-03-11 05:46:16.910 071 11824.84 194.52 52475.77 88888.00 2016-03-11 05:46:17.410 071 11824.84 194.55 52475.78 88888.00 2016-03-11 05:46:17.910 071 11824.82 194.56 52475.80 88888.00 2016-03-11 05:46:18.410 071 11824.82 194.58 52475.83 88888.00 2016-03-11 05:46:18.910 071 11824.82 194.60 52475.83 88888.00 2016-03-11 05:46:19.410 071 11824.83 194.60 52475.85 88888.00 2016-03-11 05:46:19.910 071 11824.85 194.61 52475.84 88888.00 2016-03-11 05:46:20.410 071 11824.84 194.61 52475.86 88888.00 2016-03-11 05:46:20.910 071 11824.88 194.64 52475.88 88888.00 2016-03-11 05:46:21.410 071 11824.94 194.67 52475.91 88888.00 2016-03-11 05:46:21.910 071 11824.93 194.62 52475.89 88888.00 2016-03-11 05:46:22.410 071 11824.91 194.60 52475.91 88888.00 2016-03-11 05:46:22.910 071 11824.91 194.63 52475.91 88888.00 2016-03-11 05:46:23.410 071 11824.92 194.61 52475.87 88888.00 2016-03-11 05:46:23.910 071 11824.94 194.61 52475.89 88888.00 2016-03-11 05:46:24.410 071 11824.94 194.65 52475.93 88888.00 2016-03-11 05:46:24.910 071 11824.98 194.67 52475.96 88888.00 2016-03-11 05:46:25.410 071 11825.02 194.65 52475.97 88888.00 2016-03-11 05:46:25.910 071 11825.01 194.65 52476.00 88888.00 2016-03-11 05:46:26.410 071 11825.01 194.63 52476.01 88888.00 2016-03-11 05:46:26.910 071 11825.02 194.61 52476.02 88888.00 2016-03-11 05:46:27.410 071 11825.02 194.64 52476.01 88888.00 2016-03-11 05:46:27.910 071 11825.10 194.62 52476.03 88888.00 2016-03-11 05:46:28.410 071 11825.08 194.62 52476.04 88888.00 2016-03-11 05:46:28.910 071 11825.07 194.62 52476.04 88888.00 2016-03-11 05:46:29.410 071 11825.10 194.62 52476.08 88888.00 2016-03-11 05:46:29.910 071 11825.12 194.63 52476.09 88888.00 2016-03-11 05:46:30.410 071 11825.07 194.67 52476.06 88888.00 2016-03-11 05:46:30.910 071 11825.06 194.67 52476.09 88888.00 2016-03-11 05:46:31.410 071 11825.10 194.67 52476.12 88888.00 2016-03-11 05:46:31.910 071 11825.10 194.68 52476.14 88888.00 2016-03-11 05:46:32.410 071 11825.10 194.69 52476.13 88888.00 2016-03-11 05:46:32.910 071 11825.12 194.69 52476.15 88888.00 2016-03-11 05:46:33.410 071 11825.12 194.69 52476.13 88888.00 2016-03-11 05:46:33.910 071 11825.14 194.70 52476.17 88888.00 2016-03-11 05:46:34.410 071 11825.15 194.67 52476.20 88888.00 2016-03-11 05:46:34.910 071 11825.12 194.62 52476.21 88888.00 2016-03-11 05:46:35.410 071 11825.15 194.64 52476.20 88888.00 2016-03-11 05:46:35.910 071 11825.18 194.65 52476.19 88888.00 2016-03-11 05:46:36.410 071 11825.19 194.69 52476.18 88888.00 2016-03-11 05:46:36.910 071 11825.16 194.67 52476.18 88888.00 2016-03-11 05:46:37.410 071 11825.16 194.64 52476.19 88888.00 2016-03-11 05:46:37.910 071 11825.17 194.62 52476.20 88888.00 2016-03-11 05:46:38.410 071 11825.18 194.59 52476.19 88888.00 2016-03-11 05:46:38.910 071 11825.21 194.58 52476.22 88888.00 2016-03-11 05:46:39.410 071 11825.24 194.59 52476.26 88888.00 2016-03-11 05:46:39.910 071 11825.25 194.59 52476.22 88888.00 2016-03-11 05:46:40.410 071 11825.19 194.62 52476.22 88888.00 2016-03-11 05:46:40.910 071 11825.19 194.64 52476.24 88888.00 2016-03-11 05:46:41.410 071 11825.19 194.63 52476.27 88888.00 2016-03-11 05:46:41.910 071 11825.24 194.62 52476.28 88888.00 2016-03-11 05:46:42.410 071 11825.20 194.64 52476.28 88888.00 2016-03-11 05:46:42.910 071 11825.21 194.69 52476.29 88888.00 2016-03-11 05:46:43.410 071 11825.26 194.70 52476.33 88888.00 2016-03-11 05:46:43.910 071 11825.29 194.68 52476.37 88888.00 2016-03-11 05:46:44.410 071 11825.32 194.70 52476.39 88888.00 2016-03-11 05:46:44.910 071 11825.29 194.67 52476.44 88888.00 2016-03-11 05:46:45.410 071 11825.27 194.65 52476.45 88888.00 2016-03-11 05:46:45.910 071 11825.26 194.63 52476.42 88888.00 2016-03-11 05:46:46.410 071 11825.29 194.67 52476.36 88888.00 2016-03-11 05:46:46.910 071 11825.30 194.68 52476.33 88888.00 2016-03-11 05:46:47.410 071 11825.35 194.69 52476.33 88888.00 2016-03-11 05:46:47.910 071 11825.35 194.64 52476.35 88888.00 2016-03-11 05:46:48.410 071 11825.30 194.63 52476.37 88888.00 2016-03-11 05:46:48.910 071 11825.29 194.67 52476.36 88888.00 2016-03-11 05:46:49.410 071 11825.34 194.65 52476.37 88888.00 2016-03-11 05:46:49.910 071 11825.37 194.64 52476.37 88888.00 2016-03-11 05:46:50.410 071 11825.37 194.62 52476.37 88888.00 2016-03-11 05:46:50.910 071 11825.41 194.61 52476.37 88888.00 2016-03-11 05:46:51.410 071 11825.38 194.61 52476.38 88888.00 2016-03-11 05:46:51.910 071 11825.45 194.59 52476.45 88888.00 2016-03-11 05:46:52.410 071 11825.46 194.60 52476.44 88888.00 2016-03-11 05:46:52.910 071 11825.47 194.61 52476.45 88888.00 2016-03-11 05:46:53.410 071 11825.50 194.60 52476.47 88888.00 2016-03-11 05:46:53.910 071 11825.51 194.59 52476.48 88888.00 2016-03-11 05:46:54.410 071 11825.54 194.60 52476.44 88888.00 2016-03-11 05:46:54.910 071 11825.58 194.59 52476.41 88888.00 2016-03-11 05:46:55.410 071 11825.56 194.60 52476.46 88888.00 2016-03-11 05:46:55.910 071 11825.56 194.58 52476.47 88888.00 2016-03-11 05:46:56.410 071 11825.56 194.60 52476.48 88888.00 2016-03-11 05:46:56.910 071 11825.58 194.58 52476.51 88888.00 2016-03-11 05:46:57.410 071 11825.60 194.56 52476.55 88888.00 2016-03-11 05:46:57.910 071 11825.61 194.55 52476.55 88888.00 2016-03-11 05:46:58.410 071 11825.61 194.55 52476.53 88888.00 2016-03-11 05:46:58.910 071 11825.60 194.54 52476.50 88888.00 2016-03-11 05:46:59.410 071 11825.58 194.52 52476.50 88888.00 2016-03-11 05:46:59.910 071 11825.55 194.51 52476.51 88888.00 2016-03-11 05:47:00.410 071 11825.54 194.54 52476.51 88888.00 2016-03-11 05:47:00.910 071 11825.52 194.50 52476.50 88888.00 2016-03-11 05:47:01.410 071 11825.51 194.50 52476.53 88888.00 2016-03-11 05:47:01.910 071 11825.52 194.48 52476.53 88888.00 2016-03-11 05:47:02.410 071 11825.52 194.46 52476.53 88888.00 2016-03-11 05:47:02.910 071 11825.55 194.44 52476.55 88888.00 2016-03-11 05:47:03.410 071 11825.53 194.36 52476.54 88888.00 2016-03-11 05:47:03.910 071 11825.55 194.34 52476.54 88888.00 2016-03-11 05:47:04.410 071 11825.52 194.36 52476.55 88888.00 2016-03-11 05:47:04.910 071 11825.50 194.34 52476.56 88888.00 2016-03-11 05:47:05.410 071 11825.51 194.33 52476.57 88888.00 2016-03-11 05:47:05.910 071 11825.52 194.30 52476.58 88888.00 2016-03-11 05:47:06.410 071 11825.53 194.30 52476.61 88888.00 2016-03-11 05:47:06.910 071 11825.58 194.31 52476.59 88888.00 2016-03-11 05:47:07.410 071 11825.55 194.29 52476.61 88888.00 2016-03-11 05:47:07.910 071 11825.51 194.27 52476.59 88888.00 2016-03-11 05:47:08.410 071 11825.52 194.26 52476.54 88888.00 2016-03-11 05:47:08.910 071 11825.58 194.25 52476.56 88888.00 2016-03-11 05:47:09.410 071 11825.61 194.23 52476.57 88888.00 2016-03-11 05:47:09.910 071 11825.54 194.20 52476.58 88888.00 2016-03-11 05:47:10.410 071 11825.47 194.16 52476.59 88888.00 2016-03-11 05:47:10.910 071 11825.49 194.16 52476.56 88888.00 2016-03-11 05:47:11.410 071 11825.49 194.17 52476.56 88888.00 2016-03-11 05:47:11.910 071 11825.47 194.15 52476.53 88888.00 2016-03-11 05:47:12.410 071 11825.41 194.14 52476.56 88888.00 2016-03-11 05:47:12.910 071 11825.37 194.15 52476.58 88888.00 2016-03-11 05:47:13.410 071 11825.38 194.10 52476.61 88888.00 2016-03-11 05:47:13.910 071 11825.41 194.09 52476.59 88888.00 2016-03-11 05:47:14.410 071 11825.43 194.11 52476.59 88888.00 2016-03-11 05:47:14.910 071 11825.49 194.07 52476.57 88888.00 2016-03-11 05:47:15.410 071 11825.53 194.05 52476.56 88888.00 2016-03-11 05:47:15.910 071 11825.52 194.04 52476.61 88888.00 2016-03-11 05:47:16.410 071 11825.53 194.04 52476.61 88888.00 2016-03-11 05:47:16.910 071 11825.51 194.04 52476.59 88888.00 2016-03-11 05:47:17.410 071 11825.51 194.03 52476.61 88888.00 2016-03-11 05:47:17.910 071 11825.49 194.02 52476.59 88888.00 2016-03-11 05:47:18.410 071 11825.45 194.02 52476.62 88888.00 2016-03-11 05:47:18.910 071 11825.46 194.02 52476.63 88888.00 2016-03-11 05:47:19.410 071 11825.47 193.97 52476.61 88888.00 2016-03-11 05:47:19.910 071 11825.50 193.98 52476.62 88888.00 2016-03-11 05:47:20.410 071 11825.47 193.98 52476.59 88888.00 2016-03-11 05:47:20.910 071 11825.44 193.96 52476.63 88888.00 2016-03-11 05:47:21.410 071 11825.42 193.93 52476.66 88888.00 2016-03-11 05:47:21.910 071 11825.46 193.93 52476.67 88888.00 2016-03-11 05:47:22.410 071 11825.46 193.93 52476.66 88888.00 2016-03-11 05:47:22.910 071 11825.46 193.93 52476.61 88888.00 2016-03-11 05:47:23.410 071 11825.50 193.91 52476.63 88888.00 2016-03-11 05:47:23.910 071 11825.47 193.92 52476.59 88888.00 2016-03-11 05:47:24.410 071 11825.46 193.95 52476.58 88888.00 2016-03-11 05:47:24.910 071 11825.45 193.93 52476.54 88888.00 2016-03-11 05:47:25.410 071 11825.46 193.88 52476.55 88888.00 2016-03-11 05:47:25.910 071 11825.44 193.91 52476.56 88888.00 2016-03-11 05:47:26.410 071 11825.46 193.94 52476.55 88888.00 2016-03-11 05:47:26.910 071 11825.47 193.86 52476.54 88888.00 2016-03-11 05:47:27.410 071 11825.50 193.83 52476.53 88888.00 2016-03-11 05:47:27.910 071 11825.50 193.84 52476.55 88888.00 2016-03-11 05:47:28.410 071 11825.45 193.84 52476.59 88888.00 2016-03-11 05:47:28.910 071 11825.46 193.82 52476.57 88888.00 2016-03-11 05:47:29.410 071 11825.49 193.81 52476.58 88888.00 2016-03-11 05:47:29.910 071 11825.50 193.80 52476.55 88888.00 2016-03-11 05:47:30.410 071 11825.56 193.84 52476.50 88888.00 2016-03-11 05:47:30.910 071 11825.55 193.83 52476.51 88888.00 2016-03-11 05:47:31.410 071 11825.58 193.77 52476.53 88888.00 2016-03-11 05:47:31.910 071 11825.62 193.76 52476.54 88888.00 2016-03-11 05:47:32.410 071 11825.62 193.75 52476.54 88888.00 2016-03-11 05:47:32.910 071 11825.64 193.71 52476.55 88888.00 2016-03-11 05:47:33.410 071 11825.65 193.67 52476.54 88888.00 2016-03-11 05:47:33.910 071 11825.68 193.66 52476.53 88888.00 2016-03-11 05:47:34.410 071 11825.68 193.68 52476.49 88888.00 2016-03-11 05:47:34.910 071 11825.65 193.71 52476.47 88888.00 2016-03-11 05:47:35.410 071 11825.69 193.74 52476.48 88888.00 2016-03-11 05:47:35.910 071 11825.67 193.73 52476.47 88888.00 2016-03-11 05:47:36.410 071 11825.65 193.72 52476.50 88888.00 2016-03-11 05:47:36.910 071 11825.67 193.75 52476.48 88888.00 2016-03-11 05:47:37.410 071 11825.69 193.78 52476.50 88888.00 2016-03-11 05:47:37.910 071 11825.69 193.77 52476.48 88888.00 2016-03-11 05:47:38.410 071 11825.68 193.76 52476.48 88888.00 2016-03-11 05:47:38.910 071 11825.68 193.75 52476.49 88888.00 2016-03-11 05:47:39.410 071 11825.69 193.73 52476.49 88888.00 2016-03-11 05:47:39.910 071 11825.65 193.75 52476.51 88888.00 2016-03-11 05:47:40.410 071 11825.71 193.75 52476.51 88888.00 2016-03-11 05:47:40.910 071 11825.78 193.75 52476.56 88888.00 2016-03-11 05:47:41.410 071 11825.84 193.74 52476.57 88888.00 2016-03-11 05:47:41.910 071 11825.81 193.76 52476.57 88888.00 2016-03-11 05:47:42.410 071 11825.79 193.70 52476.57 88888.00 2016-03-11 05:47:42.910 071 11825.79 193.66 52476.54 88888.00 2016-03-11 05:47:43.410 071 11825.81 193.62 52476.53 88888.00 2016-03-11 05:47:43.910 071 11825.85 193.63 52476.54 88888.00 2016-03-11 05:47:44.410 071 11825.81 193.59 52476.55 88888.00 2016-03-11 05:47:44.910 071 11825.77 193.58 52476.54 88888.00 2016-03-11 05:47:45.410 071 11825.72 193.58 52476.55 88888.00 2016-03-11 05:47:45.910 071 11825.71 193.59 52476.55 88888.00 2016-03-11 05:47:46.410 071 11825.74 193.59 52476.57 88888.00 2016-03-11 05:47:46.910 071 11825.76 193.63 52476.58 88888.00 2016-03-11 05:47:47.410 071 11825.77 193.64 52476.55 88888.00 2016-03-11 05:47:47.910 071 11825.72 193.62 52476.53 88888.00 2016-03-11 05:47:48.410 071 11825.72 193.62 52476.53 88888.00 2016-03-11 05:47:48.910 071 11825.71 193.63 52476.55 88888.00 2016-03-11 05:47:49.410 071 11825.68 193.63 52476.57 88888.00 2016-03-11 05:47:49.910 071 11825.67 193.61 52476.55 88888.00 2016-03-11 05:47:50.410 071 11825.68 193.62 52476.55 88888.00 2016-03-11 05:47:50.910 071 11825.71 193.59 52476.55 88888.00 2016-03-11 05:47:51.410 071 11825.73 193.57 52476.54 88888.00 2016-03-11 05:47:51.910 071 11825.73 193.53 52476.51 88888.00 2016-03-11 05:47:52.410 071 11825.76 193.53 52476.46 88888.00 2016-03-11 05:47:52.910 071 11825.74 193.51 52476.46 88888.00 2016-03-11 05:47:53.410 071 11825.74 193.51 52476.48 88888.00 2016-03-11 05:47:53.910 071 11825.73 193.44 52476.48 88888.00 2016-03-11 05:47:54.410 071 11825.74 193.42 52476.49 88888.00 2016-03-11 05:47:54.910 071 11825.76 193.39 52476.46 88888.00 2016-03-11 05:47:55.410 071 11825.82 193.36 52476.47 88888.00 2016-03-11 05:47:55.910 071 11825.86 193.36 52476.48 88888.00 2016-03-11 05:47:56.410 071 11825.87 193.35 52476.46 88888.00 2016-03-11 05:47:56.910 071 11825.89 193.28 52476.44 88888.00 2016-03-11 05:47:57.410 071 11825.88 193.25 52476.41 88888.00 2016-03-11 05:47:57.910 071 11825.85 193.25 52476.45 88888.00 2016-03-11 05:47:58.410 071 11825.85 193.26 52476.46 88888.00 2016-03-11 05:47:58.910 071 11825.87 193.24 52476.50 88888.00 2016-03-11 05:47:59.410 071 11825.89 193.22 52476.50 88888.00 2016-03-11 05:47:59.910 071 11825.87 193.26 52476.49 88888.00 2016-03-11 05:48:00.410 071 11825.87 193.27 52476.50 88888.00 2016-03-11 05:48:00.910 071 11825.89 193.20 52476.48 88888.00 2016-03-11 05:48:01.410 071 11825.86 193.17 52476.44 88888.00 2016-03-11 05:48:01.910 071 11825.88 193.19 52476.42 88888.00 2016-03-11 05:48:02.411 071 11825.93 193.15 52476.47 88888.00 2016-03-11 05:48:02.911 071 11825.91 193.10 52476.50 88888.00 2016-03-11 05:48:03.411 071 11825.94 193.14 52476.49 88888.00 2016-03-11 05:48:03.911 071 11825.95 193.13 52476.47 88888.00 2016-03-11 05:48:04.411 071 11825.96 193.14 52476.44 88888.00 2016-03-11 05:48:04.911 071 11825.97 193.09 52476.45 88888.00 2016-03-11 05:48:05.411 071 11825.93 193.01 52476.46 88888.00 2016-03-11 05:48:05.911 071 11825.90 192.99 52476.45 88888.00 2016-03-11 05:48:06.411 071 11825.89 192.99 52476.46 88888.00 2016-03-11 05:48:06.911 071 11825.90 192.99 52476.38 88888.00 2016-03-11 05:48:07.411 071 11825.97 192.97 52476.33 88888.00 2016-03-11 05:48:07.911 071 11825.98 192.94 52476.32 88888.00 2016-03-11 05:48:08.411 071 11825.96 192.95 52476.32 88888.00 2016-03-11 05:48:08.911 071 11825.97 192.95 52476.30 88888.00 2016-03-11 05:48:09.411 071 11825.98 192.93 52476.32 88888.00 2016-03-11 05:48:09.911 071 11825.97 192.90 52476.37 88888.00 2016-03-11 05:48:10.411 071 11825.96 192.88 52476.32 88888.00 2016-03-11 05:48:10.911 071 11825.96 192.84 52476.29 88888.00 2016-03-11 05:48:11.411 071 11825.96 192.79 52476.29 88888.00 2016-03-11 05:48:11.911 071 11825.95 192.79 52476.27 88888.00 2016-03-11 05:48:12.411 071 11825.98 192.78 52476.28 88888.00 2016-03-11 05:48:12.911 071 11825.93 192.74 52476.31 88888.00 2016-03-11 05:48:13.411 071 11825.86 192.70 52476.32 88888.00 2016-03-11 05:48:13.911 071 11825.90 192.69 52476.31 88888.00 2016-03-11 05:48:14.411 071 11825.91 192.65 52476.27 88888.00 2016-03-11 05:48:14.911 071 11825.91 192.66 52476.26 88888.00 2016-03-11 05:48:15.411 071 11825.93 192.66 52476.22 88888.00 2016-03-11 05:48:15.911 071 11825.93 192.64 52476.19 88888.00 2016-03-11 05:48:16.411 071 11825.93 192.61 52476.19 88888.00 2016-03-11 05:48:16.911 071 11825.95 192.57 52476.20 88888.00 2016-03-11 05:48:17.411 071 11825.97 192.56 52476.22 88888.00 2016-03-11 05:48:17.911 071 11825.99 192.52 52476.24 88888.00 2016-03-11 05:48:18.411 071 11825.96 192.49 52476.24 88888.00 2016-03-11 05:48:18.911 071 11825.98 192.46 52476.19 88888.00 2016-03-11 05:48:19.411 071 11825.98 192.43 52476.20 88888.00 2016-03-11 05:48:19.911 071 11825.99 192.41 52476.19 88888.00 2016-03-11 05:48:20.411 071 11825.99 192.40 52476.21 88888.00 2016-03-11 05:48:20.911 071 11825.94 192.39 52476.22 88888.00 2016-03-11 05:48:21.411 071 11825.93 192.32 52476.24 88888.00 2016-03-11 05:48:21.911 071 11825.95 192.29 52476.27 88888.00 2016-03-11 05:48:22.411 071 11825.96 192.26 52476.27 88888.00 2016-03-11 05:48:22.911 071 11826.00 192.22 52476.20 88888.00 2016-03-11 05:48:23.411 071 11826.05 192.18 52476.19 88888.00 2016-03-11 05:48:23.911 071 11826.11 192.17 52476.21 88888.00 2016-03-11 05:48:24.411 071 11826.11 192.16 52476.15 88888.00 2016-03-11 05:48:24.911 071 11826.12 192.16 52476.11 88888.00 2016-03-11 05:48:25.411 071 11826.19 192.15 52476.15 88888.00 2016-03-11 05:48:25.911 071 11826.21 192.12 52476.14 88888.00 2016-03-11 05:48:26.411 071 11826.23 192.11 52476.11 88888.00 2016-03-11 05:48:26.911 071 11826.25 192.08 52476.08 88888.00 2016-03-11 05:48:27.411 071 11826.22 192.04 52476.09 88888.00 2016-03-11 05:48:27.911 071 11826.23 192.03 52476.05 88888.00 2016-03-11 05:48:28.411 071 11826.23 192.01 52476.05 88888.00 2016-03-11 05:48:28.911 071 11826.24 191.99 52476.06 88888.00 2016-03-11 05:48:29.411 071 11826.28 191.97 52476.05 88888.00 2016-03-11 05:48:29.911 071 11826.34 191.90 52476.03 88888.00 2016-03-11 05:48:30.411 071 11826.37 191.87 52476.01 88888.00 2016-03-11 05:48:30.911 071 11826.41 191.86 52476.03 88888.00 2016-03-11 05:48:31.411 071 11826.41 191.84 52476.03 88888.00 2016-03-11 05:48:31.911 071 11826.43 191.81 52476.01 88888.00 2016-03-11 05:48:32.411 071 11826.42 191.78 52476.02 88888.00 2016-03-11 05:48:32.911 071 11826.46 191.74 52476.02 88888.00 2016-03-11 05:48:33.411 071 11826.48 191.72 52475.97 88888.00 2016-03-11 05:48:33.911 071 11826.44 191.68 52475.97 88888.00 2016-03-11 05:48:34.411 071 11826.41 191.63 52475.96 88888.00 2016-03-11 05:48:34.911 071 11826.42 191.63 52476.01 88888.00 2016-03-11 05:48:35.411 071 11826.42 191.68 52476.00 88888.00 2016-03-11 05:48:35.911 071 11826.40 191.63 52475.93 88888.00 2016-03-11 05:48:36.411 071 11826.40 191.59 52475.88 88888.00 2016-03-11 05:48:36.911 071 11826.41 191.61 52475.91 88888.00 2016-03-11 05:48:37.411 071 11826.37 191.57 52475.93 88888.00 2016-03-11 05:48:37.911 071 11826.39 191.52 52475.95 88888.00 2016-03-11 05:48:38.411 071 11826.42 191.51 52475.96 88888.00 2016-03-11 05:48:38.911 071 11826.44 191.48 52475.96 88888.00 2016-03-11 05:48:39.411 071 11826.42 191.44 52475.95 88888.00 2016-03-11 05:48:39.911 071 11826.42 191.41 52475.87 88888.00 2016-03-11 05:48:40.411 071 11826.40 191.35 52475.84 88888.00 2016-03-11 05:48:40.911 071 11826.42 191.33 52475.85 88888.00 2016-03-11 05:48:41.411 071 11826.43 191.33 52475.85 88888.00 2016-03-11 05:48:41.911 071 11826.42 191.28 52475.87 88888.00 2016-03-11 05:48:42.411 071 11826.43 191.25 52475.88 88888.00 2016-03-11 05:48:42.911 071 11826.42 191.26 52475.88 88888.00 2016-03-11 05:48:43.411 071 11826.47 191.23 52475.83 88888.00 2016-03-11 05:48:43.911 071 11826.50 191.23 52475.85 88888.00 2016-03-11 05:48:44.411 071 11826.49 191.23 52475.84 88888.00 2016-03-11 05:48:44.911 071 11826.51 191.23 52475.84 88888.00 2016-03-11 05:48:45.411 071 11826.50 191.21 52475.84 88888.00 2016-03-11 05:48:45.911 071 11826.48 191.22 52475.83 88888.00 2016-03-11 05:48:46.411 071 11826.49 191.21 52475.84 88888.00 2016-03-11 05:48:46.911 071 11826.48 191.17 52475.84 88888.00 2016-03-11 05:48:47.411 071 11826.46 191.14 52475.85 88888.00 2016-03-11 05:48:47.911 071 11826.46 191.17 52475.86 88888.00 2016-03-11 05:48:48.411 071 11826.46 191.16 52475.84 88888.00 2016-03-11 05:48:48.911 071 11826.47 191.12 52475.79 88888.00 2016-03-11 05:48:49.411 071 11826.46 191.13 52475.74 88888.00 2016-03-11 05:48:49.911 071 11826.46 191.14 52475.76 88888.00 2016-03-11 05:48:50.411 071 11826.42 191.10 52475.83 88888.00 2016-03-11 05:48:50.911 071 11826.44 191.06 52475.80 88888.00 2016-03-11 05:48:51.411 071 11826.44 191.06 52475.79 88888.00 2016-03-11 05:48:51.911 071 11826.39 191.06 52475.79 88888.00 2016-03-11 05:48:52.411 071 11826.40 191.05 52475.80 88888.00 2016-03-11 05:48:52.911 071 11826.44 191.00 52475.76 88888.00 2016-03-11 05:48:53.411 071 11826.42 190.93 52475.75 88888.00 2016-03-11 05:48:53.911 071 11826.42 190.89 52475.73 88888.00 2016-03-11 05:48:54.411 071 11826.43 190.85 52475.71 88888.00 2016-03-11 05:48:54.911 071 11826.47 190.87 52475.75 88888.00 2016-03-11 05:48:55.411 071 11826.47 190.89 52475.76 88888.00 2016-03-11 05:48:55.911 071 11826.49 190.86 52475.70 88888.00 2016-03-11 05:48:56.411 071 11826.53 190.81 52475.68 88888.00 2016-03-11 05:48:56.911 071 11826.52 190.82 52475.67 88888.00 2016-03-11 05:48:57.411 071 11826.55 190.82 52475.66 88888.00 2016-03-11 05:48:57.911 071 11826.55 190.77 52475.61 88888.00 2016-03-11 05:48:58.411 071 11826.55 190.76 52475.56 88888.00 2016-03-11 05:48:58.911 071 11826.55 190.76 52475.50 88888.00 2016-03-11 05:48:59.411 071 11826.55 190.76 52475.47 88888.00 2016-03-11 05:48:59.911 071 11826.56 190.75 52475.49 88888.00 2016-03-11 05:49:00.411 071 11826.52 190.75 52475.47 88888.00 2016-03-11 05:49:00.911 071 11826.55 190.71 52475.47 88888.00 2016-03-11 05:49:01.411 071 11826.56 190.71 52475.48 88888.00 2016-03-11 05:49:01.911 071 11826.53 190.73 52475.48 88888.00 2016-03-11 05:49:02.411 071 11826.56 190.70 52475.42 88888.00 2016-03-11 05:49:02.911 071 11826.59 190.71 52475.42 88888.00 2016-03-11 05:49:03.411 071 11826.60 190.72 52475.42 88888.00 2016-03-11 05:49:03.911 071 11826.63 190.67 52475.43 88888.00 2016-03-11 05:49:04.411 071 11826.66 190.64 52475.43 88888.00 2016-03-11 05:49:04.911 071 11826.63 190.61 52475.39 88888.00 2016-03-11 05:49:05.411 071 11826.64 190.57 52475.36 88888.00 2016-03-11 05:49:05.911 071 11826.64 190.56 52475.35 88888.00 2016-03-11 05:49:06.411 071 11826.65 190.51 52475.33 88888.00 2016-03-11 05:49:06.911 071 11826.64 190.47 52475.31 88888.00 2016-03-11 05:49:07.411 071 11826.65 190.45 52475.34 88888.00 2016-03-11 05:49:07.911 071 11826.68 190.42 52475.40 88888.00 2016-03-11 05:49:08.411 071 11826.73 190.39 52475.40 88888.00 2016-03-11 05:49:08.911 071 11826.74 190.37 52475.33 88888.00 2016-03-11 05:49:09.411 071 11826.74 190.34 52475.30 88888.00 2016-03-11 05:49:09.911 071 11826.74 190.29 52475.31 88888.00 2016-03-11 05:49:10.411 071 11826.75 190.28 52475.30 88888.00 2016-03-11 05:49:10.911 071 11826.72 190.26 52475.35 88888.00 2016-03-11 05:49:11.411 071 11826.69 190.18 52475.35 88888.00 2016-03-11 05:49:11.911 071 11826.68 190.18 52475.31 88888.00 2016-03-11 05:49:12.411 071 11826.64 190.16 52475.24 88888.00 2016-03-11 05:49:12.911 071 11826.70 190.18 52475.21 88888.00 2016-03-11 05:49:13.411 071 11826.75 190.19 52475.24 88888.00 2016-03-11 05:49:13.911 071 11826.74 190.18 52475.21 88888.00 2016-03-11 05:49:14.411 071 11826.73 190.15 52475.15 88888.00 2016-03-11 05:49:14.911 071 11826.69 190.12 52475.14 88888.00 2016-03-11 05:49:15.411 071 11826.72 190.09 52475.14 88888.00 2016-03-11 05:49:15.911 071 11826.70 190.08 52475.10 88888.00 2016-03-11 05:49:16.411 071 11826.67 190.08 52475.08 88888.00 2016-03-11 05:49:16.911 071 11826.65 190.06 52475.10 88888.00 2016-03-11 05:49:17.411 071 11826.69 190.05 52475.10 88888.00 2016-03-11 05:49:17.911 071 11826.74 190.03 52475.07 88888.00 2016-03-11 05:49:18.411 071 11826.74 190.00 52475.04 88888.00 2016-03-11 05:49:18.911 071 11826.76 190.00 52475.00 88888.00 2016-03-11 05:49:19.411 071 11826.75 190.00 52475.01 88888.00 2016-03-11 05:49:19.911 071 11826.75 189.98 52474.99 88888.00 2016-03-11 05:49:20.411 071 11826.74 190.00 52474.97 88888.00 2016-03-11 05:49:20.911 071 11826.72 190.00 52474.95 88888.00 2016-03-11 05:49:21.411 071 11826.74 189.98 52474.91 88888.00 2016-03-11 05:49:21.911 071 11826.75 189.97 52474.90 88888.00 2016-03-11 05:49:22.411 071 11826.74 189.97 52474.88 88888.00 2016-03-11 05:49:22.911 071 11826.75 189.95 52474.88 88888.00 2016-03-11 05:49:23.411 071 11826.76 189.97 52474.90 88888.00 2016-03-11 05:49:23.911 071 11826.75 189.95 52474.90 88888.00 2016-03-11 05:49:24.411 071 11826.72 189.96 52474.92 88888.00 2016-03-11 05:49:24.911 071 11826.69 189.97 52474.90 88888.00 2016-03-11 05:49:25.411 071 11826.72 189.93 52474.91 88888.00 2016-03-11 05:49:25.911 071 11826.73 189.88 52474.92 88888.00 2016-03-11 05:49:26.411 071 11826.70 189.87 52474.90 88888.00 2016-03-11 05:49:26.911 071 11826.72 189.85 52474.89 88888.00 2016-03-11 05:49:27.411 071 11826.75 189.87 52474.92 88888.00 2016-03-11 05:49:27.911 071 11826.75 189.86 52474.90 88888.00 2016-03-11 05:49:28.411 071 11826.72 189.83 52474.91 88888.00 2016-03-11 05:49:28.911 071 11826.73 189.83 52474.89 88888.00 2016-03-11 05:49:29.411 071 11826.70 189.81 52474.83 88888.00 2016-03-11 05:49:29.911 071 11826.67 189.79 52474.81 88888.00 2016-03-11 05:49:30.411 071 11826.72 189.77 52474.81 88888.00 2016-03-11 05:49:30.911 071 11826.73 189.77 52474.85 88888.00 2016-03-11 05:49:31.411 071 11826.77 189.75 52474.82 88888.00 2016-03-11 05:49:31.911 071 11826.75 189.74 52474.85 88888.00 2016-03-11 05:49:32.411 071 11826.77 189.76 52474.83 88888.00 2016-03-11 05:49:32.911 071 11826.79 189.71 52474.80 88888.00 2016-03-11 05:49:33.411 071 11826.77 189.66 52474.73 88888.00 2016-03-11 05:49:33.911 071 11826.81 189.62 52474.74 88888.00 2016-03-11 05:49:34.411 071 11826.82 189.65 52474.76 88888.00 2016-03-11 05:49:34.911 071 11826.83 189.67 52474.74 88888.00 2016-03-11 05:49:35.411 071 11826.82 189.67 52474.74 88888.00 2016-03-11 05:49:35.911 071 11826.79 189.67 52474.70 88888.00 2016-03-11 05:49:36.411 071 11826.77 189.67 52474.71 88888.00 2016-03-11 05:49:36.911 071 11826.79 189.68 52474.70 88888.00 2016-03-11 05:49:37.411 071 11826.83 189.65 52474.68 88888.00 2016-03-11 05:49:37.911 071 11826.85 189.65 52474.68 88888.00 2016-03-11 05:49:38.411 071 11826.83 189.69 52474.65 88888.00 2016-03-11 05:49:38.911 071 11826.79 189.69 52474.66 88888.00 2016-03-11 05:49:39.411 071 11826.76 189.71 52474.65 88888.00 2016-03-11 05:49:39.911 071 11826.77 189.73 52474.69 88888.00 2016-03-11 05:49:40.411 071 11826.77 189.73 52474.64 88888.00 2016-03-11 05:49:40.911 071 11826.79 189.74 52474.63 88888.00 2016-03-11 05:49:41.411 071 11826.81 189.75 52474.65 88888.00 2016-03-11 05:49:41.911 071 11826.79 189.74 52474.65 88888.00 2016-03-11 05:49:42.411 071 11826.85 189.73 52474.66 88888.00 2016-03-11 05:49:42.911 071 11826.86 189.69 52474.64 88888.00 2016-03-11 05:49:43.411 071 11826.85 189.69 52474.61 88888.00 2016-03-11 05:49:43.911 071 11826.84 189.70 52474.61 88888.00 2016-03-11 05:49:44.411 071 11826.83 189.74 52474.60 88888.00 2016-03-11 05:49:44.911 071 11826.84 189.68 52474.59 88888.00 2016-03-11 05:49:45.411 071 11826.91 189.67 52474.61 88888.00 2016-03-11 05:49:45.911 071 11826.92 189.66 52474.62 88888.00 2016-03-11 05:49:46.411 071 11826.90 189.60 52474.59 88888.00 2016-03-11 05:49:46.911 071 11826.87 189.64 52474.59 88888.00 2016-03-11 05:49:47.411 071 11826.91 189.65 52474.56 88888.00 2016-03-11 05:49:47.911 071 11826.87 189.60 52474.53 88888.00 2016-03-11 05:49:48.411 071 11826.90 189.59 52474.53 88888.00 2016-03-11 05:49:48.911 071 11826.91 189.61 52474.51 88888.00 2016-03-11 05:49:49.411 071 11826.90 189.61 52474.48 88888.00 2016-03-11 05:49:49.911 071 11826.92 189.61 52474.48 88888.00 2016-03-11 05:49:50.411 071 11826.87 189.60 52474.50 88888.00 2016-03-11 05:49:50.911 071 11826.83 189.61 52474.48 88888.00 2016-03-11 05:49:51.411 071 11826.82 189.57 52474.48 88888.00 2016-03-11 05:49:51.911 071 11826.83 189.56 52474.50 88888.00 2016-03-11 05:49:52.411 071 11826.84 189.57 52474.51 88888.00 2016-03-11 05:49:52.911 071 11826.83 189.57 52474.48 88888.00 2016-03-11 05:49:53.411 071 11826.78 189.55 52474.47 88888.00 2016-03-11 05:49:53.911 071 11826.81 189.55 52474.47 88888.00 2016-03-11 05:49:54.411 071 11826.84 189.56 52474.47 88888.00 2016-03-11 05:49:54.911 071 11826.91 189.59 52474.52 88888.00 2016-03-11 05:49:55.411 071 11826.86 189.62 52474.50 88888.00 2016-03-11 05:49:55.911 071 11826.82 189.64 52474.46 88888.00 2016-03-11 05:49:56.411 071 11826.82 189.61 52474.43 88888.00 2016-03-11 05:49:56.911 071 11826.85 189.66 52474.39 88888.00 2016-03-11 05:49:57.411 071 11826.86 189.65 52474.39 88888.00 2016-03-11 05:49:57.911 071 11826.82 189.60 52474.39 88888.00 2016-03-11 05:49:58.411 071 11826.78 189.57 52474.36 88888.00 2016-03-11 05:49:58.911 071 11826.75 189.58 52474.33 88888.00 2016-03-11 05:49:59.411 071 11826.75 189.58 52474.34 88888.00 2016-03-11 05:49:59.911 071 11826.81 189.55 52474.34 88888.00 2016-03-11 05:50:00.411 071 11826.79 189.54 52474.35 88888.00 2016-03-11 05:50:00.911 071 11826.79 189.52 52474.35 88888.00 2016-03-11 05:50:01.411 071 11826.79 189.50 52474.34 88888.00 2016-03-11 05:50:01.911 071 11826.82 189.48 52474.33 88888.00 2016-03-11 05:50:02.411 071 11826.86 189.45 52474.29 88888.00 2016-03-11 05:50:02.911 071 11826.91 189.42 52474.26 88888.00 2016-03-11 05:50:03.411 071 11826.88 189.41 52474.27 88888.00 2016-03-11 05:50:03.911 071 11826.86 189.45 52474.24 88888.00 2016-03-11 05:50:04.411 071 11826.86 189.45 52474.24 88888.00 2016-03-11 05:50:04.911 071 11826.85 189.46 52474.25 88888.00 2016-03-11 05:50:05.411 071 11826.86 189.49 52474.26 88888.00 2016-03-11 05:50:05.911 071 11826.91 189.47 52474.25 88888.00 2016-03-11 05:50:06.411 071 11826.94 189.46 52474.23 88888.00 2016-03-11 05:50:06.911 071 11826.94 189.42 52474.24 88888.00 2016-03-11 05:50:07.411 071 11826.96 189.44 52474.20 88888.00 2016-03-11 05:50:07.911 071 11826.96 189.44 52474.20 88888.00 2016-03-11 05:50:08.411 071 11826.99 189.45 52474.19 88888.00 2016-03-11 05:50:08.911 071 11826.99 189.48 52474.19 88888.00 2016-03-11 05:50:09.411 071 11827.01 189.45 52474.17 88888.00 2016-03-11 05:50:09.911 071 11827.02 189.44 52474.17 88888.00 2016-03-11 05:50:10.411 071 11827.02 189.46 52474.12 88888.00 2016-03-11 05:50:10.911 071 11827.02 189.49 52474.11 88888.00 2016-03-11 05:50:11.411 071 11826.98 189.48 52474.11 88888.00 2016-03-11 05:50:11.911 071 11827.03 189.46 52474.10 88888.00 2016-03-11 05:50:12.411 071 11827.05 189.45 52474.09 88888.00 2016-03-11 05:50:12.911 071 11827.05 189.46 52474.08 88888.00 2016-03-11 05:50:13.411 071 11827.10 189.45 52474.04 88888.00 2016-03-11 05:50:13.911 071 11827.11 189.40 52474.02 88888.00 2016-03-11 05:50:14.411 071 11827.09 189.36 52474.02 88888.00 2016-03-11 05:50:14.911 071 11827.07 189.36 52474.02 88888.00 2016-03-11 05:50:15.411 071 11827.09 189.37 52474.00 88888.00 2016-03-11 05:50:15.911 071 11827.13 189.37 52474.02 88888.00 2016-03-11 05:50:16.411 071 11827.12 189.34 52474.03 88888.00 2016-03-11 05:50:16.911 071 11827.10 189.31 52473.98 88888.00 2016-03-11 05:50:17.411 071 11827.09 189.30 52473.98 88888.00 2016-03-11 05:50:17.911 071 11827.11 189.31 52474.02 88888.00 2016-03-11 05:50:18.411 071 11827.13 189.31 52474.09 88888.00 2016-03-11 05:50:18.911 071 11827.09 189.27 52474.09 88888.00 2016-03-11 05:50:19.411 071 11827.01 189.27 52474.04 88888.00 2016-03-11 05:50:19.911 071 11827.05 189.22 52474.06 88888.00 2016-03-11 05:50:20.411 071 11827.07 189.22 52474.03 88888.00 2016-03-11 05:50:20.911 071 11827.05 189.22 52474.00 88888.00 2016-03-11 05:50:21.411 071 11827.09 189.18 52473.97 88888.00 2016-03-11 05:50:21.911 071 11827.07 189.16 52473.91 88888.00 2016-03-11 05:50:22.411 071 11827.04 189.16 52473.92 88888.00 2016-03-11 05:50:22.911 071 11827.01 189.13 52473.91 88888.00 2016-03-11 05:50:23.411 071 11827.02 189.11 52473.89 88888.00 2016-03-11 05:50:23.911 071 11827.00 189.06 52473.90 88888.00 2016-03-11 05:50:24.411 071 11827.01 189.07 52473.86 88888.00 2016-03-11 05:50:24.911 071 11827.02 189.05 52473.84 88888.00 2016-03-11 05:50:25.411 071 11827.04 189.05 52473.84 88888.00 2016-03-11 05:50:25.911 071 11827.04 189.05 52473.83 88888.00 2016-03-11 05:50:26.411 071 11827.02 189.01 52473.82 88888.00 2016-03-11 05:50:26.911 071 11827.00 188.99 52473.82 88888.00 2016-03-11 05:50:27.411 071 11826.98 188.97 52473.82 88888.00 2016-03-11 05:50:27.911 071 11826.98 188.96 52473.82 88888.00 2016-03-11 05:50:28.411 071 11826.96 188.96 52473.81 88888.00 2016-03-11 05:50:28.911 071 11827.00 188.97 52473.82 88888.00 2016-03-11 05:50:29.411 071 11827.01 189.00 52473.83 88888.00 2016-03-11 05:50:29.911 071 11827.00 189.02 52473.81 88888.00 2016-03-11 05:50:30.411 071 11827.03 188.97 52473.81 88888.00 2016-03-11 05:50:30.911 071 11827.08 188.99 52473.82 88888.00 2016-03-11 05:50:31.411 071 11827.08 189.00 52473.76 88888.00 2016-03-11 05:50:31.911 071 11827.11 188.99 52473.75 88888.00 2016-03-11 05:50:32.411 071 11827.11 188.98 52473.74 88888.00 2016-03-11 05:50:32.911 071 11827.13 188.96 52473.77 88888.00 2016-03-11 05:50:33.411 071 11827.13 188.98 52473.81 88888.00 2016-03-11 05:50:33.911 071 11827.10 188.96 52473.77 88888.00 2016-03-11 05:50:34.411 071 11827.09 188.98 52473.80 88888.00 2016-03-11 05:50:34.911 071 11827.11 188.98 52473.76 88888.00 2016-03-11 05:50:35.411 071 11827.16 188.92 52473.72 88888.00 2016-03-11 05:50:35.911 071 11827.16 188.92 52473.74 88888.00 2016-03-11 05:50:36.411 071 11827.13 188.92 52473.77 88888.00 2016-03-11 05:50:36.911 071 11827.14 188.88 52473.75 88888.00 2016-03-11 05:50:37.411 071 11827.16 188.83 52473.69 88888.00 2016-03-11 05:50:37.911 071 11827.09 188.82 52473.65 88888.00 2016-03-11 05:50:38.411 071 11827.11 188.82 52473.66 88888.00 2016-03-11 05:50:38.911 071 11827.16 188.82 52473.65 88888.00 2016-03-11 05:50:39.411 071 11827.19 188.82 52473.67 88888.00 2016-03-11 05:50:39.911 071 11827.18 188.81 52473.68 88888.00 2016-03-11 05:50:40.411 071 11827.18 188.79 52473.73 88888.00 2016-03-11 05:50:40.911 071 11827.20 188.77 52473.75 88888.00 2016-03-11 05:50:41.411 071 11827.21 188.78 52473.72 88888.00 2016-03-11 05:50:41.911 071 11827.19 188.79 52473.66 88888.00 2016-03-11 05:50:42.411 071 11827.17 188.79 52473.62 88888.00 2016-03-11 05:50:42.911 071 11827.17 188.79 52473.64 88888.00 2016-03-11 05:50:43.411 071 11827.18 188.79 52473.66 88888.00 2016-03-11 05:50:43.911 071 11827.22 188.78 52473.65 88888.00 2016-03-11 05:50:44.411 071 11827.18 188.77 52473.65 88888.00 2016-03-11 05:50:44.911 071 11827.18 188.74 52473.67 88888.00 2016-03-11 05:50:45.411 071 11827.20 188.77 52473.69 88888.00 2016-03-11 05:50:45.911 071 11827.22 188.81 52473.71 88888.00 2016-03-11 05:50:46.411 071 11827.22 188.84 52473.73 88888.00 2016-03-11 05:50:46.911 071 11827.18 188.84 52473.69 88888.00 2016-03-11 05:50:47.411 071 11827.13 188.82 52473.67 88888.00 2016-03-11 05:50:47.911 071 11827.13 188.80 52473.68 88888.00 2016-03-11 05:50:48.411 071 11827.13 188.84 52473.69 88888.00 2016-03-11 05:50:48.911 071 11827.13 188.82 52473.69 88888.00 2016-03-11 05:50:49.411 071 11827.11 188.80 52473.66 88888.00 2016-03-11 05:50:49.911 071 11827.12 188.79 52473.64 88888.00 2016-03-11 05:50:50.411 071 11827.12 188.74 52473.57 88888.00 2016-03-11 05:50:50.911 071 11827.13 188.73 52473.59 88888.00 2016-03-11 05:50:51.411 071 11827.14 188.78 52473.64 88888.00 2016-03-11 05:50:51.911 071 11827.13 188.78 52473.63 88888.00 2016-03-11 05:50:52.412 071 11827.10 188.79 52473.63 88888.00 2016-03-11 05:50:52.912 071 11827.05 188.79 52473.59 88888.00 2016-03-11 05:50:53.412 071 11827.09 188.78 52473.57 88888.00 2016-03-11 05:50:53.912 071 11827.11 188.78 52473.58 88888.00 2016-03-11 05:50:54.412 071 11827.14 188.78 52473.55 88888.00 2016-03-11 05:50:54.912 071 11827.16 188.78 52473.56 88888.00 2016-03-11 05:50:55.412 071 11827.12 188.79 52473.55 88888.00 2016-03-11 05:50:55.912 071 11827.09 188.76 52473.51 88888.00 2016-03-11 05:50:56.412 071 11827.10 188.73 52473.48 88888.00 2016-03-11 05:50:56.912 071 11827.09 188.70 52473.49 88888.00 2016-03-11 05:50:57.412 071 11827.05 188.72 52473.50 88888.00 2016-03-11 05:50:57.912 071 11827.05 188.71 52473.51 88888.00 2016-03-11 05:50:58.412 071 11827.07 188.67 52473.48 88888.00 2016-03-11 05:50:58.912 071 11827.07 188.64 52473.48 88888.00 2016-03-11 05:50:59.412 071 11827.05 188.63 52473.48 88888.00 2016-03-11 05:50:59.912 071 11827.03 188.64 52473.50 88888.00 2016-03-11 05:51:00.412 071 11827.04 188.62 52473.49 88888.00 2016-03-11 05:51:00.912 071 11827.05 188.59 52473.45 88888.00 2016-03-11 05:51:01.412 071 11827.09 188.57 52473.48 88888.00 2016-03-11 05:51:01.912 071 11827.12 188.54 52473.42 88888.00 2016-03-11 05:51:02.412 071 11827.16 188.53 52473.41 88888.00 2016-03-11 05:51:02.912 071 11827.10 188.51 52473.41 88888.00 2016-03-11 05:51:03.412 071 11827.07 188.50 52473.38 88888.00 2016-03-11 05:51:03.912 071 11827.09 188.51 52473.33 88888.00 2016-03-11 05:51:04.412 071 11827.13 188.51 52473.33 88888.00 2016-03-11 05:51:04.912 071 11827.10 188.48 52473.33 88888.00 2016-03-11 05:51:05.412 071 11827.08 188.50 52473.35 88888.00 2016-03-11 05:51:05.912 071 11827.08 188.50 52473.36 88888.00 2016-03-11 05:51:06.412 071 11827.04 188.50 52473.36 88888.00 2016-03-11 05:51:06.912 071 11827.02 188.49 52473.32 88888.00 2016-03-11 05:51:07.412 071 11827.01 188.44 52473.31 88888.00 2016-03-11 05:51:07.912 071 11827.01 188.41 52473.31 88888.00 2016-03-11 05:51:08.412 071 11827.03 188.42 52473.30 88888.00 2016-03-11 05:51:08.912 071 11827.03 188.42 52473.28 88888.00 2016-03-11 05:51:09.412 071 11827.00 188.36 52473.29 88888.00 2016-03-11 05:51:09.912 071 11827.01 188.36 52473.29 88888.00 2016-03-11 05:51:10.412 071 11827.03 188.34 52473.27 88888.00 2016-03-11 05:51:10.912 071 11827.01 188.33 52473.28 88888.00 2016-03-11 05:51:11.412 071 11827.01 188.33 52473.30 88888.00 2016-03-11 05:51:11.912 071 11826.99 188.31 52473.25 88888.00 2016-03-11 05:51:12.412 071 11826.99 188.31 52473.21 88888.00 2016-03-11 05:51:12.912 071 11827.01 188.30 52473.23 88888.00 2016-03-11 05:51:13.412 071 11827.02 188.24 52473.25 88888.00 2016-03-11 05:51:13.912 071 11827.01 188.22 52473.22 88888.00 2016-03-11 05:51:14.412 071 11826.95 188.24 52473.18 88888.00 2016-03-11 05:51:14.912 071 11826.88 188.23 52473.19 88888.00 2016-03-11 05:51:15.412 071 11826.93 188.23 52473.18 88888.00 2016-03-11 05:51:15.912 071 11826.94 188.24 52473.16 88888.00 2016-03-11 05:51:16.412 071 11826.96 188.26 52473.21 88888.00 2016-03-11 05:51:16.912 071 11826.94 188.28 52473.21 88888.00 2016-03-11 05:51:17.412 071 11826.90 188.30 52473.20 88888.00 2016-03-11 05:51:17.912 071 11826.87 188.31 52473.20 88888.00 2016-03-11 05:51:18.412 071 11826.86 188.29 52473.19 88888.00 2016-03-11 05:51:18.912 071 11826.87 188.25 52473.16 88888.00 2016-03-11 05:51:19.412 071 11826.87 188.28 52473.19 88888.00 2016-03-11 05:51:19.912 071 11826.86 188.25 52473.18 88888.00 2016-03-11 05:51:20.412 071 11826.87 188.24 52473.14 88888.00 2016-03-11 05:51:20.912 071 11826.88 188.29 52473.14 88888.00 2016-03-11 05:51:21.412 071 11826.87 188.24 52473.13 88888.00 2016-03-11 05:51:21.912 071 11826.92 188.24 52473.10 88888.00 2016-03-11 05:51:22.412 071 11826.85 188.26 52473.11 88888.00 2016-03-11 05:51:22.912 071 11826.86 188.28 52473.11 88888.00 2016-03-11 05:51:23.412 071 11826.86 188.25 52473.10 88888.00 2016-03-11 05:51:23.912 071 11826.90 188.22 52473.05 88888.00 2016-03-11 05:51:24.412 071 11826.91 188.21 52473.04 88888.00 2016-03-11 05:51:24.912 071 11826.93 188.21 52473.11 88888.00 2016-03-11 05:51:25.412 071 11826.92 188.22 52473.13 88888.00 2016-03-11 05:51:25.912 071 11826.91 188.21 52473.12 88888.00 2016-03-11 05:51:26.412 071 11826.94 188.23 52473.12 88888.00 2016-03-11 05:51:26.912 071 11826.92 188.28 52473.11 88888.00 2016-03-11 05:51:27.412 071 11826.94 188.28 52473.13 88888.00 2016-03-11 05:51:27.912 071 11827.00 188.24 52473.15 88888.00 2016-03-11 05:51:28.412 071 11827.00 188.24 52473.12 88888.00 2016-03-11 05:51:28.912 071 11826.96 188.29 52473.12 88888.00 2016-03-11 05:51:29.412 071 11826.94 188.30 52473.14 88888.00 2016-03-11 05:51:29.912 071 11826.90 188.29 52473.15 88888.00 2016-03-11 05:51:30.412 071 11826.92 188.30 52473.14 88888.00 2016-03-11 05:51:30.912 071 11826.91 188.28 52473.14 88888.00 2016-03-11 05:51:31.412 071 11826.90 188.28 52473.14 88888.00 2016-03-11 05:51:31.912 071 11826.90 188.26 52473.15 88888.00 2016-03-11 05:51:32.412 071 11826.91 188.28 52473.14 88888.00 2016-03-11 05:51:32.912 071 11826.93 188.30 52473.11 88888.00 2016-03-11 05:51:33.412 071 11826.90 188.30 52473.11 88888.00 2016-03-11 05:51:33.912 071 11826.86 188.34 52473.11 88888.00 2016-03-11 05:51:34.412 071 11826.84 188.33 52473.12 88888.00 2016-03-11 05:51:34.912 071 11826.85 188.32 52473.12 88888.00 2016-03-11 05:51:35.412 071 11826.86 188.36 52473.12 88888.00 2016-03-11 05:51:35.912 071 11826.87 188.32 52473.11 88888.00 2016-03-11 05:51:36.412 071 11826.90 188.32 52473.11 88888.00 2016-03-11 05:51:36.912 071 11826.88 188.32 52473.11 88888.00 2016-03-11 05:51:37.412 071 11826.92 188.31 52473.09 88888.00 2016-03-11 05:51:37.912 071 11826.94 188.28 52473.07 88888.00 2016-03-11 05:51:38.412 071 11826.98 188.22 52473.10 88888.00 2016-03-11 05:51:38.912 071 11826.99 188.22 52473.09 88888.00 2016-03-11 05:51:39.412 071 11826.99 188.23 52473.10 88888.00 2016-03-11 05:51:39.912 071 11827.01 188.22 52473.07 88888.00 2016-03-11 05:51:40.412 071 11827.07 188.25 52473.06 88888.00 2016-03-11 05:51:40.912 071 11827.10 188.25 52473.06 88888.00 2016-03-11 05:51:41.412 071 11827.11 188.24 52473.06 88888.00 2016-03-11 05:51:41.912 071 11827.12 188.25 52473.05 88888.00 2016-03-11 05:51:42.412 071 11827.14 188.20 52473.07 88888.00 2016-03-11 05:51:42.912 071 11827.14 188.25 52473.11 88888.00 2016-03-11 05:51:43.412 071 11827.14 188.32 52473.14 88888.00 2016-03-11 05:51:43.912 071 11827.12 188.35 52473.12 88888.00 2016-03-11 05:51:44.412 071 11827.13 188.35 52473.09 88888.00 2016-03-11 05:51:44.912 071 11827.13 188.34 52473.10 88888.00 2016-03-11 05:51:45.412 071 11827.16 188.35 52473.10 88888.00 2016-03-11 05:51:45.912 071 11827.13 188.38 52473.09 88888.00 2016-03-11 05:51:46.412 071 11827.18 188.39 52473.06 88888.00 2016-03-11 05:51:46.912 071 11827.19 188.36 52473.06 88888.00 2016-03-11 05:51:47.412 071 11827.18 188.35 52473.10 88888.00 2016-03-11 05:51:47.912 071 11827.14 188.40 52473.11 88888.00 2016-03-11 05:51:48.412 071 11827.17 188.42 52473.12 88888.00 2016-03-11 05:51:48.912 071 11827.17 188.44 52473.12 88888.00 2016-03-11 05:51:49.412 071 11827.20 188.44 52473.09 88888.00 2016-03-11 05:51:49.912 071 11827.21 188.48 52473.10 88888.00 2016-03-11 05:51:50.412 071 11827.21 188.41 52473.09 88888.00 2016-03-11 05:51:50.912 071 11827.22 188.43 52473.03 88888.00 2016-03-11 05:51:51.412 071 11827.23 188.44 52473.02 88888.00 2016-03-11 05:51:51.912 071 11827.23 188.42 52473.04 88888.00 2016-03-11 05:51:52.412 071 11827.25 188.42 52473.09 88888.00 2016-03-11 05:51:52.912 071 11827.23 188.43 52473.13 88888.00 2016-03-11 05:51:53.412 071 11827.23 188.43 52473.18 88888.00 2016-03-11 05:51:53.912 071 11827.25 188.41 52473.15 88888.00 2016-03-11 05:51:54.412 071 11827.27 188.41 52473.13 88888.00 2016-03-11 05:51:54.912 071 11827.35 188.36 52473.14 88888.00 2016-03-11 05:51:55.412 071 11827.39 188.36 52473.13 88888.00 2016-03-11 05:51:55.912 071 11827.36 188.40 52473.11 88888.00 2016-03-11 05:51:56.412 071 11827.28 188.39 52473.09 88888.00 2016-03-11 05:51:56.912 071 11827.29 188.35 52473.07 88888.00 2016-03-11 05:51:57.412 071 11827.27 188.36 52473.06 88888.00 2016-03-11 05:51:57.912 071 11827.31 188.39 52473.06 88888.00 2016-03-11 05:51:58.412 071 11827.29 188.36 52473.05 88888.00 2016-03-11 05:51:58.912 071 11827.28 188.34 52473.06 88888.00 2016-03-11 05:51:59.412 071 11827.26 188.33 52473.09 88888.00 2016-03-11 05:51:59.912 071 11827.31 188.35 52473.10 88888.00 2016-03-11 05:52:00.412 071 11827.31 188.31 52473.10 88888.00 2016-03-11 05:52:00.912 071 11827.34 188.25 52473.10 88888.00 2016-03-11 05:52:01.412 071 11827.30 188.28 52473.11 88888.00 2016-03-11 05:52:01.912 071 11827.28 188.30 52473.12 88888.00 2016-03-11 05:52:02.412 071 11827.30 188.30 52473.14 88888.00 2016-03-11 05:52:02.912 071 11827.30 188.30 52473.15 88888.00 2016-03-11 05:52:03.412 071 11827.34 188.34 52473.12 88888.00 2016-03-11 05:52:03.912 071 11827.36 188.35 52473.09 88888.00 2016-03-11 05:52:04.412 071 11827.36 188.36 52473.09 88888.00 2016-03-11 05:52:04.912 071 11827.33 188.39 52473.12 88888.00 2016-03-11 05:52:05.412 071 11827.36 188.36 52473.13 88888.00 2016-03-11 05:52:05.912 071 11827.36 188.36 52473.13 88888.00 2016-03-11 05:52:06.412 071 11827.37 188.36 52473.09 88888.00 2016-03-11 05:52:06.912 071 11827.38 188.34 52473.09 88888.00 2016-03-11 05:52:07.412 071 11827.37 188.36 52473.10 88888.00 2016-03-11 05:52:07.912 071 11827.39 188.42 52473.11 88888.00 2016-03-11 05:52:08.412 071 11827.40 188.40 52473.11 88888.00 2016-03-11 05:52:08.912 071 11827.44 188.38 52473.12 88888.00 2016-03-11 05:52:09.412 071 11827.45 188.39 52473.13 88888.00 2016-03-11 05:52:09.912 071 11827.37 188.42 52473.12 88888.00 2016-03-11 05:52:10.412 071 11827.33 188.41 52473.14 88888.00 2016-03-11 05:52:10.912 071 11827.35 188.39 52473.12 88888.00 2016-03-11 05:52:11.412 071 11827.36 188.40 52473.13 88888.00 2016-03-11 05:52:11.912 071 11827.39 188.36 52473.14 88888.00 2016-03-11 05:52:12.412 071 11827.39 188.39 52473.15 88888.00 2016-03-11 05:52:12.912 071 11827.39 188.44 52473.20 88888.00 2016-03-11 05:52:13.412 071 11827.45 188.42 52473.19 88888.00 2016-03-11 05:52:13.912 071 11827.48 188.43 52473.18 88888.00 2016-03-11 05:52:14.412 071 11827.46 188.43 52473.19 88888.00 2016-03-11 05:52:14.912 071 11827.45 188.40 52473.18 88888.00 2016-03-11 05:52:15.412 071 11827.47 188.42 52473.18 88888.00 2016-03-11 05:52:15.912 071 11827.55 188.43 52473.19 88888.00 2016-03-11 05:52:16.412 071 11827.56 188.44 52473.19 88888.00 2016-03-11 05:52:16.912 071 11827.54 188.48 52473.22 88888.00 2016-03-11 05:52:17.412 071 11827.54 188.51 52473.22 88888.00 2016-03-11 05:52:17.912 071 11827.51 188.49 52473.16 88888.00 2016-03-11 05:52:18.412 071 11827.53 188.51 52473.15 88888.00 2016-03-11 05:52:18.912 071 11827.48 188.53 52473.18 88888.00 2016-03-11 05:52:19.412 071 11827.52 188.55 52473.20 88888.00 2016-03-11 05:52:19.912 071 11827.55 188.57 52473.20 88888.00 2016-03-11 05:52:20.412 071 11827.54 188.61 52473.21 88888.00 2016-03-11 05:52:20.912 071 11827.52 188.63 52473.21 88888.00 2016-03-11 05:52:21.412 071 11827.53 188.65 52473.21 88888.00 2016-03-11 05:52:21.912 071 11827.56 188.70 52473.19 88888.00 2016-03-11 05:52:22.412 071 11827.58 188.69 52473.21 88888.00 2016-03-11 05:52:22.912 071 11827.60 188.67 52473.23 88888.00 2016-03-11 05:52:23.412 071 11827.56 188.67 52473.23 88888.00 2016-03-11 05:52:23.912 071 11827.54 188.68 52473.20 88888.00 2016-03-11 05:52:24.412 071 11827.55 188.70 52473.25 88888.00 2016-03-11 05:52:24.912 071 11827.51 188.68 52473.30 88888.00 2016-03-11 05:52:25.412 071 11827.47 188.64 52473.32 88888.00 2016-03-11 05:52:25.912 071 11827.51 188.63 52473.35 88888.00 2016-03-11 05:52:26.412 071 11827.51 188.69 52473.35 88888.00 2016-03-11 05:52:26.912 071 11827.48 188.72 52473.33 88888.00 2016-03-11 05:52:27.412 071 11827.45 188.76 52473.32 88888.00 2016-03-11 05:52:27.912 071 11827.44 188.79 52473.28 88888.00 2016-03-11 05:52:28.412 071 11827.37 188.79 52473.32 88888.00 2016-03-11 05:52:28.912 071 11827.36 188.79 52473.32 88888.00 2016-03-11 05:52:29.412 071 11827.38 188.77 52473.30 88888.00 2016-03-11 05:52:29.912 071 11827.38 188.81 52473.27 88888.00 2016-03-11 05:52:30.412 071 11827.45 188.80 52473.28 88888.00 2016-03-11 05:52:30.912 071 11827.47 188.78 52473.27 88888.00 2016-03-11 05:52:31.412 071 11827.47 188.79 52473.23 88888.00 2016-03-11 05:52:31.912 071 11827.46 188.80 52473.20 88888.00 2016-03-11 05:52:32.412 071 11827.46 188.79 52473.23 88888.00 2016-03-11 05:52:32.912 071 11827.47 188.80 52473.27 88888.00 2016-03-11 05:52:33.412 071 11827.46 188.78 52473.25 88888.00 2016-03-11 05:52:33.912 071 11827.52 188.78 52473.24 88888.00 2016-03-11 05:52:34.412 071 11827.48 188.76 52473.22 88888.00 2016-03-11 05:52:34.912 071 11827.48 188.79 52473.23 88888.00 2016-03-11 05:52:35.412 071 11827.49 188.78 52473.30 88888.00 2016-03-11 05:52:35.912 071 11827.46 188.73 52473.32 88888.00 2016-03-11 05:52:36.412 071 11827.47 188.73 52473.33 88888.00 2016-03-11 05:52:36.912 071 11827.45 188.76 52473.30 88888.00 2016-03-11 05:52:37.412 071 11827.48 188.74 52473.31 88888.00 2016-03-11 05:52:37.912 071 11827.46 188.77 52473.31 88888.00 2016-03-11 05:52:38.412 071 11827.43 188.74 52473.33 88888.00 2016-03-11 05:52:38.912 071 11827.37 188.76 52473.37 88888.00 2016-03-11 05:52:39.412 071 11827.35 188.77 52473.38 88888.00 2016-03-11 05:52:39.912 071 11827.36 188.78 52473.38 88888.00 2016-03-11 05:52:40.412 071 11827.36 188.79 52473.40 88888.00 2016-03-11 05:52:40.912 071 11827.35 188.80 52473.38 88888.00 2016-03-11 05:52:41.412 071 11827.36 188.81 52473.37 88888.00 2016-03-11 05:52:41.912 071 11827.36 188.83 52473.37 88888.00 2016-03-11 05:52:42.412 071 11827.38 188.86 52473.40 88888.00 2016-03-11 05:52:42.912 071 11827.36 188.86 52473.39 88888.00 2016-03-11 05:52:43.412 071 11827.36 188.83 52473.37 88888.00 2016-03-11 05:52:43.912 071 11827.31 188.84 52473.38 88888.00 2016-03-11 05:52:44.412 071 11827.33 188.87 52473.39 88888.00 2016-03-11 05:52:44.912 071 11827.33 188.86 52473.38 88888.00 2016-03-11 05:52:45.412 071 11827.38 188.84 52473.36 88888.00 2016-03-11 05:52:45.912 071 11827.35 188.81 52473.37 88888.00 2016-03-11 05:52:46.412 071 11827.35 188.78 52473.39 88888.00 2016-03-11 05:52:46.912 071 11827.36 188.80 52473.37 88888.00 2016-03-11 05:52:47.412 071 11827.36 188.80 52473.37 88888.00 2016-03-11 05:52:47.912 071 11827.35 188.77 52473.35 88888.00 2016-03-11 05:52:48.412 071 11827.30 188.74 52473.35 88888.00 2016-03-11 05:52:48.912 071 11827.27 188.74 52473.37 88888.00 2016-03-11 05:52:49.412 071 11827.27 188.76 52473.39 88888.00 2016-03-11 05:52:49.912 071 11827.30 188.76 52473.41 88888.00 2016-03-11 05:52:50.412 071 11827.28 188.74 52473.46 88888.00 2016-03-11 05:52:50.912 071 11827.28 188.72 52473.47 88888.00 2016-03-11 05:52:51.412 071 11827.25 188.73 52473.46 88888.00 2016-03-11 05:52:51.912 071 11827.26 188.76 52473.45 88888.00 2016-03-11 05:52:52.412 071 11827.23 188.76 52473.41 88888.00 2016-03-11 05:52:52.912 071 11827.19 188.79 52473.40 88888.00 2016-03-11 05:52:53.412 071 11827.16 188.81 52473.44 88888.00 2016-03-11 05:52:53.912 071 11827.19 188.79 52473.42 88888.00 2016-03-11 05:52:54.412 071 11827.21 188.78 52473.40 88888.00 2016-03-11 05:52:54.912 071 11827.20 188.78 52473.42 88888.00 2016-03-11 05:52:55.412 071 11827.18 188.78 52473.44 88888.00 2016-03-11 05:52:55.912 071 11827.17 188.73 52473.40 88888.00 2016-03-11 05:52:56.412 071 11827.14 188.74 52473.41 88888.00 2016-03-11 05:52:56.912 071 11827.12 188.74 52473.44 88888.00 2016-03-11 05:52:57.412 071 11827.13 188.73 52473.45 88888.00 2016-03-11 05:52:57.912 071 11827.17 188.74 52473.39 88888.00 2016-03-11 05:52:58.412 071 11827.21 188.77 52473.37 88888.00 2016-03-11 05:52:58.912 071 11827.25 188.76 52473.35 88888.00 2016-03-11 05:52:59.412 071 11827.26 188.76 52473.36 88888.00 2016-03-11 05:52:59.912 071 11827.23 188.72 52473.36 88888.00 2016-03-11 05:53:00.412 071 11827.22 188.72 52473.35 88888.00 2016-03-11 05:53:00.912 071 11827.22 188.77 52473.35 88888.00 2016-03-11 05:53:01.412 071 11827.25 188.76 52473.33 88888.00 2016-03-11 05:53:01.912 071 11827.25 188.73 52473.35 88888.00 2016-03-11 05:53:02.412 071 11827.22 188.73 52473.35 88888.00 2016-03-11 05:53:02.912 071 11827.23 188.74 52473.35 88888.00 2016-03-11 05:53:03.412 071 11827.28 188.71 52473.37 88888.00 2016-03-11 05:53:03.912 071 11827.23 188.69 52473.36 88888.00 2016-03-11 05:53:04.412 071 11827.22 188.70 52473.36 88888.00 2016-03-11 05:53:04.912 071 11827.26 188.71 52473.38 88888.00 2016-03-11 05:53:05.412 071 11827.27 188.69 52473.38 88888.00 2016-03-11 05:53:05.912 071 11827.26 188.70 52473.38 88888.00 2016-03-11 05:53:06.412 071 11827.23 188.69 52473.36 88888.00 2016-03-11 05:53:06.912 071 11827.23 188.69 52473.32 88888.00 2016-03-11 05:53:07.412 071 11827.25 188.68 52473.31 88888.00 2016-03-11 05:53:07.912 071 11827.27 188.63 52473.37 88888.00 2016-03-11 05:53:08.412 071 11827.29 188.61 52473.38 88888.00 2016-03-11 05:53:08.912 071 11827.30 188.57 52473.39 88888.00 2016-03-11 05:53:09.412 071 11827.34 188.55 52473.38 88888.00 2016-03-11 05:53:09.912 071 11827.34 188.52 52473.39 88888.00 2016-03-11 05:53:10.412 071 11827.33 188.51 52473.37 88888.00 2016-03-11 05:53:10.912 071 11827.36 188.52 52473.37 88888.00 2016-03-11 05:53:11.412 071 11827.34 188.57 52473.41 88888.00 2016-03-11 05:53:11.912 071 11827.34 188.60 52473.41 88888.00 2016-03-11 05:53:12.412 071 11827.36 188.59 52473.41 88888.00 2016-03-11 05:53:12.912 071 11827.35 188.57 52473.41 88888.00 2016-03-11 05:53:13.412 071 11827.37 188.58 52473.42 88888.00 2016-03-11 05:53:13.912 071 11827.40 188.59 52473.38 88888.00 2016-03-11 05:53:14.412 071 11827.37 188.64 52473.37 88888.00 2016-03-11 05:53:14.912 071 11827.37 188.65 52473.40 88888.00 2016-03-11 05:53:15.412 071 11827.36 188.67 52473.42 88888.00 2016-03-11 05:53:15.912 071 11827.34 188.65 52473.44 88888.00 2016-03-11 05:53:16.412 071 11827.37 188.67 52473.44 88888.00 2016-03-11 05:53:16.912 071 11827.43 188.70 52473.45 88888.00 2016-03-11 05:53:17.412 071 11827.45 188.74 52473.44 88888.00 2016-03-11 05:53:17.912 071 11827.47 188.74 52473.41 88888.00 2016-03-11 05:53:18.412 071 11827.48 188.68 52473.44 88888.00 2016-03-11 05:53:18.912 071 11827.48 188.62 52473.42 88888.00 2016-03-11 05:53:19.412 071 11827.48 188.58 52473.41 88888.00 2016-03-11 05:53:19.912 071 11827.48 188.63 52473.44 88888.00 2016-03-11 05:53:20.412 071 11827.45 188.69 52473.46 88888.00 2016-03-11 05:53:20.912 071 11827.44 188.71 52473.45 88888.00 2016-03-11 05:53:21.412 071 11827.49 188.63 52473.45 88888.00 2016-03-11 05:53:21.912 071 11827.56 188.63 52473.42 88888.00 2016-03-11 05:53:22.413 071 11827.57 188.62 52473.42 88888.00 2016-03-11 05:53:22.913 071 11827.55 188.60 52473.44 88888.00 2016-03-11 05:53:23.413 071 11827.52 188.61 52473.44 88888.00 2016-03-11 05:53:23.913 071 11827.52 188.61 52473.42 88888.00 2016-03-11 05:53:24.413 071 11827.52 188.63 52473.46 88888.00 2016-03-11 05:53:24.913 071 11827.52 188.64 52473.48 88888.00 2016-03-11 05:53:25.413 071 11827.57 188.63 52473.46 88888.00 2016-03-11 05:53:25.913 071 11827.57 188.65 52473.46 88888.00 2016-03-11 05:53:26.413 071 11827.58 188.68 52473.47 88888.00 2016-03-11 05:53:26.913 071 11827.62 188.71 52473.49 88888.00 2016-03-11 05:53:27.413 071 11827.63 188.72 52473.51 88888.00 2016-03-11 05:53:27.913 071 11827.63 188.74 52473.53 88888.00 2016-03-11 05:53:28.413 071 11827.62 188.74 52473.50 88888.00 2016-03-11 05:53:28.913 071 11827.60 188.78 52473.51 88888.00 2016-03-11 05:53:29.413 071 11827.62 188.80 52473.55 88888.00 2016-03-11 05:53:29.913 071 11827.61 188.82 52473.53 88888.00 2016-03-11 05:53:30.413 071 11827.62 188.90 52473.53 88888.00 2016-03-11 05:53:30.913 071 11827.63 188.96 52473.56 88888.00 2016-03-11 05:53:31.413 071 11827.66 188.99 52473.57 88888.00 2016-03-11 05:53:31.913 071 11827.67 188.97 52473.58 88888.00 2016-03-11 05:53:32.413 071 11827.65 188.96 52473.59 88888.00 2016-03-11 05:53:32.913 071 11827.65 188.91 52473.57 88888.00 2016-03-11 05:53:33.413 071 11827.63 188.94 52473.55 88888.00 2016-03-11 05:53:33.913 071 11827.63 188.96 52473.53 88888.00 2016-03-11 05:53:34.413 071 11827.63 188.91 52473.50 88888.00 2016-03-11 05:53:34.913 071 11827.63 188.89 52473.50 88888.00 2016-03-11 05:53:35.413 071 11827.64 188.90 52473.53 88888.00 2016-03-11 05:53:35.913 071 11827.65 188.91 52473.50 88888.00 2016-03-11 05:53:36.413 071 11827.62 188.91 52473.50 88888.00 2016-03-11 05:53:36.913 071 11827.60 188.93 52473.49 88888.00 2016-03-11 05:53:37.413 071 11827.60 188.96 52473.51 88888.00 2016-03-11 05:53:37.913 071 11827.63 188.90 52473.51 88888.00 2016-03-11 05:53:38.413 071 11827.65 188.90 52473.51 88888.00 2016-03-11 05:53:38.913 071 11827.65 188.93 52473.53 88888.00 2016-03-11 05:53:39.413 071 11827.65 188.97 52473.53 88888.00 2016-03-11 05:53:39.913 071 11827.64 188.96 52473.56 88888.00 2016-03-11 05:53:40.413 071 11827.65 188.99 52473.54 88888.00 2016-03-11 05:53:40.913 071 11827.63 188.99 52473.54 88888.00 2016-03-11 05:53:41.413 071 11827.63 189.02 52473.58 88888.00 2016-03-11 05:53:41.913 071 11827.62 189.09 52473.56 88888.00 2016-03-11 05:53:42.413 071 11827.57 189.10 52473.53 88888.00 2016-03-11 05:53:42.913 071 11827.61 189.10 52473.55 88888.00 2016-03-11 05:53:43.413 071 11827.63 189.08 52473.56 88888.00 2016-03-11 05:53:43.913 071 11827.64 189.10 52473.55 88888.00 2016-03-11 05:53:44.413 071 11827.63 189.10 52473.57 88888.00 2016-03-11 05:53:44.913 071 11827.62 189.09 52473.57 88888.00 2016-03-11 05:53:45.413 071 11827.62 189.11 52473.58 88888.00 2016-03-11 05:53:45.913 071 11827.64 189.16 52473.60 88888.00 2016-03-11 05:53:46.413 071 11827.67 189.15 52473.59 88888.00 2016-03-11 05:53:46.913 071 11827.69 189.12 52473.60 88888.00 2016-03-11 05:53:47.413 071 11827.69 189.08 52473.57 88888.00 2016-03-11 05:53:47.913 071 11827.71 189.11 52473.55 88888.00 2016-03-11 05:53:48.413 071 11827.71 189.13 52473.51 88888.00 2016-03-11 05:53:48.913 071 11827.74 189.08 52473.50 88888.00 2016-03-11 05:53:49.413 071 11827.75 189.12 52473.53 88888.00 2016-03-11 05:53:49.913 071 11827.79 189.11 52473.54 88888.00 2016-03-11 05:53:50.413 071 11827.79 189.08 52473.53 88888.00 2016-03-11 05:53:50.913 071 11827.74 189.05 52473.54 88888.00 2016-03-11 05:53:51.413 071 11827.72 189.06 52473.56 88888.00 2016-03-11 05:53:51.913 071 11827.73 189.10 52473.57 88888.00 2016-03-11 05:53:52.413 071 11827.77 189.09 52473.53 88888.00 2016-03-11 05:53:52.913 071 11827.75 189.10 52473.53 88888.00 2016-03-11 05:53:53.413 071 11827.79 189.12 52473.56 88888.00 2016-03-11 05:53:53.913 071 11827.79 189.15 52473.58 88888.00 2016-03-11 05:53:54.413 071 11827.73 189.17 52473.60 88888.00 2016-03-11 05:53:54.913 071 11827.72 189.15 52473.60 88888.00 2016-03-11 05:53:55.413 071 11827.73 189.11 52473.59 88888.00 2016-03-11 05:53:55.913 071 11827.73 189.08 52473.57 88888.00 2016-03-11 05:53:56.413 071 11827.65 189.08 52473.58 88888.00 2016-03-11 05:53:56.913 071 11827.65 189.11 52473.58 88888.00 2016-03-11 05:53:57.413 071 11827.70 189.16 52473.63 88888.00 2016-03-11 05:53:57.913 071 11827.72 189.15 52473.64 88888.00 2016-03-11 05:53:58.413 071 11827.72 189.13 52473.65 88888.00 2016-03-11 05:53:58.913 071 11827.73 189.13 52473.66 88888.00 2016-03-11 05:53:59.413 071 11827.77 189.16 52473.65 88888.00 2016-03-11 05:53:59.913 071 11827.74 189.20 52473.66 88888.00 2016-03-11 05:54:00.413 071 11827.75 189.17 52473.60 88888.00 2016-03-11 05:54:00.913 071 11827.75 189.15 52473.59 88888.00 2016-03-11 05:54:01.413 071 11827.77 189.18 52473.62 88888.00 2016-03-11 05:54:01.913 071 11827.80 189.19 52473.59 88888.00 2016-03-11 05:54:02.413 071 11827.79 189.20 52473.58 88888.00 2016-03-11 05:54:02.913 071 11827.81 189.17 52473.59 88888.00 2016-03-11 05:54:03.413 071 11827.82 189.16 52473.60 88888.00 2016-03-11 05:54:03.913 071 11827.82 189.17 52473.60 88888.00 2016-03-11 05:54:04.413 071 11827.86 189.19 52473.56 88888.00 2016-03-11 05:54:04.913 071 11827.89 189.22 52473.53 88888.00 2016-03-11 05:54:05.413 071 11827.89 189.18 52473.53 88888.00 2016-03-11 05:54:05.913 071 11827.91 189.16 52473.51 88888.00 2016-03-11 05:54:06.413 071 11827.95 189.18 52473.50 88888.00 2016-03-11 05:54:06.913 071 11827.90 189.21 52473.49 88888.00 2016-03-11 05:54:07.413 071 11827.84 189.17 52473.51 88888.00 2016-03-11 05:54:07.913 071 11827.80 189.13 52473.50 88888.00 2016-03-11 05:54:08.413 071 11827.86 189.16 52473.50 88888.00 2016-03-11 05:54:08.913 071 11827.87 189.22 52473.51 88888.00 2016-03-11 05:54:09.413 071 11827.87 189.26 52473.56 88888.00 2016-03-11 05:54:09.913 071 11827.87 189.29 52473.56 88888.00 2016-03-11 05:54:10.413 071 11827.82 189.30 52473.56 88888.00 2016-03-11 05:54:10.913 071 11827.82 189.26 52473.57 88888.00 2016-03-11 05:54:11.413 071 11827.83 189.23 52473.54 88888.00 2016-03-11 05:54:11.913 071 11827.90 189.21 52473.54 88888.00 2016-03-11 05:54:12.413 071 11827.90 189.20 52473.54 88888.00 2016-03-11 05:54:12.913 071 11827.90 189.20 52473.57 88888.00 2016-03-11 05:54:13.413 071 11827.87 189.20 52473.55 88888.00 2016-03-11 05:54:13.913 071 11827.87 189.20 52473.55 88888.00 2016-03-11 05:54:14.413 071 11827.87 189.20 52473.58 88888.00 2016-03-11 05:54:14.913 071 11827.86 189.18 52473.57 88888.00 2016-03-11 05:54:15.413 071 11827.84 189.19 52473.56 88888.00 2016-03-11 05:54:15.913 071 11827.86 189.17 52473.57 88888.00 2016-03-11 05:54:16.413 071 11827.86 189.13 52473.57 88888.00 2016-03-11 05:54:16.913 071 11827.84 189.16 52473.53 88888.00 2016-03-11 05:54:17.413 071 11827.79 189.12 52473.58 88888.00 2016-03-11 05:54:17.913 071 11827.79 189.15 52473.62 88888.00 2016-03-11 05:54:18.413 071 11827.78 189.17 52473.56 88888.00 2016-03-11 05:54:18.913 071 11827.78 189.17 52473.54 88888.00 2016-03-11 05:54:19.413 071 11827.78 189.16 52473.54 88888.00 2016-03-11 05:54:19.913 071 11827.79 189.15 52473.55 88888.00 2016-03-11 05:54:20.413 071 11827.78 189.17 52473.54 88888.00 2016-03-11 05:54:20.913 071 11827.78 189.18 52473.49 88888.00 2016-03-11 05:54:21.413 071 11827.78 189.19 52473.49 88888.00 2016-03-11 05:54:21.913 071 11827.79 189.18 52473.49 88888.00 2016-03-11 05:54:22.413 071 11827.81 189.21 52473.51 88888.00 2016-03-11 05:54:22.913 071 11827.79 189.21 52473.50 88888.00 2016-03-11 05:54:23.413 071 11827.73 189.20 52473.53 88888.00 2016-03-11 05:54:23.913 071 11827.74 189.19 52473.53 88888.00 2016-03-11 05:54:24.413 071 11827.74 189.17 52473.53 88888.00 2016-03-11 05:54:24.913 071 11827.72 189.22 52473.50 88888.00 2016-03-11 05:54:25.413 071 11827.73 189.23 52473.48 88888.00 2016-03-11 05:54:25.913 071 11827.73 189.23 52473.47 88888.00 2016-03-11 05:54:26.413 071 11827.70 189.25 52473.50 88888.00 2016-03-11 05:54:26.913 071 11827.69 189.26 52473.50 88888.00 2016-03-11 05:54:27.413 071 11827.69 189.27 52473.48 88888.00 2016-03-11 05:54:27.913 071 11827.72 189.23 52473.46 88888.00 2016-03-11 05:54:28.413 071 11827.74 189.22 52473.47 88888.00 2016-03-11 05:54:28.913 071 11827.77 189.22 52473.45 88888.00 2016-03-11 05:54:29.413 071 11827.73 189.27 52473.42 88888.00 2016-03-11 05:54:29.913 071 11827.73 189.28 52473.42 88888.00 2016-03-11 05:54:30.413 071 11827.72 189.28 52473.44 88888.00 2016-03-11 05:54:30.913 071 11827.72 189.30 52473.41 88888.00 2016-03-11 05:54:31.413 071 11827.73 189.27 52473.40 88888.00 2016-03-11 05:54:31.913 071 11827.70 189.27 52473.39 88888.00 2016-03-11 05:54:32.413 071 11827.69 189.27 52473.35 88888.00 2016-03-11 05:54:32.913 071 11827.70 189.29 52473.36 88888.00 2016-03-11 05:54:33.413 071 11827.70 189.29 52473.37 88888.00 2016-03-11 05:54:33.913 071 11827.72 189.28 52473.35 88888.00 2016-03-11 05:54:34.413 071 11827.72 189.29 52473.35 88888.00 2016-03-11 05:54:34.913 071 11827.70 189.28 52473.32 88888.00 2016-03-11 05:54:35.413 071 11827.71 189.29 52473.33 88888.00 2016-03-11 05:54:35.913 071 11827.65 189.28 52473.36 88888.00 2016-03-11 05:54:36.413 071 11827.64 189.28 52473.33 88888.00 2016-03-11 05:54:36.913 071 11827.63 189.31 52473.32 88888.00 2016-03-11 05:54:37.413 071 11827.61 189.34 52473.37 88888.00 2016-03-11 05:54:37.913 071 11827.79 189.40 52473.18 88888.00 2016-03-11 05:54:38.413 071 11828.15 189.49 52472.83 88888.00 2016-03-11 05:54:38.913 071 11828.23 189.50 52472.71 88888.00 2016-03-11 05:54:39.413 071 11828.22 189.47 52472.65 88888.00 2016-03-11 05:54:39.913 071 11828.17 189.47 52472.67 88888.00 2016-03-11 05:54:40.413 071 11828.17 189.46 52472.65 88888.00 2016-03-11 05:54:40.913 071 11828.12 189.46 52472.63 88888.00 2016-03-11 05:54:41.413 071 11828.10 189.45 52472.67 88888.00 2016-03-11 05:54:41.913 071 11828.08 189.42 52472.67 88888.00 2016-03-11 05:54:42.413 071 11828.08 189.44 52472.67 88888.00 2016-03-11 05:54:42.913 071 11828.12 189.49 52472.67 88888.00 2016-03-11 05:54:43.413 071 11828.08 189.47 52472.67 88888.00 2016-03-11 05:54:43.913 071 11828.05 189.46 52472.62 88888.00 2016-03-11 05:54:44.413 071 11828.04 189.46 52472.60 88888.00 2016-03-11 05:54:44.913 071 11828.04 189.45 52472.59 88888.00 2016-03-11 05:54:45.413 071 11828.04 189.42 52472.60 88888.00 2016-03-11 05:54:45.913 071 11828.06 189.40 52472.61 88888.00 2016-03-11 05:54:46.413 071 11828.07 189.37 52472.58 88888.00 2016-03-11 05:54:46.913 071 11828.05 189.38 52472.57 88888.00 2016-03-11 05:54:47.413 071 11828.05 189.44 52472.56 88888.00 2016-03-11 05:54:47.913 071 11828.04 189.47 52472.53 88888.00 2016-03-11 05:54:48.413 071 11827.97 189.45 52472.51 88888.00 2016-03-11 05:54:48.913 071 11827.99 189.42 52472.49 88888.00 2016-03-11 05:54:49.413 071 11828.01 189.44 52472.49 88888.00 2016-03-11 05:54:49.913 071 11827.99 189.45 52472.53 88888.00 2016-03-11 05:54:50.413 071 11827.97 189.48 52472.56 88888.00 2016-03-11 05:54:50.913 071 11827.97 189.51 52472.57 88888.00 2016-03-11 05:54:51.413 071 11827.96 189.52 52472.57 88888.00 2016-03-11 05:54:51.913 071 11827.99 189.50 52472.60 88888.00 2016-03-11 05:54:52.413 071 11827.99 189.50 52472.57 88888.00 2016-03-11 05:54:52.913 071 11827.91 189.50 52472.54 88888.00 2016-03-11 05:54:53.413 071 11827.89 189.50 52472.56 88888.00 2016-03-11 05:54:53.913 071 11827.93 189.50 52472.52 88888.00 2016-03-11 05:54:54.413 071 11827.93 189.54 52472.51 88888.00 2016-03-11 05:54:54.913 071 11827.92 189.52 52472.53 88888.00 2016-03-11 05:54:55.413 071 11827.88 189.50 52472.49 88888.00 2016-03-11 05:54:55.913 071 11827.88 189.49 52472.45 88888.00 2016-03-11 05:54:56.413 071 11827.86 189.50 52472.47 88888.00 2016-03-11 05:54:56.913 071 11827.81 189.52 52472.45 88888.00 2016-03-11 05:54:57.413 071 11827.83 189.52 52472.45 88888.00 2016-03-11 05:54:57.913 071 11827.81 189.54 52472.45 88888.00 2016-03-11 05:54:58.413 071 11827.80 189.54 52472.41 88888.00 2016-03-11 05:54:58.913 071 11827.80 189.54 52472.41 88888.00 2016-03-11 05:54:59.413 071 11827.75 189.52 52472.40 88888.00 2016-03-11 05:54:59.913 071 11827.78 189.51 52472.39 88888.00 2016-03-11 05:55:00.413 071 11827.81 189.50 52472.36 88888.00 2016-03-11 05:55:00.913 071 11827.74 189.50 52472.36 88888.00 2016-03-11 05:55:01.413 071 11827.72 189.54 52472.40 88888.00 2016-03-11 05:55:01.913 071 11827.67 189.54 52472.39 88888.00 2016-03-11 05:55:02.413 071 11827.69 189.51 52472.34 88888.00 2016-03-11 05:55:02.913 071 11827.70 189.46 52472.31 88888.00 2016-03-11 05:55:03.413 071 11827.67 189.42 52472.30 88888.00 2016-03-11 05:55:03.913 071 11827.70 189.46 52472.32 88888.00 2016-03-11 05:55:04.413 071 11827.64 189.48 52472.34 88888.00 2016-03-11 05:55:04.913 071 11827.63 189.47 52472.33 88888.00 2016-03-11 05:55:05.413 071 11827.67 189.40 52472.28 88888.00 2016-03-11 05:55:05.913 071 11827.67 189.39 52472.31 88888.00 2016-03-11 05:55:06.413 071 11827.65 189.35 52472.34 88888.00 2016-03-11 05:55:06.913 071 11827.62 189.35 52472.33 88888.00 2016-03-11 05:55:07.413 071 11827.64 189.39 52472.30 88888.00 2016-03-11 05:55:07.913 071 11827.67 189.41 52472.32 88888.00 2016-03-11 05:55:08.413 071 11827.65 189.38 52472.34 88888.00 2016-03-11 05:55:08.913 071 11827.63 189.40 52472.32 88888.00 2016-03-11 05:55:09.413 071 11827.61 189.41 52472.26 88888.00 2016-03-11 05:55:09.913 071 11827.55 189.41 52472.22 88888.00 2016-03-11 05:55:10.413 071 11827.55 189.41 52472.22 88888.00 2016-03-11 05:55:10.913 071 11827.49 189.42 52472.24 88888.00 2016-03-11 05:55:11.413 071 11827.47 189.41 52472.24 88888.00 2016-03-11 05:55:11.913 071 11827.43 189.39 52472.22 88888.00 2016-03-11 05:55:12.413 071 11827.46 189.37 52472.25 88888.00 2016-03-11 05:55:12.913 071 11827.44 189.34 52472.25 88888.00 2016-03-11 05:55:13.413 071 11827.42 189.29 52472.22 88888.00 2016-03-11 05:55:13.913 071 11827.42 189.34 52472.23 88888.00 2016-03-11 05:55:14.413 071 11827.43 189.37 52472.22 88888.00 2016-03-11 05:55:14.913 071 11827.40 189.37 52472.21 88888.00 2016-03-11 05:55:15.413 071 11827.35 189.39 52472.21 88888.00 2016-03-11 05:55:15.913 071 11827.36 189.37 52472.21 88888.00 2016-03-11 05:55:16.413 071 11827.37 189.39 52472.21 88888.00 2016-03-11 05:55:16.913 071 11827.35 189.39 52472.21 88888.00 2016-03-11 05:55:17.413 071 11827.36 189.41 52472.21 88888.00 2016-03-11 05:55:17.913 071 11827.36 189.44 52472.16 88888.00 2016-03-11 05:55:18.413 071 11827.36 189.49 52472.15 88888.00 2016-03-11 05:55:18.913 071 11827.36 189.51 52472.19 88888.00 2016-03-11 05:55:19.413 071 11827.34 189.49 52472.22 88888.00 2016-03-11 05:55:19.913 071 11827.40 189.48 52472.10 88888.00 2016-03-11 05:55:20.413 071 11827.43 189.49 52472.03 88888.00 2016-03-11 05:55:20.913 071 11827.45 189.48 52471.99 88888.00 2016-03-11 05:55:21.413 071 11827.46 189.47 52472.01 88888.00 2016-03-11 05:55:21.913 071 11827.43 189.47 52471.99 88888.00 2016-03-11 05:55:22.413 071 11827.38 189.45 52472.03 88888.00 2016-03-11 05:55:22.913 071 11827.36 189.44 52472.04 88888.00 2016-03-11 05:55:23.413 071 11827.34 189.50 52472.03 88888.00 2016-03-11 05:55:23.913 071 11827.37 189.45 52471.99 88888.00 2016-03-11 05:55:24.413 071 11827.35 189.39 52471.97 88888.00 2016-03-11 05:55:24.913 071 11827.36 189.41 52471.96 88888.00 2016-03-11 05:55:25.413 071 11827.36 189.42 52471.98 88888.00 2016-03-11 05:55:25.913 071 11827.34 189.46 52472.04 88888.00 2016-03-11 05:55:26.413 071 11827.30 189.50 52472.03 88888.00 2016-03-11 05:55:26.913 071 11827.31 189.55 52472.00 88888.00 2016-03-11 05:55:27.413 071 11827.31 189.55 52472.00 88888.00 2016-03-11 05:55:27.913 071 11827.31 189.55 52472.01 88888.00 2016-03-11 05:55:28.413 071 11827.29 189.55 52472.01 88888.00 2016-03-11 05:55:28.913 071 11827.31 189.57 52471.99 88888.00 2016-03-11 05:55:29.413 071 11827.31 189.61 52471.98 88888.00 2016-03-11 05:55:29.913 071 11827.29 189.61 52471.90 88888.00 2016-03-11 05:55:30.413 071 11827.31 189.58 52471.88 88888.00 2016-03-11 05:55:30.913 071 11827.33 189.56 52471.89 88888.00 2016-03-11 05:55:31.413 071 11827.31 189.55 52471.88 88888.00 2016-03-11 05:55:31.913 071 11827.31 189.55 52471.87 88888.00 2016-03-11 05:55:32.413 071 11827.30 189.51 52471.89 88888.00 2016-03-11 05:55:32.913 071 11827.30 189.50 52471.88 88888.00 2016-03-11 05:55:33.413 071 11827.34 189.50 52471.86 88888.00 2016-03-11 05:55:33.913 071 11827.30 189.51 52471.87 88888.00 2016-03-11 05:55:34.413 071 11827.28 189.51 52471.84 88888.00 2016-03-11 05:55:34.913 071 11827.29 189.50 52471.84 88888.00 2016-03-11 05:55:35.413 071 11827.28 189.55 52471.86 88888.00 2016-03-11 05:55:35.913 071 11827.25 189.54 52471.84 88888.00 2016-03-11 05:55:36.413 071 11827.23 189.56 52471.82 88888.00 2016-03-11 05:55:36.913 071 11827.20 189.58 52471.82 88888.00 2016-03-11 05:55:37.413 071 11827.20 189.59 52471.81 88888.00 2016-03-11 05:55:37.913 071 11827.19 189.57 52471.78 88888.00 2016-03-11 05:55:38.413 071 11827.18 189.60 52471.79 88888.00 2016-03-11 05:55:38.913 071 11827.17 189.66 52471.77 88888.00 2016-03-11 05:55:39.413 071 11827.13 189.62 52471.72 88888.00 2016-03-11 05:55:39.913 071 11827.10 189.64 52471.74 88888.00 2016-03-11 05:55:40.413 071 11827.09 189.68 52471.75 88888.00 2016-03-11 05:55:40.913 071 11827.11 189.65 52471.68 88888.00 2016-03-11 05:55:41.413 071 11827.10 189.65 52471.70 88888.00 2016-03-11 05:55:41.913 071 11827.14 189.67 52471.70 88888.00 2016-03-11 05:55:42.413 071 11827.17 189.64 52471.69 88888.00 2016-03-11 05:55:42.913 071 11827.13 189.59 52471.68 88888.00 2016-03-11 05:55:43.413 071 11827.11 189.60 52471.71 88888.00 2016-03-11 05:55:43.913 071 11827.09 189.59 52471.70 88888.00 2016-03-11 05:55:44.413 071 11827.09 189.58 52471.71 88888.00 2016-03-11 05:55:44.913 071 11827.09 189.57 52471.68 88888.00 2016-03-11 05:55:45.413 071 11827.09 189.55 52471.68 88888.00 2016-03-11 05:55:45.913 071 11827.08 189.52 52471.64 88888.00 2016-03-11 05:55:46.413 071 11827.12 189.56 52471.66 88888.00 2016-03-11 05:55:46.913 071 11827.14 189.55 52471.68 88888.00 2016-03-11 05:55:47.413 071 11827.14 189.57 52471.65 88888.00 2016-03-11 05:55:47.913 071 11827.19 189.60 52471.66 88888.00 2016-03-11 05:55:48.413 071 11827.14 189.58 52471.64 88888.00 2016-03-11 05:55:48.913 071 11827.14 189.58 52471.63 88888.00 2016-03-11 05:55:49.413 071 11827.17 189.58 52471.63 88888.00 2016-03-11 05:55:49.913 071 11827.17 189.60 52471.63 88888.00 2016-03-11 05:55:50.413 071 11827.17 189.60 52471.63 88888.00 2016-03-11 05:55:50.913 071 11827.11 189.57 52471.62 88888.00 2016-03-11 05:55:51.413 071 11827.10 189.57 52471.61 88888.00 2016-03-11 05:55:51.913 071 11827.11 189.58 52471.56 88888.00 2016-03-11 05:55:52.413 071 11827.13 189.58 52471.53 88888.00 2016-03-11 05:55:52.913 071 11827.12 189.58 52471.54 88888.00 2016-03-11 05:55:53.413 071 11827.09 189.54 52471.56 88888.00 2016-03-11 05:55:53.913 071 11827.09 189.54 52471.56 88888.00 2016-03-11 05:55:54.413 071 11827.11 189.56 52471.54 88888.00 2016-03-11 05:55:54.913 071 11827.07 189.52 52471.55 88888.00 2016-03-11 05:55:55.413 071 11827.08 189.48 52471.51 88888.00 2016-03-11 05:55:55.913 071 11827.07 189.48 52471.46 88888.00 2016-03-11 05:55:56.413 071 11827.05 189.46 52471.51 88888.00 2016-03-11 05:55:56.913 071 11827.08 189.48 52471.52 88888.00 2016-03-11 05:55:57.413 071 11827.09 189.49 52471.51 88888.00 2016-03-11 05:55:57.913 071 11827.03 189.48 52471.53 88888.00 2016-03-11 05:55:58.413 071 11827.00 189.49 52471.55 88888.00 2016-03-11 05:55:58.913 071 11827.01 189.49 52471.52 88888.00 2016-03-11 05:55:59.413 071 11827.02 189.48 52471.51 88888.00 2016-03-11 05:55:59.913 071 11827.02 189.45 52471.50 88888.00 2016-03-11 05:56:00.413 071 11827.01 189.47 52471.47 88888.00 2016-03-11 05:56:00.913 071 11827.00 189.47 52471.45 88888.00 2016-03-11 05:56:01.413 071 11826.98 189.47 52471.48 88888.00 2016-03-11 05:56:01.913 071 11826.98 189.50 52471.45 88888.00 2016-03-11 05:56:02.413 071 11826.94 189.51 52471.44 88888.00 2016-03-11 05:56:02.913 071 11826.99 189.49 52471.44 88888.00 2016-03-11 05:56:03.413 071 11826.95 189.48 52471.43 88888.00 2016-03-11 05:56:03.913 071 11826.91 189.46 52471.40 88888.00 2016-03-11 05:56:04.404 071 11826.91 189.41 52471.43 88888.00 2016-03-11 05:56:04.904 071 11826.86 189.40 52471.43 88888.00 2016-03-11 05:56:05.404 071 11826.82 189.38 52471.45 88888.00 2016-03-11 05:56:05.904 071 11826.83 189.39 52471.45 88888.00 2016-03-11 05:56:06.404 071 11826.91 189.40 52471.42 88888.00 2016-03-11 05:56:06.904 071 11826.90 189.40 52471.45 88888.00 2016-03-11 05:56:07.404 071 11826.92 189.47 52471.46 88888.00 2016-03-11 05:56:07.904 071 11826.90 189.48 52471.40 88888.00 2016-03-11 05:56:08.404 071 11826.87 189.50 52471.40 88888.00 2016-03-11 05:56:08.904 071 11826.88 189.51 52471.34 88888.00 2016-03-11 05:56:09.404 071 11826.88 189.54 52471.38 88888.00 2016-03-11 05:56:09.904 071 11826.88 189.57 52471.39 88888.00 2016-03-11 05:56:10.404 071 11826.91 189.58 52471.39 88888.00 2016-03-11 05:56:10.904 071 11826.88 189.60 52471.42 88888.00 2016-03-11 05:56:11.404 071 11826.87 189.61 52471.39 88888.00 2016-03-11 05:56:11.904 071 11826.87 189.59 52471.37 88888.00 2016-03-11 05:56:12.404 071 11826.87 189.57 52471.34 88888.00 2016-03-11 05:56:12.904 071 11826.83 189.56 52471.33 88888.00 2016-03-11 05:56:13.404 071 11826.82 189.55 52471.34 88888.00 2016-03-11 05:56:13.904 071 11826.82 189.54 52471.30 88888.00 2016-03-11 05:56:14.404 071 11826.79 189.55 52471.31 88888.00 2016-03-11 05:56:14.904 071 11826.75 189.56 52471.34 88888.00 2016-03-11 05:56:15.404 071 11826.79 189.58 52471.36 88888.00 2016-03-11 05:56:15.904 071 11826.78 189.59 52471.39 88888.00 2016-03-11 05:56:16.404 071 11826.74 189.61 52471.40 88888.00 2016-03-11 05:56:16.904 071 11826.70 189.66 52471.43 88888.00 2016-03-11 05:56:17.404 071 11826.69 189.69 52471.45 88888.00 2016-03-11 05:56:17.904 071 11826.70 189.70 52471.44 88888.00 2016-03-11 05:56:18.404 071 11826.70 189.69 52471.45 88888.00 2016-03-11 05:56:18.904 071 11826.69 189.67 52471.44 88888.00 2016-03-11 05:56:19.404 071 11826.69 189.73 52471.46 88888.00 2016-03-11 05:56:19.904 071 11826.68 189.75 52471.46 88888.00 2016-03-11 05:56:20.404 071 11826.67 189.73 52471.46 88888.00 2016-03-11 05:56:20.904 071 11826.65 189.74 52471.46 88888.00 2016-03-11 05:56:21.404 071 11826.68 189.75 52471.47 88888.00 2016-03-11 05:56:21.904 071 11826.69 189.73 52471.40 88888.00 2016-03-11 05:56:22.404 071 11826.61 189.73 52471.38 88888.00 2016-03-11 05:56:22.904 071 11826.59 189.79 52471.37 88888.00 2016-03-11 05:56:23.404 071 11826.59 189.84 52471.40 88888.00 2016-03-11 05:56:23.904 071 11826.60 189.83 52471.40 88888.00 2016-03-11 05:56:24.404 071 11826.59 189.80 52471.40 88888.00 2016-03-11 05:56:24.904 071 11826.57 189.83 52471.40 88888.00 2016-03-11 05:56:25.404 071 11826.60 189.80 52471.38 88888.00 2016-03-11 05:56:25.904 071 11826.58 189.79 52471.40 88888.00 2016-03-11 05:56:26.404 071 11826.50 189.83 52471.37 88888.00 2016-03-11 05:56:26.904 071 11826.48 189.86 52471.35 88888.00 2016-03-11 05:56:27.404 071 11826.46 189.88 52471.38 88888.00 2016-03-11 05:56:27.904 071 11826.47 189.87 52471.40 88888.00 2016-03-11 05:56:28.404 071 11826.47 189.88 52471.43 88888.00 2016-03-11 05:56:28.904 071 11826.40 189.90 52471.45 88888.00 2016-03-11 05:56:29.404 071 11826.38 189.88 52471.42 88888.00 2016-03-11 05:56:29.904 071 11826.41 189.94 52471.40 88888.00 2016-03-11 05:56:30.404 071 11826.42 189.96 52471.39 88888.00 2016-03-11 05:56:30.904 071 11826.42 189.96 52471.38 88888.00 2016-03-11 05:56:31.404 071 11826.47 189.97 52471.39 88888.00 2016-03-11 05:56:31.904 071 11826.44 189.97 52471.40 88888.00 2016-03-11 05:56:32.404 071 11826.38 189.96 52471.38 88888.00 2016-03-11 05:56:32.904 071 11826.41 189.96 52471.42 88888.00 2016-03-11 05:56:33.404 071 11826.39 189.97 52471.44 88888.00 2016-03-11 05:56:33.904 071 11826.40 190.00 52471.42 88888.00 2016-03-11 05:56:34.404 071 11826.43 189.99 52471.44 88888.00 2016-03-11 05:56:34.904 071 11826.41 189.98 52471.43 88888.00 2016-03-11 05:56:35.404 071 11826.38 190.00 52471.40 88888.00 2016-03-11 05:56:35.904 071 11826.35 190.00 52471.38 88888.00 2016-03-11 05:56:36.404 071 11826.34 189.99 52471.43 88888.00 2016-03-11 05:56:36.904 071 11826.35 189.99 52471.45 88888.00 2016-03-11 05:56:37.404 071 11826.37 190.03 52471.43 88888.00 2016-03-11 05:56:37.904 071 11826.37 190.03 52471.39 88888.00 2016-03-11 05:56:38.404 071 11826.38 190.00 52471.38 88888.00 2016-03-11 05:56:38.904 071 11826.39 190.00 52471.42 88888.00 2016-03-11 05:56:39.404 071 11826.39 189.99 52471.40 88888.00 2016-03-11 05:56:39.904 071 11826.32 190.00 52471.38 88888.00 2016-03-11 05:56:40.404 071 11826.28 190.07 52471.42 88888.00 2016-03-11 05:56:40.904 071 11826.28 190.08 52471.39 88888.00 2016-03-11 05:56:41.404 071 11826.28 190.06 52471.39 88888.00 2016-03-11 05:56:41.904 071 11826.23 190.05 52471.37 88888.00 2016-03-11 05:56:42.404 071 11826.22 190.05 52471.38 88888.00 2016-03-11 05:56:42.904 071 11826.19 190.03 52471.37 88888.00 2016-03-11 05:56:43.404 071 11826.20 190.05 52471.36 88888.00 2016-03-11 05:56:43.904 071 11826.24 190.03 52471.35 88888.00 2016-03-11 05:56:44.404 071 11826.24 190.05 52471.33 88888.00 2016-03-11 05:56:44.904 071 11826.25 190.08 52471.31 88888.00 2016-03-11 05:56:45.404 071 11826.24 190.06 52471.34 88888.00 2016-03-11 05:56:45.904 071 11826.20 190.00 52471.27 88888.00 2016-03-11 05:56:46.404 071 11826.20 190.00 52471.25 88888.00 2016-03-11 05:56:46.904 071 11826.19 190.00 52471.26 88888.00 2016-03-11 05:56:47.404 071 11826.16 190.02 52471.27 88888.00 2016-03-11 05:56:47.904 071 11826.16 190.05 52471.26 88888.00 2016-03-11 05:56:48.404 071 11826.22 190.07 52471.28 88888.00 2016-03-11 05:56:48.904 071 11826.28 190.08 52471.33 88888.00 2016-03-11 05:56:49.404 071 11826.26 190.08 52471.33 88888.00 2016-03-11 05:56:49.904 071 11826.24 190.08 52471.31 88888.00 2016-03-11 05:56:50.404 071 11826.22 190.09 52471.35 88888.00 2016-03-11 05:56:50.904 071 11826.16 190.05 52471.30 88888.00 2016-03-11 05:56:51.404 071 11826.09 190.02 52471.29 88888.00 2016-03-11 05:56:51.904 071 11826.09 190.03 52471.31 88888.00 2016-03-11 05:56:52.404 071 11826.09 190.06 52471.30 88888.00 2016-03-11 05:56:52.904 071 11826.08 190.05 52471.30 88888.00 2016-03-11 05:56:53.404 071 11826.07 190.05 52471.29 88888.00 2016-03-11 05:56:53.904 071 11826.07 190.04 52471.26 88888.00 2016-03-11 05:56:54.404 071 11826.04 190.02 52471.27 88888.00 2016-03-11 05:56:54.904 071 11825.99 190.05 52471.28 88888.00 2016-03-11 05:56:55.404 071 11826.02 190.06 52471.26 88888.00 2016-03-11 05:56:55.904 071 11826.06 190.09 52471.25 88888.00 2016-03-11 05:56:56.404 071 11826.04 190.09 52471.24 88888.00 2016-03-11 05:56:56.904 071 11826.00 190.06 52471.24 88888.00 2016-03-11 05:56:57.404 071 11826.04 190.05 52471.26 88888.00 2016-03-11 05:56:57.904 071 11826.05 190.05 52471.29 88888.00 2016-03-11 05:56:58.404 071 11826.05 190.05 52471.28 88888.00 2016-03-11 05:56:58.904 071 11826.02 190.09 52471.28 88888.00 2016-03-11 05:56:59.404 071 11826.03 190.08 52471.29 88888.00 2016-03-11 05:56:59.904 071 11825.98 190.05 52471.24 88888.00 2016-03-11 05:57:00.404 071 11825.97 190.08 52471.20 88888.00 2016-03-11 05:57:00.904 071 11826.00 190.08 52471.18 88888.00 2016-03-11 05:57:01.404 071 11825.99 190.06 52471.18 88888.00 2016-03-11 05:57:01.904 071 11825.98 190.07 52471.21 88888.00 2016-03-11 05:57:02.404 071 11826.00 190.10 52471.25 88888.00 2016-03-11 05:57:02.904 071 11825.97 190.12 52471.24 88888.00 2016-03-11 05:57:03.404 071 11825.93 190.13 52471.18 88888.00 2016-03-11 05:57:03.904 071 11825.90 190.16 52471.13 88888.00 2016-03-11 05:57:04.404 071 11825.90 190.12 52471.12 88888.00 2016-03-11 05:57:04.904 071 11825.90 190.12 52471.15 88888.00 2016-03-11 05:57:05.404 071 11825.89 190.14 52471.16 88888.00 2016-03-11 05:57:05.904 071 11825.91 190.12 52471.16 88888.00 2016-03-11 05:57:06.404 071 11825.90 190.10 52471.13 88888.00 2016-03-11 05:57:06.904 071 11825.86 190.09 52471.13 88888.00 2016-03-11 05:57:07.404 071 11825.84 190.13 52471.15 88888.00 2016-03-11 05:57:07.904 071 11825.82 190.13 52471.15 88888.00 2016-03-11 05:57:08.404 071 11825.82 190.18 52471.17 88888.00 2016-03-11 05:57:08.904 071 11825.84 190.15 52471.16 88888.00 2016-03-11 05:57:09.404 071 11825.78 190.16 52471.10 88888.00 2016-03-11 05:57:09.904 071 11825.76 190.20 52471.13 88888.00 2016-03-11 05:57:10.404 071 11825.74 190.23 52471.16 88888.00 2016-03-11 05:57:10.904 071 11825.72 190.24 52471.13 88888.00 2016-03-11 05:57:11.404 071 11825.78 190.24 52471.11 88888.00 2016-03-11 05:57:11.904 071 11825.78 190.27 52471.11 88888.00 2016-03-11 05:57:12.404 071 11825.78 190.25 52471.15 88888.00 2016-03-11 05:57:12.904 071 11825.74 190.26 52471.18 88888.00 2016-03-11 05:57:13.404 071 11825.74 190.27 52471.21 88888.00 2016-03-11 05:57:13.904 071 11825.77 190.26 52471.17 88888.00 2016-03-11 05:57:14.404 071 11825.76 190.27 52471.17 88888.00 2016-03-11 05:57:14.904 071 11825.76 190.31 52471.15 88888.00 2016-03-11 05:57:15.404 071 11825.69 190.35 52471.13 88888.00 2016-03-11 05:57:15.904 071 11825.69 190.34 52471.16 88888.00 2016-03-11 05:57:16.404 071 11825.74 190.27 52471.17 88888.00 2016-03-11 05:57:16.904 071 11825.69 190.25 52471.18 88888.00 2016-03-11 05:57:17.404 071 11825.68 190.26 52471.17 88888.00 2016-03-11 05:57:17.904 071 11825.72 190.32 52471.16 88888.00 2016-03-11 05:57:18.404 071 11825.73 190.29 52471.18 88888.00 2016-03-11 05:57:18.904 071 11825.71 190.28 52471.13 88888.00 2016-03-11 05:57:19.404 071 11825.71 190.31 52471.12 88888.00 2016-03-11 05:57:19.904 071 11825.68 190.34 52471.12 88888.00 2016-03-11 05:57:20.404 071 11825.65 190.37 52471.13 88888.00 2016-03-11 05:57:20.904 071 11825.68 190.37 52471.09 88888.00 2016-03-11 05:57:21.404 071 11825.68 190.36 52471.09 88888.00 2016-03-11 05:57:21.904 071 11825.62 190.34 52471.09 88888.00 2016-03-11 05:57:22.404 071 11825.64 190.34 52471.11 88888.00 2016-03-11 05:57:22.904 071 11825.64 190.35 52471.16 88888.00 2016-03-11 05:57:23.404 071 11825.61 190.35 52471.16 88888.00 2016-03-11 05:57:23.904 071 11825.60 190.32 52471.15 88888.00 2016-03-11 05:57:24.404 071 11825.60 190.32 52471.10 88888.00 2016-03-11 05:57:24.904 071 11825.61 190.33 52471.07 88888.00 2016-03-11 05:57:25.404 071 11825.60 190.34 52471.06 88888.00 2016-03-11 05:57:25.904 071 11825.55 190.35 52471.11 88888.00 2016-03-11 05:57:26.404 071 11825.51 190.35 52471.12 88888.00 2016-03-11 05:57:26.904 071 11825.47 190.32 52471.12 88888.00 2016-03-11 05:57:27.404 071 11825.49 190.32 52471.10 88888.00 2016-03-11 05:57:27.904 071 11825.46 190.33 52471.11 88888.00 2016-03-11 05:57:28.404 071 11825.47 190.34 52471.09 88888.00 2016-03-11 05:57:28.904 071 11825.49 190.36 52471.08 88888.00 2016-03-11 05:57:29.404 071 11825.47 190.38 52471.10 88888.00 2016-03-11 05:57:29.904 071 11825.46 190.37 52471.12 88888.00 2016-03-11 05:57:30.404 071 11825.42 190.34 52471.16 88888.00 2016-03-11 05:57:30.904 071 11825.38 190.34 52471.16 88888.00 2016-03-11 05:57:31.404 071 11825.37 190.33 52471.12 88888.00 2016-03-11 05:57:31.904 071 11825.34 190.36 52471.07 88888.00 2016-03-11 05:57:32.404 071 11825.41 190.36 52471.08 88888.00 2016-03-11 05:57:32.904 071 11825.44 190.35 52471.08 88888.00 2016-03-11 05:57:33.404 071 11825.38 190.35 52471.08 88888.00 2016-03-11 05:57:33.904 071 11825.41 190.39 52471.07 88888.00 2016-03-11 05:57:34.404 071 11825.38 190.41 52471.08 88888.00 2016-03-11 05:57:34.904 071 11825.36 190.41 52471.06 88888.00 2016-03-11 05:57:35.404 071 11825.34 190.39 52471.04 88888.00 2016-03-11 05:57:35.904 071 11825.33 190.38 52471.11 88888.00 2016-03-11 05:57:36.404 071 11825.30 190.36 52471.09 88888.00 2016-03-11 05:57:36.904 071 11825.28 190.35 52471.04 88888.00 2016-03-11 05:57:37.404 071 11825.30 190.38 52471.06 88888.00 2016-03-11 05:57:37.904 071 11825.27 190.41 52471.12 88888.00 2016-03-11 05:57:38.404 071 11825.26 190.42 52471.15 88888.00 2016-03-11 05:57:38.904 071 11825.27 190.45 52471.18 88888.00 2016-03-11 05:57:39.404 071 11825.26 190.48 52471.20 88888.00 2016-03-11 05:57:39.904 071 11825.25 190.46 52471.22 88888.00 2016-03-11 05:57:40.404 071 11825.25 190.45 52471.22 88888.00 2016-03-11 05:57:40.904 071 11825.24 190.43 52471.18 88888.00 2016-03-11 05:57:41.404 071 11825.25 190.43 52471.12 88888.00 2016-03-11 05:57:41.904 071 11825.23 190.45 52471.12 88888.00 2016-03-11 05:57:42.404 071 11825.23 190.46 52471.15 88888.00 2016-03-11 05:57:42.904 071 11825.19 190.47 52471.15 88888.00 2016-03-11 05:57:43.404 071 11825.17 190.49 52471.16 88888.00 2016-03-11 05:57:43.904 071 11825.17 190.51 52471.19 88888.00 2016-03-11 05:57:44.404 071 11825.18 190.49 52471.18 88888.00 2016-03-11 05:57:44.904 071 11825.12 190.49 52471.17 88888.00 2016-03-11 05:57:45.404 071 11825.10 190.46 52471.16 88888.00 2016-03-11 05:57:45.904 071 11825.09 190.42 52471.15 88888.00 2016-03-11 05:57:46.404 071 11825.11 190.44 52471.11 88888.00 2016-03-11 05:57:46.904 071 11825.07 190.46 52471.08 88888.00 2016-03-11 05:57:47.404 071 11825.02 190.45 52471.12 88888.00 2016-03-11 05:57:47.904 071 11824.98 190.46 52471.16 88888.00 2016-03-11 05:57:48.404 071 11825.06 190.49 52471.13 88888.00 2016-03-11 05:57:48.904 071 11825.07 190.48 52471.11 88888.00 2016-03-11 05:57:49.404 071 11825.02 190.47 52471.11 88888.00 2016-03-11 05:57:49.904 071 11825.02 190.54 52471.11 88888.00 2016-03-11 05:57:50.404 071 11825.03 190.57 52471.12 88888.00 2016-03-11 05:57:50.904 071 11825.05 190.60 52471.11 88888.00 2016-03-11 05:57:51.404 071 11825.03 190.61 52471.09 88888.00 2016-03-11 05:57:51.904 071 11825.03 190.60 52471.09 88888.00 2016-03-11 05:57:52.404 071 11825.01 190.58 52471.09 88888.00 2016-03-11 05:57:52.904 071 11825.01 190.60 52471.07 88888.00 2016-03-11 05:57:53.404 071 11825.05 190.60 52471.03 88888.00 2016-03-11 05:57:53.904 071 11824.98 190.60 52471.03 88888.00 2016-03-11 05:57:54.404 071 11825.00 190.58 52471.04 88888.00 2016-03-11 05:57:54.904 071 11825.02 190.56 52471.09 88888.00 2016-03-11 05:57:55.404 071 11825.02 190.56 52471.09 88888.00 2016-03-11 05:57:55.904 071 11825.03 190.57 52471.09 88888.00 2016-03-11 05:57:56.404 071 11825.00 190.57 52471.11 88888.00 2016-03-11 05:57:56.904 071 11825.02 190.62 52471.15 88888.00 2016-03-11 05:57:57.404 071 11825.05 190.64 52471.13 88888.00 2016-03-11 05:57:57.904 071 11825.01 190.60 52471.13 88888.00 2016-03-11 05:57:58.404 071 11825.03 190.60 52471.13 88888.00 2016-03-11 05:57:58.904 071 11825.09 190.60 52471.15 88888.00 2016-03-11 05:57:59.404 071 11825.09 190.63 52471.20 88888.00 2016-03-11 05:57:59.904 071 11825.09 190.60 52471.19 88888.00 2016-03-11 05:58:00.404 071 11825.09 190.57 52471.13 88888.00 2016-03-11 05:58:00.904 071 11825.07 190.58 52471.12 88888.00 2016-03-11 05:58:01.404 071 11825.02 190.62 52471.15 88888.00 2016-03-11 05:58:01.904 071 11825.03 190.63 52471.12 88888.00 2016-03-11 05:58:02.404 071 11825.05 190.66 52471.13 88888.00 2016-03-11 05:58:02.904 071 11825.07 190.67 52471.13 88888.00 2016-03-11 05:58:03.404 071 11825.06 190.70 52471.13 88888.00 2016-03-11 05:58:03.904 071 11825.07 190.70 52471.15 88888.00 2016-03-11 05:58:04.404 071 11825.05 190.70 52471.18 88888.00 2016-03-11 05:58:04.904 071 11824.99 190.71 52471.18 88888.00 2016-03-11 05:58:05.404 071 11824.97 190.71 52471.13 88888.00 2016-03-11 05:58:05.904 071 11825.00 190.71 52471.12 88888.00 2016-03-11 05:58:06.404 071 11825.05 190.70 52471.13 88888.00 2016-03-11 05:58:06.904 071 11825.07 190.67 52471.13 88888.00 2016-03-11 05:58:07.404 071 11825.08 190.66 52471.11 88888.00 2016-03-11 05:58:07.904 071 11825.07 190.65 52471.12 88888.00 2016-03-11 05:58:08.404 071 11825.01 190.66 52471.12 88888.00 2016-03-11 05:58:08.904 071 11824.97 190.70 52471.11 88888.00 2016-03-11 05:58:09.404 071 11824.94 190.70 52471.12 88888.00 2016-03-11 05:58:09.904 071 11824.93 190.67 52471.11 88888.00 2016-03-11 05:58:10.404 071 11824.92 190.68 52471.09 88888.00 2016-03-11 05:58:10.904 071 11824.91 190.68 52471.08 88888.00 2016-03-11 05:58:11.404 071 11824.92 190.66 52471.11 88888.00 2016-03-11 05:58:11.904 071 11824.98 190.67 52471.10 88888.00 2016-03-11 05:58:12.404 071 11824.95 190.70 52471.10 88888.00 2016-03-11 05:58:12.904 071 11824.90 190.65 52471.10 88888.00 2016-03-11 05:58:13.404 071 11824.90 190.64 52471.06 88888.00 2016-03-11 05:58:13.904 071 11824.92 190.64 52471.04 88888.00 2016-03-11 05:58:14.404 071 11824.93 190.68 52471.06 88888.00 2016-03-11 05:58:14.904 071 11824.95 190.71 52471.06 88888.00 2016-03-11 05:58:15.404 071 11824.97 190.71 52471.02 88888.00 2016-03-11 05:58:15.904 071 11824.95 190.68 52471.03 88888.00 2016-03-11 05:58:16.404 071 11824.91 190.67 52471.04 88888.00 2016-03-11 05:58:16.904 071 11824.90 190.67 52471.08 88888.00 2016-03-11 05:58:17.404 071 11824.89 190.62 52471.12 88888.00 2016-03-11 05:58:17.904 071 11824.88 190.60 52471.10 88888.00 2016-03-11 05:58:18.404 071 11824.84 190.58 52471.09 88888.00 2016-03-11 05:58:18.904 071 11824.83 190.60 52471.11 88888.00 2016-03-11 05:58:19.404 071 11824.83 190.65 52471.08 88888.00 2016-03-11 05:58:19.904 071 11824.83 190.65 52471.06 88888.00 2016-03-11 05:58:20.404 071 11824.81 190.65 52471.10 88888.00 2016-03-11 05:58:20.904 071 11824.80 190.68 52471.11 88888.00 2016-03-11 05:58:21.404 071 11824.82 190.66 52471.10 88888.00 2016-03-11 05:58:21.904 071 11824.85 190.67 52471.13 88888.00 2016-03-11 05:58:22.404 071 11824.83 190.65 52471.11 88888.00 2016-03-11 05:58:22.904 071 11824.74 190.64 52471.12 88888.00 2016-03-11 05:58:23.404 071 11824.76 190.65 52471.11 88888.00 2016-03-11 05:58:23.904 071 11824.74 190.67 52471.13 88888.00 2016-03-11 05:58:24.404 071 11824.70 190.70 52471.12 88888.00 2016-03-11 05:58:24.904 071 11824.65 190.68 52471.12 88888.00 2016-03-11 05:58:25.404 071 11824.66 190.71 52471.10 88888.00 2016-03-11 05:58:25.904 071 11824.67 190.73 52471.03 88888.00 2016-03-11 05:58:26.404 071 11824.66 190.72 52471.03 88888.00 2016-03-11 05:58:26.904 071 11824.65 190.74 52471.06 88888.00 2016-03-11 05:58:27.404 071 11824.65 190.72 52471.03 88888.00 2016-03-11 05:58:27.904 071 11824.60 190.72 52471.01 88888.00 2016-03-11 05:58:28.404 071 11824.63 190.72 52470.99 88888.00 2016-03-11 05:58:28.904 071 11824.63 190.68 52471.01 88888.00 2016-03-11 05:58:29.404 071 11824.62 190.67 52471.02 88888.00 2016-03-11 05:58:29.904 071 11824.64 190.68 52471.00 88888.00 2016-03-11 05:58:30.404 071 11824.62 190.70 52471.00 88888.00 2016-03-11 05:58:30.904 071 11824.62 190.72 52470.99 88888.00 2016-03-11 05:58:31.404 071 11824.59 190.72 52470.99 88888.00 2016-03-11 05:58:31.904 071 11824.58 190.72 52470.95 88888.00 2016-03-11 05:58:32.404 071 11824.66 190.73 52470.97 88888.00 2016-03-11 05:58:32.904 071 11824.66 190.72 52470.97 88888.00 2016-03-11 05:58:33.404 071 11824.62 190.67 52470.99 88888.00 2016-03-11 05:58:33.904 071 11824.62 190.66 52471.00 88888.00 2016-03-11 05:58:34.404 071 11824.60 190.68 52470.98 88888.00 2016-03-11 05:58:34.904 071 11824.59 190.71 52470.99 88888.00 2016-03-11 05:58:35.404 071 11824.59 190.73 52471.02 88888.00 2016-03-11 05:58:35.904 071 11824.62 190.75 52471.04 88888.00 2016-03-11 05:58:36.404 071 11824.56 190.78 52471.07 88888.00 2016-03-11 05:58:36.904 071 11824.51 190.77 52471.09 88888.00 2016-03-11 05:58:37.404 071 11824.51 190.77 52471.09 88888.00 2016-03-11 05:58:37.904 071 11824.49 190.80 52471.08 88888.00 2016-03-11 05:58:38.404 071 11824.53 190.82 52471.07 88888.00 2016-03-11 05:58:38.904 071 11824.53 190.81 52471.10 88888.00 2016-03-11 05:58:39.404 071 11824.53 190.83 52471.12 88888.00 2016-03-11 05:58:39.904 071 11824.53 190.82 52471.08 88888.00 2016-03-11 05:58:40.404 071 11824.53 190.82 52471.06 88888.00 2016-03-11 05:58:40.904 071 11824.55 190.81 52471.07 88888.00 2016-03-11 05:58:41.404 071 11824.55 190.77 52471.09 88888.00 2016-03-11 05:58:41.904 071 11824.50 190.80 52471.09 88888.00 2016-03-11 05:58:42.404 071 11824.50 190.81 52471.09 88888.00 2016-03-11 05:58:42.904 071 11824.50 190.81 52471.07 88888.00 2016-03-11 05:58:43.404 071 11824.49 190.77 52471.09 88888.00 2016-03-11 05:58:43.904 071 11824.47 190.78 52471.09 88888.00 2016-03-11 05:58:44.405 071 11824.50 190.77 52471.08 88888.00 2016-03-11 05:58:44.905 071 11824.54 190.75 52471.07 88888.00 2016-03-11 05:58:45.405 071 11824.55 190.74 52471.01 88888.00 2016-03-11 05:58:45.905 071 11824.51 190.75 52471.03 88888.00 2016-03-11 05:58:46.405 071 11824.51 190.75 52471.02 88888.00 2016-03-11 05:58:46.905 071 11824.50 190.72 52471.02 88888.00 2016-03-11 05:58:47.405 071 11824.50 190.72 52471.02 88888.00 2016-03-11 05:58:47.905 071 11824.47 190.73 52471.03 88888.00 2016-03-11 05:58:48.405 071 11824.42 190.77 52471.03 88888.00 2016-03-11 05:58:48.905 071 11824.33 190.75 52471.03 88888.00 2016-03-11 05:58:49.405 071 11824.35 190.76 52471.02 88888.00 2016-03-11 05:58:49.905 071 11824.37 190.77 52470.95 88888.00 2016-03-11 05:58:50.405 071 11824.37 190.76 52470.97 88888.00 2016-03-11 05:58:50.905 071 11824.33 190.78 52470.95 88888.00 2016-03-11 05:58:51.405 071 11824.29 190.80 52470.93 88888.00 2016-03-11 05:58:51.905 071 11824.29 190.81 52470.95 88888.00 2016-03-11 05:58:52.405 071 11824.35 190.82 52470.94 88888.00 2016-03-11 05:58:52.905 071 11824.33 190.83 52470.92 88888.00 2016-03-11 05:58:53.405 071 11824.29 190.82 52470.89 88888.00 2016-03-11 05:58:53.905 071 11824.26 190.89 52470.92 88888.00 2016-03-11 05:58:54.405 071 11824.24 190.93 52470.94 88888.00 2016-03-11 05:58:54.905 071 11824.20 190.93 52470.94 88888.00 2016-03-11 05:58:55.405 071 11824.19 190.90 52470.97 88888.00 2016-03-11 05:58:55.905 071 11824.23 190.87 52471.00 88888.00 2016-03-11 05:58:56.405 071 11824.22 190.89 52470.99 88888.00 2016-03-11 05:58:56.905 071 11824.19 190.90 52470.99 88888.00 2016-03-11 05:58:57.405 071 11824.19 190.92 52470.98 88888.00 2016-03-11 05:58:57.905 071 11824.20 190.91 52470.98 88888.00 2016-03-11 05:58:58.405 071 11824.22 190.93 52470.97 88888.00 2016-03-11 05:58:58.905 071 11824.23 190.94 52470.98 88888.00 2016-03-11 05:58:59.405 071 11824.20 190.92 52470.98 88888.00 2016-03-11 05:58:59.905 071 11824.19 190.94 52470.99 88888.00 2016-03-11 05:59:00.405 071 11824.19 190.92 52470.99 88888.00 2016-03-11 05:59:00.905 071 11824.19 190.93 52471.00 88888.00 2016-03-11 05:59:01.405 071 11824.19 190.97 52471.00 88888.00 2016-03-11 05:59:01.905 071 11824.20 190.97 52471.01 88888.00 2016-03-11 05:59:02.405 071 11824.19 191.00 52471.03 88888.00 2016-03-11 05:59:02.905 071 11824.18 191.05 52471.03 88888.00 2016-03-11 05:59:03.405 071 11824.14 191.01 52471.03 88888.00 2016-03-11 05:59:03.905 071 11824.14 191.00 52471.03 88888.00 2016-03-11 05:59:04.405 071 11824.15 190.99 52471.04 88888.00 2016-03-11 05:59:04.905 071 11824.13 191.00 52471.08 88888.00 2016-03-11 05:59:05.405 071 11824.11 190.97 52471.09 88888.00 2016-03-11 05:59:05.905 071 11824.13 191.02 52471.04 88888.00 2016-03-11 05:59:06.405 071 11824.13 191.04 52471.03 88888.00 2016-03-11 05:59:06.905 071 11824.10 191.09 52471.04 88888.00 2016-03-11 05:59:07.405 071 11824.03 191.12 52471.07 88888.00 2016-03-11 05:59:07.905 071 11824.00 191.13 52471.06 88888.00 2016-03-11 05:59:08.405 071 11824.02 191.12 52471.07 88888.00 2016-03-11 05:59:08.905 071 11824.02 191.16 52471.10 88888.00 2016-03-11 05:59:09.405 071 11824.01 191.20 52471.11 88888.00 2016-03-11 05:59:09.905 071 11823.96 191.20 52471.07 88888.00 2016-03-11 05:59:10.405 071 11823.98 191.19 52471.08 88888.00 2016-03-11 05:59:10.905 071 11824.02 191.15 52471.07 88888.00 2016-03-11 05:59:11.405 071 11824.04 191.17 52471.06 88888.00 2016-03-11 05:59:11.905 071 11824.03 191.21 52471.09 88888.00 2016-03-11 05:59:12.405 071 11823.98 191.21 52471.06 88888.00 2016-03-11 05:59:12.905 071 11824.02 191.20 52471.03 88888.00 2016-03-11 05:59:13.405 071 11824.05 191.20 52471.02 88888.00 2016-03-11 05:59:13.905 071 11824.04 191.22 52471.03 88888.00 2016-03-11 05:59:14.405 071 11824.01 191.24 52471.06 88888.00 2016-03-11 05:59:14.905 071 11824.02 191.24 52471.06 88888.00 2016-03-11 05:59:15.405 071 11823.97 191.26 52471.06 88888.00 2016-03-11 05:59:15.905 071 11823.91 191.26 52471.11 88888.00 2016-03-11 05:59:16.405 071 11823.92 191.22 52471.09 88888.00 2016-03-11 05:59:16.905 071 11823.93 191.28 52471.08 88888.00 2016-03-11 05:59:17.405 071 11823.93 191.28 52471.08 88888.00 2016-03-11 05:59:17.905 071 11823.91 191.28 52471.08 88888.00 2016-03-11 05:59:18.405 071 11823.89 191.30 52471.09 88888.00 2016-03-11 05:59:18.905 071 11823.86 191.31 52471.11 88888.00 2016-03-11 05:59:19.405 071 11823.83 191.32 52471.11 88888.00 2016-03-11 05:59:19.905 071 11823.83 191.33 52471.10 88888.00 2016-03-11 05:59:20.405 071 11823.84 191.33 52471.11 88888.00 2016-03-11 05:59:20.905 071 11823.80 191.34 52471.09 88888.00 2016-03-11 05:59:21.405 071 11823.77 191.35 52471.09 88888.00 2016-03-11 05:59:21.905 071 11823.79 191.41 52471.09 88888.00 2016-03-11 05:59:22.405 071 11823.79 191.43 52471.09 88888.00 2016-03-11 05:59:22.905 071 11823.79 191.41 52471.07 88888.00 2016-03-11 05:59:23.405 071 11823.76 191.44 52471.06 88888.00 2016-03-11 05:59:23.905 071 11823.74 191.43 52471.04 88888.00 2016-03-11 05:59:24.405 071 11823.75 191.43 52471.08 88888.00 2016-03-11 05:59:24.905 071 11823.76 191.46 52471.11 88888.00 2016-03-11 05:59:25.405 071 11823.78 191.44 52471.09 88888.00 2016-03-11 05:59:25.905 071 11823.81 191.45 52471.10 88888.00 2016-03-11 05:59:26.405 071 11823.79 191.46 52471.09 88888.00 2016-03-11 05:59:26.905 071 11823.78 191.42 52471.10 88888.00 2016-03-11 05:59:27.405 071 11823.76 191.40 52471.12 88888.00 2016-03-11 05:59:27.905 071 11823.72 191.42 52471.11 88888.00 2016-03-11 05:59:28.405 071 11823.74 191.43 52471.11 88888.00 2016-03-11 05:59:28.905 071 11823.75 191.45 52471.09 88888.00 2016-03-11 05:59:29.405 071 11823.74 191.45 52471.08 88888.00 2016-03-11 05:59:29.905 071 11823.74 191.44 52471.10 88888.00 2016-03-11 05:59:30.405 071 11823.74 191.43 52471.13 88888.00 2016-03-11 05:59:30.905 071 11823.71 191.43 52471.13 88888.00 2016-03-11 05:59:31.405 071 11823.68 191.45 52471.12 88888.00 2016-03-11 05:59:31.905 071 11823.67 191.45 52471.13 88888.00 2016-03-11 05:59:32.405 071 11823.63 191.44 52471.10 88888.00 2016-03-11 05:59:32.905 071 11823.66 191.45 52471.09 88888.00 2016-03-11 05:59:33.405 071 11823.68 191.50 52471.08 88888.00 2016-03-11 05:59:33.905 071 11823.65 191.54 52471.13 88888.00 2016-03-11 05:59:34.405 071 11823.66 191.57 52471.13 88888.00 2016-03-11 05:59:34.905 071 11823.62 191.59 52471.15 88888.00 2016-03-11 05:59:35.405 071 11823.62 191.59 52471.13 88888.00 2016-03-11 05:59:35.905 071 11823.60 191.60 52471.10 88888.00 2016-03-11 05:59:36.405 071 11823.58 191.59 52471.10 88888.00 2016-03-11 05:59:36.905 071 11823.54 191.58 52471.13 88888.00 2016-03-11 05:59:37.405 071 11823.53 191.57 52471.12 88888.00 2016-03-11 05:59:37.905 071 11823.57 191.55 52471.13 88888.00 2016-03-11 05:59:38.405 071 11823.61 191.60 52471.10 88888.00 2016-03-11 05:59:38.905 071 11823.57 191.60 52471.08 88888.00 2016-03-11 05:59:39.405 071 11823.57 191.60 52471.08 88888.00 2016-03-11 05:59:39.905 071 11823.58 191.57 52471.07 88888.00 2016-03-11 05:59:40.405 071 11823.58 191.52 52471.04 88888.00 2016-03-11 05:59:40.905 071 11823.58 191.52 52471.04 88888.00 2016-03-11 05:59:41.405 071 11823.61 191.51 52471.06 88888.00 2016-03-11 05:59:41.905 071 11823.68 191.52 52471.04 88888.00 2016-03-11 05:59:42.405 071 11823.70 191.53 52471.04 88888.00 2016-03-11 05:59:42.905 071 11823.66 191.52 52471.06 88888.00 2016-03-11 05:59:43.405 071 11823.61 191.49 52471.04 88888.00 2016-03-11 05:59:43.905 071 11823.58 191.51 52471.09 88888.00 2016-03-11 05:59:44.405 071 11823.57 191.55 52471.06 88888.00 2016-03-11 05:59:44.905 071 11823.58 191.55 52471.04 88888.00 2016-03-11 05:59:45.405 071 11823.53 191.55 52471.04 88888.00 2016-03-11 05:59:45.905 071 11823.53 191.54 52471.04 88888.00 2016-03-11 05:59:46.405 071 11823.52 191.54 52471.07 88888.00 2016-03-11 05:59:46.905 071 11823.48 191.55 52471.06 88888.00 2016-03-11 05:59:47.405 071 11823.47 191.54 52471.04 88888.00 2016-03-11 05:59:47.905 071 11823.48 191.58 52471.04 88888.00 2016-03-11 05:59:48.405 071 11823.45 191.60 52471.04 88888.00 2016-03-11 05:59:48.905 071 11823.45 191.59 52471.03 88888.00 2016-03-11 05:59:49.405 071 11823.45 191.58 52471.02 88888.00 2016-03-11 05:59:49.905 071 11823.41 191.57 52471.04 88888.00 2016-03-11 05:59:50.405 071 11823.35 191.58 52471.03 88888.00 2016-03-11 05:59:50.905 071 11823.34 191.54 52471.03 88888.00 2016-03-11 05:59:51.405 071 11823.33 191.51 52471.00 88888.00 2016-03-11 05:59:51.905 071 11823.39 191.53 52471.00 88888.00 2016-03-11 05:59:52.405 071 11823.41 191.54 52471.07 88888.00 2016-03-11 05:59:52.905 071 11823.36 191.55 52471.06 88888.00 2016-03-11 05:59:53.405 071 11823.35 191.54 52471.03 88888.00 2016-03-11 05:59:53.905 071 11823.37 191.58 52471.04 88888.00 2016-03-11 05:59:54.405 071 11823.36 191.57 52471.07 88888.00 2016-03-11 05:59:54.905 071 11823.35 191.55 52471.04 88888.00 2016-03-11 05:59:55.405 071 11823.32 191.52 52471.04 88888.00 2016-03-11 05:59:55.905 071 11823.30 191.53 52471.04 88888.00 2016-03-11 05:59:56.405 071 11823.33 191.53 52471.02 88888.00 2016-03-11 05:59:56.905 071 11823.26 191.57 52470.99 88888.00 2016-03-11 05:59:57.405 071 11823.22 191.58 52471.01 88888.00 2016-03-11 05:59:57.905 071 11823.19 191.55 52471.03 88888.00 2016-03-11 05:59:58.405 071 11823.18 191.52 52471.04 88888.00 2016-03-11 05:59:58.905 071 11823.17 191.50 52471.07 88888.00 2016-03-11 05:59:59.405 071 11823.15 191.54 52471.06 88888.00 2016-03-11 05:59:59.905 071 11823.14 191.55 52471.04 88888.00 2016-03-11 06:00:00.405 071 11823.14 191.57 52471.04 88888.00 2016-03-11 06:00:00.905 071 11823.16 191.55 52471.03 88888.00 2016-03-11 06:00:01.405 071 11823.17 191.57 52471.03 88888.00 2016-03-11 06:00:01.905 071 11823.14 191.60 52471.04 88888.00 2016-03-11 06:00:02.405 071 11823.12 191.63 52471.04 88888.00 2016-03-11 06:00:02.905 071 11823.12 191.61 52471.04 88888.00 2016-03-11 06:00:03.405 071 11823.10 191.57 52471.04 88888.00 2016-03-11 06:00:03.905 071 11823.08 191.59 52471.04 88888.00 2016-03-11 06:00:04.405 071 11823.08 191.59 52471.06 88888.00 2016-03-11 06:00:04.905 071 11823.06 191.60 52471.04 88888.00 2016-03-11 06:00:05.405 071 11823.07 191.59 52471.04 88888.00 2016-03-11 06:00:05.905 071 11823.09 191.55 52471.04 88888.00 2016-03-11 06:00:06.405 071 11823.06 191.60 52471.06 88888.00 2016-03-11 06:00:06.905 071 11823.07 191.59 52471.06 88888.00 2016-03-11 06:00:07.405 071 11823.05 191.61 52471.04 88888.00 2016-03-11 06:00:07.905 071 11823.06 191.61 52471.02 88888.00 2016-03-11 06:00:08.405 071 11823.04 191.57 52471.01 88888.00 2016-03-11 06:00:08.905 071 11822.99 191.55 52470.99 88888.00 2016-03-11 06:00:09.405 071 11822.99 191.52 52471.00 88888.00 2016-03-11 06:00:09.905 071 11823.02 191.54 52470.99 88888.00 2016-03-11 06:00:10.405 071 11823.00 191.55 52470.99 88888.00 2016-03-11 06:00:10.905 071 11822.98 191.54 52471.00 88888.00 2016-03-11 06:00:11.405 071 11822.96 191.57 52470.99 88888.00 2016-03-11 06:00:11.905 071 11822.95 191.55 52471.01 88888.00 2016-03-11 06:00:12.405 071 11822.92 191.51 52470.98 88888.00 2016-03-11 06:00:12.905 071 11822.93 191.49 52470.98 88888.00 2016-03-11 06:00:13.405 071 11822.95 191.57 52470.99 88888.00 2016-03-11 06:00:13.905 071 11822.92 191.55 52470.95 88888.00 2016-03-11 06:00:14.405 071 11822.89 191.54 52470.95 88888.00 2016-03-11 06:00:14.905 071 11822.92 191.54 52470.98 88888.00 2016-03-11 06:00:15.405 071 11822.93 191.53 52470.99 88888.00 2016-03-11 06:00:15.905 071 11822.91 191.54 52471.00 88888.00 2016-03-11 06:00:16.405 071 11822.89 191.59 52471.01 88888.00 2016-03-11 06:00:16.905 071 11822.87 191.59 52471.00 88888.00 2016-03-11 06:00:17.405 071 11822.87 191.60 52471.00 88888.00 2016-03-11 06:00:17.905 071 11822.88 191.60 52470.98 88888.00 2016-03-11 06:00:18.405 071 11822.87 191.58 52470.99 88888.00 2016-03-11 06:00:18.905 071 11822.86 191.55 52471.00 88888.00 2016-03-11 06:00:19.405 071 11822.86 191.54 52471.01 88888.00 2016-03-11 06:00:19.905 071 11822.88 191.58 52471.01 88888.00 2016-03-11 06:00:20.405 071 11822.83 191.60 52471.00 88888.00 2016-03-11 06:00:20.905 071 11822.75 191.59 52470.99 88888.00 2016-03-11 06:00:21.405 071 11822.75 191.59 52470.99 88888.00 2016-03-11 06:00:21.905 071 11822.75 191.61 52470.99 88888.00 2016-03-11 06:00:22.405 071 11822.80 191.67 52471.01 88888.00 2016-03-11 06:00:22.905 071 11822.74 191.64 52471.01 88888.00 2016-03-11 06:00:23.405 071 11822.71 191.63 52471.02 88888.00 2016-03-11 06:00:23.905 071 11822.69 191.64 52471.03 88888.00 2016-03-11 06:00:24.405 071 11822.65 191.65 52471.07 88888.00 2016-03-11 06:00:24.905 071 11822.66 191.63 52471.06 88888.00 2016-03-11 06:00:25.405 071 11822.64 191.63 52471.04 88888.00 2016-03-11 06:00:25.905 071 11822.61 191.63 52471.06 88888.00 2016-03-11 06:00:26.405 071 11822.62 191.64 52471.04 88888.00 2016-03-11 06:00:26.905 071 11822.60 191.63 52471.06 88888.00 2016-03-11 06:00:27.405 071 11822.56 191.62 52471.08 88888.00 2016-03-11 06:00:27.905 071 11822.55 191.63 52471.08 88888.00 2016-03-11 06:00:28.405 071 11822.53 191.64 52471.06 88888.00 2016-03-11 06:00:28.905 071 11822.51 191.65 52471.04 88888.00 2016-03-11 06:00:29.405 071 11822.49 191.67 52471.04 88888.00 2016-03-11 06:00:29.905 071 11822.51 191.64 52471.04 88888.00 2016-03-11 06:00:30.405 071 11822.52 191.63 52471.07 88888.00 2016-03-11 06:00:30.905 071 11822.51 191.62 52471.09 88888.00 2016-03-11 06:00:31.405 071 11822.46 191.63 52471.06 88888.00 2016-03-11 06:00:31.905 071 11822.46 191.61 52471.03 88888.00 2016-03-11 06:00:32.405 071 11822.43 191.55 52471.03 88888.00 2016-03-11 06:00:32.905 071 11822.39 191.52 52471.06 88888.00 2016-03-11 06:00:33.405 071 11822.43 191.55 52471.11 88888.00 2016-03-11 06:00:33.905 071 11822.42 191.61 52471.10 88888.00 2016-03-11 06:00:34.405 071 11822.39 191.65 52471.07 88888.00 2016-03-11 06:00:34.905 071 11822.40 191.65 52471.08 88888.00 2016-03-11 06:00:35.405 071 11822.38 191.63 52471.07 88888.00 2016-03-11 06:00:35.905 071 11822.36 191.63 52471.06 88888.00 2016-03-11 06:00:36.405 071 11822.31 191.68 52471.04 88888.00 2016-03-11 06:00:36.905 071 11822.29 191.67 52471.06 88888.00 2016-03-11 06:00:37.405 071 11822.29 191.62 52471.03 88888.00 2016-03-11 06:00:37.905 071 11822.28 191.59 52471.04 88888.00 2016-03-11 06:00:38.405 071 11822.28 191.60 52471.10 88888.00 2016-03-11 06:00:38.905 071 11822.25 191.63 52471.07 88888.00 2016-03-11 06:00:39.405 071 11822.23 191.62 52471.04 88888.00 2016-03-11 06:00:39.905 071 11822.23 191.60 52471.06 88888.00 2016-03-11 06:00:40.405 071 11822.21 191.59 52471.07 88888.00 2016-03-11 06:00:40.905 071 11822.19 191.60 52471.07 88888.00 2016-03-11 06:00:41.405 071 11822.22 191.61 52471.03 88888.00 2016-03-11 06:00:41.905 071 11822.21 191.62 52471.02 88888.00 2016-03-11 06:00:42.405 071 11822.19 191.67 52471.02 88888.00 2016-03-11 06:00:42.905 071 11822.17 191.62 52470.95 88888.00 2016-03-11 06:00:43.405 071 11822.18 191.60 52470.91 88888.00 2016-03-11 06:00:43.905 071 11822.20 191.64 52470.94 88888.00 2016-03-11 06:00:44.405 071 11822.17 191.68 52471.00 88888.00 2016-03-11 06:00:44.905 071 11822.14 191.68 52471.00 88888.00 2016-03-11 06:00:45.405 071 11822.08 191.69 52471.01 88888.00 2016-03-11 06:00:45.905 071 11822.08 191.72 52471.01 88888.00 2016-03-11 06:00:46.405 071 11822.14 191.70 52471.04 88888.00 2016-03-11 06:00:46.905 071 11822.12 191.67 52471.08 88888.00 2016-03-11 06:00:47.405 071 11822.08 191.62 52471.07 88888.00 2016-03-11 06:00:47.905 071 11822.05 191.67 52471.10 88888.00 2016-03-11 06:00:48.405 071 11822.05 191.74 52471.11 88888.00 2016-03-11 06:00:48.905 071 11822.04 191.73 52471.10 88888.00 2016-03-11 06:00:49.405 071 11822.04 191.71 52471.06 88888.00 2016-03-11 06:00:49.905 071 11822.04 191.70 52471.03 88888.00 2016-03-11 06:00:50.405 071 11822.04 191.74 52471.02 88888.00 2016-03-11 06:00:50.905 071 11822.02 191.77 52471.00 88888.00 2016-03-11 06:00:51.405 071 11822.03 191.82 52470.99 88888.00 2016-03-11 06:00:51.905 071 11822.05 191.79 52471.00 88888.00 2016-03-11 06:00:52.405 071 11822.03 191.73 52471.03 88888.00 2016-03-11 06:00:52.905 071 11822.05 191.70 52471.04 88888.00 2016-03-11 06:00:53.405 071 11822.04 191.72 52471.07 88888.00 2016-03-11 06:00:53.905 071 11822.03 191.77 52471.03 88888.00 2016-03-11 06:00:54.405 071 11822.01 191.73 52471.01 88888.00 2016-03-11 06:00:54.905 071 11822.01 191.74 52471.03 88888.00 2016-03-11 06:00:55.405 071 11822.04 191.72 52471.07 88888.00 2016-03-11 06:00:55.905 071 11822.03 191.73 52471.03 88888.00 2016-03-11 06:00:56.405 071 11822.04 191.72 52471.02 88888.00 2016-03-11 06:00:56.905 071 11822.04 191.73 52471.02 88888.00 2016-03-11 06:00:57.405 071 11822.04 191.80 52471.06 88888.00 2016-03-11 06:00:57.905 071 11822.01 191.77 52471.04 88888.00 2016-03-11 06:00:58.405 071 11821.98 191.72 52471.02 88888.00 2016-03-11 06:00:58.905 071 11822.01 191.69 52471.01 88888.00 2016-03-11 06:00:59.405 071 11822.02 191.69 52471.02 88888.00 2016-03-11 06:00:59.905 071 11822.01 191.70 52471.01 88888.00 2016-03-11 06:01:00.405 071 11822.08 191.70 52471.03 88888.00 2016-03-11 06:01:00.905 071 11822.03 191.73 52471.04 88888.00 2016-03-11 06:01:01.405 071 11821.95 191.72 52471.00 88888.00 2016-03-11 06:01:01.905 071 11821.99 191.71 52471.01 88888.00 2016-03-11 06:01:02.405 071 11822.03 191.73 52471.02 88888.00 2016-03-11 06:01:02.905 071 11822.02 191.71 52471.03 88888.00 2016-03-11 06:01:03.405 071 11822.03 191.69 52471.01 88888.00 2016-03-11 06:01:03.905 071 11822.05 191.68 52470.97 88888.00 2016-03-11 06:01:04.405 071 11822.03 191.70 52470.95 88888.00 2016-03-11 06:01:04.905 071 11822.02 191.72 52470.97 88888.00 2016-03-11 06:01:05.405 071 11822.04 191.69 52470.94 88888.00 2016-03-11 06:01:05.905 071 11822.05 191.69 52470.95 88888.00 2016-03-11 06:01:06.405 071 11822.02 191.72 52470.99 88888.00 2016-03-11 06:01:06.905 071 11821.99 191.71 52471.02 88888.00 2016-03-11 06:01:07.405 071 11821.98 191.69 52471.02 88888.00 2016-03-11 06:01:07.905 071 11822.00 191.71 52471.04 88888.00 2016-03-11 06:01:08.405 071 11822.04 191.75 52471.02 88888.00 2016-03-11 06:01:08.905 071 11821.99 191.77 52471.02 88888.00 2016-03-11 06:01:09.405 071 11821.93 191.74 52471.03 88888.00 2016-03-11 06:01:09.905 071 11821.95 191.78 52471.02 88888.00 2016-03-11 06:01:10.405 071 11821.93 191.81 52471.01 88888.00 2016-03-11 06:01:10.905 071 11821.91 191.79 52470.99 88888.00 2016-03-11 06:01:11.405 071 11821.86 191.75 52470.99 88888.00 2016-03-11 06:01:11.905 071 11821.90 191.73 52471.00 88888.00 2016-03-11 06:01:12.405 071 11821.91 191.78 52471.03 88888.00 2016-03-11 06:01:12.905 071 11821.87 191.75 52471.01 88888.00 2016-03-11 06:01:13.405 071 11821.86 191.74 52471.00 88888.00 2016-03-11 06:01:13.905 071 11821.92 191.72 52471.02 88888.00 2016-03-11 06:01:14.405 071 11821.92 191.74 52471.03 88888.00 2016-03-11 06:01:14.905 071 11821.94 191.75 52471.04 88888.00 2016-03-11 06:01:15.405 071 11821.95 191.75 52471.03 88888.00 2016-03-11 06:01:15.905 071 11821.92 191.77 52471.02 88888.00 2016-03-11 06:01:16.405 071 11821.87 191.77 52471.02 88888.00 2016-03-11 06:01:16.905 071 11821.86 191.77 52471.04 88888.00 2016-03-11 06:01:17.405 071 11821.86 191.74 52471.06 88888.00 2016-03-11 06:01:17.905 071 11821.87 191.72 52471.07 88888.00 2016-03-11 06:01:18.405 071 11821.85 191.74 52471.03 88888.00 2016-03-11 06:01:18.905 071 11821.84 191.74 52471.04 88888.00 2016-03-11 06:01:19.405 071 11821.82 191.73 52471.08 88888.00 2016-03-11 06:01:19.905 071 11821.82 191.75 52471.07 88888.00 2016-03-11 06:01:20.405 071 11821.84 191.80 52471.06 88888.00 2016-03-11 06:01:20.905 071 11821.85 191.80 52471.08 88888.00 2016-03-11 06:01:21.405 071 11821.87 191.82 52471.08 88888.00 2016-03-11 06:01:21.905 071 11821.88 191.83 52471.12 88888.00 2016-03-11 06:01:22.405 071 11821.81 191.86 52471.15 88888.00 2016-03-11 06:01:22.905 071 11821.78 191.84 52471.13 88888.00 2016-03-11 06:01:23.405 071 11821.79 191.87 52471.11 88888.00 2016-03-11 06:01:23.905 071 11821.75 191.89 52471.08 88888.00 2016-03-11 06:01:24.405 071 11821.74 191.91 52471.11 88888.00 2016-03-11 06:01:24.905 071 11821.75 191.91 52471.09 88888.00 2016-03-11 06:01:25.406 071 11821.75 191.90 52471.09 88888.00 2016-03-11 06:01:25.906 071 11821.73 191.89 52471.10 88888.00 2016-03-11 06:01:26.406 071 11821.72 191.92 52471.10 88888.00 2016-03-11 06:01:26.906 071 11821.74 191.97 52471.10 88888.00 2016-03-11 06:01:27.406 071 11821.68 191.97 52471.11 88888.00 2016-03-11 06:01:27.906 071 11821.69 191.90 52471.13 88888.00 2016-03-11 06:01:28.406 071 11821.70 191.90 52471.18 88888.00 2016-03-11 06:01:28.906 071 11821.68 191.96 52471.17 88888.00 2016-03-11 06:01:29.406 071 11821.67 191.93 52471.13 88888.00 2016-03-11 06:01:29.906 071 11821.63 191.90 52471.16 88888.00 2016-03-11 06:01:30.406 071 11821.65 191.99 52471.17 88888.00 2016-03-11 06:01:30.906 071 11821.67 192.04 52471.17 88888.00 2016-03-11 06:01:31.406 071 11821.60 192.09 52471.15 88888.00 2016-03-11 06:01:31.906 071 11821.56 192.10 52471.17 88888.00 2016-03-11 06:01:32.406 071 11821.55 192.16 52471.17 88888.00 2016-03-11 06:01:32.906 071 11821.58 192.20 52471.17 88888.00 2016-03-11 06:01:33.406 071 11821.57 192.19 52471.19 88888.00 2016-03-11 06:01:33.906 071 11821.51 192.18 52471.20 88888.00 2016-03-11 06:01:34.406 071 11821.52 192.19 52471.17 88888.00 2016-03-11 06:01:34.906 071 11821.51 192.22 52471.16 88888.00 2016-03-11 06:01:35.406 071 11821.51 192.22 52471.15 88888.00 2016-03-11 06:01:35.906 071 11821.51 192.20 52471.22 88888.00 2016-03-11 06:01:36.406 071 11821.52 192.22 52471.26 88888.00 2016-03-11 06:01:36.906 071 11821.53 192.22 52471.24 88888.00 2016-03-11 06:01:37.406 071 11821.53 192.23 52471.22 88888.00 2016-03-11 06:01:37.906 071 11821.51 192.23 52471.22 88888.00 2016-03-11 06:01:38.406 071 11821.47 192.20 52471.25 88888.00 2016-03-11 06:01:38.906 071 11821.44 192.18 52471.28 88888.00 2016-03-11 06:01:39.406 071 11821.44 192.21 52471.27 88888.00 2016-03-11 06:01:39.906 071 11821.48 192.29 52471.24 88888.00 2016-03-11 06:01:40.406 071 11821.48 192.31 52471.26 88888.00 2016-03-11 06:01:40.906 071 11821.49 192.33 52471.26 88888.00 2016-03-11 06:01:41.406 071 11821.48 192.38 52471.27 88888.00 2016-03-11 06:01:41.906 071 11821.47 192.39 52471.30 88888.00 2016-03-11 06:01:42.406 071 11821.47 192.40 52471.33 88888.00 2016-03-11 06:01:42.906 071 11821.48 192.43 52471.35 88888.00 2016-03-11 06:01:43.406 071 11821.48 192.41 52471.34 88888.00 2016-03-11 06:01:43.906 071 11821.46 192.38 52471.29 88888.00 2016-03-11 06:01:44.406 071 11821.46 192.40 52471.28 88888.00 2016-03-11 06:01:44.906 071 11821.48 192.40 52471.26 88888.00 2016-03-11 06:01:45.406 071 11821.48 192.37 52471.30 88888.00 2016-03-11 06:01:45.906 071 11821.50 192.37 52471.31 88888.00 2016-03-11 06:01:46.406 071 11821.50 192.39 52471.35 88888.00 2016-03-11 06:01:46.906 071 11821.46 192.38 52471.38 88888.00 2016-03-11 06:01:47.406 071 11821.43 192.42 52471.39 88888.00 2016-03-11 06:01:47.906 071 11821.46 192.46 52471.36 88888.00 2016-03-11 06:01:48.406 071 11821.43 192.47 52471.35 88888.00 2016-03-11 06:01:48.906 071 11821.40 192.43 52471.37 88888.00 2016-03-11 06:01:49.406 071 11821.41 192.43 52471.35 88888.00 2016-03-11 06:01:49.906 071 11821.43 192.43 52471.37 88888.00 2016-03-11 06:01:50.406 071 11821.46 192.47 52471.39 88888.00 2016-03-11 06:01:50.906 071 11821.44 192.48 52471.42 88888.00 2016-03-11 06:01:51.406 071 11821.44 192.49 52471.40 88888.00 2016-03-11 06:01:51.906 071 11821.47 192.50 52471.37 88888.00 2016-03-11 06:01:52.406 071 11821.42 192.52 52471.40 88888.00 2016-03-11 06:01:52.906 071 11821.40 192.56 52471.43 88888.00 2016-03-11 06:01:53.406 071 11821.41 192.59 52471.43 88888.00 2016-03-11 06:01:53.906 071 11821.42 192.58 52471.44 88888.00 2016-03-11 06:01:54.406 071 11821.44 192.60 52471.44 88888.00 2016-03-11 06:01:54.906 071 11821.44 192.57 52471.43 88888.00 2016-03-11 06:01:55.406 071 11821.46 192.56 52471.42 88888.00 2016-03-11 06:01:55.906 071 11821.39 192.57 52471.40 88888.00 2016-03-11 06:01:56.406 071 11821.38 192.60 52471.39 88888.00 2016-03-11 06:01:56.906 071 11821.40 192.65 52471.44 88888.00 2016-03-11 06:01:57.406 071 11821.38 192.69 52471.45 88888.00 2016-03-11 06:01:57.906 071 11821.41 192.71 52471.42 88888.00 2016-03-11 06:01:58.406 071 11821.44 192.75 52471.42 88888.00 2016-03-11 06:01:58.906 071 11821.43 192.76 52471.44 88888.00 2016-03-11 06:01:59.406 071 11821.43 192.78 52471.47 88888.00 2016-03-11 06:01:59.906 071 11821.48 192.81 52471.50 88888.00 2016-03-11 06:02:00.406 071 11821.47 192.83 52471.53 88888.00 2016-03-11 06:02:00.906 071 11821.46 192.86 52471.54 88888.00 2016-03-11 06:02:01.406 071 11821.48 192.88 52471.55 88888.00 2016-03-11 06:02:01.906 071 11821.48 192.90 52471.56 88888.00 2016-03-11 06:02:02.406 071 11821.50 192.89 52471.54 88888.00 2016-03-11 06:02:02.906 071 11821.53 192.86 52471.52 88888.00 2016-03-11 06:02:03.406 071 11821.50 192.83 52471.47 88888.00 2016-03-11 06:02:03.906 071 11821.51 192.86 52471.47 88888.00 2016-03-11 06:02:04.406 071 11821.51 192.90 52471.52 88888.00 2016-03-11 06:02:04.906 071 11821.51 192.93 52471.56 88888.00 2016-03-11 06:02:05.406 071 11821.52 192.95 52471.54 88888.00 2016-03-11 06:02:05.906 071 11821.51 192.98 52471.54 88888.00 2016-03-11 06:02:06.406 071 11821.53 193.03 52471.53 88888.00 2016-03-11 06:02:06.906 071 11821.56 193.04 52471.55 88888.00 2016-03-11 06:02:07.406 071 11821.57 193.06 52471.56 88888.00 2016-03-11 06:02:07.906 071 11821.59 193.00 52471.59 88888.00 2016-03-11 06:02:08.406 071 11821.59 193.01 52471.60 88888.00 2016-03-11 06:02:08.906 071 11821.61 193.01 52471.64 88888.00 2016-03-11 06:02:09.406 071 11821.61 193.04 52471.64 88888.00 2016-03-11 06:02:09.906 071 11821.63 193.06 52471.66 88888.00 2016-03-11 06:02:10.406 071 11821.64 193.08 52471.66 88888.00 2016-03-11 06:02:10.906 071 11821.64 193.07 52471.75 88888.00 2016-03-11 06:02:11.406 071 11821.64 193.05 52471.77 88888.00 2016-03-11 06:02:11.906 071 11821.66 193.07 52471.69 88888.00 2016-03-11 06:02:12.406 071 11821.65 193.06 52471.68 88888.00 2016-03-11 06:02:12.906 071 11821.63 193.06 52471.73 88888.00 2016-03-11 06:02:13.406 071 11821.64 193.08 52471.73 88888.00 2016-03-11 06:02:13.906 071 11821.64 193.12 52471.73 88888.00 2016-03-11 06:02:14.406 071 11821.59 193.13 52471.73 88888.00 2016-03-11 06:02:14.906 071 11821.59 193.13 52471.75 88888.00 2016-03-11 06:02:15.406 071 11821.63 193.16 52471.79 88888.00 2016-03-11 06:02:15.906 071 11821.66 193.22 52471.80 88888.00 2016-03-11 06:02:16.406 071 11821.65 193.20 52471.82 88888.00 2016-03-11 06:02:16.906 071 11821.61 193.23 52471.81 88888.00 2016-03-11 06:02:17.406 071 11821.63 193.25 52471.81 88888.00 2016-03-11 06:02:17.906 071 11821.61 193.24 52471.78 88888.00 2016-03-11 06:02:18.406 071 11821.64 193.25 52471.77 88888.00 2016-03-11 06:02:18.906 071 11821.67 193.25 52471.73 88888.00 2016-03-11 06:02:19.406 071 11821.70 193.25 52471.70 88888.00 2016-03-11 06:02:19.906 071 11821.72 193.23 52471.72 88888.00 2016-03-11 06:02:20.406 071 11821.75 193.26 52471.80 88888.00 2016-03-11 06:02:20.906 071 11821.75 193.27 52471.80 88888.00 2016-03-11 06:02:21.406 071 11821.75 193.30 52471.80 88888.00 2016-03-11 06:02:21.906 071 11821.77 193.29 52471.82 88888.00 2016-03-11 06:02:22.406 071 11821.77 193.25 52471.84 88888.00 2016-03-11 06:02:22.906 071 11821.74 193.24 52471.87 88888.00 2016-03-11 06:02:23.406 071 11821.68 193.27 52471.90 88888.00 2016-03-11 06:02:23.906 071 11821.72 193.30 52471.92 88888.00 2016-03-11 06:02:24.406 071 11821.75 193.29 52471.95 88888.00 2016-03-11 06:02:24.906 071 11821.77 193.28 52471.96 88888.00 2016-03-11 06:02:25.406 071 11821.76 193.29 52471.97 88888.00 2016-03-11 06:02:25.906 071 11821.81 193.29 52471.96 88888.00 2016-03-11 06:02:26.406 071 11821.83 193.29 52471.97 88888.00 2016-03-11 06:02:26.906 071 11821.76 193.27 52471.92 88888.00 2016-03-11 06:02:27.406 071 11821.75 193.28 52471.94 88888.00 2016-03-11 06:02:27.906 071 11821.76 193.25 52471.91 88888.00 2016-03-11 06:02:28.406 071 11821.77 193.28 52471.95 88888.00 2016-03-11 06:02:28.906 071 11821.76 193.32 52471.97 88888.00 2016-03-11 06:02:29.406 071 11821.75 193.33 52472.01 88888.00 2016-03-11 06:02:29.906 071 11821.77 193.32 52472.03 88888.00 2016-03-11 06:02:30.406 071 11821.84 193.35 52472.00 88888.00 2016-03-11 06:02:30.906 071 11821.84 193.37 52471.99 88888.00 2016-03-11 06:02:31.406 071 11821.81 193.39 52472.00 88888.00 2016-03-11 06:02:31.906 071 11821.79 193.35 52472.01 88888.00 2016-03-11 06:02:32.406 071 11821.79 193.36 52471.99 88888.00 2016-03-11 06:02:32.906 071 11821.84 193.35 52471.99 88888.00 2016-03-11 06:02:33.406 071 11821.82 193.33 52472.00 88888.00 2016-03-11 06:02:33.906 071 11821.79 193.33 52472.03 88888.00 2016-03-11 06:02:34.406 071 11821.83 193.35 52472.01 88888.00 2016-03-11 06:02:34.906 071 11821.86 193.39 52472.03 88888.00 2016-03-11 06:02:35.406 071 11821.84 193.42 52472.06 88888.00 2016-03-11 06:02:35.906 071 11821.81 193.43 52472.05 88888.00 2016-03-11 06:02:36.406 071 11821.86 193.44 52472.05 88888.00 2016-03-11 06:02:36.906 071 11821.84 193.48 52472.05 88888.00 2016-03-11 06:02:37.406 071 11821.81 193.51 52472.12 88888.00 2016-03-11 06:02:37.906 071 11821.82 193.47 52472.14 88888.00 2016-03-11 06:02:38.406 071 11821.82 193.45 52472.15 88888.00 2016-03-11 06:02:38.906 071 11821.85 193.48 52472.12 88888.00 2016-03-11 06:02:39.406 071 11821.85 193.48 52472.12 88888.00 2016-03-11 06:02:39.906 071 11821.90 193.46 52472.19 88888.00 2016-03-11 06:02:40.406 071 11821.92 193.49 52472.24 88888.00 2016-03-11 06:02:40.906 071 11821.92 193.51 52472.25 88888.00 2016-03-11 06:02:41.406 071 11821.96 193.47 52472.23 88888.00 2016-03-11 06:02:41.906 071 11821.94 193.48 52472.24 88888.00 2016-03-11 06:02:42.406 071 11821.90 193.45 52472.26 88888.00 2016-03-11 06:02:42.906 071 11821.96 193.44 52472.26 88888.00 2016-03-11 06:02:43.406 071 11821.93 193.44 52472.30 88888.00 2016-03-11 06:02:43.906 071 11821.94 193.43 52472.26 88888.00 2016-03-11 06:02:44.406 071 11821.98 193.39 52472.22 88888.00 2016-03-11 06:02:44.906 071 11821.99 193.37 52472.24 88888.00 2016-03-11 06:02:45.406 071 11822.03 193.39 52472.24 88888.00 2016-03-11 06:02:45.906 071 11822.04 193.45 52472.21 88888.00 2016-03-11 06:02:46.406 071 11822.07 193.48 52472.17 88888.00 2016-03-11 06:02:46.906 071 11822.11 193.48 52472.17 88888.00 2016-03-11 06:02:47.406 071 11822.12 193.49 52472.18 88888.00 2016-03-11 06:02:47.906 071 11822.12 193.47 52472.17 88888.00 2016-03-11 06:02:48.406 071 11822.12 193.46 52472.18 88888.00 2016-03-11 06:02:48.906 071 11822.13 193.46 52472.24 88888.00 2016-03-11 06:02:49.406 071 11822.09 193.48 52472.28 88888.00 2016-03-11 06:02:49.906 071 11822.11 193.48 52472.31 88888.00 2016-03-11 06:02:50.406 071 11822.11 193.46 52472.31 88888.00 2016-03-11 06:02:50.906 071 11822.10 193.48 52472.31 88888.00 2016-03-11 06:02:51.406 071 11822.08 193.51 52472.30 88888.00 2016-03-11 06:02:51.906 071 11822.05 193.53 52472.36 88888.00 2016-03-11 06:02:52.406 071 11822.03 193.57 52472.39 88888.00 2016-03-11 06:02:52.906 071 11822.03 193.59 52472.42 88888.00 2016-03-11 06:02:53.406 071 11822.02 193.61 52472.42 88888.00 2016-03-11 06:02:53.906 071 11821.99 193.62 52472.41 88888.00 2016-03-11 06:02:54.406 071 11821.96 193.65 52472.42 88888.00 2016-03-11 06:02:54.906 071 11821.99 193.65 52472.38 88888.00 2016-03-11 06:02:55.406 071 11822.02 193.66 52472.36 88888.00 2016-03-11 06:02:55.906 071 11822.02 193.68 52472.34 88888.00 2016-03-11 06:02:56.406 071 11822.01 193.68 52472.35 88888.00 2016-03-11 06:02:56.906 071 11821.98 193.68 52472.38 88888.00 2016-03-11 06:02:57.406 071 11822.00 193.68 52472.35 88888.00 2016-03-11 06:02:57.906 071 11822.02 193.68 52472.34 88888.00 2016-03-11 06:02:58.406 071 11821.99 193.68 52472.36 88888.00 2016-03-11 06:02:58.906 071 11822.04 193.68 52472.36 88888.00 2016-03-11 06:02:59.406 071 11822.02 193.72 52472.40 88888.00 2016-03-11 06:02:59.906 071 11822.02 193.71 52472.45 88888.00 2016-03-11 06:03:00.406 071 11822.04 193.68 52472.45 88888.00 2016-03-11 06:03:00.906 071 11822.04 193.64 52472.45 88888.00 2016-03-11 06:03:01.406 071 11822.04 193.65 52472.49 88888.00 2016-03-11 06:03:01.906 071 11822.04 193.68 52472.49 88888.00 2016-03-11 06:03:02.406 071 11822.07 193.71 52472.49 88888.00 2016-03-11 06:03:02.906 071 11822.05 193.72 52472.47 88888.00 2016-03-11 06:03:03.406 071 11822.03 193.74 52472.53 88888.00 2016-03-11 06:03:03.906 071 11822.08 193.76 52472.51 88888.00 2016-03-11 06:03:04.406 071 11822.12 193.76 52472.53 88888.00 2016-03-11 06:03:04.906 071 11822.11 193.77 52472.58 88888.00 2016-03-11 06:03:05.406 071 11822.11 193.80 52472.53 88888.00 2016-03-11 06:03:05.906 071 11822.12 193.81 52472.52 88888.00 2016-03-11 06:03:06.406 071 11822.10 193.80 52472.52 88888.00 2016-03-11 06:03:06.906 071 11822.11 193.81 52472.51 88888.00 2016-03-11 06:03:07.406 071 11822.14 193.78 52472.54 88888.00 2016-03-11 06:03:07.906 071 11822.11 193.80 52472.58 88888.00 2016-03-11 06:03:08.406 071 11822.11 193.78 52472.59 88888.00 2016-03-11 06:03:08.906 071 11822.14 193.78 52472.60 88888.00 2016-03-11 06:03:09.406 071 11822.18 193.81 52472.60 88888.00 2016-03-11 06:03:09.906 071 11822.19 193.78 52472.58 88888.00 2016-03-11 06:03:10.406 071 11822.19 193.77 52472.57 88888.00 2016-03-11 06:03:10.906 071 11822.16 193.80 52472.57 88888.00 2016-03-11 06:03:11.406 071 11822.17 193.80 52472.62 88888.00 2016-03-11 06:03:11.906 071 11822.17 193.80 52472.65 88888.00 2016-03-11 06:03:12.406 071 11822.14 193.83 52472.63 88888.00 2016-03-11 06:03:12.906 071 11822.16 193.84 52472.67 88888.00 2016-03-11 06:03:13.406 071 11822.16 193.78 52472.69 88888.00 2016-03-11 06:03:13.906 071 11822.12 193.75 52472.71 88888.00 2016-03-11 06:03:14.406 071 11822.11 193.77 52472.72 88888.00 2016-03-11 06:03:14.906 071 11822.12 193.73 52472.72 88888.00 2016-03-11 06:03:15.406 071 11822.14 193.75 52472.74 88888.00 2016-03-11 06:03:15.906 071 11822.14 193.75 52472.75 88888.00 2016-03-11 06:03:16.406 071 11822.16 193.75 52472.78 88888.00 2016-03-11 06:03:16.906 071 11822.14 193.74 52472.79 88888.00 2016-03-11 06:03:17.406 071 11822.14 193.77 52472.78 88888.00 2016-03-11 06:03:17.906 071 11822.12 193.78 52472.76 88888.00 2016-03-11 06:03:18.406 071 11822.09 193.77 52472.75 88888.00 2016-03-11 06:03:18.906 071 11822.08 193.77 52472.75 88888.00 2016-03-11 06:03:19.406 071 11822.07 193.78 52472.76 88888.00 2016-03-11 06:03:19.906 071 11822.05 193.82 52472.79 88888.00 2016-03-11 06:03:20.406 071 11822.07 193.82 52472.79 88888.00 2016-03-11 06:03:20.906 071 11822.04 193.81 52472.80 88888.00 2016-03-11 06:03:21.406 071 11822.05 193.81 52472.80 88888.00 2016-03-11 06:03:21.906 071 11822.08 193.82 52472.79 88888.00 2016-03-11 06:03:22.406 071 11822.12 193.77 52472.79 88888.00 2016-03-11 06:03:22.906 071 11822.12 193.75 52472.78 88888.00 2016-03-11 06:03:23.406 071 11822.14 193.74 52472.84 88888.00 2016-03-11 06:03:23.906 071 11822.19 193.75 52472.85 88888.00 2016-03-11 06:03:24.406 071 11822.20 193.76 52472.84 88888.00 2016-03-11 06:03:24.906 071 11822.17 193.74 52472.83 88888.00 2016-03-11 06:03:25.406 071 11822.19 193.72 52472.84 88888.00 2016-03-11 06:03:25.906 071 11822.23 193.66 52472.86 88888.00 2016-03-11 06:03:26.406 071 11822.26 193.64 52472.89 88888.00 2016-03-11 06:03:26.906 071 11822.20 193.61 52472.89 88888.00 2016-03-11 06:03:27.406 071 11822.18 193.58 52472.91 88888.00 2016-03-11 06:03:27.906 071 11822.19 193.58 52472.93 88888.00 2016-03-11 06:03:28.406 071 11822.22 193.58 52472.93 88888.00 2016-03-11 06:03:28.906 071 11822.25 193.59 52472.89 88888.00 2016-03-11 06:03:29.406 071 11822.19 193.57 52472.87 88888.00 2016-03-11 06:03:29.906 071 11822.17 193.56 52472.87 88888.00 2016-03-11 06:03:30.406 071 11822.16 193.59 52472.91 88888.00 2016-03-11 06:03:30.906 071 11822.16 193.63 52472.95 88888.00 2016-03-11 06:03:31.406 071 11822.17 193.64 52472.95 88888.00 2016-03-11 06:03:31.906 071 11822.16 193.67 52472.94 88888.00 2016-03-11 06:03:32.406 071 11822.13 193.66 52472.94 88888.00 2016-03-11 06:03:32.906 071 11822.12 193.66 52472.97 88888.00 2016-03-11 06:03:33.406 071 11822.10 193.68 52472.95 88888.00 2016-03-11 06:03:33.906 071 11822.07 193.67 52472.95 88888.00 2016-03-11 06:03:34.406 071 11822.08 193.65 52472.98 88888.00 2016-03-11 06:03:34.906 071 11822.05 193.64 52472.98 88888.00 2016-03-11 06:03:35.406 071 11822.02 193.64 52472.96 88888.00 2016-03-11 06:03:35.906 071 11822.00 193.65 52472.98 88888.00 2016-03-11 06:03:36.406 071 11822.03 193.61 52473.00 88888.00 2016-03-11 06:03:36.906 071 11822.04 193.58 52473.02 88888.00 2016-03-11 06:03:37.406 071 11822.00 193.59 52473.02 88888.00 2016-03-11 06:03:37.906 071 11822.00 193.58 52472.97 88888.00 2016-03-11 06:03:38.406 071 11822.03 193.58 52472.98 88888.00 2016-03-11 06:03:38.906 071 11822.03 193.56 52473.00 88888.00 2016-03-11 06:03:39.406 071 11822.00 193.59 52473.00 88888.00 2016-03-11 06:03:39.906 071 11822.02 193.59 52472.98 88888.00 2016-03-11 06:03:40.406 071 11821.99 193.59 52472.97 88888.00 2016-03-11 06:03:40.906 071 11821.96 193.59 52473.01 88888.00 2016-03-11 06:03:41.406 071 11821.99 193.62 52473.03 88888.00 2016-03-11 06:03:41.906 071 11821.95 193.64 52473.01 88888.00 2016-03-11 06:03:42.406 071 11821.91 193.64 52473.02 88888.00 2016-03-11 06:03:42.906 071 11821.91 193.63 52473.01 88888.00 2016-03-11 06:03:43.406 071 11821.91 193.68 52473.01 88888.00 2016-03-11 06:03:43.906 071 11821.90 193.67 52473.03 88888.00 2016-03-11 06:03:44.406 071 11821.90 193.66 52473.02 88888.00 2016-03-11 06:03:44.906 071 11821.92 193.66 52472.98 88888.00 2016-03-11 06:03:45.406 071 11821.95 193.67 52473.00 88888.00 2016-03-11 06:03:45.906 071 11821.90 193.70 52473.01 88888.00 2016-03-11 06:03:46.406 071 11821.90 193.67 52473.01 88888.00 2016-03-11 06:03:46.906 071 11821.90 193.63 52473.03 88888.00 2016-03-11 06:03:47.406 071 11821.87 193.63 52473.02 88888.00 2016-03-11 06:03:47.906 071 11821.90 193.58 52473.04 88888.00 2016-03-11 06:03:48.406 071 11821.88 193.58 52473.03 88888.00 2016-03-11 06:03:48.906 071 11821.92 193.59 52473.03 88888.00 2016-03-11 06:03:49.406 071 11822.00 193.59 52473.01 88888.00 2016-03-11 06:03:49.906 071 11822.02 193.57 52473.01 88888.00 2016-03-11 06:03:50.406 071 11822.00 193.56 52473.01 88888.00 2016-03-11 06:03:50.906 071 11822.00 193.54 52472.96 88888.00 2016-03-11 06:03:51.406 071 11821.99 193.57 52473.02 88888.00 2016-03-11 06:03:51.906 071 11821.99 193.58 52472.98 88888.00 2016-03-11 06:03:52.406 071 11821.94 193.57 52473.01 88888.00 2016-03-11 06:03:52.906 071 11821.99 193.59 52473.03 88888.00 2016-03-11 06:03:53.406 071 11821.98 193.59 52473.03 88888.00 2016-03-11 06:03:53.906 071 11821.95 193.63 52473.05 88888.00 2016-03-11 06:03:54.406 071 11821.93 193.63 52473.06 88888.00 2016-03-11 06:03:54.906 071 11821.98 193.63 52473.07 88888.00 2016-03-11 06:03:55.406 071 11821.94 193.67 52473.07 88888.00 2016-03-11 06:03:55.906 071 11821.86 193.73 52473.06 88888.00 2016-03-11 06:03:56.406 071 11821.86 193.73 52473.10 88888.00 2016-03-11 06:03:56.906 071 11821.90 193.75 52473.09 88888.00 2016-03-11 06:03:57.406 071 11821.93 193.76 52473.06 88888.00 2016-03-11 06:03:57.906 071 11821.90 193.77 52473.06 88888.00 2016-03-11 06:03:58.406 071 11821.91 193.77 52473.07 88888.00 2016-03-11 06:03:58.906 071 11821.90 193.75 52473.09 88888.00 2016-03-11 06:03:59.406 071 11821.87 193.77 52473.02 88888.00 2016-03-11 06:03:59.906 071 11821.85 193.80 52473.02 88888.00 2016-03-11 06:04:00.406 071 11821.87 193.83 52473.07 88888.00 2016-03-11 06:04:00.906 071 11821.84 193.83 52473.09 88888.00 2016-03-11 06:04:01.406 071 11821.85 193.81 52473.09 88888.00 2016-03-11 06:04:01.906 071 11821.86 193.80 52473.06 88888.00 2016-03-11 06:04:02.406 071 11821.85 193.76 52473.03 88888.00 2016-03-11 06:04:02.906 071 11821.83 193.76 52473.03 88888.00 2016-03-11 06:04:03.406 071 11821.83 193.80 52473.07 88888.00 2016-03-11 06:04:03.906 071 11821.84 193.81 52473.09 88888.00 2016-03-11 06:04:04.406 071 11821.79 193.78 52473.12 88888.00 2016-03-11 06:04:04.906 071 11821.76 193.74 52473.10 88888.00 2016-03-11 06:04:05.407 071 11821.77 193.75 52473.07 88888.00 2016-03-11 06:04:05.907 071 11821.83 193.73 52473.07 88888.00 2016-03-11 06:04:06.407 071 11821.83 193.75 52473.10 88888.00 2016-03-11 06:04:06.907 071 11821.76 193.82 52473.12 88888.00 2016-03-11 06:04:07.407 071 11821.77 193.86 52473.14 88888.00 2016-03-11 06:04:07.907 071 11821.77 193.86 52473.19 88888.00 2016-03-11 06:04:08.407 071 11821.77 193.88 52473.22 88888.00 2016-03-11 06:04:08.907 071 11821.75 193.87 52473.23 88888.00 2016-03-11 06:04:09.407 071 11821.81 193.85 52473.22 88888.00 2016-03-11 06:04:09.907 071 11821.81 193.86 52473.24 88888.00 2016-03-11 06:04:10.407 071 11821.83 193.88 52473.21 88888.00 2016-03-11 06:04:10.907 071 11821.76 193.90 52473.19 88888.00 2016-03-11 06:04:11.407 071 11821.69 193.90 52473.22 88888.00 2016-03-11 06:04:11.907 071 11821.70 193.94 52473.22 88888.00 2016-03-11 06:04:12.407 071 11821.74 193.97 52473.24 88888.00 2016-03-11 06:04:12.907 071 11821.72 193.93 52473.25 88888.00 2016-03-11 06:04:13.407 071 11821.68 193.93 52473.24 88888.00 2016-03-11 06:04:13.907 071 11821.70 193.94 52473.25 88888.00 2016-03-11 06:04:14.407 071 11821.72 193.91 52473.24 88888.00 2016-03-11 06:04:14.907 071 11821.67 193.92 52473.21 88888.00 2016-03-11 06:04:15.407 071 11821.64 193.93 52473.19 88888.00 2016-03-11 06:04:15.907 071 11821.67 193.96 52473.19 88888.00 2016-03-11 06:04:16.407 071 11821.63 193.96 52473.22 88888.00 2016-03-11 06:04:16.907 071 11821.64 193.97 52473.24 88888.00 2016-03-11 06:04:17.407 071 11821.64 193.95 52473.25 88888.00 2016-03-11 06:04:17.907 071 11821.59 193.94 52473.28 88888.00 2016-03-11 06:04:18.407 071 11821.61 193.93 52473.25 88888.00 2016-03-11 06:04:18.907 071 11821.63 193.94 52473.25 88888.00 2016-03-11 06:04:19.407 071 11821.58 193.95 52473.33 88888.00 2016-03-11 06:04:19.907 071 11821.57 193.93 52473.33 88888.00 2016-03-11 06:04:20.407 071 11821.59 193.93 52473.30 88888.00 2016-03-11 06:04:20.907 071 11821.63 193.92 52473.29 88888.00 2016-03-11 06:04:21.407 071 11821.67 193.90 52473.28 88888.00 2016-03-11 06:04:21.907 071 11821.64 193.95 52473.33 88888.00 2016-03-11 06:04:22.407 071 11821.57 193.96 52473.33 88888.00 2016-03-11 06:04:22.907 071 11821.52 193.94 52473.33 88888.00 2016-03-11 06:04:23.407 071 11821.52 193.96 52473.32 88888.00 2016-03-11 06:04:23.907 071 11821.51 193.98 52473.31 88888.00 2016-03-11 06:04:24.407 071 11821.49 193.96 52473.31 88888.00 2016-03-11 06:04:24.907 071 11821.55 193.97 52473.30 88888.00 2016-03-11 06:04:25.407 071 11821.57 194.00 52473.33 88888.00 2016-03-11 06:04:25.907 071 11821.53 193.98 52473.31 88888.00 2016-03-11 06:04:26.407 071 11821.56 194.01 52473.30 88888.00 2016-03-11 06:04:26.907 071 11821.57 194.03 52473.30 88888.00 2016-03-11 06:04:27.407 071 11821.56 194.02 52473.30 88888.00 2016-03-11 06:04:27.907 071 11821.52 193.97 52473.28 88888.00 2016-03-11 06:04:28.407 071 11821.51 193.98 52473.28 88888.00 2016-03-11 06:04:28.907 071 11821.53 194.00 52473.31 88888.00 2016-03-11 06:04:29.407 071 11821.52 193.96 52473.32 88888.00 2016-03-11 06:04:29.907 071 11821.52 193.96 52473.31 88888.00 2016-03-11 06:04:30.407 071 11821.51 194.00 52473.33 88888.00 2016-03-11 06:04:30.907 071 11821.50 193.96 52473.37 88888.00 2016-03-11 06:04:31.407 071 11821.51 193.95 52473.37 88888.00 2016-03-11 06:04:31.907 071 11821.47 193.95 52473.37 88888.00 2016-03-11 06:04:32.407 071 11821.46 193.95 52473.33 88888.00 2016-03-11 06:04:32.907 071 11821.47 193.97 52473.35 88888.00 2016-03-11 06:04:33.407 071 11821.48 193.95 52473.36 88888.00 2016-03-11 06:04:33.907 071 11821.47 193.97 52473.37 88888.00 2016-03-11 06:04:34.407 071 11821.48 193.97 52473.38 88888.00 2016-03-11 06:04:34.907 071 11821.53 193.92 52473.40 88888.00 2016-03-11 06:04:35.407 071 11821.51 193.87 52473.39 88888.00 2016-03-11 06:04:35.907 071 11821.49 193.91 52473.37 88888.00 2016-03-11 06:04:36.407 071 11821.49 193.91 52473.37 88888.00 2016-03-11 06:04:36.907 071 11821.46 193.90 52473.35 88888.00 2016-03-11 06:04:37.407 071 11821.44 193.90 52473.33 88888.00 2016-03-11 06:04:37.907 071 11821.40 193.90 52473.33 88888.00 2016-03-11 06:04:38.407 071 11821.38 193.91 52473.33 88888.00 2016-03-11 06:04:38.907 071 11821.40 193.90 52473.38 88888.00 2016-03-11 06:04:39.407 071 11821.39 193.88 52473.38 88888.00 2016-03-11 06:04:39.907 071 11821.35 193.90 52473.39 88888.00 2016-03-11 06:04:40.407 071 11821.34 193.87 52473.42 88888.00 2016-03-11 06:04:40.907 071 11821.35 193.90 52473.46 88888.00 2016-03-11 06:04:41.407 071 11821.34 193.90 52473.42 88888.00 2016-03-11 06:04:41.907 071 11821.35 193.93 52473.42 88888.00 2016-03-11 06:04:42.407 071 11821.37 193.93 52473.45 88888.00 2016-03-11 06:04:42.907 071 11821.35 193.91 52473.45 88888.00 2016-03-11 06:04:43.407 071 11821.31 193.90 52473.42 88888.00 2016-03-11 06:04:43.907 071 11821.31 193.88 52473.45 88888.00 2016-03-11 06:04:44.407 071 11821.33 193.87 52473.44 88888.00 2016-03-11 06:04:44.907 071 11821.38 193.85 52473.40 88888.00 2016-03-11 06:04:45.407 071 11821.40 193.85 52473.42 88888.00 2016-03-11 06:04:45.907 071 11821.39 193.83 52473.46 88888.00 2016-03-11 06:04:46.407 071 11821.37 193.84 52473.47 88888.00 2016-03-11 06:04:46.907 071 11821.32 193.90 52473.45 88888.00 2016-03-11 06:04:47.407 071 11821.28 193.94 52473.49 88888.00 2016-03-11 06:04:47.907 071 11821.22 193.94 52473.55 88888.00 2016-03-11 06:04:48.407 071 11821.21 193.94 52473.55 88888.00 2016-03-11 06:04:48.907 071 11821.19 193.96 52473.56 88888.00 2016-03-11 06:04:49.407 071 11821.15 193.96 52473.55 88888.00 2016-03-11 06:04:49.907 071 11821.16 193.95 52473.51 88888.00 2016-03-11 06:04:50.407 071 11821.19 193.96 52473.50 88888.00 2016-03-11 06:04:50.907 071 11821.20 194.02 52473.55 88888.00 2016-03-11 06:04:51.407 071 11821.21 194.01 52473.51 88888.00 2016-03-11 06:04:51.907 071 11821.17 194.00 52473.51 88888.00 2016-03-11 06:04:52.407 071 11821.13 193.97 52473.55 88888.00 2016-03-11 06:04:52.907 071 11821.12 194.01 52473.57 88888.00 2016-03-11 06:04:53.407 071 11821.13 194.02 52473.54 88888.00 2016-03-11 06:04:53.907 071 11821.14 194.01 52473.51 88888.00 2016-03-11 06:04:54.407 071 11821.13 194.02 52473.53 88888.00 2016-03-11 06:04:54.907 071 11821.13 194.03 52473.56 88888.00 2016-03-11 06:04:55.407 071 11821.15 194.04 52473.55 88888.00 2016-03-11 06:04:55.907 071 11821.23 194.02 52473.54 88888.00 2016-03-11 06:04:56.407 071 11821.25 194.02 52473.50 88888.00 2016-03-11 06:04:56.907 071 11821.20 194.04 52473.48 88888.00 2016-03-11 06:04:57.407 071 11821.13 194.03 52473.48 88888.00 2016-03-11 06:04:57.907 071 11821.12 194.01 52473.50 88888.00 2016-03-11 06:04:58.407 071 11821.12 193.97 52473.53 88888.00 2016-03-11 06:04:58.907 071 11821.11 193.96 52473.51 88888.00 2016-03-11 06:04:59.407 071 11821.11 194.00 52473.53 88888.00 2016-03-11 06:04:59.907 071 11821.08 193.97 52473.53 88888.00 2016-03-11 06:05:00.407 071 11821.08 194.00 52473.51 88888.00 2016-03-11 06:05:00.907 071 11821.07 194.00 52473.55 88888.00 2016-03-11 06:05:01.407 071 11821.04 193.97 52473.56 88888.00 2016-03-11 06:05:01.907 071 11821.03 193.97 52473.54 88888.00 2016-03-11 06:05:02.407 071 11821.00 193.98 52473.55 88888.00 2016-03-11 06:05:02.907 071 11820.99 194.01 52473.56 88888.00 2016-03-11 06:05:03.407 071 11820.99 194.04 52473.58 88888.00 2016-03-11 06:05:03.907 071 11820.99 194.06 52473.57 88888.00 2016-03-11 06:05:04.407 071 11820.99 194.07 52473.55 88888.00 2016-03-11 06:05:04.907 071 11820.98 194.04 52473.58 88888.00 2016-03-11 06:05:05.407 071 11820.96 194.04 52473.60 88888.00 2016-03-11 06:05:05.907 071 11820.94 194.07 52473.57 88888.00 2016-03-11 06:05:06.407 071 11820.96 194.07 52473.57 88888.00 2016-03-11 06:05:06.907 071 11820.94 194.10 52473.57 88888.00 2016-03-11 06:05:07.407 071 11820.96 194.10 52473.60 88888.00 2016-03-11 06:05:07.907 071 11820.95 194.11 52473.62 88888.00 2016-03-11 06:05:08.407 071 11820.94 194.09 52473.64 88888.00 2016-03-11 06:05:08.907 071 11820.88 194.09 52473.63 88888.00 2016-03-11 06:05:09.407 071 11820.86 194.10 52473.67 88888.00 2016-03-11 06:05:09.907 071 11820.86 194.12 52473.71 88888.00 2016-03-11 06:05:10.407 071 11820.85 194.13 52473.71 88888.00 2016-03-11 06:05:10.907 071 11820.86 194.14 52473.69 88888.00 2016-03-11 06:05:11.407 071 11820.89 194.15 52473.71 88888.00 2016-03-11 06:05:11.907 071 11820.88 194.15 52473.67 88888.00 2016-03-11 06:05:12.407 071 11820.87 194.20 52473.69 88888.00 2016-03-11 06:05:12.907 071 11820.82 194.20 52473.69 88888.00 2016-03-11 06:05:13.407 071 11820.76 194.21 52473.71 88888.00 2016-03-11 06:05:13.907 071 11820.77 194.22 52473.76 88888.00 2016-03-11 06:05:14.407 071 11820.79 194.24 52473.73 88888.00 2016-03-11 06:05:14.907 071 11820.82 194.25 52473.71 88888.00 2016-03-11 06:05:15.407 071 11820.82 194.26 52473.72 88888.00 2016-03-11 06:05:15.907 071 11820.76 194.26 52473.71 88888.00 2016-03-11 06:05:16.407 071 11820.73 194.26 52473.72 88888.00 2016-03-11 06:05:16.907 071 11820.73 194.30 52473.68 88888.00 2016-03-11 06:05:17.407 071 11820.74 194.31 52473.69 88888.00 2016-03-11 06:05:17.907 071 11820.76 194.30 52473.72 88888.00 2016-03-11 06:05:18.407 071 11820.80 194.31 52473.73 88888.00 2016-03-11 06:05:18.907 071 11820.82 194.32 52473.73 88888.00 2016-03-11 06:05:19.407 071 11820.82 194.31 52473.74 88888.00 2016-03-11 06:05:19.907 071 11820.79 194.29 52473.75 88888.00 2016-03-11 06:05:20.407 071 11820.77 194.26 52473.76 88888.00 2016-03-11 06:05:20.907 071 11820.76 194.30 52473.74 88888.00 2016-03-11 06:05:21.407 071 11820.76 194.30 52473.74 88888.00 2016-03-11 06:05:21.907 071 11820.76 194.31 52473.74 88888.00 2016-03-11 06:05:22.407 071 11820.73 194.32 52473.77 88888.00 2016-03-11 06:05:22.907 071 11820.73 194.36 52473.79 88888.00 2016-03-11 06:05:23.407 071 11820.70 194.35 52473.74 88888.00 2016-03-11 06:05:23.907 071 11820.67 194.36 52473.75 88888.00 2016-03-11 06:05:24.407 071 11820.64 194.38 52473.80 88888.00 2016-03-11 06:05:24.907 071 11820.63 194.36 52473.85 88888.00 2016-03-11 06:05:25.407 071 11820.63 194.40 52473.83 88888.00 2016-03-11 06:05:25.907 071 11820.61 194.42 52473.84 88888.00 2016-03-11 06:05:26.407 071 11820.59 194.46 52473.84 88888.00 2016-03-11 06:05:26.907 071 11820.54 194.48 52473.84 88888.00 2016-03-11 06:05:27.407 071 11820.52 194.49 52473.85 88888.00 2016-03-11 06:05:27.907 071 11820.50 194.49 52473.84 88888.00 2016-03-11 06:05:28.407 071 11820.50 194.49 52473.84 88888.00 2016-03-11 06:05:28.907 071 11820.52 194.49 52473.85 88888.00 2016-03-11 06:05:29.407 071 11820.53 194.52 52473.88 88888.00 2016-03-11 06:05:29.907 071 11820.55 194.52 52473.90 88888.00 2016-03-11 06:05:30.407 071 11820.56 194.51 52473.92 88888.00 2016-03-11 06:05:30.907 071 11820.56 194.52 52473.90 88888.00 2016-03-11 06:05:31.407 071 11820.58 194.55 52473.91 88888.00 2016-03-11 06:05:31.907 071 11820.58 194.54 52473.91 88888.00 2016-03-11 06:05:32.407 071 11820.54 194.54 52473.85 88888.00 2016-03-11 06:05:32.907 071 11820.51 194.55 52473.85 88888.00 2016-03-11 06:05:33.407 071 11820.53 194.58 52473.88 88888.00 2016-03-11 06:05:33.907 071 11820.53 194.58 52473.91 88888.00 2016-03-11 06:05:34.407 071 11820.52 194.55 52473.88 88888.00 2016-03-11 06:05:34.907 071 11820.50 194.58 52473.89 88888.00 2016-03-11 06:05:35.407 071 11820.47 194.58 52473.92 88888.00 2016-03-11 06:05:35.907 071 11820.42 194.58 52473.93 88888.00 2016-03-11 06:05:36.407 071 11820.36 194.64 52473.95 88888.00 2016-03-11 06:05:36.907 071 11820.33 194.73 52473.93 88888.00 2016-03-11 06:05:37.407 071 11820.34 194.70 52473.93 88888.00 2016-03-11 06:05:37.907 071 11820.32 194.67 52473.93 88888.00 2016-03-11 06:05:38.407 071 11820.29 194.70 52473.95 88888.00 2016-03-11 06:05:38.907 071 11820.29 194.71 52474.00 88888.00 2016-03-11 06:05:39.407 071 11820.33 194.72 52474.00 88888.00 2016-03-11 06:05:39.907 071 11820.29 194.75 52474.03 88888.00 2016-03-11 06:05:40.407 071 11820.24 194.73 52474.02 88888.00 2016-03-11 06:05:40.907 071 11820.26 194.71 52474.01 88888.00 2016-03-11 06:05:41.407 071 11820.26 194.71 52474.02 88888.00 2016-03-11 06:05:41.907 071 11820.27 194.75 52474.02 88888.00 2016-03-11 06:05:42.407 071 11820.33 194.75 52474.00 88888.00 2016-03-11 06:05:42.907 071 11820.33 194.74 52474.00 88888.00 2016-03-11 06:05:43.407 071 11820.32 194.71 52473.97 88888.00 2016-03-11 06:05:43.907 071 11820.28 194.72 52473.97 88888.00 2016-03-11 06:05:44.407 071 11820.28 194.72 52474.00 88888.00 2016-03-11 06:05:44.907 071 11820.24 194.72 52474.01 88888.00 2016-03-11 06:05:45.407 071 11820.25 194.72 52474.00 88888.00 2016-03-11 06:05:45.907 071 11820.28 194.73 52474.00 88888.00 2016-03-11 06:05:46.407 071 11820.23 194.73 52474.07 88888.00 2016-03-11 06:05:46.907 071 11820.21 194.77 52474.07 88888.00 2016-03-11 06:05:47.407 071 11820.23 194.81 52474.10 88888.00 2016-03-11 06:05:47.907 071 11820.19 194.83 52474.13 88888.00 2016-03-11 06:05:48.407 071 11820.16 194.88 52474.10 88888.00 2016-03-11 06:05:48.907 071 11820.12 194.87 52474.10 88888.00 2016-03-11 06:05:49.407 071 11820.12 194.87 52474.09 88888.00 2016-03-11 06:05:49.907 071 11820.14 194.88 52474.09 88888.00 2016-03-11 06:05:50.407 071 11820.14 194.90 52474.06 88888.00 2016-03-11 06:05:50.907 071 11820.12 194.88 52474.04 88888.00 2016-03-11 06:05:51.407 071 11820.11 194.91 52474.06 88888.00 2016-03-11 06:05:51.907 071 11820.12 194.96 52474.04 88888.00 2016-03-11 06:05:52.407 071 11820.11 194.97 52474.08 88888.00 2016-03-11 06:05:52.907 071 11820.17 194.98 52474.11 88888.00 2016-03-11 06:05:53.407 071 11820.19 194.93 52474.10 88888.00 2016-03-11 06:05:53.907 071 11820.17 194.93 52474.11 88888.00 2016-03-11 06:05:54.407 071 11820.16 194.92 52474.11 88888.00 2016-03-11 06:05:54.907 071 11820.20 194.96 52474.11 88888.00 2016-03-11 06:05:55.407 071 11820.17 194.93 52474.10 88888.00 2016-03-11 06:05:55.907 071 11820.14 194.93 52474.11 88888.00 2016-03-11 06:05:56.407 071 11820.10 194.93 52474.09 88888.00 2016-03-11 06:05:56.907 071 11820.09 194.94 52474.15 88888.00 2016-03-11 06:05:57.407 071 11820.09 194.99 52474.18 88888.00 2016-03-11 06:05:57.907 071 11820.08 195.00 52474.17 88888.00 2016-03-11 06:05:58.407 071 11820.09 195.00 52474.19 88888.00 2016-03-11 06:05:58.907 071 11820.08 195.01 52474.20 88888.00 2016-03-11 06:05:59.407 071 11820.05 195.04 52474.19 88888.00 2016-03-11 06:05:59.907 071 11820.01 195.08 52474.16 88888.00 2016-03-11 06:06:00.407 071 11820.05 195.08 52474.17 88888.00 2016-03-11 06:06:00.907 071 11820.03 195.10 52474.20 88888.00 2016-03-11 06:06:01.407 071 11820.01 195.14 52474.20 88888.00 2016-03-11 06:06:01.907 071 11820.05 195.17 52474.20 88888.00 2016-03-11 06:06:02.407 071 11820.06 195.17 52474.19 88888.00 2016-03-11 06:06:02.907 071 11820.06 195.18 52474.18 88888.00 2016-03-11 06:06:03.407 071 11820.02 195.18 52474.18 88888.00 2016-03-11 06:06:03.907 071 11820.02 195.18 52474.19 88888.00 2016-03-11 06:06:04.407 071 11820.03 195.18 52474.18 88888.00 2016-03-11 06:06:04.907 071 11819.97 195.17 52474.19 88888.00 2016-03-11 06:06:05.407 071 11819.98 195.21 52474.21 88888.00 2016-03-11 06:06:05.907 071 11820.00 195.20 52474.20 88888.00 2016-03-11 06:06:06.407 071 11820.02 195.20 52474.20 88888.00 2016-03-11 06:06:06.907 071 11820.03 195.22 52474.20 88888.00 2016-03-11 06:06:07.407 071 11820.03 195.22 52474.17 88888.00 2016-03-11 06:06:07.907 071 11820.01 195.20 52474.17 88888.00 2016-03-11 06:06:08.407 071 11820.01 195.19 52474.18 88888.00 2016-03-11 06:06:08.907 071 11819.97 195.21 52474.18 88888.00 2016-03-11 06:06:09.407 071 11819.97 195.22 52474.15 88888.00 2016-03-11 06:06:09.907 071 11819.97 195.24 52474.12 88888.00 2016-03-11 06:06:10.407 071 11819.95 195.28 52474.19 88888.00 2016-03-11 06:06:10.907 071 11819.95 195.29 52474.20 88888.00 2016-03-11 06:06:11.407 071 11819.98 195.29 52474.20 88888.00 2016-03-11 06:06:11.907 071 11819.93 195.31 52474.21 88888.00 2016-03-11 06:06:12.407 071 11819.90 195.32 52474.20 88888.00 2016-03-11 06:06:12.907 071 11819.92 195.30 52474.16 88888.00 2016-03-11 06:06:13.407 071 11819.92 195.26 52474.16 88888.00 2016-03-11 06:06:13.907 071 11819.92 195.30 52474.15 88888.00 2016-03-11 06:06:14.407 071 11819.95 195.33 52474.17 88888.00 2016-03-11 06:06:14.907 071 11819.95 195.35 52474.16 88888.00 2016-03-11 06:06:15.407 071 11819.91 195.29 52474.11 88888.00 2016-03-11 06:06:15.907 071 11819.88 195.27 52474.10 88888.00 2016-03-11 06:06:16.407 071 11819.86 195.28 52474.12 88888.00 2016-03-11 06:06:16.907 071 11819.90 195.33 52474.13 88888.00 2016-03-11 06:06:17.407 071 11819.89 195.32 52474.12 88888.00 2016-03-11 06:06:17.907 071 11819.85 195.27 52474.11 88888.00 2016-03-11 06:06:18.407 071 11819.83 195.28 52474.12 88888.00 2016-03-11 06:06:18.907 071 11819.82 195.29 52474.12 88888.00 2016-03-11 06:06:19.407 071 11819.81 195.30 52474.09 88888.00 2016-03-11 06:06:19.907 071 11819.82 195.31 52474.11 88888.00 2016-03-11 06:06:20.407 071 11819.83 195.24 52474.10 88888.00 2016-03-11 06:06:20.907 071 11819.83 195.23 52474.15 88888.00 2016-03-11 06:06:21.407 071 11819.83 195.29 52474.12 88888.00 2016-03-11 06:06:21.907 071 11819.82 195.32 52474.08 88888.00 2016-03-11 06:06:22.407 071 11819.83 195.32 52474.12 88888.00 2016-03-11 06:06:22.907 071 11819.79 195.35 52474.17 88888.00 2016-03-11 06:06:23.407 071 11819.77 195.33 52474.17 88888.00 2016-03-11 06:06:23.907 071 11819.79 195.29 52474.13 88888.00 2016-03-11 06:06:24.407 071 11819.77 195.29 52474.11 88888.00 2016-03-11 06:06:24.907 071 11819.75 195.30 52474.11 88888.00 2016-03-11 06:06:25.407 071 11819.74 195.33 52474.08 88888.00 2016-03-11 06:06:25.907 071 11819.75 195.35 52474.07 88888.00 2016-03-11 06:06:26.407 071 11819.70 195.36 52474.07 88888.00 2016-03-11 06:06:26.907 071 11819.65 195.35 52474.08 88888.00 2016-03-11 06:06:27.407 071 11819.64 195.31 52474.06 88888.00 2016-03-11 06:06:27.907 071 11819.66 195.29 52474.06 88888.00 2016-03-11 06:06:28.407 071 11819.65 195.35 52474.08 88888.00 2016-03-11 06:06:28.907 071 11819.63 195.36 52474.09 88888.00 2016-03-11 06:06:29.407 071 11819.60 195.32 52474.06 88888.00 2016-03-11 06:06:29.907 071 11819.58 195.32 52474.10 88888.00 2016-03-11 06:06:30.407 071 11819.58 195.33 52474.08 88888.00 2016-03-11 06:06:30.907 071 11819.56 195.32 52474.06 88888.00 2016-03-11 06:06:31.407 071 11819.55 195.33 52474.04 88888.00 2016-03-11 06:06:31.907 071 11819.54 195.37 52474.04 88888.00 2016-03-11 06:06:32.407 071 11819.51 195.38 52474.07 88888.00 2016-03-11 06:06:32.907 071 11819.54 195.39 52474.06 88888.00 2016-03-11 06:06:33.407 071 11819.57 195.37 52474.03 88888.00 2016-03-11 06:06:33.907 071 11819.57 195.33 52474.03 88888.00 2016-03-11 06:06:34.407 071 11819.56 195.33 52474.03 88888.00 2016-03-11 06:06:34.907 071 11819.53 195.33 52474.03 88888.00 2016-03-11 06:06:35.407 071 11819.50 195.32 52474.04 88888.00 2016-03-11 06:06:35.907 071 11819.45 195.36 52474.07 88888.00 2016-03-11 06:06:36.407 071 11819.41 195.35 52474.04 88888.00 2016-03-11 06:06:36.907 071 11819.42 195.36 52474.02 88888.00 2016-03-11 06:06:37.407 071 11819.40 195.36 52474.01 88888.00 2016-03-11 06:06:37.907 071 11819.39 195.37 52474.03 88888.00 2016-03-11 06:06:38.407 071 11819.38 195.37 52474.02 88888.00 2016-03-11 06:06:38.907 071 11819.37 195.39 52473.99 88888.00 2016-03-11 06:06:39.407 071 11819.36 195.38 52474.00 88888.00 2016-03-11 06:06:39.907 071 11819.33 195.40 52473.95 88888.00 2016-03-11 06:06:40.407 071 11819.30 195.40 52473.92 88888.00 2016-03-11 06:06:40.907 071 11819.30 195.43 52473.97 88888.00 2016-03-11 06:06:41.407 071 11819.28 195.48 52473.99 88888.00 2016-03-11 06:06:41.907 071 11819.23 195.48 52474.00 88888.00 2016-03-11 06:06:42.407 071 11819.22 195.47 52473.98 88888.00 2016-03-11 06:06:42.907 071 11819.23 195.49 52474.01 88888.00 2016-03-11 06:06:43.407 071 11819.26 195.49 52474.01 88888.00 2016-03-11 06:06:43.907 071 11819.23 195.48 52474.02 88888.00 2016-03-11 06:06:44.407 071 11819.27 195.42 52473.97 88888.00 2016-03-11 06:06:44.907 071 11819.29 195.40 52473.94 88888.00 2016-03-11 06:06:45.407 071 11819.32 195.42 52473.94 88888.00 2016-03-11 06:06:45.907 071 11819.31 195.45 52473.93 88888.00 2016-03-11 06:06:46.407 071 11819.28 195.49 52473.95 88888.00 2016-03-11 06:06:46.907 071 11819.23 195.50 52473.97 88888.00 2016-03-11 06:06:47.407 071 11819.26 195.47 52473.92 88888.00 2016-03-11 06:06:47.907 071 11819.22 195.47 52473.85 88888.00 2016-03-11 06:06:48.407 071 11819.19 195.47 52473.85 88888.00 2016-03-11 06:06:48.907 071 11819.19 195.47 52473.85 88888.00 2016-03-11 06:06:49.407 071 11819.21 195.48 52473.89 88888.00 2016-03-11 06:06:49.907 071 11819.20 195.50 52473.88 88888.00 2016-03-11 06:06:50.407 071 11819.22 195.46 52473.91 88888.00 2016-03-11 06:06:50.907 071 11819.24 195.47 52473.91 88888.00 2016-03-11 06:06:51.407 071 11819.21 195.53 52473.86 88888.00 2016-03-11 06:06:51.907 071 11819.20 195.57 52473.89 88888.00 2016-03-11 06:06:52.407 071 11819.14 195.58 52473.89 88888.00 2016-03-11 06:06:52.907 071 11819.14 195.60 52473.89 88888.00 2016-03-11 06:06:53.407 071 11819.16 195.61 52473.89 88888.00 2016-03-11 06:06:53.907 071 11819.19 195.60 52473.86 88888.00 2016-03-11 06:06:54.407 071 11819.16 195.61 52473.82 88888.00 2016-03-11 06:06:54.907 071 11819.12 195.61 52473.80 88888.00 2016-03-11 06:06:55.408 071 11819.07 195.64 52473.83 88888.00 2016-03-11 06:06:55.908 071 11819.05 195.67 52473.83 88888.00 2016-03-11 06:06:56.408 071 11819.05 195.69 52473.81 88888.00 2016-03-11 06:06:56.908 071 11819.06 195.69 52473.77 88888.00 2016-03-11 06:06:57.408 071 11819.03 195.72 52473.75 88888.00 2016-03-11 06:06:57.908 071 11819.01 195.75 52473.77 88888.00 2016-03-11 06:06:58.408 071 11819.00 195.74 52473.81 88888.00 2016-03-11 06:06:58.908 071 11819.01 195.70 52473.83 88888.00 2016-03-11 06:06:59.408 071 11818.96 195.74 52473.84 88888.00 2016-03-11 06:06:59.908 071 11818.95 195.77 52473.85 88888.00 2016-03-11 06:07:00.409 071 11818.96 195.78 52473.86 88888.00 2016-03-11 06:07:00.909 071 11819.02 195.78 52473.86 88888.00 2016-03-11 06:07:01.409 071 11818.95 195.81 52473.86 88888.00 2016-03-11 06:07:01.909 071 11818.96 195.84 52473.88 88888.00 2016-03-11 06:07:02.409 071 11818.96 195.85 52473.86 88888.00 2016-03-11 06:07:02.909 071 11818.94 195.89 52473.81 88888.00 2016-03-11 06:07:03.409 071 11818.91 195.90 52473.79 88888.00 2016-03-11 06:07:03.909 071 11818.88 195.90 52473.80 88888.00 2016-03-11 06:07:04.409 071 11818.91 195.91 52473.77 88888.00 2016-03-11 06:07:04.909 071 11818.97 195.93 52473.75 88888.00 2016-03-11 06:07:05.408 071 11818.95 195.93 52473.75 88888.00 2016-03-11 06:07:05.908 071 11818.94 195.91 52473.72 88888.00 2016-03-11 06:07:06.408 071 11818.94 195.95 52473.69 88888.00 2016-03-11 06:07:06.908 071 11818.94 195.98 52473.68 88888.00 2016-03-11 06:07:07.408 071 11818.91 195.94 52473.65 88888.00 2016-03-11 06:07:07.908 071 11818.92 195.91 52473.66 88888.00 2016-03-11 06:07:08.408 071 11818.96 195.95 52473.66 88888.00 2016-03-11 06:07:08.908 071 11818.97 195.96 52473.69 88888.00 2016-03-11 06:07:09.408 071 11818.95 195.95 52473.73 88888.00 2016-03-11 06:07:09.908 071 11818.93 195.94 52473.69 88888.00 2016-03-11 06:07:10.408 071 11818.89 195.93 52473.69 88888.00 2016-03-11 06:07:10.908 071 11818.91 195.98 52473.71 88888.00 2016-03-11 06:07:11.408 071 11818.92 195.98 52473.71 88888.00 2016-03-11 06:07:11.908 071 11818.89 196.03 52473.69 88888.00 2016-03-11 06:07:12.408 071 11818.87 196.00 52473.68 88888.00 2016-03-11 06:07:12.908 071 11818.92 196.01 52473.71 88888.00 2016-03-11 06:07:13.408 071 11818.88 196.06 52473.75 88888.00 2016-03-11 06:07:13.908 071 11818.84 196.06 52473.73 88888.00 2016-03-11 06:07:14.408 071 11818.86 196.09 52473.75 88888.00 2016-03-11 06:07:14.908 071 11818.86 196.11 52473.76 88888.00 2016-03-11 06:07:15.408 071 11818.86 196.08 52473.76 88888.00 2016-03-11 06:07:15.908 071 11818.91 196.08 52473.77 88888.00 2016-03-11 06:07:16.408 071 11818.91 196.11 52473.75 88888.00 2016-03-11 06:07:16.908 071 11818.88 196.13 52473.73 88888.00 2016-03-11 06:07:17.408 071 11818.86 196.13 52473.74 88888.00 2016-03-11 06:07:17.908 071 11818.84 196.11 52473.72 88888.00 2016-03-11 06:07:18.408 071 11818.85 196.11 52473.72 88888.00 2016-03-11 06:07:18.908 071 11818.87 196.14 52473.72 88888.00 2016-03-11 06:07:19.408 071 11818.89 196.17 52473.66 88888.00 2016-03-11 06:07:19.908 071 11818.87 196.18 52473.60 88888.00 2016-03-11 06:07:20.408 071 11818.84 196.20 52473.62 88888.00 2016-03-11 06:07:20.908 071 11818.79 196.20 52473.63 88888.00 2016-03-11 06:07:21.408 071 11818.78 196.19 52473.63 88888.00 2016-03-11 06:07:21.908 071 11818.80 196.19 52473.60 88888.00 2016-03-11 06:07:22.408 071 11818.79 196.19 52473.59 88888.00 2016-03-11 06:07:22.908 071 11818.76 196.22 52473.62 88888.00 2016-03-11 06:07:23.408 071 11818.75 196.24 52473.62 88888.00 2016-03-11 06:07:23.908 071 11818.76 196.24 52473.58 88888.00 2016-03-11 06:07:24.408 071 11818.70 196.27 52473.57 88888.00 2016-03-11 06:07:24.908 071 11818.68 196.28 52473.56 88888.00 2016-03-11 06:07:25.408 071 11818.69 196.27 52473.53 88888.00 2016-03-11 06:07:25.908 071 11818.68 196.29 52473.51 88888.00 2016-03-11 06:07:26.408 071 11818.67 196.30 52473.51 88888.00 2016-03-11 06:07:26.908 071 11818.63 196.32 52473.51 88888.00 2016-03-11 06:07:27.408 071 11818.60 196.34 52473.55 88888.00 2016-03-11 06:07:27.908 071 11818.58 196.35 52473.54 88888.00 2016-03-11 06:07:28.408 071 11818.57 196.33 52473.46 88888.00 2016-03-11 06:07:28.908 071 11818.60 196.30 52473.45 88888.00 2016-03-11 06:07:29.408 071 11818.60 196.30 52473.46 88888.00 2016-03-11 06:07:29.908 071 11818.56 196.30 52473.44 88888.00 2016-03-11 06:07:30.408 071 11818.52 196.33 52473.45 88888.00 2016-03-11 06:07:30.908 071 11818.53 196.32 52473.45 88888.00 2016-03-11 06:07:31.408 071 11818.58 196.32 52473.45 88888.00 2016-03-11 06:07:31.908 071 11818.58 196.33 52473.45 88888.00 2016-03-11 06:07:32.408 071 11818.57 196.30 52473.44 88888.00 2016-03-11 06:07:32.908 071 11818.57 196.30 52473.40 88888.00 2016-03-11 06:07:33.408 071 11818.56 196.30 52473.39 88888.00 2016-03-11 06:07:33.908 071 11818.58 196.33 52473.36 88888.00 2016-03-11 06:07:34.408 071 11818.59 196.34 52473.38 88888.00 2016-03-11 06:07:34.908 071 11818.56 196.32 52473.35 88888.00 2016-03-11 06:07:35.408 071 11818.54 196.30 52473.35 88888.00 2016-03-11 06:07:35.908 071 11818.59 196.33 52473.37 88888.00 2016-03-11 06:07:36.408 071 11818.58 196.36 52473.33 88888.00 2016-03-11 06:07:36.908 071 11818.58 196.30 52473.36 88888.00 2016-03-11 06:07:37.408 071 11818.59 196.28 52473.35 88888.00 2016-03-11 06:07:37.908 071 11818.60 196.29 52473.31 88888.00 2016-03-11 06:07:38.408 071 11818.62 196.30 52473.33 88888.00 2016-03-11 06:07:38.908 071 11818.66 196.33 52473.31 88888.00 2016-03-11 06:07:39.408 071 11818.63 196.36 52473.31 88888.00 2016-03-11 06:07:39.908 071 11818.59 196.35 52473.30 88888.00 2016-03-11 06:07:40.408 071 11818.56 196.34 52473.27 88888.00 2016-03-11 06:07:40.908 071 11818.57 196.34 52473.24 88888.00 2016-03-11 06:07:41.408 071 11818.58 196.35 52473.23 88888.00 2016-03-11 06:07:41.908 071 11818.58 196.33 52473.19 88888.00 2016-03-11 06:07:42.408 071 11818.61 196.33 52473.18 88888.00 2016-03-11 06:07:42.908 071 11818.57 196.32 52473.21 88888.00 2016-03-11 06:07:43.408 071 11818.54 196.32 52473.22 88888.00 2016-03-11 06:07:43.908 071 11818.54 196.34 52473.19 88888.00 2016-03-11 06:07:44.408 071 11818.50 196.32 52473.18 88888.00 2016-03-11 06:07:44.908 071 11818.47 196.34 52473.20 88888.00 2016-03-11 06:07:45.408 071 11818.45 196.37 52473.20 88888.00 2016-03-11 06:07:45.908 071 11818.48 196.38 52473.16 88888.00 2016-03-11 06:07:46.408 071 11818.47 196.39 52473.14 88888.00 2016-03-11 06:07:46.908 071 11818.48 196.39 52473.14 88888.00 2016-03-11 06:07:47.408 071 11818.44 196.36 52473.15 88888.00 2016-03-11 06:07:47.908 071 11818.42 196.35 52473.19 88888.00 2016-03-11 06:07:48.408 071 11818.40 196.39 52473.19 88888.00 2016-03-11 06:07:48.908 071 11818.41 196.42 52473.15 88888.00 2016-03-11 06:07:49.408 071 11818.39 196.36 52473.13 88888.00 2016-03-11 06:07:49.908 071 11818.39 196.35 52473.13 88888.00 2016-03-11 06:07:50.408 071 11818.41 196.34 52473.12 88888.00 2016-03-11 06:07:50.908 071 11818.40 196.36 52473.14 88888.00 2016-03-11 06:07:51.408 071 11818.34 196.38 52473.14 88888.00 2016-03-11 06:07:51.908 071 11818.33 196.38 52473.13 88888.00 2016-03-11 06:07:52.408 071 11818.35 196.39 52473.10 88888.00 2016-03-11 06:07:52.908 071 11818.35 196.46 52473.10 88888.00 2016-03-11 06:07:53.408 071 11818.36 196.48 52473.11 88888.00 2016-03-11 06:07:53.908 071 11818.39 196.50 52473.07 88888.00 2016-03-11 06:07:54.408 071 11818.35 196.50 52473.10 88888.00 2016-03-11 06:07:54.908 071 11818.35 196.48 52473.05 88888.00 2016-03-11 06:07:55.408 071 11818.35 196.50 52473.02 88888.00 2016-03-11 06:07:55.908 071 11818.36 196.50 52473.04 88888.00 2016-03-11 06:07:56.408 071 11818.35 196.52 52473.05 88888.00 2016-03-11 06:07:56.908 071 11818.33 196.54 52473.06 88888.00 2016-03-11 06:07:57.408 071 11818.33 196.58 52473.04 88888.00 2016-03-11 06:07:57.908 071 11818.34 196.62 52473.03 88888.00 2016-03-11 06:07:58.408 071 11818.36 196.64 52473.04 88888.00 2016-03-11 06:07:58.908 071 11818.35 196.64 52473.04 88888.00 2016-03-11 06:07:59.408 071 11818.34 196.63 52473.01 88888.00 2016-03-11 06:07:59.908 071 11818.34 196.62 52472.98 88888.00 2016-03-11 06:08:00.408 071 11818.39 196.61 52473.02 88888.00 2016-03-11 06:08:00.908 071 11818.37 196.63 52473.01 88888.00 2016-03-11 06:08:01.408 071 11818.32 196.67 52472.97 88888.00 2016-03-11 06:08:01.908 071 11818.32 196.69 52472.94 88888.00 2016-03-11 06:08:02.408 071 11818.31 196.69 52472.97 88888.00 2016-03-11 06:08:02.908 071 11818.32 196.64 52472.96 88888.00 2016-03-11 06:08:03.408 071 11818.32 196.66 52472.95 88888.00 2016-03-11 06:08:03.908 071 11818.33 196.69 52472.96 88888.00 2016-03-11 06:08:04.408 071 11818.33 196.72 52472.95 88888.00 2016-03-11 06:08:04.908 071 11818.33 196.76 52472.96 88888.00 2016-03-11 06:08:05.408 071 11818.33 196.76 52472.94 88888.00 2016-03-11 06:08:05.908 071 11818.31 196.76 52472.91 88888.00 2016-03-11 06:08:06.408 071 11818.36 196.75 52472.89 88888.00 2016-03-11 06:08:06.908 071 11818.39 196.72 52472.88 88888.00 2016-03-11 06:08:07.408 071 11818.39 196.73 52472.91 88888.00 2016-03-11 06:08:07.908 071 11818.39 196.76 52472.87 88888.00 2016-03-11 06:08:08.408 071 11818.39 196.76 52472.86 88888.00 2016-03-11 06:08:08.908 071 11818.35 196.76 52472.87 88888.00 2016-03-11 06:08:09.408 071 11818.36 196.71 52472.89 88888.00 2016-03-11 06:08:09.908 071 11818.37 196.73 52472.93 88888.00 2016-03-11 06:08:10.408 071 11818.41 196.74 52472.91 88888.00 2016-03-11 06:08:10.908 071 11818.41 196.74 52472.85 88888.00 2016-03-11 06:08:11.408 071 11818.40 196.77 52472.84 88888.00 2016-03-11 06:08:11.908 071 11818.36 196.79 52472.85 88888.00 2016-03-11 06:08:12.408 071 11818.35 196.81 52472.88 88888.00 2016-03-11 06:08:12.908 071 11818.32 196.84 52472.88 88888.00 2016-03-11 06:08:13.408 071 11818.33 196.79 52472.85 88888.00 2016-03-11 06:08:13.908 071 11818.31 196.81 52472.79 88888.00 2016-03-11 06:08:14.408 071 11818.33 196.83 52472.78 88888.00 2016-03-11 06:08:14.908 071 11818.33 196.82 52472.80 88888.00 2016-03-11 06:08:15.408 071 11818.30 196.82 52472.84 88888.00 2016-03-11 06:08:15.908 071 11818.28 196.82 52472.85 88888.00 2016-03-11 06:08:16.408 071 11818.31 196.84 52472.87 88888.00 2016-03-11 06:08:16.908 071 11818.32 196.86 52472.88 88888.00 2016-03-11 06:08:17.408 071 11818.28 196.88 52472.85 88888.00 2016-03-11 06:08:17.908 071 11818.28 196.90 52472.86 88888.00 2016-03-11 06:08:18.408 071 11818.26 196.91 52472.86 88888.00 2016-03-11 06:08:18.908 071 11818.27 196.90 52472.86 88888.00 2016-03-11 06:08:19.408 071 11818.30 196.92 52472.86 88888.00 2016-03-11 06:08:19.908 071 11818.30 196.90 52472.86 88888.00 2016-03-11 06:08:20.408 071 11818.31 196.90 52472.85 88888.00 2016-03-11 06:08:20.908 071 11818.32 196.90 52472.85 88888.00 2016-03-11 06:08:21.408 071 11818.27 196.92 52472.83 88888.00 2016-03-11 06:08:21.908 071 11818.28 196.90 52472.80 88888.00 2016-03-11 06:08:22.408 071 11818.28 196.87 52472.83 88888.00 2016-03-11 06:08:22.908 071 11818.26 196.84 52472.85 88888.00 2016-03-11 06:08:23.408 071 11818.30 196.85 52472.85 88888.00 2016-03-11 06:08:23.908 071 11818.28 196.87 52472.86 88888.00 2016-03-11 06:08:24.408 071 11818.30 196.88 52472.80 88888.00 2016-03-11 06:08:24.908 071 11818.30 196.90 52472.78 88888.00 2016-03-11 06:08:25.408 071 11818.27 196.90 52472.83 88888.00 2016-03-11 06:08:25.908 071 11818.27 196.88 52472.83 88888.00 2016-03-11 06:08:26.408 071 11818.30 196.90 52472.84 88888.00 2016-03-11 06:08:26.908 071 11818.30 196.90 52472.82 88888.00 2016-03-11 06:08:27.408 071 11818.27 196.92 52472.80 88888.00 2016-03-11 06:08:27.908 071 11818.24 196.92 52472.82 88888.00 2016-03-11 06:08:28.408 071 11818.21 196.94 52472.80 88888.00 2016-03-11 06:08:28.908 071 11818.19 196.96 52472.79 88888.00 2016-03-11 06:08:29.408 071 11818.23 196.95 52472.78 88888.00 2016-03-11 06:08:29.908 071 11818.23 196.92 52472.78 88888.00 2016-03-11 06:08:30.408 071 11818.22 196.94 52472.76 88888.00 2016-03-11 06:08:30.908 071 11818.22 196.92 52472.74 88888.00 2016-03-11 06:08:31.408 071 11818.21 196.93 52472.77 88888.00 2016-03-11 06:08:31.908 071 11818.19 196.96 52472.75 88888.00 2016-03-11 06:08:32.408 071 11818.21 196.97 52472.68 88888.00 2016-03-11 06:08:32.908 071 11818.24 196.97 52472.66 88888.00 2016-03-11 06:08:33.408 071 11818.24 196.96 52472.68 88888.00 2016-03-11 06:08:33.908 071 11818.25 196.95 52472.69 88888.00 2016-03-11 06:08:34.408 071 11818.27 196.94 52472.75 88888.00 2016-03-11 06:08:34.908 071 11818.25 196.93 52472.75 88888.00 2016-03-11 06:08:35.408 071 11818.22 196.93 52472.74 88888.00 2016-03-11 06:08:35.908 071 11818.22 196.94 52472.71 88888.00 2016-03-11 06:08:36.408 071 11818.23 196.92 52472.70 88888.00 2016-03-11 06:08:36.908 071 11818.22 196.92 52472.71 88888.00 2016-03-11 06:08:37.408 071 11818.23 196.92 52472.69 88888.00 2016-03-11 06:08:37.908 071 11818.27 196.90 52472.68 88888.00 2016-03-11 06:08:38.408 071 11818.27 196.91 52472.65 88888.00 2016-03-11 06:08:38.908 071 11818.23 196.90 52472.71 88888.00 2016-03-11 06:08:39.408 071 11818.19 196.92 52472.72 88888.00 2016-03-11 06:08:39.908 071 11818.21 196.94 52472.70 88888.00 2016-03-11 06:08:40.408 071 11818.19 196.94 52472.68 88888.00 2016-03-11 06:08:40.908 071 11818.21 196.95 52472.67 88888.00 2016-03-11 06:08:41.408 071 11818.23 197.00 52472.70 88888.00 2016-03-11 06:08:41.908 071 11818.23 196.97 52472.69 88888.00 2016-03-11 06:08:42.408 071 11818.16 196.97 52472.67 88888.00 2016-03-11 06:08:42.908 071 11818.16 197.01 52472.67 88888.00 2016-03-11 06:08:43.408 071 11818.16 197.01 52472.65 88888.00 2016-03-11 06:08:43.908 071 11818.16 197.05 52472.68 88888.00 2016-03-11 06:08:44.408 071 11818.18 197.06 52472.70 88888.00 2016-03-11 06:08:44.908 071 11818.17 197.11 52472.71 88888.00 2016-03-11 06:08:45.408 071 11818.18 197.13 52472.71 88888.00 2016-03-11 06:08:45.908 071 11818.19 197.12 52472.67 88888.00 2016-03-11 06:08:46.408 071 11818.19 197.13 52472.63 88888.00 2016-03-11 06:08:46.908 071 11818.16 197.15 52472.67 88888.00 2016-03-11 06:08:47.408 071 11818.10 197.11 52472.67 88888.00 2016-03-11 06:08:47.908 071 11818.08 197.11 52472.67 88888.00 2016-03-11 06:08:48.408 071 11818.08 197.14 52472.71 88888.00 2016-03-11 06:08:48.908 071 11818.10 197.15 52472.74 88888.00 2016-03-11 06:08:49.408 071 11818.14 197.15 52472.72 88888.00 2016-03-11 06:08:49.908 071 11818.14 197.16 52472.70 88888.00 2016-03-11 06:08:50.408 071 11818.14 197.16 52472.71 88888.00 2016-03-11 06:08:50.908 071 11818.14 197.17 52472.72 88888.00 2016-03-11 06:08:51.408 071 11818.12 197.21 52472.71 88888.00 2016-03-11 06:08:51.908 071 11818.13 197.16 52472.72 88888.00 2016-03-11 06:08:52.408 071 11818.13 197.16 52472.74 88888.00 2016-03-11 06:08:52.908 071 11818.12 197.19 52472.70 88888.00 2016-03-11 06:08:53.408 071 11818.16 197.17 52472.66 88888.00 2016-03-11 06:08:53.908 071 11818.15 197.19 52472.65 88888.00 2016-03-11 06:08:54.408 071 11818.17 197.20 52472.66 88888.00 2016-03-11 06:08:54.908 071 11818.18 197.20 52472.66 88888.00 2016-03-11 06:08:55.408 071 11818.15 197.21 52472.66 88888.00 2016-03-11 06:08:55.908 071 11818.15 197.21 52472.65 88888.00 2016-03-11 06:08:56.408 071 11818.15 197.22 52472.65 88888.00 2016-03-11 06:08:56.908 071 11818.13 197.20 52472.65 88888.00 2016-03-11 06:08:57.408 071 11818.15 197.17 52472.67 88888.00 2016-03-11 06:08:57.908 071 11818.16 197.19 52472.67 88888.00 2016-03-11 06:08:58.408 071 11818.10 197.19 52472.67 88888.00 2016-03-11 06:08:58.908 071 11818.12 197.16 52472.66 88888.00 2016-03-11 06:08:59.408 071 11818.10 197.19 52472.62 88888.00 2016-03-11 06:08:59.908 071 11818.10 197.20 52472.66 88888.00 2016-03-11 06:09:00.408 071 11818.14 197.17 52472.69 88888.00 2016-03-11 06:09:00.908 071 11818.18 197.21 52472.66 88888.00 2016-03-11 06:09:01.408 071 11818.18 197.17 52472.65 88888.00 2016-03-11 06:09:01.908 071 11818.16 197.17 52472.66 88888.00 2016-03-11 06:09:02.408 071 11818.13 197.17 52472.67 88888.00 2016-03-11 06:09:02.908 071 11818.10 197.16 52472.63 88888.00 2016-03-11 06:09:03.408 071 11818.13 197.19 52472.62 88888.00 2016-03-11 06:09:03.908 071 11818.19 197.20 52472.58 88888.00 2016-03-11 06:09:04.408 071 11818.16 197.20 52472.58 88888.00 2016-03-11 06:09:04.908 071 11818.17 197.16 52472.58 88888.00 2016-03-11 06:09:05.408 071 11818.21 197.16 52472.58 88888.00 2016-03-11 06:09:05.908 071 11818.13 197.13 52472.58 88888.00 2016-03-11 06:09:06.408 071 11818.13 197.12 52472.60 88888.00 2016-03-11 06:09:06.908 071 11818.15 197.08 52472.59 88888.00 2016-03-11 06:09:07.408 071 11818.17 197.07 52472.57 88888.00 2016-03-11 06:09:07.908 071 11818.19 197.08 52472.58 88888.00 2016-03-11 06:09:08.408 071 11818.18 197.11 52472.59 88888.00 2016-03-11 06:09:08.908 071 11818.15 197.11 52472.58 88888.00 2016-03-11 06:09:09.408 071 11818.16 197.05 52472.59 88888.00 2016-03-11 06:09:09.908 071 11818.13 197.03 52472.58 88888.00 2016-03-11 06:09:10.408 071 11818.07 197.03 52472.58 88888.00 2016-03-11 06:09:10.908 071 11818.05 197.03 52472.59 88888.00 2016-03-11 06:09:11.408 071 11818.06 197.02 52472.59 88888.00 2016-03-11 06:09:11.908 071 11818.05 197.04 52472.61 88888.00 2016-03-11 06:09:12.408 071 11818.02 197.01 52472.59 88888.00 2016-03-11 06:09:12.908 071 11818.04 197.00 52472.58 88888.00 2016-03-11 06:09:13.408 071 11818.02 197.02 52472.56 88888.00 2016-03-11 06:09:13.908 071 11817.97 197.04 52472.51 88888.00 2016-03-11 06:09:14.408 071 11817.96 197.08 52472.54 88888.00 2016-03-11 06:09:14.908 071 11817.96 197.07 52472.57 88888.00 2016-03-11 06:09:15.408 071 11817.93 197.07 52472.58 88888.00 2016-03-11 06:09:15.908 071 11817.91 197.07 52472.56 88888.00 2016-03-11 06:09:16.408 071 11817.90 197.08 52472.56 88888.00 2016-03-11 06:09:16.908 071 11817.88 197.10 52472.56 88888.00 2016-03-11 06:09:17.408 071 11817.90 197.06 52472.59 88888.00 2016-03-11 06:09:17.908 071 11817.90 197.03 52472.59 88888.00 2016-03-11 06:09:18.408 071 11817.87 197.03 52472.63 88888.00 2016-03-11 06:09:18.908 071 11817.87 197.02 52472.68 88888.00 2016-03-11 06:09:19.408 071 11817.82 196.98 52472.66 88888.00 2016-03-11 06:09:19.908 071 11817.78 196.98 52472.67 88888.00 2016-03-11 06:09:20.408 071 11817.74 196.98 52472.68 88888.00 2016-03-11 06:09:20.908 071 11817.73 196.97 52472.63 88888.00 2016-03-11 06:09:21.408 071 11817.75 196.97 52472.63 88888.00 2016-03-11 06:09:21.908 071 11817.71 197.00 52472.66 88888.00 2016-03-11 06:09:22.408 071 11817.72 197.00 52472.62 88888.00 2016-03-11 06:09:22.908 071 11817.70 197.00 52472.60 88888.00 2016-03-11 06:09:23.408 071 11817.70 197.00 52472.62 88888.00 2016-03-11 06:09:23.908 071 11817.71 197.00 52472.58 88888.00 2016-03-11 06:09:24.408 071 11817.67 197.02 52472.58 88888.00 2016-03-11 06:09:24.908 071 11817.69 197.00 52472.61 88888.00 2016-03-11 06:09:25.408 071 11817.70 196.97 52472.62 88888.00 2016-03-11 06:09:25.908 071 11817.67 196.97 52472.62 88888.00 2016-03-11 06:09:26.408 071 11817.69 197.03 52472.63 88888.00 2016-03-11 06:09:26.908 071 11817.70 197.04 52472.66 88888.00 2016-03-11 06:09:27.408 071 11817.67 197.05 52472.65 88888.00 2016-03-11 06:09:27.908 071 11817.70 197.03 52472.62 88888.00 2016-03-11 06:09:28.408 071 11817.71 197.02 52472.62 88888.00 2016-03-11 06:09:28.908 071 11817.71 197.00 52472.62 88888.00 2016-03-11 06:09:29.408 071 11817.66 196.98 52472.61 88888.00 2016-03-11 06:09:29.908 071 11817.69 196.96 52472.61 88888.00 2016-03-11 06:09:30.409 071 11817.66 196.94 52472.61 88888.00 2016-03-11 06:09:30.909 071 11817.65 196.97 52472.60 88888.00 2016-03-11 06:09:31.409 071 11817.64 196.96 52472.62 88888.00 2016-03-11 06:09:31.909 071 11817.66 196.93 52472.61 88888.00 2016-03-11 06:09:32.409 071 11817.70 196.94 52472.61 88888.00 2016-03-11 06:09:32.909 071 11817.69 196.94 52472.60 88888.00 2016-03-11 06:09:33.409 071 11817.69 196.97 52472.57 88888.00 2016-03-11 06:09:33.909 071 11817.67 196.97 52472.58 88888.00 2016-03-11 06:09:34.409 071 11817.66 197.00 52472.58 88888.00 2016-03-11 06:09:34.909 071 11817.67 197.01 52472.56 88888.00 2016-03-11 06:09:35.409 071 11817.66 197.01 52472.57 88888.00 2016-03-11 06:09:35.909 071 11817.61 197.00 52472.56 88888.00 2016-03-11 06:09:36.409 071 11817.63 197.02 52472.58 88888.00 2016-03-11 06:09:36.909 071 11817.63 197.01 52472.58 88888.00 2016-03-11 06:09:37.409 071 11817.66 196.98 52472.58 88888.00 2016-03-11 06:09:37.909 071 11817.62 196.95 52472.53 88888.00 2016-03-11 06:09:38.409 071 11817.58 196.98 52472.50 88888.00 2016-03-11 06:09:38.909 071 11817.61 196.96 52472.54 88888.00 2016-03-11 06:09:39.409 071 11817.62 196.92 52472.56 88888.00 2016-03-11 06:09:39.909 071 11817.61 196.92 52472.56 88888.00 2016-03-11 06:09:40.409 071 11817.58 196.90 52472.53 88888.00 2016-03-11 06:09:40.909 071 11817.60 196.92 52472.52 88888.00 2016-03-11 06:09:41.409 071 11817.57 196.92 52472.52 88888.00 2016-03-11 06:09:41.909 071 11817.58 196.96 52472.56 88888.00 2016-03-11 06:09:42.409 071 11817.55 196.97 52472.58 88888.00 2016-03-11 06:09:42.909 071 11817.52 196.97 52472.56 88888.00 2016-03-11 06:09:43.409 071 11817.51 196.95 52472.56 88888.00 2016-03-11 06:09:43.909 071 11817.54 196.97 52472.57 88888.00 2016-03-11 06:09:44.409 071 11817.47 197.01 52472.57 88888.00 2016-03-11 06:09:44.909 071 11817.51 197.00 52472.60 88888.00 2016-03-11 06:09:45.409 071 11817.52 196.95 52472.58 88888.00 2016-03-11 06:09:45.909 071 11817.52 196.92 52472.58 88888.00 2016-03-11 06:09:46.409 071 11817.48 196.91 52472.60 88888.00 2016-03-11 06:09:46.909 071 11817.47 196.91 52472.59 88888.00 2016-03-11 06:09:47.409 071 11817.46 196.94 52472.58 88888.00 2016-03-11 06:09:47.909 071 11817.44 196.94 52472.57 88888.00 2016-03-11 06:09:48.409 071 11817.43 196.93 52472.52 88888.00 2016-03-11 06:09:48.909 071 11817.43 196.95 52472.54 88888.00 2016-03-11 06:09:49.409 071 11817.42 196.95 52472.56 88888.00 2016-03-11 06:09:49.909 071 11817.42 196.98 52472.54 88888.00 2016-03-11 06:09:50.409 071 11817.40 196.97 52472.56 88888.00 2016-03-11 06:09:50.909 071 11817.39 196.97 52472.52 88888.00 2016-03-11 06:09:51.409 071 11817.40 196.97 52472.50 88888.00 2016-03-11 06:09:51.909 071 11817.37 197.00 52472.51 88888.00 2016-03-11 06:09:52.409 071 11817.36 197.04 52472.52 88888.00 2016-03-11 06:09:52.909 071 11817.37 197.00 52472.50 88888.00 2016-03-11 06:09:53.409 071 11817.37 196.97 52472.48 88888.00 2016-03-11 06:09:53.909 071 11817.38 196.98 52472.48 88888.00 2016-03-11 06:09:54.409 071 11817.42 196.97 52472.47 88888.00 2016-03-11 06:09:54.909 071 11817.42 196.97 52472.48 88888.00 2016-03-11 06:09:55.409 071 11817.42 196.98 52472.47 88888.00 2016-03-11 06:09:55.909 071 11817.40 196.96 52472.49 88888.00 2016-03-11 06:09:56.409 071 11817.34 196.98 52472.50 88888.00 2016-03-11 06:09:56.909 071 11817.33 197.00 52472.51 88888.00 2016-03-11 06:09:57.409 071 11817.28 196.96 52472.50 88888.00 2016-03-11 06:09:57.909 071 11817.30 196.95 52472.48 88888.00 2016-03-11 06:09:58.409 071 11817.34 196.95 52472.48 88888.00 2016-03-11 06:09:58.909 071 11817.27 196.95 52472.49 88888.00 2016-03-11 06:09:59.409 071 11817.25 196.93 52472.51 88888.00 2016-03-11 06:09:59.909 071 11817.20 196.94 52472.50 88888.00 2016-03-11 06:10:00.409 071 11817.18 196.95 52472.48 88888.00 2016-03-11 06:10:00.909 071 11817.19 196.94 52472.48 88888.00 2016-03-11 06:10:01.409 071 11817.19 196.94 52472.48 88888.00 2016-03-11 06:10:01.909 071 11817.20 196.94 52472.49 88888.00 2016-03-11 06:10:02.409 071 11817.19 196.95 52472.51 88888.00 2016-03-11 06:10:02.909 071 11817.16 196.95 52472.51 88888.00 2016-03-11 06:10:03.409 071 11817.17 196.96 52472.49 88888.00 2016-03-11 06:10:03.909 071 11817.14 196.96 52472.49 88888.00 2016-03-11 06:10:04.409 071 11817.12 196.95 52472.49 88888.00 2016-03-11 06:10:04.909 071 11817.17 196.93 52472.50 88888.00 2016-03-11 06:10:05.409 071 11817.13 196.92 52472.49 88888.00 2016-03-11 06:10:05.909 071 11817.10 196.93 52472.52 88888.00 2016-03-11 06:10:06.409 071 11817.10 196.93 52472.56 88888.00 2016-03-11 06:10:06.909 071 11817.07 196.93 52472.57 88888.00 2016-03-11 06:10:07.409 071 11817.05 196.93 52472.53 88888.00 2016-03-11 06:10:07.909 071 11817.08 196.90 52472.51 88888.00 2016-03-11 06:10:08.409 071 11817.08 196.91 52472.51 88888.00 2016-03-11 06:10:08.909 071 11817.05 196.93 52472.53 88888.00 2016-03-11 06:10:09.409 071 11817.05 196.92 52472.54 88888.00 2016-03-11 06:10:09.909 071 11817.05 196.93 52472.58 88888.00 2016-03-11 06:10:10.409 071 11817.04 196.96 52472.57 88888.00 2016-03-11 06:10:10.909 071 11817.00 196.95 52472.57 88888.00 2016-03-11 06:10:11.409 071 11817.00 196.95 52472.52 88888.00 2016-03-11 06:10:11.909 071 11817.03 196.93 52472.51 88888.00 2016-03-11 06:10:12.409 071 11817.01 196.87 52472.51 88888.00 2016-03-11 06:10:12.909 071 11817.00 196.84 52472.54 88888.00 2016-03-11 06:10:13.409 071 11817.00 196.85 52472.54 88888.00 2016-03-11 06:10:13.909 071 11817.01 196.85 52472.58 88888.00 2016-03-11 06:10:14.409 071 11817.04 196.86 52472.57 88888.00 2016-03-11 06:10:14.909 071 11817.01 196.90 52472.53 88888.00 2016-03-11 06:10:15.409 071 11816.96 196.90 52472.56 88888.00 2016-03-11 06:10:15.909 071 11816.98 196.84 52472.53 88888.00 2016-03-11 06:10:16.409 071 11816.96 196.81 52472.51 88888.00 2016-03-11 06:10:16.909 071 11816.95 196.84 52472.50 88888.00 2016-03-11 06:10:17.409 071 11816.99 196.86 52472.51 88888.00 2016-03-11 06:10:17.909 071 11816.94 196.83 52472.49 88888.00 2016-03-11 06:10:18.409 071 11816.90 196.81 52472.48 88888.00 2016-03-11 06:10:18.909 071 11816.88 196.83 52472.54 88888.00 2016-03-11 06:10:19.409 071 11816.87 196.84 52472.61 88888.00 2016-03-11 06:10:19.909 071 11816.86 196.85 52472.58 88888.00 2016-03-11 06:10:20.409 071 11816.87 196.85 52472.53 88888.00 2016-03-11 06:10:20.909 071 11816.82 196.86 52472.53 88888.00 2016-03-11 06:10:21.409 071 11816.77 196.83 52472.56 88888.00 2016-03-11 06:10:21.909 071 11816.79 196.84 52472.58 88888.00 2016-03-11 06:10:22.409 071 11816.77 196.85 52472.59 88888.00 2016-03-11 06:10:22.909 071 11816.73 196.86 52472.57 88888.00 2016-03-11 06:10:23.409 071 11816.65 196.85 52472.58 88888.00 2016-03-11 06:10:23.909 071 11816.66 196.81 52472.58 88888.00 2016-03-11 06:10:24.409 071 11816.65 196.81 52472.57 88888.00 2016-03-11 06:10:24.909 071 11816.61 196.79 52472.58 88888.00 2016-03-11 06:10:25.409 071 11816.61 196.82 52472.56 88888.00 2016-03-11 06:10:25.909 071 11816.61 196.81 52472.54 88888.00 2016-03-11 06:10:26.409 071 11816.59 196.81 52472.56 88888.00 2016-03-11 06:10:26.909 071 11816.60 196.83 52472.57 88888.00 2016-03-11 06:10:27.409 071 11816.58 196.81 52472.58 88888.00 2016-03-11 06:10:27.909 071 11816.59 196.75 52472.61 88888.00 2016-03-11 06:10:28.409 071 11816.58 196.73 52472.62 88888.00 2016-03-11 06:10:28.909 071 11816.57 196.72 52472.59 88888.00 2016-03-11 06:10:29.409 071 11816.61 196.72 52472.57 88888.00 2016-03-11 06:10:29.909 071 11816.63 196.72 52472.57 88888.00 2016-03-11 06:10:30.409 071 11816.63 196.73 52472.59 88888.00 2016-03-11 06:10:30.909 071 11816.60 196.74 52472.60 88888.00 2016-03-11 06:10:31.409 071 11816.59 196.73 52472.60 88888.00 2016-03-11 06:10:31.909 071 11816.59 196.71 52472.63 88888.00 2016-03-11 06:10:32.409 071 11816.65 196.69 52472.62 88888.00 2016-03-11 06:10:32.909 071 11816.64 196.71 52472.59 88888.00 2016-03-11 06:10:33.409 071 11816.61 196.71 52472.58 88888.00 2016-03-11 06:10:33.909 071 11816.60 196.66 52472.61 88888.00 2016-03-11 06:10:34.409 071 11816.57 196.68 52472.58 88888.00 2016-03-11 06:10:34.909 071 11816.59 196.72 52472.56 88888.00 2016-03-11 06:10:35.409 071 11816.59 196.72 52472.53 88888.00 2016-03-11 06:10:35.909 071 11816.57 196.71 52472.54 88888.00 2016-03-11 06:10:36.409 071 11816.52 196.72 52472.56 88888.00 2016-03-11 06:10:36.909 071 11816.53 196.72 52472.54 88888.00 2016-03-11 06:10:37.409 071 11816.51 196.71 52472.56 88888.00 2016-03-11 06:10:37.909 071 11816.49 196.69 52472.57 88888.00 2016-03-11 06:10:38.409 071 11816.50 196.68 52472.59 88888.00 2016-03-11 06:10:38.909 071 11816.51 196.66 52472.57 88888.00 2016-03-11 06:10:39.409 071 11816.50 196.63 52472.54 88888.00 2016-03-11 06:10:39.909 071 11816.52 196.66 52472.57 88888.00 2016-03-11 06:10:40.409 071 11816.48 196.69 52472.56 88888.00 2016-03-11 06:10:40.909 071 11816.44 196.63 52472.56 88888.00 2016-03-11 06:10:41.409 071 11816.42 196.59 52472.57 88888.00 2016-03-11 06:10:41.909 071 11816.44 196.59 52472.59 88888.00 2016-03-11 06:10:42.409 071 11816.43 196.59 52472.58 88888.00 2016-03-11 06:10:42.909 071 11816.40 196.61 52472.60 88888.00 2016-03-11 06:10:43.409 071 11816.40 196.58 52472.53 88888.00 2016-03-11 06:10:43.909 071 11816.40 196.52 52472.50 88888.00 2016-03-11 06:10:44.409 071 11816.40 196.54 52472.54 88888.00 2016-03-11 06:10:44.909 071 11816.35 196.56 52472.56 88888.00 2016-03-11 06:10:45.409 071 11816.31 196.56 52472.56 88888.00 2016-03-11 06:10:45.909 071 11816.34 196.58 52472.54 88888.00 2016-03-11 06:10:46.409 071 11816.34 196.55 52472.56 88888.00 2016-03-11 06:10:46.909 071 11816.34 196.54 52472.58 88888.00 2016-03-11 06:10:47.409 071 11816.34 196.57 52472.57 88888.00 2016-03-11 06:10:47.909 071 11816.37 196.55 52472.53 88888.00 2016-03-11 06:10:48.409 071 11816.34 196.53 52472.51 88888.00 2016-03-11 06:10:48.909 071 11816.30 196.56 52472.49 88888.00 2016-03-11 06:10:49.409 071 11816.29 196.54 52472.47 88888.00 2016-03-11 06:10:49.909 071 11816.26 196.53 52472.49 88888.00 2016-03-11 06:10:50.409 071 11816.24 196.50 52472.52 88888.00 2016-03-11 06:10:50.909 071 11816.21 196.48 52472.53 88888.00 2016-03-11 06:10:51.409 071 11816.25 196.48 52472.52 88888.00 2016-03-11 06:10:51.909 071 11816.26 196.48 52472.53 88888.00 2016-03-11 06:10:52.409 071 11816.28 196.44 52472.53 88888.00 2016-03-11 06:10:52.909 071 11816.31 196.43 52472.52 88888.00 2016-03-11 06:10:53.409 071 11816.29 196.45 52472.50 88888.00 2016-03-11 06:10:53.909 071 11816.28 196.45 52472.49 88888.00 2016-03-11 06:10:54.409 071 11816.30 196.45 52472.52 88888.00 2016-03-11 06:10:54.909 071 11816.33 196.45 52472.52 88888.00 2016-03-11 06:10:55.409 071 11816.29 196.47 52472.52 88888.00 2016-03-11 06:10:55.909 071 11816.30 196.50 52472.57 88888.00 2016-03-11 06:10:56.409 071 11816.35 196.52 52472.58 88888.00 2016-03-11 06:10:56.909 071 11816.32 196.50 52472.56 88888.00 2016-03-11 06:10:57.409 071 11816.28 196.50 52472.52 88888.00 2016-03-11 06:10:57.909 071 11816.25 196.53 52472.49 88888.00 2016-03-11 06:10:58.409 071 11816.25 196.53 52472.49 88888.00 2016-03-11 06:10:58.909 071 11816.25 196.52 52472.52 88888.00 2016-03-11 06:10:59.409 071 11816.23 196.50 52472.54 88888.00 2016-03-11 06:10:59.909 071 11816.24 196.52 52472.58 88888.00 2016-03-11 06:11:00.409 071 11816.24 196.49 52472.59 88888.00 2016-03-11 06:11:00.909 071 11816.19 196.49 52472.60 88888.00 2016-03-11 06:11:01.409 071 11816.16 196.52 52472.60 88888.00 2016-03-11 06:11:01.909 071 11816.15 196.56 52472.59 88888.00 2016-03-11 06:11:02.409 071 11816.13 196.54 52472.57 88888.00 2016-03-11 06:11:02.909 071 11816.14 196.54 52472.53 88888.00 2016-03-11 06:11:03.409 071 11816.16 196.55 52472.51 88888.00 2016-03-11 06:11:03.909 071 11816.16 196.55 52472.58 88888.00 2016-03-11 06:11:04.409 071 11816.14 196.57 52472.59 88888.00 2016-03-11 06:11:04.909 071 11816.16 196.58 52472.57 88888.00 2016-03-11 06:11:05.409 071 11816.12 196.59 52472.57 88888.00 2016-03-11 06:11:05.909 071 11816.12 196.55 52472.57 88888.00 2016-03-11 06:11:06.409 071 11816.07 196.56 52472.58 88888.00 2016-03-11 06:11:06.909 071 11816.04 196.57 52472.67 88888.00 2016-03-11 06:11:07.409 071 11816.09 196.55 52472.68 88888.00 2016-03-11 06:11:07.909 071 11816.12 196.54 52472.67 88888.00 2016-03-11 06:11:08.409 071 11816.07 196.62 52472.67 88888.00 2016-03-11 06:11:08.909 071 11816.04 196.62 52472.67 88888.00 2016-03-11 06:11:09.409 071 11816.02 196.61 52472.65 88888.00 2016-03-11 06:11:09.909 071 11815.99 196.59 52472.62 88888.00 2016-03-11 06:11:10.409 071 11815.97 196.59 52472.62 88888.00 2016-03-11 06:11:10.909 071 11815.96 196.57 52472.65 88888.00 2016-03-11 06:11:11.409 071 11815.96 196.55 52472.62 88888.00 2016-03-11 06:11:11.909 071 11815.97 196.54 52472.61 88888.00 2016-03-11 06:11:12.409 071 11815.97 196.54 52472.60 88888.00 2016-03-11 06:11:12.909 071 11815.98 196.53 52472.60 88888.00 2016-03-11 06:11:13.409 071 11815.97 196.53 52472.60 88888.00 2016-03-11 06:11:13.909 071 11815.98 196.50 52472.60 88888.00 2016-03-11 06:11:14.409 071 11815.98 196.50 52472.60 88888.00 2016-03-11 06:11:14.909 071 11815.97 196.52 52472.59 88888.00 2016-03-11 06:11:15.409 071 11815.96 196.49 52472.54 88888.00 2016-03-11 06:11:15.909 071 11815.97 196.48 52472.54 88888.00 2016-03-11 06:11:16.409 071 11815.96 196.52 52472.61 88888.00 2016-03-11 06:11:16.909 071 11815.95 196.52 52472.63 88888.00 2016-03-11 06:11:17.409 071 11815.93 196.48 52472.67 88888.00 2016-03-11 06:11:17.909 071 11815.93 196.50 52472.69 88888.00 2016-03-11 06:11:18.409 071 11815.89 196.49 52472.67 88888.00 2016-03-11 06:11:18.909 071 11815.88 196.50 52472.67 88888.00 2016-03-11 06:11:19.409 071 11815.89 196.52 52472.63 88888.00 2016-03-11 06:11:19.909 071 11815.88 196.53 52472.63 88888.00 2016-03-11 06:11:20.409 071 11815.86 196.50 52472.63 88888.00 2016-03-11 06:11:20.909 071 11815.89 196.54 52472.66 88888.00 2016-03-11 06:11:21.409 071 11815.88 196.52 52472.62 88888.00 2016-03-11 06:11:21.909 071 11815.86 196.53 52472.65 88888.00 2016-03-11 06:11:22.409 071 11815.86 196.54 52472.67 88888.00 2016-03-11 06:11:22.909 071 11815.88 196.50 52472.69 88888.00 2016-03-11 06:11:23.409 071 11815.93 196.47 52472.67 88888.00 2016-03-11 06:11:23.909 071 11815.94 196.48 52472.65 88888.00 2016-03-11 06:11:24.409 071 11815.89 196.52 52472.68 88888.00 2016-03-11 06:11:24.909 071 11815.84 196.48 52472.69 88888.00 2016-03-11 06:11:25.409 071 11815.81 196.45 52472.70 88888.00 2016-03-11 06:11:25.909 071 11815.79 196.45 52472.67 88888.00 2016-03-11 06:11:26.409 071 11815.79 196.50 52472.67 88888.00 2016-03-11 06:11:26.909 071 11815.76 196.52 52472.67 88888.00 2016-03-11 06:11:27.409 071 11815.76 196.49 52472.68 88888.00 2016-03-11 06:11:27.909 071 11815.78 196.47 52472.67 88888.00 2016-03-11 06:11:28.409 071 11815.78 196.50 52472.66 88888.00 2016-03-11 06:11:28.909 071 11815.79 196.47 52472.68 88888.00 2016-03-11 06:11:29.409 071 11815.79 196.46 52472.71 88888.00 2016-03-11 06:11:29.909 071 11815.77 196.45 52472.74 88888.00 2016-03-11 06:11:30.409 071 11815.74 196.50 52472.69 88888.00 2016-03-11 06:11:30.909 071 11815.74 196.55 52472.66 88888.00 2016-03-11 06:11:31.409 071 11815.72 196.53 52472.65 88888.00 2016-03-11 06:11:31.909 071 11815.69 196.50 52472.62 88888.00 2016-03-11 06:11:32.409 071 11815.69 196.47 52472.66 88888.00 2016-03-11 06:11:32.909 071 11815.69 196.45 52472.66 88888.00 2016-03-11 06:11:33.409 071 11815.71 196.49 52472.63 88888.00 2016-03-11 06:11:33.909 071 11815.70 196.49 52472.67 88888.00 2016-03-11 06:11:34.409 071 11815.69 196.50 52472.74 88888.00 2016-03-11 06:11:34.909 071 11815.70 196.54 52472.71 88888.00 2016-03-11 06:11:35.409 071 11815.68 196.57 52472.70 88888.00 2016-03-11 06:11:35.909 071 11815.68 196.58 52472.69 88888.00 2016-03-11 06:11:36.409 071 11815.69 196.55 52472.69 88888.00 2016-03-11 06:11:36.909 071 11815.67 196.53 52472.69 88888.00 2016-03-11 06:11:37.409 071 11815.68 196.52 52472.67 88888.00 2016-03-11 06:11:37.909 071 11815.65 196.48 52472.70 88888.00 2016-03-11 06:11:38.409 071 11815.64 196.46 52472.74 88888.00 2016-03-11 06:11:38.909 071 11815.69 196.50 52472.70 88888.00 2016-03-11 06:11:39.409 071 11815.72 196.53 52472.68 88888.00 2016-03-11 06:11:39.909 071 11815.69 196.52 52472.67 88888.00 2016-03-11 06:11:40.409 071 11815.68 196.52 52472.67 88888.00 2016-03-11 06:11:40.909 071 11815.64 196.50 52472.68 88888.00 2016-03-11 06:11:41.409 071 11815.62 196.50 52472.67 88888.00 2016-03-11 06:11:41.909 071 11815.62 196.49 52472.71 88888.00 2016-03-11 06:11:42.409 071 11815.61 196.50 52472.71 88888.00 2016-03-11 06:11:42.909 071 11815.58 196.50 52472.72 88888.00 2016-03-11 06:11:43.409 071 11815.58 196.48 52472.74 88888.00 2016-03-11 06:11:43.909 071 11815.54 196.52 52472.70 88888.00 2016-03-11 06:11:44.409 071 11815.53 196.49 52472.68 88888.00 2016-03-11 06:11:44.909 071 11815.51 196.48 52472.70 88888.00 2016-03-11 06:11:45.409 071 11815.52 196.50 52472.77 88888.00 2016-03-11 06:11:45.909 071 11815.51 196.52 52472.78 88888.00 2016-03-11 06:11:46.409 071 11815.55 196.48 52472.77 88888.00 2016-03-11 06:11:46.909 071 11815.56 196.49 52472.77 88888.00 2016-03-11 06:11:47.409 071 11815.52 196.52 52472.79 88888.00 2016-03-11 06:11:47.909 071 11815.52 196.52 52472.77 88888.00 2016-03-11 06:11:48.409 071 11815.53 196.53 52472.78 88888.00 2016-03-11 06:11:48.909 071 11815.52 196.50 52472.77 88888.00 2016-03-11 06:11:49.409 071 11815.51 196.46 52472.76 88888.00 2016-03-11 06:11:49.909 071 11815.45 196.46 52472.76 88888.00 2016-03-11 06:11:50.409 071 11815.44 196.45 52472.77 88888.00 2016-03-11 06:11:50.909 071 11815.45 196.45 52472.76 88888.00 2016-03-11 06:11:51.409 071 11815.45 196.46 52472.76 88888.00 2016-03-11 06:11:51.909 071 11815.49 196.44 52472.76 88888.00 2016-03-11 06:11:52.409 071 11815.47 196.45 52472.74 88888.00 2016-03-11 06:11:52.909 071 11815.46 196.47 52472.76 88888.00 2016-03-11 06:11:53.409 071 11815.47 196.48 52472.76 88888.00 2016-03-11 06:11:53.909 071 11815.46 196.47 52472.72 88888.00 2016-03-11 06:11:54.409 071 11815.47 196.50 52472.76 88888.00 2016-03-11 06:11:54.909 071 11815.42 196.50 52472.78 88888.00 2016-03-11 06:11:55.409 071 11815.35 196.53 52472.76 88888.00 2016-03-11 06:11:55.909 071 11815.35 196.55 52472.78 88888.00 2016-03-11 06:11:56.409 071 11815.36 196.55 52472.80 88888.00 2016-03-11 06:11:56.909 071 11815.35 196.55 52472.79 88888.00 2016-03-11 06:11:57.409 071 11815.34 196.57 52472.80 88888.00 2016-03-11 06:11:57.909 071 11815.32 196.58 52472.78 88888.00 2016-03-11 06:11:58.409 071 11815.29 196.57 52472.77 88888.00 2016-03-11 06:11:58.909 071 11815.27 196.55 52472.78 88888.00 2016-03-11 06:11:59.409 071 11815.24 196.57 52472.79 88888.00 2016-03-11 06:11:59.909 071 11815.20 196.57 52472.79 88888.00 2016-03-11 06:12:00.409 071 11815.19 196.58 52472.77 88888.00 2016-03-11 06:12:00.909 071 11815.16 196.59 52472.78 88888.00 2016-03-11 06:12:01.409 071 11815.15 196.61 52472.78 88888.00 2016-03-11 06:12:01.909 071 11815.16 196.61 52472.72 88888.00 2016-03-11 06:12:02.409 071 11815.20 196.65 52472.76 88888.00 2016-03-11 06:12:02.909 071 11815.25 196.68 52472.79 88888.00 2016-03-11 06:12:03.409 071 11815.25 196.68 52472.82 88888.00 2016-03-11 06:12:03.909 071 11815.20 196.67 52472.83 88888.00 2016-03-11 06:12:04.409 071 11815.17 196.71 52472.80 88888.00 2016-03-11 06:12:04.909 071 11815.17 196.69 52472.79 88888.00 2016-03-11 06:12:05.409 071 11815.17 196.65 52472.82 88888.00 2016-03-11 06:12:05.909 071 11815.15 196.62 52472.84 88888.00 2016-03-11 06:12:06.409 071 11815.17 196.65 52472.86 88888.00 2016-03-11 06:12:06.909 071 11815.20 196.66 52472.87 88888.00 2016-03-11 06:12:07.409 071 11815.19 196.65 52472.91 88888.00 2016-03-11 06:12:07.909 071 11815.19 196.66 52472.94 88888.00 2016-03-11 06:12:08.409 071 11815.18 196.67 52472.91 88888.00 2016-03-11 06:12:08.909 071 11815.17 196.72 52472.92 88888.00 2016-03-11 06:12:09.409 071 11815.17 196.73 52472.94 88888.00 2016-03-11 06:12:09.909 071 11815.12 196.74 52472.97 88888.00 2016-03-11 06:12:10.410 071 11815.12 196.77 52472.94 88888.00 2016-03-11 06:12:10.910 071 11815.19 196.74 52472.92 88888.00 2016-03-11 06:12:11.410 071 11815.19 196.72 52472.91 88888.00 2016-03-11 06:12:11.910 071 11815.19 196.67 52472.94 88888.00 2016-03-11 06:12:12.410 071 11815.19 196.67 52472.94 88888.00 2016-03-11 06:12:12.910 071 11815.20 196.72 52472.95 88888.00 2016-03-11 06:12:13.410 071 11815.17 196.72 52472.98 88888.00 2016-03-11 06:12:13.910 071 11815.14 196.76 52472.97 88888.00 2016-03-11 06:12:14.410 071 11815.09 196.79 52472.94 88888.00 2016-03-11 06:12:14.910 071 11815.05 196.78 52472.94 88888.00 2016-03-11 06:12:15.410 071 11815.03 196.79 52472.93 88888.00 2016-03-11 06:12:15.910 071 11815.11 196.78 52472.92 88888.00 2016-03-11 06:12:16.410 071 11815.15 196.78 52472.96 88888.00 2016-03-11 06:12:16.910 071 11815.17 196.77 52472.96 88888.00 2016-03-11 06:12:17.410 071 11815.16 196.75 52472.97 88888.00 2016-03-11 06:12:17.910 071 11815.11 196.74 52472.98 88888.00 2016-03-11 06:12:18.410 071 11815.10 196.73 52473.00 88888.00 2016-03-11 06:12:18.910 071 11815.10 196.77 52473.00 88888.00 2016-03-11 06:12:19.410 071 11815.10 196.76 52472.97 88888.00 2016-03-11 06:12:19.910 071 11815.10 196.75 52472.95 88888.00 2016-03-11 06:12:20.410 071 11815.08 196.76 52472.96 88888.00 2016-03-11 06:12:20.910 071 11815.11 196.77 52472.97 88888.00 2016-03-11 06:12:21.410 071 11815.11 196.77 52473.01 88888.00 2016-03-11 06:12:21.910 071 11815.08 196.79 52473.00 88888.00 2016-03-11 06:12:22.410 071 11815.02 196.79 52473.03 88888.00 2016-03-11 06:12:22.910 071 11815.03 196.82 52473.03 88888.00 2016-03-11 06:12:23.410 071 11815.00 196.79 52473.05 88888.00 2016-03-11 06:12:23.910 071 11815.00 196.75 52473.03 88888.00 2016-03-11 06:12:24.410 071 11815.00 196.75 52473.03 88888.00 2016-03-11 06:12:24.910 071 11815.01 196.72 52473.03 88888.00 2016-03-11 06:12:25.410 071 11815.00 196.71 52473.05 88888.00 2016-03-11 06:12:25.910 071 11814.99 196.74 52473.04 88888.00 2016-03-11 06:12:26.410 071 11814.93 196.74 52473.04 88888.00 2016-03-11 06:12:26.910 071 11814.90 196.77 52473.04 88888.00 2016-03-11 06:12:27.410 071 11814.92 196.78 52473.04 88888.00 2016-03-11 06:12:27.910 071 11814.94 196.74 52473.03 88888.00 2016-03-11 06:12:28.410 071 11814.95 196.72 52473.07 88888.00 2016-03-11 06:12:28.910 071 11814.95 196.75 52473.10 88888.00 2016-03-11 06:12:29.410 071 11814.99 196.75 52473.04 88888.00 2016-03-11 06:12:29.910 071 11814.99 196.77 52473.05 88888.00 2016-03-11 06:12:30.410 071 11814.93 196.78 52473.10 88888.00 2016-03-11 06:12:30.910 071 11814.94 196.76 52473.12 88888.00 2016-03-11 06:12:31.410 071 11814.93 196.81 52473.09 88888.00 2016-03-11 06:12:31.910 071 11814.92 196.81 52473.05 88888.00 2016-03-11 06:12:32.410 071 11814.95 196.81 52473.06 88888.00 2016-03-11 06:12:32.910 071 11814.93 196.78 52473.06 88888.00 2016-03-11 06:12:33.410 071 11814.90 196.78 52473.09 88888.00 2016-03-11 06:12:33.910 071 11814.92 196.81 52473.11 88888.00 2016-03-11 06:12:34.410 071 11814.95 196.82 52473.09 88888.00 2016-03-11 06:12:34.910 071 11814.98 196.82 52473.10 88888.00 2016-03-11 06:12:35.410 071 11814.97 196.82 52473.10 88888.00 2016-03-11 06:12:35.910 071 11814.95 196.83 52473.09 88888.00 2016-03-11 06:12:36.410 071 11814.93 196.83 52473.06 88888.00 2016-03-11 06:12:36.910 071 11814.95 196.87 52473.06 88888.00 2016-03-11 06:12:37.410 071 11814.95 196.90 52473.07 88888.00 2016-03-11 06:12:37.910 071 11814.97 196.88 52473.09 88888.00 2016-03-11 06:12:38.410 071 11815.01 196.90 52473.11 88888.00 2016-03-11 06:12:38.910 071 11815.03 196.90 52473.13 88888.00 2016-03-11 06:12:39.410 071 11815.02 196.84 52473.14 88888.00 2016-03-11 06:12:39.910 071 11815.01 196.78 52473.09 88888.00 2016-03-11 06:12:40.410 071 11814.98 196.81 52473.09 88888.00 2016-03-11 06:12:40.910 071 11814.93 196.86 52473.10 88888.00 2016-03-11 06:12:41.410 071 11814.94 196.93 52473.07 88888.00 2016-03-11 06:12:41.910 071 11814.93 196.97 52473.09 88888.00 2016-03-11 06:12:42.410 071 11814.92 196.97 52473.10 88888.00 2016-03-11 06:12:42.910 071 11814.93 196.97 52473.10 88888.00 2016-03-11 06:12:43.410 071 11814.98 196.96 52473.09 88888.00 2016-03-11 06:12:43.910 071 11814.97 196.95 52473.05 88888.00 2016-03-11 06:12:44.410 071 11814.93 196.96 52473.05 88888.00 2016-03-11 06:12:44.910 071 11814.93 196.92 52473.04 88888.00 2016-03-11 06:12:45.410 071 11814.97 196.90 52473.13 88888.00 2016-03-11 06:12:45.910 071 11814.97 196.88 52473.13 88888.00 2016-03-11 06:12:46.410 071 11814.97 196.94 52473.14 88888.00 2016-03-11 06:12:46.910 071 11814.95 196.98 52473.18 88888.00 2016-03-11 06:12:47.410 071 11814.92 197.00 52473.18 88888.00 2016-03-11 06:12:47.910 071 11814.91 197.01 52473.14 88888.00 2016-03-11 06:12:48.410 071 11814.90 197.01 52473.14 88888.00 2016-03-11 06:12:48.910 071 11814.91 197.04 52473.16 88888.00 2016-03-11 06:12:49.410 071 11814.95 197.04 52473.15 88888.00 2016-03-11 06:12:49.910 071 11815.02 197.07 52473.12 88888.00 2016-03-11 06:12:50.410 071 11815.03 197.07 52473.11 88888.00 2016-03-11 06:12:50.910 071 11815.01 197.06 52473.11 88888.00 2016-03-11 06:12:51.410 071 11815.02 197.01 52473.12 88888.00 2016-03-11 06:12:51.910 071 11815.00 197.01 52473.15 88888.00 2016-03-11 06:12:52.410 071 11814.98 197.06 52473.19 88888.00 2016-03-11 06:12:52.910 071 11814.98 197.14 52473.18 88888.00 2016-03-11 06:12:53.410 071 11815.01 197.14 52473.16 88888.00 2016-03-11 06:12:53.910 071 11815.01 197.12 52473.18 88888.00 2016-03-11 06:12:54.410 071 11815.01 197.08 52473.19 88888.00 2016-03-11 06:12:54.910 071 11815.02 197.13 52473.20 88888.00 2016-03-11 06:12:55.410 071 11815.02 197.16 52473.19 88888.00 2016-03-11 06:12:55.910 071 11815.02 197.19 52473.18 88888.00 2016-03-11 06:12:56.410 071 11814.98 197.21 52473.19 88888.00 2016-03-11 06:12:56.910 071 11814.99 197.19 52473.25 88888.00 2016-03-11 06:12:57.410 071 11815.03 197.16 52473.24 88888.00 2016-03-11 06:12:57.910 071 11815.03 197.10 52473.21 88888.00 2016-03-11 06:12:58.410 071 11815.08 197.11 52473.21 88888.00 2016-03-11 06:12:58.910 071 11815.07 197.12 52473.27 88888.00 2016-03-11 06:12:59.410 071 11815.01 197.12 52473.28 88888.00 2016-03-11 06:12:59.910 071 11815.01 197.12 52473.24 88888.00 2016-03-11 06:13:00.410 071 11815.05 197.10 52473.24 88888.00 2016-03-11 06:13:00.910 071 11815.06 197.08 52473.24 88888.00 2016-03-11 06:13:01.410 071 11815.06 197.06 52473.27 88888.00 2016-03-11 06:13:01.910 071 11815.06 197.10 52473.28 88888.00 2016-03-11 06:13:02.410 071 11815.06 197.11 52473.27 88888.00 2016-03-11 06:13:02.910 071 11815.02 197.13 52473.22 88888.00 2016-03-11 06:13:03.410 071 11815.02 197.16 52473.27 88888.00 2016-03-11 06:13:03.910 071 11815.02 197.15 52473.29 88888.00 2016-03-11 06:13:04.410 071 11815.03 197.19 52473.28 88888.00 2016-03-11 06:13:04.910 071 11815.01 197.19 52473.28 88888.00 2016-03-11 06:13:05.410 071 11814.95 197.20 52473.30 88888.00 2016-03-11 06:13:05.910 071 11814.91 197.24 52473.31 88888.00 2016-03-11 06:13:06.410 071 11814.91 197.23 52473.36 88888.00 2016-03-11 06:13:06.910 071 11814.90 197.23 52473.39 88888.00 2016-03-11 06:13:07.410 071 11814.89 197.26 52473.38 88888.00 2016-03-11 06:13:07.910 071 11814.84 197.26 52473.36 88888.00 2016-03-11 06:13:08.410 071 11814.83 197.27 52473.32 88888.00 2016-03-11 06:13:08.910 071 11814.88 197.29 52473.36 88888.00 2016-03-11 06:13:09.410 071 11814.86 197.33 52473.37 88888.00 2016-03-11 06:13:09.910 071 11814.84 197.37 52473.36 88888.00 2016-03-11 06:13:10.410 071 11814.86 197.40 52473.42 88888.00 2016-03-11 06:13:10.910 071 11814.84 197.39 52473.45 88888.00 2016-03-11 06:13:11.410 071 11814.88 197.35 52473.44 88888.00 2016-03-11 06:13:11.910 071 11814.90 197.32 52473.41 88888.00 2016-03-11 06:13:12.410 071 11814.86 197.36 52473.42 88888.00 2016-03-11 06:13:12.910 071 11814.86 197.37 52473.46 88888.00 2016-03-11 06:13:13.410 071 11814.85 197.34 52473.47 88888.00 2016-03-11 06:13:13.910 071 11814.85 197.34 52473.44 88888.00 2016-03-11 06:13:14.410 071 11814.88 197.35 52473.44 88888.00 2016-03-11 06:13:14.910 071 11814.89 197.36 52473.45 88888.00 2016-03-11 06:13:15.410 071 11814.85 197.41 52473.44 88888.00 2016-03-11 06:13:15.910 071 11814.88 197.45 52473.42 88888.00 2016-03-11 06:13:16.410 071 11814.89 197.46 52473.41 88888.00 2016-03-11 06:13:16.910 071 11814.85 197.48 52473.42 88888.00 2016-03-11 06:13:17.410 071 11814.85 197.49 52473.44 88888.00 2016-03-11 06:13:17.910 071 11814.90 197.48 52473.44 88888.00 2016-03-11 06:13:18.410 071 11814.90 197.46 52473.44 88888.00 2016-03-11 06:13:18.910 071 11814.85 197.50 52473.47 88888.00 2016-03-11 06:13:19.410 071 11814.89 197.53 52473.48 88888.00 2016-03-11 06:13:19.910 071 11814.91 197.53 52473.47 88888.00 2016-03-11 06:13:20.410 071 11814.88 197.51 52473.47 88888.00 2016-03-11 06:13:20.910 071 11814.89 197.51 52473.44 88888.00 2016-03-11 06:13:21.410 071 11814.95 197.52 52473.44 88888.00 2016-03-11 06:13:21.910 071 11814.94 197.52 52473.45 88888.00 2016-03-11 06:13:22.410 071 11814.94 197.51 52473.46 88888.00 2016-03-11 06:13:22.910 071 11814.94 197.50 52473.46 88888.00 2016-03-11 06:13:23.410 071 11814.93 197.52 52473.45 88888.00 2016-03-11 06:13:23.910 071 11814.99 197.50 52473.42 88888.00 2016-03-11 06:13:24.410 071 11815.01 197.50 52473.47 88888.00 2016-03-11 06:13:24.910 071 11814.98 197.48 52473.47 88888.00 2016-03-11 06:13:25.410 071 11814.97 197.46 52473.47 88888.00 2016-03-11 06:13:25.910 071 11814.95 197.46 52473.48 88888.00 2016-03-11 06:13:26.410 071 11814.95 197.51 52473.48 88888.00 2016-03-11 06:13:26.910 071 11814.98 197.52 52473.49 88888.00 2016-03-11 06:13:27.410 071 11814.97 197.53 52473.49 88888.00 2016-03-11 06:13:27.910 071 11814.95 197.56 52473.48 88888.00 2016-03-11 06:13:28.410 071 11814.92 197.54 52473.48 88888.00 2016-03-11 06:13:28.910 071 11814.92 197.55 52473.50 88888.00 2016-03-11 06:13:29.410 071 11814.93 197.58 52473.53 88888.00 2016-03-11 06:13:29.910 071 11814.91 197.55 52473.54 88888.00 2016-03-11 06:13:30.410 071 11814.93 197.56 52473.56 88888.00 2016-03-11 06:13:30.910 071 11814.95 197.62 52473.53 88888.00 2016-03-11 06:13:31.410 071 11814.93 197.61 52473.55 88888.00 2016-03-11 06:13:31.910 071 11814.88 197.62 52473.54 88888.00 2016-03-11 06:13:32.410 071 11814.89 197.61 52473.54 88888.00 2016-03-11 06:13:32.910 071 11814.89 197.61 52473.54 88888.00 2016-03-11 06:13:33.410 071 11814.88 197.61 52473.54 88888.00 2016-03-11 06:13:33.910 071 11814.89 197.61 52473.51 88888.00 2016-03-11 06:13:34.410 071 11814.90 197.61 52473.50 88888.00 2016-03-11 06:13:34.910 071 11814.92 197.58 52473.49 88888.00 2016-03-11 06:13:35.410 071 11814.91 197.56 52473.48 88888.00 2016-03-11 06:13:35.910 071 11814.95 197.64 52473.50 88888.00 2016-03-11 06:13:36.410 071 11814.95 197.68 52473.49 88888.00 2016-03-11 06:13:36.910 071 11814.88 197.63 52473.49 88888.00 2016-03-11 06:13:37.410 071 11814.85 197.63 52473.49 88888.00 2016-03-11 06:13:37.910 071 11814.88 197.63 52473.49 88888.00 2016-03-11 06:13:38.410 071 11814.88 197.64 52473.53 88888.00 2016-03-11 06:13:38.910 071 11814.89 197.71 52473.55 88888.00 2016-03-11 06:13:39.410 071 11814.89 197.71 52473.55 88888.00 2016-03-11 06:13:39.910 071 11814.86 197.71 52473.56 88888.00 2016-03-11 06:13:40.410 071 11814.77 197.72 52473.53 88888.00 2016-03-11 06:13:40.910 071 11814.80 197.73 52473.51 88888.00 2016-03-11 06:13:41.410 071 11814.86 197.77 52473.51 88888.00 2016-03-11 06:13:41.910 071 11814.89 197.77 52473.53 88888.00 2016-03-11 06:13:42.410 071 11814.91 197.75 52473.54 88888.00 2016-03-11 06:13:42.910 071 11814.90 197.79 52473.54 88888.00 2016-03-11 06:13:43.410 071 11814.89 197.83 52473.50 88888.00 2016-03-11 06:13:43.910 071 11814.86 197.87 52473.49 88888.00 2016-03-11 06:13:44.410 071 11814.86 197.84 52473.48 88888.00 2016-03-11 06:13:44.910 071 11814.88 197.83 52473.51 88888.00 2016-03-11 06:13:45.410 071 11814.91 197.82 52473.53 88888.00 2016-03-11 06:13:45.910 071 11814.89 197.81 52473.50 88888.00 2016-03-11 06:13:46.410 071 11814.83 197.84 52473.47 88888.00 2016-03-11 06:13:46.910 071 11814.81 197.83 52473.54 88888.00 2016-03-11 06:13:47.410 071 11814.85 197.79 52473.58 88888.00 2016-03-11 06:13:47.910 071 11814.88 197.78 52473.56 88888.00 2016-03-11 06:13:48.410 071 11814.89 197.75 52473.53 88888.00 2016-03-11 06:13:48.910 071 11814.94 197.78 52473.55 88888.00 2016-03-11 06:13:49.410 071 11814.97 197.77 52473.56 88888.00 2016-03-11 06:13:49.910 071 11814.93 197.74 52473.54 88888.00 2016-03-11 06:13:50.410 071 11814.91 197.74 52473.54 88888.00 2016-03-11 06:13:50.910 071 11814.85 197.75 52473.56 88888.00 2016-03-11 06:13:51.410 071 11814.84 197.77 52473.57 88888.00 2016-03-11 06:13:51.910 071 11814.90 197.77 52473.58 88888.00 2016-03-11 06:13:52.410 071 11814.92 197.77 52473.58 88888.00 2016-03-11 06:13:52.910 071 11814.90 197.77 52473.56 88888.00 2016-03-11 06:13:53.410 071 11814.89 197.77 52473.54 88888.00 2016-03-11 06:13:53.910 071 11814.90 197.78 52473.57 88888.00 2016-03-11 06:13:54.410 071 11814.85 197.79 52473.56 88888.00 2016-03-11 06:13:54.910 071 11814.83 197.80 52473.56 88888.00 2016-03-11 06:13:55.410 071 11814.89 197.84 52473.55 88888.00 2016-03-11 06:13:55.910 071 11814.90 197.88 52473.56 88888.00 2016-03-11 06:13:56.410 071 11814.86 197.85 52473.56 88888.00 2016-03-11 06:13:56.910 071 11814.81 197.87 52473.55 88888.00 2016-03-11 06:13:57.410 071 11814.82 197.85 52473.55 88888.00 2016-03-11 06:13:57.910 071 11814.89 197.83 52473.56 88888.00 2016-03-11 06:13:58.410 071 11814.91 197.82 52473.54 88888.00 2016-03-11 06:13:58.910 071 11814.94 197.81 52473.54 88888.00 2016-03-11 06:13:59.410 071 11814.95 197.80 52473.54 88888.00 2016-03-11 06:13:59.910 071 11815.00 197.77 52473.56 88888.00 2016-03-11 06:14:00.410 071 11815.05 197.73 52473.54 88888.00 2016-03-11 06:14:00.910 071 11815.00 197.71 52473.51 88888.00 2016-03-11 06:14:01.410 071 11814.98 197.72 52473.54 88888.00 2016-03-11 06:14:01.910 071 11814.98 197.69 52473.54 88888.00 2016-03-11 06:14:02.410 071 11814.97 197.64 52473.50 88888.00 2016-03-11 06:14:02.910 071 11814.95 197.68 52473.49 88888.00 2016-03-11 06:14:03.410 071 11814.97 197.70 52473.45 88888.00 2016-03-11 06:14:03.910 071 11814.95 197.72 52473.50 88888.00 2016-03-11 06:14:04.410 071 11814.93 197.75 52473.51 88888.00 2016-03-11 06:14:04.910 071 11814.90 197.74 52473.50 88888.00 2016-03-11 06:14:05.410 071 11814.91 197.77 52473.50 88888.00 2016-03-11 06:14:05.910 071 11814.89 197.78 52473.54 88888.00 2016-03-11 06:14:06.410 071 11814.88 197.78 52473.53 88888.00 2016-03-11 06:14:06.910 071 11814.88 197.81 52473.56 88888.00 2016-03-11 06:14:07.410 071 11814.84 197.88 52473.59 88888.00 2016-03-11 06:14:07.910 071 11814.80 197.90 52473.60 88888.00 2016-03-11 06:14:08.410 071 11814.77 197.94 52473.60 88888.00 2016-03-11 06:14:08.910 071 11814.74 197.92 52473.60 88888.00 2016-03-11 06:14:09.410 071 11814.79 197.94 52473.57 88888.00 2016-03-11 06:14:09.910 071 11814.77 197.93 52473.57 88888.00 2016-03-11 06:14:10.410 071 11814.76 197.88 52473.54 88888.00 2016-03-11 06:14:10.910 071 11814.76 197.87 52473.56 88888.00 2016-03-11 06:14:11.410 071 11814.77 197.88 52473.58 88888.00 2016-03-11 06:14:11.910 071 11814.80 197.88 52473.58 88888.00 2016-03-11 06:14:12.410 071 11814.83 197.89 52473.58 88888.00 2016-03-11 06:14:12.910 071 11814.82 197.87 52473.57 88888.00 2016-03-11 06:14:13.410 071 11814.77 197.87 52473.57 88888.00 2016-03-11 06:14:13.910 071 11814.72 197.88 52473.55 88888.00 2016-03-11 06:14:14.410 071 11814.72 197.88 52473.56 88888.00 2016-03-11 06:14:14.910 071 11814.74 197.92 52473.58 88888.00 2016-03-11 06:14:15.410 071 11814.75 197.95 52473.59 88888.00 2016-03-11 06:14:15.910 071 11814.75 197.97 52473.58 88888.00 2016-03-11 06:14:16.410 071 11814.79 197.98 52473.59 88888.00 2016-03-11 06:14:16.910 071 11814.74 198.00 52473.63 88888.00 2016-03-11 06:14:17.410 071 11814.72 198.02 52473.63 88888.00 2016-03-11 06:14:17.910 071 11814.73 198.04 52473.64 88888.00 2016-03-11 06:14:18.410 071 11814.73 198.03 52473.69 88888.00 2016-03-11 06:14:18.910 071 11814.72 198.02 52473.69 88888.00 2016-03-11 06:14:19.410 071 11814.73 197.99 52473.71 88888.00 2016-03-11 06:14:19.910 071 11814.75 198.00 52473.72 88888.00 2016-03-11 06:14:20.410 071 11814.76 198.04 52473.74 88888.00 2016-03-11 06:14:20.910 071 11814.73 198.08 52473.74 88888.00 2016-03-11 06:14:21.410 071 11814.73 198.08 52473.73 88888.00 2016-03-11 06:14:21.910 071 11814.76 198.10 52473.71 88888.00 2016-03-11 06:14:22.410 071 11814.77 198.10 52473.72 88888.00 2016-03-11 06:14:22.910 071 11814.79 198.09 52473.74 88888.00 2016-03-11 06:14:23.410 071 11814.76 198.10 52473.72 88888.00 2016-03-11 06:14:23.910 071 11814.75 198.11 52473.71 88888.00 2016-03-11 06:14:24.410 071 11814.76 198.09 52473.71 88888.00 2016-03-11 06:14:24.910 071 11814.76 198.09 52473.72 88888.00 2016-03-11 06:14:25.410 071 11814.75 198.09 52473.69 88888.00 2016-03-11 06:14:25.910 071 11814.77 198.11 52473.71 88888.00 2016-03-11 06:14:26.410 071 11814.77 198.13 52473.69 88888.00 2016-03-11 06:14:26.910 071 11814.75 198.14 52473.71 88888.00 2016-03-11 06:14:27.410 071 11814.77 198.14 52473.69 88888.00 2016-03-11 06:14:27.910 071 11814.76 198.11 52473.71 88888.00 2016-03-11 06:14:28.410 071 11814.74 198.11 52473.72 88888.00 2016-03-11 06:14:28.910 071 11814.76 198.09 52473.74 88888.00 2016-03-11 06:14:29.410 071 11814.73 198.10 52473.76 88888.00 2016-03-11 06:14:29.910 071 11814.71 198.10 52473.76 88888.00 2016-03-11 06:14:30.410 071 11814.67 198.13 52473.79 88888.00 2016-03-11 06:14:30.910 071 11814.66 198.21 52473.80 88888.00 2016-03-11 06:14:31.410 071 11814.67 198.21 52473.80 88888.00 2016-03-11 06:14:31.910 071 11814.70 198.21 52473.75 88888.00 2016-03-11 06:14:32.410 071 11814.73 198.29 52473.75 88888.00 2016-03-11 06:14:32.910 071 11814.73 198.28 52473.76 88888.00 2016-03-11 06:14:33.410 071 11814.74 198.27 52473.76 88888.00 2016-03-11 06:14:33.910 071 11814.74 198.27 52473.80 88888.00 2016-03-11 06:14:34.410 071 11814.81 198.27 52473.79 88888.00 2016-03-11 06:14:34.910 071 11814.85 198.28 52473.75 88888.00 2016-03-11 06:14:35.410 071 11814.89 198.28 52473.76 88888.00 2016-03-11 06:14:35.910 071 11814.92 198.29 52473.80 88888.00 2016-03-11 06:14:36.410 071 11814.94 198.28 52473.81 88888.00 2016-03-11 06:14:36.910 071 11814.91 198.29 52473.76 88888.00 2016-03-11 06:14:37.410 071 11814.90 198.29 52473.75 88888.00 2016-03-11 06:14:37.910 071 11814.88 198.31 52473.76 88888.00 2016-03-11 06:14:38.410 071 11814.88 198.32 52473.76 88888.00 2016-03-11 06:14:38.910 071 11814.88 198.32 52473.76 88888.00 2016-03-11 06:14:39.410 071 11814.89 198.32 52473.73 88888.00 2016-03-11 06:14:39.910 071 11814.89 198.33 52473.74 88888.00 2016-03-11 06:14:40.410 071 11814.88 198.32 52473.75 88888.00 2016-03-11 06:14:40.910 071 11814.90 198.29 52473.73 88888.00 2016-03-11 06:14:41.410 071 11814.88 198.30 52473.73 88888.00 2016-03-11 06:14:41.910 071 11814.85 198.33 52473.75 88888.00 2016-03-11 06:14:42.410 071 11814.86 198.39 52473.74 88888.00 2016-03-11 06:14:42.910 071 11814.83 198.41 52473.73 88888.00 2016-03-11 06:14:43.410 071 11814.81 198.40 52473.73 88888.00 2016-03-11 06:14:43.910 071 11814.74 198.39 52473.73 88888.00 2016-03-11 06:14:44.410 071 11814.70 198.42 52473.72 88888.00 2016-03-11 06:14:44.910 071 11814.73 198.46 52473.76 88888.00 2016-03-11 06:14:45.411 071 11814.75 198.47 52473.77 88888.00 2016-03-11 06:14:45.911 071 11814.75 198.45 52473.76 88888.00 2016-03-11 06:14:46.411 071 11814.76 198.46 52473.79 88888.00 2016-03-11 06:14:46.911 071 11814.75 198.51 52473.79 88888.00 2016-03-11 06:14:47.411 071 11814.74 198.50 52473.82 88888.00 2016-03-11 06:14:47.911 071 11814.72 198.50 52473.81 88888.00 2016-03-11 06:14:48.411 071 11814.77 198.50 52473.82 88888.00 2016-03-11 06:14:48.911 071 11814.81 198.52 52473.83 88888.00 2016-03-11 06:14:49.411 071 11814.80 198.49 52473.80 88888.00 2016-03-11 06:14:49.911 071 11814.81 198.50 52473.77 88888.00 2016-03-11 06:14:50.411 071 11814.80 198.51 52473.79 88888.00 2016-03-11 06:14:50.911 071 11814.81 198.50 52473.77 88888.00 2016-03-11 06:14:51.411 071 11814.82 198.48 52473.77 88888.00 2016-03-11 06:14:51.911 071 11814.81 198.48 52473.80 88888.00 2016-03-11 06:14:52.411 071 11814.80 198.48 52473.83 88888.00 2016-03-11 06:14:52.911 071 11814.83 198.48 52473.88 88888.00 2016-03-11 06:14:53.411 071 11814.82 198.43 52473.89 88888.00 2016-03-11 06:14:53.911 071 11814.82 198.45 52473.86 88888.00 2016-03-11 06:14:54.411 071 11814.81 198.47 52473.85 88888.00 2016-03-11 06:14:54.911 071 11814.80 198.49 52473.88 88888.00 2016-03-11 06:14:55.411 071 11814.81 198.50 52473.86 88888.00 2016-03-11 06:14:55.911 071 11814.79 198.49 52473.89 88888.00 2016-03-11 06:14:56.411 071 11814.76 198.52 52473.88 88888.00 2016-03-11 06:14:56.911 071 11814.74 198.55 52473.85 88888.00 2016-03-11 06:14:57.411 071 11814.73 198.55 52473.86 88888.00 2016-03-11 06:14:57.911 071 11814.75 198.56 52473.86 88888.00 2016-03-11 06:14:58.411 071 11814.75 198.53 52473.88 88888.00 2016-03-11 06:14:58.911 071 11814.76 198.56 52473.88 88888.00 2016-03-11 06:14:59.411 071 11814.76 198.58 52473.84 88888.00 2016-03-11 06:14:59.911 071 11814.76 198.62 52473.82 88888.00 2016-03-11 06:15:00.411 071 11814.77 198.59 52473.84 88888.00 2016-03-11 06:15:00.911 071 11814.76 198.59 52473.85 88888.00 2016-03-11 06:15:01.411 071 11814.79 198.60 52473.88 88888.00 2016-03-11 06:15:01.911 071 11814.80 198.60 52473.88 88888.00 2016-03-11 06:15:02.411 071 11814.85 198.62 52473.86 88888.00 2016-03-11 06:15:02.911 071 11814.89 198.61 52473.86 88888.00 2016-03-11 06:15:03.411 071 11814.89 198.59 52473.90 88888.00 2016-03-11 06:15:03.911 071 11814.86 198.53 52473.91 88888.00 2016-03-11 06:15:04.411 071 11814.83 198.53 52473.92 88888.00 2016-03-11 06:15:04.911 071 11814.84 198.53 52473.84 88888.00 2016-03-11 06:15:05.411 071 11814.89 198.56 52473.82 88888.00 2016-03-11 06:15:05.911 071 11814.91 198.50 52473.79 88888.00 2016-03-11 06:15:06.411 071 11814.94 198.50 52473.80 88888.00 2016-03-11 06:15:06.911 071 11814.93 198.53 52473.82 88888.00 2016-03-11 06:15:07.411 071 11814.94 198.53 52473.84 88888.00 2016-03-11 06:15:07.911 071 11814.97 198.50 52473.83 88888.00 2016-03-11 06:15:08.411 071 11814.92 198.50 52473.82 88888.00 2016-03-11 06:15:08.911 071 11814.93 198.52 52473.83 88888.00 2016-03-11 06:15:09.411 071 11814.97 198.56 52473.83 88888.00 2016-03-11 06:15:09.911 071 11814.94 198.55 52473.80 88888.00 2016-03-11 06:15:10.411 071 11814.97 198.56 52473.82 88888.00 2016-03-11 06:15:10.911 071 11814.99 198.62 52473.86 88888.00 2016-03-11 06:15:11.411 071 11814.93 198.66 52473.85 88888.00 2016-03-11 06:15:11.911 071 11814.90 198.63 52473.84 88888.00 2016-03-11 06:15:12.411 071 11814.90 198.66 52473.84 88888.00 2016-03-11 06:15:12.911 071 11814.86 198.66 52473.85 88888.00 2016-03-11 06:15:13.411 071 11814.88 198.63 52473.90 88888.00 2016-03-11 06:15:13.911 071 11814.85 198.65 52473.93 88888.00 2016-03-11 06:15:14.411 071 11814.83 198.66 52473.92 88888.00 2016-03-11 06:15:14.911 071 11814.85 198.67 52473.95 88888.00 2016-03-11 06:15:15.411 071 11814.86 198.70 52473.97 88888.00 2016-03-11 06:15:15.911 071 11814.84 198.71 52473.93 88888.00 2016-03-11 06:15:16.411 071 11814.85 198.71 52473.93 88888.00 2016-03-11 06:15:16.911 071 11814.89 198.69 52473.97 88888.00 2016-03-11 06:15:17.411 071 11814.93 198.68 52473.92 88888.00 2016-03-11 06:15:17.911 071 11814.92 198.67 52473.88 88888.00 2016-03-11 06:15:18.411 071 11814.95 198.69 52473.90 88888.00 2016-03-11 06:15:18.911 071 11814.98 198.67 52473.86 88888.00 2016-03-11 06:15:19.411 071 11814.99 198.63 52473.86 88888.00 2016-03-11 06:15:19.911 071 11814.99 198.67 52473.89 88888.00 2016-03-11 06:15:20.411 071 11815.01 198.68 52473.88 88888.00 2016-03-11 06:15:20.911 071 11815.02 198.67 52473.90 88888.00 2016-03-11 06:15:21.411 071 11815.01 198.63 52473.89 88888.00 2016-03-11 06:15:21.911 071 11814.99 198.67 52473.89 88888.00 2016-03-11 06:15:22.411 071 11814.99 198.70 52473.86 88888.00 2016-03-11 06:15:22.911 071 11814.98 198.71 52473.91 88888.00 2016-03-11 06:15:23.411 071 11814.98 198.72 52473.93 88888.00 2016-03-11 06:15:23.911 071 11814.98 198.71 52473.94 88888.00 2016-03-11 06:15:24.411 071 11814.99 198.74 52473.97 88888.00 2016-03-11 06:15:24.911 071 11814.99 198.72 52473.97 88888.00 2016-03-11 06:15:25.411 071 11815.02 198.77 52473.95 88888.00 2016-03-11 06:15:25.911 071 11815.02 198.77 52473.93 88888.00 2016-03-11 06:15:26.411 071 11815.06 198.77 52473.99 88888.00 2016-03-11 06:15:26.911 071 11815.09 198.78 52474.00 88888.00 2016-03-11 06:15:27.411 071 11815.07 198.76 52473.98 88888.00 2016-03-11 06:15:27.911 071 11815.08 198.75 52473.94 88888.00 2016-03-11 06:15:28.411 071 11815.08 198.77 52473.92 88888.00 2016-03-11 06:15:28.911 071 11815.11 198.75 52473.92 88888.00 2016-03-11 06:15:29.411 071 11815.12 198.74 52473.93 88888.00 2016-03-11 06:15:29.911 071 11815.12 198.74 52473.94 88888.00 2016-03-11 06:15:30.411 071 11815.17 198.77 52473.94 88888.00 2016-03-11 06:15:30.911 071 11815.21 198.75 52473.93 88888.00 2016-03-11 06:15:31.411 071 11815.23 198.74 52473.93 88888.00 2016-03-11 06:15:31.911 071 11815.24 198.75 52473.95 88888.00 2016-03-11 06:15:32.411 071 11815.19 198.76 52473.97 88888.00 2016-03-11 06:15:32.911 071 11815.18 198.75 52473.97 88888.00 2016-03-11 06:15:33.411 071 11815.18 198.75 52473.95 88888.00 2016-03-11 06:15:33.911 071 11815.20 198.75 52473.98 88888.00 2016-03-11 06:15:34.411 071 11815.16 198.71 52473.97 88888.00 2016-03-11 06:15:34.911 071 11815.11 198.74 52473.97 88888.00 2016-03-11 06:15:35.411 071 11815.11 198.76 52473.94 88888.00 2016-03-11 06:15:35.911 071 11815.09 198.77 52473.99 88888.00 2016-03-11 06:15:36.411 071 11815.07 198.77 52474.01 88888.00 2016-03-11 06:15:36.911 071 11815.06 198.77 52474.00 88888.00 2016-03-11 06:15:37.411 071 11815.07 198.79 52473.99 88888.00 2016-03-11 06:15:37.911 071 11815.14 198.79 52474.00 88888.00 2016-03-11 06:15:38.411 071 11815.17 198.81 52473.97 88888.00 2016-03-11 06:15:38.911 071 11815.17 198.86 52473.99 88888.00 2016-03-11 06:15:39.411 071 11815.16 198.86 52474.01 88888.00 2016-03-11 06:15:39.911 071 11815.20 198.84 52474.02 88888.00 2016-03-11 06:15:40.411 071 11815.25 198.84 52474.00 88888.00 2016-03-11 06:15:40.911 071 11815.25 198.85 52473.99 88888.00 2016-03-11 06:15:41.411 071 11815.24 198.81 52473.97 88888.00 2016-03-11 06:15:41.911 071 11815.24 198.86 52473.97 88888.00 2016-03-11 06:15:42.411 071 11815.27 198.90 52473.98 88888.00 2016-03-11 06:15:42.911 071 11815.27 198.89 52473.97 88888.00 2016-03-11 06:15:43.411 071 11815.26 198.86 52473.95 88888.00 2016-03-11 06:15:43.911 071 11815.23 198.88 52473.99 88888.00 2016-03-11 06:15:44.411 071 11815.25 198.91 52473.93 88888.00 2016-03-11 06:15:44.911 071 11815.26 198.91 52473.92 88888.00 2016-03-11 06:15:45.411 071 11815.26 198.87 52473.95 88888.00 2016-03-11 06:15:45.911 071 11815.28 198.84 52473.97 88888.00 2016-03-11 06:15:46.411 071 11815.28 198.84 52473.95 88888.00 2016-03-11 06:15:46.911 071 11815.26 198.90 52473.99 88888.00 2016-03-11 06:15:47.411 071 11815.25 198.92 52474.00 88888.00 2016-03-11 06:15:47.911 071 11815.26 198.95 52474.00 88888.00 2016-03-11 06:15:48.411 071 11815.27 198.97 52474.02 88888.00 2016-03-11 06:15:48.911 071 11815.25 198.98 52474.00 88888.00 2016-03-11 06:15:49.411 071 11815.23 198.99 52474.02 88888.00 2016-03-11 06:15:49.911 071 11815.23 198.97 52474.04 88888.00 2016-03-11 06:15:50.411 071 11815.23 199.03 52474.00 88888.00 2016-03-11 06:15:50.911 071 11815.25 199.05 52474.00 88888.00 2016-03-11 06:15:51.411 071 11815.24 199.05 52474.00 88888.00 2016-03-11 06:15:51.911 071 11815.27 199.08 52473.99 88888.00 2016-03-11 06:15:52.411 071 11815.34 199.09 52473.99 88888.00 2016-03-11 06:15:52.911 071 11815.36 199.10 52473.99 88888.00 2016-03-11 06:15:53.411 071 11815.37 199.04 52473.98 88888.00 2016-03-11 06:15:53.911 071 11815.38 199.00 52474.01 88888.00 2016-03-11 06:15:54.411 071 11815.42 199.00 52474.02 88888.00 2016-03-11 06:15:54.911 071 11815.40 199.00 52474.01 88888.00 2016-03-11 06:15:55.411 071 11815.35 198.97 52473.94 88888.00 2016-03-11 06:15:55.911 071 11815.38 198.99 52473.94 88888.00 2016-03-11 06:15:56.411 071 11815.38 198.97 52473.94 88888.00 2016-03-11 06:15:56.911 071 11815.40 198.99 52473.94 88888.00 2016-03-11 06:15:57.411 071 11815.37 199.04 52473.99 88888.00 2016-03-11 06:15:57.911 071 11815.36 199.04 52473.97 88888.00 2016-03-11 06:15:58.411 071 11815.41 199.04 52473.93 88888.00 2016-03-11 06:15:58.911 071 11815.43 199.04 52473.94 88888.00 2016-03-11 06:15:59.411 071 11815.44 199.04 52474.02 88888.00 2016-03-11 06:15:59.911 071 11815.44 198.99 52474.06 88888.00 2016-03-11 06:16:00.411 071 11815.44 199.03 52474.04 88888.00 2016-03-11 06:16:00.911 071 11815.41 199.04 52474.02 88888.00 2016-03-11 06:16:01.411 071 11815.41 199.00 52474.01 88888.00 2016-03-11 06:16:01.911 071 11815.41 199.01 52474.02 88888.00 2016-03-11 06:16:02.411 071 11815.40 199.01 52474.03 88888.00 2016-03-11 06:16:02.911 071 11815.42 199.03 52474.02 88888.00 2016-03-11 06:16:03.411 071 11815.45 199.05 52473.98 88888.00 2016-03-11 06:16:03.911 071 11815.46 199.04 52474.00 88888.00 2016-03-11 06:16:04.411 071 11815.45 199.03 52474.02 88888.00 2016-03-11 06:16:04.911 071 11815.43 199.05 52474.06 88888.00 2016-03-11 06:16:05.411 071 11815.42 199.06 52474.08 88888.00 2016-03-11 06:16:05.911 071 11815.38 199.08 52474.08 88888.00 2016-03-11 06:16:06.411 071 11815.43 199.08 52474.07 88888.00 2016-03-11 06:16:06.911 071 11815.42 199.08 52474.03 88888.00 2016-03-11 06:16:07.411 071 11815.41 199.05 52474.02 88888.00 2016-03-11 06:16:07.911 071 11815.44 199.08 52474.03 88888.00 2016-03-11 06:16:08.411 071 11815.45 199.08 52474.01 88888.00 2016-03-11 06:16:08.911 071 11815.45 199.09 52473.99 88888.00 2016-03-11 06:16:09.411 071 11815.47 199.07 52474.02 88888.00 2016-03-11 06:16:09.911 071 11815.46 199.06 52474.00 88888.00 2016-03-11 06:16:10.411 071 11815.51 199.09 52474.06 88888.00 2016-03-11 06:16:10.911 071 11815.51 199.11 52474.04 88888.00 2016-03-11 06:16:11.411 071 11815.46 199.11 52474.02 88888.00 2016-03-11 06:16:11.911 071 11815.43 199.17 52474.02 88888.00 2016-03-11 06:16:12.411 071 11815.44 199.23 52474.02 88888.00 2016-03-11 06:16:12.911 071 11815.45 199.24 52474.00 88888.00 2016-03-11 06:16:13.411 071 11815.50 199.21 52474.01 88888.00 2016-03-11 06:16:13.911 071 11815.49 199.19 52474.04 88888.00 2016-03-11 06:16:14.411 071 11815.47 199.16 52474.03 88888.00 2016-03-11 06:16:14.911 071 11815.46 199.17 52474.06 88888.00 2016-03-11 06:16:15.411 071 11815.44 199.19 52474.06 88888.00 2016-03-11 06:16:15.911 071 11815.45 199.19 52474.02 88888.00 2016-03-11 06:16:16.411 071 11815.47 199.19 52474.03 88888.00 2016-03-11 06:16:16.911 071 11815.52 199.20 52474.02 88888.00 2016-03-11 06:16:17.411 071 11815.51 199.19 52474.02 88888.00 2016-03-11 06:16:17.911 071 11815.53 199.19 52474.01 88888.00 2016-03-11 06:16:18.411 071 11815.60 199.17 52474.00 88888.00 2016-03-11 06:16:18.911 071 11815.64 199.15 52473.99 88888.00 2016-03-11 06:16:19.411 071 11815.65 199.17 52473.99 88888.00 2016-03-11 06:16:19.911 071 11815.68 199.20 52474.04 88888.00 2016-03-11 06:16:20.411 071 11815.68 199.20 52474.07 88888.00 2016-03-11 06:16:20.911 071 11815.65 199.18 52474.09 88888.00 2016-03-11 06:16:21.411 071 11815.64 199.19 52474.10 88888.00 2016-03-11 06:16:21.911 071 11815.67 199.19 52474.11 88888.00 2016-03-11 06:16:22.411 071 11815.68 199.20 52474.09 88888.00 2016-03-11 06:16:22.911 071 11815.68 199.21 52474.09 88888.00 2016-03-11 06:16:23.411 071 11815.64 199.19 52474.09 88888.00 2016-03-11 06:16:23.911 071 11815.64 199.18 52474.09 88888.00 2016-03-11 06:16:24.411 071 11815.61 199.21 52474.09 88888.00 2016-03-11 06:16:24.911 071 11815.60 199.25 52474.08 88888.00 2016-03-11 06:16:25.411 071 11815.62 199.26 52474.06 88888.00 2016-03-11 06:16:25.911 071 11815.62 199.26 52474.06 88888.00 2016-03-11 06:16:26.411 071 11815.67 199.23 52474.04 88888.00 2016-03-11 06:16:26.911 071 11815.68 199.23 52474.06 88888.00 2016-03-11 06:16:27.411 071 11815.69 199.23 52474.04 88888.00 2016-03-11 06:16:27.911 071 11815.69 199.21 52474.07 88888.00 2016-03-11 06:16:28.411 071 11815.68 199.19 52474.01 88888.00 2016-03-11 06:16:28.911 071 11815.70 199.17 52473.99 88888.00 2016-03-11 06:16:29.411 071 11815.72 199.20 52474.03 88888.00 2016-03-11 06:16:29.911 071 11815.72 199.17 52474.04 88888.00 2016-03-11 06:16:30.411 071 11815.72 199.18 52474.06 88888.00 2016-03-11 06:16:30.911 071 11815.71 199.14 52474.06 88888.00 2016-03-11 06:16:31.411 071 11815.73 199.13 52474.08 88888.00 2016-03-11 06:16:31.911 071 11815.73 199.18 52474.08 88888.00 2016-03-11 06:16:32.411 071 11815.73 199.20 52474.07 88888.00 2016-03-11 06:16:32.911 071 11815.73 199.17 52474.07 88888.00 2016-03-11 06:16:33.411 071 11815.71 199.18 52474.04 88888.00 2016-03-11 06:16:33.911 071 11815.72 199.19 52474.04 88888.00 2016-03-11 06:16:34.411 071 11815.71 199.23 52474.01 88888.00 2016-03-11 06:16:34.911 071 11815.73 199.23 52474.00 88888.00 2016-03-11 06:16:35.411 071 11815.70 199.25 52474.01 88888.00 2016-03-11 06:16:35.911 071 11815.69 199.27 52474.07 88888.00 2016-03-11 06:16:36.411 071 11815.70 199.27 52474.04 88888.00 2016-03-11 06:16:36.911 071 11815.68 199.29 52474.00 88888.00 2016-03-11 06:16:37.411 071 11815.67 199.31 52474.02 88888.00 2016-03-11 06:16:37.911 071 11815.69 199.30 52474.03 88888.00 2016-03-11 06:16:38.411 071 11815.70 199.28 52474.01 88888.00 2016-03-11 06:16:38.911 071 11815.69 199.29 52474.02 88888.00 2016-03-11 06:16:39.411 071 11815.71 199.34 52473.99 88888.00 2016-03-11 06:16:39.911 071 11815.71 199.35 52473.98 88888.00 2016-03-11 06:16:40.411 071 11815.74 199.37 52474.00 88888.00 2016-03-11 06:16:40.911 071 11815.76 199.37 52474.01 88888.00 2016-03-11 06:16:41.411 071 11815.76 199.37 52474.02 88888.00 2016-03-11 06:16:41.911 071 11815.71 199.34 52474.04 88888.00 2016-03-11 06:16:42.411 071 11815.72 199.34 52474.10 88888.00 2016-03-11 06:16:42.911 071 11815.80 199.33 52474.11 88888.00 2016-03-11 06:16:43.411 071 11815.78 199.36 52474.11 88888.00 2016-03-11 06:16:43.911 071 11815.73 199.35 52474.11 88888.00 2016-03-11 06:16:44.411 071 11815.77 199.34 52474.11 88888.00 2016-03-11 06:16:44.911 071 11815.81 199.37 52474.11 88888.00 2016-03-11 06:16:45.411 071 11815.84 199.39 52474.11 88888.00 2016-03-11 06:16:45.911 071 11815.84 199.37 52474.12 88888.00 2016-03-11 06:16:46.411 071 11815.84 199.39 52474.12 88888.00 2016-03-11 06:16:46.911 071 11815.81 199.40 52474.11 88888.00 2016-03-11 06:16:47.411 071 11815.86 199.39 52474.13 88888.00 2016-03-11 06:16:47.911 071 11815.89 199.39 52474.15 88888.00 2016-03-11 06:16:48.411 071 11815.89 199.39 52474.13 88888.00 2016-03-11 06:16:48.911 071 11815.91 199.39 52474.15 88888.00 2016-03-11 06:16:49.411 071 11815.88 199.37 52474.09 88888.00 2016-03-11 06:16:49.911 071 11815.90 199.40 52474.07 88888.00 2016-03-11 06:16:50.411 071 11815.88 199.39 52474.07 88888.00 2016-03-11 06:16:50.911 071 11815.87 199.42 52474.04 88888.00 2016-03-11 06:16:51.411 071 11815.90 199.47 52474.03 88888.00 2016-03-11 06:16:51.911 071 11815.87 199.45 52474.07 88888.00 2016-03-11 06:16:52.411 071 11815.89 199.43 52474.09 88888.00 2016-03-11 06:16:52.911 071 11815.90 199.40 52474.12 88888.00 2016-03-11 06:16:53.411 071 11815.89 199.37 52474.11 88888.00 2016-03-11 06:16:53.911 071 11815.91 199.39 52474.12 88888.00 2016-03-11 06:16:54.411 071 11815.94 199.39 52474.13 88888.00 2016-03-11 06:16:54.911 071 11815.95 199.42 52474.11 88888.00 2016-03-11 06:16:55.411 071 11815.98 199.44 52474.10 88888.00 2016-03-11 06:16:55.911 071 11815.98 199.42 52474.12 88888.00 2016-03-11 06:16:56.411 071 11815.98 199.42 52474.15 88888.00 2016-03-11 06:16:56.911 071 11815.97 199.40 52474.16 88888.00 2016-03-11 06:16:57.411 071 11815.98 199.45 52474.19 88888.00 2016-03-11 06:16:57.911 071 11815.89 199.46 52474.16 88888.00 2016-03-11 06:16:58.411 071 11815.87 199.47 52474.16 88888.00 2016-03-11 06:16:58.911 071 11815.88 199.48 52474.13 88888.00 2016-03-11 06:16:59.411 071 11815.87 199.44 52474.18 88888.00 2016-03-11 06:16:59.911 071 11815.90 199.45 52474.23 88888.00 2016-03-11 06:17:00.411 071 11815.95 199.46 52474.23 88888.00 2016-03-11 06:17:00.911 071 11815.96 199.47 52474.19 88888.00 2016-03-11 06:17:01.411 071 11815.98 199.48 52474.19 88888.00 2016-03-11 06:17:01.911 071 11815.94 199.53 52474.20 88888.00 2016-03-11 06:17:02.411 071 11815.93 199.53 52474.20 88888.00 2016-03-11 06:17:02.911 071 11815.96 199.55 52474.23 88888.00 2016-03-11 06:17:03.411 071 11816.03 199.53 52474.21 88888.00 2016-03-11 06:17:03.911 071 11816.00 199.56 52474.24 88888.00 2016-03-11 06:17:04.411 071 11816.03 199.58 52474.23 88888.00 2016-03-11 06:17:04.911 071 11816.00 199.60 52474.25 88888.00 2016-03-11 06:17:05.411 071 11815.98 199.62 52474.23 88888.00 2016-03-11 06:17:05.911 071 11816.03 199.59 52474.19 88888.00 2016-03-11 06:17:06.411 071 11816.07 199.58 52474.19 88888.00 2016-03-11 06:17:06.911 071 11816.06 199.63 52474.21 88888.00 2016-03-11 06:17:07.411 071 11816.06 199.64 52474.25 88888.00 2016-03-11 06:17:07.911 071 11816.05 199.62 52474.26 88888.00 2016-03-11 06:17:08.411 071 11816.06 199.59 52474.27 88888.00 2016-03-11 06:17:08.911 071 11816.11 199.58 52474.27 88888.00 2016-03-11 06:17:09.411 071 11816.12 199.56 52474.21 88888.00 2016-03-11 06:17:09.911 071 11816.08 199.58 52474.20 88888.00 2016-03-11 06:17:10.411 071 11816.08 199.58 52474.21 88888.00 2016-03-11 06:17:10.911 071 11816.09 199.58 52474.25 88888.00 2016-03-11 06:17:11.411 071 11816.13 199.60 52474.24 88888.00 2016-03-11 06:17:11.911 071 11816.15 199.59 52474.26 88888.00 2016-03-11 06:17:12.411 071 11816.13 199.58 52474.24 88888.00 2016-03-11 06:17:12.911 071 11816.11 199.58 52474.26 88888.00 2016-03-11 06:17:13.411 071 11816.08 199.62 52474.28 88888.00 2016-03-11 06:17:13.911 071 11816.09 199.65 52474.29 88888.00 2016-03-11 06:17:14.411 071 11816.07 199.66 52474.30 88888.00 2016-03-11 06:17:14.911 071 11816.07 199.64 52474.26 88888.00 2016-03-11 06:17:15.411 071 11816.07 199.65 52474.25 88888.00 2016-03-11 06:17:15.911 071 11816.11 199.67 52474.28 88888.00 2016-03-11 06:17:16.411 071 11816.15 199.67 52474.27 88888.00 2016-03-11 06:17:16.911 071 11816.13 199.68 52474.26 88888.00 2016-03-11 06:17:17.411 071 11816.14 199.68 52474.28 88888.00 2016-03-11 06:17:17.911 071 11816.16 199.69 52474.29 88888.00 2016-03-11 06:17:18.411 071 11816.19 199.71 52474.28 88888.00 2016-03-11 06:17:18.911 071 11816.21 199.67 52474.30 88888.00 2016-03-11 06:17:19.411 071 11816.21 199.68 52474.30 88888.00 2016-03-11 06:17:19.911 071 11816.19 199.69 52474.29 88888.00 2016-03-11 06:17:20.411 071 11816.19 199.72 52474.29 88888.00 2016-03-11 06:17:20.911 071 11816.21 199.72 52474.29 88888.00 2016-03-11 06:17:21.411 071 11816.26 199.69 52474.33 88888.00 2016-03-11 06:17:21.911 071 11816.26 199.71 52474.34 88888.00 2016-03-11 06:17:22.411 071 11816.24 199.72 52474.33 88888.00 2016-03-11 06:17:22.911 071 11816.23 199.69 52474.37 88888.00 2016-03-11 06:17:23.411 071 11816.25 199.69 52474.38 88888.00 2016-03-11 06:17:23.911 071 11816.25 199.69 52474.37 88888.00 2016-03-11 06:17:24.411 071 11816.26 199.68 52474.36 88888.00 2016-03-11 06:17:24.911 071 11816.23 199.74 52474.37 88888.00 2016-03-11 06:17:25.411 071 11816.19 199.74 52474.37 88888.00 2016-03-11 06:17:25.911 071 11816.22 199.71 52474.33 88888.00 2016-03-11 06:17:26.411 071 11816.22 199.75 52474.37 88888.00 2016-03-11 06:17:26.911 071 11816.21 199.75 52474.38 88888.00 2016-03-11 06:17:27.411 071 11816.22 199.77 52474.38 88888.00 2016-03-11 06:17:27.911 071 11816.25 199.78 52474.41 88888.00 2016-03-11 06:17:28.411 071 11816.25 199.79 52474.38 88888.00 2016-03-11 06:17:28.911 071 11816.30 199.78 52474.42 88888.00 2016-03-11 06:17:29.411 071 11816.34 199.79 52474.45 88888.00 2016-03-11 06:17:29.911 071 11816.38 199.78 52474.47 88888.00 2016-03-11 06:17:30.411 071 11816.38 199.78 52474.45 88888.00 2016-03-11 06:17:30.911 071 11816.39 199.83 52474.46 88888.00 2016-03-11 06:17:31.411 071 11816.35 199.85 52474.47 88888.00 2016-03-11 06:17:31.911 071 11816.39 199.82 52474.45 88888.00 2016-03-11 06:17:32.411 071 11816.40 199.82 52474.44 88888.00 2016-03-11 06:17:32.911 071 11816.38 199.79 52474.46 88888.00 2016-03-11 06:17:33.411 071 11816.33 199.81 52474.48 88888.00 2016-03-11 06:17:33.911 071 11816.31 199.83 52474.51 88888.00 2016-03-11 06:17:34.411 071 11816.33 199.85 52474.48 88888.00 2016-03-11 06:17:34.911 071 11816.39 199.85 52474.44 88888.00 2016-03-11 06:17:35.412 071 11816.43 199.85 52474.46 88888.00 2016-03-11 06:17:35.912 071 11816.40 199.86 52474.48 88888.00 2016-03-11 06:17:36.412 071 11816.42 199.87 52474.50 88888.00 2016-03-11 06:17:36.912 071 11816.43 199.86 52474.48 88888.00 2016-03-11 06:17:37.412 071 11816.41 199.85 52474.47 88888.00 2016-03-11 06:17:37.912 071 11816.43 199.84 52474.48 88888.00 2016-03-11 06:17:38.412 071 11816.48 199.84 52474.50 88888.00 2016-03-11 06:17:38.912 071 11816.48 199.85 52474.53 88888.00 2016-03-11 06:17:39.412 071 11816.47 199.88 52474.55 88888.00 2016-03-11 06:17:39.912 071 11816.48 199.88 52474.54 88888.00 2016-03-11 06:17:40.412 071 11816.47 199.87 52474.55 88888.00 2016-03-11 06:17:40.912 071 11816.49 199.91 52474.56 88888.00 2016-03-11 06:17:41.412 071 11816.52 199.91 52474.59 88888.00 2016-03-11 06:17:41.912 071 11816.57 199.86 52474.61 88888.00 2016-03-11 06:17:42.412 071 11816.60 199.88 52474.55 88888.00 2016-03-11 06:17:42.912 071 11816.66 199.85 52474.57 88888.00 2016-03-11 06:17:43.412 071 11816.69 199.84 52474.60 88888.00 2016-03-11 06:17:43.912 071 11816.67 199.86 52474.62 88888.00 2016-03-11 06:17:44.412 071 11816.68 199.91 52474.63 88888.00 2016-03-11 06:17:44.912 071 11816.65 199.92 52474.63 88888.00 2016-03-11 06:17:45.412 071 11816.63 199.86 52474.64 88888.00 2016-03-11 06:17:45.912 071 11816.66 199.88 52474.61 88888.00 2016-03-11 06:17:46.412 071 11816.65 199.86 52474.66 88888.00 2016-03-11 06:17:46.912 071 11816.64 199.86 52474.66 88888.00 2016-03-11 06:17:47.412 071 11816.66 199.89 52474.69 88888.00 2016-03-11 06:17:47.912 071 11816.67 199.91 52474.70 88888.00 2016-03-11 06:17:48.412 071 11816.67 199.88 52474.66 88888.00 2016-03-11 06:17:48.912 071 11816.74 199.91 52474.69 88888.00 2016-03-11 06:17:49.412 071 11816.75 199.92 52474.72 88888.00 2016-03-11 06:17:49.912 071 11816.70 199.94 52474.76 88888.00 2016-03-11 06:17:50.412 071 11816.67 199.97 52474.78 88888.00 2016-03-11 06:17:50.912 071 11816.69 199.98 52474.76 88888.00 2016-03-11 06:17:51.412 071 11816.73 199.93 52474.71 88888.00 2016-03-11 06:17:51.912 071 11816.75 199.93 52474.69 88888.00 2016-03-11 06:17:52.412 071 11816.81 199.96 52474.64 88888.00 2016-03-11 06:17:52.912 071 11816.82 199.97 52474.65 88888.00 2016-03-11 06:17:53.412 071 11816.83 199.95 52474.65 88888.00 2016-03-11 06:17:53.912 071 11816.83 199.93 52474.66 88888.00 2016-03-11 06:17:54.412 071 11816.87 199.89 52474.69 88888.00 2016-03-11 06:17:54.912 071 11816.86 199.89 52474.71 88888.00 2016-03-11 06:17:55.412 071 11816.86 199.91 52474.70 88888.00 2016-03-11 06:17:55.912 071 11816.87 199.93 52474.73 88888.00 2016-03-11 06:17:56.412 071 11816.86 199.92 52474.70 88888.00 2016-03-11 06:17:56.912 071 11816.90 199.91 52474.70 88888.00 2016-03-11 06:17:57.412 071 11816.96 199.85 52474.69 88888.00 2016-03-11 06:17:57.912 071 11817.02 199.81 52474.70 88888.00 2016-03-11 06:17:58.412 071 11817.03 199.82 52474.70 88888.00 2016-03-11 06:17:58.912 071 11817.01 199.86 52474.70 88888.00 2016-03-11 06:17:59.412 071 11817.00 199.91 52474.66 88888.00 2016-03-11 06:17:59.912 071 11817.02 199.89 52474.65 88888.00 2016-03-11 06:18:00.412 071 11817.02 199.89 52474.70 88888.00 2016-03-11 06:18:00.912 071 11817.02 199.89 52474.70 88888.00 2016-03-11 06:18:01.412 071 11817.03 199.91 52474.71 88888.00 2016-03-11 06:18:01.912 071 11817.05 199.89 52474.73 88888.00 2016-03-11 06:18:02.412 071 11817.10 199.88 52474.73 88888.00 2016-03-11 06:18:02.912 071 11817.12 199.85 52474.72 88888.00 2016-03-11 06:18:03.412 071 11817.10 199.87 52474.72 88888.00 2016-03-11 06:18:03.912 071 11817.08 199.91 52474.76 88888.00 2016-03-11 06:18:04.412 071 11817.11 199.86 52474.74 88888.00 2016-03-11 06:18:04.912 071 11817.16 199.89 52474.81 88888.00 2016-03-11 06:18:05.412 071 11817.18 199.94 52474.83 88888.00 2016-03-11 06:18:05.912 071 11817.12 199.95 52474.82 88888.00 2016-03-11 06:18:06.412 071 11817.11 199.92 52474.80 88888.00 2016-03-11 06:18:06.912 071 11817.14 199.88 52474.79 88888.00 2016-03-11 06:18:07.412 071 11817.19 199.86 52474.79 88888.00 2016-03-11 06:18:07.912 071 11817.21 199.88 52474.80 88888.00 2016-03-11 06:18:08.412 071 11817.23 199.87 52474.81 88888.00 2016-03-11 06:18:08.912 071 11817.23 199.87 52474.82 88888.00 2016-03-11 06:18:09.412 071 11817.21 199.85 52474.83 88888.00 2016-03-11 06:18:09.912 071 11817.18 199.83 52474.87 88888.00 2016-03-11 06:18:10.412 071 11817.18 199.82 52474.86 88888.00 2016-03-11 06:18:10.912 071 11817.18 199.81 52474.83 88888.00 2016-03-11 06:18:11.412 071 11817.21 199.84 52474.83 88888.00 2016-03-11 06:18:11.912 071 11817.22 199.86 52474.79 88888.00 2016-03-11 06:18:12.412 071 11817.23 199.83 52474.78 88888.00 2016-03-11 06:18:12.912 071 11817.26 199.82 52474.77 88888.00 2016-03-11 06:18:13.412 071 11817.20 199.83 52474.76 88888.00 2016-03-11 06:18:13.912 071 11817.22 199.83 52474.79 88888.00 2016-03-11 06:18:14.412 071 11817.26 199.84 52474.80 88888.00 2016-03-11 06:18:14.912 071 11817.25 199.85 52474.80 88888.00 2016-03-11 06:18:15.413 071 11817.28 199.83 52474.83 88888.00 2016-03-11 06:18:15.913 071 11817.30 199.84 52474.82 88888.00 2016-03-11 06:18:16.413 071 11817.31 199.86 52474.82 88888.00 2016-03-11 06:18:16.913 071 11817.29 199.88 52474.81 88888.00 2016-03-11 06:18:17.413 071 11817.29 199.87 52474.85 88888.00 2016-03-11 06:18:17.913 071 11817.30 199.88 52474.86 88888.00 2016-03-11 06:18:18.413 071 11817.33 199.92 52474.88 88888.00 2016-03-11 06:18:18.913 071 11817.35 199.88 52474.92 88888.00 2016-03-11 06:18:19.413 071 11817.34 199.87 52474.91 88888.00 2016-03-11 06:18:19.913 071 11817.33 199.86 52474.92 88888.00 2016-03-11 06:18:20.412 071 11817.31 199.88 52474.89 88888.00 2016-03-11 06:18:20.912 071 11817.33 199.87 52474.83 88888.00 2016-03-11 06:18:21.412 071 11817.31 199.87 52474.85 88888.00 2016-03-11 06:18:21.912 071 11817.34 199.88 52474.86 88888.00 2016-03-11 06:18:22.412 071 11817.36 199.91 52474.88 88888.00 2016-03-11 06:18:22.912 071 11817.38 199.93 52474.94 88888.00 2016-03-11 06:18:23.412 071 11817.39 199.88 52474.97 88888.00 2016-03-11 06:18:23.912 071 11817.42 199.86 52474.92 88888.00 2016-03-11 06:18:24.412 071 11817.40 199.86 52474.91 88888.00 2016-03-11 06:18:24.912 071 11817.39 199.87 52474.91 88888.00 2016-03-11 06:18:25.412 071 11817.39 199.88 52474.88 88888.00 2016-03-11 06:18:25.912 071 11817.40 199.88 52474.88 88888.00 2016-03-11 06:18:26.412 071 11817.46 199.89 52474.86 88888.00 2016-03-11 06:18:26.912 071 11817.52 199.88 52474.89 88888.00 2016-03-11 06:18:27.412 071 11817.54 199.86 52474.87 88888.00 2016-03-11 06:18:27.912 071 11817.54 199.87 52474.82 88888.00 2016-03-11 06:18:28.412 071 11817.56 199.85 52474.83 88888.00 2016-03-11 06:18:28.912 071 11817.58 199.83 52474.82 88888.00 2016-03-11 06:18:29.412 071 11817.69 199.77 52474.82 88888.00 2016-03-11 06:18:29.912 071 11817.65 199.74 52474.83 88888.00 2016-03-11 06:18:30.412 071 11817.66 199.75 52474.83 88888.00 2016-03-11 06:18:30.912 071 11817.70 199.72 52474.82 88888.00 2016-03-11 06:18:31.412 071 11817.66 199.71 52474.81 88888.00 2016-03-11 06:18:31.912 071 11817.66 199.68 52474.81 88888.00 2016-03-11 06:18:32.412 071 11817.69 199.68 52474.82 88888.00 2016-03-11 06:18:32.912 071 11817.66 199.66 52474.81 88888.00 2016-03-11 06:18:33.412 071 11817.67 199.65 52474.82 88888.00 2016-03-11 06:18:33.912 071 11817.70 199.66 52474.83 88888.00 2016-03-11 06:18:34.412 071 11817.64 199.64 52474.88 88888.00 2016-03-11 06:18:34.912 071 11817.57 199.63 52474.88 88888.00 2016-03-11 06:18:35.413 071 11817.58 199.63 52474.86 88888.00 2016-03-11 06:18:35.913 071 11817.61 199.63 52474.83 88888.00 2016-03-11 06:18:36.413 071 11817.61 199.60 52474.85 88888.00 2016-03-11 06:18:36.913 071 11817.64 199.62 52474.86 88888.00 2016-03-11 06:18:37.413 071 11817.65 199.60 52474.85 88888.00 2016-03-11 06:18:37.913 071 11817.61 199.56 52474.85 88888.00 2016-03-11 06:18:38.413 071 11817.58 199.53 52474.85 88888.00 2016-03-11 06:18:38.913 071 11817.61 199.53 52474.87 88888.00 2016-03-11 06:18:39.413 071 11817.61 199.59 52474.87 88888.00 2016-03-11 06:18:39.913 071 11817.60 199.64 52474.90 88888.00 2016-03-11 06:18:40.412 071 11817.62 199.63 52474.96 88888.00 2016-03-11 06:18:40.912 071 11817.61 199.60 52474.96 88888.00 2016-03-11 06:18:41.412 071 11817.62 199.58 52474.89 88888.00 2016-03-11 06:18:41.912 071 11817.65 199.57 52474.92 88888.00 2016-03-11 06:18:42.412 071 11817.67 199.56 52474.89 88888.00 2016-03-11 06:18:42.912 071 11817.69 199.57 52474.86 88888.00 2016-03-11 06:18:43.412 071 11817.72 199.55 52474.87 88888.00 2016-03-11 06:18:43.912 071 11817.74 199.55 52474.88 88888.00 2016-03-11 06:18:44.412 071 11817.75 199.55 52474.89 88888.00 2016-03-11 06:18:44.912 071 11817.81 199.55 52474.89 88888.00 2016-03-11 06:18:45.412 071 11817.82 199.54 52474.83 88888.00 2016-03-11 06:18:45.912 071 11817.79 199.57 52474.79 88888.00 2016-03-11 06:18:46.412 071 11817.80 199.54 52474.78 88888.00 2016-03-11 06:18:46.912 071 11817.80 199.47 52474.81 88888.00 2016-03-11 06:18:47.412 071 11817.81 199.46 52474.81 88888.00 2016-03-11 06:18:47.912 071 11817.83 199.49 52474.80 88888.00 2016-03-11 06:18:48.412 071 11817.82 199.48 52474.77 88888.00 2016-03-11 06:18:48.912 071 11817.79 199.48 52474.79 88888.00 2016-03-11 06:18:49.412 071 11817.75 199.48 52474.80 88888.00 2016-03-11 06:18:49.912 071 11817.73 199.54 52474.78 88888.00 2016-03-11 06:18:50.412 071 11817.67 199.50 52474.81 88888.00 2016-03-11 06:18:50.912 071 11817.64 199.49 52474.82 88888.00 2016-03-11 06:18:51.412 071 11817.66 199.48 52474.80 88888.00 2016-03-11 06:18:51.912 071 11817.71 199.47 52474.83 88888.00 2016-03-11 06:18:52.412 071 11817.72 199.49 52474.82 88888.00 2016-03-11 06:18:52.912 071 11817.70 199.54 52474.80 88888.00 2016-03-11 06:18:53.412 071 11817.70 199.52 52474.81 88888.00 2016-03-11 06:18:53.912 071 11817.70 199.54 52474.86 88888.00 2016-03-11 06:18:54.412 071 11817.69 199.50 52474.88 88888.00 2016-03-11 06:18:54.912 071 11817.73 199.47 52474.81 88888.00 2016-03-11 06:18:55.412 071 11817.71 199.46 52474.76 88888.00 2016-03-11 06:18:55.912 071 11817.70 199.45 52474.78 88888.00 2016-03-11 06:18:56.412 071 11817.72 199.47 52474.79 88888.00 2016-03-11 06:18:56.912 071 11817.70 199.48 52474.79 88888.00 2016-03-11 06:18:57.412 071 11817.70 199.47 52474.79 88888.00 2016-03-11 06:18:57.912 071 11817.66 199.48 52474.81 88888.00 2016-03-11 06:18:58.412 071 11817.69 199.49 52474.83 88888.00 2016-03-11 06:18:58.912 071 11817.67 199.50 52474.78 88888.00 2016-03-11 06:18:59.412 071 11817.67 199.47 52474.73 88888.00 2016-03-11 06:18:59.912 071 11817.69 199.44 52474.73 88888.00 2016-03-11 06:19:00.412 071 11817.71 199.44 52474.78 88888.00 2016-03-11 06:19:00.912 071 11817.72 199.47 52474.79 88888.00 2016-03-11 06:19:01.412 071 11817.71 199.48 52474.79 88888.00 2016-03-11 06:19:01.912 071 11817.70 199.45 52474.76 88888.00 2016-03-11 06:19:02.412 071 11817.67 199.52 52474.76 88888.00 2016-03-11 06:19:02.912 071 11817.65 199.53 52474.79 88888.00 2016-03-11 06:19:03.412 071 11817.67 199.56 52474.80 88888.00 2016-03-11 06:19:03.912 071 11817.71 199.56 52474.77 88888.00 2016-03-11 06:19:04.412 071 11817.65 199.55 52474.74 88888.00 2016-03-11 06:19:04.912 071 11817.63 199.55 52474.77 88888.00 2016-03-11 06:19:05.412 071 11817.69 199.54 52474.79 88888.00 2016-03-11 06:19:05.912 071 11817.70 199.53 52474.80 88888.00 2016-03-11 06:19:06.412 071 11817.69 199.53 52474.82 88888.00 2016-03-11 06:19:06.912 071 11817.69 199.55 52474.83 88888.00 2016-03-11 06:19:07.412 071 11817.69 199.53 52474.74 88888.00 2016-03-11 06:19:07.912 071 11817.67 199.57 52474.73 88888.00 2016-03-11 06:19:08.412 071 11817.69 199.57 52474.76 88888.00 2016-03-11 06:19:08.912 071 11817.70 199.57 52474.77 88888.00 2016-03-11 06:19:09.412 071 11817.67 199.57 52474.77 88888.00 2016-03-11 06:19:09.912 071 11817.64 199.53 52474.77 88888.00 2016-03-11 06:19:10.412 071 11817.65 199.56 52474.77 88888.00 2016-03-11 06:19:10.912 071 11817.69 199.57 52474.81 88888.00 2016-03-11 06:19:11.412 071 11817.70 199.58 52474.76 88888.00 2016-03-11 06:19:11.912 071 11817.64 199.57 52474.77 88888.00 2016-03-11 06:19:12.412 071 11817.61 199.57 52474.78 88888.00 2016-03-11 06:19:12.912 071 11817.62 199.58 52474.80 88888.00 2016-03-11 06:19:13.412 071 11817.62 199.58 52474.80 88888.00 2016-03-11 06:19:13.912 071 11817.64 199.58 52474.81 88888.00 2016-03-11 06:19:14.412 071 11817.63 199.60 52474.79 88888.00 2016-03-11 06:19:14.912 071 11817.62 199.59 52474.80 88888.00 2016-03-11 06:19:15.412 071 11817.64 199.62 52474.83 88888.00 2016-03-11 06:19:15.912 071 11817.66 199.63 52474.85 88888.00 2016-03-11 06:19:16.412 071 11817.67 199.62 52474.87 88888.00 2016-03-11 06:19:16.912 071 11817.64 199.59 52474.81 88888.00 2016-03-11 06:19:17.412 071 11817.61 199.60 52474.79 88888.00 2016-03-11 06:19:17.912 071 11817.57 199.58 52474.83 88888.00 2016-03-11 06:19:18.412 071 11817.57 199.58 52474.85 88888.00 2016-03-11 06:19:18.912 071 11817.60 199.56 52474.85 88888.00 2016-03-11 06:19:19.412 071 11817.61 199.59 52474.87 88888.00 2016-03-11 06:19:19.912 071 11817.63 199.64 52474.85 88888.00 2016-03-11 06:19:20.412 071 11817.63 199.64 52474.83 88888.00 2016-03-11 06:19:20.912 071 11817.60 199.65 52474.86 88888.00 2016-03-11 06:19:21.412 071 11817.64 199.63 52474.82 88888.00 2016-03-11 06:19:21.912 071 11817.65 199.62 52474.85 88888.00 2016-03-11 06:19:22.412 071 11817.63 199.60 52474.85 88888.00 2016-03-11 06:19:22.912 071 11817.62 199.60 52474.82 88888.00 2016-03-11 06:19:23.412 071 11817.69 199.65 52474.83 88888.00 2016-03-11 06:19:23.912 071 11817.71 199.67 52474.82 88888.00 2016-03-11 06:19:24.412 071 11817.67 199.66 52474.81 88888.00 2016-03-11 06:19:24.912 071 11817.65 199.65 52474.81 88888.00 2016-03-11 06:19:25.412 071 11817.66 199.64 52474.82 88888.00 2016-03-11 06:19:25.912 071 11817.66 199.60 52474.82 88888.00 2016-03-11 06:19:26.412 071 11817.66 199.58 52474.85 88888.00 2016-03-11 06:19:26.912 071 11817.64 199.57 52474.83 88888.00 2016-03-11 06:19:27.412 071 11817.66 199.59 52474.83 88888.00 2016-03-11 06:19:27.912 071 11817.69 199.57 52474.81 88888.00 2016-03-11 06:19:28.412 071 11817.70 199.56 52474.81 88888.00 2016-03-11 06:19:28.912 071 11817.71 199.55 52474.85 88888.00 2016-03-11 06:19:29.412 071 11817.73 199.55 52474.83 88888.00 2016-03-11 06:19:29.912 071 11817.71 199.54 52474.82 88888.00 2016-03-11 06:19:30.412 071 11817.71 199.55 52474.83 88888.00 2016-03-11 06:19:30.912 071 11817.71 199.52 52474.83 88888.00 2016-03-11 06:19:31.412 071 11817.72 199.52 52474.85 88888.00 2016-03-11 06:19:31.912 071 11817.72 199.50 52474.85 88888.00 2016-03-11 06:19:32.412 071 11817.70 199.50 52474.85 88888.00 2016-03-11 06:19:32.912 071 11817.74 199.50 52474.86 88888.00 2016-03-11 06:19:33.412 071 11817.71 199.48 52474.88 88888.00 2016-03-11 06:19:33.912 071 11817.62 199.44 52474.89 88888.00 2016-03-11 06:19:34.412 071 11817.62 199.44 52474.91 88888.00 2016-03-11 06:19:34.912 071 11817.65 199.44 52474.94 88888.00 2016-03-11 06:19:35.412 071 11817.66 199.44 52474.90 88888.00 2016-03-11 06:19:35.912 071 11817.63 199.45 52474.88 88888.00 2016-03-11 06:19:36.412 071 11817.63 199.42 52474.91 88888.00 2016-03-11 06:19:36.912 071 11817.63 199.40 52474.95 88888.00 2016-03-11 06:19:37.412 071 11817.62 199.39 52474.92 88888.00 2016-03-11 06:19:37.912 071 11817.61 199.40 52474.92 88888.00 2016-03-11 06:19:38.412 071 11817.60 199.42 52474.94 88888.00 2016-03-11 06:19:38.912 071 11817.62 199.42 52474.90 88888.00 2016-03-11 06:19:39.412 071 11817.63 199.39 52474.92 88888.00 2016-03-11 06:19:39.912 071 11817.66 199.36 52474.96 88888.00 2016-03-11 06:19:40.412 071 11817.71 199.34 52474.94 88888.00 2016-03-11 06:19:40.912 071 11817.73 199.31 52474.94 88888.00 2016-03-11 06:19:41.412 071 11817.72 199.34 52474.95 88888.00 2016-03-11 06:19:41.912 071 11817.72 199.36 52474.92 88888.00 2016-03-11 06:19:42.412 071 11817.72 199.35 52474.91 88888.00 2016-03-11 06:19:42.912 071 11817.74 199.35 52474.92 88888.00 2016-03-11 06:19:43.412 071 11817.75 199.34 52474.91 88888.00 2016-03-11 06:19:43.912 071 11817.72 199.34 52474.94 88888.00 2016-03-11 06:19:44.412 071 11817.69 199.37 52474.95 88888.00 2016-03-11 06:19:44.912 071 11817.66 199.36 52474.96 88888.00 2016-03-11 06:19:45.412 071 11817.70 199.30 52474.98 88888.00 2016-03-11 06:19:45.912 071 11817.71 199.29 52475.00 88888.00 2016-03-11 06:19:46.412 071 11817.70 199.30 52474.94 88888.00 2016-03-11 06:19:46.912 071 11817.71 199.31 52474.95 88888.00 2016-03-11 06:19:47.412 071 11817.71 199.33 52474.97 88888.00 2016-03-11 06:19:47.912 071 11817.65 199.30 52474.96 88888.00 2016-03-11 06:19:48.412 071 11817.61 199.29 52474.99 88888.00 2016-03-11 06:19:48.912 071 11817.63 199.30 52474.98 88888.00 2016-03-11 06:19:49.412 071 11817.71 199.31 52474.96 88888.00 2016-03-11 06:19:49.912 071 11817.71 199.30 52474.99 88888.00 2016-03-11 06:19:50.412 071 11817.72 199.26 52475.01 88888.00 2016-03-11 06:19:50.912 071 11817.71 199.25 52475.04 88888.00 2016-03-11 06:19:51.412 071 11817.71 199.21 52475.04 88888.00 2016-03-11 06:19:51.912 071 11817.74 199.21 52475.09 88888.00 2016-03-11 06:19:52.412 071 11817.74 199.24 52475.08 88888.00 2016-03-11 06:19:52.912 071 11817.70 199.29 52475.05 88888.00 2016-03-11 06:19:53.412 071 11817.71 199.30 52475.04 88888.00 2016-03-11 06:19:53.912 071 11817.70 199.24 52475.06 88888.00 2016-03-11 06:19:54.412 071 11817.70 199.21 52475.04 88888.00 2016-03-11 06:19:54.912 071 11817.70 199.18 52475.04 88888.00 2016-03-11 06:19:55.412 071 11817.63 199.20 52475.05 88888.00 2016-03-11 06:19:55.912 071 11817.63 199.20 52475.07 88888.00 2016-03-11 06:19:56.412 071 11817.65 199.18 52475.10 88888.00 2016-03-11 06:19:56.912 071 11817.69 199.19 52475.13 88888.00 2016-03-11 06:19:57.412 071 11817.71 199.16 52475.09 88888.00 2016-03-11 06:19:57.912 071 11817.74 199.16 52475.01 88888.00 2016-03-11 06:19:58.412 071 11817.79 199.13 52475.06 88888.00 2016-03-11 06:19:58.912 071 11817.82 199.15 52475.07 88888.00 2016-03-11 06:19:59.412 071 11817.87 199.15 52475.07 88888.00 2016-03-11 06:19:59.912 071 11817.86 199.16 52475.10 88888.00 2016-03-11 06:20:00.412 071 11817.82 199.20 52475.12 88888.00 2016-03-11 06:20:00.912 071 11817.88 199.15 52475.10 88888.00 2016-03-11 06:20:01.412 071 11817.92 199.11 52475.13 88888.00 2016-03-11 06:20:01.912 071 11817.96 199.13 52475.16 88888.00 2016-03-11 06:20:02.412 071 11817.97 199.09 52475.15 88888.00 2016-03-11 06:20:02.912 071 11817.97 199.09 52475.12 88888.00 2016-03-11 06:20:03.412 071 11818.00 199.07 52475.09 88888.00 2016-03-11 06:20:03.912 071 11818.04 199.07 52475.12 88888.00 2016-03-11 06:20:04.412 071 11818.05 199.08 52475.15 88888.00 2016-03-11 06:20:04.912 071 11818.05 199.10 52475.20 88888.00 2016-03-11 06:20:05.412 071 11818.04 199.11 52475.24 88888.00 2016-03-11 06:20:05.912 071 11818.00 199.10 52475.24 88888.00 2016-03-11 06:20:06.412 071 11818.00 199.09 52475.24 88888.00 2016-03-11 06:20:06.912 071 11818.02 199.08 52475.26 88888.00 2016-03-11 06:20:07.412 071 11818.02 199.07 52475.22 88888.00 2016-03-11 06:20:07.912 071 11818.02 199.06 52475.21 88888.00 2016-03-11 06:20:08.412 071 11818.06 199.10 52475.20 88888.00 2016-03-11 06:20:08.912 071 11818.06 199.11 52475.20 88888.00 2016-03-11 06:20:09.412 071 11818.08 199.11 52475.20 88888.00 2016-03-11 06:20:09.912 071 11818.13 199.09 52475.17 88888.00 2016-03-11 06:20:10.412 071 11818.15 199.08 52475.21 88888.00 2016-03-11 06:20:10.912 071 11818.17 199.06 52475.27 88888.00 2016-03-11 06:20:11.412 071 11818.14 199.07 52475.26 88888.00 2016-03-11 06:20:11.912 071 11818.12 199.08 52475.24 88888.00 2016-03-11 06:20:12.412 071 11818.08 199.09 52475.24 88888.00 2016-03-11 06:20:12.912 071 11818.12 199.10 52475.27 88888.00 2016-03-11 06:20:13.412 071 11818.16 199.09 52475.29 88888.00 2016-03-11 06:20:13.912 071 11818.15 199.08 52475.29 88888.00 2016-03-11 06:20:14.412 071 11818.16 199.08 52475.30 88888.00 2016-03-11 06:20:14.912 071 11818.16 199.08 52475.30 88888.00 2016-03-11 06:20:15.413 071 11818.14 199.08 52475.29 88888.00 2016-03-11 06:20:15.913 071 11818.15 199.05 52475.31 88888.00 2016-03-11 06:20:16.413 071 11818.19 198.98 52475.34 88888.00 2016-03-11 06:20:16.913 071 11818.21 198.92 52475.35 88888.00 2016-03-11 06:20:17.413 071 11818.19 198.90 52475.33 88888.00 2016-03-11 06:20:17.913 071 11818.16 198.89 52475.36 88888.00 2016-03-11 06:20:18.413 071 11818.15 198.88 52475.38 88888.00 2016-03-11 06:20:18.913 071 11818.19 198.88 52475.39 88888.00 2016-03-11 06:20:19.413 071 11818.19 198.94 52475.38 88888.00 2016-03-11 06:20:19.913 071 11818.21 198.95 52475.38 88888.00 2016-03-11 06:20:20.413 071 11818.21 198.94 52475.35 88888.00 2016-03-11 06:20:20.913 071 11818.22 198.95 52475.41 88888.00 2016-03-11 06:20:21.413 071 11818.21 198.95 52475.42 88888.00 2016-03-11 06:20:21.913 071 11818.18 198.91 52475.44 88888.00 2016-03-11 06:20:22.413 071 11818.14 198.91 52475.44 88888.00 2016-03-11 06:20:22.913 071 11818.12 198.91 52475.44 88888.00 2016-03-11 06:20:23.413 071 11818.12 198.89 52475.48 88888.00 2016-03-11 06:20:23.913 071 11818.09 198.90 52475.51 88888.00 2016-03-11 06:20:24.413 071 11818.08 198.87 52475.52 88888.00 2016-03-11 06:20:24.913 071 11818.09 198.85 52475.50 88888.00 2016-03-11 06:20:25.413 071 11818.07 198.86 52475.47 88888.00 2016-03-11 06:20:25.913 071 11818.07 198.91 52475.49 88888.00 2016-03-11 06:20:26.413 071 11818.10 198.99 52475.53 88888.00 2016-03-11 06:20:26.913 071 11818.09 198.98 52475.51 88888.00 2016-03-11 06:20:27.413 071 11818.13 198.96 52475.53 88888.00 2016-03-11 06:20:27.913 071 11818.14 198.95 52475.54 88888.00 2016-03-11 06:20:28.413 071 11818.13 198.95 52475.57 88888.00 2016-03-11 06:20:28.913 071 11818.12 198.99 52475.56 88888.00 2016-03-11 06:20:29.413 071 11818.10 199.01 52475.54 88888.00 2016-03-11 06:20:29.913 071 11818.14 198.99 52475.56 88888.00 2016-03-11 06:20:30.413 071 11818.19 198.91 52475.57 88888.00 2016-03-11 06:20:30.913 071 11818.18 198.90 52475.62 88888.00 2016-03-11 06:20:31.413 071 11818.19 198.91 52475.60 88888.00 2016-03-11 06:20:31.913 071 11818.22 198.90 52475.61 88888.00 2016-03-11 06:20:32.413 071 11818.23 198.92 52475.61 88888.00 2016-03-11 06:20:32.913 071 11818.22 198.92 52475.58 88888.00 2016-03-11 06:20:33.413 071 11818.23 198.92 52475.58 88888.00 2016-03-11 06:20:33.913 071 11818.21 198.92 52475.61 88888.00 2016-03-11 06:20:34.413 071 11818.23 198.94 52475.62 88888.00 2016-03-11 06:20:34.913 071 11818.25 198.94 52475.61 88888.00 2016-03-11 06:20:35.413 071 11818.27 198.97 52475.61 88888.00 2016-03-11 06:20:35.913 071 11818.24 198.99 52475.66 88888.00 2016-03-11 06:20:36.413 071 11818.24 198.96 52475.64 88888.00 2016-03-11 06:20:36.913 071 11818.24 198.92 52475.62 88888.00 2016-03-11 06:20:37.413 071 11818.25 198.94 52475.62 88888.00 2016-03-11 06:20:37.913 071 11818.26 198.90 52475.64 88888.00 2016-03-11 06:20:38.413 071 11818.25 198.90 52475.65 88888.00 2016-03-11 06:20:38.913 071 11818.22 198.90 52475.65 88888.00 2016-03-11 06:20:39.413 071 11818.24 198.89 52475.64 88888.00 2016-03-11 06:20:39.913 071 11818.25 198.88 52475.65 88888.00 2016-03-11 06:20:40.413 071 11818.27 198.90 52475.66 88888.00 2016-03-11 06:20:40.913 071 11818.33 198.89 52475.68 88888.00 2016-03-11 06:20:41.413 071 11818.33 198.90 52475.70 88888.00 2016-03-11 06:20:41.913 071 11818.28 198.91 52475.75 88888.00 2016-03-11 06:20:42.413 071 11818.25 198.91 52475.74 88888.00 2016-03-11 06:20:42.913 071 11818.22 198.90 52475.68 88888.00 2016-03-11 06:20:43.413 071 11818.22 198.90 52475.69 88888.00 2016-03-11 06:20:43.913 071 11818.26 198.91 52475.71 88888.00 2016-03-11 06:20:44.413 071 11818.24 198.87 52475.78 88888.00 2016-03-11 06:20:44.913 071 11818.23 198.87 52475.79 88888.00 2016-03-11 06:20:45.413 071 11818.25 198.90 52475.79 88888.00 2016-03-11 06:20:45.913 071 11818.30 198.90 52475.77 88888.00 2016-03-11 06:20:46.413 071 11818.33 198.92 52475.74 88888.00 2016-03-11 06:20:46.913 071 11818.32 198.91 52475.79 88888.00 2016-03-11 06:20:47.413 071 11818.30 198.91 52475.79 88888.00 2016-03-11 06:20:47.913 071 11818.28 198.90 52475.77 88888.00 2016-03-11 06:20:48.413 071 11818.26 198.90 52475.79 88888.00 2016-03-11 06:20:48.913 071 11818.26 198.89 52475.78 88888.00 2016-03-11 06:20:49.413 071 11818.27 198.88 52475.78 88888.00 2016-03-11 06:20:49.913 071 11818.30 198.89 52475.77 88888.00 2016-03-11 06:20:50.413 071 11818.25 198.88 52475.74 88888.00 2016-03-11 06:20:50.913 071 11818.21 198.87 52475.79 88888.00 2016-03-11 06:20:51.413 071 11818.15 198.88 52475.82 88888.00 2016-03-11 06:20:51.913 071 11818.14 198.91 52475.83 88888.00 2016-03-11 06:20:52.413 071 11818.15 198.88 52475.82 88888.00 2016-03-11 06:20:52.913 071 11818.15 198.89 52475.83 88888.00 2016-03-11 06:20:53.413 071 11818.15 198.85 52475.83 88888.00 2016-03-11 06:20:53.913 071 11818.12 198.82 52475.83 88888.00 2016-03-11 06:20:54.413 071 11818.10 198.87 52475.80 88888.00 2016-03-11 06:20:54.913 071 11818.13 198.89 52475.78 88888.00 2016-03-11 06:20:55.413 071 11818.13 198.90 52475.77 88888.00 2016-03-11 06:20:55.913 071 11818.12 198.88 52475.77 88888.00 2016-03-11 06:20:56.413 071 11818.07 198.87 52475.74 88888.00 2016-03-11 06:20:56.913 071 11818.07 198.91 52475.76 88888.00 2016-03-11 06:20:57.413 071 11818.09 198.92 52475.74 88888.00 2016-03-11 06:20:57.913 071 11818.09 198.95 52475.76 88888.00 2016-03-11 06:20:58.413 071 11818.10 198.96 52475.79 88888.00 2016-03-11 06:20:58.913 071 11818.08 198.96 52475.80 88888.00 2016-03-11 06:20:59.413 071 11818.09 198.97 52475.79 88888.00 2016-03-11 06:20:59.913 071 11818.05 198.95 52475.78 88888.00 2016-03-11 06:21:00.413 071 11818.05 198.94 52475.82 88888.00 2016-03-11 06:21:00.913 071 11818.08 198.91 52475.83 88888.00 2016-03-11 06:21:01.413 071 11818.07 198.90 52475.80 88888.00 2016-03-11 06:21:01.913 071 11818.02 198.89 52475.82 88888.00 2016-03-11 06:21:02.413 071 11817.97 198.92 52475.86 88888.00 2016-03-11 06:21:02.913 071 11818.02 198.90 52475.91 88888.00 2016-03-11 06:21:03.413 071 11818.01 198.86 52475.87 88888.00 2016-03-11 06:21:03.913 071 11817.99 198.90 52475.88 88888.00 2016-03-11 06:21:04.413 071 11818.01 198.92 52475.89 88888.00 2016-03-11 06:21:04.913 071 11818.01 198.94 52475.92 88888.00 2016-03-11 06:21:05.413 071 11817.98 198.89 52475.91 88888.00 2016-03-11 06:21:05.913 071 11817.95 198.86 52475.89 88888.00 2016-03-11 06:21:06.413 071 11817.96 198.91 52475.91 88888.00 2016-03-11 06:21:06.913 071 11817.97 198.98 52475.93 88888.00 2016-03-11 06:21:07.413 071 11817.97 198.98 52475.97 88888.00 2016-03-11 06:21:07.913 071 11817.93 198.98 52475.94 88888.00 2016-03-11 06:21:08.413 071 11817.92 198.97 52475.94 88888.00 2016-03-11 06:21:08.913 071 11817.93 198.94 52475.95 88888.00 2016-03-11 06:21:09.413 071 11817.90 198.91 52475.93 88888.00 2016-03-11 06:21:09.913 071 11817.89 198.91 52475.92 88888.00 2016-03-11 06:21:10.413 071 11817.92 198.91 52475.89 88888.00 2016-03-11 06:21:10.913 071 11817.92 198.88 52475.89 88888.00 2016-03-11 06:21:11.413 071 11817.91 198.89 52475.92 88888.00 2016-03-11 06:21:11.913 071 11817.90 198.91 52475.94 88888.00 2016-03-11 06:21:12.413 071 11817.90 198.90 52475.92 88888.00 2016-03-11 06:21:12.913 071 11817.84 198.91 52475.93 88888.00 2016-03-11 06:21:13.413 071 11817.80 198.92 52475.95 88888.00 2016-03-11 06:21:13.913 071 11817.81 198.94 52475.96 88888.00 2016-03-11 06:21:14.413 071 11817.75 198.96 52475.97 88888.00 2016-03-11 06:21:14.913 071 11817.73 198.95 52475.95 88888.00 2016-03-11 06:21:15.413 071 11817.71 198.94 52475.94 88888.00 2016-03-11 06:21:15.913 071 11817.72 198.97 52475.93 88888.00 2016-03-11 06:21:16.413 071 11817.71 198.97 52475.92 88888.00 2016-03-11 06:21:16.913 071 11817.70 198.97 52475.93 88888.00 2016-03-11 06:21:17.413 071 11817.69 199.00 52475.88 88888.00 2016-03-11 06:21:17.913 071 11817.66 198.98 52475.92 88888.00 2016-03-11 06:21:18.413 071 11817.67 199.00 52475.93 88888.00 2016-03-11 06:21:18.913 071 11817.67 199.03 52475.91 88888.00 2016-03-11 06:21:19.413 071 11817.71 198.99 52475.89 88888.00 2016-03-11 06:21:19.913 071 11817.72 198.98 52475.89 88888.00 2016-03-11 06:21:20.413 071 11817.71 199.00 52475.88 88888.00 2016-03-11 06:21:20.913 071 11817.71 199.00 52475.88 88888.00 2016-03-11 06:21:21.413 071 11817.71 198.99 52475.86 88888.00 2016-03-11 06:21:21.913 071 11817.74 199.00 52475.88 88888.00 2016-03-11 06:21:22.413 071 11817.71 199.00 52475.88 88888.00 2016-03-11 06:21:22.913 071 11817.66 198.96 52475.88 88888.00 2016-03-11 06:21:23.413 071 11817.64 198.95 52475.89 88888.00 2016-03-11 06:21:23.913 071 11817.70 198.98 52475.91 88888.00 2016-03-11 06:21:24.413 071 11817.67 198.99 52475.91 88888.00 2016-03-11 06:21:24.913 071 11817.65 198.99 52475.93 88888.00 2016-03-11 06:21:25.413 071 11817.67 199.03 52475.94 88888.00 2016-03-11 06:21:25.913 071 11817.65 199.04 52475.92 88888.00 2016-03-11 06:21:26.413 071 11817.64 199.01 52475.88 88888.00 2016-03-11 06:21:26.913 071 11817.67 198.99 52475.92 88888.00 2016-03-11 06:21:27.413 071 11817.69 198.98 52475.94 88888.00 2016-03-11 06:21:27.913 071 11817.70 199.00 52475.94 88888.00 2016-03-11 06:21:28.413 071 11817.71 199.03 52475.95 88888.00 2016-03-11 06:21:28.913 071 11817.66 198.98 52475.94 88888.00 2016-03-11 06:21:29.413 071 11817.65 198.95 52475.91 88888.00 2016-03-11 06:21:29.913 071 11817.61 198.94 52475.92 88888.00 2016-03-11 06:21:30.413 071 11817.58 198.92 52475.93 88888.00 2016-03-11 06:21:30.913 071 11817.62 198.92 52475.93 88888.00 2016-03-11 06:21:31.413 071 11817.63 198.91 52475.95 88888.00 2016-03-11 06:21:31.913 071 11817.64 198.90 52475.95 88888.00 2016-03-11 06:21:32.413 071 11817.63 198.91 52475.93 88888.00 2016-03-11 06:21:32.913 071 11817.62 198.92 52475.95 88888.00 2016-03-11 06:21:33.413 071 11817.57 198.90 52475.93 88888.00 2016-03-11 06:21:33.913 071 11817.58 198.90 52475.94 88888.00 2016-03-11 06:21:34.413 071 11817.62 198.91 52475.98 88888.00 2016-03-11 06:21:34.913 071 11817.57 198.88 52475.98 88888.00 2016-03-11 06:21:35.413 071 11817.60 198.90 52475.98 88888.00 2016-03-11 06:21:35.913 071 11817.60 198.92 52475.95 88888.00 2016-03-11 06:21:36.413 071 11817.58 198.92 52475.92 88888.00 2016-03-11 06:21:36.913 071 11817.62 198.92 52475.94 88888.00 2016-03-11 06:21:37.413 071 11817.62 198.92 52475.95 88888.00 2016-03-11 06:21:37.913 071 11817.61 198.94 52475.92 88888.00 2016-03-11 06:21:38.413 071 11817.63 198.91 52475.91 88888.00 2016-03-11 06:21:38.913 071 11817.64 198.87 52475.92 88888.00 2016-03-11 06:21:39.413 071 11817.69 198.87 52475.97 88888.00 2016-03-11 06:21:39.913 071 11817.64 198.92 52476.01 88888.00 2016-03-11 06:21:40.413 071 11817.60 198.91 52476.01 88888.00 2016-03-11 06:21:40.913 071 11817.58 198.90 52476.00 88888.00 2016-03-11 06:21:41.413 071 11817.55 198.86 52476.00 88888.00 2016-03-11 06:21:41.913 071 11817.55 198.84 52476.03 88888.00 2016-03-11 06:21:42.413 071 11817.54 198.84 52476.03 88888.00 2016-03-11 06:21:42.913 071 11817.54 198.86 52476.01 88888.00 2016-03-11 06:21:43.413 071 11817.55 198.85 52476.03 88888.00 2016-03-11 06:21:43.913 071 11817.55 198.84 52476.03 88888.00 2016-03-11 06:21:44.413 071 11817.54 198.84 52476.01 88888.00 2016-03-11 06:21:44.913 071 11817.56 198.82 52476.01 88888.00 2016-03-11 06:21:45.413 071 11817.56 198.82 52476.00 88888.00 2016-03-11 06:21:45.913 071 11817.58 198.82 52476.01 88888.00 2016-03-11 06:21:46.413 071 11817.58 198.84 52476.01 88888.00 2016-03-11 06:21:46.913 071 11817.61 198.81 52476.01 88888.00 2016-03-11 06:21:47.413 071 11817.60 198.80 52476.02 88888.00 2016-03-11 06:21:47.913 071 11817.57 198.77 52476.02 88888.00 2016-03-11 06:21:48.413 071 11817.57 198.78 52476.03 88888.00 2016-03-11 06:21:48.913 071 11817.57 198.82 52475.96 88888.00 2016-03-11 06:21:49.413 071 11817.54 198.82 52475.94 88888.00 2016-03-11 06:21:49.913 071 11817.48 198.79 52475.92 88888.00 2016-03-11 06:21:50.413 071 11817.49 198.77 52475.92 88888.00 2016-03-11 06:21:50.913 071 11817.49 198.77 52475.94 88888.00 2016-03-11 06:21:51.413 071 11817.47 198.77 52475.96 88888.00 2016-03-11 06:21:51.913 071 11817.44 198.75 52475.93 88888.00 2016-03-11 06:21:52.413 071 11817.42 198.78 52475.97 88888.00 2016-03-11 06:21:52.913 071 11817.35 198.78 52475.97 88888.00 2016-03-11 06:21:53.413 071 11817.33 198.78 52475.94 88888.00 2016-03-11 06:21:53.913 071 11817.30 198.78 52475.89 88888.00 2016-03-11 06:21:54.413 071 11817.28 198.80 52475.87 88888.00 2016-03-11 06:21:54.913 071 11817.29 198.77 52475.87 88888.00 2016-03-11 06:21:55.413 071 11817.34 198.80 52475.88 88888.00 2016-03-11 06:21:55.913 071 11817.38 198.81 52475.89 88888.00 2016-03-11 06:21:56.413 071 11817.35 198.77 52475.88 88888.00 2016-03-11 06:21:56.913 071 11817.34 198.74 52475.93 88888.00 2016-03-11 06:21:57.413 071 11817.29 198.75 52475.95 88888.00 2016-03-11 06:21:57.913 071 11817.25 198.75 52475.92 88888.00 2016-03-11 06:21:58.413 071 11817.23 198.76 52475.92 88888.00 2016-03-11 06:21:58.913 071 11817.26 198.79 52475.92 88888.00 2016-03-11 06:21:59.413 071 11817.22 198.77 52475.91 88888.00 2016-03-11 06:21:59.913 071 11817.19 198.78 52475.94 88888.00 2016-03-11 06:22:00.413 071 11817.21 198.77 52475.95 88888.00 2016-03-11 06:22:00.913 071 11817.17 198.79 52475.93 88888.00 2016-03-11 06:22:01.413 071 11817.17 198.76 52475.96 88888.00 2016-03-11 06:22:01.913 071 11817.19 198.72 52475.97 88888.00 2016-03-11 06:22:02.413 071 11817.18 198.71 52475.97 88888.00 2016-03-11 06:22:02.913 071 11817.20 198.75 52476.01 88888.00 2016-03-11 06:22:03.413 071 11817.20 198.79 52475.98 88888.00 2016-03-11 06:22:03.913 071 11817.18 198.78 52475.98 88888.00 2016-03-11 06:22:04.413 071 11817.22 198.79 52475.97 88888.00 2016-03-11 06:22:04.913 071 11817.21 198.82 52476.00 88888.00 2016-03-11 06:22:05.413 071 11817.21 198.85 52475.98 88888.00 2016-03-11 06:22:05.913 071 11817.22 198.86 52475.98 88888.00 2016-03-11 06:22:06.413 071 11817.21 198.82 52476.00 88888.00 2016-03-11 06:22:06.913 071 11817.17 198.78 52475.96 88888.00 2016-03-11 06:22:07.413 071 11817.18 198.78 52475.95 88888.00 2016-03-11 06:22:07.913 071 11817.16 198.78 52475.98 88888.00 2016-03-11 06:22:08.413 071 11817.13 198.77 52476.00 88888.00 2016-03-11 06:22:08.913 071 11817.13 198.77 52475.98 88888.00 2016-03-11 06:22:09.413 071 11817.13 198.79 52475.93 88888.00 2016-03-11 06:22:09.913 071 11817.08 198.82 52475.88 88888.00 2016-03-11 06:22:10.413 071 11817.05 198.84 52475.89 88888.00 2016-03-11 06:22:10.913 071 11817.09 198.86 52475.94 88888.00 2016-03-11 06:22:11.413 071 11817.12 198.88 52475.93 88888.00 2016-03-11 06:22:11.913 071 11817.12 198.90 52475.94 88888.00 2016-03-11 06:22:12.413 071 11817.09 198.89 52475.94 88888.00 2016-03-11 06:22:12.913 071 11817.09 198.88 52475.95 88888.00 2016-03-11 06:22:13.413 071 11817.08 198.85 52475.92 88888.00 2016-03-11 06:22:13.913 071 11817.05 198.82 52475.93 88888.00 2016-03-11 06:22:14.413 071 11817.05 198.87 52475.89 88888.00 2016-03-11 06:22:14.913 071 11817.08 198.90 52475.85 88888.00 2016-03-11 06:22:15.413 071 11817.02 198.89 52475.88 88888.00 2016-03-11 06:22:15.913 071 11817.04 198.91 52475.91 88888.00 2016-03-11 06:22:16.413 071 11817.05 198.90 52475.95 88888.00 2016-03-11 06:22:16.913 071 11817.05 198.94 52476.00 88888.00 2016-03-11 06:22:17.413 071 11817.10 198.97 52475.98 88888.00 2016-03-11 06:22:17.913 071 11817.09 198.98 52475.94 88888.00 2016-03-11 06:22:18.413 071 11817.08 198.96 52475.93 88888.00 2016-03-11 06:22:18.913 071 11817.07 198.97 52475.92 88888.00 2016-03-11 06:22:19.413 071 11817.09 199.04 52475.96 88888.00 2016-03-11 06:22:19.913 071 11817.12 199.06 52475.97 88888.00 2016-03-11 06:22:20.413 071 11817.12 199.04 52475.97 88888.00 2016-03-11 06:22:20.913 071 11817.09 199.04 52475.98 88888.00 2016-03-11 06:22:21.413 071 11817.07 199.09 52475.98 88888.00 2016-03-11 06:22:21.913 071 11817.11 199.10 52475.97 88888.00 2016-03-11 06:22:22.413 071 11817.12 199.08 52476.00 88888.00 2016-03-11 06:22:22.913 071 11817.14 199.08 52475.95 88888.00 2016-03-11 06:22:23.413 071 11817.13 199.06 52475.96 88888.00 2016-03-11 06:22:23.913 071 11817.17 199.08 52475.98 88888.00 2016-03-11 06:22:24.413 071 11817.16 199.15 52475.98 88888.00 2016-03-11 06:22:24.913 071 11817.09 199.14 52475.97 88888.00 2016-03-11 06:22:25.413 071 11817.05 199.10 52476.01 88888.00 2016-03-11 06:22:25.913 071 11817.05 199.08 52476.01 88888.00 2016-03-11 06:22:26.413 071 11817.03 199.09 52476.01 88888.00 2016-03-11 06:22:26.913 071 11817.09 199.09 52476.02 88888.00 2016-03-11 06:22:27.413 071 11817.13 199.11 52476.04 88888.00 2016-03-11 06:22:27.913 071 11817.16 199.10 52476.08 88888.00 2016-03-11 06:22:28.413 071 11817.16 199.07 52476.10 88888.00 2016-03-11 06:22:28.913 071 11817.14 199.06 52476.09 88888.00 2016-03-11 06:22:29.413 071 11817.14 199.09 52476.06 88888.00 2016-03-11 06:22:29.913 071 11817.16 199.09 52476.05 88888.00 2016-03-11 06:22:30.413 071 11817.16 199.11 52476.09 88888.00 2016-03-11 06:22:30.913 071 11817.12 199.15 52476.11 88888.00 2016-03-11 06:22:31.413 071 11817.13 199.16 52476.11 88888.00 2016-03-11 06:22:31.913 071 11817.14 199.17 52476.14 88888.00 2016-03-11 06:22:32.413 071 11817.16 199.17 52476.14 88888.00 2016-03-11 06:22:32.913 071 11817.11 199.16 52476.17 88888.00 2016-03-11 06:22:33.413 071 11817.10 199.17 52476.18 88888.00 2016-03-11 06:22:33.913 071 11817.09 199.18 52476.19 88888.00 2016-03-11 06:22:34.413 071 11817.07 199.17 52476.18 88888.00 2016-03-11 06:22:34.913 071 11817.08 199.16 52476.18 88888.00 2016-03-11 06:22:35.413 071 11817.13 199.21 52476.20 88888.00 2016-03-11 06:22:35.913 071 11817.19 199.24 52476.20 88888.00 2016-03-11 06:22:36.413 071 11817.20 199.24 52476.20 88888.00 2016-03-11 06:22:36.913 071 11817.21 199.23 52476.19 88888.00 2016-03-11 06:22:37.413 071 11817.27 199.24 52476.14 88888.00 2016-03-11 06:22:37.913 071 11817.27 199.26 52476.15 88888.00 2016-03-11 06:22:38.413 071 11817.25 199.25 52476.20 88888.00 2016-03-11 06:22:38.913 071 11817.22 199.23 52476.22 88888.00 2016-03-11 06:22:39.413 071 11817.25 199.21 52476.19 88888.00 2016-03-11 06:22:39.913 071 11817.30 199.19 52476.21 88888.00 2016-03-11 06:22:40.413 071 11817.28 199.18 52476.21 88888.00 2016-03-11 06:22:40.913 071 11817.25 199.19 52476.20 88888.00 2016-03-11 06:22:41.413 071 11817.26 199.24 52476.21 88888.00 2016-03-11 06:22:41.913 071 11817.21 199.25 52476.22 88888.00 2016-03-11 06:22:42.413 071 11817.23 199.25 52476.22 88888.00 2016-03-11 06:22:42.913 071 11817.25 199.24 52476.24 88888.00 2016-03-11 06:22:43.413 071 11817.21 199.21 52476.26 88888.00 2016-03-11 06:22:43.913 071 11817.22 199.21 52476.24 88888.00 2016-03-11 06:22:44.413 071 11817.21 199.25 52476.23 88888.00 2016-03-11 06:22:44.913 071 11817.21 199.28 52476.21 88888.00 2016-03-11 06:22:45.413 071 11817.19 199.26 52476.22 88888.00 2016-03-11 06:22:45.913 071 11817.14 199.24 52476.23 88888.00 2016-03-11 06:22:46.413 071 11817.18 199.21 52476.23 88888.00 2016-03-11 06:22:46.913 071 11817.25 199.19 52476.24 88888.00 2016-03-11 06:22:47.413 071 11817.29 199.19 52476.24 88888.00 2016-03-11 06:22:47.913 071 11817.27 199.27 52476.21 88888.00 2016-03-11 06:22:48.413 071 11817.23 199.28 52476.22 88888.00 2016-03-11 06:22:48.913 071 11817.22 199.27 52476.22 88888.00 2016-03-11 06:22:49.413 071 11817.29 199.30 52476.22 88888.00 2016-03-11 06:22:49.913 071 11817.29 199.29 52476.21 88888.00 2016-03-11 06:22:50.413 071 11817.27 199.27 52476.21 88888.00 2016-03-11 06:22:50.913 071 11817.25 199.27 52476.24 88888.00 2016-03-11 06:22:51.413 071 11817.25 199.29 52476.26 88888.00 2016-03-11 06:22:51.913 071 11817.23 199.27 52476.27 88888.00 2016-03-11 06:22:52.413 071 11817.25 199.26 52476.31 88888.00 2016-03-11 06:22:52.913 071 11817.25 199.21 52476.30 88888.00 2016-03-11 06:22:53.404 071 11817.25 199.20 52476.31 88888.00 2016-03-11 06:22:53.904 071 11817.23 199.18 52476.31 88888.00 2016-03-11 06:22:54.404 071 11817.22 199.19 52476.32 88888.00 2016-03-11 06:22:54.904 071 11817.21 199.19 52476.31 88888.00 2016-03-11 06:22:55.404 071 11817.17 199.15 52476.32 88888.00 2016-03-11 06:22:55.904 071 11817.20 199.17 52476.33 88888.00 2016-03-11 06:22:56.404 071 11817.19 199.19 52476.37 88888.00 2016-03-11 06:22:56.904 071 11817.18 199.17 52476.37 88888.00 2016-03-11 06:22:57.404 071 11817.16 199.17 52476.36 88888.00 2016-03-11 06:22:57.904 071 11817.10 199.19 52476.37 88888.00 2016-03-11 06:22:58.404 071 11817.12 199.19 52476.38 88888.00 2016-03-11 06:22:58.904 071 11817.12 199.20 52476.39 88888.00 2016-03-11 06:22:59.404 071 11817.12 199.21 52476.41 88888.00 2016-03-11 06:22:59.904 071 11817.07 199.21 52476.39 88888.00 2016-03-11 06:23:00.404 071 11817.09 199.23 52476.39 88888.00 2016-03-11 06:23:00.904 071 11817.08 199.23 52476.41 88888.00 2016-03-11 06:23:01.404 071 11817.02 199.21 52476.44 88888.00 2016-03-11 06:23:01.904 071 11817.02 199.17 52476.42 88888.00 2016-03-11 06:23:02.404 071 11817.07 199.17 52476.41 88888.00 2016-03-11 06:23:02.904 071 11817.07 199.20 52476.40 88888.00 2016-03-11 06:23:03.404 071 11817.04 199.19 52476.41 88888.00 2016-03-11 06:23:03.904 071 11817.04 199.18 52476.45 88888.00 2016-03-11 06:23:04.404 071 11817.07 199.17 52476.46 88888.00 2016-03-11 06:23:04.904 071 11817.05 199.18 52476.46 88888.00 2016-03-11 06:23:05.404 071 11817.03 199.23 52476.46 88888.00 2016-03-11 06:23:05.904 071 11816.98 199.27 52476.46 88888.00 2016-03-11 06:23:06.404 071 11816.95 199.28 52476.44 88888.00 2016-03-11 06:23:06.904 071 11816.95 199.28 52476.46 88888.00 2016-03-11 06:23:07.404 071 11816.99 199.28 52476.46 88888.00 2016-03-11 06:23:07.904 071 11816.98 199.27 52476.46 88888.00 2016-03-11 06:23:08.404 071 11816.93 199.25 52476.50 88888.00 2016-03-11 06:23:08.904 071 11816.91 199.28 52476.50 88888.00 2016-03-11 06:23:09.404 071 11816.92 199.31 52476.50 88888.00 2016-03-11 06:23:09.904 071 11816.95 199.33 52476.51 88888.00 2016-03-11 06:23:10.404 071 11816.92 199.34 52476.54 88888.00 2016-03-11 06:23:10.904 071 11816.88 199.35 52476.55 88888.00 2016-03-11 06:23:11.404 071 11816.85 199.36 52476.55 88888.00 2016-03-11 06:23:11.904 071 11816.83 199.39 52476.55 88888.00 2016-03-11 06:23:12.404 071 11816.82 199.42 52476.57 88888.00 2016-03-11 06:23:12.904 071 11816.83 199.45 52476.54 88888.00 2016-03-11 06:23:13.404 071 11816.77 199.48 52476.55 88888.00 2016-03-11 06:23:13.904 071 11816.79 199.50 52476.57 88888.00 2016-03-11 06:23:14.404 071 11816.78 199.55 52476.56 88888.00 2016-03-11 06:23:14.904 071 11816.76 199.54 52476.56 88888.00 2016-03-11 06:23:15.404 071 11816.75 199.52 52476.58 88888.00 2016-03-11 06:23:15.904 071 11816.70 199.48 52476.58 88888.00 2016-03-11 06:23:16.404 071 11816.73 199.55 52476.62 88888.00 2016-03-11 06:23:16.904 071 11816.70 199.56 52476.62 88888.00 2016-03-11 06:23:17.404 071 11816.70 199.57 52476.63 88888.00 2016-03-11 06:23:17.904 071 11816.70 199.59 52476.62 88888.00 2016-03-11 06:23:18.404 071 11816.74 199.62 52476.61 88888.00 2016-03-11 06:23:18.904 071 11816.74 199.60 52476.62 88888.00 2016-03-11 06:23:19.404 071 11816.72 199.57 52476.65 88888.00 2016-03-11 06:23:19.904 071 11816.70 199.58 52476.64 88888.00 2016-03-11 06:23:20.404 071 11816.69 199.63 52476.64 88888.00 2016-03-11 06:23:20.904 071 11816.69 199.66 52476.64 88888.00 2016-03-11 06:23:21.404 071 11816.69 199.64 52476.64 88888.00 2016-03-11 06:23:21.904 071 11816.72 199.64 52476.62 88888.00 2016-03-11 06:23:22.404 071 11816.67 199.66 52476.59 88888.00 2016-03-11 06:23:22.904 071 11816.63 199.71 52476.59 88888.00 2016-03-11 06:23:23.404 071 11816.66 199.74 52476.64 88888.00 2016-03-11 06:23:23.904 071 11816.65 199.74 52476.66 88888.00 2016-03-11 06:23:24.404 071 11816.67 199.73 52476.68 88888.00 2016-03-11 06:23:24.904 071 11816.65 199.76 52476.68 88888.00 2016-03-11 06:23:25.404 071 11816.64 199.72 52476.68 88888.00 2016-03-11 06:23:25.904 071 11816.61 199.75 52476.70 88888.00 2016-03-11 06:23:26.404 071 11816.60 199.77 52476.66 88888.00 2016-03-11 06:23:26.904 071 11816.66 199.74 52476.67 88888.00 2016-03-11 06:23:27.404 071 11816.68 199.75 52476.70 88888.00 2016-03-11 06:23:27.904 071 11816.68 199.78 52476.71 88888.00 2016-03-11 06:23:28.404 071 11816.70 199.83 52476.71 88888.00 2016-03-11 06:23:28.904 071 11816.70 199.83 52476.73 88888.00 2016-03-11 06:23:29.404 071 11816.66 199.84 52476.71 88888.00 2016-03-11 06:23:29.904 071 11816.64 199.82 52476.74 88888.00 2016-03-11 06:23:30.404 071 11816.67 199.84 52476.74 88888.00 2016-03-11 06:23:30.904 071 11816.65 199.84 52476.72 88888.00 2016-03-11 06:23:31.404 071 11816.64 199.83 52476.73 88888.00 2016-03-11 06:23:31.904 071 11816.65 199.84 52476.76 88888.00 2016-03-11 06:23:32.404 071 11816.67 199.86 52476.79 88888.00 2016-03-11 06:23:32.904 071 11816.69 199.91 52476.81 88888.00 2016-03-11 06:23:33.404 071 11816.73 199.94 52476.81 88888.00 2016-03-11 06:23:33.904 071 11816.70 199.95 52476.76 88888.00 2016-03-11 06:23:34.404 071 11816.67 199.95 52476.81 88888.00 2016-03-11 06:23:34.904 071 11816.61 199.94 52476.82 88888.00 2016-03-11 06:23:35.404 071 11816.61 199.95 52476.83 88888.00 2016-03-11 06:23:35.904 071 11816.67 199.97 52476.86 88888.00 2016-03-11 06:23:36.404 071 11816.66 200.01 52476.85 88888.00 2016-03-11 06:23:36.904 071 11816.63 200.05 52476.86 88888.00 2016-03-11 06:23:37.404 071 11816.63 200.07 52476.89 88888.00 2016-03-11 06:23:37.904 071 11816.66 200.05 52476.89 88888.00 2016-03-11 06:23:38.404 071 11816.68 200.03 52476.88 88888.00 2016-03-11 06:23:38.904 071 11816.69 200.06 52476.89 88888.00 2016-03-11 06:23:39.404 071 11816.67 200.08 52476.88 88888.00 2016-03-11 06:23:39.904 071 11816.67 200.08 52476.88 88888.00 2016-03-11 06:23:40.404 071 11816.73 200.08 52476.88 88888.00 2016-03-11 06:23:40.904 071 11816.75 200.10 52476.88 88888.00 2016-03-11 06:23:41.404 071 11816.75 200.13 52476.85 88888.00 2016-03-11 06:23:41.904 071 11816.74 200.16 52476.89 88888.00 2016-03-11 06:23:42.404 071 11816.69 200.15 52476.91 88888.00 2016-03-11 06:23:42.904 071 11816.68 200.14 52476.95 88888.00 2016-03-11 06:23:43.404 071 11816.72 200.18 52476.97 88888.00 2016-03-11 06:23:43.904 071 11816.70 200.21 52476.93 88888.00 2016-03-11 06:23:44.404 071 11816.73 200.24 52476.94 88888.00 2016-03-11 06:23:44.904 071 11816.70 200.24 52476.97 88888.00 2016-03-11 06:23:45.404 071 11816.69 200.27 52476.97 88888.00 2016-03-11 06:23:45.904 071 11816.68 200.29 52476.95 88888.00 2016-03-11 06:23:46.404 071 11816.72 200.27 52477.00 88888.00 2016-03-11 06:23:46.904 071 11816.70 200.25 52477.01 88888.00 2016-03-11 06:23:47.404 071 11816.68 200.24 52476.98 88888.00 2016-03-11 06:23:47.904 071 11816.67 200.27 52476.94 88888.00 2016-03-11 06:23:48.404 071 11816.63 200.27 52477.00 88888.00 2016-03-11 06:23:48.904 071 11816.65 200.26 52476.98 88888.00 2016-03-11 06:23:49.404 071 11816.67 200.25 52477.00 88888.00 2016-03-11 06:23:49.904 071 11816.64 200.31 52477.00 88888.00 2016-03-11 06:23:50.404 071 11816.61 200.32 52477.01 88888.00 2016-03-11 06:23:50.904 071 11816.60 200.32 52477.05 88888.00 2016-03-11 06:23:51.404 071 11816.60 200.32 52477.06 88888.00 2016-03-11 06:23:51.904 071 11816.56 200.33 52477.05 88888.00 2016-03-11 06:23:52.404 071 11816.52 200.33 52477.02 88888.00 2016-03-11 06:23:52.904 071 11816.52 200.33 52477.01 88888.00 2016-03-11 06:23:53.404 071 11816.48 200.32 52477.03 88888.00 2016-03-11 06:23:53.904 071 11816.51 200.29 52477.08 88888.00 2016-03-11 06:23:54.404 071 11816.51 200.27 52477.05 88888.00 2016-03-11 06:23:54.904 071 11816.50 200.29 52477.03 88888.00 2016-03-11 06:23:55.404 071 11816.51 200.31 52477.08 88888.00 2016-03-11 06:23:55.904 071 11816.47 200.30 52477.10 88888.00 2016-03-11 06:23:56.404 071 11816.48 200.29 52477.08 88888.00 2016-03-11 06:23:56.904 071 11816.52 200.32 52477.07 88888.00 2016-03-11 06:23:57.404 071 11816.59 200.32 52477.05 88888.00 2016-03-11 06:23:57.904 071 11816.56 200.34 52477.07 88888.00 2016-03-11 06:23:58.404 071 11816.58 200.41 52477.09 88888.00 2016-03-11 06:23:58.904 071 11816.55 200.46 52477.11 88888.00 2016-03-11 06:23:59.404 071 11816.52 200.46 52477.11 88888.00 2016-03-11 06:23:59.904 071 11816.57 200.50 52477.12 88888.00 2016-03-11 06:24:00.404 071 11816.57 200.51 52477.16 88888.00 2016-03-11 06:24:00.904 071 11816.57 200.53 52477.14 88888.00 2016-03-11 06:24:01.404 071 11816.55 200.53 52477.11 88888.00 2016-03-11 06:24:01.904 071 11816.53 200.50 52477.12 88888.00 2016-03-11 06:24:02.404 071 11816.53 200.50 52477.15 88888.00 2016-03-11 06:24:02.904 071 11816.53 200.50 52477.15 88888.00 2016-03-11 06:24:03.404 071 11816.53 200.53 52477.15 88888.00 2016-03-11 06:24:03.904 071 11816.50 200.52 52477.18 88888.00 2016-03-11 06:24:04.404 071 11816.44 200.54 52477.21 88888.00 2016-03-11 06:24:04.904 071 11816.47 200.56 52477.19 88888.00 2016-03-11 06:24:05.404 071 11816.52 200.60 52477.20 88888.00 2016-03-11 06:24:05.904 071 11816.55 200.62 52477.21 88888.00 2016-03-11 06:24:06.404 071 11816.56 200.61 52477.28 88888.00 2016-03-11 06:24:06.904 071 11816.55 200.60 52477.27 88888.00 2016-03-11 06:24:07.404 071 11816.52 200.64 52477.25 88888.00 2016-03-11 06:24:07.904 071 11816.52 200.66 52477.21 88888.00 2016-03-11 06:24:08.404 071 11816.52 200.68 52477.20 88888.00 2016-03-11 06:24:08.904 071 11816.50 200.70 52477.18 88888.00 2016-03-11 06:24:09.404 071 11816.46 200.71 52477.19 88888.00 2016-03-11 06:24:09.904 071 11816.47 200.75 52477.24 88888.00 2016-03-11 06:24:10.404 071 11816.43 200.75 52477.23 88888.00 2016-03-11 06:24:10.904 071 11816.42 200.78 52477.23 88888.00 2016-03-11 06:24:11.404 071 11816.41 200.79 52477.19 88888.00 2016-03-11 06:24:11.904 071 11816.35 200.79 52477.19 88888.00 2016-03-11 06:24:12.404 071 11816.30 200.82 52477.20 88888.00 2016-03-11 06:24:12.904 071 11816.31 200.82 52477.23 88888.00 2016-03-11 06:24:13.404 071 11816.33 200.84 52477.26 88888.00 2016-03-11 06:24:13.904 071 11816.35 200.91 52477.25 88888.00 2016-03-11 06:24:14.404 071 11816.35 200.91 52477.27 88888.00 2016-03-11 06:24:14.904 071 11816.35 200.91 52477.27 88888.00 2016-03-11 06:24:15.404 071 11816.32 200.93 52477.29 88888.00 2016-03-11 06:24:15.904 071 11816.33 200.95 52477.30 88888.00 2016-03-11 06:24:16.404 071 11816.35 200.94 52477.33 88888.00 2016-03-11 06:24:16.904 071 11816.34 200.98 52477.34 88888.00 2016-03-11 06:24:17.404 071 11816.37 201.00 52477.33 88888.00 2016-03-11 06:24:17.904 071 11816.46 201.01 52477.33 88888.00 2016-03-11 06:24:18.404 071 11816.46 201.01 52477.34 88888.00 2016-03-11 06:24:18.904 071 11816.40 201.04 52477.33 88888.00 2016-03-11 06:24:19.404 071 11816.38 201.08 52477.36 88888.00 2016-03-11 06:24:19.904 071 11816.37 201.09 52477.39 88888.00 2016-03-11 06:24:20.404 071 11816.34 201.13 52477.39 88888.00 2016-03-11 06:24:20.904 071 11816.31 201.18 52477.42 88888.00 2016-03-11 06:24:21.404 071 11816.29 201.18 52477.41 88888.00 2016-03-11 06:24:21.904 071 11816.30 201.19 52477.36 88888.00 2016-03-11 06:24:22.404 071 11816.31 201.18 52477.36 88888.00 2016-03-11 06:24:22.904 071 11816.33 201.20 52477.45 88888.00 2016-03-11 06:24:23.404 071 11816.34 201.23 52477.46 88888.00 2016-03-11 06:24:23.904 071 11816.32 201.27 52477.46 88888.00 2016-03-11 06:24:24.404 071 11816.34 201.24 52477.47 88888.00 2016-03-11 06:24:24.904 071 11816.31 201.27 52477.49 88888.00 2016-03-11 06:24:25.404 071 11816.30 201.32 52477.50 88888.00 2016-03-11 06:24:25.904 071 11816.30 201.36 52477.42 88888.00 2016-03-11 06:24:26.404 071 11816.29 201.38 52477.46 88888.00 2016-03-11 06:24:26.904 071 11816.26 201.38 52477.50 88888.00 2016-03-11 06:24:27.404 071 11816.25 201.39 52477.50 88888.00 2016-03-11 06:24:27.904 071 11816.23 201.42 52477.53 88888.00 2016-03-11 06:24:28.404 071 11816.24 201.44 52477.49 88888.00 2016-03-11 06:24:28.904 071 11816.26 201.46 52477.45 88888.00 2016-03-11 06:24:29.404 071 11816.26 201.43 52477.46 88888.00 2016-03-11 06:24:29.904 071 11816.26 201.43 52477.50 88888.00 2016-03-11 06:24:30.404 071 11816.26 201.42 52477.51 88888.00 2016-03-11 06:24:30.904 071 11816.26 201.47 52477.51 88888.00 2016-03-11 06:24:31.404 071 11816.25 201.48 52477.52 88888.00 2016-03-11 06:24:31.904 071 11816.20 201.49 52477.54 88888.00 2016-03-11 06:24:32.404 071 11816.16 201.53 52477.53 88888.00 2016-03-11 06:24:32.904 071 11816.14 201.55 52477.50 88888.00 2016-03-11 06:24:33.404 071 11816.14 201.56 52477.52 88888.00 2016-03-11 06:24:33.904 071 11816.16 201.59 52477.54 88888.00 2016-03-11 06:24:34.404 071 11816.16 201.58 52477.59 88888.00 2016-03-11 06:24:34.904 071 11816.12 201.62 52477.58 88888.00 2016-03-11 06:24:35.404 071 11816.13 201.63 52477.58 88888.00 2016-03-11 06:24:35.904 071 11816.16 201.60 52477.54 88888.00 2016-03-11 06:24:36.404 071 11816.16 201.62 52477.55 88888.00 2016-03-11 06:24:36.904 071 11816.15 201.63 52477.58 88888.00 2016-03-11 06:24:37.404 071 11816.13 201.65 52477.58 88888.00 2016-03-11 06:24:37.904 071 11816.11 201.66 52477.58 88888.00 2016-03-11 06:24:38.404 071 11816.14 201.66 52477.58 88888.00 2016-03-11 06:24:38.904 071 11816.12 201.68 52477.59 88888.00 2016-03-11 06:24:39.404 071 11816.11 201.73 52477.60 88888.00 2016-03-11 06:24:39.904 071 11816.08 201.73 52477.56 88888.00 2016-03-11 06:24:40.404 071 11816.08 201.75 52477.58 88888.00 2016-03-11 06:24:40.904 071 11816.07 201.78 52477.60 88888.00 2016-03-11 06:24:41.404 071 11816.07 201.80 52477.63 88888.00 2016-03-11 06:24:41.904 071 11816.06 201.80 52477.64 88888.00 2016-03-11 06:24:42.404 071 11816.05 201.80 52477.65 88888.00 2016-03-11 06:24:42.904 071 11816.03 201.88 52477.64 88888.00 2016-03-11 06:24:43.404 071 11815.98 201.88 52477.61 88888.00 2016-03-11 06:24:43.904 071 11815.97 201.91 52477.62 88888.00 2016-03-11 06:24:44.404 071 11815.96 201.91 52477.63 88888.00 2016-03-11 06:24:44.904 071 11815.96 201.91 52477.62 88888.00 2016-03-11 06:24:45.404 071 11815.95 201.95 52477.63 88888.00 2016-03-11 06:24:45.904 071 11815.95 201.99 52477.65 88888.00 2016-03-11 06:24:46.404 071 11815.96 201.98 52477.63 88888.00 2016-03-11 06:24:46.904 071 11815.96 201.98 52477.64 88888.00 2016-03-11 06:24:47.404 071 11815.95 202.00 52477.70 88888.00 2016-03-11 06:24:47.904 071 11815.94 202.01 52477.70 88888.00 2016-03-11 06:24:48.404 071 11815.94 202.06 52477.70 88888.00 2016-03-11 06:24:48.904 071 11815.90 202.06 52477.70 88888.00 2016-03-11 06:24:49.404 071 11815.94 202.08 52477.70 88888.00 2016-03-11 06:24:49.904 071 11815.93 202.07 52477.68 88888.00 2016-03-11 06:24:50.404 071 11815.91 202.11 52477.67 88888.00 2016-03-11 06:24:50.904 071 11815.90 202.10 52477.69 88888.00 2016-03-11 06:24:51.404 071 11815.94 202.11 52477.71 88888.00 2016-03-11 06:24:51.904 071 11815.96 202.16 52477.74 88888.00 2016-03-11 06:24:52.404 071 11815.97 202.16 52477.74 88888.00 2016-03-11 06:24:52.904 071 11815.94 202.11 52477.77 88888.00 2016-03-11 06:24:53.404 071 11815.85 202.09 52477.79 88888.00 2016-03-11 06:24:53.904 071 11815.86 202.12 52477.78 88888.00 2016-03-11 06:24:54.404 071 11815.81 202.12 52477.78 88888.00 2016-03-11 06:24:54.904 071 11815.82 202.12 52477.81 88888.00 2016-03-11 06:24:55.404 071 11815.82 202.15 52477.80 88888.00 2016-03-11 06:24:55.904 071 11815.82 202.17 52477.80 88888.00 2016-03-11 06:24:56.404 071 11815.82 202.15 52477.78 88888.00 2016-03-11 06:24:56.904 071 11815.84 202.17 52477.79 88888.00 2016-03-11 06:24:57.404 071 11815.80 202.20 52477.80 88888.00 2016-03-11 06:24:57.904 071 11815.80 202.19 52477.81 88888.00 2016-03-11 06:24:58.404 071 11815.84 202.17 52477.81 88888.00 2016-03-11 06:24:58.904 071 11815.82 202.20 52477.82 88888.00 2016-03-11 06:24:59.404 071 11815.78 202.26 52477.83 88888.00 2016-03-11 06:24:59.904 071 11815.80 202.27 52477.83 88888.00 2016-03-11 06:25:00.404 071 11815.82 202.31 52477.86 88888.00 2016-03-11 06:25:00.904 071 11815.82 202.30 52477.83 88888.00 2016-03-11 06:25:01.404 071 11815.81 202.33 52477.83 88888.00 2016-03-11 06:25:01.904 071 11815.84 202.33 52477.88 88888.00 2016-03-11 06:25:02.404 071 11815.86 202.34 52477.90 88888.00 2016-03-11 06:25:02.904 071 11815.84 202.34 52477.87 88888.00 2016-03-11 06:25:03.404 071 11815.84 202.36 52477.83 88888.00 2016-03-11 06:25:03.904 071 11815.81 202.36 52477.86 88888.00 2016-03-11 06:25:04.404 071 11815.79 202.37 52477.85 88888.00 2016-03-11 06:25:04.904 071 11815.78 202.39 52477.85 88888.00 2016-03-11 06:25:05.404 071 11815.76 202.43 52477.89 88888.00 2016-03-11 06:25:05.904 071 11815.76 202.43 52477.88 88888.00 2016-03-11 06:25:06.404 071 11815.79 202.45 52477.89 88888.00 2016-03-11 06:25:06.904 071 11815.78 202.46 52477.88 88888.00 2016-03-11 06:25:07.404 071 11815.77 202.47 52477.88 88888.00 2016-03-11 06:25:07.904 071 11815.74 202.47 52477.90 88888.00 2016-03-11 06:25:08.404 071 11815.79 202.47 52477.91 88888.00 2016-03-11 06:25:08.904 071 11815.78 202.47 52477.90 88888.00 2016-03-11 06:25:09.404 071 11815.74 202.50 52477.95 88888.00 2016-03-11 06:25:09.904 071 11815.73 202.49 52477.98 88888.00 2016-03-11 06:25:10.404 071 11815.69 202.49 52478.02 88888.00 2016-03-11 06:25:10.904 071 11815.71 202.50 52477.96 88888.00 2016-03-11 06:25:11.404 071 11815.72 202.52 52477.94 88888.00 2016-03-11 06:25:11.904 071 11815.71 202.52 52477.96 88888.00 2016-03-11 06:25:12.404 071 11815.72 202.53 52477.98 88888.00 2016-03-11 06:25:12.904 071 11815.77 202.53 52477.98 88888.00 2016-03-11 06:25:13.404 071 11815.72 202.52 52477.96 88888.00 2016-03-11 06:25:13.904 071 11815.70 202.55 52477.94 88888.00 2016-03-11 06:25:14.404 071 11815.72 202.59 52477.96 88888.00 2016-03-11 06:25:14.904 071 11815.76 202.63 52477.97 88888.00 2016-03-11 06:25:15.404 071 11815.71 202.65 52477.98 88888.00 2016-03-11 06:25:15.904 071 11815.67 202.63 52478.05 88888.00 2016-03-11 06:25:16.404 071 11815.63 202.65 52478.08 88888.00 2016-03-11 06:25:16.904 071 11815.63 202.66 52478.07 88888.00 2016-03-11 06:25:17.404 071 11815.64 202.67 52478.06 88888.00 2016-03-11 06:25:17.904 071 11815.64 202.69 52478.06 88888.00 2016-03-11 06:25:18.404 071 11815.64 202.73 52478.11 88888.00 2016-03-11 06:25:18.904 071 11815.62 202.74 52478.11 88888.00 2016-03-11 06:25:19.404 071 11815.68 202.72 52478.18 88888.00 2016-03-11 06:25:19.904 071 11815.67 202.73 52478.18 88888.00 2016-03-11 06:25:20.404 071 11815.65 202.77 52478.18 88888.00 2016-03-11 06:25:20.904 071 11815.65 202.78 52478.16 88888.00 2016-03-11 06:25:21.404 071 11815.65 202.82 52478.20 88888.00 2016-03-11 06:25:21.904 071 11815.63 202.81 52478.22 88888.00 2016-03-11 06:25:22.404 071 11815.64 202.84 52478.21 88888.00 2016-03-11 06:25:22.904 071 11815.68 202.86 52478.21 88888.00 2016-03-11 06:25:23.404 071 11815.63 202.86 52478.23 88888.00 2016-03-11 06:25:23.904 071 11815.62 202.85 52478.22 88888.00 2016-03-11 06:25:24.404 071 11815.63 202.84 52478.22 88888.00 2016-03-11 06:25:24.904 071 11815.62 202.85 52478.26 88888.00 2016-03-11 06:25:25.404 071 11815.60 202.85 52478.26 88888.00 2016-03-11 06:25:25.904 071 11815.62 202.85 52478.24 88888.00 2016-03-11 06:25:26.404 071 11815.63 202.87 52478.24 88888.00 2016-03-11 06:25:26.904 071 11815.64 202.88 52478.25 88888.00 2016-03-11 06:25:27.404 071 11815.65 202.87 52478.29 88888.00 2016-03-11 06:25:27.904 071 11815.67 202.92 52478.24 88888.00 2016-03-11 06:25:28.404 071 11815.69 202.97 52478.21 88888.00 2016-03-11 06:25:28.904 071 11815.68 203.01 52478.21 88888.00 2016-03-11 06:25:29.404 071 11815.64 202.99 52478.20 88888.00 2016-03-11 06:25:29.904 071 11815.65 203.02 52478.22 88888.00 2016-03-11 06:25:30.404 071 11815.64 203.03 52478.24 88888.00 2016-03-11 06:25:30.904 071 11815.65 203.05 52478.24 88888.00 2016-03-11 06:25:31.404 071 11815.65 203.04 52478.27 88888.00 2016-03-11 06:25:31.904 071 11815.67 203.06 52478.32 88888.00 2016-03-11 06:25:32.404 071 11815.63 203.02 52478.32 88888.00 2016-03-11 06:25:32.904 071 11815.61 203.01 52478.33 88888.00 2016-03-11 06:25:33.405 071 11815.60 203.02 52478.30 88888.00 2016-03-11 06:25:33.905 071 11815.58 203.03 52478.30 88888.00 2016-03-11 06:25:34.405 071 11815.58 203.07 52478.30 88888.00 2016-03-11 06:25:34.905 071 11815.56 203.10 52478.30 88888.00 2016-03-11 06:25:35.405 071 11815.53 203.12 52478.32 88888.00 2016-03-11 06:25:35.905 071 11815.51 203.12 52478.32 88888.00 2016-03-11 06:25:36.405 071 11815.49 203.12 52478.32 88888.00 2016-03-11 06:25:36.905 071 11815.51 203.14 52478.32 88888.00 2016-03-11 06:25:37.405 071 11815.51 203.17 52478.38 88888.00 2016-03-11 06:25:37.905 071 11815.53 203.18 52478.38 88888.00 2016-03-11 06:25:38.405 071 11815.52 203.18 52478.35 88888.00 2016-03-11 06:25:38.905 071 11815.51 203.22 52478.38 88888.00 2016-03-11 06:25:39.405 071 11815.53 203.23 52478.38 88888.00 2016-03-11 06:25:39.905 071 11815.51 203.26 52478.35 88888.00 2016-03-11 06:25:40.405 071 11815.49 203.26 52478.38 88888.00 2016-03-11 06:25:40.905 071 11815.52 203.28 52478.35 88888.00 2016-03-11 06:25:41.405 071 11815.52 203.32 52478.34 88888.00 2016-03-11 06:25:41.905 071 11815.52 203.32 52478.32 88888.00 2016-03-11 06:25:42.405 071 11815.51 203.33 52478.33 88888.00 2016-03-11 06:25:42.905 071 11815.53 203.37 52478.34 88888.00 2016-03-11 06:25:43.405 071 11815.54 203.35 52478.32 88888.00 2016-03-11 06:25:43.905 071 11815.55 203.36 52478.34 88888.00 2016-03-11 06:25:44.405 071 11815.61 203.39 52478.38 88888.00 2016-03-11 06:25:44.905 071 11815.67 203.42 52478.39 88888.00 2016-03-11 06:25:45.405 071 11815.64 203.42 52478.40 88888.00 2016-03-11 06:25:45.905 071 11815.56 203.42 52478.42 88888.00 2016-03-11 06:25:46.405 071 11815.59 203.45 52478.40 88888.00 2016-03-11 06:25:46.905 071 11815.56 203.46 52478.42 88888.00 2016-03-11 06:25:47.405 071 11815.55 203.47 52478.44 88888.00 2016-03-11 06:25:47.905 071 11815.58 203.51 52478.41 88888.00 2016-03-11 06:25:48.405 071 11815.61 203.56 52478.39 88888.00 2016-03-11 06:25:48.905 071 11815.62 203.53 52478.36 88888.00 2016-03-11 06:25:49.405 071 11815.60 203.55 52478.40 88888.00 2016-03-11 06:25:49.905 071 11815.62 203.56 52478.41 88888.00 2016-03-11 06:25:50.405 071 11815.62 203.57 52478.42 88888.00 2016-03-11 06:25:50.905 071 11815.58 203.62 52478.44 88888.00 2016-03-11 06:25:51.405 071 11815.60 203.66 52478.47 88888.00 2016-03-11 06:25:51.905 071 11815.63 203.66 52478.49 88888.00 2016-03-11 06:25:52.405 071 11815.62 203.67 52478.43 88888.00 2016-03-11 06:25:52.905 071 11815.58 203.70 52478.46 88888.00 2016-03-11 06:25:53.405 071 11815.56 203.72 52478.47 88888.00 2016-03-11 06:25:53.905 071 11815.53 203.73 52478.50 88888.00 2016-03-11 06:25:54.405 071 11815.52 203.70 52478.47 88888.00 2016-03-11 06:25:54.905 071 11815.58 203.71 52478.48 88888.00 2016-03-11 06:25:55.405 071 11815.53 203.74 52478.46 88888.00 2016-03-11 06:25:55.905 071 11815.54 203.73 52478.46 88888.00 2016-03-11 06:25:56.405 071 11815.56 203.74 52478.50 88888.00 2016-03-11 06:25:56.905 071 11815.55 203.76 52478.52 88888.00 2016-03-11 06:25:57.405 071 11815.55 203.82 52478.49 88888.00 2016-03-11 06:25:57.905 071 11815.54 203.81 52478.52 88888.00 2016-03-11 06:25:58.405 071 11815.53 203.83 52478.58 88888.00 2016-03-11 06:25:58.905 071 11815.52 203.84 52478.58 88888.00 2016-03-11 06:25:59.405 071 11815.50 203.88 52478.57 88888.00 2016-03-11 06:25:59.905 071 11815.49 203.84 52478.58 88888.00 2016-03-11 06:26:00.405 071 11815.50 203.79 52478.53 88888.00 2016-03-11 06:26:00.905 071 11815.52 203.79 52478.51 88888.00 2016-03-11 06:26:01.405 071 11815.49 203.79 52478.55 88888.00 2016-03-11 06:26:01.905 071 11815.45 203.83 52478.56 88888.00 2016-03-11 06:26:02.405 071 11815.47 203.84 52478.52 88888.00 2016-03-11 06:26:02.905 071 11815.49 203.86 52478.52 88888.00 2016-03-11 06:26:03.405 071 11815.45 203.84 52478.52 88888.00 2016-03-11 06:26:03.905 071 11815.44 203.85 52478.51 88888.00 2016-03-11 06:26:04.405 071 11815.37 203.86 52478.52 88888.00 2016-03-11 06:26:04.905 071 11815.40 203.89 52478.52 88888.00 2016-03-11 06:26:05.405 071 11815.44 203.88 52478.55 88888.00 2016-03-11 06:26:05.905 071 11815.42 203.90 52478.56 88888.00 2016-03-11 06:26:06.405 071 11815.44 203.93 52478.53 88888.00 2016-03-11 06:26:06.905 071 11815.43 203.95 52478.49 88888.00 2016-03-11 06:26:07.405 071 11815.43 203.95 52478.48 88888.00 2016-03-11 06:26:07.905 071 11815.41 203.94 52478.47 88888.00 2016-03-11 06:26:08.405 071 11815.44 203.94 52478.47 88888.00 2016-03-11 06:26:08.905 071 11815.43 203.95 52478.49 88888.00 2016-03-11 06:26:09.405 071 11815.42 203.98 52478.49 88888.00 2016-03-11 06:26:09.905 071 11815.43 203.95 52478.49 88888.00 2016-03-11 06:26:10.405 071 11815.44 203.93 52478.56 88888.00 2016-03-11 06:26:10.905 071 11815.40 203.98 52478.53 88888.00 2016-03-11 06:26:11.405 071 11815.38 204.00 52478.56 88888.00 2016-03-11 06:26:11.905 071 11815.36 203.99 52478.53 88888.00 2016-03-11 06:26:12.405 071 11815.33 204.00 52478.55 88888.00 2016-03-11 06:26:12.905 071 11815.34 204.00 52478.53 88888.00 2016-03-11 06:26:13.405 071 11815.37 203.99 52478.53 88888.00 2016-03-11 06:26:13.905 071 11815.37 203.99 52478.51 88888.00 2016-03-11 06:26:14.405 071 11815.40 204.02 52478.52 88888.00 2016-03-11 06:26:14.905 071 11815.38 204.02 52478.53 88888.00 2016-03-11 06:26:15.405 071 11815.35 204.00 52478.53 88888.00 2016-03-11 06:26:15.905 071 11815.35 204.00 52478.50 88888.00 2016-03-11 06:26:16.405 071 11815.37 204.04 52478.52 88888.00 2016-03-11 06:26:16.905 071 11815.40 204.09 52478.53 88888.00 2016-03-11 06:26:17.405 071 11815.34 204.08 52478.51 88888.00 2016-03-11 06:26:17.905 071 11815.33 204.08 52478.53 88888.00 2016-03-11 06:26:18.405 071 11815.30 204.08 52478.58 88888.00 2016-03-11 06:26:18.905 071 11815.29 204.05 52478.55 88888.00 2016-03-11 06:26:19.405 071 11815.28 204.07 52478.57 88888.00 2016-03-11 06:26:19.905 071 11815.26 204.02 52478.60 88888.00 2016-03-11 06:26:20.405 071 11815.24 204.02 52478.58 88888.00 2016-03-11 06:26:20.905 071 11815.20 204.04 52478.56 88888.00 2016-03-11 06:26:21.405 071 11815.19 204.03 52478.57 88888.00 2016-03-11 06:26:21.905 071 11815.17 204.03 52478.62 88888.00 2016-03-11 06:26:22.405 071 11815.16 204.03 52478.64 88888.00 2016-03-11 06:26:22.905 071 11815.16 204.03 52478.61 88888.00 2016-03-11 06:26:23.405 071 11815.14 204.01 52478.59 88888.00 2016-03-11 06:26:23.905 071 11815.11 204.01 52478.60 88888.00 2016-03-11 06:26:24.405 071 11815.10 204.03 52478.61 88888.00 2016-03-11 06:26:24.905 071 11815.07 204.01 52478.62 88888.00 2016-03-11 06:26:25.405 071 11815.06 203.99 52478.59 88888.00 2016-03-11 06:26:25.905 071 11815.08 204.01 52478.60 88888.00 2016-03-11 06:26:26.405 071 11815.02 204.03 52478.62 88888.00 2016-03-11 06:26:26.905 071 11815.02 204.02 52478.62 88888.00 2016-03-11 06:26:27.405 071 11815.03 204.05 52478.64 88888.00 2016-03-11 06:26:27.905 071 11815.08 204.09 52478.62 88888.00 2016-03-11 06:26:28.405 071 11815.06 204.09 52478.64 88888.00 2016-03-11 06:26:28.905 071 11815.02 204.07 52478.65 88888.00 2016-03-11 06:26:29.405 071 11814.99 204.05 52478.62 88888.00 2016-03-11 06:26:29.905 071 11814.99 204.08 52478.59 88888.00 2016-03-11 06:26:30.405 071 11814.98 204.11 52478.59 88888.00 2016-03-11 06:26:30.905 071 11814.93 204.11 52478.60 88888.00 2016-03-11 06:26:31.405 071 11814.90 204.10 52478.59 88888.00 2016-03-11 06:26:31.905 071 11814.91 204.09 52478.56 88888.00 2016-03-11 06:26:32.405 071 11814.91 204.10 52478.56 88888.00 2016-03-11 06:26:32.905 071 11814.90 204.10 52478.60 88888.00 2016-03-11 06:26:33.405 071 11814.90 204.10 52478.64 88888.00 2016-03-11 06:26:33.905 071 11814.84 204.09 52478.66 88888.00 2016-03-11 06:26:34.405 071 11814.81 204.09 52478.65 88888.00 2016-03-11 06:26:34.905 071 11814.79 204.10 52478.66 88888.00 2016-03-11 06:26:35.405 071 11814.79 204.08 52478.67 88888.00 2016-03-11 06:26:35.905 071 11814.79 204.13 52478.65 88888.00 2016-03-11 06:26:36.405 071 11814.77 204.15 52478.68 88888.00 2016-03-11 06:26:36.905 071 11814.77 204.11 52478.68 88888.00 2016-03-11 06:26:37.405 071 11814.77 204.12 52478.67 88888.00 2016-03-11 06:26:37.905 071 11814.77 204.12 52478.66 88888.00 2016-03-11 06:26:38.405 071 11814.79 204.13 52478.64 88888.00 2016-03-11 06:26:38.905 071 11814.75 204.13 52478.68 88888.00 2016-03-11 06:26:39.405 071 11814.76 204.12 52478.68 88888.00 2016-03-11 06:26:39.905 071 11814.76 204.12 52478.67 88888.00 2016-03-11 06:26:40.405 071 11814.73 204.11 52478.68 88888.00 2016-03-11 06:26:40.905 071 11814.76 204.13 52478.68 88888.00 2016-03-11 06:26:41.405 071 11814.75 204.12 52478.67 88888.00 2016-03-11 06:26:41.905 071 11814.72 204.13 52478.67 88888.00 2016-03-11 06:26:42.405 071 11814.70 204.13 52478.65 88888.00 2016-03-11 06:26:42.905 071 11814.68 204.09 52478.69 88888.00 2016-03-11 06:26:43.405 071 11814.68 204.09 52478.69 88888.00 2016-03-11 06:26:43.905 071 11814.65 204.10 52478.68 88888.00 2016-03-11 06:26:44.405 071 11814.63 204.12 52478.67 88888.00 2016-03-11 06:26:44.905 071 11814.62 204.19 52478.67 88888.00 2016-03-11 06:26:45.405 071 11814.60 204.17 52478.70 88888.00 2016-03-11 06:26:45.905 071 11814.62 204.21 52478.73 88888.00 2016-03-11 06:26:46.405 071 11814.60 204.21 52478.70 88888.00 2016-03-11 06:26:46.905 071 11814.58 204.20 52478.68 88888.00 2016-03-11 06:26:47.405 071 11814.54 204.21 52478.70 88888.00 2016-03-11 06:26:47.905 071 11814.54 204.20 52478.70 88888.00 2016-03-11 06:26:48.405 071 11814.58 204.19 52478.69 88888.00 2016-03-11 06:26:48.905 071 11814.60 204.19 52478.70 88888.00 2016-03-11 06:26:49.405 071 11814.62 204.21 52478.73 88888.00 2016-03-11 06:26:49.905 071 11814.60 204.22 52478.71 88888.00 2016-03-11 06:26:50.405 071 11814.60 204.21 52478.68 88888.00 2016-03-11 06:26:50.905 071 11814.55 204.21 52478.71 88888.00 2016-03-11 06:26:51.405 071 11814.59 204.23 52478.73 88888.00 2016-03-11 06:26:51.905 071 11814.59 204.30 52478.69 88888.00 2016-03-11 06:26:52.405 071 11814.58 204.32 52478.71 88888.00 2016-03-11 06:26:52.905 071 11814.57 204.30 52478.74 88888.00 2016-03-11 06:26:53.405 071 11814.54 204.31 52478.79 88888.00 2016-03-11 06:26:53.905 071 11814.50 204.36 52478.76 88888.00 2016-03-11 06:26:54.405 071 11814.49 204.39 52478.73 88888.00 2016-03-11 06:26:54.905 071 11814.53 204.38 52478.76 88888.00 2016-03-11 06:26:55.405 071 11814.50 204.37 52478.78 88888.00 2016-03-11 06:26:55.905 071 11814.50 204.39 52478.79 88888.00 2016-03-11 06:26:56.405 071 11814.53 204.41 52478.79 88888.00 2016-03-11 06:26:56.905 071 11814.53 204.41 52478.76 88888.00 2016-03-11 06:26:57.405 071 11814.49 204.39 52478.75 88888.00 2016-03-11 06:26:57.905 071 11814.51 204.41 52478.76 88888.00 2016-03-11 06:26:58.405 071 11814.49 204.43 52478.74 88888.00 2016-03-11 06:26:58.905 071 11814.45 204.43 52478.71 88888.00 2016-03-11 06:26:59.405 071 11814.51 204.49 52478.71 88888.00 2016-03-11 06:26:59.905 071 11814.53 204.51 52478.69 88888.00 2016-03-11 06:27:00.405 071 11814.54 204.48 52478.68 88888.00 2016-03-11 06:27:00.905 071 11814.51 204.51 52478.71 88888.00 2016-03-11 06:27:01.405 071 11814.50 204.51 52478.73 88888.00 2016-03-11 06:27:01.905 071 11814.50 204.51 52478.75 88888.00 2016-03-11 06:27:02.405 071 11814.53 204.53 52478.75 88888.00 2016-03-11 06:27:02.905 071 11814.55 204.58 52478.71 88888.00 2016-03-11 06:27:03.405 071 11814.54 204.60 52478.73 88888.00 2016-03-11 06:27:03.905 071 11814.51 204.57 52478.70 88888.00 2016-03-11 06:27:04.405 071 11814.50 204.56 52478.66 88888.00 2016-03-11 06:27:04.905 071 11814.48 204.59 52478.64 88888.00 2016-03-11 06:27:05.405 071 11814.53 204.60 52478.65 88888.00 2016-03-11 06:27:05.905 071 11814.50 204.59 52478.65 88888.00 2016-03-11 06:27:06.405 071 11814.49 204.61 52478.67 88888.00 2016-03-11 06:27:06.905 071 11814.49 204.63 52478.66 88888.00 2016-03-11 06:27:07.405 071 11814.49 204.63 52478.64 88888.00 2016-03-11 06:27:07.905 071 11814.50 204.65 52478.66 88888.00 2016-03-11 06:27:08.405 071 11814.51 204.66 52478.66 88888.00 2016-03-11 06:27:08.905 071 11814.55 204.67 52478.68 88888.00 2016-03-11 06:27:09.405 071 11814.53 204.69 52478.71 88888.00 2016-03-11 06:27:09.905 071 11814.49 204.68 52478.69 88888.00 2016-03-11 06:27:10.405 071 11814.51 204.70 52478.65 88888.00 2016-03-11 06:27:10.905 071 11814.49 204.75 52478.61 88888.00 2016-03-11 06:27:11.405 071 11814.47 204.76 52478.58 88888.00 2016-03-11 06:27:11.905 071 11814.39 204.75 52478.58 88888.00 2016-03-11 06:27:12.405 071 11814.39 204.77 52478.60 88888.00 2016-03-11 06:27:12.905 071 11814.41 204.81 52478.58 88888.00 2016-03-11 06:27:13.405 071 11814.41 204.82 52478.55 88888.00 2016-03-11 06:27:13.905 071 11814.41 204.81 52478.55 88888.00 2016-03-11 06:27:14.405 071 11814.41 204.80 52478.55 88888.00 2016-03-11 06:27:14.905 071 11814.41 204.82 52478.58 88888.00 2016-03-11 06:27:15.405 071 11814.40 204.86 52478.64 88888.00 2016-03-11 06:27:15.905 071 11814.37 204.88 52478.59 88888.00 2016-03-11 06:27:16.405 071 11814.35 204.90 52478.55 88888.00 2016-03-11 06:27:16.905 071 11814.32 204.93 52478.55 88888.00 2016-03-11 06:27:17.405 071 11814.32 204.93 52478.58 88888.00 2016-03-11 06:27:17.905 071 11814.33 204.97 52478.62 88888.00 2016-03-11 06:27:18.405 071 11814.33 204.98 52478.65 88888.00 2016-03-11 06:27:18.905 071 11814.29 204.99 52478.66 88888.00 2016-03-11 06:27:19.405 071 11814.27 205.05 52478.66 88888.00 2016-03-11 06:27:19.905 071 11814.27 205.06 52478.68 88888.00 2016-03-11 06:27:20.405 071 11814.29 205.06 52478.66 88888.00 2016-03-11 06:27:20.905 071 11814.30 205.10 52478.62 88888.00 2016-03-11 06:27:21.405 071 11814.30 205.12 52478.60 88888.00 2016-03-11 06:27:21.905 071 11814.30 205.16 52478.61 88888.00 2016-03-11 06:27:22.405 071 11814.28 205.17 52478.61 88888.00 2016-03-11 06:27:22.905 071 11814.26 205.17 52478.62 88888.00 2016-03-11 06:27:23.405 071 11814.26 205.19 52478.66 88888.00 2016-03-11 06:27:23.905 071 11814.22 205.18 52478.62 88888.00 2016-03-11 06:27:24.405 071 11814.18 205.21 52478.60 88888.00 2016-03-11 06:27:24.905 071 11814.18 205.22 52478.58 88888.00 2016-03-11 06:27:25.405 071 11814.19 205.20 52478.60 88888.00 2016-03-11 06:27:25.905 071 11814.15 205.19 52478.62 88888.00 2016-03-11 06:27:26.405 071 11814.13 205.19 52478.64 88888.00 2016-03-11 06:27:26.905 071 11814.12 205.22 52478.61 88888.00 2016-03-11 06:27:27.405 071 11814.15 205.19 52478.61 88888.00 2016-03-11 06:27:27.905 071 11814.15 205.22 52478.57 88888.00 2016-03-11 06:27:28.405 071 11814.14 205.25 52478.56 88888.00 2016-03-11 06:27:28.905 071 11814.14 205.31 52478.56 88888.00 2016-03-11 06:27:29.405 071 11814.12 205.35 52478.55 88888.00 2016-03-11 06:27:29.905 071 11814.12 205.36 52478.57 88888.00 2016-03-11 06:27:30.405 071 11814.12 205.31 52478.60 88888.00 2016-03-11 06:27:30.905 071 11814.13 205.33 52478.62 88888.00 2016-03-11 06:27:31.405 071 11814.11 205.39 52478.64 88888.00 2016-03-11 06:27:31.905 071 11814.11 205.39 52478.61 88888.00 2016-03-11 06:27:32.405 071 11814.11 205.39 52478.60 88888.00 2016-03-11 06:27:32.905 071 11814.11 205.41 52478.59 88888.00 2016-03-11 06:27:33.405 071 11814.14 205.40 52478.61 88888.00 2016-03-11 06:27:33.905 071 11814.11 205.43 52478.62 88888.00 2016-03-11 06:27:34.405 071 11814.07 205.44 52478.67 88888.00 2016-03-11 06:27:34.905 071 11814.06 205.44 52478.67 88888.00 2016-03-11 06:27:35.405 071 11814.04 205.45 52478.66 88888.00 2016-03-11 06:27:35.905 071 11814.04 205.46 52478.68 88888.00 2016-03-11 06:27:36.405 071 11814.04 205.48 52478.68 88888.00 2016-03-11 06:27:36.905 071 11814.00 205.49 52478.67 88888.00 2016-03-11 06:27:37.405 071 11813.98 205.51 52478.64 88888.00 2016-03-11 06:27:37.905 071 11814.03 205.50 52478.60 88888.00 2016-03-11 06:27:38.405 071 11814.04 205.48 52478.60 88888.00 2016-03-11 06:27:38.905 071 11813.98 205.46 52478.62 88888.00 2016-03-11 06:27:39.405 071 11813.97 205.47 52478.66 88888.00 2016-03-11 06:27:39.905 071 11813.97 205.47 52478.65 88888.00 2016-03-11 06:27:40.405 071 11813.97 205.50 52478.64 88888.00 2016-03-11 06:27:40.905 071 11813.95 205.55 52478.62 88888.00 2016-03-11 06:27:41.405 071 11813.95 205.59 52478.64 88888.00 2016-03-11 06:27:41.905 071 11813.92 205.62 52478.64 88888.00 2016-03-11 06:27:42.405 071 11813.91 205.62 52478.64 88888.00 2016-03-11 06:27:42.905 071 11814.00 205.66 52478.60 88888.00 2016-03-11 06:27:43.405 071 11814.01 205.68 52478.62 88888.00 2016-03-11 06:27:43.905 071 11814.00 205.68 52478.62 88888.00 2016-03-11 06:27:44.405 071 11813.95 205.70 52478.61 88888.00 2016-03-11 06:27:44.905 071 11813.94 205.72 52478.57 88888.00 2016-03-11 06:27:45.405 071 11813.97 205.75 52478.56 88888.00 2016-03-11 06:27:45.905 071 11814.01 205.75 52478.57 88888.00 2016-03-11 06:27:46.405 071 11813.97 205.70 52478.58 88888.00 2016-03-11 06:27:46.905 071 11813.95 205.72 52478.56 88888.00 2016-03-11 06:27:47.405 071 11813.93 205.73 52478.57 88888.00 2016-03-11 06:27:47.905 071 11813.92 205.76 52478.64 88888.00 2016-03-11 06:27:48.405 071 11813.89 205.79 52478.62 88888.00 2016-03-11 06:27:48.905 071 11813.89 205.80 52478.60 88888.00 2016-03-11 06:27:49.405 071 11813.91 205.80 52478.61 88888.00 2016-03-11 06:27:49.905 071 11813.86 205.80 52478.58 88888.00 2016-03-11 06:27:50.405 071 11813.86 205.83 52478.57 88888.00 2016-03-11 06:27:50.905 071 11813.86 205.91 52478.58 88888.00 2016-03-11 06:27:51.405 071 11813.91 205.94 52478.57 88888.00 2016-03-11 06:27:51.905 071 11813.89 205.93 52478.51 88888.00 2016-03-11 06:27:52.405 071 11813.86 205.94 52478.53 88888.00 2016-03-11 06:27:52.905 071 11813.81 205.93 52478.51 88888.00 2016-03-11 06:27:53.405 071 11813.79 205.93 52478.48 88888.00 2016-03-11 06:27:53.905 071 11813.75 205.93 52478.48 88888.00 2016-03-11 06:27:54.405 071 11813.76 205.95 52478.50 88888.00 2016-03-11 06:27:54.905 071 11813.79 205.96 52478.48 88888.00 2016-03-11 06:27:55.405 071 11813.79 205.94 52478.43 88888.00 2016-03-11 06:27:55.905 071 11813.80 205.97 52478.47 88888.00 2016-03-11 06:27:56.405 071 11813.77 206.01 52478.44 88888.00 2016-03-11 06:27:56.905 071 11813.83 205.98 52478.43 88888.00 2016-03-11 06:27:57.405 071 11813.81 206.05 52478.46 88888.00 2016-03-11 06:27:57.905 071 11813.79 206.05 52478.44 88888.00 2016-03-11 06:27:58.405 071 11813.78 206.04 52478.41 88888.00 2016-03-11 06:27:58.905 071 11813.81 206.01 52478.40 88888.00 2016-03-11 06:27:59.405 071 11813.84 206.02 52478.35 88888.00 2016-03-11 06:27:59.905 071 11813.83 206.01 52478.36 88888.00 2016-03-11 06:28:00.405 071 11813.83 205.98 52478.38 88888.00 2016-03-11 06:28:00.905 071 11813.80 205.97 52478.36 88888.00 2016-03-11 06:28:01.405 071 11813.80 205.97 52478.36 88888.00 2016-03-11 06:28:01.905 071 11813.81 205.99 52478.35 88888.00 2016-03-11 06:28:02.405 071 11813.81 206.04 52478.34 88888.00 2016-03-11 06:28:02.905 071 11813.85 205.99 52478.35 88888.00 2016-03-11 06:28:03.405 071 11813.83 205.96 52478.34 88888.00 2016-03-11 06:28:03.905 071 11813.86 205.97 52478.35 88888.00 2016-03-11 06:28:04.405 071 11813.83 205.97 52478.34 88888.00 2016-03-11 06:28:04.905 071 11813.84 205.96 52478.31 88888.00 2016-03-11 06:28:05.405 071 11813.85 205.93 52478.31 88888.00 2016-03-11 06:28:05.905 071 11813.85 205.95 52478.27 88888.00 2016-03-11 06:28:06.405 071 11813.87 205.96 52478.26 88888.00 2016-03-11 06:28:06.905 071 11813.88 206.01 52478.25 88888.00 2016-03-11 06:28:07.405 071 11813.89 206.04 52478.25 88888.00 2016-03-11 06:28:07.905 071 11813.91 205.99 52478.26 88888.00 2016-03-11 06:28:08.405 071 11813.86 205.98 52478.27 88888.00 2016-03-11 06:28:08.905 071 11813.88 206.02 52478.25 88888.00 2016-03-11 06:28:09.405 071 11813.88 206.05 52478.25 88888.00 2016-03-11 06:28:09.905 071 11813.92 206.06 52478.25 88888.00 2016-03-11 06:28:10.405 071 11813.91 206.08 52478.24 88888.00 2016-03-11 06:28:10.905 071 11813.87 206.05 52478.22 88888.00 2016-03-11 06:28:11.405 071 11813.86 206.04 52478.22 88888.00 2016-03-11 06:28:11.905 071 11813.88 206.07 52478.18 88888.00 2016-03-11 06:28:12.405 071 11813.91 206.04 52478.16 88888.00 2016-03-11 06:28:12.905 071 11813.91 206.01 52478.17 88888.00 2016-03-11 06:28:13.405 071 11813.89 206.06 52478.17 88888.00 2016-03-11 06:28:13.905 071 11813.91 206.14 52478.17 88888.00 2016-03-11 06:28:14.405 071 11813.91 206.18 52478.15 88888.00 2016-03-11 06:28:14.905 071 11813.89 206.20 52478.15 88888.00 2016-03-11 06:28:15.405 071 11813.79 206.17 52478.16 88888.00 2016-03-11 06:28:15.905 071 11813.77 206.17 52478.15 88888.00 2016-03-11 06:28:16.405 071 11813.79 206.16 52478.14 88888.00 2016-03-11 06:28:16.905 071 11813.83 206.16 52478.13 88888.00 2016-03-11 06:28:17.405 071 11813.86 206.17 52478.13 88888.00 2016-03-11 06:28:17.905 071 11813.86 206.21 52478.15 88888.00 2016-03-11 06:28:18.405 071 11813.81 206.18 52478.13 88888.00 2016-03-11 06:28:18.905 071 11813.85 206.17 52478.07 88888.00 2016-03-11 06:28:19.405 071 11813.79 206.17 52478.08 88888.00 2016-03-11 06:28:19.905 071 11813.79 206.18 52478.08 88888.00 2016-03-11 06:28:20.405 071 11813.79 206.23 52478.08 88888.00 2016-03-11 06:28:20.905 071 11813.78 206.21 52478.07 88888.00 2016-03-11 06:28:21.405 071 11813.77 206.22 52478.04 88888.00 2016-03-11 06:28:21.905 071 11813.76 206.24 52478.00 88888.00 2016-03-11 06:28:22.405 071 11813.77 206.26 52478.04 88888.00 2016-03-11 06:28:22.905 071 11813.79 206.27 52478.07 88888.00 2016-03-11 06:28:23.406 071 11813.80 206.24 52478.06 88888.00 2016-03-11 06:28:23.906 071 11813.80 206.26 52478.00 88888.00 2016-03-11 06:28:24.406 071 11813.77 206.31 52477.97 88888.00 2016-03-11 06:28:24.906 071 11813.74 206.27 52477.99 88888.00 2016-03-11 06:28:25.406 071 11813.74 206.30 52477.98 88888.00 2016-03-11 06:28:25.906 071 11813.74 206.30 52477.97 88888.00 2016-03-11 06:28:26.406 071 11813.69 206.33 52477.97 88888.00 2016-03-11 06:28:26.906 071 11813.68 206.34 52477.97 88888.00 2016-03-11 06:28:27.406 071 11813.69 206.34 52477.97 88888.00 2016-03-11 06:28:27.906 071 11813.70 206.37 52477.95 88888.00 2016-03-11 06:28:28.406 071 11813.70 206.40 52477.95 88888.00 2016-03-11 06:28:28.906 071 11813.70 206.37 52477.94 88888.00 2016-03-11 06:28:29.406 071 11813.71 206.37 52477.92 88888.00 2016-03-11 06:28:29.906 071 11813.75 206.40 52477.92 88888.00 2016-03-11 06:28:30.406 071 11813.74 206.45 52477.94 88888.00 2016-03-11 06:28:30.906 071 11813.71 206.46 52477.92 88888.00 2016-03-11 06:28:31.406 071 11813.68 206.48 52477.94 88888.00 2016-03-11 06:28:31.906 071 11813.62 206.50 52477.90 88888.00 2016-03-11 06:28:32.406 071 11813.63 206.45 52477.88 88888.00 2016-03-11 06:28:32.906 071 11813.62 206.46 52477.83 88888.00 2016-03-11 06:28:33.406 071 11813.66 206.47 52477.81 88888.00 2016-03-11 06:28:33.906 071 11813.63 206.50 52477.81 88888.00 2016-03-11 06:28:34.406 071 11813.63 206.50 52477.80 88888.00 2016-03-11 06:28:34.906 071 11813.63 206.50 52477.85 88888.00 2016-03-11 06:28:35.406 071 11813.63 206.51 52477.85 88888.00 2016-03-11 06:28:35.906 071 11813.63 206.51 52477.85 88888.00 2016-03-11 06:28:36.406 071 11813.62 206.54 52477.85 88888.00 2016-03-11 06:28:36.906 071 11813.61 206.59 52477.81 88888.00 2016-03-11 06:28:37.406 071 11813.57 206.54 52477.79 88888.00 2016-03-11 06:28:37.906 071 11813.60 206.53 52477.79 88888.00 2016-03-11 06:28:38.406 071 11813.62 206.56 52477.85 88888.00 2016-03-11 06:28:38.906 071 11813.54 206.55 52477.82 88888.00 2016-03-11 06:28:39.406 071 11813.53 206.56 52477.79 88888.00 2016-03-11 06:28:39.906 071 11813.58 206.57 52477.81 88888.00 2016-03-11 06:28:40.406 071 11813.60 206.60 52477.83 88888.00 2016-03-11 06:28:40.906 071 11813.58 206.60 52477.81 88888.00 2016-03-11 06:28:41.406 071 11813.54 206.65 52477.80 88888.00 2016-03-11 06:28:41.906 071 11813.50 206.65 52477.79 88888.00 2016-03-11 06:28:42.406 071 11813.49 206.65 52477.81 88888.00 2016-03-11 06:28:42.906 071 11813.49 206.64 52477.85 88888.00 2016-03-11 06:28:43.406 071 11813.47 206.67 52477.83 88888.00 2016-03-11 06:28:43.906 071 11813.45 206.69 52477.80 88888.00 2016-03-11 06:28:44.406 071 11813.44 206.69 52477.79 88888.00 2016-03-11 06:28:44.906 071 11813.44 206.70 52477.78 88888.00 2016-03-11 06:28:45.406 071 11813.43 206.70 52477.77 88888.00 2016-03-11 06:28:45.906 071 11813.45 206.70 52477.77 88888.00 2016-03-11 06:28:46.406 071 11813.44 206.71 52477.72 88888.00 2016-03-11 06:28:46.906 071 11813.47 206.73 52477.71 88888.00 2016-03-11 06:28:47.406 071 11813.45 206.73 52477.73 88888.00 2016-03-11 06:28:47.906 071 11813.41 206.75 52477.76 88888.00 2016-03-11 06:28:48.406 071 11813.40 206.74 52477.76 88888.00 2016-03-11 06:28:48.906 071 11813.37 206.71 52477.74 88888.00 2016-03-11 06:28:49.406 071 11813.36 206.72 52477.73 88888.00 2016-03-11 06:28:49.906 071 11813.36 206.72 52477.72 88888.00 2016-03-11 06:28:50.406 071 11813.39 206.73 52477.69 88888.00 2016-03-11 06:28:50.906 071 11813.37 206.76 52477.68 88888.00 2016-03-11 06:28:51.406 071 11813.33 206.81 52477.63 88888.00 2016-03-11 06:28:51.906 071 11813.33 206.82 52477.63 88888.00 2016-03-11 06:28:52.406 071 11813.31 206.84 52477.63 88888.00 2016-03-11 06:28:52.906 071 11813.27 206.82 52477.62 88888.00 2016-03-11 06:28:53.406 071 11813.27 206.84 52477.60 88888.00 2016-03-11 06:28:53.906 071 11813.24 206.89 52477.59 88888.00 2016-03-11 06:28:54.406 071 11813.24 206.92 52477.58 88888.00 2016-03-11 06:28:54.906 071 11813.25 206.90 52477.58 88888.00 2016-03-11 06:28:55.406 071 11813.25 206.89 52477.60 88888.00 2016-03-11 06:28:55.906 071 11813.28 206.86 52477.60 88888.00 2016-03-11 06:28:56.406 071 11813.32 206.86 52477.58 88888.00 2016-03-11 06:28:56.906 071 11813.26 206.85 52477.56 88888.00 2016-03-11 06:28:57.406 071 11813.26 206.83 52477.61 88888.00 2016-03-11 06:28:57.906 071 11813.26 206.81 52477.60 88888.00 2016-03-11 06:28:58.406 071 11813.30 206.80 52477.60 88888.00 2016-03-11 06:28:58.906 071 11813.31 206.81 52477.59 88888.00 2016-03-11 06:28:59.406 071 11813.27 206.84 52477.56 88888.00 2016-03-11 06:28:59.906 071 11813.25 206.88 52477.54 88888.00 2016-03-11 06:29:00.406 071 11813.18 206.90 52477.52 88888.00 2016-03-11 06:29:00.906 071 11813.19 206.89 52477.52 88888.00 2016-03-11 06:29:01.406 071 11813.22 206.92 52477.51 88888.00 2016-03-11 06:29:01.906 071 11813.18 206.92 52477.51 88888.00 2016-03-11 06:29:02.406 071 11813.15 206.86 52477.47 88888.00 2016-03-11 06:29:02.906 071 11813.19 206.81 52477.45 88888.00 2016-03-11 06:29:03.406 071 11813.18 206.80 52477.45 88888.00 2016-03-11 06:29:03.906 071 11813.19 206.83 52477.45 88888.00 2016-03-11 06:29:04.406 071 11813.24 206.86 52477.45 88888.00 2016-03-11 06:29:04.906 071 11813.21 206.93 52477.45 88888.00 2016-03-11 06:29:05.406 071 11813.19 206.96 52477.45 88888.00 2016-03-11 06:29:05.906 071 11813.19 206.98 52477.44 88888.00 2016-03-11 06:29:06.406 071 11813.19 206.98 52477.41 88888.00 2016-03-11 06:29:06.906 071 11813.18 206.95 52477.41 88888.00 2016-03-11 06:29:07.406 071 11813.18 206.92 52477.42 88888.00 2016-03-11 06:29:07.906 071 11813.22 206.90 52477.43 88888.00 2016-03-11 06:29:08.406 071 11813.18 206.94 52477.44 88888.00 2016-03-11 06:29:08.906 071 11813.16 206.92 52477.39 88888.00 2016-03-11 06:29:09.406 071 11813.16 206.94 52477.43 88888.00 2016-03-11 06:29:09.906 071 11813.17 206.98 52477.42 88888.00 2016-03-11 06:29:10.406 071 11813.15 207.00 52477.45 88888.00 2016-03-11 06:29:10.906 071 11813.12 207.02 52477.44 88888.00 2016-03-11 06:29:11.406 071 11813.07 206.98 52477.43 88888.00 2016-03-11 06:29:11.906 071 11813.12 206.96 52477.39 88888.00 2016-03-11 06:29:12.406 071 11813.10 206.98 52477.38 88888.00 2016-03-11 06:29:12.906 071 11813.08 207.01 52477.35 88888.00 2016-03-11 06:29:13.406 071 11813.08 207.05 52477.37 88888.00 2016-03-11 06:29:13.906 071 11813.09 207.09 52477.37 88888.00 2016-03-11 06:29:14.406 071 11813.08 207.06 52477.35 88888.00 2016-03-11 06:29:14.906 071 11813.07 207.03 52477.33 88888.00 2016-03-11 06:29:15.406 071 11813.08 207.00 52477.35 88888.00 2016-03-11 06:29:15.906 071 11813.09 206.99 52477.35 88888.00 2016-03-11 06:29:16.406 071 11813.10 207.01 52477.34 88888.00 2016-03-11 06:29:16.906 071 11813.06 207.01 52477.32 88888.00 2016-03-11 06:29:17.406 071 11813.07 207.03 52477.32 88888.00 2016-03-11 06:29:17.906 071 11813.06 207.04 52477.33 88888.00 2016-03-11 06:29:18.406 071 11813.06 207.04 52477.34 88888.00 2016-03-11 06:29:18.906 071 11813.09 207.06 52477.32 88888.00 2016-03-11 06:29:19.406 071 11813.06 207.06 52477.30 88888.00 2016-03-11 06:29:19.906 071 11813.04 207.08 52477.29 88888.00 2016-03-11 06:29:20.406 071 11813.07 207.10 52477.32 88888.00 2016-03-11 06:29:20.906 071 11813.08 207.12 52477.28 88888.00 2016-03-11 06:29:21.406 071 11813.07 207.12 52477.26 88888.00 2016-03-11 06:29:21.906 071 11813.06 207.15 52477.27 88888.00 2016-03-11 06:29:22.406 071 11813.07 207.13 52477.27 88888.00 2016-03-11 06:29:22.906 071 11813.05 207.12 52477.26 88888.00 2016-03-11 06:29:23.406 071 11813.02 207.13 52477.23 88888.00 2016-03-11 06:29:23.906 071 11813.02 207.12 52477.21 88888.00 2016-03-11 06:29:24.406 071 11813.01 207.11 52477.23 88888.00 2016-03-11 06:29:24.906 071 11813.04 207.12 52477.20 88888.00 2016-03-11 06:29:25.406 071 11813.08 207.14 52477.23 88888.00 2016-03-11 06:29:25.906 071 11813.07 207.14 52477.19 88888.00 2016-03-11 06:29:26.406 071 11813.07 207.15 52477.19 88888.00 2016-03-11 06:29:26.906 071 11813.09 207.13 52477.18 88888.00 2016-03-11 06:29:27.406 071 11813.09 207.12 52477.18 88888.00 2016-03-11 06:29:27.906 071 11813.09 207.14 52477.16 88888.00 2016-03-11 06:29:28.406 071 11813.10 207.15 52477.18 88888.00 2016-03-11 06:29:28.906 071 11813.09 207.14 52477.16 88888.00 2016-03-11 06:29:29.406 071 11813.12 207.11 52477.14 88888.00 2016-03-11 06:29:29.906 071 11813.14 207.09 52477.15 88888.00 2016-03-11 06:29:30.406 071 11813.13 207.10 52477.12 88888.00 2016-03-11 06:29:30.906 071 11813.10 207.10 52477.11 88888.00 2016-03-11 06:29:31.406 071 11813.16 207.12 52477.10 88888.00 2016-03-11 06:29:31.906 071 11813.14 207.14 52477.09 88888.00 2016-03-11 06:29:32.406 071 11813.21 207.15 52477.09 88888.00 2016-03-11 06:29:32.906 071 11813.22 207.15 52477.14 88888.00 2016-03-11 06:29:33.406 071 11813.18 207.14 52477.18 88888.00 2016-03-11 06:29:33.906 071 11813.19 207.17 52477.14 88888.00 2016-03-11 06:29:34.406 071 11813.24 207.18 52477.11 88888.00 2016-03-11 06:29:34.906 071 11813.26 207.22 52477.07 88888.00 2016-03-11 06:29:35.406 071 11813.27 207.21 52477.09 88888.00 2016-03-11 06:29:35.906 071 11813.26 207.18 52477.09 88888.00 2016-03-11 06:29:36.406 071 11813.26 207.22 52477.09 88888.00 2016-03-11 06:29:36.906 071 11813.26 207.24 52477.09 88888.00 2016-03-11 06:29:37.406 071 11813.24 207.25 52477.09 88888.00 2016-03-11 06:29:37.906 071 11813.27 207.27 52477.07 88888.00 2016-03-11 06:29:38.406 071 11813.31 207.25 52477.06 88888.00 2016-03-11 06:29:38.906 071 11813.30 207.27 52477.08 88888.00 2016-03-11 06:29:39.406 071 11813.32 207.25 52477.09 88888.00 2016-03-11 06:29:39.906 071 11813.34 207.28 52477.12 88888.00 2016-03-11 06:29:40.406 071 11813.33 207.29 52477.10 88888.00 2016-03-11 06:29:40.906 071 11813.33 207.28 52477.07 88888.00 2016-03-11 06:29:41.406 071 11813.31 207.23 52477.07 88888.00 2016-03-11 06:29:41.906 071 11813.28 207.21 52477.05 88888.00 2016-03-11 06:29:42.406 071 11813.24 207.20 52477.05 88888.00 2016-03-11 06:29:42.906 071 11813.18 207.21 52477.08 88888.00 2016-03-11 06:29:43.406 071 11813.18 207.17 52477.08 88888.00 2016-03-11 06:29:43.906 071 11813.22 207.17 52477.12 88888.00 2016-03-11 06:29:44.406 071 11813.19 207.15 52477.10 88888.00 2016-03-11 06:29:44.906 071 11813.24 207.13 52477.06 88888.00 2016-03-11 06:29:45.406 071 11813.23 207.12 52477.03 88888.00 2016-03-11 06:29:45.906 071 11813.19 207.12 52477.02 88888.00 2016-03-11 06:29:46.406 071 11813.19 207.11 52477.00 88888.00 2016-03-11 06:29:46.906 071 11813.17 207.13 52477.00 88888.00 2016-03-11 06:29:47.406 071 11813.19 207.11 52476.95 88888.00 2016-03-11 06:29:47.906 071 11813.25 207.12 52476.91 88888.00 2016-03-11 06:29:48.406 071 11813.24 207.12 52476.94 88888.00 2016-03-11 06:29:48.906 071 11813.18 207.09 52476.99 88888.00 2016-03-11 06:29:49.406 071 11813.18 207.08 52476.98 88888.00 2016-03-11 06:29:49.906 071 11813.18 207.11 52476.94 88888.00 2016-03-11 06:29:50.406 071 11813.19 207.06 52476.95 88888.00 2016-03-11 06:29:50.906 071 11813.18 207.08 52476.98 88888.00 2016-03-11 06:29:51.406 071 11813.15 207.11 52476.98 88888.00 2016-03-11 06:29:51.906 071 11813.15 207.11 52476.93 88888.00 2016-03-11 06:29:52.406 071 11813.18 207.12 52476.91 88888.00 2016-03-11 06:29:52.906 071 11813.24 207.15 52476.89 88888.00 2016-03-11 06:29:53.406 071 11813.24 207.17 52476.89 88888.00 2016-03-11 06:29:53.906 071 11813.17 207.15 52476.90 88888.00 2016-03-11 06:29:54.406 071 11813.17 207.14 52476.91 88888.00 2016-03-11 06:29:54.906 071 11813.18 207.14 52476.91 88888.00 2016-03-11 06:29:55.406 071 11813.17 207.17 52476.91 88888.00 2016-03-11 06:29:55.906 071 11813.14 207.21 52476.88 88888.00 2016-03-11 06:29:56.406 071 11813.15 207.18 52476.86 88888.00 2016-03-11 06:29:56.906 071 11813.17 207.15 52476.84 88888.00 2016-03-11 06:29:57.406 071 11813.16 207.23 52476.83 88888.00 2016-03-11 06:29:57.906 071 11813.16 207.28 52476.82 88888.00 2016-03-11 06:29:58.406 071 11813.17 207.28 52476.84 88888.00 2016-03-11 06:29:58.906 071 11813.15 207.24 52476.85 88888.00 2016-03-11 06:29:59.406 071 11813.16 207.22 52476.88 88888.00 2016-03-11 06:29:59.906 071 11813.23 207.20 52476.91 88888.00 2016-03-11 06:30:00.406 071 11813.25 207.20 52476.88 88888.00 2016-03-11 06:30:00.906 071 11813.22 207.25 52476.88 88888.00 2016-03-11 06:30:01.406 071 11813.24 207.30 52476.88 88888.00 2016-03-11 06:30:01.906 071 11813.19 207.30 52476.86 88888.00 2016-03-11 06:30:02.406 071 11813.15 207.32 52476.86 88888.00 2016-03-11 06:30:02.906 071 11813.13 207.32 52476.82 88888.00 2016-03-11 06:30:03.406 071 11813.13 207.33 52476.81 88888.00 2016-03-11 06:30:03.906 071 11813.13 207.34 52476.80 88888.00 2016-03-11 06:30:04.406 071 11813.13 207.38 52476.80 88888.00 2016-03-11 06:30:04.906 071 11813.12 207.42 52476.81 88888.00 2016-03-11 06:30:05.406 071 11813.14 207.42 52476.80 88888.00 2016-03-11 06:30:05.906 071 11813.16 207.44 52476.76 88888.00 2016-03-11 06:30:06.406 071 11813.16 207.48 52476.75 88888.00 2016-03-11 06:30:06.906 071 11813.16 207.48 52476.70 88888.00 2016-03-11 06:30:07.406 071 11813.14 207.47 52476.72 88888.00 2016-03-11 06:30:07.906 071 11813.12 207.51 52476.73 88888.00 2016-03-11 06:30:08.406 071 11813.13 207.56 52476.73 88888.00 2016-03-11 06:30:08.906 071 11813.16 207.59 52476.74 88888.00 2016-03-11 06:30:09.406 071 11813.16 207.63 52476.73 88888.00 2016-03-11 06:30:09.906 071 11813.14 207.63 52476.71 88888.00 2016-03-11 06:30:10.406 071 11813.10 207.63 52476.72 88888.00 2016-03-11 06:30:10.906 071 11813.12 207.63 52476.70 88888.00 2016-03-11 06:30:11.406 071 11813.09 207.63 52476.70 88888.00 2016-03-11 06:30:11.906 071 11813.06 207.67 52476.67 88888.00 2016-03-11 06:30:12.406 071 11813.01 207.67 52476.66 88888.00 2016-03-11 06:30:12.906 071 11812.99 207.67 52476.71 88888.00 2016-03-11 06:30:13.406 071 11813.01 207.66 52476.68 88888.00 2016-03-11 06:30:13.906 071 11813.00 207.66 52476.64 88888.00 2016-03-11 06:30:14.406 071 11813.02 207.68 52476.64 88888.00 2016-03-11 06:30:14.906 071 11813.02 207.71 52476.61 88888.00 2016-03-11 06:30:15.406 071 11813.05 207.72 52476.59 88888.00 2016-03-11 06:30:15.906 071 11813.02 207.70 52476.57 88888.00 2016-03-11 06:30:16.406 071 11813.00 207.73 52476.59 88888.00 2016-03-11 06:30:16.906 071 11812.98 207.74 52476.59 88888.00 2016-03-11 06:30:17.406 071 11812.99 207.78 52476.59 88888.00 2016-03-11 06:30:17.906 071 11813.02 207.81 52476.61 88888.00 2016-03-11 06:30:18.406 071 11813.04 207.82 52476.59 88888.00 2016-03-11 06:30:18.906 071 11813.08 207.82 52476.58 88888.00 2016-03-11 06:30:19.406 071 11813.05 207.88 52476.57 88888.00 2016-03-11 06:30:19.906 071 11813.04 207.88 52476.58 88888.00 2016-03-11 06:30:20.406 071 11813.00 207.90 52476.58 88888.00 2016-03-11 06:30:20.906 071 11813.04 207.95 52476.58 88888.00 2016-03-11 06:30:21.406 071 11813.09 207.96 52476.59 88888.00 2016-03-11 06:30:21.906 071 11813.09 207.96 52476.64 88888.00 2016-03-11 06:30:22.406 071 11813.13 207.98 52476.65 88888.00 2016-03-11 06:30:22.906 071 11813.14 208.00 52476.63 88888.00 2016-03-11 06:30:23.406 071 11813.15 208.01 52476.56 88888.00 2016-03-11 06:30:23.906 071 11813.10 208.00 52476.55 88888.00 2016-03-11 06:30:24.406 071 11813.09 207.98 52476.54 88888.00 2016-03-11 06:30:24.906 071 11813.10 208.00 52476.58 88888.00 2016-03-11 06:30:25.406 071 11813.13 208.01 52476.53 88888.00 2016-03-11 06:30:25.906 071 11813.10 208.00 52476.50 88888.00 2016-03-11 06:30:26.406 071 11813.13 208.02 52476.51 88888.00 2016-03-11 06:30:26.906 071 11813.15 208.02 52476.55 88888.00 2016-03-11 06:30:27.406 071 11813.17 208.05 52476.55 88888.00 2016-03-11 06:30:27.906 071 11813.21 208.08 52476.55 88888.00 2016-03-11 06:30:28.406 071 11813.21 208.08 52476.50 88888.00 2016-03-11 06:30:28.906 071 11813.22 208.10 52476.48 88888.00 2016-03-11 06:30:29.406 071 11813.19 208.09 52476.48 88888.00 2016-03-11 06:30:29.906 071 11813.25 208.09 52476.49 88888.00 2016-03-11 06:30:30.406 071 11813.26 208.11 52476.48 88888.00 2016-03-11 06:30:30.906 071 11813.24 208.07 52476.51 88888.00 2016-03-11 06:30:31.406 071 11813.25 208.08 52476.50 88888.00 2016-03-11 06:30:31.906 071 11813.25 208.09 52476.53 88888.00 2016-03-11 06:30:32.406 071 11813.24 208.08 52476.48 88888.00 2016-03-11 06:30:32.906 071 11813.25 208.10 52476.44 88888.00 2016-03-11 06:30:33.406 071 11813.24 208.10 52476.42 88888.00 2016-03-11 06:30:33.906 071 11813.26 208.10 52476.46 88888.00 2016-03-11 06:30:34.406 071 11813.27 208.10 52476.48 88888.00 2016-03-11 06:30:34.906 071 11813.26 208.14 52476.47 88888.00 2016-03-11 06:30:35.406 071 11813.27 208.16 52476.45 88888.00 2016-03-11 06:30:35.906 071 11813.30 208.15 52476.45 88888.00 2016-03-11 06:30:36.406 071 11813.28 208.14 52476.46 88888.00 2016-03-11 06:30:36.906 071 11813.27 208.12 52476.47 88888.00 2016-03-11 06:30:37.406 071 11813.28 208.17 52476.49 88888.00 2016-03-11 06:30:37.906 071 11813.34 208.24 52476.45 88888.00 2016-03-11 06:30:38.406 071 11813.36 208.21 52476.46 88888.00 2016-03-11 06:30:38.906 071 11813.33 208.18 52476.48 88888.00 2016-03-11 06:30:39.406 071 11813.32 208.22 52476.45 88888.00 2016-03-11 06:30:39.906 071 11813.33 208.24 52476.45 88888.00 2016-03-11 06:30:40.406 071 11813.32 208.29 52476.39 88888.00 2016-03-11 06:30:40.906 071 11813.33 208.29 52476.38 88888.00 2016-03-11 06:30:41.406 071 11813.34 208.26 52476.42 88888.00 2016-03-11 06:30:41.906 071 11813.37 208.24 52476.44 88888.00 2016-03-11 06:30:42.406 071 11813.36 208.27 52476.40 88888.00 2016-03-11 06:30:42.906 071 11813.34 208.31 52476.41 88888.00 2016-03-11 06:30:43.406 071 11813.35 208.28 52476.40 88888.00 2016-03-11 06:30:43.906 071 11813.35 208.27 52476.41 88888.00 2016-03-11 06:30:44.406 071 11813.35 208.28 52476.45 88888.00 2016-03-11 06:30:44.906 071 11813.33 208.31 52476.40 88888.00 2016-03-11 06:30:45.406 071 11813.28 208.30 52476.45 88888.00 2016-03-11 06:30:45.906 071 11813.31 208.32 52476.44 88888.00 2016-03-11 06:30:46.406 071 11813.33 208.32 52476.42 88888.00 2016-03-11 06:30:46.906 071 11813.33 208.29 52476.42 88888.00 2016-03-11 06:30:47.406 071 11813.35 208.29 52476.41 88888.00 2016-03-11 06:30:47.906 071 11813.36 208.30 52476.42 88888.00 2016-03-11 06:30:48.406 071 11813.39 208.32 52476.44 88888.00 2016-03-11 06:30:48.906 071 11813.37 208.32 52476.45 88888.00 2016-03-11 06:30:49.406 071 11813.40 208.31 52476.42 88888.00 2016-03-11 06:30:49.906 071 11813.40 208.31 52476.42 88888.00 2016-03-11 06:30:50.406 071 11813.42 208.32 52476.45 88888.00 2016-03-11 06:30:50.906 071 11813.45 208.31 52476.44 88888.00 2016-03-11 06:30:51.406 071 11813.53 208.35 52476.41 88888.00 2016-03-11 06:30:51.906 071 11813.56 208.40 52476.44 88888.00 2016-03-11 06:30:52.406 071 11813.56 208.40 52476.45 88888.00 2016-03-11 06:30:52.906 071 11813.52 208.38 52476.47 88888.00 2016-03-11 06:30:53.406 071 11813.50 208.40 52476.51 88888.00 2016-03-11 06:30:53.906 071 11813.49 208.40 52476.56 88888.00 2016-03-11 06:30:54.406 071 11813.54 208.41 52476.53 88888.00 2016-03-11 06:30:54.906 071 11813.54 208.40 52476.54 88888.00 2016-03-11 06:30:55.406 071 11813.53 208.43 52476.51 88888.00 2016-03-11 06:30:55.906 071 11813.58 208.46 52476.49 88888.00 2016-03-11 06:30:56.406 071 11813.59 208.45 52476.51 88888.00 2016-03-11 06:30:56.906 071 11813.59 208.45 52476.53 88888.00 2016-03-11 06:30:57.406 071 11813.63 208.45 52476.49 88888.00 2016-03-11 06:30:57.906 071 11813.65 208.48 52476.50 88888.00 2016-03-11 06:30:58.407 071 11813.62 208.49 52476.53 88888.00 2016-03-11 06:30:58.907 071 11813.62 208.50 52476.55 88888.00 2016-03-11 06:30:59.407 071 11813.66 208.51 52476.54 88888.00 2016-03-11 06:30:59.907 071 11813.69 208.53 52476.50 88888.00 2016-03-11 06:31:00.407 071 11813.68 208.56 52476.47 88888.00 2016-03-11 06:31:00.907 071 11813.70 208.56 52476.48 88888.00 2016-03-11 06:31:01.407 071 11813.78 208.56 52476.48 88888.00 2016-03-11 06:31:01.907 071 11813.76 208.55 52476.49 88888.00 2016-03-11 06:31:02.407 071 11813.72 208.57 52476.50 88888.00 2016-03-11 06:31:02.907 071 11813.74 208.59 52476.49 88888.00 2016-03-11 06:31:03.407 071 11813.76 208.60 52476.50 88888.00 2016-03-11 06:31:03.907 071 11813.76 208.59 52476.48 88888.00 2016-03-11 06:31:04.407 071 11813.75 208.65 52476.47 88888.00 2016-03-11 06:31:04.907 071 11813.76 208.64 52476.50 88888.00 2016-03-11 06:31:05.407 071 11813.79 208.65 52476.53 88888.00 2016-03-11 06:31:05.907 071 11813.84 208.66 52476.54 88888.00 2016-03-11 06:31:06.407 071 11813.83 208.68 52476.55 88888.00 2016-03-11 06:31:06.907 071 11813.81 208.70 52476.56 88888.00 2016-03-11 06:31:07.407 071 11813.76 208.67 52476.57 88888.00 2016-03-11 06:31:07.907 071 11813.79 208.70 52476.55 88888.00 2016-03-11 06:31:08.407 071 11813.79 208.69 52476.55 88888.00 2016-03-11 06:31:08.907 071 11813.77 208.74 52476.57 88888.00 2016-03-11 06:31:09.407 071 11813.78 208.76 52476.55 88888.00 2016-03-11 06:31:09.907 071 11813.78 208.78 52476.55 88888.00 2016-03-11 06:31:10.407 071 11813.74 208.78 52476.57 88888.00 2016-03-11 06:31:10.907 071 11813.75 208.80 52476.59 88888.00 2016-03-11 06:31:11.407 071 11813.75 208.83 52476.56 88888.00 2016-03-11 06:31:11.907 071 11813.77 208.89 52476.53 88888.00 2016-03-11 06:31:12.407 071 11813.81 208.87 52476.55 88888.00 2016-03-11 06:31:12.907 071 11813.84 208.89 52476.53 88888.00 2016-03-11 06:31:13.407 071 11813.86 208.89 52476.50 88888.00 2016-03-11 06:31:13.907 071 11813.92 208.92 52476.54 88888.00 2016-03-11 06:31:14.407 071 11813.92 208.95 52476.56 88888.00 2016-03-11 06:31:14.907 071 11813.93 208.99 52476.57 88888.00 2016-03-11 06:31:15.407 071 11813.96 209.02 52476.59 88888.00 2016-03-11 06:31:15.907 071 11813.94 209.00 52476.58 88888.00 2016-03-11 06:31:16.407 071 11813.91 208.99 52476.56 88888.00 2016-03-11 06:31:16.907 071 11813.93 209.00 52476.55 88888.00 2016-03-11 06:31:17.407 071 11814.00 208.99 52476.55 88888.00 2016-03-11 06:31:17.907 071 11813.98 209.02 52476.55 88888.00 2016-03-11 06:31:18.407 071 11813.95 209.03 52476.51 88888.00 2016-03-11 06:31:18.907 071 11813.97 209.06 52476.53 88888.00 2016-03-11 06:31:19.407 071 11813.97 209.07 52476.55 88888.00 2016-03-11 06:31:19.907 071 11814.00 209.12 52476.58 88888.00 2016-03-11 06:31:20.407 071 11814.03 209.13 52476.59 88888.00 2016-03-11 06:31:20.907 071 11814.02 209.15 52476.57 88888.00 2016-03-11 06:31:21.407 071 11814.00 209.15 52476.56 88888.00 2016-03-11 06:31:21.907 071 11813.98 209.18 52476.55 88888.00 2016-03-11 06:31:22.407 071 11814.00 209.22 52476.55 88888.00 2016-03-11 06:31:22.907 071 11813.97 209.22 52476.53 88888.00 2016-03-11 06:31:23.407 071 11814.05 209.21 52476.53 88888.00 2016-03-11 06:31:23.907 071 11814.12 209.23 52476.53 88888.00 2016-03-11 06:31:24.407 071 11814.05 209.22 52476.55 88888.00 2016-03-11 06:31:24.907 071 11814.04 209.26 52476.53 88888.00 2016-03-11 06:31:25.407 071 11814.09 209.28 52476.54 88888.00 2016-03-11 06:31:25.907 071 11814.09 209.28 52476.55 88888.00 2016-03-11 06:31:26.407 071 11814.10 209.29 52476.56 88888.00 2016-03-11 06:31:26.907 071 11814.10 209.31 52476.57 88888.00 2016-03-11 06:31:27.407 071 11814.07 209.34 52476.58 88888.00 2016-03-11 06:31:27.907 071 11814.10 209.34 52476.55 88888.00 2016-03-11 06:31:28.407 071 11814.11 209.34 52476.58 88888.00 2016-03-11 06:31:28.907 071 11814.14 209.31 52476.61 88888.00 2016-03-11 06:31:29.407 071 11814.16 209.32 52476.64 88888.00 2016-03-11 06:31:29.907 071 11814.18 209.32 52476.65 88888.00 2016-03-11 06:31:30.407 071 11814.20 209.32 52476.62 88888.00 2016-03-11 06:31:30.907 071 11814.20 209.32 52476.58 88888.00 2016-03-11 06:31:31.407 071 11814.19 209.35 52476.59 88888.00 2016-03-11 06:31:31.907 071 11814.19 209.38 52476.62 88888.00 2016-03-11 06:31:32.407 071 11814.24 209.41 52476.63 88888.00 2016-03-11 06:31:32.907 071 11814.26 209.40 52476.61 88888.00 2016-03-11 06:31:33.407 071 11814.24 209.40 52476.62 88888.00 2016-03-11 06:31:33.907 071 11814.27 209.42 52476.58 88888.00 2016-03-11 06:31:34.407 071 11814.28 209.45 52476.57 88888.00 2016-03-11 06:31:34.907 071 11814.27 209.44 52476.59 88888.00 2016-03-11 06:31:35.407 071 11814.28 209.47 52476.65 88888.00 2016-03-11 06:31:35.907 071 11814.33 209.46 52476.66 88888.00 2016-03-11 06:31:36.407 071 11814.33 209.45 52476.64 88888.00 2016-03-11 06:31:36.907 071 11814.33 209.46 52476.66 88888.00 2016-03-11 06:31:37.407 071 11814.36 209.47 52476.66 88888.00 2016-03-11 06:31:37.907 071 11814.36 209.52 52476.66 88888.00 2016-03-11 06:31:38.407 071 11814.33 209.56 52476.65 88888.00 2016-03-11 06:31:38.907 071 11814.33 209.55 52476.62 88888.00 2016-03-11 06:31:39.407 071 11814.35 209.52 52476.66 88888.00 2016-03-11 06:31:39.907 071 11814.37 209.54 52476.67 88888.00 2016-03-11 06:31:40.407 071 11814.39 209.57 52476.68 88888.00 2016-03-11 06:31:40.907 071 11814.39 209.58 52476.65 88888.00 2016-03-11 06:31:41.407 071 11814.45 209.66 52476.67 88888.00 2016-03-11 06:31:41.907 071 11814.46 209.65 52476.74 88888.00 2016-03-11 06:31:42.407 071 11814.48 209.63 52476.75 88888.00 2016-03-11 06:31:42.907 071 11814.50 209.66 52476.71 88888.00 2016-03-11 06:31:43.407 071 11814.53 209.74 52476.73 88888.00 2016-03-11 06:31:43.907 071 11814.57 209.74 52476.76 88888.00 2016-03-11 06:31:44.407 071 11814.59 209.76 52476.74 88888.00 2016-03-11 06:31:44.907 071 11814.63 209.76 52476.74 88888.00 2016-03-11 06:31:45.407 071 11814.64 209.76 52476.75 88888.00 2016-03-11 06:31:45.907 071 11814.64 209.79 52476.74 88888.00 2016-03-11 06:31:46.407 071 11814.59 209.81 52476.74 88888.00 2016-03-11 06:31:46.907 071 11814.60 209.81 52476.75 88888.00 2016-03-11 06:31:47.407 071 11814.65 209.83 52476.75 88888.00 2016-03-11 06:31:47.907 071 11814.67 209.80 52476.76 88888.00 2016-03-11 06:31:48.407 071 11814.67 209.80 52476.76 88888.00 2016-03-11 06:31:48.907 071 11814.72 209.83 52476.73 88888.00 2016-03-11 06:31:49.407 071 11814.73 209.83 52476.76 88888.00 2016-03-11 06:31:49.907 071 11814.72 209.85 52476.79 88888.00 2016-03-11 06:31:50.407 071 11814.72 209.91 52476.76 88888.00 2016-03-11 06:31:50.907 071 11814.73 209.94 52476.77 88888.00 2016-03-11 06:31:51.407 071 11814.74 209.90 52476.79 88888.00 2016-03-11 06:31:51.907 071 11814.79 209.90 52476.77 88888.00 2016-03-11 06:31:52.407 071 11814.79 209.90 52476.77 88888.00 2016-03-11 06:31:52.907 071 11814.73 209.92 52476.76 88888.00 2016-03-11 06:31:53.407 071 11814.72 209.92 52476.81 88888.00 2016-03-11 06:31:53.907 071 11814.72 209.92 52476.84 88888.00 2016-03-11 06:31:54.407 071 11814.74 209.95 52476.83 88888.00 2016-03-11 06:31:54.907 071 11814.81 209.96 52476.83 88888.00 2016-03-11 06:31:55.407 071 11814.85 210.00 52476.85 88888.00 2016-03-11 06:31:55.907 071 11814.82 210.01 52476.88 88888.00 2016-03-11 06:31:56.407 071 11814.82 210.04 52476.85 88888.00 2016-03-11 06:31:56.907 071 11814.86 210.09 52476.83 88888.00 2016-03-11 06:31:57.407 071 11814.88 210.06 52476.85 88888.00 2016-03-11 06:31:57.907 071 11814.89 210.01 52476.79 88888.00 2016-03-11 06:31:58.407 071 11814.89 210.02 52476.74 88888.00 2016-03-11 06:31:58.907 071 11814.93 210.03 52476.73 88888.00 2016-03-11 06:31:59.407 071 11814.93 210.00 52476.74 88888.00 2016-03-11 06:31:59.907 071 11814.93 210.01 52476.79 88888.00 2016-03-11 06:32:00.407 071 11814.97 210.05 52476.83 88888.00 2016-03-11 06:32:00.907 071 11814.94 210.04 52476.90 88888.00 2016-03-11 06:32:01.407 071 11814.99 210.08 52476.90 88888.00 2016-03-11 06:32:01.907 071 11815.00 210.13 52476.88 88888.00 2016-03-11 06:32:02.407 071 11815.02 210.15 52476.88 88888.00 2016-03-11 06:32:02.907 071 11815.07 210.18 52476.89 88888.00 2016-03-11 06:32:03.407 071 11815.07 210.21 52476.91 88888.00 2016-03-11 06:32:03.907 071 11815.08 210.19 52476.88 88888.00 2016-03-11 06:32:04.407 071 11815.01 210.13 52476.89 88888.00 2016-03-11 06:32:04.907 071 11815.01 210.13 52476.89 88888.00 2016-03-11 06:32:05.407 071 11815.02 210.12 52476.89 88888.00 2016-03-11 06:32:05.907 071 11815.01 210.10 52476.88 88888.00 2016-03-11 06:32:06.407 071 11814.99 210.13 52476.84 88888.00 2016-03-11 06:32:06.907 071 11815.03 210.14 52476.84 88888.00 2016-03-11 06:32:07.407 071 11815.07 210.15 52476.84 88888.00 2016-03-11 06:32:07.907 071 11815.10 210.16 52476.86 88888.00 2016-03-11 06:32:08.407 071 11815.09 210.14 52476.89 88888.00 2016-03-11 06:32:08.907 071 11815.11 210.10 52476.88 88888.00 2016-03-11 06:32:09.407 071 11815.10 210.12 52476.86 88888.00 2016-03-11 06:32:09.907 071 11815.09 210.22 52476.85 88888.00 2016-03-11 06:32:10.407 071 11815.08 210.24 52476.84 88888.00 2016-03-11 06:32:10.907 071 11815.10 210.23 52476.80 88888.00 2016-03-11 06:32:11.407 071 11815.16 210.23 52476.83 88888.00 2016-03-11 06:32:11.907 071 11815.20 210.24 52476.84 88888.00 2016-03-11 06:32:12.407 071 11815.23 210.22 52476.77 88888.00 2016-03-11 06:32:12.907 071 11815.23 210.21 52476.79 88888.00 2016-03-11 06:32:13.407 071 11815.25 210.19 52476.82 88888.00 2016-03-11 06:32:13.907 071 11815.25 210.15 52476.82 88888.00 2016-03-11 06:32:14.407 071 11815.25 210.14 52476.82 88888.00 2016-03-11 06:32:14.907 071 11815.28 210.18 52476.85 88888.00 2016-03-11 06:32:15.407 071 11815.27 210.16 52476.83 88888.00 2016-03-11 06:32:15.907 071 11815.24 210.22 52476.81 88888.00 2016-03-11 06:32:16.407 071 11815.24 210.24 52476.81 88888.00 2016-03-11 06:32:16.907 071 11815.26 210.22 52476.79 88888.00 2016-03-11 06:32:17.407 071 11815.20 210.21 52476.80 88888.00 2016-03-11 06:32:17.907 071 11815.17 210.16 52476.82 88888.00 2016-03-11 06:32:18.407 071 11815.14 210.18 52476.79 88888.00 2016-03-11 06:32:18.907 071 11815.12 210.18 52476.79 88888.00 2016-03-11 06:32:19.407 071 11815.14 210.18 52476.79 88888.00 2016-03-11 06:32:19.907 071 11815.15 210.19 52476.76 88888.00 2016-03-11 06:32:20.407 071 11815.15 210.21 52476.80 88888.00 2016-03-11 06:32:20.907 071 11815.14 210.18 52476.79 88888.00 2016-03-11 06:32:21.407 071 11815.14 210.13 52476.80 88888.00 2016-03-11 06:32:21.907 071 11815.12 210.10 52476.80 88888.00 2016-03-11 06:32:22.407 071 11815.15 210.11 52476.76 88888.00 2016-03-11 06:32:22.907 071 11815.12 210.12 52476.75 88888.00 2016-03-11 06:32:23.407 071 11815.14 210.15 52476.73 88888.00 2016-03-11 06:32:23.907 071 11815.11 210.13 52476.76 88888.00 2016-03-11 06:32:24.407 071 11815.09 210.13 52476.75 88888.00 2016-03-11 06:32:24.907 071 11815.09 210.12 52476.74 88888.00 2016-03-11 06:32:25.407 071 11815.08 210.14 52476.77 88888.00 2016-03-11 06:32:25.907 071 11815.07 210.13 52476.77 88888.00 2016-03-11 06:32:26.407 071 11815.08 210.18 52476.75 88888.00 2016-03-11 06:32:26.907 071 11815.05 210.21 52476.71 88888.00 2016-03-11 06:32:27.407 071 11815.06 210.19 52476.73 88888.00 2016-03-11 06:32:27.907 071 11815.07 210.19 52476.72 88888.00 2016-03-11 06:32:28.407 071 11815.08 210.21 52476.70 88888.00 2016-03-11 06:32:28.907 071 11815.11 210.21 52476.73 88888.00 2016-03-11 06:32:29.407 071 11815.11 210.14 52476.73 88888.00 2016-03-11 06:32:29.907 071 11815.12 210.16 52476.72 88888.00 2016-03-11 06:32:30.407 071 11815.16 210.20 52476.68 88888.00 2016-03-11 06:32:30.907 071 11815.14 210.19 52476.67 88888.00 2016-03-11 06:32:31.407 071 11815.12 210.14 52476.67 88888.00 2016-03-11 06:32:31.907 071 11815.12 210.14 52476.71 88888.00 2016-03-11 06:32:32.407 071 11815.08 210.15 52476.70 88888.00 2016-03-11 06:32:32.907 071 11815.06 210.15 52476.63 88888.00 2016-03-11 06:32:33.407 071 11815.11 210.15 52476.62 88888.00 2016-03-11 06:32:33.907 071 11815.12 210.14 52476.64 88888.00 2016-03-11 06:32:34.407 071 11815.12 210.13 52476.65 88888.00 2016-03-11 06:32:34.907 071 11815.10 210.13 52476.63 88888.00 2016-03-11 06:32:35.407 071 11815.11 210.13 52476.61 88888.00 2016-03-11 06:32:35.907 071 11815.12 210.12 52476.59 88888.00 2016-03-11 06:32:36.407 071 11815.11 210.14 52476.61 88888.00 2016-03-11 06:32:36.907 071 11815.09 210.15 52476.61 88888.00 2016-03-11 06:32:37.407 071 11815.16 210.14 52476.58 88888.00 2016-03-11 06:32:37.907 071 11815.15 210.16 52476.58 88888.00 2016-03-11 06:32:38.407 071 11815.11 210.18 52476.57 88888.00 2016-03-11 06:32:38.907 071 11815.10 210.18 52476.57 88888.00 2016-03-11 06:32:39.407 071 11815.16 210.19 52476.64 88888.00 2016-03-11 06:32:39.907 071 11815.16 210.22 52476.64 88888.00 2016-03-11 06:32:40.407 071 11815.18 210.20 52476.63 88888.00 2016-03-11 06:32:40.907 071 11815.19 210.19 52476.64 88888.00 2016-03-11 06:32:41.407 071 11815.15 210.21 52476.66 88888.00 2016-03-11 06:32:41.907 071 11815.16 210.21 52476.59 88888.00 2016-03-11 06:32:42.407 071 11815.09 210.19 52476.55 88888.00 2016-03-11 06:32:42.907 071 11815.09 210.19 52476.51 88888.00 2016-03-11 06:32:43.407 071 11815.10 210.23 52476.50 88888.00 2016-03-11 06:32:43.907 071 11815.09 210.27 52476.50 88888.00 2016-03-11 06:32:44.407 071 11815.10 210.30 52476.51 88888.00 2016-03-11 06:32:44.907 071 11815.15 210.30 52476.48 88888.00 2016-03-11 06:32:45.407 071 11815.14 210.27 52476.45 88888.00 2016-03-11 06:32:45.907 071 11815.14 210.29 52476.42 88888.00 2016-03-11 06:32:46.407 071 11815.18 210.30 52476.44 88888.00 2016-03-11 06:32:46.907 071 11815.23 210.28 52476.46 88888.00 2016-03-11 06:32:47.407 071 11815.20 210.30 52476.46 88888.00 2016-03-11 06:32:47.907 071 11815.20 210.34 52476.46 88888.00 2016-03-11 06:32:48.407 071 11815.23 210.35 52476.49 88888.00 2016-03-11 06:32:48.907 071 11815.18 210.34 52476.48 88888.00 2016-03-11 06:32:49.407 071 11815.19 210.35 52476.47 88888.00 2016-03-11 06:32:49.907 071 11815.16 210.37 52476.46 88888.00 2016-03-11 06:32:50.407 071 11815.15 210.38 52476.40 88888.00 2016-03-11 06:32:50.907 071 11815.17 210.38 52476.36 88888.00 2016-03-11 06:32:51.407 071 11815.18 210.34 52476.36 88888.00 2016-03-11 06:32:51.907 071 11815.21 210.33 52476.33 88888.00 2016-03-11 06:32:52.407 071 11815.23 210.37 52476.33 88888.00 2016-03-11 06:32:52.907 071 11815.17 210.37 52476.36 88888.00 2016-03-11 06:32:53.407 071 11815.20 210.37 52476.37 88888.00 2016-03-11 06:32:53.907 071 11815.18 210.40 52476.38 88888.00 2016-03-11 06:32:54.407 071 11815.20 210.42 52476.36 88888.00 2016-03-11 06:32:54.907 071 11815.25 210.39 52476.35 88888.00 2016-03-11 06:32:55.407 071 11815.26 210.34 52476.36 88888.00 2016-03-11 06:32:55.907 071 11815.25 210.38 52476.37 88888.00 2016-03-11 06:32:56.407 071 11815.24 210.43 52476.37 88888.00 2016-03-11 06:32:56.907 071 11815.26 210.40 52476.35 88888.00 2016-03-11 06:32:57.407 071 11815.32 210.38 52476.37 88888.00 2016-03-11 06:32:57.907 071 11815.32 210.38 52476.37 88888.00 2016-03-11 06:32:58.407 071 11815.32 210.37 52476.31 88888.00 2016-03-11 06:32:58.907 071 11815.30 210.38 52476.30 88888.00 2016-03-11 06:32:59.407 071 11815.25 210.39 52476.30 88888.00 2016-03-11 06:32:59.907 071 11815.21 210.39 52476.28 88888.00 2016-03-11 06:33:00.407 071 11815.24 210.37 52476.22 88888.00 2016-03-11 06:33:00.907 071 11815.21 210.34 52476.20 88888.00 2016-03-11 06:33:01.407 071 11815.24 210.35 52476.22 88888.00 2016-03-11 06:33:01.907 071 11815.26 210.34 52476.22 88888.00 2016-03-11 06:33:02.407 071 11815.25 210.38 52476.23 88888.00 2016-03-11 06:33:02.907 071 11815.26 210.35 52476.19 88888.00 2016-03-11 06:33:03.407 071 11815.26 210.37 52476.15 88888.00 2016-03-11 06:33:03.907 071 11815.27 210.35 52476.13 88888.00 2016-03-11 06:33:04.407 071 11815.28 210.35 52476.13 88888.00 2016-03-11 06:33:04.907 071 11815.27 210.35 52476.12 88888.00 2016-03-11 06:33:05.407 071 11815.27 210.37 52476.10 88888.00 2016-03-11 06:33:05.907 071 11815.26 210.39 52476.10 88888.00 2016-03-11 06:33:06.407 071 11815.24 210.37 52476.10 88888.00 2016-03-11 06:33:06.907 071 11815.21 210.38 52476.08 88888.00 2016-03-11 06:33:07.407 071 11815.23 210.40 52476.04 88888.00 2016-03-11 06:33:07.907 071 11815.24 210.40 52476.03 88888.00 2016-03-11 06:33:08.407 071 11815.24 210.38 52476.03 88888.00 2016-03-11 06:33:08.907 071 11815.28 210.40 52476.02 88888.00 2016-03-11 06:33:09.407 071 11815.26 210.41 52475.97 88888.00 2016-03-11 06:33:09.907 071 11815.24 210.41 52475.95 88888.00 2016-03-11 06:33:10.407 071 11815.21 210.42 52475.97 88888.00 2016-03-11 06:33:10.907 071 11815.20 210.43 52475.95 88888.00 2016-03-11 06:33:11.407 071 11815.17 210.44 52475.96 88888.00 2016-03-11 06:33:11.907 071 11815.12 210.43 52475.94 88888.00 2016-03-11 06:33:12.407 071 11815.15 210.42 52475.92 88888.00 2016-03-11 06:33:12.907 071 11815.19 210.40 52475.86 88888.00 2016-03-11 06:33:13.407 071 11815.23 210.40 52475.84 88888.00 2016-03-11 06:33:13.907 071 11815.17 210.43 52475.86 88888.00 2016-03-11 06:33:14.407 071 11815.12 210.42 52475.86 88888.00 2016-03-11 06:33:14.907 071 11815.12 210.41 52475.83 88888.00 2016-03-11 06:33:15.407 071 11815.12 210.42 52475.83 88888.00 2016-03-11 06:33:15.907 071 11815.10 210.45 52475.82 88888.00 2016-03-11 06:33:16.407 071 11815.08 210.49 52475.82 88888.00 2016-03-11 06:33:16.907 071 11815.11 210.47 52475.84 88888.00 2016-03-11 06:33:17.407 071 11815.08 210.50 52475.83 88888.00 2016-03-11 06:33:17.907 071 11815.07 210.50 52475.84 88888.00 2016-03-11 06:33:18.407 071 11815.06 210.49 52475.83 88888.00 2016-03-11 06:33:18.907 071 11815.07 210.53 52475.79 88888.00 2016-03-11 06:33:19.407 071 11815.10 210.52 52475.76 88888.00 2016-03-11 06:33:19.907 071 11815.08 210.50 52475.76 88888.00 2016-03-11 06:33:20.407 071 11815.05 210.53 52475.75 88888.00 2016-03-11 06:33:20.907 071 11815.05 210.57 52475.74 88888.00 2016-03-11 06:33:21.407 071 11815.07 210.63 52475.76 88888.00 2016-03-11 06:33:21.907 071 11815.08 210.61 52475.76 88888.00 2016-03-11 06:33:22.407 071 11815.07 210.64 52475.74 88888.00 2016-03-11 06:33:22.907 071 11815.06 210.67 52475.69 88888.00 2016-03-11 06:33:23.407 071 11815.02 210.67 52475.69 88888.00 2016-03-11 06:33:23.907 071 11815.00 210.69 52475.73 88888.00 2016-03-11 06:33:24.407 071 11814.99 210.73 52475.70 88888.00 2016-03-11 06:33:24.907 071 11814.99 210.72 52475.67 88888.00 2016-03-11 06:33:25.407 071 11814.97 210.72 52475.64 88888.00 2016-03-11 06:33:25.907 071 11814.97 210.76 52475.64 88888.00 2016-03-11 06:33:26.407 071 11814.98 210.78 52475.62 88888.00 2016-03-11 06:33:26.907 071 11814.97 210.83 52475.62 88888.00 2016-03-11 06:33:27.407 071 11814.95 210.88 52475.64 88888.00 2016-03-11 06:33:27.907 071 11814.91 210.89 52475.60 88888.00 2016-03-11 06:33:28.407 071 11814.86 210.90 52475.58 88888.00 2016-03-11 06:33:28.907 071 11814.89 210.90 52475.56 88888.00 2016-03-11 06:33:29.407 071 11814.91 210.92 52475.53 88888.00 2016-03-11 06:33:29.907 071 11814.86 210.90 52475.56 88888.00 2016-03-11 06:33:30.407 071 11814.80 210.90 52475.59 88888.00 2016-03-11 06:33:30.907 071 11814.76 210.91 52475.58 88888.00 2016-03-11 06:33:31.407 071 11814.73 210.91 52475.53 88888.00 2016-03-11 06:33:31.907 071 11814.79 210.99 52475.50 88888.00 2016-03-11 06:33:32.407 071 11814.77 211.06 52475.48 88888.00 2016-03-11 06:33:32.907 071 11814.76 211.08 52475.48 88888.00 2016-03-11 06:33:33.407 071 11814.77 211.08 52475.51 88888.00 2016-03-11 06:33:33.907 071 11814.79 211.11 52475.48 88888.00 2016-03-11 06:33:34.407 071 11814.81 211.18 52475.44 88888.00 2016-03-11 06:33:34.907 071 11814.80 211.25 52475.44 88888.00 2016-03-11 06:33:35.407 071 11814.77 211.25 52475.43 88888.00 2016-03-11 06:33:35.907 071 11814.74 211.27 52475.42 88888.00 2016-03-11 06:33:36.407 071 11814.79 211.34 52475.44 88888.00 2016-03-11 06:33:36.907 071 11814.76 211.35 52475.47 88888.00 2016-03-11 06:33:37.407 071 11814.76 211.36 52475.42 88888.00 2016-03-11 06:33:37.907 071 11814.77 211.37 52475.41 88888.00 2016-03-11 06:33:38.408 071 11814.79 211.40 52475.40 88888.00 2016-03-11 06:33:38.908 071 11814.79 211.44 52475.40 88888.00 2016-03-11 06:33:39.408 071 11814.75 211.50 52475.39 88888.00 2016-03-11 06:33:39.908 071 11814.73 211.55 52475.36 88888.00 2016-03-11 06:33:40.408 071 11814.74 211.59 52475.34 88888.00 2016-03-11 06:33:40.908 071 11814.74 211.61 52475.29 88888.00 2016-03-11 06:33:41.408 071 11814.75 211.67 52475.30 88888.00 2016-03-11 06:33:41.908 071 11814.75 211.70 52475.29 88888.00 2016-03-11 06:33:42.408 071 11814.73 211.70 52475.30 88888.00 2016-03-11 06:33:42.908 071 11814.72 211.75 52475.29 88888.00 2016-03-11 06:33:43.408 071 11814.72 211.81 52475.29 88888.00 2016-03-11 06:33:43.908 071 11814.73 211.84 52475.31 88888.00 2016-03-11 06:33:44.408 071 11814.67 211.83 52475.27 88888.00 2016-03-11 06:33:44.908 071 11814.67 211.81 52475.25 88888.00 2016-03-11 06:33:45.408 071 11814.67 211.81 52475.23 88888.00 2016-03-11 06:33:45.908 071 11814.66 211.84 52475.21 88888.00 2016-03-11 06:33:46.408 071 11814.65 211.87 52475.21 88888.00 2016-03-11 06:33:46.908 071 11814.64 211.92 52475.22 88888.00 2016-03-11 06:33:47.408 071 11814.65 211.90 52475.25 88888.00 2016-03-11 06:33:47.908 071 11814.70 211.96 52475.25 88888.00 2016-03-11 06:33:48.408 071 11814.68 211.97 52475.26 88888.00 2016-03-11 06:33:48.908 071 11814.68 211.99 52475.26 88888.00 2016-03-11 06:33:49.408 071 11814.66 212.03 52475.22 88888.00 2016-03-11 06:33:49.908 071 11814.68 212.08 52475.21 88888.00 2016-03-11 06:33:50.408 071 11814.68 212.13 52475.23 88888.00 2016-03-11 06:33:50.908 071 11814.65 212.14 52475.18 88888.00 2016-03-11 06:33:51.408 071 11814.66 212.15 52475.18 88888.00 2016-03-11 06:33:51.908 071 11814.65 212.16 52475.17 88888.00 2016-03-11 06:33:52.408 071 11814.63 212.22 52475.17 88888.00 2016-03-11 06:33:52.908 071 11814.65 212.24 52475.16 88888.00 2016-03-11 06:33:53.408 071 11814.67 212.26 52475.16 88888.00 2016-03-11 06:33:53.908 071 11814.65 212.28 52475.15 88888.00 2016-03-11 06:33:54.408 071 11814.63 212.34 52475.15 88888.00 2016-03-11 06:33:54.908 071 11814.59 212.37 52475.15 88888.00 2016-03-11 06:33:55.408 071 11814.62 212.33 52475.10 88888.00 2016-03-11 06:33:55.908 071 11814.62 212.34 52475.08 88888.00 2016-03-11 06:33:56.408 071 11814.62 212.35 52475.07 88888.00 2016-03-11 06:33:56.908 071 11814.62 212.34 52475.05 88888.00 2016-03-11 06:33:57.408 071 11814.62 212.38 52475.03 88888.00 2016-03-11 06:33:57.908 071 11814.63 212.43 52475.01 88888.00 2016-03-11 06:33:58.408 071 11814.58 212.47 52475.00 88888.00 2016-03-11 06:33:58.908 071 11814.57 212.45 52475.00 88888.00 2016-03-11 06:33:59.408 071 11814.53 212.46 52475.00 88888.00 2016-03-11 06:33:59.908 071 11814.55 212.47 52474.99 88888.00 2016-03-11 06:34:00.408 071 11814.57 212.52 52474.99 88888.00 2016-03-11 06:34:00.908 071 11814.55 212.54 52474.99 88888.00 2016-03-11 06:34:01.408 071 11814.57 212.56 52474.94 88888.00 2016-03-11 06:34:01.908 071 11814.55 212.61 52474.90 88888.00 2016-03-11 06:34:02.408 071 11814.56 212.64 52474.91 88888.00 2016-03-11 06:34:02.908 071 11814.56 212.72 52474.95 88888.00 2016-03-11 06:34:03.408 071 11814.56 212.79 52474.90 88888.00 2016-03-11 06:34:03.908 071 11814.55 212.77 52474.90 88888.00 2016-03-11 06:34:04.408 071 11814.56 212.77 52474.87 88888.00 2016-03-11 06:34:04.908 071 11814.50 212.77 52474.86 88888.00 2016-03-11 06:34:05.408 071 11814.53 212.77 52474.87 88888.00 2016-03-11 06:34:05.908 071 11814.57 212.77 52474.83 88888.00 2016-03-11 06:34:06.408 071 11814.57 212.81 52474.79 88888.00 2016-03-11 06:34:06.908 071 11814.60 212.83 52474.80 88888.00 2016-03-11 06:34:07.408 071 11814.63 212.87 52474.79 88888.00 2016-03-11 06:34:07.908 071 11814.60 212.90 52474.78 88888.00 2016-03-11 06:34:08.408 071 11814.56 212.93 52474.74 88888.00 2016-03-11 06:34:08.908 071 11814.55 212.94 52474.76 88888.00 2016-03-11 06:34:09.408 071 11814.54 212.92 52474.73 88888.00 2016-03-11 06:34:09.908 071 11814.55 213.00 52474.73 88888.00 2016-03-11 06:34:10.408 071 11814.58 213.01 52474.74 88888.00 2016-03-11 06:34:10.908 071 11814.58 213.02 52474.76 88888.00 2016-03-11 06:34:11.408 071 11814.60 213.06 52474.74 88888.00 2016-03-11 06:34:11.908 071 11814.59 213.09 52474.73 88888.00 2016-03-11 06:34:12.408 071 11814.58 213.05 52474.70 88888.00 2016-03-11 06:34:12.908 071 11814.59 213.05 52474.64 88888.00 2016-03-11 06:34:13.408 071 11814.60 213.08 52474.62 88888.00 2016-03-11 06:34:13.908 071 11814.63 213.09 52474.61 88888.00 2016-03-11 06:34:14.408 071 11814.64 213.09 52474.60 88888.00 2016-03-11 06:34:14.908 071 11814.64 213.13 52474.59 88888.00 2016-03-11 06:34:15.408 071 11814.67 213.14 52474.56 88888.00 2016-03-11 06:34:15.908 071 11814.72 213.14 52474.50 88888.00 2016-03-11 06:34:16.408 071 11814.68 213.14 52474.50 88888.00 2016-03-11 06:34:16.908 071 11814.65 213.16 52474.48 88888.00 2016-03-11 06:34:17.408 071 11814.64 213.20 52474.46 88888.00 2016-03-11 06:34:17.908 071 11814.66 213.18 52474.45 88888.00 2016-03-11 06:34:18.408 071 11814.66 213.15 52474.46 88888.00 2016-03-11 06:34:18.908 071 11814.70 213.18 52474.47 88888.00 2016-03-11 06:34:19.408 071 11814.74 213.21 52474.45 88888.00 2016-03-11 06:34:19.908 071 11814.74 213.21 52474.44 88888.00 2016-03-11 06:34:20.408 071 11814.72 213.26 52474.38 88888.00 2016-03-11 06:34:20.908 071 11814.74 213.28 52474.38 88888.00 2016-03-11 06:34:21.408 071 11814.72 213.32 52474.39 88888.00 2016-03-11 06:34:21.908 071 11814.76 213.39 52474.34 88888.00 2016-03-11 06:34:22.408 071 11814.81 213.45 52474.32 88888.00 2016-03-11 06:34:22.908 071 11814.81 213.48 52474.30 88888.00 2016-03-11 06:34:23.408 071 11814.80 213.42 52474.27 88888.00 2016-03-11 06:34:23.908 071 11814.79 213.41 52474.26 88888.00 2016-03-11 06:34:24.408 071 11814.81 213.40 52474.23 88888.00 2016-03-11 06:34:24.908 071 11814.80 213.43 52474.21 88888.00 2016-03-11 06:34:25.408 071 11814.79 213.49 52474.21 88888.00 2016-03-11 06:34:25.908 071 11814.77 213.48 52474.20 88888.00 2016-03-11 06:34:26.408 071 11814.76 213.50 52474.17 88888.00 2016-03-11 06:34:26.908 071 11814.77 213.49 52474.16 88888.00 2016-03-11 06:34:27.408 071 11814.76 213.53 52474.17 88888.00 2016-03-11 06:34:27.908 071 11814.73 213.54 52474.17 88888.00 2016-03-11 06:34:28.408 071 11814.72 213.54 52474.18 88888.00 2016-03-11 06:34:28.908 071 11814.70 213.53 52474.13 88888.00 2016-03-11 06:34:29.408 071 11814.75 213.54 52474.11 88888.00 2016-03-11 06:34:29.908 071 11814.77 213.58 52474.12 88888.00 2016-03-11 06:34:30.408 071 11814.75 213.58 52474.12 88888.00 2016-03-11 06:34:30.908 071 11814.75 213.65 52474.11 88888.00 2016-03-11 06:34:31.408 071 11814.74 213.67 52474.08 88888.00 2016-03-11 06:34:31.908 071 11814.79 213.67 52474.11 88888.00 2016-03-11 06:34:32.408 071 11814.80 213.65 52474.07 88888.00 2016-03-11 06:34:32.908 071 11814.80 213.63 52474.03 88888.00 2016-03-11 06:34:33.408 071 11814.81 213.64 52474.00 88888.00 2016-03-11 06:34:33.908 071 11814.77 213.69 52473.98 88888.00 2016-03-11 06:34:34.408 071 11814.79 213.70 52473.94 88888.00 2016-03-11 06:34:34.908 071 11814.79 213.72 52473.95 88888.00 2016-03-11 06:34:35.408 071 11814.79 213.74 52473.93 88888.00 2016-03-11 06:34:35.908 071 11814.76 213.74 52473.91 88888.00 2016-03-11 06:34:36.408 071 11814.84 213.73 52473.91 88888.00 2016-03-11 06:34:36.908 071 11814.89 213.72 52473.89 88888.00 2016-03-11 06:34:37.408 071 11814.90 213.69 52473.86 88888.00 2016-03-11 06:34:37.908 071 11814.89 213.67 52473.84 88888.00 2016-03-11 06:34:38.408 071 11814.90 213.68 52473.82 88888.00 2016-03-11 06:34:38.908 071 11814.93 213.70 52473.82 88888.00 2016-03-11 06:34:39.408 071 11814.86 213.71 52473.81 88888.00 2016-03-11 06:34:39.908 071 11814.85 213.69 52473.77 88888.00 2016-03-11 06:34:40.408 071 11814.88 213.67 52473.75 88888.00 2016-03-11 06:34:40.908 071 11814.88 213.71 52473.69 88888.00 2016-03-11 06:34:41.408 071 11814.88 213.71 52473.69 88888.00 2016-03-11 06:34:41.908 071 11814.89 213.69 52473.68 88888.00 2016-03-11 06:34:42.408 071 11814.92 213.70 52473.69 88888.00 2016-03-11 06:34:42.908 071 11814.93 213.73 52473.65 88888.00 2016-03-11 06:34:43.408 071 11814.94 213.76 52473.62 88888.00 2016-03-11 06:34:43.908 071 11814.92 213.73 52473.58 88888.00 2016-03-11 06:34:44.408 071 11814.90 213.71 52473.56 88888.00 2016-03-11 06:34:44.908 071 11814.93 213.69 52473.55 88888.00 2016-03-11 06:34:45.408 071 11814.97 213.69 52473.53 88888.00 2016-03-11 06:34:45.908 071 11814.94 213.70 52473.54 88888.00 2016-03-11 06:34:46.408 071 11814.93 213.69 52473.51 88888.00 2016-03-11 06:34:46.908 071 11814.97 213.70 52473.47 88888.00 2016-03-11 06:34:47.408 071 11815.00 213.69 52473.45 88888.00 2016-03-11 06:34:47.908 071 11815.07 213.72 52473.40 88888.00 2016-03-11 06:34:48.408 071 11815.08 213.70 52473.39 88888.00 2016-03-11 06:34:48.908 071 11815.07 213.70 52473.36 88888.00 2016-03-11 06:34:49.408 071 11815.05 213.69 52473.35 88888.00 2016-03-11 06:34:49.908 071 11815.11 213.70 52473.33 88888.00 2016-03-11 06:34:50.408 071 11815.14 213.71 52473.37 88888.00 2016-03-11 06:34:50.908 071 11815.15 213.71 52473.38 88888.00 2016-03-11 06:34:51.408 071 11815.17 213.74 52473.36 88888.00 2016-03-11 06:34:51.908 071 11815.17 213.72 52473.32 88888.00 2016-03-11 06:34:52.408 071 11815.15 213.69 52473.35 88888.00 2016-03-11 06:34:52.908 071 11815.16 213.67 52473.31 88888.00 2016-03-11 06:34:53.408 071 11815.16 213.65 52473.29 88888.00 2016-03-11 06:34:53.908 071 11815.16 213.67 52473.25 88888.00 2016-03-11 06:34:54.408 071 11815.14 213.67 52473.22 88888.00 2016-03-11 06:34:54.908 071 11815.17 213.64 52473.22 88888.00 2016-03-11 06:34:55.408 071 11815.19 213.63 52473.21 88888.00 2016-03-11 06:34:55.908 071 11815.18 213.61 52473.22 88888.00 2016-03-11 06:34:56.408 071 11815.19 213.63 52473.21 88888.00 2016-03-11 06:34:56.908 071 11815.19 213.64 52473.19 88888.00 2016-03-11 06:34:57.408 071 11815.20 213.68 52473.14 88888.00 2016-03-11 06:34:57.908 071 11815.30 213.67 52473.12 88888.00 2016-03-11 06:34:58.408 071 11815.30 213.67 52473.12 88888.00 2016-03-11 06:34:58.908 071 11815.29 213.70 52473.12 88888.00 2016-03-11 06:34:59.408 071 11815.28 213.72 52473.15 88888.00 2016-03-11 06:34:59.908 071 11815.32 213.71 52473.13 88888.00 2016-03-11 06:35:00.408 071 11815.29 213.72 52473.12 88888.00 2016-03-11 06:35:00.908 071 11815.34 213.74 52473.11 88888.00 2016-03-11 06:35:01.408 071 11815.35 213.74 52473.10 88888.00 2016-03-11 06:35:01.908 071 11815.34 213.76 52473.10 88888.00 2016-03-11 06:35:02.408 071 11815.35 213.76 52473.07 88888.00 2016-03-11 06:35:02.908 071 11815.35 213.73 52473.06 88888.00 2016-03-11 06:35:03.408 071 11815.38 213.76 52473.05 88888.00 2016-03-11 06:35:03.908 071 11815.41 213.74 52473.09 88888.00 2016-03-11 06:35:04.408 071 11815.42 213.82 52473.04 88888.00 2016-03-11 06:35:04.908 071 11815.43 213.86 52473.04 88888.00 2016-03-11 06:35:05.408 071 11815.44 213.86 52473.05 88888.00 2016-03-11 06:35:05.908 071 11815.45 213.89 52473.01 88888.00 2016-03-11 06:35:06.408 071 11815.45 213.96 52472.98 88888.00 2016-03-11 06:35:06.908 071 11815.44 213.97 52472.97 88888.00 2016-03-11 06:35:07.408 071 11815.45 213.96 52472.96 88888.00 2016-03-11 06:35:07.908 071 11815.45 213.98 52472.93 88888.00 2016-03-11 06:35:08.408 071 11815.44 214.02 52472.94 88888.00 2016-03-11 06:35:08.908 071 11815.43 214.03 52472.93 88888.00 2016-03-11 06:35:09.408 071 11815.41 214.10 52472.88 88888.00 2016-03-11 06:35:09.908 071 11815.40 214.12 52472.86 88888.00 2016-03-11 06:35:10.408 071 11815.34 214.15 52472.91 88888.00 2016-03-11 06:35:10.908 071 11815.33 214.16 52472.89 88888.00 2016-03-11 06:35:11.408 071 11815.34 214.16 52472.86 88888.00 2016-03-11 06:35:11.908 071 11815.37 214.20 52472.85 88888.00 2016-03-11 06:35:12.408 071 11815.40 214.20 52472.88 88888.00 2016-03-11 06:35:12.908 071 11815.44 214.21 52472.86 88888.00 2016-03-11 06:35:13.408 071 11815.44 214.26 52472.86 88888.00 2016-03-11 06:35:13.908 071 11815.43 214.27 52472.87 88888.00 2016-03-11 06:35:14.408 071 11815.43 214.31 52472.84 88888.00 2016-03-11 06:35:14.908 071 11815.37 214.37 52472.80 88888.00 2016-03-11 06:35:15.408 071 11815.34 214.41 52472.78 88888.00 2016-03-11 06:35:15.908 071 11815.34 214.47 52472.72 88888.00 2016-03-11 06:35:16.408 071 11815.36 214.54 52472.69 88888.00 2016-03-11 06:35:16.908 071 11815.37 214.52 52472.70 88888.00 2016-03-11 06:35:17.408 071 11815.36 214.48 52472.68 88888.00 2016-03-11 06:35:17.908 071 11815.36 214.49 52472.69 88888.00 2016-03-11 06:35:18.408 071 11815.36 214.50 52472.70 88888.00 2016-03-11 06:35:18.908 071 11815.34 214.51 52472.67 88888.00 2016-03-11 06:35:19.408 071 11815.36 214.51 52472.63 88888.00 2016-03-11 06:35:19.908 071 11815.36 214.51 52472.65 88888.00 2016-03-11 06:35:20.408 071 11815.34 214.50 52472.60 88888.00 2016-03-11 06:35:20.908 071 11815.33 214.52 52472.52 88888.00 2016-03-11 06:35:21.408 071 11815.35 214.54 52472.47 88888.00 2016-03-11 06:35:21.908 071 11815.37 214.51 52472.42 88888.00 2016-03-11 06:35:22.408 071 11815.40 214.48 52472.41 88888.00 2016-03-11 06:35:22.908 071 11815.42 214.49 52472.42 88888.00 2016-03-11 06:35:23.408 071 11815.43 214.50 52472.45 88888.00 2016-03-11 06:35:23.908 071 11815.44 214.50 52472.47 88888.00 2016-03-11 06:35:24.408 071 11815.46 214.50 52472.47 88888.00 2016-03-11 06:35:24.908 071 11815.46 214.50 52472.43 88888.00 2016-03-11 06:35:25.408 071 11815.47 214.49 52472.36 88888.00 2016-03-11 06:35:25.908 071 11815.49 214.45 52472.33 88888.00 2016-03-11 06:35:26.408 071 11815.47 214.47 52472.33 88888.00 2016-03-11 06:35:26.908 071 11815.50 214.45 52472.33 88888.00 2016-03-11 06:35:27.408 071 11815.52 214.44 52472.32 88888.00 2016-03-11 06:35:27.908 071 11815.52 214.40 52472.32 88888.00 2016-03-11 06:35:28.408 071 11815.53 214.39 52472.26 88888.00 2016-03-11 06:35:28.908 071 11815.53 214.36 52472.22 88888.00 2016-03-11 06:35:29.408 071 11815.55 214.38 52472.19 88888.00 2016-03-11 06:35:29.908 071 11815.55 214.36 52472.16 88888.00 2016-03-11 06:35:30.408 071 11815.54 214.34 52472.15 88888.00 2016-03-11 06:35:30.908 071 11815.55 214.36 52472.13 88888.00 2016-03-11 06:35:31.408 071 11815.53 214.34 52472.13 88888.00 2016-03-11 06:35:31.908 071 11815.53 214.27 52472.06 88888.00 2016-03-11 06:35:32.408 071 11815.56 214.23 52471.96 88888.00 2016-03-11 06:35:32.908 071 11815.56 214.27 52471.94 88888.00 2016-03-11 06:35:33.408 071 11815.60 214.26 52471.96 88888.00 2016-03-11 06:35:33.908 071 11815.59 214.22 52471.96 88888.00 2016-03-11 06:35:34.408 071 11815.58 214.17 52471.95 88888.00 2016-03-11 06:35:34.908 071 11815.56 214.10 52471.92 88888.00 2016-03-11 06:35:35.408 071 11815.55 214.07 52471.86 88888.00 2016-03-11 06:35:35.908 071 11815.52 214.03 52471.80 88888.00 2016-03-11 06:35:36.408 071 11815.54 214.02 52471.80 88888.00 2016-03-11 06:35:36.908 071 11815.54 213.96 52471.78 88888.00 2016-03-11 06:35:37.408 071 11815.51 213.93 52471.80 88888.00 2016-03-11 06:35:37.908 071 11815.47 213.91 52471.80 88888.00 2016-03-11 06:35:38.408 071 11815.51 213.89 52471.73 88888.00 2016-03-11 06:35:38.908 071 11815.55 213.87 52471.70 88888.00 2016-03-11 06:35:39.408 071 11815.54 213.82 52471.70 88888.00 2016-03-11 06:35:39.908 071 11815.52 213.84 52471.68 88888.00 2016-03-11 06:35:40.408 071 11815.51 213.82 52471.64 88888.00 2016-03-11 06:35:40.908 071 11815.53 213.78 52471.63 88888.00 2016-03-11 06:35:41.408 071 11815.56 213.76 52471.61 88888.00 2016-03-11 06:35:41.908 071 11815.54 213.70 52471.56 88888.00 2016-03-11 06:35:42.408 071 11815.55 213.70 52471.52 88888.00 2016-03-11 06:35:42.908 071 11815.53 213.67 52471.50 88888.00 2016-03-11 06:35:43.408 071 11815.56 213.62 52471.46 88888.00 2016-03-11 06:35:43.908 071 11815.56 213.59 52471.42 88888.00 2016-03-11 06:35:44.408 071 11815.52 213.58 52471.40 88888.00 2016-03-11 06:35:44.908 071 11815.53 213.53 52471.42 88888.00 2016-03-11 06:35:45.408 071 11815.50 213.52 52471.40 88888.00 2016-03-11 06:35:45.908 071 11815.46 213.51 52471.44 88888.00 2016-03-11 06:35:46.408 071 11815.43 213.44 52471.42 88888.00 2016-03-11 06:35:46.908 071 11815.40 213.42 52471.38 88888.00 2016-03-11 06:35:47.408 071 11815.44 213.40 52471.38 88888.00 2016-03-11 06:35:47.908 071 11815.47 213.35 52471.35 88888.00 2016-03-11 06:35:48.408 071 11815.45 213.30 52471.34 88888.00 2016-03-11 06:35:48.908 071 11815.45 213.30 52471.31 88888.00 2016-03-11 06:35:49.408 071 11815.44 213.30 52471.25 88888.00 2016-03-11 06:35:49.908 071 11815.43 213.28 52471.22 88888.00 2016-03-11 06:35:50.408 071 11815.43 213.25 52471.22 88888.00 2016-03-11 06:35:50.908 071 11815.49 213.23 52471.22 88888.00 2016-03-11 06:35:51.408 071 11815.47 213.23 52471.19 88888.00 2016-03-11 06:35:51.908 071 11815.47 213.22 52471.15 88888.00 2016-03-11 06:35:52.408 071 11815.47 213.22 52471.13 88888.00 2016-03-11 06:35:52.908 071 11815.49 213.19 52471.12 88888.00 2016-03-11 06:35:53.408 071 11815.46 213.18 52471.04 88888.00 2016-03-11 06:35:53.908 071 11815.46 213.20 52471.01 88888.00 2016-03-11 06:35:54.408 071 11815.45 213.16 52471.01 88888.00 2016-03-11 06:35:54.908 071 11815.40 213.13 52470.97 88888.00 2016-03-11 06:35:55.408 071 11815.37 213.13 52470.94 88888.00 2016-03-11 06:35:55.908 071 11815.35 213.18 52470.97 88888.00 2016-03-11 06:35:56.408 071 11815.34 213.19 52470.95 88888.00 2016-03-11 06:35:56.908 071 11815.37 213.15 52470.91 88888.00 2016-03-11 06:35:57.408 071 11815.36 213.14 52470.91 88888.00 2016-03-11 06:35:57.908 071 11815.35 213.15 52470.89 88888.00 2016-03-11 06:35:58.408 071 11815.36 213.13 52470.87 88888.00 2016-03-11 06:35:58.908 071 11815.36 213.11 52470.85 88888.00 2016-03-11 06:35:59.408 071 11815.36 213.10 52470.86 88888.00 2016-03-11 06:35:59.908 071 11815.35 213.12 52470.85 88888.00 2016-03-11 06:36:00.408 071 11815.34 213.13 52470.77 88888.00 2016-03-11 06:36:00.908 071 11815.34 213.14 52470.75 88888.00 2016-03-11 06:36:01.408 071 11815.34 213.14 52470.76 88888.00 2016-03-11 06:36:01.908 071 11815.29 213.12 52470.74 88888.00 2016-03-11 06:36:02.408 071 11815.30 213.12 52470.66 88888.00 2016-03-11 06:36:02.908 071 11815.29 213.15 52470.63 88888.00 2016-03-11 06:36:03.408 071 11815.28 213.15 52470.64 88888.00 2016-03-11 06:36:03.908 071 11815.28 213.14 52470.63 88888.00 2016-03-11 06:36:04.408 071 11815.27 213.11 52470.60 88888.00 2016-03-11 06:36:04.908 071 11815.23 213.11 52470.60 88888.00 2016-03-11 06:36:05.408 071 11815.21 213.15 52470.62 88888.00 2016-03-11 06:36:05.908 071 11815.26 213.15 52470.57 88888.00 2016-03-11 06:36:06.408 071 11815.29 213.15 52470.50 88888.00 2016-03-11 06:36:06.908 071 11815.29 213.19 52470.49 88888.00 2016-03-11 06:36:07.408 071 11815.30 213.19 52470.49 88888.00 2016-03-11 06:36:07.908 071 11815.30 213.20 52470.48 88888.00 2016-03-11 06:36:08.408 071 11815.28 213.21 52470.47 88888.00 2016-03-11 06:36:08.908 071 11815.27 213.20 52470.43 88888.00 2016-03-11 06:36:09.408 071 11815.29 213.18 52470.43 88888.00 2016-03-11 06:36:09.908 071 11815.29 213.16 52470.43 88888.00 2016-03-11 06:36:10.408 071 11815.28 213.14 52470.38 88888.00 2016-03-11 06:36:10.908 071 11815.25 213.12 52470.34 88888.00 2016-03-11 06:36:11.408 071 11815.21 213.16 52470.27 88888.00 2016-03-11 06:36:11.908 071 11815.21 213.20 52470.24 88888.00 2016-03-11 06:36:12.408 071 11815.20 213.21 52470.22 88888.00 2016-03-11 06:36:12.908 071 11815.18 213.24 52470.20 88888.00 2016-03-11 06:36:13.408 071 11815.18 213.20 52470.19 88888.00 2016-03-11 06:36:13.908 071 11815.17 213.19 52470.20 88888.00 2016-03-11 06:36:14.408 071 11815.14 213.21 52470.19 88888.00 2016-03-11 06:36:14.908 071 11815.14 213.22 52470.14 88888.00 2016-03-11 06:36:15.408 071 11815.12 213.20 52470.07 88888.00 2016-03-11 06:36:15.908 071 11815.10 213.18 52470.06 88888.00 2016-03-11 06:36:16.408 071 11815.11 213.20 52470.06 88888.00 2016-03-11 06:36:16.908 071 11815.07 213.21 52470.04 88888.00 2016-03-11 06:36:17.408 071 11815.08 213.22 52470.04 88888.00 2016-03-11 06:36:17.908 071 11815.07 213.19 52469.94 88888.00 2016-03-11 06:36:18.408 071 11815.05 213.20 52469.94 88888.00 2016-03-11 06:36:18.908 071 11815.08 213.24 52469.89 88888.00 2016-03-11 06:36:19.408 071 11815.07 213.23 52469.83 88888.00 2016-03-11 06:36:19.908 071 11815.05 213.22 52469.81 88888.00 2016-03-11 06:36:20.408 071 11815.08 213.25 52469.78 88888.00 2016-03-11 06:36:20.908 071 11815.08 213.30 52469.78 88888.00 2016-03-11 06:36:21.408 071 11815.05 213.33 52469.76 88888.00 2016-03-11 06:36:21.908 071 11815.06 213.32 52469.70 88888.00 2016-03-11 06:36:22.408 071 11815.06 213.33 52469.67 88888.00 2016-03-11 06:36:22.908 071 11815.09 213.34 52469.63 88888.00 2016-03-11 06:36:23.408 071 11815.09 213.36 52469.60 88888.00 2016-03-11 06:36:23.908 071 11815.07 213.36 52469.62 88888.00 2016-03-11 06:36:24.408 071 11815.12 213.35 52469.60 88888.00 2016-03-11 06:36:24.908 071 11815.20 213.35 52469.57 88888.00 2016-03-11 06:36:25.408 071 11815.21 213.39 52469.52 88888.00 2016-03-11 06:36:25.908 071 11815.19 213.43 52469.48 88888.00 2016-03-11 06:36:26.408 071 11815.19 213.47 52469.45 88888.00 2016-03-11 06:36:26.908 071 11815.18 213.51 52469.45 88888.00 2016-03-11 06:36:27.408 071 11815.17 213.53 52469.44 88888.00 2016-03-11 06:36:27.908 071 11815.17 213.54 52469.41 88888.00 2016-03-11 06:36:28.409 071 11815.15 213.54 52469.36 88888.00 2016-03-11 06:36:28.909 071 11815.15 213.55 52469.33 88888.00 2016-03-11 06:36:29.409 071 11815.17 213.59 52469.33 88888.00 2016-03-11 06:36:29.909 071 11815.19 213.62 52469.32 88888.00 2016-03-11 06:36:30.409 071 11815.20 213.63 52469.30 88888.00 2016-03-11 06:36:30.909 071 11815.20 213.65 52469.25 88888.00 2016-03-11 06:36:31.409 071 11815.17 213.68 52469.21 88888.00 2016-03-11 06:36:31.909 071 11815.17 213.73 52469.17 88888.00 2016-03-11 06:36:32.409 071 11815.18 213.74 52469.14 88888.00 2016-03-11 06:36:32.909 071 11815.16 213.72 52469.12 88888.00 2016-03-11 06:36:33.409 071 11815.17 213.72 52469.12 88888.00 2016-03-11 06:36:33.909 071 11815.17 213.74 52469.12 88888.00 2016-03-11 06:36:34.409 071 11815.15 213.77 52469.07 88888.00 2016-03-11 06:36:34.909 071 11815.11 213.78 52469.06 88888.00 2016-03-11 06:36:35.409 071 11815.11 213.80 52469.02 88888.00 2016-03-11 06:36:35.909 071 11815.14 213.84 52468.98 88888.00 2016-03-11 06:36:36.409 071 11815.12 213.87 52468.96 88888.00 2016-03-11 06:36:36.909 071 11815.12 213.88 52468.95 88888.00 2016-03-11 06:36:37.409 071 11815.10 213.88 52468.91 88888.00 2016-03-11 06:36:37.909 071 11815.12 213.92 52468.89 88888.00 2016-03-11 06:36:38.409 071 11815.09 213.93 52468.87 88888.00 2016-03-11 06:36:38.909 071 11815.08 213.94 52468.84 88888.00 2016-03-11 06:36:39.409 071 11815.09 213.91 52468.87 88888.00 2016-03-11 06:36:39.909 071 11815.12 213.89 52468.87 88888.00 2016-03-11 06:36:40.409 071 11815.09 213.91 52468.83 88888.00 2016-03-11 06:36:40.909 071 11815.09 213.99 52468.81 88888.00 2016-03-11 06:36:41.409 071 11815.08 214.03 52468.79 88888.00 2016-03-11 06:36:41.909 071 11815.08 214.06 52468.79 88888.00 2016-03-11 06:36:42.409 071 11815.03 214.08 52468.80 88888.00 2016-03-11 06:36:42.909 071 11815.00 214.11 52468.80 88888.00 2016-03-11 06:36:43.409 071 11814.99 214.15 52468.80 88888.00 2016-03-11 06:36:43.909 071 11814.99 214.19 52468.80 88888.00 2016-03-11 06:36:44.409 071 11815.00 214.21 52468.79 88888.00 2016-03-11 06:36:44.909 071 11815.00 214.23 52468.77 88888.00 2016-03-11 06:36:45.409 071 11815.00 214.26 52468.78 88888.00 2016-03-11 06:36:45.909 071 11814.98 214.28 52468.79 88888.00 2016-03-11 06:36:46.409 071 11814.93 214.36 52468.73 88888.00 2016-03-11 06:36:46.909 071 11814.88 214.39 52468.72 88888.00 2016-03-11 06:36:47.409 071 11814.85 214.39 52468.73 88888.00 2016-03-11 06:36:47.909 071 11814.86 214.39 52468.72 88888.00 2016-03-11 06:36:48.409 071 11814.88 214.39 52468.74 88888.00 2016-03-11 06:36:48.909 071 11814.86 214.40 52468.78 88888.00 2016-03-11 06:36:49.409 071 11814.88 214.44 52468.73 88888.00 2016-03-11 06:36:49.909 071 11814.86 214.49 52468.66 88888.00 2016-03-11 06:36:50.409 071 11814.84 214.50 52468.66 88888.00 2016-03-11 06:36:50.909 071 11814.85 214.54 52468.69 88888.00 2016-03-11 06:36:51.409 071 11814.85 214.55 52468.66 88888.00 2016-03-11 06:36:51.909 071 11814.81 214.56 52468.66 88888.00 2016-03-11 06:36:52.409 071 11814.77 214.62 52468.68 88888.00 2016-03-11 06:36:52.909 071 11814.74 214.67 52468.69 88888.00 2016-03-11 06:36:53.409 071 11814.72 214.70 52468.68 88888.00 2016-03-11 06:36:53.909 071 11814.67 214.74 52468.66 88888.00 2016-03-11 06:36:54.409 071 11814.60 214.77 52468.69 88888.00 2016-03-11 06:36:54.909 071 11814.59 214.77 52468.72 88888.00 2016-03-11 06:36:55.409 071 11814.59 214.81 52468.71 88888.00 2016-03-11 06:36:55.909 071 11814.59 214.84 52468.68 88888.00 2016-03-11 06:36:56.409 071 11814.56 214.87 52468.66 88888.00 2016-03-11 06:36:56.909 071 11814.54 214.90 52468.64 88888.00 2016-03-11 06:36:57.409 071 11814.48 214.94 52468.63 88888.00 2016-03-11 06:36:57.909 071 11814.49 214.98 52468.62 88888.00 2016-03-11 06:36:58.409 071 11814.51 214.96 52468.63 88888.00 2016-03-11 06:36:58.909 071 11814.47 214.96 52468.60 88888.00 2016-03-11 06:36:59.409 071 11814.42 214.98 52468.63 88888.00 2016-03-11 06:36:59.909 071 11814.40 214.97 52468.62 88888.00 2016-03-11 06:37:00.409 071 11814.38 215.02 52468.60 88888.00 2016-03-11 06:37:00.909 071 11814.31 215.03 52468.55 88888.00 2016-03-11 06:37:01.409 071 11814.31 215.06 52468.55 88888.00 2016-03-11 06:37:01.909 071 11814.27 215.12 52468.54 88888.00 2016-03-11 06:37:02.409 071 11814.24 215.15 52468.54 88888.00 2016-03-11 06:37:02.909 071 11814.24 215.14 52468.55 88888.00 2016-03-11 06:37:03.409 071 11814.21 215.13 52468.56 88888.00 2016-03-11 06:37:03.909 071 11814.21 215.18 52468.52 88888.00 2016-03-11 06:37:04.409 071 11814.18 215.24 52468.49 88888.00 2016-03-11 06:37:04.909 071 11814.13 215.26 52468.46 88888.00 2016-03-11 06:37:05.409 071 11814.14 215.26 52468.48 88888.00 2016-03-11 06:37:05.909 071 11814.14 215.25 52468.45 88888.00 2016-03-11 06:37:06.409 071 11814.14 215.25 52468.44 88888.00 2016-03-11 06:37:06.909 071 11814.15 215.26 52468.43 88888.00 2016-03-11 06:37:07.409 071 11814.12 215.27 52468.43 88888.00 2016-03-11 06:37:07.909 071 11814.10 215.31 52468.43 88888.00 2016-03-11 06:37:08.409 071 11814.06 215.34 52468.42 88888.00 2016-03-11 06:37:08.909 071 11814.04 215.36 52468.42 88888.00 2016-03-11 06:37:09.409 071 11814.05 215.36 52468.40 88888.00 2016-03-11 06:37:09.909 071 11814.06 215.41 52468.38 88888.00 2016-03-11 06:37:10.409 071 11814.04 215.44 52468.36 88888.00 2016-03-11 06:37:10.909 071 11814.01 215.41 52468.33 88888.00 2016-03-11 06:37:11.409 071 11814.00 215.37 52468.35 88888.00 2016-03-11 06:37:11.909 071 11813.98 215.37 52468.35 88888.00 2016-03-11 06:37:12.409 071 11813.96 215.37 52468.33 88888.00 2016-03-11 06:37:12.909 071 11813.96 215.36 52468.30 88888.00 2016-03-11 06:37:13.409 071 11813.96 215.35 52468.28 88888.00 2016-03-11 06:37:13.909 071 11813.94 215.34 52468.25 88888.00 2016-03-11 06:37:14.409 071 11813.95 215.36 52468.22 88888.00 2016-03-11 06:37:14.909 071 11814.00 215.35 52468.24 88888.00 2016-03-11 06:37:15.409 071 11814.02 215.34 52468.20 88888.00 2016-03-11 06:37:15.909 071 11814.02 215.27 52468.21 88888.00 2016-03-11 06:37:16.409 071 11813.98 215.27 52468.20 88888.00 2016-03-11 06:37:16.909 071 11814.00 215.24 52468.19 88888.00 2016-03-11 06:37:17.409 071 11814.03 215.26 52468.14 88888.00 2016-03-11 06:37:17.909 071 11814.02 215.23 52468.14 88888.00 2016-03-11 06:37:18.409 071 11814.00 215.23 52468.14 88888.00 2016-03-11 06:37:18.909 071 11814.02 215.24 52468.13 88888.00 2016-03-11 06:37:19.409 071 11814.09 215.24 52468.13 88888.00 2016-03-11 06:37:19.909 071 11814.12 215.22 52468.10 88888.00 2016-03-11 06:37:20.409 071 11814.14 215.18 52468.03 88888.00 2016-03-11 06:37:20.909 071 11814.11 215.17 52468.01 88888.00 2016-03-11 06:37:21.409 071 11814.13 215.13 52468.01 88888.00 2016-03-11 06:37:21.909 071 11814.21 215.10 52468.00 88888.00 2016-03-11 06:37:22.409 071 11814.18 215.04 52467.98 88888.00 2016-03-11 06:37:22.909 071 11814.15 214.97 52467.94 88888.00 2016-03-11 06:37:23.409 071 11814.18 214.91 52467.90 88888.00 2016-03-11 06:37:23.909 071 11814.15 214.89 52467.86 88888.00 2016-03-11 06:37:24.409 071 11814.14 214.87 52467.83 88888.00 2016-03-11 06:37:24.909 071 11814.14 214.83 52467.83 88888.00 2016-03-11 06:37:25.409 071 11814.13 214.78 52467.78 88888.00 2016-03-11 06:37:25.909 071 11814.13 214.80 52467.73 88888.00 2016-03-11 06:37:26.409 071 11814.12 214.80 52467.71 88888.00 2016-03-11 06:37:26.909 071 11814.13 214.77 52467.73 88888.00 2016-03-11 06:37:27.409 071 11814.16 214.76 52467.78 88888.00 2016-03-11 06:37:27.909 071 11814.12 214.74 52467.77 88888.00 2016-03-11 06:37:28.409 071 11814.13 214.68 52467.73 88888.00 2016-03-11 06:37:28.909 071 11814.20 214.64 52467.69 88888.00 2016-03-11 06:37:29.409 071 11814.18 214.64 52467.60 88888.00 2016-03-11 06:37:29.909 071 11814.21 214.60 52467.56 88888.00 2016-03-11 06:37:30.409 071 11814.22 214.54 52467.54 88888.00 2016-03-11 06:37:30.909 071 11814.22 214.52 52467.54 88888.00 2016-03-11 06:37:31.409 071 11814.26 214.46 52467.52 88888.00 2016-03-11 06:37:31.909 071 11814.28 214.41 52467.52 88888.00 2016-03-11 06:37:32.409 071 11814.29 214.37 52467.49 88888.00 2016-03-11 06:37:32.909 071 11814.32 214.32 52467.47 88888.00 2016-03-11 06:37:33.409 071 11814.35 214.30 52467.43 88888.00 2016-03-11 06:37:33.909 071 11814.35 214.27 52467.38 88888.00 2016-03-11 06:37:34.409 071 11814.35 214.23 52467.32 88888.00 2016-03-11 06:37:34.909 071 11814.33 214.20 52467.32 88888.00 2016-03-11 06:37:35.409 071 11814.35 214.15 52467.29 88888.00 2016-03-11 06:37:35.909 071 11814.35 214.10 52467.29 88888.00 2016-03-11 06:37:36.409 071 11814.39 214.07 52467.30 88888.00 2016-03-11 06:37:36.909 071 11814.40 214.05 52467.29 88888.00 2016-03-11 06:37:37.409 071 11814.40 214.00 52467.25 88888.00 2016-03-11 06:37:37.909 071 11814.42 213.96 52467.24 88888.00 2016-03-11 06:37:38.409 071 11814.45 213.90 52467.19 88888.00 2016-03-11 06:37:38.909 071 11814.48 213.90 52467.11 88888.00 2016-03-11 06:37:39.409 071 11814.49 213.89 52467.07 88888.00 2016-03-11 06:37:39.909 071 11814.49 213.92 52467.08 88888.00 2016-03-11 06:37:40.409 071 11814.49 213.97 52467.12 88888.00 2016-03-11 06:37:40.909 071 11814.49 213.93 52467.11 88888.00 2016-03-11 06:37:41.409 071 11814.49 213.90 52467.05 88888.00 2016-03-11 06:37:41.909 071 11814.53 213.87 52467.02 88888.00 2016-03-11 06:37:42.409 071 11814.56 213.88 52467.02 88888.00 2016-03-11 06:37:42.909 071 11814.58 213.83 52467.03 88888.00 2016-03-11 06:37:43.409 071 11814.57 213.84 52467.03 88888.00 2016-03-11 06:37:43.909 071 11814.54 213.83 52467.01 88888.00 2016-03-11 06:37:44.409 071 11814.54 213.80 52467.01 88888.00 2016-03-11 06:37:44.909 071 11814.53 213.77 52467.02 88888.00 2016-03-11 06:37:45.409 071 11814.50 213.73 52466.98 88888.00 2016-03-11 06:37:45.909 071 11814.54 213.73 52466.97 88888.00 2016-03-11 06:37:46.409 071 11814.50 213.73 52466.97 88888.00 2016-03-11 06:37:46.909 071 11814.47 213.76 52466.93 88888.00 2016-03-11 06:37:47.409 071 11814.47 213.81 52466.92 88888.00 2016-03-11 06:37:47.909 071 11814.41 213.83 52466.87 88888.00 2016-03-11 06:37:48.409 071 11814.36 213.83 52466.86 88888.00 2016-03-11 06:37:48.909 071 11814.35 213.83 52466.86 88888.00 2016-03-11 06:37:49.409 071 11814.36 213.84 52466.87 88888.00 2016-03-11 06:37:49.909 071 11814.29 213.88 52466.90 88888.00 2016-03-11 06:37:50.409 071 11814.22 213.89 52466.87 88888.00 2016-03-11 06:37:50.909 071 11814.26 213.87 52466.86 88888.00 2016-03-11 06:37:51.409 071 11814.23 213.90 52466.88 88888.00 2016-03-11 06:37:51.909 071 11814.21 213.93 52466.85 88888.00 2016-03-11 06:37:52.409 071 11814.16 213.96 52466.84 88888.00 2016-03-11 06:37:52.909 071 11814.11 214.05 52466.80 88888.00 2016-03-11 06:37:53.409 071 11814.09 214.10 52466.80 88888.00 2016-03-11 06:37:53.909 071 11814.06 214.07 52466.84 88888.00 2016-03-11 06:37:54.409 071 11814.07 214.12 52466.86 88888.00 2016-03-11 06:37:54.909 071 11814.03 214.12 52466.84 88888.00 2016-03-11 06:37:55.409 071 11814.03 214.16 52466.80 88888.00 2016-03-11 06:37:55.909 071 11813.98 214.19 52466.79 88888.00 2016-03-11 06:37:56.409 071 11813.94 214.21 52466.76 88888.00 2016-03-11 06:37:56.909 071 11813.94 214.26 52466.75 88888.00 2016-03-11 06:37:57.409 071 11813.96 214.27 52466.71 88888.00 2016-03-11 06:37:57.909 071 11813.91 214.32 52466.73 88888.00 2016-03-11 06:37:58.409 071 11813.85 214.37 52466.75 88888.00 2016-03-11 06:37:58.909 071 11813.91 214.41 52466.71 88888.00 2016-03-11 06:37:59.409 071 11813.87 214.45 52466.70 88888.00 2016-03-11 06:37:59.909 071 11813.79 214.47 52466.68 88888.00 2016-03-11 06:38:00.409 071 11813.77 214.52 52466.68 88888.00 2016-03-11 06:38:00.909 071 11813.78 214.56 52466.68 88888.00 2016-03-11 06:38:01.409 071 11813.78 214.58 52466.64 88888.00 2016-03-11 06:38:01.909 071 11813.81 214.64 52466.62 88888.00 2016-03-11 06:38:02.409 071 11813.84 214.67 52466.59 88888.00 2016-03-11 06:38:02.909 071 11813.79 214.68 52466.58 88888.00 2016-03-11 06:38:03.409 071 11813.76 214.65 52466.57 88888.00 2016-03-11 06:38:03.909 071 11813.76 214.68 52466.55 88888.00 2016-03-11 06:38:04.409 071 11813.79 214.74 52466.55 88888.00 2016-03-11 06:38:04.909 071 11813.79 214.76 52466.54 88888.00 2016-03-11 06:38:05.409 071 11813.76 214.74 52466.52 88888.00 2016-03-11 06:38:05.909 071 11813.77 214.77 52466.50 88888.00 2016-03-11 06:38:06.409 071 11813.77 214.80 52466.51 88888.00 2016-03-11 06:38:06.909 071 11813.76 214.83 52466.48 88888.00 2016-03-11 06:38:07.409 071 11813.75 214.83 52466.44 88888.00 2016-03-11 06:38:07.909 071 11813.77 214.86 52466.45 88888.00 2016-03-11 06:38:08.409 071 11813.81 214.88 52466.40 88888.00 2016-03-11 06:38:08.909 071 11813.77 214.89 52466.40 88888.00 2016-03-11 06:38:09.409 071 11813.77 214.89 52466.37 88888.00 2016-03-11 06:38:09.909 071 11813.77 214.91 52466.33 88888.00 2016-03-11 06:38:10.409 071 11813.75 214.93 52466.35 88888.00 2016-03-11 06:38:10.909 071 11813.77 214.93 52466.34 88888.00 2016-03-11 06:38:11.409 071 11813.80 214.90 52466.32 88888.00 2016-03-11 06:38:11.909 071 11813.78 214.91 52466.28 88888.00 2016-03-11 06:38:12.409 071 11813.79 214.94 52466.26 88888.00 2016-03-11 06:38:12.909 071 11813.84 214.96 52466.26 88888.00 2016-03-11 06:38:13.409 071 11813.81 214.96 52466.20 88888.00 2016-03-11 06:38:13.909 071 11813.79 214.96 52466.19 88888.00 2016-03-11 06:38:14.409 071 11813.77 214.96 52466.17 88888.00 2016-03-11 06:38:14.909 071 11813.80 214.95 52466.11 88888.00 2016-03-11 06:38:15.409 071 11813.84 214.96 52466.11 88888.00 2016-03-11 06:38:15.909 071 11813.83 214.98 52466.09 88888.00 2016-03-11 06:38:16.409 071 11813.81 214.96 52466.07 88888.00 2016-03-11 06:38:16.909 071 11813.81 214.94 52466.07 88888.00 2016-03-11 06:38:17.409 071 11813.81 214.91 52466.04 88888.00 2016-03-11 06:38:17.909 071 11813.75 214.90 52466.04 88888.00 2016-03-11 06:38:18.409 071 11813.75 214.96 52466.02 88888.00 2016-03-11 06:38:18.909 071 11813.69 214.99 52466.02 88888.00 2016-03-11 06:38:19.409 071 11813.62 215.02 52466.02 88888.00 2016-03-11 06:38:19.909 071 11813.61 214.97 52465.97 88888.00 2016-03-11 06:38:20.409 071 11813.59 214.91 52465.93 88888.00 2016-03-11 06:38:20.909 071 11813.52 214.94 52465.92 88888.00 2016-03-11 06:38:21.409 071 11813.47 214.95 52465.90 88888.00 2016-03-11 06:38:21.909 071 11813.47 214.94 52465.83 88888.00 2016-03-11 06:38:22.409 071 11813.50 214.88 52465.79 88888.00 2016-03-11 06:38:22.909 071 11813.48 214.89 52465.80 88888.00 2016-03-11 06:38:23.409 071 11813.41 214.87 52465.80 88888.00 2016-03-11 06:38:23.909 071 11813.36 214.84 52465.81 88888.00 2016-03-11 06:38:24.409 071 11813.39 214.81 52465.78 88888.00 2016-03-11 06:38:24.909 071 11813.39 214.76 52465.72 88888.00 2016-03-11 06:38:25.409 071 11813.36 214.69 52465.66 88888.00 2016-03-11 06:38:25.909 071 11813.36 214.68 52465.64 88888.00 2016-03-11 06:38:26.409 071 11813.33 214.67 52465.63 88888.00 2016-03-11 06:38:26.909 071 11813.32 214.60 52465.60 88888.00 2016-03-11 06:38:27.409 071 11813.33 214.56 52465.61 88888.00 2016-03-11 06:38:27.909 071 11813.33 214.52 52465.61 88888.00 2016-03-11 06:38:28.409 071 11813.36 214.45 52465.58 88888.00 2016-03-11 06:38:28.909 071 11813.35 214.44 52465.57 88888.00 2016-03-11 06:38:29.409 071 11813.33 214.41 52465.55 88888.00 2016-03-11 06:38:29.909 071 11813.33 214.41 52465.54 88888.00 2016-03-11 06:38:30.409 071 11813.35 214.39 52465.53 88888.00 2016-03-11 06:38:30.909 071 11813.35 214.34 52465.47 88888.00 2016-03-11 06:38:31.409 071 11813.40 214.29 52465.42 88888.00 2016-03-11 06:38:31.909 071 11813.44 214.31 52465.40 88888.00 2016-03-11 06:38:32.409 071 11813.44 214.29 52465.39 88888.00 2016-03-11 06:38:32.909 071 11813.45 214.28 52465.37 88888.00 2016-03-11 06:38:33.409 071 11813.45 214.23 52465.35 88888.00 2016-03-11 06:38:33.909 071 11813.45 214.23 52465.32 88888.00 2016-03-11 06:38:34.409 071 11813.49 214.22 52465.29 88888.00 2016-03-11 06:38:34.909 071 11813.45 214.19 52465.26 88888.00 2016-03-11 06:38:35.409 071 11813.47 214.17 52465.31 88888.00 2016-03-11 06:38:35.909 071 11813.53 214.15 52465.26 88888.00 2016-03-11 06:38:36.409 071 11813.52 214.11 52465.22 88888.00 2016-03-11 06:38:36.909 071 11813.57 214.09 52465.26 88888.00 2016-03-11 06:38:37.409 071 11813.58 214.06 52465.27 88888.00 2016-03-11 06:38:37.909 071 11813.53 213.99 52465.25 88888.00 2016-03-11 06:38:38.409 071 11813.54 213.93 52465.21 88888.00 2016-03-11 06:38:38.909 071 11813.54 213.92 52465.21 88888.00 2016-03-11 06:38:39.409 071 11813.59 213.93 52465.18 88888.00 2016-03-11 06:38:39.909 071 11813.63 213.90 52465.17 88888.00 2016-03-11 06:38:40.409 071 11813.67 213.88 52465.11 88888.00 2016-03-11 06:38:40.909 071 11813.65 213.79 52465.12 88888.00 2016-03-11 06:38:41.409 071 11813.65 213.76 52465.10 88888.00 2016-03-11 06:38:41.909 071 11813.69 213.74 52465.08 88888.00 2016-03-11 06:38:42.409 071 11813.77 213.72 52465.10 88888.00 2016-03-11 06:38:42.909 071 11813.79 213.71 52465.09 88888.00 2016-03-11 06:38:43.409 071 11813.83 213.68 52465.09 88888.00 2016-03-11 06:38:43.909 071 11813.85 213.67 52465.05 88888.00 2016-03-11 06:38:44.409 071 11813.86 213.62 52465.05 88888.00 2016-03-11 06:38:44.909 071 11813.93 213.53 52465.00 88888.00 2016-03-11 06:38:45.409 071 11813.96 213.51 52464.98 88888.00 2016-03-11 06:38:45.909 071 11814.04 213.51 52464.95 88888.00 2016-03-11 06:38:46.409 071 11814.09 213.50 52464.94 88888.00 2016-03-11 06:38:46.909 071 11814.11 213.44 52464.93 88888.00 2016-03-11 06:38:47.409 071 11814.14 213.41 52464.92 88888.00 2016-03-11 06:38:47.909 071 11814.16 213.44 52464.91 88888.00 2016-03-11 06:38:48.409 071 11814.19 213.43 52464.88 88888.00 2016-03-11 06:38:48.909 071 11814.22 213.42 52464.86 88888.00 2016-03-11 06:38:49.409 071 11814.23 213.38 52464.86 88888.00 2016-03-11 06:38:49.909 071 11814.27 213.38 52464.85 88888.00 2016-03-11 06:38:50.409 071 11814.31 213.40 52464.84 88888.00 2016-03-11 06:38:50.909 071 11814.31 213.41 52464.83 88888.00 2016-03-11 06:38:51.409 071 11814.35 213.36 52464.77 88888.00 2016-03-11 06:38:51.909 071 11814.39 213.33 52464.76 88888.00 2016-03-11 06:38:52.409 071 11814.44 213.31 52464.77 88888.00 2016-03-11 06:38:52.909 071 11814.46 213.30 52464.73 88888.00 2016-03-11 06:38:53.409 071 11814.47 213.26 52464.67 88888.00 2016-03-11 06:38:53.909 071 11814.51 213.20 52464.64 88888.00 2016-03-11 06:38:54.409 071 11814.53 213.15 52464.64 88888.00 2016-03-11 06:38:54.909 071 11814.54 213.13 52464.63 88888.00 2016-03-11 06:38:55.409 071 11814.60 213.11 52464.58 88888.00 2016-03-11 06:38:55.909 071 11814.64 213.04 52464.56 88888.00 2016-03-11 06:38:56.409 071 11814.67 213.00 52464.55 88888.00 2016-03-11 06:38:56.909 071 11814.74 212.92 52464.50 88888.00 2016-03-11 06:38:57.409 071 11814.79 212.87 52464.46 88888.00 2016-03-11 06:38:57.909 071 11814.82 212.86 52464.47 88888.00 2016-03-11 06:38:58.409 071 11814.91 212.80 52464.46 88888.00 2016-03-11 06:38:58.909 071 11814.92 212.79 52464.42 88888.00 2016-03-11 06:38:59.409 071 11814.93 212.81 52464.37 88888.00 2016-03-11 06:38:59.909 071 11814.98 212.79 52464.33 88888.00 2016-03-11 06:39:00.409 071 11814.99 212.73 52464.31 88888.00 2016-03-11 06:39:00.909 071 11815.02 212.70 52464.30 88888.00 2016-03-11 06:39:01.409 071 11815.00 212.68 52464.25 88888.00 2016-03-11 06:39:01.909 071 11815.06 212.67 52464.22 88888.00 2016-03-11 06:39:02.409 071 11815.12 212.62 52464.21 88888.00 2016-03-11 06:39:02.909 071 11815.17 212.62 52464.17 88888.00 2016-03-11 06:39:03.409 071 11815.19 212.63 52464.20 88888.00 2016-03-11 06:39:03.909 071 11815.18 212.60 52464.16 88888.00 2016-03-11 06:39:04.409 071 11815.23 212.57 52464.13 88888.00 2016-03-11 06:39:04.909 071 11815.27 212.54 52464.11 88888.00 2016-03-11 06:39:05.409 071 11815.29 212.53 52464.06 88888.00 2016-03-11 06:39:05.909 071 11815.29 212.52 52463.99 88888.00 2016-03-11 06:39:06.409 071 11815.28 212.54 52463.98 88888.00 2016-03-11 06:39:06.909 071 11815.30 212.54 52463.94 88888.00 2016-03-11 06:39:07.409 071 11815.29 212.54 52463.90 88888.00 2016-03-11 06:39:07.909 071 11815.32 212.52 52463.90 88888.00 2016-03-11 06:39:08.410 071 11815.37 212.53 52463.89 88888.00 2016-03-11 06:39:08.910 071 11815.41 212.57 52463.84 88888.00 2016-03-11 06:39:09.410 071 11815.40 212.56 52463.80 88888.00 2016-03-11 06:39:09.910 071 11815.36 212.55 52463.75 88888.00 2016-03-11 06:39:10.410 071 11815.41 212.50 52463.72 88888.00 2016-03-11 06:39:10.910 071 11815.43 212.43 52463.68 88888.00 2016-03-11 06:39:11.410 071 11815.43 212.45 52463.63 88888.00 2016-03-11 06:39:11.910 071 11815.44 212.42 52463.61 88888.00 2016-03-11 06:39:12.410 071 11815.45 212.39 52463.61 88888.00 2016-03-11 06:39:12.910 071 11815.44 212.37 52463.60 88888.00 2016-03-11 06:39:13.410 071 11815.47 212.36 52463.59 88888.00 2016-03-11 06:39:13.910 071 11815.54 212.34 52463.54 88888.00 2016-03-11 06:39:14.410 071 11815.55 212.32 52463.49 88888.00 2016-03-11 06:39:14.910 071 11815.56 212.26 52463.47 88888.00 2016-03-11 06:39:15.410 071 11815.62 212.25 52463.41 88888.00 2016-03-11 06:39:15.910 071 11815.65 212.26 52463.35 88888.00 2016-03-11 06:39:16.410 071 11815.64 212.24 52463.33 88888.00 2016-03-11 06:39:16.910 071 11815.64 212.21 52463.31 88888.00 2016-03-11 06:39:17.410 071 11815.68 212.16 52463.33 88888.00 2016-03-11 06:39:17.910 071 11815.73 212.13 52463.28 88888.00 2016-03-11 06:39:18.410 071 11815.76 212.12 52463.29 88888.00 2016-03-11 06:39:18.910 071 11815.81 212.09 52463.25 88888.00 2016-03-11 06:39:19.410 071 11815.80 212.06 52463.19 88888.00 2016-03-11 06:39:19.910 071 11815.85 212.06 52463.14 88888.00 2016-03-11 06:39:20.410 071 11815.88 212.00 52463.10 88888.00 2016-03-11 06:39:20.910 071 11815.86 212.02 52463.10 88888.00 2016-03-11 06:39:21.410 071 11815.85 211.99 52463.07 88888.00 2016-03-11 06:39:21.910 071 11815.84 211.96 52463.02 88888.00 2016-03-11 06:39:22.410 071 11815.85 211.92 52463.00 88888.00 2016-03-11 06:39:22.910 071 11815.87 211.93 52462.97 88888.00 2016-03-11 06:39:23.410 071 11815.86 211.92 52462.98 88888.00 2016-03-11 06:39:23.910 071 11815.81 211.87 52462.99 88888.00 2016-03-11 06:39:24.410 071 11815.82 211.86 52463.00 88888.00 2016-03-11 06:39:24.910 071 11815.86 211.87 52463.00 88888.00 2016-03-11 06:39:25.410 071 11815.84 211.90 52462.96 88888.00 2016-03-11 06:39:25.910 071 11815.80 211.88 52462.96 88888.00 2016-03-11 06:39:26.410 071 11815.80 211.89 52462.94 88888.00 2016-03-11 06:39:26.910 071 11815.77 211.87 52462.94 88888.00 2016-03-11 06:39:27.410 071 11815.71 211.88 52462.96 88888.00 2016-03-11 06:39:27.910 071 11815.65 211.88 52462.96 88888.00 2016-03-11 06:39:28.410 071 11815.58 211.87 52462.91 88888.00 2016-03-11 06:39:28.910 071 11815.53 211.89 52462.92 88888.00 2016-03-11 06:39:29.410 071 11815.45 211.94 52462.91 88888.00 2016-03-11 06:39:29.910 071 11815.44 211.97 52462.96 88888.00 2016-03-11 06:39:30.410 071 11815.40 212.02 52462.96 88888.00 2016-03-11 06:39:30.910 071 11815.33 212.05 52462.96 88888.00 2016-03-11 06:39:31.410 071 11815.25 212.06 52462.98 88888.00 2016-03-11 06:39:31.910 071 11815.09 212.08 52462.99 88888.00 2016-03-11 06:39:32.410 071 11814.97 212.14 52462.99 88888.00 2016-03-11 06:39:32.910 071 11814.88 212.17 52463.02 88888.00 2016-03-11 06:39:33.410 071 11814.76 212.24 52463.06 88888.00 2016-03-11 06:39:33.910 071 11814.70 212.32 52463.09 88888.00 2016-03-11 06:39:34.410 071 11814.62 212.36 52463.07 88888.00 2016-03-11 06:39:34.910 071 11814.54 212.37 52463.07 88888.00 2016-03-11 06:39:35.410 071 11814.47 212.38 52463.07 88888.00 2016-03-11 06:39:35.910 071 11814.41 212.45 52463.05 88888.00 2016-03-11 06:39:36.410 071 11814.33 212.46 52463.06 88888.00 2016-03-11 06:39:36.910 071 11814.29 212.51 52463.07 88888.00 2016-03-11 06:39:37.410 071 11814.27 212.52 52463.06 88888.00 2016-03-11 06:39:37.910 071 11814.20 212.55 52463.05 88888.00 2016-03-11 06:39:38.410 071 11814.16 212.58 52463.05 88888.00 2016-03-11 06:39:38.910 071 11814.13 212.63 52463.05 88888.00 2016-03-11 06:39:39.410 071 11814.09 212.70 52463.03 88888.00 2016-03-11 06:39:39.910 071 11814.07 212.76 52463.00 88888.00 2016-03-11 06:39:40.410 071 11814.05 212.80 52463.01 88888.00 2016-03-11 06:39:40.910 071 11814.05 212.77 52463.03 88888.00 2016-03-11 06:39:41.410 071 11814.06 212.81 52463.01 88888.00 2016-03-11 06:39:41.910 071 11814.05 212.87 52462.96 88888.00 2016-03-11 06:39:42.410 071 11814.05 212.92 52462.99 88888.00 2016-03-11 06:39:42.910 071 11814.03 212.99 52463.00 88888.00 2016-03-11 06:39:43.410 071 11813.97 213.00 52462.96 88888.00 2016-03-11 06:39:43.910 071 11813.93 212.97 52462.96 88888.00 2016-03-11 06:39:44.410 071 11813.96 213.01 52462.96 88888.00 2016-03-11 06:39:44.910 071 11813.95 213.04 52462.99 88888.00 2016-03-11 06:39:45.410 071 11813.94 213.00 52463.01 88888.00 2016-03-11 06:39:45.910 071 11813.93 213.00 52463.01 88888.00 2016-03-11 06:39:46.410 071 11813.88 213.01 52462.99 88888.00 2016-03-11 06:39:46.910 071 11813.87 213.00 52462.99 88888.00 2016-03-11 06:39:47.410 071 11813.88 212.94 52462.93 88888.00 2016-03-11 06:39:47.910 071 11813.84 212.95 52462.90 88888.00 2016-03-11 06:39:48.410 071 11813.77 212.91 52462.87 88888.00 2016-03-11 06:39:48.910 071 11813.78 212.90 52462.90 88888.00 2016-03-11 06:39:49.410 071 11813.77 212.93 52462.90 88888.00 2016-03-11 06:39:49.910 071 11813.80 212.93 52462.89 88888.00 2016-03-11 06:39:50.410 071 11813.84 212.93 52462.84 88888.00 2016-03-11 06:39:50.910 071 11813.83 212.92 52462.81 88888.00 2016-03-11 06:39:51.410 071 11813.81 212.89 52462.82 88888.00 2016-03-11 06:39:51.910 071 11813.76 212.86 52462.88 88888.00 2016-03-11 06:39:52.410 071 11813.81 212.89 52462.90 88888.00 2016-03-11 06:39:52.910 071 11813.85 212.86 52462.85 88888.00 2016-03-11 06:39:53.410 071 11813.91 212.83 52462.85 88888.00 2016-03-11 06:39:53.910 071 11813.95 212.80 52462.87 88888.00 2016-03-11 06:39:54.410 071 11813.91 212.74 52462.83 88888.00 2016-03-11 06:39:54.910 071 11813.97 212.73 52462.81 88888.00 2016-03-11 06:39:55.410 071 11814.03 212.68 52462.80 88888.00 2016-03-11 06:39:55.910 071 11814.04 212.66 52462.78 88888.00 2016-03-11 06:39:56.410 071 11814.10 212.62 52462.72 88888.00 2016-03-11 06:39:56.910 071 11814.11 212.58 52462.69 88888.00 2016-03-11 06:39:57.410 071 11814.16 212.54 52462.65 88888.00 2016-03-11 06:39:57.910 071 11814.19 212.54 52462.61 88888.00 2016-03-11 06:39:58.410 071 11814.26 212.54 52462.61 88888.00 2016-03-11 06:39:58.910 071 11814.32 212.50 52462.58 88888.00 2016-03-11 06:39:59.410 071 11814.42 212.46 52462.56 88888.00 2016-03-11 06:39:59.910 071 11814.49 212.42 52462.56 88888.00 2016-03-11 06:40:00.410 071 11814.57 212.44 52462.53 88888.00 2016-03-11 06:40:00.910 071 11814.62 212.44 52462.54 88888.00 2016-03-11 06:40:01.410 071 11814.68 212.39 52462.55 88888.00 2016-03-11 06:40:01.910 071 11814.73 212.33 52462.49 88888.00 2016-03-11 06:40:02.410 071 11814.80 212.27 52462.47 88888.00 2016-03-11 06:40:02.910 071 11814.86 212.23 52462.47 88888.00 2016-03-11 06:40:03.410 071 11814.92 212.18 52462.39 88888.00 2016-03-11 06:40:03.910 071 11815.00 212.15 52462.39 88888.00 2016-03-11 06:40:04.410 071 11815.11 212.14 52462.39 88888.00 2016-03-11 06:40:04.910 071 11815.17 212.09 52462.34 88888.00 2016-03-11 06:40:05.410 071 11815.25 212.03 52462.30 88888.00 2016-03-11 06:40:05.910 071 11815.28 211.97 52462.26 88888.00 2016-03-11 06:40:06.410 071 11815.29 211.94 52462.25 88888.00 2016-03-11 06:40:06.910 071 11815.37 211.93 52462.20 88888.00 2016-03-11 06:40:07.410 071 11815.43 211.92 52462.20 88888.00 2016-03-11 06:40:07.910 071 11815.49 211.88 52462.16 88888.00 2016-03-11 06:40:08.410 071 11815.56 211.87 52462.11 88888.00 2016-03-11 06:40:08.910 071 11815.60 211.85 52462.13 88888.00 2016-03-11 06:40:09.410 071 11815.67 211.80 52462.13 88888.00 2016-03-11 06:40:09.910 071 11815.72 211.77 52462.13 88888.00 2016-03-11 06:40:10.410 071 11815.78 211.74 52462.09 88888.00 2016-03-11 06:40:10.910 071 11815.86 211.73 52462.02 88888.00 2016-03-11 06:40:11.410 071 11815.89 211.69 52462.00 88888.00 2016-03-11 06:40:11.910 071 11815.94 211.64 52461.99 88888.00 2016-03-11 06:40:12.410 071 11816.03 211.59 52461.99 88888.00 2016-03-11 06:40:12.910 071 11816.06 211.61 52461.96 88888.00 2016-03-11 06:40:13.410 071 11816.08 211.60 52461.97 88888.00 2016-03-11 06:40:13.910 071 11816.15 211.57 52461.99 88888.00 2016-03-11 06:40:14.410 071 11816.17 211.55 52462.00 88888.00 2016-03-11 06:40:14.910 071 11816.21 211.49 52461.94 88888.00 2016-03-11 06:40:15.410 071 11816.26 211.47 52461.96 88888.00 2016-03-11 06:40:15.910 071 11816.32 211.47 52461.99 88888.00 2016-03-11 06:40:16.410 071 11816.38 211.44 52461.95 88888.00 2016-03-11 06:40:16.910 071 11816.43 211.40 52461.92 88888.00 2016-03-11 06:40:17.410 071 11816.44 211.38 52461.87 88888.00 2016-03-11 06:40:17.910 071 11816.48 211.32 52461.87 88888.00 2016-03-11 06:40:18.410 071 11816.52 211.30 52461.91 88888.00 2016-03-11 06:40:18.910 071 11816.56 211.32 52461.88 88888.00 2016-03-11 06:40:19.410 071 11816.61 211.30 52461.87 88888.00 2016-03-11 06:40:19.910 071 11816.64 211.28 52461.87 88888.00 2016-03-11 06:40:20.410 071 11816.66 211.29 52461.90 88888.00 2016-03-11 06:40:20.910 071 11816.69 211.25 52461.93 88888.00 2016-03-11 06:40:21.410 071 11816.69 211.22 52461.91 88888.00 2016-03-11 06:40:21.910 071 11816.69 211.25 52461.88 88888.00 2016-03-11 06:40:22.410 071 11816.68 211.24 52461.88 88888.00 2016-03-11 06:40:22.910 071 11816.69 211.19 52461.88 88888.00 2016-03-11 06:40:23.410 071 11816.66 211.19 52461.86 88888.00 2016-03-11 06:40:23.910 071 11816.67 211.18 52461.86 88888.00 2016-03-11 06:40:24.410 071 11816.66 211.21 52461.87 88888.00 2016-03-11 06:40:24.910 071 11816.65 211.22 52461.86 88888.00 2016-03-11 06:40:25.410 071 11816.66 211.24 52461.84 88888.00 2016-03-11 06:40:25.910 071 11816.66 211.22 52461.86 88888.00 2016-03-11 06:40:26.410 071 11816.63 211.24 52461.86 88888.00 2016-03-11 06:40:26.910 071 11816.63 211.20 52461.85 88888.00 2016-03-11 06:40:27.410 071 11816.68 211.19 52461.86 88888.00 2016-03-11 06:40:27.910 071 11816.64 211.16 52461.88 88888.00 2016-03-11 06:40:28.410 071 11816.63 211.16 52461.88 88888.00 2016-03-11 06:40:28.910 071 11816.60 211.12 52461.88 88888.00 2016-03-11 06:40:29.410 071 11816.56 211.11 52461.87 88888.00 2016-03-11 06:40:29.910 071 11816.53 211.12 52461.88 88888.00 2016-03-11 06:40:30.410 071 11816.51 211.16 52461.88 88888.00 2016-03-11 06:40:30.910 071 11816.51 211.18 52461.85 88888.00 2016-03-11 06:40:31.410 071 11816.50 211.17 52461.85 88888.00 2016-03-11 06:40:31.910 071 11816.47 211.15 52461.85 88888.00 2016-03-11 06:40:32.410 071 11816.43 211.16 52461.85 88888.00 2016-03-11 06:40:32.910 071 11816.40 211.17 52461.86 88888.00 2016-03-11 06:40:33.410 071 11816.41 211.18 52461.90 88888.00 2016-03-11 06:40:33.910 071 11816.40 211.19 52461.92 88888.00 2016-03-11 06:40:34.410 071 11816.40 211.22 52461.88 88888.00 2016-03-11 06:40:34.910 071 11816.37 211.26 52461.87 88888.00 2016-03-11 06:40:35.410 071 11816.31 211.25 52461.87 88888.00 2016-03-11 06:40:35.910 071 11816.29 211.26 52461.87 88888.00 2016-03-11 06:40:36.410 071 11816.25 211.29 52461.88 88888.00 2016-03-11 06:40:36.910 071 11816.23 211.29 52461.88 88888.00 2016-03-11 06:40:37.410 071 11816.20 211.30 52461.87 88888.00 2016-03-11 06:40:37.910 071 11816.15 211.34 52461.88 88888.00 2016-03-11 06:40:38.410 071 11816.15 211.40 52461.87 88888.00 2016-03-11 06:40:38.910 071 11816.12 211.44 52461.86 88888.00 2016-03-11 06:40:39.410 071 11816.07 211.45 52461.91 88888.00 2016-03-11 06:40:39.910 071 11816.04 211.46 52461.88 88888.00 2016-03-11 06:40:40.410 071 11815.99 211.46 52461.86 88888.00 2016-03-11 06:40:40.910 071 11815.90 211.49 52461.86 88888.00 2016-03-11 06:40:41.410 071 11815.88 211.51 52461.84 88888.00 2016-03-11 06:40:41.910 071 11815.85 211.53 52461.85 88888.00 2016-03-11 06:40:42.410 071 11815.80 211.58 52461.88 88888.00 2016-03-11 06:40:42.910 071 11815.72 211.60 52461.88 88888.00 2016-03-11 06:40:43.410 071 11815.69 211.66 52461.91 88888.00 2016-03-11 06:40:43.910 071 11815.63 211.70 52461.86 88888.00 2016-03-11 06:40:44.410 071 11815.60 211.67 52461.86 88888.00 2016-03-11 06:40:44.910 071 11815.52 211.68 52461.90 88888.00 2016-03-11 06:40:45.410 071 11815.46 211.68 52461.92 88888.00 2016-03-11 06:40:45.910 071 11815.47 211.71 52461.92 88888.00 2016-03-11 06:40:46.410 071 11815.46 211.69 52461.93 88888.00 2016-03-11 06:40:46.910 071 11815.44 211.68 52461.93 88888.00 2016-03-11 06:40:47.410 071 11815.38 211.75 52461.96 88888.00 2016-03-11 06:40:47.910 071 11815.36 211.80 52461.97 88888.00 2016-03-11 06:40:48.410 071 11815.30 211.81 52461.92 88888.00 2016-03-11 06:40:48.910 071 11815.29 211.78 52461.91 88888.00 2016-03-11 06:40:49.410 071 11815.32 211.80 52461.95 88888.00 2016-03-11 06:40:49.910 071 11815.30 211.83 52461.96 88888.00 2016-03-11 06:40:50.410 071 11815.28 211.84 52461.93 88888.00 2016-03-11 06:40:50.910 071 11815.25 211.85 52461.93 88888.00 2016-03-11 06:40:51.410 071 11815.26 211.88 52461.87 88888.00 2016-03-11 06:40:51.910 071 11815.25 211.89 52461.87 88888.00 2016-03-11 06:40:52.410 071 11815.26 211.88 52461.91 88888.00 2016-03-11 06:40:52.910 071 11815.29 211.92 52461.86 88888.00 2016-03-11 06:40:53.410 071 11815.32 211.92 52461.85 88888.00 2016-03-11 06:40:53.910 071 11815.32 211.92 52461.83 88888.00 2016-03-11 06:40:54.410 071 11815.36 211.90 52461.83 88888.00 2016-03-11 06:40:54.910 071 11815.36 211.93 52461.79 88888.00 2016-03-11 06:40:55.410 071 11815.38 211.95 52461.77 88888.00 2016-03-11 06:40:55.910 071 11815.40 211.95 52461.77 88888.00 2016-03-11 06:40:56.410 071 11815.41 211.95 52461.78 88888.00 2016-03-11 06:40:56.910 071 11815.38 211.94 52461.75 88888.00 2016-03-11 06:40:57.410 071 11815.36 211.94 52461.74 88888.00 2016-03-11 06:40:57.910 071 11815.43 211.95 52461.72 88888.00 2016-03-11 06:40:58.410 071 11815.46 211.94 52461.69 88888.00 2016-03-11 06:40:58.910 071 11815.51 211.93 52461.69 88888.00 2016-03-11 06:40:59.410 071 11815.51 211.89 52461.67 88888.00 2016-03-11 06:40:59.910 071 11815.55 211.88 52461.66 88888.00 2016-03-11 06:41:00.410 071 11815.53 211.89 52461.70 88888.00 2016-03-11 06:41:00.910 071 11815.54 211.89 52461.68 88888.00 2016-03-11 06:41:01.410 071 11815.55 211.92 52461.66 88888.00 2016-03-11 06:41:01.910 071 11815.60 211.90 52461.64 88888.00 2016-03-11 06:41:02.410 071 11815.65 211.84 52461.61 88888.00 2016-03-11 06:41:02.910 071 11815.70 211.80 52461.61 88888.00 2016-03-11 06:41:03.410 071 11815.70 211.80 52461.59 88888.00 2016-03-11 06:41:03.910 071 11815.70 211.75 52461.58 88888.00 2016-03-11 06:41:04.410 071 11815.72 211.74 52461.57 88888.00 2016-03-11 06:41:04.910 071 11815.73 211.77 52461.55 88888.00 2016-03-11 06:41:05.410 071 11815.72 211.77 52461.53 88888.00 2016-03-11 06:41:05.910 071 11815.74 211.74 52461.47 88888.00 2016-03-11 06:41:06.410 071 11815.74 211.70 52461.46 88888.00 2016-03-11 06:41:06.910 071 11815.76 211.66 52461.46 88888.00 2016-03-11 06:41:07.410 071 11815.78 211.66 52461.44 88888.00 2016-03-11 06:41:07.910 071 11815.81 211.61 52461.46 88888.00 2016-03-11 06:41:08.410 071 11815.78 211.57 52461.47 88888.00 2016-03-11 06:41:08.910 071 11815.77 211.51 52461.44 88888.00 2016-03-11 06:41:09.410 071 11815.77 211.49 52461.48 88888.00 2016-03-11 06:41:09.910 071 11815.74 211.45 52461.47 88888.00 2016-03-11 06:41:10.410 071 11815.74 211.44 52461.42 88888.00 2016-03-11 06:41:10.910 071 11815.73 211.42 52461.42 88888.00 2016-03-11 06:41:11.410 071 11815.74 211.40 52461.41 88888.00 2016-03-11 06:41:11.910 071 11815.85 211.37 52461.39 88888.00 2016-03-11 06:41:12.410 071 11815.88 211.35 52461.37 88888.00 2016-03-11 06:41:12.910 071 11815.90 211.27 52461.32 88888.00 2016-03-11 06:41:13.410 071 11815.91 211.22 52461.31 88888.00 2016-03-11 06:41:13.910 071 11815.93 211.20 52461.35 88888.00 2016-03-11 06:41:14.410 071 11815.95 211.18 52461.34 88888.00 2016-03-11 06:41:14.910 071 11815.99 211.13 52461.37 88888.00 2016-03-11 06:41:15.410 071 11815.99 211.12 52461.38 88888.00 2016-03-11 06:41:15.910 071 11815.98 211.07 52461.34 88888.00 2016-03-11 06:41:16.410 071 11815.95 211.01 52461.31 88888.00 2016-03-11 06:41:16.910 071 11815.89 210.98 52461.30 88888.00 2016-03-11 06:41:17.410 071 11815.95 210.95 52461.30 88888.00 2016-03-11 06:41:17.910 071 11816.00 210.91 52461.30 88888.00 2016-03-11 06:41:18.410 071 11816.03 210.89 52461.29 88888.00 2016-03-11 06:41:18.910 071 11816.06 210.88 52461.23 88888.00 2016-03-11 06:41:19.410 071 11816.07 210.86 52461.22 88888.00 2016-03-11 06:41:19.910 071 11816.11 210.80 52461.20 88888.00 2016-03-11 06:41:20.410 071 11816.13 210.77 52461.14 88888.00 2016-03-11 06:41:20.910 071 11816.15 210.74 52461.17 88888.00 2016-03-11 06:41:21.410 071 11816.16 210.72 52461.17 88888.00 2016-03-11 06:41:21.910 071 11816.17 210.71 52461.23 88888.00 2016-03-11 06:41:22.410 071 11816.19 210.69 52461.21 88888.00 2016-03-11 06:41:22.910 071 11816.16 210.68 52461.17 88888.00 2016-03-11 06:41:23.410 071 11816.16 210.63 52461.17 88888.00 2016-03-11 06:41:23.910 071 11816.19 210.59 52461.15 88888.00 2016-03-11 06:41:24.410 071 11816.21 210.55 52461.12 88888.00 2016-03-11 06:41:24.910 071 11816.20 210.54 52461.12 88888.00 2016-03-11 06:41:25.410 071 11816.21 210.54 52461.12 88888.00 2016-03-11 06:41:25.910 071 11816.20 210.48 52461.13 88888.00 2016-03-11 06:41:26.410 071 11816.23 210.45 52461.11 88888.00 2016-03-11 06:41:26.910 071 11816.23 210.44 52461.07 88888.00 2016-03-11 06:41:27.410 071 11816.17 210.42 52461.04 88888.00 2016-03-11 06:41:27.910 071 11816.19 210.39 52461.07 88888.00 2016-03-11 06:41:28.410 071 11816.15 210.37 52461.05 88888.00 2016-03-11 06:41:28.910 071 11816.14 210.29 52461.02 88888.00 2016-03-11 06:41:29.410 071 11816.11 210.31 52461.03 88888.00 2016-03-11 06:41:29.910 071 11816.08 210.28 52461.04 88888.00 2016-03-11 06:41:30.410 071 11816.04 210.31 52461.05 88888.00 2016-03-11 06:41:30.910 071 11816.06 210.33 52461.07 88888.00 2016-03-11 06:41:31.410 071 11816.04 210.28 52461.12 88888.00 2016-03-11 06:41:31.910 071 11815.99 210.24 52461.12 88888.00 2016-03-11 06:41:32.410 071 11816.00 210.21 52461.08 88888.00 2016-03-11 06:41:32.910 071 11816.00 210.19 52461.08 88888.00 2016-03-11 06:41:33.410 071 11816.02 210.18 52461.04 88888.00 2016-03-11 06:41:33.910 071 11815.98 210.16 52461.05 88888.00 2016-03-11 06:41:34.410 071 11815.93 210.14 52461.03 88888.00 2016-03-11 06:41:34.910 071 11815.88 210.14 52460.97 88888.00 2016-03-11 06:41:35.410 071 11815.87 210.10 52460.95 88888.00 2016-03-11 06:41:35.910 071 11815.88 210.13 52460.97 88888.00 2016-03-11 06:41:36.410 071 11815.91 210.16 52460.96 88888.00 2016-03-11 06:41:36.910 071 11815.94 210.11 52460.98 88888.00 2016-03-11 06:41:37.410 071 11815.91 210.11 52460.98 88888.00 2016-03-11 06:41:37.910 071 11815.90 210.16 52460.98 88888.00 2016-03-11 06:41:38.410 071 11815.86 210.18 52460.98 88888.00 2016-03-11 06:41:38.910 071 11815.80 210.15 52460.93 88888.00 2016-03-11 06:41:39.410 071 11815.80 210.16 52460.95 88888.00 2016-03-11 06:41:39.910 071 11815.80 210.19 52460.93 88888.00 2016-03-11 06:41:40.410 071 11815.80 210.19 52460.93 88888.00 2016-03-11 06:41:40.910 071 11815.76 210.18 52460.94 88888.00 2016-03-11 06:41:41.410 071 11815.77 210.20 52460.94 88888.00 2016-03-11 06:41:41.910 071 11815.78 210.22 52460.91 88888.00 2016-03-11 06:41:42.410 071 11815.78 210.23 52460.89 88888.00 2016-03-11 06:41:42.910 071 11815.73 210.24 52460.86 88888.00 2016-03-11 06:41:43.411 071 11815.74 210.28 52460.85 88888.00 2016-03-11 06:41:43.911 071 11815.72 210.30 52460.81 88888.00 2016-03-11 06:41:44.411 071 11815.73 210.28 52460.77 88888.00 2016-03-11 06:41:44.911 071 11815.69 210.27 52460.71 88888.00 2016-03-11 06:41:45.411 071 11815.65 210.28 52460.71 88888.00 2016-03-11 06:41:45.911 071 11815.60 210.28 52460.71 88888.00 2016-03-11 06:41:46.411 071 11815.53 210.28 52460.67 88888.00 2016-03-11 06:41:46.911 071 11815.50 210.29 52460.67 88888.00 2016-03-11 06:41:47.411 071 11815.47 210.31 52460.69 88888.00 2016-03-11 06:41:47.911 071 11815.49 210.35 52460.67 88888.00 2016-03-11 06:41:48.411 071 11815.50 210.38 52460.63 88888.00 2016-03-11 06:41:48.911 071 11815.46 210.38 52460.60 88888.00 2016-03-11 06:41:49.411 071 11815.38 210.44 52460.59 88888.00 2016-03-11 06:41:49.911 071 11815.33 210.44 52460.58 88888.00 2016-03-11 06:41:50.411 071 11815.33 210.45 52460.58 88888.00 2016-03-11 06:41:50.911 071 11815.29 210.53 52460.53 88888.00 2016-03-11 06:41:51.411 071 11815.23 210.57 52460.52 88888.00 2016-03-11 06:41:51.911 071 11815.19 210.58 52460.54 88888.00 2016-03-11 06:41:52.411 071 11815.16 210.60 52460.52 88888.00 2016-03-11 06:41:52.911 071 11815.12 210.61 52460.50 88888.00 2016-03-11 06:41:53.411 071 11815.11 210.64 52460.47 88888.00 2016-03-11 06:41:53.911 071 11815.05 210.67 52460.46 88888.00 2016-03-11 06:41:54.411 071 11815.07 210.73 52460.46 88888.00 2016-03-11 06:41:54.911 071 11815.06 210.73 52460.43 88888.00 2016-03-11 06:41:55.411 071 11814.98 210.74 52460.43 88888.00 2016-03-11 06:41:55.911 071 11814.97 210.78 52460.44 88888.00 2016-03-11 06:41:56.411 071 11814.91 210.82 52460.45 88888.00 2016-03-11 06:41:56.911 071 11814.90 210.83 52460.44 88888.00 2016-03-11 06:41:57.411 071 11814.90 210.89 52460.42 88888.00 2016-03-11 06:41:57.911 071 11814.90 210.91 52460.43 88888.00 2016-03-11 06:41:58.411 071 11814.86 210.92 52460.38 88888.00 2016-03-11 06:41:58.911 071 11814.82 210.93 52460.33 88888.00 2016-03-11 06:41:59.411 071 11814.81 210.97 52460.31 88888.00 2016-03-11 06:41:59.911 071 11814.80 210.99 52460.31 88888.00 2016-03-11 06:42:00.411 071 11814.79 210.99 52460.31 88888.00 2016-03-11 06:42:00.911 071 11814.75 211.03 52460.27 88888.00 2016-03-11 06:42:01.411 071 11814.68 211.05 52460.25 88888.00 2016-03-11 06:42:01.911 071 11814.65 211.07 52460.24 88888.00 2016-03-11 06:42:02.411 071 11814.64 211.12 52460.21 88888.00 2016-03-11 06:42:02.911 071 11814.66 211.16 52460.18 88888.00 2016-03-11 06:42:03.411 071 11814.63 211.12 52460.18 88888.00 2016-03-11 06:42:03.911 071 11814.57 211.16 52460.25 88888.00 2016-03-11 06:42:04.411 071 11814.50 211.18 52460.26 88888.00 2016-03-11 06:42:04.911 071 11814.49 211.16 52460.23 88888.00 2016-03-11 06:42:05.411 071 11814.46 211.15 52460.20 88888.00 2016-03-11 06:42:05.911 071 11814.42 211.15 52460.19 88888.00 2016-03-11 06:42:06.411 071 11814.45 211.15 52460.15 88888.00 2016-03-11 06:42:06.911 071 11814.42 211.13 52460.09 88888.00 2016-03-11 06:42:07.411 071 11814.37 211.13 52460.08 88888.00 2016-03-11 06:42:07.911 071 11814.36 211.12 52460.09 88888.00 2016-03-11 06:42:08.411 071 11814.36 211.11 52460.05 88888.00 2016-03-11 06:42:08.911 071 11814.33 211.10 52459.98 88888.00 2016-03-11 06:42:09.411 071 11814.30 211.10 52459.93 88888.00 2016-03-11 06:42:09.911 071 11814.28 211.09 52459.94 88888.00 2016-03-11 06:42:10.411 071 11814.28 211.08 52459.93 88888.00 2016-03-11 06:42:10.911 071 11814.29 211.02 52459.91 88888.00 2016-03-11 06:42:11.411 071 11814.28 211.01 52459.88 88888.00 2016-03-11 06:42:11.911 071 11814.28 211.01 52459.82 88888.00 2016-03-11 06:42:12.411 071 11814.31 210.98 52459.81 88888.00 2016-03-11 06:42:12.911 071 11814.26 210.92 52459.80 88888.00 2016-03-11 06:42:13.411 071 11814.23 210.90 52459.76 88888.00 2016-03-11 06:42:13.911 071 11814.21 210.88 52459.73 88888.00 2016-03-11 06:42:14.411 071 11814.24 210.84 52459.70 88888.00 2016-03-11 06:42:14.911 071 11814.27 210.78 52459.65 88888.00 2016-03-11 06:42:15.411 071 11814.23 210.76 52459.66 88888.00 2016-03-11 06:42:15.911 071 11814.18 210.72 52459.65 88888.00 2016-03-11 06:42:16.411 071 11814.16 210.69 52459.62 88888.00 2016-03-11 06:42:16.911 071 11814.18 210.66 52459.62 88888.00 2016-03-11 06:42:17.411 071 11814.18 210.59 52459.64 88888.00 2016-03-11 06:42:17.911 071 11814.18 210.53 52459.64 88888.00 2016-03-11 06:42:18.411 071 11814.18 210.51 52459.61 88888.00 2016-03-11 06:42:18.911 071 11814.15 210.49 52459.58 88888.00 2016-03-11 06:42:19.411 071 11814.12 210.41 52459.58 88888.00 2016-03-11 06:42:19.911 071 11814.07 210.32 52459.61 88888.00 2016-03-11 06:42:20.411 071 11814.11 210.25 52459.61 88888.00 2016-03-11 06:42:20.911 071 11814.10 210.19 52459.58 88888.00 2016-03-11 06:42:21.411 071 11814.06 210.14 52459.57 88888.00 2016-03-11 06:42:21.911 071 11814.05 210.06 52459.54 88888.00 2016-03-11 06:42:22.411 071 11814.02 210.03 52459.54 88888.00 2016-03-11 06:42:22.911 071 11814.00 210.00 52459.53 88888.00 2016-03-11 06:42:23.411 071 11814.02 209.99 52459.56 88888.00 2016-03-11 06:42:23.911 071 11814.01 209.92 52459.52 88888.00 2016-03-11 06:42:24.411 071 11813.98 209.93 52459.49 88888.00 2016-03-11 06:42:24.911 071 11813.98 209.89 52459.49 88888.00 2016-03-11 06:42:25.411 071 11813.97 209.82 52459.47 88888.00 2016-03-11 06:42:25.911 071 11813.95 209.83 52459.46 88888.00 2016-03-11 06:42:26.411 071 11813.91 209.82 52459.41 88888.00 2016-03-11 06:42:26.911 071 11813.85 209.76 52459.38 88888.00 2016-03-11 06:42:27.411 071 11813.85 209.72 52459.40 88888.00 2016-03-11 06:42:27.911 071 11813.88 209.69 52459.39 88888.00 2016-03-11 06:42:28.411 071 11813.85 209.66 52459.34 88888.00 2016-03-11 06:42:28.911 071 11813.84 209.63 52459.35 88888.00 2016-03-11 06:42:29.411 071 11813.86 209.61 52459.36 88888.00 2016-03-11 06:42:29.911 071 11813.86 209.58 52459.36 88888.00 2016-03-11 06:42:30.411 071 11813.81 209.55 52459.37 88888.00 2016-03-11 06:42:30.911 071 11813.80 209.47 52459.36 88888.00 2016-03-11 06:42:31.411 071 11813.76 209.45 52459.35 88888.00 2016-03-11 06:42:31.911 071 11813.78 209.43 52459.31 88888.00 2016-03-11 06:42:32.411 071 11813.81 209.41 52459.29 88888.00 2016-03-11 06:42:32.911 071 11813.81 209.38 52459.29 88888.00 2016-03-11 06:42:33.411 071 11813.79 209.34 52459.29 88888.00 2016-03-11 06:42:33.911 071 11813.78 209.36 52459.28 88888.00 2016-03-11 06:42:34.411 071 11813.77 209.36 52459.28 88888.00 2016-03-11 06:42:34.911 071 11813.75 209.35 52459.24 88888.00 2016-03-11 06:42:35.411 071 11813.75 209.33 52459.24 88888.00 2016-03-11 06:42:35.911 071 11813.74 209.26 52459.27 88888.00 2016-03-11 06:42:36.411 071 11813.72 209.25 52459.22 88888.00 2016-03-11 06:42:36.911 071 11813.71 209.25 52459.23 88888.00 2016-03-11 06:42:37.411 071 11813.68 209.23 52459.24 88888.00 2016-03-11 06:42:37.911 071 11813.65 209.19 52459.23 88888.00 2016-03-11 06:42:38.411 071 11813.66 209.18 52459.23 88888.00 2016-03-11 06:42:38.911 071 11813.63 209.18 52459.22 88888.00 2016-03-11 06:42:39.411 071 11813.61 209.13 52459.19 88888.00 2016-03-11 06:42:39.911 071 11813.59 209.12 52459.17 88888.00 2016-03-11 06:42:40.411 071 11813.56 209.05 52459.19 88888.00 2016-03-11 06:42:40.911 071 11813.59 208.99 52459.19 88888.00 2016-03-11 06:42:41.411 071 11813.61 208.98 52459.15 88888.00 2016-03-11 06:42:41.911 071 11813.60 208.99 52459.15 88888.00 2016-03-11 06:42:42.411 071 11813.60 208.97 52459.15 88888.00 2016-03-11 06:42:42.911 071 11813.57 209.00 52459.14 88888.00 2016-03-11 06:42:43.411 071 11813.54 208.94 52459.15 88888.00 2016-03-11 06:42:43.911 071 11813.52 208.85 52459.13 88888.00 2016-03-11 06:42:44.411 071 11813.52 208.87 52459.10 88888.00 2016-03-11 06:42:44.911 071 11813.52 208.87 52459.12 88888.00 2016-03-11 06:42:45.411 071 11813.48 208.86 52459.09 88888.00 2016-03-11 06:42:45.911 071 11813.47 208.84 52459.06 88888.00 2016-03-11 06:42:46.411 071 11813.48 208.76 52459.08 88888.00 2016-03-11 06:42:46.911 071 11813.47 208.74 52459.10 88888.00 2016-03-11 06:42:47.411 071 11813.45 208.72 52459.08 88888.00 2016-03-11 06:42:47.911 071 11813.45 208.72 52459.06 88888.00 2016-03-11 06:42:48.411 071 11813.41 208.72 52459.06 88888.00 2016-03-11 06:42:48.911 071 11813.36 208.69 52459.05 88888.00 2016-03-11 06:42:49.411 071 11813.36 208.67 52459.06 88888.00 2016-03-11 06:42:49.911 071 11813.37 208.67 52459.03 88888.00 2016-03-11 06:42:50.411 071 11813.35 208.64 52459.04 88888.00 2016-03-11 06:42:50.911 071 11813.34 208.63 52459.02 88888.00 2016-03-11 06:42:51.411 071 11813.32 208.65 52458.99 88888.00 2016-03-11 06:42:51.911 071 11813.28 208.60 52458.95 88888.00 2016-03-11 06:42:52.411 071 11813.28 208.58 52458.95 88888.00 2016-03-11 06:42:52.911 071 11813.30 208.58 52458.97 88888.00 2016-03-11 06:42:53.411 071 11813.22 208.58 52458.96 88888.00 2016-03-11 06:42:53.911 071 11813.17 208.56 52458.94 88888.00 2016-03-11 06:42:54.411 071 11813.18 208.56 52458.92 88888.00 2016-03-11 06:42:54.911 071 11813.14 208.57 52458.92 88888.00 2016-03-11 06:42:55.411 071 11813.10 208.53 52458.92 88888.00 2016-03-11 06:42:55.911 071 11813.09 208.51 52458.87 88888.00 2016-03-11 06:42:56.411 071 11813.08 208.51 52458.87 88888.00 2016-03-11 06:42:56.911 071 11813.05 208.49 52458.83 88888.00 2016-03-11 06:42:57.411 071 11813.04 208.49 52458.77 88888.00 2016-03-11 06:42:57.911 071 11813.05 208.48 52458.77 88888.00 2016-03-11 06:42:58.411 071 11813.07 208.51 52458.74 88888.00 2016-03-11 06:42:58.911 071 11813.02 208.49 52458.73 88888.00 2016-03-11 06:42:59.411 071 11812.99 208.51 52458.76 88888.00 2016-03-11 06:42:59.911 071 11812.98 208.54 52458.74 88888.00 2016-03-11 06:43:00.411 071 11813.00 208.58 52458.69 88888.00 2016-03-11 06:43:00.911 071 11812.92 208.57 52458.64 88888.00 2016-03-11 06:43:01.411 071 11812.92 208.55 52458.60 88888.00 2016-03-11 06:43:01.911 071 11812.91 208.56 52458.58 88888.00 2016-03-11 06:43:02.411 071 11812.89 208.58 52458.60 88888.00 2016-03-11 06:43:02.911 071 11812.88 208.61 52458.59 88888.00 2016-03-11 06:43:03.411 071 11812.88 208.60 52458.56 88888.00 2016-03-11 06:43:03.911 071 11812.88 208.59 52458.55 88888.00 2016-03-11 06:43:04.411 071 11812.90 208.60 52458.51 88888.00 2016-03-11 06:43:04.911 071 11812.84 208.61 52458.49 88888.00 2016-03-11 06:43:05.411 071 11812.80 208.63 52458.43 88888.00 2016-03-11 06:43:05.911 071 11812.83 208.63 52458.44 88888.00 2016-03-11 06:43:06.411 071 11812.79 208.59 52458.44 88888.00 2016-03-11 06:43:06.911 071 11812.74 208.60 52458.42 88888.00 2016-03-11 06:43:07.411 071 11812.74 208.61 52458.41 88888.00 2016-03-11 06:43:07.911 071 11812.73 208.63 52458.41 88888.00 2016-03-11 06:43:08.411 071 11812.73 208.67 52458.39 88888.00 2016-03-11 06:43:08.911 071 11812.71 208.73 52458.36 88888.00 2016-03-11 06:43:09.411 071 11812.63 208.78 52458.35 88888.00 2016-03-11 06:43:09.911 071 11812.62 208.78 52458.34 88888.00 2016-03-11 06:43:10.411 071 11812.64 208.82 52458.32 88888.00 2016-03-11 06:43:10.911 071 11812.66 208.83 52458.27 88888.00 2016-03-11 06:43:11.411 071 11812.63 208.84 52458.23 88888.00 2016-03-11 06:43:11.911 071 11812.62 208.83 52458.24 88888.00 2016-03-11 06:43:12.411 071 11812.57 208.84 52458.25 88888.00 2016-03-11 06:43:12.911 071 11812.55 208.83 52458.23 88888.00 2016-03-11 06:43:13.411 071 11812.55 208.84 52458.18 88888.00 2016-03-11 06:43:13.911 071 11812.55 208.84 52458.13 88888.00 2016-03-11 06:43:14.411 071 11812.53 208.87 52458.11 88888.00 2016-03-11 06:43:14.911 071 11812.46 208.88 52458.09 88888.00 2016-03-11 06:43:15.411 071 11812.43 208.89 52458.06 88888.00 2016-03-11 06:43:15.911 071 11812.47 208.92 52458.06 88888.00 2016-03-11 06:43:16.411 071 11812.46 208.95 52458.05 88888.00 2016-03-11 06:43:16.911 071 11812.40 208.96 52458.04 88888.00 2016-03-11 06:43:17.411 071 11812.39 208.96 52458.00 88888.00 2016-03-11 06:43:17.911 071 11812.36 208.97 52458.02 88888.00 2016-03-11 06:43:18.411 071 11812.38 209.00 52458.00 88888.00 2016-03-11 06:43:18.911 071 11812.37 209.02 52457.92 88888.00 2016-03-11 06:43:19.411 071 11812.34 209.02 52457.88 88888.00 2016-03-11 06:43:19.911 071 11812.28 209.03 52457.88 88888.00 2016-03-11 06:43:20.411 071 11812.22 209.02 52457.85 88888.00 2016-03-11 06:43:20.911 071 11812.17 209.03 52457.82 88888.00 2016-03-11 06:43:21.411 071 11812.13 209.07 52457.81 88888.00 2016-03-11 06:43:21.911 071 11812.12 209.05 52457.81 88888.00 2016-03-11 06:43:22.411 071 11812.09 209.07 52457.83 88888.00 2016-03-11 06:43:22.911 071 11812.09 209.15 52457.82 88888.00 2016-03-11 06:43:23.411 071 11812.05 209.12 52457.74 88888.00 2016-03-11 06:43:23.911 071 11812.01 209.12 52457.74 88888.00 2016-03-11 06:43:24.411 071 11811.96 209.13 52457.71 88888.00 2016-03-11 06:43:24.911 071 11811.96 209.16 52457.67 88888.00 2016-03-11 06:43:25.411 071 11811.90 209.21 52457.63 88888.00 2016-03-11 06:43:25.911 071 11811.85 209.24 52457.63 88888.00 2016-03-11 06:43:26.411 071 11811.83 209.29 52457.65 88888.00 2016-03-11 06:43:26.911 071 11811.76 209.28 52457.65 88888.00 2016-03-11 06:43:27.411 071 11811.70 209.29 52457.67 88888.00 2016-03-11 06:43:27.911 071 11811.69 209.29 52457.64 88888.00 2016-03-11 06:43:28.411 071 11811.65 209.27 52457.63 88888.00 2016-03-11 06:43:28.911 071 11811.64 209.25 52457.59 88888.00 2016-03-11 06:43:29.411 071 11811.65 209.26 52457.56 88888.00 2016-03-11 06:43:29.911 071 11811.59 209.28 52457.58 88888.00 2016-03-11 06:43:30.411 071 11811.53 209.33 52457.56 88888.00 2016-03-11 06:43:30.911 071 11811.49 209.27 52457.51 88888.00 2016-03-11 06:43:31.411 071 11811.50 209.24 52457.47 88888.00 2016-03-11 06:43:31.911 071 11811.47 209.28 52457.46 88888.00 2016-03-11 06:43:32.411 071 11811.49 209.28 52457.46 88888.00 2016-03-11 06:43:32.911 071 11811.49 209.32 52457.49 88888.00 2016-03-11 06:43:33.411 071 11811.44 209.32 52457.43 88888.00 2016-03-11 06:43:33.911 071 11811.40 209.29 52457.38 88888.00 2016-03-11 06:43:34.411 071 11811.33 209.28 52457.36 88888.00 2016-03-11 06:43:34.911 071 11811.32 209.28 52457.36 88888.00 2016-03-11 06:43:35.411 071 11811.37 209.29 52457.37 88888.00 2016-03-11 06:43:35.911 071 11811.34 209.24 52457.37 88888.00 2016-03-11 06:43:36.411 071 11811.31 209.21 52457.34 88888.00 2016-03-11 06:43:36.911 071 11811.29 209.22 52457.33 88888.00 2016-03-11 06:43:37.411 071 11811.25 209.19 52457.30 88888.00 2016-03-11 06:43:37.911 071 11811.23 209.18 52457.32 88888.00 2016-03-11 06:43:38.411 071 11811.23 209.16 52457.26 88888.00 2016-03-11 06:43:38.911 071 11811.23 209.11 52457.19 88888.00 2016-03-11 06:43:39.411 071 11811.19 209.08 52457.17 88888.00 2016-03-11 06:43:39.911 071 11811.16 209.08 52457.15 88888.00 2016-03-11 06:43:40.411 071 11811.14 209.07 52457.16 88888.00 2016-03-11 06:43:40.911 071 11811.12 209.04 52457.12 88888.00 2016-03-11 06:43:41.411 071 11811.16 209.03 52457.10 88888.00 2016-03-11 06:43:41.911 071 11811.12 209.00 52457.12 88888.00 2016-03-11 06:43:42.411 071 11811.11 208.96 52457.10 88888.00 2016-03-11 06:43:42.911 071 11811.07 208.89 52457.08 88888.00 2016-03-11 06:43:43.411 071 11811.07 208.88 52457.07 88888.00 2016-03-11 06:43:43.911 071 11811.05 208.89 52457.07 88888.00 2016-03-11 06:43:44.411 071 11811.02 208.86 52457.07 88888.00 2016-03-11 06:43:44.911 071 11810.99 208.84 52457.07 88888.00 2016-03-11 06:43:45.411 071 11810.99 208.83 52457.01 88888.00 2016-03-11 06:43:45.911 071 11810.94 208.84 52456.97 88888.00 2016-03-11 06:43:46.411 071 11810.95 208.79 52456.94 88888.00 2016-03-11 06:43:46.911 071 11810.96 208.76 52456.89 88888.00 2016-03-11 06:43:47.411 071 11810.90 208.74 52456.88 88888.00 2016-03-11 06:43:47.911 071 11810.89 208.70 52456.89 88888.00 2016-03-11 06:43:48.411 071 11810.87 208.68 52456.90 88888.00 2016-03-11 06:43:48.911 071 11810.81 208.65 52456.91 88888.00 2016-03-11 06:43:49.411 071 11810.80 208.58 52456.88 88888.00 2016-03-11 06:43:49.911 071 11810.76 208.53 52456.82 88888.00 2016-03-11 06:43:50.411 071 11810.73 208.55 52456.82 88888.00 2016-03-11 06:43:50.911 071 11810.73 208.57 52456.86 88888.00 2016-03-11 06:43:51.411 071 11810.72 208.53 52456.91 88888.00 2016-03-11 06:43:51.911 071 11810.70 208.49 52456.90 88888.00 2016-03-11 06:43:52.411 071 11810.68 208.48 52456.84 88888.00 2016-03-11 06:43:52.911 071 11810.65 208.46 52456.85 88888.00 2016-03-11 06:43:53.411 071 11810.67 208.43 52456.82 88888.00 2016-03-11 06:43:53.911 071 11810.64 208.40 52456.76 88888.00 2016-03-11 06:43:54.411 071 11810.62 208.38 52456.74 88888.00 2016-03-11 06:43:54.911 071 11810.60 208.34 52456.71 88888.00 2016-03-11 06:43:55.411 071 11810.59 208.35 52456.70 88888.00 2016-03-11 06:43:55.911 071 11810.58 208.31 52456.70 88888.00 2016-03-11 06:43:56.411 071 11810.56 208.31 52456.75 88888.00 2016-03-11 06:43:56.911 071 11810.55 208.28 52456.76 88888.00 2016-03-11 06:43:57.411 071 11810.51 208.27 52456.73 88888.00 2016-03-11 06:43:57.911 071 11810.51 208.26 52456.68 88888.00 2016-03-11 06:43:58.411 071 11810.54 208.22 52456.64 88888.00 2016-03-11 06:43:58.911 071 11810.53 208.18 52456.64 88888.00 2016-03-11 06:43:59.411 071 11810.53 208.17 52456.64 88888.00 2016-03-11 06:43:59.911 071 11810.54 208.18 52456.62 88888.00 2016-03-11 06:44:00.411 071 11810.51 208.16 52456.64 88888.00 2016-03-11 06:44:00.911 071 11810.42 208.14 52456.64 88888.00 2016-03-11 06:44:01.411 071 11810.37 208.14 52456.62 88888.00 2016-03-11 06:44:01.911 071 11810.37 208.10 52456.57 88888.00 2016-03-11 06:44:02.411 071 11810.33 208.05 52456.53 88888.00 2016-03-11 06:44:02.911 071 11810.33 208.01 52456.49 88888.00 2016-03-11 06:44:03.411 071 11810.33 207.99 52456.51 88888.00 2016-03-11 06:44:03.911 071 11810.33 208.00 52456.50 88888.00 2016-03-11 06:44:04.411 071 11810.29 207.97 52456.47 88888.00 2016-03-11 06:44:04.911 071 11810.29 207.98 52456.49 88888.00 2016-03-11 06:44:05.411 071 11810.26 207.97 52456.46 88888.00 2016-03-11 06:44:05.911 071 11810.26 207.90 52456.40 88888.00 2016-03-11 06:44:06.411 071 11810.25 207.89 52456.42 88888.00 2016-03-11 06:44:06.911 071 11810.20 207.87 52456.41 88888.00 2016-03-11 06:44:07.411 071 11810.25 207.87 52456.41 88888.00 2016-03-11 06:44:07.911 071 11810.21 207.86 52456.38 88888.00 2016-03-11 06:44:08.411 071 11810.21 207.83 52456.38 88888.00 2016-03-11 06:44:08.911 071 11810.16 207.83 52456.37 88888.00 2016-03-11 06:44:09.411 071 11810.15 207.81 52456.37 88888.00 2016-03-11 06:44:09.911 071 11810.16 207.80 52456.38 88888.00 2016-03-11 06:44:10.411 071 11810.15 207.78 52456.37 88888.00 2016-03-11 06:44:10.911 071 11810.10 207.79 52456.37 88888.00 2016-03-11 06:44:11.411 071 11810.07 207.78 52456.37 88888.00 2016-03-11 06:44:11.911 071 11810.03 207.78 52456.32 88888.00 2016-03-11 06:44:12.411 071 11810.05 207.79 52456.29 88888.00 2016-03-11 06:44:12.911 071 11810.02 207.80 52456.30 88888.00 2016-03-11 06:44:13.411 071 11809.98 207.78 52456.29 88888.00 2016-03-11 06:44:13.911 071 11809.91 207.73 52456.26 88888.00 2016-03-11 06:44:14.411 071 11809.89 207.74 52456.24 88888.00 2016-03-11 06:44:14.911 071 11809.90 207.77 52456.24 88888.00 2016-03-11 06:44:15.411 071 11809.91 207.77 52456.24 88888.00 2016-03-11 06:44:15.911 071 11809.92 207.74 52456.29 88888.00 2016-03-11 06:44:16.411 071 11809.91 207.74 52456.27 88888.00 2016-03-11 06:44:16.911 071 11809.85 207.72 52456.23 88888.00 2016-03-11 06:44:17.411 071 11809.82 207.72 52456.23 88888.00 2016-03-11 06:44:17.911 071 11809.84 207.72 52456.17 88888.00 2016-03-11 06:44:18.411 071 11809.82 207.72 52456.15 88888.00 2016-03-11 06:44:18.911 071 11809.80 207.70 52456.14 88888.00 2016-03-11 06:44:19.411 071 11809.68 207.69 52456.13 88888.00 2016-03-11 06:44:19.911 071 11809.67 207.69 52456.14 88888.00 2016-03-11 06:44:20.411 071 11809.64 207.70 52456.10 88888.00 2016-03-11 06:44:20.911 071 11809.59 207.68 52456.06 88888.00 2016-03-11 06:44:21.411 071 11809.57 207.69 52456.02 88888.00 2016-03-11 06:44:21.911 071 11809.58 207.69 52456.01 88888.00 2016-03-11 06:44:22.411 071 11809.57 207.66 52455.98 88888.00 2016-03-11 06:44:22.911 071 11809.50 207.69 52455.95 88888.00 2016-03-11 06:44:23.411 071 11809.47 207.68 52455.92 88888.00 2016-03-11 06:44:23.911 071 11809.47 207.66 52455.89 88888.00 2016-03-11 06:44:24.411 071 11809.49 207.66 52455.91 88888.00 2016-03-11 06:44:24.911 071 11809.48 207.67 52455.89 88888.00 2016-03-11 06:44:25.411 071 11809.44 207.63 52455.86 88888.00 2016-03-11 06:44:25.911 071 11809.42 207.62 52455.85 88888.00 2016-03-11 06:44:26.411 071 11809.42 207.62 52455.80 88888.00 2016-03-11 06:44:26.911 071 11809.41 207.62 52455.78 88888.00 2016-03-11 06:44:27.411 071 11809.39 207.61 52455.75 88888.00 2016-03-11 06:44:27.911 071 11809.39 207.66 52455.76 88888.00 2016-03-11 06:44:28.411 071 11809.38 207.64 52455.75 88888.00 2016-03-11 06:44:28.911 071 11809.39 207.62 52455.74 88888.00 2016-03-11 06:44:29.411 071 11809.37 207.62 52455.74 88888.00 2016-03-11 06:44:29.911 071 11809.32 207.61 52455.70 88888.00 2016-03-11 06:44:30.411 071 11809.31 207.61 52455.68 88888.00 2016-03-11 06:44:30.911 071 11809.30 207.64 52455.65 88888.00 2016-03-11 06:44:31.411 071 11809.28 207.62 52455.66 88888.00 2016-03-11 06:44:31.911 071 11809.30 207.66 52455.70 88888.00 2016-03-11 06:44:32.411 071 11809.31 207.67 52455.69 88888.00 2016-03-11 06:44:32.911 071 11809.30 207.68 52455.61 88888.00 2016-03-11 06:44:33.412 071 11809.29 207.70 52455.59 88888.00 2016-03-11 06:44:33.912 071 11809.22 207.70 52455.57 88888.00 2016-03-11 06:44:34.412 071 11809.21 207.68 52455.51 88888.00 2016-03-11 06:44:34.912 071 11809.16 207.68 52455.51 88888.00 2016-03-11 06:44:35.412 071 11809.13 207.69 52455.49 88888.00 2016-03-11 06:44:35.912 071 11809.14 207.70 52455.44 88888.00 2016-03-11 06:44:36.412 071 11809.14 207.73 52455.47 88888.00 2016-03-11 06:44:36.912 071 11809.09 207.77 52455.45 88888.00 2016-03-11 06:44:37.412 071 11809.06 207.76 52455.45 88888.00 2016-03-11 06:44:37.912 071 11809.02 207.71 52455.42 88888.00 2016-03-11 06:44:38.412 071 11809.03 207.72 52455.41 88888.00 2016-03-11 06:44:38.912 071 11809.01 207.74 52455.42 88888.00 2016-03-11 06:44:39.412 071 11808.98 207.77 52455.41 88888.00 2016-03-11 06:44:39.912 071 11808.97 207.77 52455.34 88888.00 2016-03-11 06:44:40.412 071 11808.94 207.79 52455.32 88888.00 2016-03-11 06:44:40.912 071 11808.89 207.80 52455.32 88888.00 2016-03-11 06:44:41.412 071 11808.88 207.76 52455.34 88888.00 2016-03-11 06:44:41.912 071 11808.88 207.77 52455.34 88888.00 2016-03-11 06:44:42.412 071 11808.85 207.76 52455.30 88888.00 2016-03-11 06:44:42.912 071 11808.85 207.76 52455.26 88888.00 2016-03-11 06:44:43.412 071 11808.83 207.77 52455.24 88888.00 2016-03-11 06:44:43.912 071 11808.79 207.79 52455.25 88888.00 2016-03-11 06:44:44.412 071 11808.75 207.82 52455.22 88888.00 2016-03-11 06:44:44.912 071 11808.72 207.83 52455.21 88888.00 2016-03-11 06:44:45.412 071 11808.70 207.86 52455.22 88888.00 2016-03-11 06:44:45.912 071 11808.67 207.86 52455.18 88888.00 2016-03-11 06:44:46.412 071 11808.68 207.83 52455.17 88888.00 2016-03-11 06:44:46.912 071 11808.66 207.83 52455.13 88888.00 2016-03-11 06:44:47.412 071 11808.60 207.80 52455.12 88888.00 2016-03-11 06:44:47.912 071 11808.57 207.83 52455.15 88888.00 2016-03-11 06:44:48.412 071 11808.60 207.87 52455.12 88888.00 2016-03-11 06:44:48.912 071 11808.61 207.86 52455.12 88888.00 2016-03-11 06:44:49.412 071 11808.56 207.86 52455.10 88888.00 2016-03-11 06:44:49.912 071 11808.51 207.87 52455.12 88888.00 2016-03-11 06:44:50.412 071 11808.51 207.85 52455.09 88888.00 2016-03-11 06:44:50.912 071 11808.52 207.88 52455.10 88888.00 2016-03-11 06:44:51.412 071 11808.50 207.90 52455.06 88888.00 2016-03-11 06:44:51.912 071 11808.49 207.95 52454.98 88888.00 2016-03-11 06:44:52.412 071 11808.45 207.96 52455.00 88888.00 2016-03-11 06:44:52.912 071 11808.43 207.95 52454.99 88888.00 2016-03-11 06:44:53.412 071 11808.37 207.98 52454.99 88888.00 2016-03-11 06:44:53.912 071 11808.34 207.91 52454.97 88888.00 2016-03-11 06:44:54.412 071 11808.30 207.87 52454.94 88888.00 2016-03-11 06:44:54.912 071 11808.31 207.90 52454.89 88888.00 2016-03-11 06:44:55.412 071 11808.34 207.89 52454.90 88888.00 2016-03-11 06:44:55.912 071 11808.33 207.90 52454.95 88888.00 2016-03-11 06:44:56.412 071 11808.30 207.90 52454.94 88888.00 2016-03-11 06:44:56.912 071 11808.25 207.89 52454.90 88888.00 2016-03-11 06:44:57.412 071 11808.22 207.92 52454.88 88888.00 2016-03-11 06:44:57.912 071 11808.22 207.93 52454.86 88888.00 2016-03-11 06:44:58.412 071 11808.19 207.92 52454.87 88888.00 2016-03-11 06:44:58.912 071 11808.17 207.93 52454.87 88888.00 2016-03-11 06:44:59.412 071 11808.15 207.97 52454.86 88888.00 2016-03-11 06:44:59.912 071 11808.16 207.99 52454.81 88888.00 2016-03-11 06:45:00.412 071 11808.14 208.00 52454.78 88888.00 2016-03-11 06:45:00.912 071 11808.06 207.99 52454.77 88888.00 2016-03-11 06:45:01.412 071 11808.04 207.96 52454.74 88888.00 2016-03-11 06:45:01.912 071 11808.05 207.97 52454.73 88888.00 2016-03-11 06:45:02.412 071 11808.04 207.97 52454.71 88888.00 2016-03-11 06:45:02.912 071 11808.00 208.01 52454.70 88888.00 2016-03-11 06:45:03.412 071 11807.99 208.00 52454.70 88888.00 2016-03-11 06:45:03.912 071 11808.00 207.95 52454.71 88888.00 2016-03-11 06:45:04.412 071 11808.00 207.90 52454.68 88888.00 2016-03-11 06:45:04.912 071 11807.99 207.91 52454.64 88888.00 2016-03-11 06:45:05.412 071 11807.98 207.90 52454.63 88888.00 2016-03-11 06:45:05.912 071 11807.99 207.87 52454.62 88888.00 2016-03-11 06:45:06.412 071 11807.96 207.82 52454.59 88888.00 2016-03-11 06:45:06.912 071 11807.96 207.81 52454.57 88888.00 2016-03-11 06:45:07.412 071 11807.97 207.81 52454.56 88888.00 2016-03-11 06:45:07.912 071 11807.95 207.79 52454.55 88888.00 2016-03-11 06:45:08.412 071 11807.95 207.78 52454.55 88888.00 2016-03-11 06:45:08.912 071 11807.92 207.76 52454.53 88888.00 2016-03-11 06:45:09.412 071 11807.90 207.74 52454.54 88888.00 2016-03-11 06:45:09.912 071 11807.91 207.77 52454.56 88888.00 2016-03-11 06:45:10.412 071 11807.89 207.79 52454.55 88888.00 2016-03-11 06:45:10.912 071 11807.86 207.79 52454.53 88888.00 2016-03-11 06:45:11.412 071 11807.88 207.77 52454.52 88888.00 2016-03-11 06:45:11.912 071 11807.86 207.72 52454.50 88888.00 2016-03-11 06:45:12.412 071 11807.84 207.68 52454.51 88888.00 2016-03-11 06:45:12.912 071 11807.79 207.66 52454.51 88888.00 2016-03-11 06:45:13.412 071 11807.72 207.66 52454.48 88888.00 2016-03-11 06:45:13.912 071 11807.78 207.64 52454.45 88888.00 2016-03-11 06:45:14.412 071 11807.77 207.62 52454.46 88888.00 2016-03-11 06:45:14.912 071 11807.75 207.63 52454.47 88888.00 2016-03-11 06:45:15.412 071 11807.72 207.63 52454.45 88888.00 2016-03-11 06:45:15.912 071 11807.74 207.63 52454.46 88888.00 2016-03-11 06:45:16.412 071 11807.73 207.63 52454.44 88888.00 2016-03-11 06:45:16.912 071 11807.69 207.67 52454.44 88888.00 2016-03-11 06:45:17.412 071 11807.64 207.68 52454.46 88888.00 2016-03-11 06:45:17.912 071 11807.61 207.66 52454.46 88888.00 2016-03-11 06:45:18.412 071 11807.65 207.64 52454.42 88888.00 2016-03-11 06:45:18.912 071 11807.67 207.61 52454.35 88888.00 2016-03-11 06:45:19.412 071 11807.64 207.58 52454.33 88888.00 2016-03-11 06:45:19.912 071 11807.65 207.58 52454.34 88888.00 2016-03-11 06:45:20.412 071 11807.65 207.57 52454.33 88888.00 2016-03-11 06:45:20.912 071 11807.65 207.48 52454.29 88888.00 2016-03-11 06:45:21.412 071 11807.58 207.44 52454.26 88888.00 2016-03-11 06:45:21.912 071 11807.57 207.46 52454.21 88888.00 2016-03-11 06:45:22.412 071 11807.58 207.51 52454.23 88888.00 2016-03-11 06:45:22.912 071 11807.58 207.51 52454.27 88888.00 2016-03-11 06:45:23.412 071 11807.54 207.50 52454.28 88888.00 2016-03-11 06:45:23.912 071 11807.52 207.49 52454.28 88888.00 2016-03-11 06:45:24.412 071 11807.49 207.50 52454.21 88888.00 2016-03-11 06:45:24.912 071 11807.51 207.49 52454.17 88888.00 2016-03-11 06:45:25.412 071 11807.49 207.46 52454.17 88888.00 2016-03-11 06:45:25.912 071 11807.45 207.47 52454.17 88888.00 2016-03-11 06:45:26.412 071 11807.47 207.44 52454.17 88888.00 2016-03-11 06:45:26.912 071 11807.44 207.40 52454.12 88888.00 2016-03-11 06:45:27.412 071 11807.37 207.39 52454.07 88888.00 2016-03-11 06:45:27.912 071 11807.38 207.40 52454.06 88888.00 2016-03-11 06:45:28.412 071 11807.40 207.42 52454.07 88888.00 2016-03-11 06:45:28.912 071 11807.35 207.43 52454.06 88888.00 2016-03-11 06:45:29.412 071 11807.31 207.42 52454.00 88888.00 2016-03-11 06:45:29.912 071 11807.31 207.39 52453.98 88888.00 2016-03-11 06:45:30.412 071 11807.33 207.39 52453.98 88888.00 2016-03-11 06:45:30.912 071 11807.30 207.39 52453.97 88888.00 2016-03-11 06:45:31.412 071 11807.27 207.34 52453.91 88888.00 2016-03-11 06:45:31.912 071 11807.29 207.33 52453.90 88888.00 2016-03-11 06:45:32.412 071 11807.22 207.31 52453.90 88888.00 2016-03-11 06:45:32.912 071 11807.18 207.33 52453.90 88888.00 2016-03-11 06:45:33.412 071 11807.20 207.34 52453.89 88888.00 2016-03-11 06:45:33.912 071 11807.22 207.34 52453.85 88888.00 2016-03-11 06:45:34.412 071 11807.22 207.32 52453.83 88888.00 2016-03-11 06:45:34.912 071 11807.22 207.32 52453.82 88888.00 2016-03-11 06:45:35.412 071 11807.22 207.32 52453.84 88888.00 2016-03-11 06:45:35.912 071 11807.20 207.28 52453.82 88888.00 2016-03-11 06:45:36.412 071 11807.20 207.27 52453.79 88888.00 2016-03-11 06:45:36.912 071 11807.20 207.28 52453.73 88888.00 2016-03-11 06:45:37.412 071 11807.16 207.23 52453.71 88888.00 2016-03-11 06:45:37.912 071 11807.11 207.22 52453.71 88888.00 2016-03-11 06:45:38.412 071 11807.10 207.20 52453.69 88888.00 2016-03-11 06:45:38.912 071 11807.09 207.22 52453.69 88888.00 2016-03-11 06:45:39.412 071 11807.05 207.19 52453.68 88888.00 2016-03-11 06:45:39.912 071 11807.07 207.18 52453.68 88888.00 2016-03-11 06:45:40.412 071 11807.05 207.12 52453.69 88888.00 2016-03-11 06:45:40.912 071 11807.02 207.17 52453.69 88888.00 2016-03-11 06:45:41.412 071 11806.98 207.22 52453.64 88888.00 2016-03-11 06:45:41.912 071 11806.94 207.19 52453.60 88888.00 2016-03-11 06:45:42.412 071 11806.92 207.19 52453.55 88888.00 2016-03-11 06:45:42.912 071 11806.91 207.21 52453.54 88888.00 2016-03-11 06:45:43.412 071 11806.90 207.23 52453.49 88888.00 2016-03-11 06:45:43.912 071 11806.85 207.25 52453.49 88888.00 2016-03-11 06:45:44.412 071 11806.86 207.25 52453.50 88888.00 2016-03-11 06:45:44.912 071 11806.85 207.23 52453.49 88888.00 2016-03-11 06:45:45.412 071 11806.83 207.23 52453.48 88888.00 2016-03-11 06:45:45.912 071 11806.79 207.23 52453.51 88888.00 2016-03-11 06:45:46.412 071 11806.75 207.22 52453.54 88888.00 2016-03-11 06:45:46.912 071 11806.75 207.24 52453.47 88888.00 2016-03-11 06:45:47.412 071 11806.74 207.23 52453.45 88888.00 2016-03-11 06:45:47.912 071 11806.73 207.23 52453.44 88888.00 2016-03-11 06:45:48.412 071 11806.69 207.20 52453.41 88888.00 2016-03-11 06:45:48.912 071 11806.69 207.20 52453.42 88888.00 2016-03-11 06:45:49.412 071 11806.68 207.22 52453.44 88888.00 2016-03-11 06:45:49.912 071 11806.63 207.24 52453.42 88888.00 2016-03-11 06:45:50.412 071 11806.63 207.25 52453.38 88888.00 2016-03-11 06:45:50.912 071 11806.63 207.25 52453.35 88888.00 2016-03-11 06:45:51.412 071 11806.60 207.22 52453.32 88888.00 2016-03-11 06:45:51.912 071 11806.59 207.22 52453.31 88888.00 2016-03-11 06:45:52.412 071 11806.58 207.28 52453.31 88888.00 2016-03-11 06:45:52.912 071 11806.59 207.29 52453.29 88888.00 2016-03-11 06:45:53.412 071 11806.61 207.25 52453.25 88888.00 2016-03-11 06:45:53.912 071 11806.60 207.24 52453.24 88888.00 2016-03-11 06:45:54.412 071 11806.53 207.28 52453.21 88888.00 2016-03-11 06:45:54.912 071 11806.48 207.31 52453.23 88888.00 2016-03-11 06:45:55.412 071 11806.43 207.32 52453.23 88888.00 2016-03-11 06:45:55.912 071 11806.41 207.32 52453.21 88888.00 2016-03-11 06:45:56.412 071 11806.39 207.33 52453.20 88888.00 2016-03-11 06:45:56.912 071 11806.35 207.34 52453.19 88888.00 2016-03-11 06:45:57.412 071 11806.37 207.40 52453.20 88888.00 2016-03-11 06:45:57.912 071 11806.38 207.42 52453.18 88888.00 2016-03-11 06:45:58.412 071 11806.38 207.42 52453.14 88888.00 2016-03-11 06:45:58.912 071 11806.33 207.35 52453.19 88888.00 2016-03-11 06:45:59.412 071 11806.29 207.33 52453.22 88888.00 2016-03-11 06:45:59.912 071 11806.24 207.39 52453.22 88888.00 2016-03-11 06:46:00.412 071 11806.24 207.47 52453.21 88888.00 2016-03-11 06:46:00.912 071 11806.21 207.44 52453.19 88888.00 2016-03-11 06:46:01.412 071 11806.16 207.42 52453.18 88888.00 2016-03-11 06:46:01.912 071 11806.12 207.44 52453.18 88888.00 2016-03-11 06:46:02.412 071 11806.06 207.47 52453.16 88888.00 2016-03-11 06:46:02.912 071 11806.02 207.47 52453.13 88888.00 2016-03-11 06:46:03.412 071 11805.96 207.46 52453.12 88888.00 2016-03-11 06:46:03.912 071 11805.96 207.42 52453.12 88888.00 2016-03-11 06:46:04.412 071 11805.96 207.44 52453.12 88888.00 2016-03-11 06:46:04.912 071 11805.96 207.49 52453.10 88888.00 2016-03-11 06:46:05.412 071 11805.95 207.50 52453.07 88888.00 2016-03-11 06:46:05.912 071 11805.95 207.52 52453.06 88888.00 2016-03-11 06:46:06.412 071 11805.94 207.51 52453.03 88888.00 2016-03-11 06:46:06.912 071 11805.89 207.53 52453.03 88888.00 2016-03-11 06:46:07.412 071 11805.85 207.53 52453.03 88888.00 2016-03-11 06:46:07.912 071 11805.80 207.56 52453.01 88888.00 2016-03-11 06:46:08.412 071 11805.76 207.60 52453.02 88888.00 2016-03-11 06:46:08.912 071 11805.71 207.64 52453.00 88888.00 2016-03-11 06:46:09.412 071 11805.71 207.67 52453.03 88888.00 2016-03-11 06:46:09.912 071 11805.70 207.69 52453.03 88888.00 2016-03-11 06:46:10.412 071 11805.67 207.76 52452.98 88888.00 2016-03-11 06:46:10.912 071 11805.67 207.77 52452.97 88888.00 2016-03-11 06:46:11.412 071 11805.62 207.73 52452.98 88888.00 2016-03-11 06:46:11.912 071 11805.60 207.71 52452.98 88888.00 2016-03-11 06:46:12.412 071 11805.56 207.69 52452.97 88888.00 2016-03-11 06:46:12.912 071 11805.54 207.66 52452.95 88888.00 2016-03-11 06:46:13.412 071 11805.52 207.70 52452.94 88888.00 2016-03-11 06:46:13.912 071 11805.49 207.77 52452.92 88888.00 2016-03-11 06:46:14.412 071 11805.50 207.78 52452.87 88888.00 2016-03-11 06:46:14.912 071 11805.47 207.76 52452.91 88888.00 2016-03-11 06:46:15.412 071 11805.43 207.71 52452.91 88888.00 2016-03-11 06:46:15.912 071 11805.42 207.76 52452.91 88888.00 2016-03-11 06:46:16.412 071 11805.41 207.78 52452.93 88888.00 2016-03-11 06:46:16.912 071 11805.37 207.76 52452.86 88888.00 2016-03-11 06:46:17.412 071 11805.34 207.79 52452.85 88888.00 2016-03-11 06:46:17.912 071 11805.33 207.81 52452.87 88888.00 2016-03-11 06:46:18.412 071 11805.26 207.80 52452.89 88888.00 2016-03-11 06:46:18.912 071 11805.26 207.80 52452.89 88888.00 2016-03-11 06:46:19.412 071 11805.26 207.79 52452.87 88888.00 2016-03-11 06:46:19.912 071 11805.25 207.80 52452.91 88888.00 2016-03-11 06:46:20.412 071 11805.25 207.79 52452.86 88888.00 2016-03-11 06:46:20.912 071 11805.23 207.80 52452.84 88888.00 2016-03-11 06:46:21.412 071 11805.23 207.82 52452.85 88888.00 2016-03-11 06:46:21.912 071 11805.23 207.88 52452.87 88888.00 2016-03-11 06:46:22.412 071 11805.20 207.90 52452.86 88888.00 2016-03-11 06:46:22.912 071 11805.19 207.89 52452.84 88888.00 2016-03-11 06:46:23.412 071 11805.19 207.93 52452.78 88888.00 2016-03-11 06:46:23.912 071 11805.19 207.98 52452.74 88888.00 2016-03-11 06:46:24.412 071 11805.14 207.97 52452.71 88888.00 2016-03-11 06:46:24.912 071 11805.06 207.97 52452.72 88888.00 2016-03-11 06:46:25.412 071 11805.07 208.01 52452.76 88888.00 2016-03-11 06:46:25.912 071 11805.05 208.01 52452.78 88888.00 2016-03-11 06:46:26.412 071 11805.07 208.00 52452.76 88888.00 2016-03-11 06:46:26.912 071 11805.02 207.92 52452.74 88888.00 2016-03-11 06:46:27.412 071 11804.97 207.93 52452.72 88888.00 2016-03-11 06:46:27.912 071 11804.95 207.93 52452.72 88888.00 2016-03-11 06:46:28.412 071 11804.93 207.96 52452.75 88888.00 2016-03-11 06:46:28.912 071 11804.93 207.96 52452.74 88888.00 2016-03-11 06:46:29.412 071 11804.95 207.96 52452.70 88888.00 2016-03-11 06:46:29.912 071 11804.91 207.96 52452.69 88888.00 2016-03-11 06:46:30.412 071 11804.86 207.95 52452.72 88888.00 2016-03-11 06:46:30.912 071 11804.83 207.97 52452.76 88888.00 2016-03-11 06:46:31.412 071 11804.81 208.00 52452.72 88888.00 2016-03-11 06:46:31.912 071 11804.79 208.06 52452.68 88888.00 2016-03-11 06:46:32.412 071 11804.76 208.03 52452.69 88888.00 2016-03-11 06:46:32.912 071 11804.73 208.00 52452.66 88888.00 2016-03-11 06:46:33.412 071 11804.73 207.99 52452.65 88888.00 2016-03-11 06:46:33.912 071 11804.65 208.02 52452.66 88888.00 2016-03-11 06:46:34.412 071 11804.63 208.02 52452.66 88888.00 2016-03-11 06:46:34.912 071 11804.63 207.99 52452.67 88888.00 2016-03-11 06:46:35.412 071 11804.64 208.05 52452.68 88888.00 2016-03-11 06:46:35.912 071 11804.64 208.09 52452.70 88888.00 2016-03-11 06:46:36.412 071 11804.59 208.12 52452.67 88888.00 2016-03-11 06:46:36.912 071 11804.58 208.08 52452.66 88888.00 2016-03-11 06:46:37.412 071 11804.58 208.08 52452.68 88888.00 2016-03-11 06:46:37.912 071 11804.60 208.09 52452.66 88888.00 2016-03-11 06:46:38.412 071 11804.57 208.10 52452.68 88888.00 2016-03-11 06:46:38.912 071 11804.49 208.08 52452.68 88888.00 2016-03-11 06:46:39.412 071 11804.46 208.09 52452.69 88888.00 2016-03-11 06:46:39.912 071 11804.48 208.12 52452.66 88888.00 2016-03-11 06:46:40.412 071 11804.49 208.16 52452.65 88888.00 2016-03-11 06:46:40.912 071 11804.50 208.16 52452.66 88888.00 2016-03-11 06:46:41.412 071 11804.53 208.14 52452.60 88888.00 2016-03-11 06:46:41.912 071 11804.47 208.15 52452.61 88888.00 2016-03-11 06:46:42.412 071 11804.47 208.18 52452.59 88888.00 2016-03-11 06:46:42.912 071 11804.46 208.20 52452.57 88888.00 2016-03-11 06:46:43.412 071 11804.38 208.21 52452.58 88888.00 2016-03-11 06:46:43.912 071 11804.38 208.21 52452.59 88888.00 2016-03-11 06:46:44.412 071 11804.36 208.18 52452.59 88888.00 2016-03-11 06:46:44.912 071 11804.30 208.15 52452.56 88888.00 2016-03-11 06:46:45.412 071 11804.30 208.14 52452.56 88888.00 2016-03-11 06:46:45.912 071 11804.29 208.11 52452.56 88888.00 2016-03-11 06:46:46.412 071 11804.30 208.10 52452.59 88888.00 2016-03-11 06:46:46.912 071 11804.26 208.12 52452.58 88888.00 2016-03-11 06:46:47.412 071 11804.24 208.14 52452.57 88888.00 2016-03-11 06:46:47.912 071 11804.24 208.18 52452.57 88888.00 2016-03-11 06:46:48.412 071 11804.27 208.17 52452.58 88888.00 2016-03-11 06:46:48.912 071 11804.26 208.15 52452.56 88888.00 2016-03-11 06:46:49.412 071 11804.26 208.16 52452.52 88888.00 2016-03-11 06:46:49.912 071 11804.22 208.19 52452.50 88888.00 2016-03-11 06:46:50.412 071 11804.18 208.18 52452.50 88888.00 2016-03-11 06:46:50.912 071 11804.15 208.14 52452.52 88888.00 2016-03-11 06:46:51.412 071 11804.11 208.15 52452.50 88888.00 2016-03-11 06:46:51.912 071 11804.05 208.14 52452.50 88888.00 2016-03-11 06:46:52.412 071 11804.03 208.16 52452.45 88888.00 2016-03-11 06:46:52.912 071 11804.09 208.18 52452.44 88888.00 2016-03-11 06:46:53.412 071 11804.07 208.20 52452.48 88888.00 2016-03-11 06:46:53.912 071 11804.01 208.25 52452.48 88888.00 2016-03-11 06:46:54.412 071 11803.98 208.26 52452.45 88888.00 2016-03-11 06:46:54.912 071 11804.00 208.28 52452.42 88888.00 2016-03-11 06:46:55.412 071 11803.97 208.26 52452.39 88888.00 2016-03-11 06:46:55.912 071 11804.02 208.21 52452.36 88888.00 2016-03-11 06:46:56.412 071 11804.02 208.19 52452.36 88888.00 2016-03-11 06:46:56.912 071 11803.98 208.27 52452.38 88888.00 2016-03-11 06:46:57.412 071 11803.93 208.28 52452.38 88888.00 2016-03-11 06:46:57.912 071 11803.89 208.27 52452.38 88888.00 2016-03-11 06:46:58.412 071 11803.84 208.27 52452.36 88888.00 2016-03-11 06:46:58.912 071 11803.83 208.25 52452.38 88888.00 2016-03-11 06:46:59.412 071 11803.80 208.22 52452.39 88888.00 2016-03-11 06:46:59.912 071 11803.76 208.21 52452.36 88888.00 2016-03-11 06:47:00.412 071 11803.74 208.21 52452.34 88888.00 2016-03-11 06:47:00.912 071 11803.72 208.25 52452.36 88888.00 2016-03-11 06:47:01.412 071 11803.72 208.29 52452.40 88888.00 2016-03-11 06:47:01.912 071 11803.68 208.28 52452.36 88888.00 2016-03-11 06:47:02.412 071 11803.67 208.30 52452.38 88888.00 2016-03-11 06:47:02.912 071 11803.67 208.25 52452.38 88888.00 2016-03-11 06:47:03.413 071 11803.70 208.19 52452.34 88888.00 2016-03-11 06:47:03.913 071 11803.70 208.17 52452.31 88888.00 2016-03-11 06:47:04.413 071 11803.67 208.21 52452.31 88888.00 2016-03-11 06:47:04.913 071 11803.66 208.21 52452.27 88888.00 2016-03-11 06:47:05.413 071 11803.65 208.19 52452.25 88888.00 2016-03-11 06:47:05.913 071 11803.60 208.24 52452.27 88888.00 2016-03-11 06:47:06.413 071 11803.56 208.26 52452.31 88888.00 2016-03-11 06:47:06.913 071 11803.56 208.22 52452.33 88888.00 2016-03-11 06:47:07.413 071 11803.59 208.19 52452.28 88888.00 2016-03-11 06:47:07.913 071 11803.61 208.18 52452.25 88888.00 2016-03-11 06:47:08.413 071 11803.61 208.20 52452.25 88888.00 2016-03-11 06:47:08.913 071 11803.59 208.21 52452.26 88888.00 2016-03-11 06:47:09.413 071 11803.53 208.21 52452.28 88888.00 2016-03-11 06:47:09.913 071 11803.56 208.21 52452.30 88888.00 2016-03-11 06:47:10.413 071 11803.54 208.22 52452.34 88888.00 2016-03-11 06:47:10.913 071 11803.52 208.26 52452.32 88888.00 2016-03-11 06:47:11.413 071 11803.48 208.24 52452.28 88888.00 2016-03-11 06:47:11.913 071 11803.47 208.22 52452.26 88888.00 2016-03-11 06:47:12.413 071 11803.44 208.22 52452.26 88888.00 2016-03-11 06:47:12.913 071 11803.44 208.22 52452.24 88888.00 2016-03-11 06:47:13.413 071 11803.47 208.20 52452.22 88888.00 2016-03-11 06:47:13.913 071 11803.44 208.17 52452.23 88888.00 2016-03-11 06:47:14.413 071 11803.37 208.19 52452.22 88888.00 2016-03-11 06:47:14.913 071 11803.36 208.17 52452.23 88888.00 2016-03-11 06:47:15.413 071 11803.35 208.19 52452.24 88888.00 2016-03-11 06:47:15.913 071 11803.34 208.21 52452.23 88888.00 2016-03-11 06:47:16.413 071 11803.33 208.19 52452.23 88888.00 2016-03-11 06:47:16.913 071 11803.28 208.21 52452.25 88888.00 2016-03-11 06:47:17.413 071 11803.28 208.22 52452.25 88888.00 2016-03-11 06:47:17.913 071 11803.28 208.20 52452.23 88888.00 2016-03-11 06:47:18.413 071 11803.25 208.18 52452.21 88888.00 2016-03-11 06:47:18.913 071 11803.27 208.17 52452.19 88888.00 2016-03-11 06:47:19.413 071 11803.27 208.15 52452.19 88888.00 2016-03-11 06:47:19.913 071 11803.25 208.14 52452.17 88888.00 2016-03-11 06:47:20.413 071 11803.21 208.14 52452.18 88888.00 2016-03-11 06:47:20.913 071 11803.21 208.14 52452.22 88888.00 2016-03-11 06:47:21.413 071 11803.21 208.09 52452.24 88888.00 2016-03-11 06:47:21.913 071 11803.18 208.10 52452.23 88888.00 2016-03-11 06:47:22.413 071 11803.22 208.10 52452.21 88888.00 2016-03-11 06:47:22.913 071 11803.18 208.09 52452.22 88888.00 2016-03-11 06:47:23.413 071 11803.14 208.07 52452.19 88888.00 2016-03-11 06:47:23.913 071 11803.16 208.11 52452.16 88888.00 2016-03-11 06:47:24.413 071 11803.17 208.11 52452.15 88888.00 2016-03-11 06:47:24.913 071 11803.22 208.09 52452.13 88888.00 2016-03-11 06:47:25.413 071 11803.19 208.06 52452.10 88888.00 2016-03-11 06:47:25.913 071 11803.15 208.05 52452.09 88888.00 2016-03-11 06:47:26.413 071 11803.15 208.05 52452.09 88888.00 2016-03-11 06:47:26.913 071 11803.16 208.05 52452.08 88888.00 2016-03-11 06:47:27.413 071 11803.18 208.05 52452.07 88888.00 2016-03-11 06:47:27.913 071 11803.19 208.05 52452.05 88888.00 2016-03-11 06:47:28.413 071 11803.16 208.06 52452.06 88888.00 2016-03-11 06:47:28.913 071 11803.15 208.06 52452.06 88888.00 2016-03-11 06:47:29.413 071 11803.14 208.07 52452.07 88888.00 2016-03-11 06:47:29.913 071 11803.12 208.06 52452.07 88888.00 2016-03-11 06:47:30.413 071 11803.07 208.05 52452.05 88888.00 2016-03-11 06:47:30.913 071 11803.01 208.03 52452.04 88888.00 2016-03-11 06:47:31.413 071 11803.00 208.07 52452.05 88888.00 2016-03-11 06:47:31.913 071 11802.99 208.05 52452.05 88888.00 2016-03-11 06:47:32.413 071 11802.99 208.07 52452.04 88888.00 2016-03-11 06:47:32.913 071 11803.01 208.09 52452.01 88888.00 2016-03-11 06:47:33.413 071 11802.97 208.06 52452.03 88888.00 2016-03-11 06:47:33.913 071 11802.89 208.07 52452.04 88888.00 2016-03-11 06:47:34.413 071 11802.84 208.03 52451.98 88888.00 2016-03-11 06:47:34.913 071 11802.82 208.03 52451.95 88888.00 2016-03-11 06:47:35.413 071 11802.84 208.00 52451.96 88888.00 2016-03-11 06:47:35.913 071 11802.84 207.97 52451.96 88888.00 2016-03-11 06:47:36.413 071 11802.84 207.97 52451.95 88888.00 2016-03-11 06:47:36.913 071 11802.79 208.01 52451.99 88888.00 2016-03-11 06:47:37.413 071 11802.73 208.05 52451.96 88888.00 2016-03-11 06:47:37.913 071 11802.77 208.03 52451.91 88888.00 2016-03-11 06:47:38.413 071 11802.79 208.02 52451.84 88888.00 2016-03-11 06:47:38.913 071 11802.75 207.98 52451.83 88888.00 2016-03-11 06:47:39.413 071 11802.71 207.92 52451.86 88888.00 2016-03-11 06:47:39.913 071 11802.69 207.90 52451.86 88888.00 2016-03-11 06:47:40.413 071 11802.66 207.92 52451.82 88888.00 2016-03-11 06:47:40.913 071 11802.66 207.95 52451.83 88888.00 2016-03-11 06:47:41.413 071 11802.63 207.91 52451.79 88888.00 2016-03-11 06:47:41.913 071 11802.66 207.93 52451.82 88888.00 2016-03-11 06:47:42.413 071 11802.65 207.91 52451.82 88888.00 2016-03-11 06:47:42.913 071 11802.64 207.91 52451.86 88888.00 2016-03-11 06:47:43.413 071 11802.60 207.92 52451.87 88888.00 2016-03-11 06:47:43.913 071 11802.57 207.91 52451.86 88888.00 2016-03-11 06:47:44.413 071 11802.58 207.92 52451.87 88888.00 2016-03-11 06:47:44.913 071 11802.58 207.91 52451.83 88888.00 2016-03-11 06:47:45.413 071 11802.56 207.89 52451.84 88888.00 2016-03-11 06:47:45.913 071 11802.54 207.88 52451.82 88888.00 2016-03-11 06:47:46.413 071 11802.49 207.85 52451.82 88888.00 2016-03-11 06:47:46.913 071 11802.51 207.83 52451.82 88888.00 2016-03-11 06:47:47.413 071 11802.51 207.88 52451.82 88888.00 2016-03-11 06:47:47.913 071 11802.47 207.89 52451.82 88888.00 2016-03-11 06:47:48.413 071 11802.45 207.87 52451.83 88888.00 2016-03-11 06:47:48.913 071 11802.46 207.87 52451.79 88888.00 2016-03-11 06:47:49.413 071 11802.47 207.86 52451.75 88888.00 2016-03-11 06:47:49.913 071 11802.44 207.88 52451.77 88888.00 2016-03-11 06:47:50.413 071 11802.42 207.88 52451.77 88888.00 2016-03-11 06:47:50.913 071 11802.40 207.87 52451.77 88888.00 2016-03-11 06:47:51.413 071 11802.43 207.87 52451.75 88888.00 2016-03-11 06:47:51.913 071 11802.39 207.86 52451.77 88888.00 2016-03-11 06:47:52.413 071 11802.36 207.87 52451.80 88888.00 2016-03-11 06:47:52.913 071 11802.35 207.87 52451.82 88888.00 2016-03-11 06:47:53.413 071 11802.34 207.86 52451.81 88888.00 2016-03-11 06:47:53.913 071 11802.30 207.81 52451.83 88888.00 2016-03-11 06:47:54.413 071 11802.30 207.81 52451.82 88888.00 2016-03-11 06:47:54.913 071 11802.27 207.85 52451.82 88888.00 2016-03-11 06:47:55.413 071 11802.26 207.85 52451.79 88888.00 2016-03-11 06:47:55.913 071 11802.25 207.83 52451.79 88888.00 2016-03-11 06:47:56.413 071 11802.18 207.81 52451.79 88888.00 2016-03-11 06:47:56.913 071 11802.14 207.83 52451.83 88888.00 2016-03-11 06:47:57.413 071 11802.16 207.78 52451.80 88888.00 2016-03-11 06:47:57.913 071 11802.16 207.74 52451.79 88888.00 2016-03-11 06:47:58.413 071 11802.20 207.77 52451.80 88888.00 2016-03-11 06:47:58.913 071 11802.21 207.74 52451.81 88888.00 2016-03-11 06:47:59.413 071 11802.17 207.74 52451.79 88888.00 2016-03-11 06:47:59.913 071 11802.09 207.76 52451.79 88888.00 2016-03-11 06:48:00.413 071 11802.03 207.71 52451.81 88888.00 2016-03-11 06:48:00.913 071 11802.03 207.72 52451.81 88888.00 2016-03-11 06:48:01.413 071 11802.05 207.72 52451.78 88888.00 2016-03-11 06:48:01.913 071 11802.03 207.69 52451.78 88888.00 2016-03-11 06:48:02.413 071 11801.99 207.69 52451.79 88888.00 2016-03-11 06:48:02.913 071 11801.98 207.69 52451.82 88888.00 2016-03-11 06:48:03.413 071 11801.99 207.67 52451.81 88888.00 2016-03-11 06:48:03.913 071 11802.01 207.69 52451.80 88888.00 2016-03-11 06:48:04.413 071 11801.96 207.70 52451.82 88888.00 2016-03-11 06:48:04.913 071 11801.98 207.68 52451.80 88888.00 2016-03-11 06:48:05.413 071 11801.95 207.67 52451.80 88888.00 2016-03-11 06:48:05.913 071 11801.90 207.67 52451.82 88888.00 2016-03-11 06:48:06.413 071 11801.90 207.66 52451.79 88888.00 2016-03-11 06:48:06.913 071 11801.88 207.60 52451.79 88888.00 2016-03-11 06:48:07.413 071 11801.86 207.60 52451.79 88888.00 2016-03-11 06:48:07.913 071 11801.87 207.60 52451.79 88888.00 2016-03-11 06:48:08.413 071 11801.85 207.59 52451.79 88888.00 2016-03-11 06:48:08.913 071 11801.82 207.56 52451.78 88888.00 2016-03-11 06:48:09.413 071 11801.83 207.53 52451.73 88888.00 2016-03-11 06:48:09.913 071 11801.84 207.61 52451.74 88888.00 2016-03-11 06:48:10.413 071 11801.83 207.63 52451.77 88888.00 2016-03-11 06:48:10.913 071 11801.83 207.60 52451.72 88888.00 2016-03-11 06:48:11.413 071 11801.81 207.62 52451.74 88888.00 2016-03-11 06:48:11.913 071 11801.79 207.63 52451.78 88888.00 2016-03-11 06:48:12.413 071 11801.77 207.61 52451.73 88888.00 2016-03-11 06:48:12.913 071 11801.76 207.61 52451.73 88888.00 2016-03-11 06:48:13.413 071 11801.77 207.62 52451.79 88888.00 2016-03-11 06:48:13.913 071 11801.73 207.59 52451.78 88888.00 2016-03-11 06:48:14.413 071 11801.72 207.60 52451.70 88888.00 2016-03-11 06:48:14.913 071 11801.68 207.60 52451.70 88888.00 2016-03-11 06:48:15.413 071 11801.65 207.57 52451.70 88888.00 2016-03-11 06:48:15.913 071 11801.63 207.58 52451.75 88888.00 2016-03-11 06:48:16.413 071 11801.64 207.59 52451.83 88888.00 2016-03-11 06:48:16.913 071 11801.64 207.59 52451.86 88888.00 2016-03-11 06:48:17.413 071 11801.63 207.60 52451.80 88888.00 2016-03-11 06:48:17.913 071 11801.59 207.59 52451.77 88888.00 2016-03-11 06:48:18.413 071 11801.60 207.53 52451.80 88888.00 2016-03-11 06:48:18.913 071 11801.59 207.52 52451.81 88888.00 2016-03-11 06:48:19.413 071 11801.61 207.52 52451.78 88888.00 2016-03-11 06:48:19.913 071 11801.61 207.51 52451.77 88888.00 2016-03-11 06:48:20.413 071 11801.58 207.52 52451.80 88888.00 2016-03-11 06:48:20.913 071 11801.55 207.57 52451.82 88888.00 2016-03-11 06:48:21.413 071 11801.57 207.57 52451.83 88888.00 2016-03-11 06:48:21.913 071 11801.55 207.56 52451.86 88888.00 2016-03-11 06:48:22.413 071 11801.55 207.57 52451.90 88888.00 2016-03-11 06:48:22.913 071 11801.52 207.57 52451.88 88888.00 2016-03-11 06:48:23.413 071 11801.49 207.56 52451.88 88888.00 2016-03-11 06:48:23.913 071 11801.50 207.54 52451.89 88888.00 2016-03-11 06:48:24.413 071 11801.52 207.51 52451.91 88888.00 2016-03-11 06:48:24.913 071 11801.57 207.49 52451.91 88888.00 2016-03-11 06:48:25.413 071 11801.58 207.50 52451.94 88888.00 2016-03-11 06:48:25.913 071 11801.56 207.50 52451.91 88888.00 2016-03-11 06:48:26.413 071 11801.55 207.50 52451.92 88888.00 2016-03-11 06:48:26.913 071 11801.55 207.48 52451.97 88888.00 2016-03-11 06:48:27.413 071 11801.57 207.46 52451.98 88888.00 2016-03-11 06:48:27.913 071 11801.56 207.42 52451.97 88888.00 2016-03-11 06:48:28.413 071 11801.56 207.42 52451.96 88888.00 2016-03-11 06:48:28.913 071 11801.51 207.42 52451.95 88888.00 2016-03-11 06:48:29.413 071 11801.49 207.43 52451.95 88888.00 2016-03-11 06:48:29.913 071 11801.48 207.44 52451.95 88888.00 2016-03-11 06:48:30.413 071 11801.49 207.50 52451.95 88888.00 2016-03-11 06:48:30.913 071 11801.47 207.53 52451.89 88888.00 2016-03-11 06:48:31.413 071 11801.48 207.49 52451.91 88888.00 2016-03-11 06:48:31.913 071 11801.51 207.46 52451.97 88888.00 2016-03-11 06:48:32.413 071 11801.47 207.46 52451.94 88888.00 2016-03-11 06:48:32.913 071 11801.46 207.49 52451.95 88888.00 2016-03-11 06:48:33.413 071 11801.46 207.51 52451.95 88888.00 2016-03-11 06:48:33.913 071 11801.42 207.51 52451.92 88888.00 2016-03-11 06:48:34.413 071 11801.40 207.52 52451.91 88888.00 2016-03-11 06:48:34.913 071 11801.41 207.49 52451.90 88888.00 2016-03-11 06:48:35.413 071 11801.41 207.48 52451.92 88888.00 2016-03-11 06:48:35.913 071 11801.38 207.48 52451.96 88888.00 2016-03-11 06:48:36.413 071 11801.37 207.46 52451.99 88888.00 2016-03-11 06:48:36.913 071 11801.38 207.44 52452.01 88888.00 2016-03-11 06:48:37.413 071 11801.33 207.38 52452.03 88888.00 2016-03-11 06:48:37.913 071 11801.32 207.41 52452.00 88888.00 2016-03-11 06:48:38.413 071 11801.34 207.42 52452.00 88888.00 2016-03-11 06:48:38.913 071 11801.32 207.44 52451.97 88888.00 2016-03-11 06:48:39.413 071 11801.35 207.49 52451.97 88888.00 2016-03-11 06:48:39.913 071 11801.30 207.48 52451.98 88888.00 2016-03-11 06:48:40.413 071 11801.30 207.47 52452.00 88888.00 2016-03-11 06:48:40.913 071 11801.30 207.42 52452.04 88888.00 2016-03-11 06:48:41.413 071 11801.34 207.42 52452.09 88888.00 2016-03-11 06:48:41.913 071 11801.33 207.39 52452.13 88888.00 2016-03-11 06:48:42.413 071 11801.34 207.37 52452.13 88888.00 2016-03-11 06:48:42.913 071 11801.35 207.37 52452.10 88888.00 2016-03-11 06:48:43.413 071 11801.35 207.40 52452.13 88888.00 2016-03-11 06:48:43.913 071 11801.34 207.39 52452.16 88888.00 2016-03-11 06:48:44.413 071 11801.33 207.40 52452.14 88888.00 2016-03-11 06:48:44.913 071 11801.30 207.44 52452.16 88888.00 2016-03-11 06:48:45.413 071 11801.31 207.42 52452.18 88888.00 2016-03-11 06:48:45.913 071 11801.34 207.40 52452.17 88888.00 2016-03-11 06:48:46.413 071 11801.37 207.42 52452.16 88888.00 2016-03-11 06:48:46.913 071 11801.33 207.42 52452.16 88888.00 2016-03-11 06:48:47.413 071 11801.33 207.43 52452.12 88888.00 2016-03-11 06:48:47.913 071 11801.35 207.44 52452.07 88888.00 2016-03-11 06:48:48.413 071 11801.31 207.46 52452.07 88888.00 2016-03-11 06:48:48.913 071 11801.26 207.47 52452.10 88888.00 2016-03-11 06:48:49.413 071 11801.28 207.47 52452.16 88888.00 2016-03-11 06:48:49.913 071 11801.25 207.48 52452.17 88888.00 2016-03-11 06:48:50.413 071 11801.23 207.49 52452.19 88888.00 2016-03-11 06:48:50.913 071 11801.22 207.47 52452.23 88888.00 2016-03-11 06:48:51.413 071 11801.21 207.42 52452.23 88888.00 2016-03-11 06:48:51.913 071 11801.17 207.42 52452.21 88888.00 2016-03-11 06:48:52.413 071 11801.17 207.48 52452.18 88888.00 2016-03-11 06:48:52.913 071 11801.17 207.44 52452.22 88888.00 2016-03-11 06:48:53.413 071 11801.17 207.43 52452.23 88888.00 2016-03-11 06:48:53.913 071 11801.17 207.41 52452.23 88888.00 2016-03-11 06:48:54.413 071 11801.16 207.38 52452.25 88888.00 2016-03-11 06:48:54.913 071 11801.16 207.37 52452.31 88888.00 2016-03-11 06:48:55.413 071 11801.17 207.35 52452.31 88888.00 2016-03-11 06:48:55.913 071 11801.21 207.38 52452.32 88888.00 2016-03-11 06:48:56.413 071 11801.21 207.38 52452.33 88888.00 2016-03-11 06:48:56.913 071 11801.16 207.35 52452.34 88888.00 2016-03-11 06:48:57.413 071 11801.16 207.37 52452.36 88888.00 2016-03-11 06:48:57.913 071 11801.16 207.33 52452.34 88888.00 2016-03-11 06:48:58.413 071 11801.15 207.30 52452.34 88888.00 2016-03-11 06:48:58.913 071 11801.14 207.30 52452.40 88888.00 2016-03-11 06:48:59.413 071 11801.17 207.32 52452.42 88888.00 2016-03-11 06:48:59.913 071 11801.16 207.33 52452.44 88888.00 2016-03-11 06:49:00.413 071 11801.13 207.33 52452.45 88888.00 2016-03-11 06:49:00.913 071 11801.09 207.33 52452.44 88888.00 2016-03-11 06:49:01.413 071 11801.08 207.37 52452.45 88888.00 2016-03-11 06:49:01.913 071 11801.11 207.35 52452.49 88888.00 2016-03-11 06:49:02.413 071 11801.08 207.34 52452.49 88888.00 2016-03-11 06:49:02.913 071 11801.09 207.33 52452.50 88888.00 2016-03-11 06:49:03.413 071 11801.11 207.37 52452.49 88888.00 2016-03-11 06:49:03.913 071 11801.11 207.39 52452.49 88888.00 2016-03-11 06:49:04.413 071 11801.09 207.37 52452.51 88888.00 2016-03-11 06:49:04.913 071 11801.06 207.38 52452.56 88888.00 2016-03-11 06:49:05.413 071 11801.04 207.34 52452.57 88888.00 2016-03-11 06:49:05.913 071 11801.08 207.31 52452.60 88888.00 2016-03-11 06:49:06.413 071 11801.11 207.29 52452.56 88888.00 2016-03-11 06:49:06.913 071 11801.12 207.30 52452.59 88888.00 2016-03-11 06:49:07.413 071 11801.09 207.32 52452.65 88888.00 2016-03-11 06:49:07.913 071 11801.12 207.32 52452.63 88888.00 2016-03-11 06:49:08.413 071 11801.12 207.33 52452.59 88888.00 2016-03-11 06:49:08.913 071 11801.12 207.43 52452.59 88888.00 2016-03-11 06:49:09.413 071 11801.15 207.43 52452.63 88888.00 2016-03-11 06:49:09.913 071 11801.11 207.43 52452.65 88888.00 2016-03-11 06:49:10.413 071 11801.08 207.42 52452.68 88888.00 2016-03-11 06:49:10.913 071 11801.05 207.43 52452.69 88888.00 2016-03-11 06:49:11.413 071 11801.04 207.42 52452.69 88888.00 2016-03-11 06:49:11.913 071 11801.07 207.39 52452.70 88888.00 2016-03-11 06:49:12.413 071 11801.08 207.39 52452.71 88888.00 2016-03-11 06:49:12.913 071 11801.04 207.40 52452.71 88888.00 2016-03-11 06:49:13.413 071 11801.02 207.46 52452.77 88888.00 2016-03-11 06:49:13.913 071 11801.02 207.48 52452.83 88888.00 2016-03-11 06:49:14.413 071 11801.04 207.48 52452.84 88888.00 2016-03-11 06:49:14.913 071 11801.02 207.43 52452.86 88888.00 2016-03-11 06:49:15.413 071 11801.02 207.43 52452.82 88888.00 2016-03-11 06:49:15.913 071 11801.05 207.42 52452.86 88888.00 2016-03-11 06:49:16.413 071 11801.04 207.35 52452.92 88888.00 2016-03-11 06:49:16.913 071 11801.06 207.33 52452.92 88888.00 2016-03-11 06:49:17.413 071 11801.06 207.34 52452.92 88888.00 2016-03-11 06:49:17.913 071 11801.09 207.30 52452.92 88888.00 2016-03-11 06:49:18.413 071 11801.16 207.30 52452.94 88888.00 2016-03-11 06:49:18.913 071 11801.16 207.33 52452.94 88888.00 2016-03-11 06:49:19.413 071 11801.16 207.30 52452.97 88888.00 2016-03-11 06:49:19.913 071 11801.17 207.29 52452.96 88888.00 2016-03-11 06:49:20.413 071 11801.17 207.28 52452.95 88888.00 2016-03-11 06:49:20.913 071 11801.21 207.27 52453.00 88888.00 2016-03-11 06:49:21.413 071 11801.23 207.24 52453.04 88888.00 2016-03-11 06:49:21.913 071 11801.21 207.24 52453.02 88888.00 2016-03-11 06:49:22.413 071 11801.17 207.24 52453.03 88888.00 2016-03-11 06:49:22.913 071 11801.17 207.25 52453.02 88888.00 2016-03-11 06:49:23.413 071 11801.17 207.27 52453.02 88888.00 2016-03-11 06:49:23.913 071 11801.21 207.31 52453.04 88888.00 2016-03-11 06:49:24.413 071 11801.26 207.35 52453.07 88888.00 2016-03-11 06:49:24.913 071 11801.23 207.37 52453.10 88888.00 2016-03-11 06:49:25.413 071 11801.21 207.41 52453.12 88888.00 2016-03-11 06:49:25.913 071 11801.21 207.46 52453.11 88888.00 2016-03-11 06:49:26.413 071 11801.21 207.46 52453.13 88888.00 2016-03-11 06:49:26.913 071 11801.20 207.47 52453.14 88888.00 2016-03-11 06:49:27.413 071 11801.21 207.42 52453.15 88888.00 2016-03-11 06:49:27.913 071 11801.22 207.42 52453.15 88888.00 2016-03-11 06:49:28.413 071 11801.22 207.42 52453.20 88888.00 2016-03-11 06:49:28.913 071 11801.19 207.43 52453.22 88888.00 2016-03-11 06:49:29.413 071 11801.17 207.46 52453.23 88888.00 2016-03-11 06:49:29.913 071 11801.15 207.43 52453.19 88888.00 2016-03-11 06:49:30.413 071 11801.15 207.46 52453.19 88888.00 2016-03-11 06:49:30.913 071 11801.16 207.46 52453.18 88888.00 2016-03-11 06:49:31.413 071 11801.16 207.42 52453.19 88888.00 2016-03-11 06:49:31.913 071 11801.19 207.42 52453.22 88888.00 2016-03-11 06:49:32.413 071 11801.16 207.43 52453.22 88888.00 2016-03-11 06:49:32.913 071 11801.20 207.42 52453.25 88888.00 2016-03-11 06:49:33.413 071 11801.22 207.39 52453.27 88888.00 2016-03-11 06:49:33.913 071 11801.25 207.37 52453.30 88888.00 2016-03-11 06:49:34.413 071 11801.26 207.39 52453.32 88888.00 2016-03-11 06:49:34.913 071 11801.22 207.40 52453.36 88888.00 2016-03-11 06:49:35.413 071 11801.20 207.42 52453.37 88888.00 2016-03-11 06:49:35.913 071 11801.21 207.47 52453.40 88888.00 2016-03-11 06:49:36.413 071 11801.19 207.43 52453.44 88888.00 2016-03-11 06:49:36.913 071 11801.13 207.43 52453.41 88888.00 2016-03-11 06:49:37.413 071 11801.13 207.43 52453.40 88888.00 2016-03-11 06:49:37.913 071 11801.12 207.44 52453.42 88888.00 2016-03-11 06:49:38.413 071 11801.12 207.43 52453.40 88888.00 2016-03-11 06:49:38.913 071 11801.09 207.42 52453.39 88888.00 2016-03-11 06:49:39.413 071 11801.13 207.44 52453.41 88888.00 2016-03-11 06:49:39.913 071 11801.09 207.41 52453.42 88888.00 2016-03-11 06:49:40.413 071 11801.11 207.38 52453.46 88888.00 2016-03-11 06:49:40.913 071 11801.14 207.37 52453.46 88888.00 2016-03-11 06:49:41.413 071 11801.15 207.39 52453.47 88888.00 2016-03-11 06:49:41.913 071 11801.14 207.38 52453.51 88888.00 2016-03-11 06:49:42.413 071 11801.09 207.42 52453.53 88888.00 2016-03-11 06:49:42.913 071 11801.12 207.41 52453.51 88888.00 2016-03-11 06:49:43.413 071 11801.14 207.38 52453.53 88888.00 2016-03-11 06:49:43.913 071 11801.05 207.34 52453.55 88888.00 2016-03-11 06:49:44.413 071 11801.04 207.33 52453.57 88888.00 2016-03-11 06:49:44.913 071 11801.04 207.35 52453.62 88888.00 2016-03-11 06:49:45.413 071 11801.03 207.33 52453.58 88888.00 2016-03-11 06:49:45.913 071 11801.05 207.34 52453.59 88888.00 2016-03-11 06:49:46.413 071 11800.99 207.35 52453.62 88888.00 2016-03-11 06:49:46.913 071 11801.02 207.39 52453.63 88888.00 2016-03-11 06:49:47.413 071 11801.02 207.42 52453.66 88888.00 2016-03-11 06:49:47.913 071 11801.00 207.42 52453.71 88888.00 2016-03-11 06:49:48.413 071 11800.96 207.40 52453.72 88888.00 2016-03-11 06:49:48.913 071 11800.94 207.42 52453.72 88888.00 2016-03-11 06:49:49.413 071 11800.90 207.42 52453.74 88888.00 2016-03-11 06:49:49.913 071 11800.91 207.42 52453.76 88888.00 2016-03-11 06:49:50.413 071 11800.97 207.43 52453.79 88888.00 2016-03-11 06:49:50.913 071 11800.95 207.49 52453.81 88888.00 2016-03-11 06:49:51.413 071 11800.91 207.47 52453.81 88888.00 2016-03-11 06:49:51.913 071 11800.91 207.48 52453.79 88888.00 2016-03-11 06:49:52.413 071 11800.94 207.51 52453.75 88888.00 2016-03-11 06:49:52.913 071 11800.94 207.53 52453.79 88888.00 2016-03-11 06:49:53.413 071 11800.94 207.54 52453.85 88888.00 2016-03-11 06:49:53.913 071 11800.94 207.54 52453.84 88888.00 2016-03-11 06:49:54.404 071 11800.95 207.51 52453.88 88888.00 2016-03-11 06:49:54.904 071 11800.98 207.48 52453.89 88888.00 2016-03-11 06:49:55.404 071 11801.03 207.52 52453.89 88888.00 2016-03-11 06:49:55.904 071 11801.04 207.53 52453.91 88888.00 2016-03-11 06:49:56.404 071 11801.03 207.51 52453.92 88888.00 2016-03-11 06:49:56.904 071 11800.99 207.53 52453.89 88888.00 2016-03-11 06:49:57.404 071 11800.95 207.56 52453.92 88888.00 2016-03-11 06:49:57.904 071 11800.96 207.56 52453.97 88888.00 2016-03-11 06:49:58.404 071 11800.98 207.57 52454.01 88888.00 2016-03-11 06:49:58.904 071 11800.96 207.57 52454.02 88888.00 2016-03-11 06:49:59.404 071 11800.93 207.58 52454.04 88888.00 2016-03-11 06:49:59.904 071 11800.91 207.57 52454.04 88888.00 2016-03-11 06:50:00.404 071 11800.91 207.59 52454.06 88888.00 2016-03-11 06:50:00.904 071 11800.91 207.59 52454.08 88888.00 2016-03-11 06:50:01.404 071 11800.88 207.60 52454.12 88888.00 2016-03-11 06:50:01.904 071 11800.86 207.62 52454.17 88888.00 2016-03-11 06:50:02.404 071 11800.85 207.60 52454.20 88888.00 2016-03-11 06:50:02.904 071 11800.84 207.57 52454.19 88888.00 2016-03-11 06:50:03.404 071 11800.84 207.58 52454.21 88888.00 2016-03-11 06:50:03.904 071 11800.80 207.58 52454.24 88888.00 2016-03-11 06:50:04.404 071 11800.78 207.66 52454.27 88888.00 2016-03-11 06:50:04.904 071 11800.81 207.71 52454.28 88888.00 2016-03-11 06:50:05.404 071 11800.84 207.64 52454.29 88888.00 2016-03-11 06:50:05.904 071 11800.86 207.62 52454.32 88888.00 2016-03-11 06:50:06.404 071 11800.88 207.62 52454.34 88888.00 2016-03-11 06:50:06.904 071 11800.86 207.63 52454.38 88888.00 2016-03-11 06:50:07.404 071 11800.90 207.62 52454.39 88888.00 2016-03-11 06:50:07.904 071 11800.95 207.62 52454.39 88888.00 2016-03-11 06:50:08.404 071 11800.98 207.63 52454.37 88888.00 2016-03-11 06:50:08.904 071 11800.99 207.63 52454.37 88888.00 2016-03-11 06:50:09.404 071 11800.97 207.60 52454.35 88888.00 2016-03-11 06:50:09.904 071 11800.95 207.56 52454.37 88888.00 2016-03-11 06:50:10.404 071 11800.90 207.57 52454.41 88888.00 2016-03-11 06:50:10.904 071 11800.87 207.59 52454.42 88888.00 2016-03-11 06:50:11.404 071 11800.87 207.62 52454.44 88888.00 2016-03-11 06:50:11.904 071 11800.88 207.64 52454.45 88888.00 2016-03-11 06:50:12.404 071 11800.87 207.62 52454.46 88888.00 2016-03-11 06:50:12.904 071 11800.82 207.63 52454.51 88888.00 2016-03-11 06:50:13.404 071 11800.80 207.62 52454.51 88888.00 2016-03-11 06:50:13.904 071 11800.78 207.62 52454.51 88888.00 2016-03-11 06:50:14.404 071 11800.78 207.62 52454.54 88888.00 2016-03-11 06:50:14.904 071 11800.79 207.62 52454.56 88888.00 2016-03-11 06:50:15.404 071 11800.76 207.66 52454.60 88888.00 2016-03-11 06:50:15.904 071 11800.74 207.66 52454.69 88888.00 2016-03-11 06:50:16.404 071 11800.73 207.68 52454.69 88888.00 2016-03-11 06:50:16.904 071 11800.76 207.72 52454.69 88888.00 2016-03-11 06:50:17.404 071 11800.77 207.69 52454.69 88888.00 2016-03-11 06:50:17.904 071 11800.78 207.67 52454.70 88888.00 2016-03-11 06:50:18.404 071 11800.79 207.66 52454.69 88888.00 2016-03-11 06:50:18.904 071 11800.80 207.66 52454.71 88888.00 2016-03-11 06:50:19.404 071 11800.81 207.66 52454.70 88888.00 2016-03-11 06:50:19.904 071 11800.79 207.66 52454.74 88888.00 2016-03-11 06:50:20.404 071 11800.74 207.63 52454.77 88888.00 2016-03-11 06:50:20.904 071 11800.72 207.64 52454.78 88888.00 2016-03-11 06:50:21.404 071 11800.74 207.64 52454.79 88888.00 2016-03-11 06:50:21.904 071 11800.72 207.61 52454.83 88888.00 2016-03-11 06:50:22.404 071 11800.69 207.59 52454.86 88888.00 2016-03-11 06:50:22.904 071 11800.70 207.60 52454.88 88888.00 2016-03-11 06:50:23.404 071 11800.71 207.60 52454.92 88888.00 2016-03-11 06:50:23.904 071 11800.70 207.63 52454.94 88888.00 2016-03-11 06:50:24.404 071 11800.68 207.63 52454.96 88888.00 2016-03-11 06:50:24.904 071 11800.64 207.64 52454.95 88888.00 2016-03-11 06:50:25.404 071 11800.60 207.64 52454.94 88888.00 2016-03-11 06:50:25.904 071 11800.58 207.63 52454.96 88888.00 2016-03-11 06:50:26.404 071 11800.59 207.60 52454.96 88888.00 2016-03-11 06:50:26.904 071 11800.55 207.62 52454.96 88888.00 2016-03-11 06:50:27.404 071 11800.54 207.60 52454.97 88888.00 2016-03-11 06:50:27.904 071 11800.54 207.60 52454.98 88888.00 2016-03-11 06:50:28.404 071 11800.52 207.53 52454.97 88888.00 2016-03-11 06:50:28.904 071 11800.51 207.50 52455.03 88888.00 2016-03-11 06:50:29.404 071 11800.49 207.48 52455.03 88888.00 2016-03-11 06:50:29.904 071 11800.43 207.47 52454.99 88888.00 2016-03-11 06:50:30.404 071 11800.42 207.46 52455.00 88888.00 2016-03-11 06:50:30.904 071 11800.44 207.47 52455.04 88888.00 2016-03-11 06:50:31.404 071 11800.43 207.48 52455.03 88888.00 2016-03-11 06:50:31.904 071 11800.38 207.44 52455.05 88888.00 2016-03-11 06:50:32.404 071 11800.40 207.38 52455.07 88888.00 2016-03-11 06:50:32.904 071 11800.41 207.38 52455.07 88888.00 2016-03-11 06:50:33.404 071 11800.34 207.40 52455.08 88888.00 2016-03-11 06:50:33.904 071 11800.27 207.40 52455.10 88888.00 2016-03-11 06:50:34.404 071 11800.21 207.39 52455.14 88888.00 2016-03-11 06:50:34.904 071 11800.21 207.38 52455.16 88888.00 2016-03-11 06:50:35.404 071 11800.23 207.38 52455.17 88888.00 2016-03-11 06:50:35.904 071 11800.19 207.39 52455.18 88888.00 2016-03-11 06:50:36.404 071 11800.21 207.37 52455.16 88888.00 2016-03-11 06:50:36.904 071 11800.18 207.39 52455.16 88888.00 2016-03-11 06:50:37.404 071 11800.18 207.39 52455.18 88888.00 2016-03-11 06:50:37.904 071 11800.20 207.41 52455.20 88888.00 2016-03-11 06:50:38.404 071 11800.20 207.38 52455.23 88888.00 2016-03-11 06:50:38.904 071 11800.23 207.34 52455.25 88888.00 2016-03-11 06:50:39.404 071 11800.20 207.34 52455.25 88888.00 2016-03-11 06:50:39.904 071 11800.18 207.32 52455.26 88888.00 2016-03-11 06:50:40.404 071 11800.17 207.30 52455.29 88888.00 2016-03-11 06:50:40.904 071 11800.19 207.25 52455.32 88888.00 2016-03-11 06:50:41.404 071 11800.18 207.24 52455.31 88888.00 2016-03-11 06:50:41.904 071 11800.16 207.28 52455.31 88888.00 2016-03-11 06:50:42.404 071 11800.19 207.29 52455.32 88888.00 2016-03-11 06:50:42.904 071 11800.18 207.28 52455.35 88888.00 2016-03-11 06:50:43.404 071 11800.17 207.24 52455.35 88888.00 2016-03-11 06:50:43.904 071 11800.19 207.22 52455.40 88888.00 2016-03-11 06:50:44.404 071 11800.18 207.25 52455.40 88888.00 2016-03-11 06:50:44.904 071 11800.19 207.25 52455.43 88888.00 2016-03-11 06:50:45.404 071 11800.18 207.25 52455.48 88888.00 2016-03-11 06:50:45.904 071 11800.15 207.25 52455.49 88888.00 2016-03-11 06:50:46.404 071 11800.07 207.25 52455.48 88888.00 2016-03-11 06:50:46.904 071 11800.05 207.23 52455.50 88888.00 2016-03-11 06:50:47.404 071 11800.00 207.24 52455.57 88888.00 2016-03-11 06:50:47.904 071 11800.00 207.20 52455.61 88888.00 2016-03-11 06:50:48.404 071 11800.01 207.20 52455.64 88888.00 2016-03-11 06:50:48.904 071 11800.01 207.17 52455.67 88888.00 2016-03-11 06:50:49.404 071 11800.00 207.12 52455.65 88888.00 2016-03-11 06:50:49.904 071 11800.00 207.11 52455.64 88888.00 2016-03-11 06:50:50.404 071 11799.99 207.09 52455.65 88888.00 2016-03-11 06:50:50.904 071 11799.99 207.13 52455.70 88888.00 2016-03-11 06:50:51.404 071 11800.00 207.09 52455.70 88888.00 2016-03-11 06:50:51.904 071 11799.99 207.09 52455.74 88888.00 2016-03-11 06:50:52.404 071 11800.00 207.12 52455.73 88888.00 2016-03-11 06:50:52.904 071 11800.02 207.09 52455.71 88888.00 2016-03-11 06:50:53.404 071 11800.05 207.08 52455.78 88888.00 2016-03-11 06:50:53.904 071 11800.00 207.04 52455.82 88888.00 2016-03-11 06:50:54.404 071 11799.98 207.00 52455.83 88888.00 2016-03-11 06:50:54.904 071 11800.00 206.99 52455.82 88888.00 2016-03-11 06:50:55.404 071 11799.98 207.03 52455.79 88888.00 2016-03-11 06:50:55.904 071 11799.98 207.03 52455.82 88888.00 2016-03-11 06:50:56.404 071 11800.02 207.08 52455.91 88888.00 2016-03-11 06:50:56.904 071 11800.02 207.03 52455.91 88888.00 2016-03-11 06:50:57.404 071 11800.03 207.08 52455.92 88888.00 2016-03-11 06:50:57.904 071 11800.06 207.06 52455.93 88888.00 2016-03-11 06:50:58.404 071 11800.06 207.05 52455.97 88888.00 2016-03-11 06:50:58.904 071 11800.07 207.08 52456.02 88888.00 2016-03-11 06:50:59.404 071 11800.10 207.11 52456.02 88888.00 2016-03-11 06:50:59.904 071 11800.12 207.10 52456.04 88888.00 2016-03-11 06:51:00.404 071 11800.14 207.11 52456.04 88888.00 2016-03-11 06:51:00.904 071 11800.16 207.10 52456.09 88888.00 2016-03-11 06:51:01.404 071 11800.21 207.09 52456.13 88888.00 2016-03-11 06:51:01.904 071 11800.20 207.13 52456.14 88888.00 2016-03-11 06:51:02.404 071 11800.24 207.14 52456.15 88888.00 2016-03-11 06:51:02.904 071 11800.25 207.15 52456.19 88888.00 2016-03-11 06:51:03.404 071 11800.27 207.17 52456.22 88888.00 2016-03-11 06:51:03.904 071 11800.32 207.20 52456.27 88888.00 2016-03-11 06:51:04.404 071 11800.34 207.21 52456.29 88888.00 2016-03-11 06:51:04.904 071 11800.38 207.23 52456.35 88888.00 2016-03-11 06:51:05.404 071 11800.38 207.29 52456.39 88888.00 2016-03-11 06:51:05.904 071 11800.41 207.35 52456.40 88888.00 2016-03-11 06:51:06.404 071 11800.40 207.42 52456.40 88888.00 2016-03-11 06:51:06.904 071 11800.30 207.43 52456.41 88888.00 2016-03-11 06:51:07.404 071 11800.30 207.46 52456.47 88888.00 2016-03-11 06:51:07.904 071 11800.29 207.52 52456.50 88888.00 2016-03-11 06:51:08.404 071 11800.27 207.57 52456.53 88888.00 2016-03-11 06:51:08.904 071 11800.23 207.66 52456.58 88888.00 2016-03-11 06:51:09.404 071 11800.19 207.69 52456.61 88888.00 2016-03-11 06:51:09.904 071 11800.16 207.77 52456.59 88888.00 2016-03-11 06:51:10.404 071 11800.15 207.87 52456.65 88888.00 2016-03-11 06:51:10.904 071 11800.14 207.92 52456.71 88888.00 2016-03-11 06:51:11.404 071 11800.14 207.99 52456.79 88888.00 2016-03-11 06:51:11.904 071 11800.11 208.05 52456.81 88888.00 2016-03-11 06:51:12.404 071 11800.09 208.07 52456.81 88888.00 2016-03-11 06:51:12.904 071 11800.07 208.14 52456.83 88888.00 2016-03-11 06:51:13.404 071 11800.06 208.20 52456.86 88888.00 2016-03-11 06:51:13.904 071 11800.07 208.26 52456.89 88888.00 2016-03-11 06:51:14.404 071 11800.07 208.32 52456.92 88888.00 2016-03-11 06:51:14.904 071 11800.07 208.44 52456.94 88888.00 2016-03-11 06:51:15.404 071 11800.07 208.50 52456.97 88888.00 2016-03-11 06:51:15.904 071 11800.09 208.54 52456.97 88888.00 2016-03-11 06:51:16.404 071 11800.08 208.59 52456.98 88888.00 2016-03-11 06:51:16.904 071 11800.06 208.67 52456.98 88888.00 2016-03-11 06:51:17.404 071 11800.07 208.77 52456.99 88888.00 2016-03-11 06:51:17.904 071 11800.09 208.82 52457.00 88888.00 2016-03-11 06:51:18.404 071 11800.09 208.87 52457.00 88888.00 2016-03-11 06:51:18.904 071 11800.08 208.93 52457.08 88888.00 2016-03-11 06:51:19.404 071 11800.12 208.98 52457.15 88888.00 2016-03-11 06:51:19.904 071 11800.14 209.02 52457.15 88888.00 2016-03-11 06:51:20.404 071 11800.11 209.02 52457.17 88888.00 2016-03-11 06:51:20.904 071 11800.10 209.06 52457.20 88888.00 2016-03-11 06:51:21.404 071 11800.10 209.06 52457.23 88888.00 2016-03-11 06:51:21.904 071 11800.07 209.08 52457.25 88888.00 2016-03-11 06:51:22.404 071 11800.08 209.09 52457.27 88888.00 2016-03-11 06:51:22.904 071 11800.11 209.14 52457.30 88888.00 2016-03-11 06:51:23.404 071 11800.09 209.18 52457.33 88888.00 2016-03-11 06:51:23.904 071 11800.10 209.19 52457.37 88888.00 2016-03-11 06:51:24.404 071 11800.14 209.21 52457.41 88888.00 2016-03-11 06:51:24.904 071 11800.15 209.21 52457.41 88888.00 2016-03-11 06:51:25.404 071 11800.19 209.17 52457.39 88888.00 2016-03-11 06:51:25.904 071 11800.19 209.11 52457.37 88888.00 2016-03-11 06:51:26.404 071 11800.16 209.07 52457.36 88888.00 2016-03-11 06:51:26.904 071 11800.14 209.03 52457.37 88888.00 2016-03-11 06:51:27.404 071 11800.16 208.99 52457.39 88888.00 2016-03-11 06:51:27.904 071 11800.18 208.98 52457.41 88888.00 2016-03-11 06:51:28.404 071 11800.23 208.96 52457.41 88888.00 2016-03-11 06:51:28.904 071 11800.23 208.93 52457.42 88888.00 2016-03-11 06:51:29.404 071 11800.24 208.88 52457.46 88888.00 2016-03-11 06:51:29.904 071 11800.29 208.85 52457.46 88888.00 2016-03-11 06:51:30.404 071 11800.30 208.80 52457.45 88888.00 2016-03-11 06:51:30.904 071 11800.28 208.79 52457.43 88888.00 2016-03-11 06:51:31.404 071 11800.34 208.74 52457.45 88888.00 2016-03-11 06:51:31.904 071 11800.37 208.67 52457.46 88888.00 2016-03-11 06:51:32.404 071 11800.37 208.63 52457.49 88888.00 2016-03-11 06:51:32.904 071 11800.42 208.59 52457.53 88888.00 2016-03-11 06:51:33.404 071 11800.42 208.55 52457.54 88888.00 2016-03-11 06:51:33.904 071 11800.47 208.51 52457.55 88888.00 2016-03-11 06:51:34.404 071 11800.51 208.48 52457.56 88888.00 2016-03-11 06:51:34.904 071 11800.50 208.47 52457.56 88888.00 2016-03-11 06:51:35.404 071 11800.50 208.40 52457.55 88888.00 2016-03-11 06:51:35.904 071 11800.52 208.36 52457.49 88888.00 2016-03-11 06:51:36.404 071 11800.47 208.31 52457.50 88888.00 2016-03-11 06:51:36.904 071 11800.47 208.27 52457.55 88888.00 2016-03-11 06:51:37.404 071 11800.43 208.26 52457.61 88888.00 2016-03-11 06:51:37.904 071 11800.42 208.21 52457.61 88888.00 2016-03-11 06:51:38.404 071 11800.43 208.20 52457.63 88888.00 2016-03-11 06:51:38.904 071 11800.46 208.18 52457.61 88888.00 2016-03-11 06:51:39.404 071 11800.46 208.14 52457.59 88888.00 2016-03-11 06:51:39.904 071 11800.51 208.11 52457.59 88888.00 2016-03-11 06:51:40.404 071 11800.53 208.06 52457.61 88888.00 2016-03-11 06:51:40.904 071 11800.53 207.98 52457.64 88888.00 2016-03-11 06:51:41.404 071 11800.54 207.96 52457.68 88888.00 2016-03-11 06:51:41.904 071 11800.58 207.89 52457.72 88888.00 2016-03-11 06:51:42.404 071 11800.55 207.82 52457.71 88888.00 2016-03-11 06:51:42.904 071 11800.54 207.73 52457.73 88888.00 2016-03-11 06:51:43.404 071 11800.56 207.66 52457.79 88888.00 2016-03-11 06:51:43.904 071 11800.56 207.61 52457.79 88888.00 2016-03-11 06:51:44.404 071 11800.55 207.59 52457.78 88888.00 2016-03-11 06:51:44.904 071 11800.54 207.51 52457.80 88888.00 2016-03-11 06:51:45.404 071 11800.51 207.46 52457.85 88888.00 2016-03-11 06:51:45.904 071 11800.49 207.40 52457.86 88888.00 2016-03-11 06:51:46.404 071 11800.54 207.33 52457.88 88888.00 2016-03-11 06:51:46.904 071 11800.55 207.27 52457.87 88888.00 2016-03-11 06:51:47.404 071 11800.54 207.20 52457.86 88888.00 2016-03-11 06:51:47.904 071 11800.52 207.20 52457.81 88888.00 2016-03-11 06:51:48.404 071 11800.44 207.20 52457.81 88888.00 2016-03-11 06:51:48.904 071 11800.42 207.15 52457.86 88888.00 2016-03-11 06:51:49.404 071 11800.38 207.08 52457.90 88888.00 2016-03-11 06:51:49.904 071 11800.38 207.05 52457.90 88888.00 2016-03-11 06:51:50.404 071 11800.35 207.04 52457.90 88888.00 2016-03-11 06:51:50.904 071 11800.36 206.96 52458.02 88888.00 2016-03-11 06:51:51.404 071 11800.36 206.90 52458.06 88888.00 2016-03-11 06:51:51.904 071 11800.37 206.83 52458.04 88888.00 2016-03-11 06:51:52.404 071 11800.38 206.81 52458.07 88888.00 2016-03-11 06:51:52.904 071 11800.36 206.80 52458.09 88888.00 2016-03-11 06:51:53.404 071 11800.34 206.75 52458.11 88888.00 2016-03-11 06:51:53.904 071 11800.28 206.71 52458.12 88888.00 2016-03-11 06:51:54.404 071 11800.25 206.69 52458.14 88888.00 2016-03-11 06:51:54.904 071 11800.24 206.64 52458.18 88888.00 2016-03-11 06:51:55.404 071 11800.24 206.64 52458.21 88888.00 2016-03-11 06:51:55.904 071 11800.21 206.65 52458.23 88888.00 2016-03-11 06:51:56.404 071 11800.18 206.65 52458.23 88888.00 2016-03-11 06:51:56.904 071 11800.17 206.64 52458.25 88888.00 2016-03-11 06:51:57.404 071 11800.21 206.62 52458.25 88888.00 2016-03-11 06:51:57.904 071 11800.24 206.59 52458.29 88888.00 2016-03-11 06:51:58.404 071 11800.21 206.53 52458.31 88888.00 2016-03-11 06:51:58.904 071 11800.15 206.55 52458.32 88888.00 2016-03-11 06:51:59.404 071 11800.17 206.55 52458.33 88888.00 2016-03-11 06:51:59.904 071 11800.18 206.54 52458.35 88888.00 2016-03-11 06:52:00.404 071 11800.17 206.56 52458.38 88888.00 2016-03-11 06:52:00.904 071 11800.17 206.55 52458.43 88888.00 2016-03-11 06:52:01.404 071 11800.18 206.56 52458.50 88888.00 2016-03-11 06:52:01.904 071 11800.19 206.55 52458.49 88888.00 2016-03-11 06:52:02.404 071 11800.17 206.53 52458.47 88888.00 2016-03-11 06:52:02.904 071 11800.09 206.53 52458.50 88888.00 2016-03-11 06:52:03.404 071 11800.06 206.57 52458.55 88888.00 2016-03-11 06:52:03.904 071 11800.06 206.60 52458.53 88888.00 2016-03-11 06:52:04.404 071 11800.08 206.60 52458.57 88888.00 2016-03-11 06:52:04.904 071 11800.07 206.57 52458.59 88888.00 2016-03-11 06:52:05.404 071 11800.02 206.57 52458.60 88888.00 2016-03-11 06:52:05.904 071 11799.97 206.56 52458.62 88888.00 2016-03-11 06:52:06.404 071 11799.92 206.59 52458.58 88888.00 2016-03-11 06:52:06.904 071 11799.90 206.63 52458.60 88888.00 2016-03-11 06:52:07.404 071 11799.91 206.63 52458.62 88888.00 2016-03-11 06:52:07.904 071 11799.94 206.62 52458.65 88888.00 2016-03-11 06:52:08.404 071 11799.90 206.62 52458.66 88888.00 2016-03-11 06:52:08.904 071 11799.89 206.61 52458.66 88888.00 2016-03-11 06:52:09.404 071 11799.83 206.60 52458.68 88888.00 2016-03-11 06:52:09.904 071 11799.85 206.60 52458.69 88888.00 2016-03-11 06:52:10.404 071 11799.88 206.61 52458.68 88888.00 2016-03-11 06:52:10.904 071 11799.86 206.62 52458.66 88888.00 2016-03-11 06:52:11.404 071 11799.84 206.60 52458.69 88888.00 2016-03-11 06:52:11.904 071 11799.81 206.62 52458.71 88888.00 2016-03-11 06:52:12.404 071 11799.83 206.63 52458.75 88888.00 2016-03-11 06:52:12.904 071 11799.81 206.62 52458.75 88888.00 2016-03-11 06:52:13.404 071 11799.81 206.59 52458.74 88888.00 2016-03-11 06:52:13.904 071 11799.81 206.62 52458.74 88888.00 2016-03-11 06:52:14.404 071 11799.83 206.66 52458.76 88888.00 2016-03-11 06:52:14.904 071 11799.81 206.67 52458.77 88888.00 2016-03-11 06:52:15.404 071 11799.80 206.67 52458.77 88888.00 2016-03-11 06:52:15.904 071 11799.82 206.65 52458.76 88888.00 2016-03-11 06:52:16.404 071 11799.86 206.66 52458.74 88888.00 2016-03-11 06:52:16.904 071 11799.84 206.69 52458.70 88888.00 2016-03-11 06:52:17.404 071 11799.88 206.76 52458.71 88888.00 2016-03-11 06:52:17.904 071 11799.88 206.81 52458.71 88888.00 2016-03-11 06:52:18.404 071 11799.88 206.84 52458.75 88888.00 2016-03-11 06:52:18.904 071 11799.88 206.83 52458.75 88888.00 2016-03-11 06:52:19.404 071 11799.90 206.85 52458.75 88888.00 2016-03-11 06:52:19.904 071 11799.86 206.88 52458.79 88888.00 2016-03-11 06:52:20.404 071 11799.84 206.93 52458.79 88888.00 2016-03-11 06:52:20.904 071 11799.88 206.95 52458.79 88888.00 2016-03-11 06:52:21.404 071 11799.89 207.01 52458.82 88888.00 2016-03-11 06:52:21.904 071 11799.90 207.05 52458.85 88888.00 2016-03-11 06:52:22.404 071 11799.89 207.11 52458.82 88888.00 2016-03-11 06:52:22.904 071 11799.91 207.17 52458.83 88888.00 2016-03-11 06:52:23.404 071 11799.94 207.23 52458.85 88888.00 2016-03-11 06:52:23.904 071 11799.92 207.28 52458.86 88888.00 2016-03-11 06:52:24.404 071 11799.93 207.38 52458.86 88888.00 2016-03-11 06:52:24.904 071 11799.91 207.46 52458.91 88888.00 2016-03-11 06:52:25.404 071 11799.92 207.51 52458.91 88888.00 2016-03-11 06:52:25.904 071 11799.93 207.60 52458.91 88888.00 2016-03-11 06:52:26.404 071 11799.93 207.64 52458.93 88888.00 2016-03-11 06:52:26.904 071 11799.93 207.68 52458.93 88888.00 2016-03-11 06:52:27.404 071 11799.90 207.76 52458.93 88888.00 2016-03-11 06:52:27.904 071 11799.90 207.82 52458.91 88888.00 2016-03-11 06:52:28.404 071 11799.91 207.89 52458.93 88888.00 2016-03-11 06:52:28.904 071 11799.88 207.97 52458.95 88888.00 2016-03-11 06:52:29.404 071 11799.90 208.05 52458.97 88888.00 2016-03-11 06:52:29.904 071 11799.85 208.12 52458.95 88888.00 2016-03-11 06:52:30.404 071 11799.84 208.16 52458.97 88888.00 2016-03-11 06:52:30.904 071 11799.82 208.27 52458.99 88888.00 2016-03-11 06:52:31.404 071 11799.82 208.34 52459.00 88888.00 2016-03-11 06:52:31.904 071 11799.80 208.39 52459.06 88888.00 2016-03-11 06:52:32.404 071 11799.76 208.45 52459.08 88888.00 2016-03-11 06:52:32.904 071 11799.75 208.51 52459.10 88888.00 2016-03-11 06:52:33.404 071 11799.72 208.50 52459.10 88888.00 2016-03-11 06:52:33.904 071 11799.73 208.60 52459.06 88888.00 2016-03-11 06:52:34.405 071 11799.70 208.61 52459.12 88888.00 2016-03-11 06:52:34.905 071 11799.67 208.59 52459.14 88888.00 2016-03-11 06:52:35.405 071 11799.65 208.61 52459.13 88888.00 2016-03-11 06:52:35.905 071 11799.65 208.67 52459.17 88888.00 2016-03-11 06:52:36.405 071 11799.62 208.68 52459.13 88888.00 2016-03-11 06:52:36.905 071 11799.60 208.65 52459.12 88888.00 2016-03-11 06:52:37.405 071 11799.63 208.67 52459.13 88888.00 2016-03-11 06:52:37.905 071 11799.57 208.72 52459.10 88888.00 2016-03-11 06:52:38.405 071 11799.57 208.72 52459.12 88888.00 2016-03-11 06:52:38.905 071 11799.64 208.68 52459.13 88888.00 2016-03-11 06:52:39.405 071 11799.67 208.67 52459.14 88888.00 2016-03-11 06:52:39.905 071 11799.70 208.65 52459.09 88888.00 2016-03-11 06:52:40.405 071 11799.70 208.59 52459.08 88888.00 2016-03-11 06:52:40.905 071 11799.70 208.53 52459.08 88888.00 2016-03-11 06:52:41.405 071 11799.76 208.46 52459.06 88888.00 2016-03-11 06:52:41.905 071 11799.83 208.41 52459.05 88888.00 2016-03-11 06:52:42.405 071 11799.86 208.38 52459.05 88888.00 2016-03-11 06:52:42.905 071 11799.89 208.31 52459.09 88888.00 2016-03-11 06:52:43.405 071 11799.93 208.25 52459.08 88888.00 2016-03-11 06:52:43.905 071 11799.97 208.17 52459.06 88888.00 2016-03-11 06:52:44.405 071 11799.99 208.09 52459.05 88888.00 2016-03-11 06:52:44.905 071 11800.00 208.05 52459.09 88888.00 2016-03-11 06:52:45.405 071 11800.09 207.98 52459.12 88888.00 2016-03-11 06:52:45.905 071 11800.18 207.87 52459.14 88888.00 2016-03-11 06:52:46.405 071 11800.23 207.79 52459.13 88888.00 2016-03-11 06:52:46.905 071 11800.24 207.76 52459.12 88888.00 2016-03-11 06:52:47.405 071 11800.25 207.69 52459.12 88888.00 2016-03-11 06:52:47.905 071 11800.24 207.59 52459.13 88888.00 2016-03-11 06:52:48.405 071 11800.27 207.51 52459.17 88888.00 2016-03-11 06:52:48.905 071 11800.23 207.43 52459.19 88888.00 2016-03-11 06:52:49.405 071 11800.20 207.39 52459.15 88888.00 2016-03-11 06:52:49.905 071 11800.24 207.32 52459.18 88888.00 2016-03-11 06:52:50.405 071 11800.24 207.24 52459.21 88888.00 2016-03-11 06:52:50.905 071 11800.17 207.13 52459.22 88888.00 2016-03-11 06:52:51.405 071 11800.11 207.10 52459.23 88888.00 2016-03-11 06:52:51.905 071 11800.07 207.04 52459.23 88888.00 2016-03-11 06:52:52.405 071 11800.02 207.00 52459.22 88888.00 2016-03-11 06:52:52.905 071 11799.99 206.94 52459.19 88888.00 2016-03-11 06:52:53.405 071 11799.99 206.83 52459.21 88888.00 2016-03-11 06:52:53.905 071 11799.92 206.79 52459.21 88888.00 2016-03-11 06:52:54.405 071 11799.82 206.75 52459.23 88888.00 2016-03-11 06:52:54.905 071 11799.74 206.70 52459.23 88888.00 2016-03-11 06:52:55.405 071 11799.72 206.64 52459.26 88888.00 2016-03-11 06:52:55.905 071 11799.66 206.59 52459.30 88888.00 2016-03-11 06:52:56.405 071 11799.53 206.50 52459.34 88888.00 2016-03-11 06:52:56.905 071 11799.45 206.41 52459.31 88888.00 2016-03-11 06:52:57.405 071 11799.40 206.34 52459.32 88888.00 2016-03-11 06:52:57.905 071 11799.32 206.24 52459.34 88888.00 2016-03-11 06:52:58.405 071 11799.27 206.17 52459.32 88888.00 2016-03-11 06:52:58.905 071 11799.26 206.09 52459.31 88888.00 2016-03-11 06:52:59.405 071 11799.15 206.05 52459.31 88888.00 2016-03-11 06:52:59.905 071 11799.10 205.96 52459.34 88888.00 2016-03-11 06:53:00.405 071 11799.07 205.87 52459.37 88888.00 2016-03-11 06:53:00.905 071 11799.05 205.77 52459.39 88888.00 2016-03-11 06:53:01.405 071 11799.01 205.70 52459.38 88888.00 2016-03-11 06:53:01.905 071 11799.01 205.63 52459.35 88888.00 2016-03-11 06:53:02.405 071 11798.98 205.50 52459.35 88888.00 2016-03-11 06:53:02.905 071 11798.94 205.37 52459.35 88888.00 2016-03-11 06:53:03.405 071 11798.92 205.28 52459.35 88888.00 2016-03-11 06:53:03.905 071 11798.94 205.21 52459.38 88888.00 2016-03-11 06:53:04.405 071 11798.97 205.15 52459.39 88888.00 2016-03-11 06:53:04.905 071 11799.00 205.07 52459.38 88888.00 2016-03-11 06:53:05.405 071 11799.05 204.98 52459.38 88888.00 2016-03-11 06:53:05.905 071 11799.10 204.90 52459.38 88888.00 2016-03-11 06:53:06.405 071 11799.14 204.81 52459.39 88888.00 2016-03-11 06:53:06.905 071 11799.14 204.75 52459.39 88888.00 2016-03-11 06:53:07.405 071 11799.18 204.68 52459.40 88888.00 2016-03-11 06:53:07.905 071 11799.27 204.57 52459.40 88888.00 2016-03-11 06:53:08.405 071 11799.30 204.51 52459.40 88888.00 2016-03-11 06:53:08.905 071 11799.31 204.42 52459.38 88888.00 2016-03-11 06:53:09.405 071 11799.32 204.33 52459.36 88888.00 2016-03-11 06:53:09.905 071 11799.35 204.21 52459.38 88888.00 2016-03-11 06:53:10.405 071 11799.39 204.12 52459.43 88888.00 2016-03-11 06:53:10.905 071 11799.41 204.05 52459.43 88888.00 2016-03-11 06:53:11.405 071 11799.39 203.99 52459.39 88888.00 2016-03-11 06:53:11.905 071 11799.39 203.90 52459.43 88888.00 2016-03-11 06:53:12.405 071 11799.42 203.84 52459.49 88888.00 2016-03-11 06:53:12.905 071 11799.47 203.78 52459.50 88888.00 2016-03-11 06:53:13.405 071 11799.47 203.69 52459.48 88888.00 2016-03-11 06:53:13.905 071 11799.45 203.63 52459.48 88888.00 2016-03-11 06:53:14.405 071 11799.44 203.56 52459.49 88888.00 2016-03-11 06:53:14.905 071 11799.44 203.51 52459.52 88888.00 2016-03-11 06:53:15.405 071 11799.44 203.46 52459.54 88888.00 2016-03-11 06:53:15.905 071 11799.41 203.39 52459.54 88888.00 2016-03-11 06:53:16.405 071 11799.40 203.36 52459.53 88888.00 2016-03-11 06:53:16.905 071 11799.38 203.33 52459.57 88888.00 2016-03-11 06:53:17.405 071 11799.32 203.28 52459.58 88888.00 2016-03-11 06:53:17.905 071 11799.33 203.27 52459.57 88888.00 2016-03-11 06:53:18.405 071 11799.35 203.26 52459.58 88888.00 2016-03-11 06:53:18.905 071 11799.29 203.28 52459.58 88888.00 2016-03-11 06:53:19.405 071 11799.20 203.27 52459.52 88888.00 2016-03-11 06:53:19.905 071 11799.14 203.31 52459.54 88888.00 2016-03-11 06:53:20.405 071 11799.09 203.39 52459.58 88888.00 2016-03-11 06:53:20.905 071 11799.06 203.41 52459.57 88888.00 2016-03-11 06:53:21.405 071 11798.97 203.41 52459.57 88888.00 2016-03-11 06:53:21.905 071 11798.92 203.46 52459.58 88888.00 2016-03-11 06:53:22.405 071 11798.89 203.52 52459.61 88888.00 2016-03-11 06:53:22.905 071 11798.87 203.59 52459.65 88888.00 2016-03-11 06:53:23.405 071 11798.83 203.66 52459.64 88888.00 2016-03-11 06:53:23.905 071 11798.81 203.72 52459.63 88888.00 2016-03-11 06:53:24.405 071 11798.84 203.83 52459.64 88888.00 2016-03-11 06:53:24.905 071 11798.84 203.86 52459.64 88888.00 2016-03-11 06:53:25.405 071 11798.83 203.91 52459.59 88888.00 2016-03-11 06:53:25.905 071 11798.83 203.95 52459.61 88888.00 2016-03-11 06:53:26.405 071 11798.88 204.00 52459.66 88888.00 2016-03-11 06:53:26.905 071 11798.94 204.03 52459.70 88888.00 2016-03-11 06:53:27.405 071 11799.00 204.11 52459.74 88888.00 2016-03-11 06:53:27.905 071 11799.06 204.14 52459.71 88888.00 2016-03-11 06:53:28.405 071 11799.16 204.10 52459.67 88888.00 2016-03-11 06:53:28.905 071 11799.30 204.10 52459.67 88888.00 2016-03-11 06:53:29.405 071 11799.40 204.13 52459.65 88888.00 2016-03-11 06:53:29.905 071 11799.53 204.15 52459.66 88888.00 2016-03-11 06:53:30.405 071 11799.63 204.20 52459.71 88888.00 2016-03-11 06:53:30.905 071 11799.71 204.30 52459.74 88888.00 2016-03-11 06:53:31.405 071 11799.82 204.39 52459.73 88888.00 2016-03-11 06:53:31.905 071 11799.92 204.43 52459.64 88888.00 2016-03-11 06:53:32.405 071 11799.93 204.46 52459.62 88888.00 2016-03-11 06:53:32.905 071 11799.94 204.56 52459.64 88888.00 2016-03-11 06:53:33.405 071 11799.95 204.65 52459.63 88888.00 2016-03-11 06:53:33.905 071 11799.91 204.80 52459.66 88888.00 2016-03-11 06:53:34.405 071 11799.82 204.97 52459.67 88888.00 2016-03-11 06:53:34.905 071 11799.70 205.07 52459.67 88888.00 2016-03-11 06:53:35.405 071 11799.57 205.22 52459.70 88888.00 2016-03-11 06:53:35.905 071 11799.44 205.37 52459.73 88888.00 2016-03-11 06:53:36.405 071 11799.26 205.49 52459.70 88888.00 2016-03-11 06:53:36.905 071 11799.09 205.62 52459.66 88888.00 2016-03-11 06:53:37.405 071 11798.93 205.78 52459.71 88888.00 2016-03-11 06:53:37.905 071 11798.74 205.93 52459.75 88888.00 2016-03-11 06:53:38.405 071 11798.58 206.02 52459.74 88888.00 2016-03-11 06:53:38.905 071 11798.37 206.09 52459.74 88888.00 2016-03-11 06:53:39.405 071 11798.18 206.18 52459.77 88888.00 2016-03-11 06:53:39.905 071 11798.05 206.27 52459.76 88888.00 2016-03-11 06:53:40.405 071 11797.92 206.36 52459.79 88888.00 2016-03-11 06:53:40.905 071 11797.79 206.40 52459.80 88888.00 2016-03-11 06:53:41.405 071 11797.63 206.47 52459.76 88888.00 2016-03-11 06:53:41.905 071 11797.56 206.54 52459.74 88888.00 2016-03-11 06:53:42.405 071 11797.48 206.61 52459.76 88888.00 2016-03-11 06:53:42.905 071 11797.44 206.61 52459.75 88888.00 2016-03-11 06:53:43.405 071 11797.45 206.64 52459.71 88888.00 2016-03-11 06:53:43.905 071 11797.44 206.66 52459.72 88888.00 2016-03-11 06:53:44.405 071 11797.38 206.71 52459.70 88888.00 2016-03-11 06:53:44.905 071 11797.39 206.74 52459.65 88888.00 2016-03-11 06:53:45.405 071 11797.45 206.74 52459.59 88888.00 2016-03-11 06:53:45.905 071 11797.47 206.74 52459.59 88888.00 2016-03-11 06:53:46.405 071 11797.55 206.70 52459.58 88888.00 2016-03-11 06:53:46.905 071 11797.66 206.65 52459.55 88888.00 2016-03-11 06:53:47.405 071 11797.80 206.64 52459.48 88888.00 2016-03-11 06:53:47.905 071 11797.91 206.59 52459.40 88888.00 2016-03-11 06:53:48.405 071 11797.99 206.54 52459.35 88888.00 2016-03-11 06:53:48.905 071 11798.06 206.47 52459.28 88888.00 2016-03-11 06:53:49.405 071 11798.22 206.41 52459.22 88888.00 2016-03-11 06:53:49.905 071 11798.34 206.37 52459.22 88888.00 2016-03-11 06:53:50.405 071 11798.47 206.30 52459.21 88888.00 2016-03-11 06:53:50.905 071 11798.59 206.26 52459.18 88888.00 2016-03-11 06:53:51.405 071 11798.74 206.21 52459.14 88888.00 2016-03-11 06:53:51.905 071 11798.83 206.12 52459.08 88888.00 2016-03-11 06:53:52.405 071 11798.86 206.05 52459.04 88888.00 2016-03-11 06:53:52.905 071 11798.97 205.99 52459.01 88888.00 2016-03-11 06:53:53.405 071 11799.00 205.92 52458.99 88888.00 2016-03-11 06:53:53.905 071 11798.94 205.84 52458.97 88888.00 2016-03-11 06:53:54.405 071 11798.87 205.75 52458.92 88888.00 2016-03-11 06:53:54.905 071 11798.78 205.66 52458.91 88888.00 2016-03-11 06:53:55.405 071 11798.70 205.62 52458.86 88888.00 2016-03-11 06:53:55.905 071 11798.66 205.56 52458.85 88888.00 2016-03-11 06:53:56.405 071 11798.59 205.46 52458.84 88888.00 2016-03-11 06:53:56.905 071 11798.52 205.36 52458.86 88888.00 2016-03-11 06:53:57.405 071 11798.49 205.26 52458.84 88888.00 2016-03-11 06:53:57.905 071 11798.43 205.15 52458.86 88888.00 2016-03-11 06:53:58.405 071 11798.37 204.99 52458.88 88888.00 2016-03-11 06:53:58.905 071 11798.33 204.90 52458.87 88888.00 2016-03-11 06:53:59.405 071 11798.31 204.82 52458.87 88888.00 2016-03-11 06:53:59.905 071 11798.31 204.72 52458.91 88888.00 2016-03-11 06:54:00.405 071 11798.34 204.61 52458.91 88888.00 2016-03-11 06:54:00.905 071 11798.34 204.51 52458.92 88888.00 2016-03-11 06:54:01.405 071 11798.37 204.39 52458.87 88888.00 2016-03-11 06:54:01.905 071 11798.42 204.31 52458.90 88888.00 2016-03-11 06:54:02.405 071 11798.47 204.27 52458.92 88888.00 2016-03-11 06:54:02.905 071 11798.48 204.24 52458.91 88888.00 2016-03-11 06:54:03.405 071 11798.53 204.20 52458.93 88888.00 2016-03-11 06:54:03.905 071 11798.56 204.15 52458.94 88888.00 2016-03-11 06:54:04.405 071 11798.56 204.18 52458.99 88888.00 2016-03-11 06:54:04.905 071 11798.54 204.19 52459.03 88888.00 2016-03-11 06:54:05.405 071 11798.56 204.22 52459.04 88888.00 2016-03-11 06:54:05.905 071 11798.54 204.28 52459.06 88888.00 2016-03-11 06:54:06.405 071 11798.56 204.32 52459.12 88888.00 2016-03-11 06:54:06.905 071 11798.50 204.36 52459.15 88888.00 2016-03-11 06:54:07.405 071 11798.43 204.40 52459.21 88888.00 2016-03-11 06:54:07.905 071 11798.36 204.42 52459.26 88888.00 2016-03-11 06:54:08.405 071 11798.30 204.46 52459.34 88888.00 2016-03-11 06:54:08.905 071 11798.19 204.50 52459.41 88888.00 2016-03-11 06:54:09.405 071 11798.13 204.54 52459.44 88888.00 2016-03-11 06:54:09.905 071 11798.13 204.58 52459.46 88888.00 2016-03-11 06:54:10.405 071 11798.06 204.60 52459.50 88888.00 2016-03-11 06:54:10.905 071 11797.98 204.58 52459.58 88888.00 2016-03-11 06:54:11.405 071 11797.99 204.62 52459.63 88888.00 2016-03-11 06:54:11.905 071 11797.98 204.63 52459.72 88888.00 2016-03-11 06:54:12.405 071 11797.96 204.60 52459.75 88888.00 2016-03-11 06:54:12.905 071 11797.98 204.60 52459.82 88888.00 2016-03-11 06:54:13.405 071 11797.93 204.58 52459.85 88888.00 2016-03-11 06:54:13.905 071 11797.93 204.58 52459.88 88888.00 2016-03-11 06:54:14.405 071 11797.89 204.56 52459.92 88888.00 2016-03-11 06:54:14.905 071 11797.95 204.56 52459.88 88888.00 2016-03-11 06:54:15.405 071 11797.97 204.54 52459.90 88888.00 2016-03-11 06:54:15.905 071 11797.95 204.50 52459.94 88888.00 2016-03-11 06:54:16.405 071 11797.93 204.47 52460.05 88888.00 2016-03-11 06:54:16.905 071 11797.93 204.41 52460.11 88888.00 2016-03-11 06:54:17.405 071 11797.96 204.38 52460.10 88888.00 2016-03-11 06:54:17.905 071 11797.99 204.31 52460.10 88888.00 2016-03-11 06:54:18.405 071 11798.00 204.28 52460.14 88888.00 2016-03-11 06:54:18.905 071 11798.02 204.29 52460.17 88888.00 2016-03-11 06:54:19.405 071 11798.01 204.28 52460.17 88888.00 2016-03-11 06:54:19.905 071 11797.97 204.21 52460.17 88888.00 2016-03-11 06:54:20.405 071 11798.00 204.19 52460.21 88888.00 2016-03-11 06:54:20.905 071 11797.99 204.12 52460.24 88888.00 2016-03-11 06:54:21.405 071 11798.00 204.07 52460.27 88888.00 2016-03-11 06:54:21.905 071 11798.01 204.03 52460.28 88888.00 2016-03-11 06:54:22.405 071 11798.04 204.02 52460.25 88888.00 2016-03-11 06:54:22.905 071 11798.01 204.02 52460.24 88888.00 2016-03-11 06:54:23.405 071 11797.99 204.00 52460.25 88888.00 2016-03-11 06:54:23.905 071 11797.97 203.99 52460.31 88888.00 2016-03-11 06:54:24.405 071 11797.91 203.98 52460.28 88888.00 2016-03-11 06:54:24.905 071 11797.90 203.93 52460.32 88888.00 2016-03-11 06:54:25.405 071 11797.92 203.91 52460.34 88888.00 2016-03-11 06:54:25.905 071 11797.89 203.86 52460.36 88888.00 2016-03-11 06:54:26.405 071 11797.82 203.83 52460.36 88888.00 2016-03-11 06:54:26.905 071 11797.78 203.84 52460.36 88888.00 2016-03-11 06:54:27.405 071 11797.71 203.82 52460.35 88888.00 2016-03-11 06:54:27.905 071 11797.67 203.80 52460.31 88888.00 2016-03-11 06:54:28.405 071 11797.65 203.81 52460.33 88888.00 2016-03-11 06:54:28.905 071 11797.62 203.78 52460.37 88888.00 2016-03-11 06:54:29.405 071 11797.56 203.74 52460.40 88888.00 2016-03-11 06:54:29.905 071 11797.48 203.71 52460.38 88888.00 2016-03-11 06:54:30.405 071 11797.47 203.67 52460.38 88888.00 2016-03-11 06:54:30.905 071 11797.44 203.67 52460.38 88888.00 2016-03-11 06:54:31.405 071 11797.45 203.67 52460.38 88888.00 2016-03-11 06:54:31.905 071 11797.39 203.70 52460.37 88888.00 2016-03-11 06:54:32.405 071 11797.37 203.69 52460.38 88888.00 2016-03-11 06:54:32.905 071 11797.38 203.69 52460.33 88888.00 2016-03-11 06:54:33.405 071 11797.39 203.71 52460.31 88888.00 2016-03-11 06:54:33.905 071 11797.38 203.69 52460.29 88888.00 2016-03-11 06:54:34.405 071 11797.42 203.65 52460.27 88888.00 2016-03-11 06:54:34.905 071 11797.42 203.65 52460.21 88888.00 2016-03-11 06:54:35.405 071 11797.42 203.66 52460.21 88888.00 2016-03-11 06:54:35.905 071 11797.43 203.67 52460.20 88888.00 2016-03-11 06:54:36.405 071 11797.45 203.72 52460.19 88888.00 2016-03-11 06:54:36.905 071 11797.45 203.73 52460.16 88888.00 2016-03-11 06:54:37.405 071 11797.44 203.71 52460.10 88888.00 2016-03-11 06:54:37.905 071 11797.47 203.73 52460.10 88888.00 2016-03-11 06:54:38.405 071 11797.51 203.73 52460.08 88888.00 2016-03-11 06:54:38.905 071 11797.47 203.72 52460.07 88888.00 2016-03-11 06:54:39.405 071 11797.48 203.71 52460.03 88888.00 2016-03-11 06:54:39.905 071 11797.47 203.76 52460.01 88888.00 2016-03-11 06:54:40.405 071 11797.46 203.78 52460.03 88888.00 2016-03-11 06:54:40.905 071 11797.44 203.81 52460.06 88888.00 2016-03-11 06:54:41.405 071 11797.39 203.83 52460.03 88888.00 2016-03-11 06:54:41.905 071 11797.42 203.89 52460.00 88888.00 2016-03-11 06:54:42.405 071 11797.43 203.90 52460.03 88888.00 2016-03-11 06:54:42.905 071 11797.47 203.90 52460.02 88888.00 2016-03-11 06:54:43.405 071 11797.46 203.98 52459.97 88888.00 2016-03-11 06:54:43.905 071 11797.52 204.03 52459.93 88888.00 2016-03-11 06:54:44.405 071 11797.58 204.07 52459.99 88888.00 2016-03-11 06:54:44.905 071 11797.66 204.11 52460.00 88888.00 2016-03-11 06:54:45.405 071 11797.67 204.17 52459.98 88888.00 2016-03-11 06:54:45.905 071 11797.67 204.21 52459.92 88888.00 2016-03-11 06:54:46.405 071 11797.70 204.25 52459.94 88888.00 2016-03-11 06:54:46.905 071 11797.71 204.33 52460.01 88888.00 2016-03-11 06:54:47.405 071 11797.75 204.43 52460.00 88888.00 2016-03-11 06:54:47.905 071 11797.79 204.50 52459.98 88888.00 2016-03-11 06:54:48.405 071 11797.82 204.57 52460.00 88888.00 2016-03-11 06:54:48.905 071 11797.90 204.65 52460.03 88888.00 2016-03-11 06:54:49.405 071 11797.98 204.70 52460.01 88888.00 2016-03-11 06:54:49.905 071 11797.95 204.79 52459.99 88888.00 2016-03-11 06:54:50.405 071 11797.92 204.85 52460.01 88888.00 2016-03-11 06:54:50.905 071 11797.91 204.89 52460.02 88888.00 2016-03-11 06:54:51.405 071 11797.88 204.93 52460.02 88888.00 2016-03-11 06:54:51.905 071 11797.89 205.01 52460.03 88888.00 2016-03-11 06:54:52.405 071 11797.90 205.08 52460.03 88888.00 2016-03-11 06:54:52.905 071 11797.95 205.12 52460.06 88888.00 2016-03-11 06:54:53.405 071 11797.90 205.16 52460.11 88888.00 2016-03-11 06:54:53.905 071 11797.84 205.19 52460.14 88888.00 2016-03-11 06:54:54.405 071 11797.84 205.24 52460.12 88888.00 2016-03-11 06:54:54.905 071 11797.86 205.28 52460.10 88888.00 2016-03-11 06:54:55.405 071 11797.86 205.28 52460.10 88888.00 2016-03-11 06:54:55.905 071 11797.89 205.27 52460.11 88888.00 2016-03-11 06:54:56.405 071 11797.91 205.33 52460.11 88888.00 2016-03-11 06:54:56.905 071 11797.89 205.37 52460.10 88888.00 2016-03-11 06:54:57.405 071 11797.92 205.36 52460.10 88888.00 2016-03-11 06:54:57.905 071 11797.95 205.35 52460.10 88888.00 2016-03-11 06:54:58.405 071 11797.95 205.34 52460.09 88888.00 2016-03-11 06:54:58.905 071 11797.96 205.36 52460.09 88888.00 2016-03-11 06:54:59.405 071 11797.96 205.36 52460.10 88888.00 2016-03-11 06:54:59.905 071 11797.97 205.35 52460.16 88888.00 2016-03-11 06:55:00.405 071 11797.97 205.37 52460.17 88888.00 2016-03-11 06:55:00.905 071 11797.96 205.35 52460.21 88888.00 2016-03-11 06:55:01.405 071 11797.87 205.37 52460.20 88888.00 2016-03-11 06:55:01.905 071 11797.90 205.38 52460.21 88888.00 2016-03-11 06:55:02.405 071 11797.90 205.37 52460.21 88888.00 2016-03-11 06:55:02.905 071 11797.86 205.36 52460.24 88888.00 2016-03-11 06:55:03.405 071 11797.83 205.34 52460.26 88888.00 2016-03-11 06:55:03.905 071 11797.80 205.36 52460.31 88888.00 2016-03-11 06:55:04.406 071 11797.75 205.39 52460.35 88888.00 2016-03-11 06:55:04.906 071 11797.74 205.38 52460.33 88888.00 2016-03-11 06:55:05.406 071 11797.72 205.37 52460.31 88888.00 2016-03-11 06:55:05.906 071 11797.70 205.38 52460.29 88888.00 2016-03-11 06:55:06.406 071 11797.69 205.37 52460.28 88888.00 2016-03-11 06:55:06.906 071 11797.63 205.38 52460.32 88888.00 2016-03-11 06:55:07.406 071 11797.63 205.37 52460.34 88888.00 2016-03-11 06:55:07.906 071 11797.65 205.35 52460.33 88888.00 2016-03-11 06:55:08.406 071 11797.63 205.30 52460.38 88888.00 2016-03-11 06:55:08.906 071 11797.57 205.27 52460.41 88888.00 2016-03-11 06:55:09.406 071 11797.52 205.25 52460.40 88888.00 2016-03-11 06:55:09.906 071 11797.51 205.24 52460.41 88888.00 2016-03-11 06:55:10.406 071 11797.48 205.20 52460.41 88888.00 2016-03-11 06:55:10.906 071 11797.44 205.19 52460.41 88888.00 2016-03-11 06:55:11.406 071 11797.37 205.17 52460.44 88888.00 2016-03-11 06:55:11.906 071 11797.35 205.18 52460.45 88888.00 2016-03-11 06:55:12.406 071 11797.30 205.16 52460.45 88888.00 2016-03-11 06:55:12.906 071 11797.27 205.17 52460.49 88888.00 2016-03-11 06:55:13.406 071 11797.23 205.14 52460.50 88888.00 2016-03-11 06:55:13.906 071 11797.21 205.11 52460.50 88888.00 2016-03-11 06:55:14.406 071 11797.18 205.07 52460.52 88888.00 2016-03-11 06:55:14.906 071 11797.12 205.05 52460.54 88888.00 2016-03-11 06:55:15.406 071 11797.11 205.06 52460.54 88888.00 2016-03-11 06:55:15.906 071 11797.07 205.04 52460.59 88888.00 2016-03-11 06:55:16.406 071 11797.02 205.01 52460.60 88888.00 2016-03-11 06:55:16.906 071 11797.01 204.93 52460.62 88888.00 2016-03-11 06:55:17.406 071 11796.99 204.95 52460.65 88888.00 2016-03-11 06:55:17.906 071 11797.01 204.95 52460.64 88888.00 2016-03-11 06:55:18.406 071 11797.02 204.91 52460.63 88888.00 2016-03-11 06:55:18.906 071 11797.00 204.92 52460.68 88888.00 2016-03-11 06:55:19.406 071 11796.93 204.92 52460.71 88888.00 2016-03-11 06:55:19.906 071 11796.90 204.91 52460.77 88888.00 2016-03-11 06:55:20.406 071 11796.85 204.92 52460.81 88888.00 2016-03-11 06:55:20.906 071 11796.85 204.92 52460.79 88888.00 2016-03-11 06:55:21.406 071 11796.84 204.92 52460.77 88888.00 2016-03-11 06:55:21.906 071 11796.82 204.90 52460.77 88888.00 2016-03-11 06:55:22.406 071 11796.83 204.88 52460.77 88888.00 2016-03-11 06:55:22.906 071 11796.78 204.86 52460.77 88888.00 2016-03-11 06:55:23.406 071 11796.75 204.85 52460.79 88888.00 2016-03-11 06:55:23.906 071 11796.75 204.85 52460.85 88888.00 2016-03-11 06:55:24.406 071 11796.75 204.83 52460.84 88888.00 2016-03-11 06:55:24.906 071 11796.73 204.85 52460.87 88888.00 2016-03-11 06:55:25.406 071 11796.66 204.85 52460.85 88888.00 2016-03-11 06:55:25.906 071 11796.65 204.85 52460.82 88888.00 2016-03-11 06:55:26.406 071 11796.66 204.81 52460.84 88888.00 2016-03-11 06:55:26.906 071 11796.65 204.78 52460.87 88888.00 2016-03-11 06:55:27.406 071 11796.66 204.79 52460.90 88888.00 2016-03-11 06:55:27.906 071 11796.66 204.79 52460.90 88888.00 2016-03-11 06:55:28.406 071 11796.66 204.75 52460.93 88888.00 2016-03-11 06:55:28.906 071 11796.69 204.70 52460.93 88888.00 2016-03-11 06:55:29.406 071 11796.72 204.66 52460.93 88888.00 2016-03-11 06:55:29.906 071 11796.76 204.62 52460.94 88888.00 2016-03-11 06:55:30.406 071 11796.77 204.61 52460.97 88888.00 2016-03-11 06:55:30.906 071 11796.75 204.59 52460.97 88888.00 2016-03-11 06:55:31.406 071 11796.72 204.57 52460.97 88888.00 2016-03-11 06:55:31.906 071 11796.72 204.57 52460.98 88888.00 2016-03-11 06:55:32.406 071 11796.72 204.59 52461.02 88888.00 2016-03-11 06:55:32.906 071 11796.72 204.59 52461.04 88888.00 2016-03-11 06:55:33.406 071 11796.81 204.53 52461.04 88888.00 2016-03-11 06:55:33.906 071 11796.82 204.50 52461.04 88888.00 2016-03-11 06:55:34.406 071 11796.84 204.48 52461.07 88888.00 2016-03-11 06:55:34.906 071 11796.85 204.49 52461.08 88888.00 2016-03-11 06:55:35.406 071 11796.86 204.48 52461.09 88888.00 2016-03-11 06:55:35.906 071 11796.84 204.46 52461.05 88888.00 2016-03-11 06:55:36.406 071 11796.88 204.46 52461.04 88888.00 2016-03-11 06:55:36.906 071 11796.90 204.47 52461.05 88888.00 2016-03-11 06:55:37.406 071 11796.85 204.49 52461.11 88888.00 2016-03-11 06:55:37.906 071 11796.85 204.47 52461.12 88888.00 2016-03-11 06:55:38.406 071 11796.88 204.46 52461.12 88888.00 2016-03-11 06:55:38.906 071 11796.86 204.47 52461.09 88888.00 2016-03-11 06:55:39.406 071 11796.92 204.48 52461.12 88888.00 2016-03-11 06:55:39.906 071 11796.94 204.51 52461.15 88888.00 2016-03-11 06:55:40.406 071 11796.95 204.54 52461.18 88888.00 2016-03-11 06:55:40.906 071 11796.94 204.54 52461.20 88888.00 2016-03-11 06:55:41.406 071 11796.93 204.53 52461.22 88888.00 2016-03-11 06:55:41.906 071 11797.00 204.50 52461.21 88888.00 2016-03-11 06:55:42.406 071 11797.03 204.54 52461.21 88888.00 2016-03-11 06:55:42.906 071 11797.02 204.54 52461.16 88888.00 2016-03-11 06:55:43.406 071 11797.02 204.53 52461.15 88888.00 2016-03-11 06:55:43.906 071 11797.00 204.52 52461.14 88888.00 2016-03-11 06:55:44.406 071 11797.00 204.59 52461.12 88888.00 2016-03-11 06:55:44.906 071 11796.98 204.62 52461.12 88888.00 2016-03-11 06:55:45.406 071 11796.95 204.60 52461.14 88888.00 2016-03-11 06:55:45.906 071 11797.00 204.57 52461.17 88888.00 2016-03-11 06:55:46.406 071 11797.04 204.61 52461.20 88888.00 2016-03-11 06:55:46.906 071 11797.07 204.62 52461.20 88888.00 2016-03-11 06:55:47.406 071 11797.07 204.62 52461.18 88888.00 2016-03-11 06:55:47.906 071 11797.09 204.63 52461.20 88888.00 2016-03-11 06:55:48.406 071 11797.11 204.59 52461.17 88888.00 2016-03-11 06:55:48.906 071 11797.09 204.59 52461.20 88888.00 2016-03-11 06:55:49.406 071 11797.09 204.61 52461.21 88888.00 2016-03-11 06:55:49.906 071 11797.10 204.60 52461.20 88888.00 2016-03-11 06:55:50.406 071 11797.12 204.60 52461.17 88888.00 2016-03-11 06:55:50.906 071 11797.11 204.62 52461.18 88888.00 2016-03-11 06:55:51.406 071 11797.11 204.65 52461.18 88888.00 2016-03-11 06:55:51.906 071 11797.09 204.66 52461.16 88888.00 2016-03-11 06:55:52.406 071 11797.07 204.62 52461.15 88888.00 2016-03-11 06:55:52.906 071 11797.04 204.61 52461.20 88888.00 2016-03-11 06:55:53.406 071 11797.05 204.61 52461.20 88888.00 2016-03-11 06:55:53.906 071 11797.09 204.66 52461.23 88888.00 2016-03-11 06:55:54.406 071 11797.10 204.62 52461.21 88888.00 2016-03-11 06:55:54.906 071 11797.08 204.56 52461.20 88888.00 2016-03-11 06:55:55.406 071 11797.09 204.57 52461.21 88888.00 2016-03-11 06:55:55.906 071 11797.08 204.58 52461.22 88888.00 2016-03-11 06:55:56.406 071 11797.02 204.56 52461.21 88888.00 2016-03-11 06:55:56.906 071 11797.03 204.54 52461.25 88888.00 2016-03-11 06:55:57.406 071 11797.03 204.51 52461.23 88888.00 2016-03-11 06:55:57.906 071 11797.05 204.53 52461.20 88888.00 2016-03-11 06:55:58.406 071 11797.04 204.54 52461.22 88888.00 2016-03-11 06:55:58.906 071 11797.02 204.52 52461.20 88888.00 2016-03-11 06:55:59.406 071 11797.02 204.53 52461.15 88888.00 2016-03-11 06:55:59.906 071 11797.05 204.50 52461.13 88888.00 2016-03-11 06:56:00.406 071 11797.03 204.48 52461.13 88888.00 2016-03-11 06:56:00.906 071 11797.00 204.47 52461.16 88888.00 2016-03-11 06:56:01.406 071 11797.03 204.44 52461.15 88888.00 2016-03-11 06:56:01.906 071 11797.07 204.48 52461.13 88888.00 2016-03-11 06:56:02.406 071 11797.00 204.46 52461.12 88888.00 2016-03-11 06:56:02.906 071 11796.94 204.46 52461.12 88888.00 2016-03-11 06:56:03.406 071 11796.90 204.43 52461.14 88888.00 2016-03-11 06:56:03.906 071 11796.88 204.40 52461.15 88888.00 2016-03-11 06:56:04.406 071 11796.92 204.41 52461.14 88888.00 2016-03-11 06:56:04.906 071 11796.87 204.39 52461.11 88888.00 2016-03-11 06:56:05.406 071 11796.85 204.38 52461.11 88888.00 2016-03-11 06:56:05.906 071 11796.82 204.38 52461.12 88888.00 2016-03-11 06:56:06.406 071 11796.78 204.33 52461.12 88888.00 2016-03-11 06:56:06.906 071 11796.79 204.33 52461.12 88888.00 2016-03-11 06:56:07.406 071 11796.79 204.33 52461.08 88888.00 2016-03-11 06:56:07.906 071 11796.79 204.33 52461.06 88888.00 2016-03-11 06:56:08.406 071 11796.76 204.28 52461.07 88888.00 2016-03-11 06:56:08.906 071 11796.72 204.25 52461.07 88888.00 2016-03-11 06:56:09.406 071 11796.66 204.25 52461.05 88888.00 2016-03-11 06:56:09.906 071 11796.65 204.27 52461.07 88888.00 2016-03-11 06:56:10.406 071 11796.63 204.23 52461.11 88888.00 2016-03-11 06:56:10.906 071 11796.60 204.19 52461.08 88888.00 2016-03-11 06:56:11.406 071 11796.53 204.20 52461.03 88888.00 2016-03-11 06:56:11.906 071 11796.56 204.20 52461.03 88888.00 2016-03-11 06:56:12.406 071 11796.58 204.18 52461.06 88888.00 2016-03-11 06:56:12.906 071 11796.58 204.18 52461.07 88888.00 2016-03-11 06:56:13.406 071 11796.52 204.19 52461.04 88888.00 2016-03-11 06:56:13.906 071 11796.48 204.19 52461.00 88888.00 2016-03-11 06:56:14.406 071 11796.48 204.17 52461.00 88888.00 2016-03-11 06:56:14.906 071 11796.44 204.17 52461.03 88888.00 2016-03-11 06:56:15.406 071 11796.39 204.20 52461.03 88888.00 2016-03-11 06:56:15.906 071 11796.40 204.22 52461.03 88888.00 2016-03-11 06:56:16.406 071 11796.38 204.21 52460.98 88888.00 2016-03-11 06:56:16.906 071 11796.33 204.20 52461.05 88888.00 2016-03-11 06:56:17.406 071 11796.32 204.19 52461.08 88888.00 2016-03-11 06:56:17.906 071 11796.28 204.20 52461.07 88888.00 2016-03-11 06:56:18.406 071 11796.20 204.19 52461.05 88888.00 2016-03-11 06:56:18.906 071 11796.17 204.21 52461.02 88888.00 2016-03-11 06:56:19.406 071 11796.17 204.21 52461.02 88888.00 2016-03-11 06:56:19.906 071 11796.16 204.23 52461.02 88888.00 2016-03-11 06:56:20.406 071 11796.12 204.23 52461.05 88888.00 2016-03-11 06:56:20.906 071 11796.05 204.24 52461.03 88888.00 2016-03-11 06:56:21.406 071 11796.06 204.27 52461.00 88888.00 2016-03-11 06:56:21.906 071 11796.00 204.27 52461.03 88888.00 2016-03-11 06:56:22.406 071 11795.93 204.23 52461.04 88888.00 2016-03-11 06:56:22.906 071 11795.85 204.23 52461.05 88888.00 2016-03-11 06:56:23.406 071 11795.81 204.23 52461.03 88888.00 2016-03-11 06:56:23.906 071 11795.80 204.27 52461.02 88888.00 2016-03-11 06:56:24.406 071 11795.77 204.28 52461.03 88888.00 2016-03-11 06:56:24.906 071 11795.78 204.30 52461.05 88888.00 2016-03-11 06:56:25.406 071 11795.78 204.29 52461.05 88888.00 2016-03-11 06:56:25.906 071 11795.76 204.29 52461.03 88888.00 2016-03-11 06:56:26.406 071 11795.74 204.30 52461.04 88888.00 2016-03-11 06:56:26.906 071 11795.72 204.30 52461.05 88888.00 2016-03-11 06:56:27.406 071 11795.67 204.28 52461.06 88888.00 2016-03-11 06:56:27.906 071 11795.61 204.28 52461.11 88888.00 2016-03-11 06:56:28.406 071 11795.64 204.28 52461.12 88888.00 2016-03-11 06:56:28.906 071 11795.62 204.29 52461.09 88888.00 2016-03-11 06:56:29.406 071 11795.59 204.33 52461.12 88888.00 2016-03-11 06:56:29.906 071 11795.56 204.34 52461.14 88888.00 2016-03-11 06:56:30.406 071 11795.56 204.39 52461.13 88888.00 2016-03-11 06:56:30.906 071 11795.52 204.42 52461.14 88888.00 2016-03-11 06:56:31.406 071 11795.49 204.44 52461.15 88888.00 2016-03-11 06:56:31.906 071 11795.46 204.42 52461.20 88888.00 2016-03-11 06:56:32.406 071 11795.43 204.42 52461.23 88888.00 2016-03-11 06:56:32.906 071 11795.46 204.40 52461.23 88888.00 2016-03-11 06:56:33.406 071 11795.42 204.39 52461.24 88888.00 2016-03-11 06:56:33.906 071 11795.40 204.37 52461.22 88888.00 2016-03-11 06:56:34.406 071 11795.42 204.34 52461.21 88888.00 2016-03-11 06:56:34.906 071 11795.40 204.36 52461.20 88888.00 2016-03-11 06:56:35.406 071 11795.34 204.37 52461.20 88888.00 2016-03-11 06:56:35.906 071 11795.30 204.39 52461.21 88888.00 2016-03-11 06:56:36.406 071 11795.28 204.41 52461.21 88888.00 2016-03-11 06:56:36.906 071 11795.27 204.43 52461.21 88888.00 2016-03-11 06:56:37.406 071 11795.27 204.44 52461.23 88888.00 2016-03-11 06:56:37.906 071 11795.28 204.44 52461.24 88888.00 2016-03-11 06:56:38.406 071 11795.26 204.47 52461.29 88888.00 2016-03-11 06:56:38.906 071 11795.23 204.49 52461.29 88888.00 2016-03-11 06:56:39.406 071 11795.19 204.51 52461.25 88888.00 2016-03-11 06:56:39.906 071 11795.14 204.52 52461.21 88888.00 2016-03-11 06:56:40.406 071 11795.14 204.53 52461.23 88888.00 2016-03-11 06:56:40.906 071 11795.12 204.51 52461.23 88888.00 2016-03-11 06:56:41.406 071 11795.09 204.51 52461.18 88888.00 2016-03-11 06:56:41.906 071 11795.09 204.53 52461.20 88888.00 2016-03-11 06:56:42.406 071 11795.08 204.58 52461.21 88888.00 2016-03-11 06:56:42.906 071 11795.06 204.59 52461.20 88888.00 2016-03-11 06:56:43.406 071 11795.00 204.57 52461.18 88888.00 2016-03-11 06:56:43.906 071 11795.01 204.54 52461.17 88888.00 2016-03-11 06:56:44.406 071 11795.01 204.54 52461.20 88888.00 2016-03-11 06:56:44.906 071 11794.99 204.52 52461.21 88888.00 2016-03-11 06:56:45.406 071 11794.97 204.53 52461.20 88888.00 2016-03-11 06:56:45.906 071 11794.93 204.51 52461.20 88888.00 2016-03-11 06:56:46.406 071 11794.93 204.51 52461.17 88888.00 2016-03-11 06:56:46.906 071 11794.95 204.56 52461.21 88888.00 2016-03-11 06:56:47.406 071 11794.94 204.56 52461.21 88888.00 2016-03-11 06:56:47.906 071 11794.94 204.53 52461.23 88888.00 2016-03-11 06:56:48.406 071 11794.92 204.52 52461.24 88888.00 2016-03-11 06:56:48.906 071 11794.95 204.49 52461.23 88888.00 2016-03-11 06:56:49.406 071 11794.95 204.49 52461.23 88888.00 2016-03-11 06:56:49.906 071 11794.98 204.44 52461.18 88888.00 2016-03-11 06:56:50.406 071 11794.99 204.44 52461.21 88888.00 2016-03-11 06:56:50.906 071 11794.93 204.44 52461.23 88888.00 2016-03-11 06:56:51.406 071 11794.89 204.42 52461.25 88888.00 2016-03-11 06:56:51.906 071 11794.88 204.43 52461.28 88888.00 2016-03-11 06:56:52.406 071 11794.92 204.43 52461.25 88888.00 2016-03-11 06:56:52.906 071 11794.90 204.39 52461.26 88888.00 2016-03-11 06:56:53.406 071 11794.85 204.42 52461.26 88888.00 2016-03-11 06:56:53.906 071 11794.85 204.42 52461.22 88888.00 2016-03-11 06:56:54.406 071 11794.85 204.38 52461.14 88888.00 2016-03-11 06:56:54.906 071 11794.86 204.39 52461.12 88888.00 2016-03-11 06:56:55.406 071 11794.88 204.37 52461.12 88888.00 2016-03-11 06:56:55.906 071 11794.88 204.37 52461.12 88888.00 2016-03-11 06:56:56.406 071 11794.84 204.34 52461.12 88888.00 2016-03-11 06:56:56.906 071 11794.77 204.32 52461.14 88888.00 2016-03-11 06:56:57.406 071 11794.81 204.30 52461.16 88888.00 2016-03-11 06:56:57.906 071 11794.76 204.31 52461.18 88888.00 2016-03-11 06:56:58.406 071 11794.73 204.32 52461.16 88888.00 2016-03-11 06:56:58.906 071 11794.74 204.29 52461.14 88888.00 2016-03-11 06:56:59.406 071 11794.74 204.25 52461.12 88888.00 2016-03-11 06:56:59.906 071 11794.71 204.29 52461.12 88888.00 2016-03-11 06:57:00.406 071 11794.66 204.27 52461.12 88888.00 2016-03-11 06:57:00.906 071 11794.63 204.22 52461.14 88888.00 2016-03-11 06:57:01.406 071 11794.63 204.20 52461.13 88888.00 2016-03-11 06:57:01.906 071 11794.64 204.13 52461.12 88888.00 2016-03-11 06:57:02.406 071 11794.64 204.11 52461.12 88888.00 2016-03-11 06:57:02.906 071 11794.63 204.11 52461.11 88888.00 2016-03-11 06:57:03.406 071 11794.58 204.11 52461.09 88888.00 2016-03-11 06:57:03.906 071 11794.54 204.12 52461.08 88888.00 2016-03-11 06:57:04.406 071 11794.53 204.11 52461.07 88888.00 2016-03-11 06:57:04.906 071 11794.49 204.10 52461.08 88888.00 2016-03-11 06:57:05.406 071 11794.49 204.10 52461.03 88888.00 2016-03-11 06:57:05.906 071 11794.49 204.03 52460.97 88888.00 2016-03-11 06:57:06.406 071 11794.44 203.99 52460.97 88888.00 2016-03-11 06:57:06.906 071 11794.44 203.89 52460.94 88888.00 2016-03-11 06:57:07.406 071 11794.45 203.82 52460.91 88888.00 2016-03-11 06:57:07.906 071 11794.42 203.76 52460.94 88888.00 2016-03-11 06:57:08.406 071 11794.39 203.72 52460.98 88888.00 2016-03-11 06:57:08.906 071 11794.31 203.64 52460.97 88888.00 2016-03-11 06:57:09.406 071 11794.23 203.60 52460.96 88888.00 2016-03-11 06:57:09.906 071 11794.19 203.59 52460.96 88888.00 2016-03-11 06:57:10.406 071 11794.18 203.59 52460.95 88888.00 2016-03-11 06:57:10.906 071 11794.16 203.53 52460.95 88888.00 2016-03-11 06:57:11.406 071 11794.14 203.51 52460.94 88888.00 2016-03-11 06:57:11.906 071 11794.09 203.47 52460.93 88888.00 2016-03-11 06:57:12.406 071 11794.06 203.43 52460.90 88888.00 2016-03-11 06:57:12.906 071 11794.03 203.28 52460.85 88888.00 2016-03-11 06:57:13.406 071 11794.03 203.16 52460.82 88888.00 2016-03-11 06:57:13.906 071 11793.97 203.10 52460.82 88888.00 2016-03-11 06:57:14.406 071 11793.95 203.06 52460.80 88888.00 2016-03-11 06:57:14.906 071 11793.94 203.01 52460.78 88888.00 2016-03-11 06:57:15.406 071 11793.89 202.91 52460.77 88888.00 2016-03-11 06:57:15.906 071 11793.87 202.81 52460.76 88888.00 2016-03-11 06:57:16.406 071 11793.86 202.69 52460.75 88888.00 2016-03-11 06:57:16.906 071 11793.86 202.63 52460.69 88888.00 2016-03-11 06:57:17.406 071 11793.81 202.55 52460.64 88888.00 2016-03-11 06:57:17.906 071 11793.69 202.41 52460.61 88888.00 2016-03-11 06:57:18.406 071 11793.63 202.31 52460.56 88888.00 2016-03-11 06:57:18.906 071 11793.59 202.20 52460.53 88888.00 2016-03-11 06:57:19.406 071 11793.61 202.12 52460.52 88888.00 2016-03-11 06:57:19.906 071 11793.59 201.99 52460.49 88888.00 2016-03-11 06:57:20.406 071 11793.50 201.89 52460.44 88888.00 2016-03-11 06:57:20.906 071 11793.47 201.73 52460.38 88888.00 2016-03-11 06:57:21.406 071 11793.45 201.61 52460.38 88888.00 2016-03-11 06:57:21.906 071 11793.41 201.53 52460.38 88888.00 2016-03-11 06:57:22.406 071 11793.36 201.49 52460.36 88888.00 2016-03-11 06:57:22.906 071 11793.33 201.42 52460.34 88888.00 2016-03-11 06:57:23.406 071 11793.31 201.31 52460.33 88888.00 2016-03-11 06:57:23.906 071 11793.30 201.17 52460.25 88888.00 2016-03-11 06:57:24.406 071 11793.30 200.99 52460.20 88888.00 2016-03-11 06:57:24.906 071 11793.26 200.83 52460.18 88888.00 2016-03-11 06:57:25.406 071 11793.24 200.74 52460.11 88888.00 2016-03-11 06:57:25.906 071 11793.26 200.64 52460.11 88888.00 2016-03-11 06:57:26.406 071 11793.28 200.51 52460.09 88888.00 2016-03-11 06:57:26.906 071 11793.32 200.42 52460.08 88888.00 2016-03-11 06:57:27.406 071 11793.34 200.31 52460.08 88888.00 2016-03-11 06:57:27.906 071 11793.35 200.23 52460.10 88888.00 2016-03-11 06:57:28.406 071 11793.34 200.18 52460.06 88888.00 2016-03-11 06:57:28.906 071 11793.39 200.11 52460.01 88888.00 2016-03-11 06:57:29.406 071 11793.43 200.01 52459.99 88888.00 2016-03-11 06:57:29.906 071 11793.43 199.93 52459.96 88888.00 2016-03-11 06:57:30.406 071 11793.45 199.87 52459.92 88888.00 2016-03-11 06:57:30.906 071 11793.53 199.79 52459.88 88888.00 2016-03-11 06:57:31.406 071 11793.63 199.74 52459.82 88888.00 2016-03-11 06:57:31.906 071 11793.67 199.68 52459.84 88888.00 2016-03-11 06:57:32.406 071 11793.69 199.64 52459.84 88888.00 2016-03-11 06:57:32.906 071 11793.76 199.65 52459.87 88888.00 2016-03-11 06:57:33.406 071 11793.84 199.64 52459.90 88888.00 2016-03-11 06:57:33.906 071 11793.88 199.63 52459.90 88888.00 2016-03-11 06:57:34.406 071 11793.94 199.63 52459.85 88888.00 2016-03-11 06:57:34.906 071 11793.98 199.62 52459.85 88888.00 2016-03-11 06:57:35.406 071 11794.09 199.63 52459.89 88888.00 2016-03-11 06:57:35.906 071 11794.12 199.71 52459.92 88888.00 2016-03-11 06:57:36.406 071 11794.12 199.81 52459.94 88888.00 2016-03-11 06:57:36.906 071 11794.09 199.93 52459.98 88888.00 2016-03-11 06:57:37.406 071 11794.12 200.06 52460.00 88888.00 2016-03-11 06:57:37.906 071 11794.18 200.16 52460.03 88888.00 2016-03-11 06:57:38.406 071 11794.21 200.31 52460.08 88888.00 2016-03-11 06:57:38.906 071 11794.18 200.45 52460.12 88888.00 2016-03-11 06:57:39.406 071 11794.13 200.61 52460.15 88888.00 2016-03-11 06:57:39.906 071 11794.12 200.79 52460.16 88888.00 2016-03-11 06:57:40.406 071 11794.07 200.99 52460.24 88888.00 2016-03-11 06:57:40.906 071 11794.06 201.19 52460.31 88888.00 2016-03-11 06:57:41.406 071 11794.01 201.37 52460.34 88888.00 2016-03-11 06:57:41.906 071 11793.94 201.58 52460.40 88888.00 2016-03-11 06:57:42.406 071 11793.89 201.80 52460.42 88888.00 2016-03-11 06:57:42.906 071 11793.83 201.99 52460.49 88888.00 2016-03-11 06:57:43.406 071 11793.74 202.19 52460.51 88888.00 2016-03-11 06:57:43.906 071 11793.71 202.43 52460.54 88888.00 2016-03-11 06:57:44.406 071 11793.66 202.65 52460.61 88888.00 2016-03-11 06:57:44.906 071 11793.58 202.85 52460.63 88888.00 2016-03-11 06:57:45.406 071 11793.49 203.01 52460.70 88888.00 2016-03-11 06:57:45.906 071 11793.34 203.20 52460.75 88888.00 2016-03-11 06:57:46.406 071 11793.23 203.39 52460.78 88888.00 2016-03-11 06:57:46.906 071 11793.15 203.55 52460.81 88888.00 2016-03-11 06:57:47.406 071 11793.00 203.67 52460.85 88888.00 2016-03-11 06:57:47.906 071 11792.89 203.80 52460.86 88888.00 2016-03-11 06:57:48.406 071 11792.79 203.89 52460.89 88888.00 2016-03-11 06:57:48.906 071 11792.70 203.93 52460.88 88888.00 2016-03-11 06:57:49.406 071 11792.69 204.05 52460.90 88888.00 2016-03-11 06:57:49.906 071 11792.58 204.17 52460.93 88888.00 2016-03-11 06:57:50.406 071 11792.52 204.22 52460.91 88888.00 2016-03-11 06:57:50.906 071 11792.45 204.29 52460.89 88888.00 2016-03-11 06:57:51.406 071 11792.39 204.32 52460.90 88888.00 2016-03-11 06:57:51.906 071 11792.31 204.38 52460.88 88888.00 2016-03-11 06:57:52.406 071 11792.28 204.39 52460.85 88888.00 2016-03-11 06:57:52.906 071 11792.31 204.47 52460.81 88888.00 2016-03-11 06:57:53.406 071 11792.27 204.53 52460.82 88888.00 2016-03-11 06:57:53.906 071 11792.22 204.57 52460.82 88888.00 2016-03-11 06:57:54.407 071 11792.12 204.60 52460.85 88888.00 2016-03-11 06:57:54.907 071 11791.99 204.61 52460.80 88888.00 2016-03-11 06:57:55.407 071 11791.90 204.61 52460.73 88888.00 2016-03-11 06:57:55.907 071 11791.79 204.56 52460.72 88888.00 2016-03-11 06:57:56.407 071 11791.74 204.51 52460.69 88888.00 2016-03-11 06:57:56.907 071 11791.68 204.49 52460.64 88888.00 2016-03-11 06:57:57.407 071 11791.58 204.43 52460.58 88888.00 2016-03-11 06:57:57.907 071 11791.55 204.33 52460.54 88888.00 2016-03-11 06:57:58.407 071 11791.51 204.25 52460.52 88888.00 2016-03-11 06:57:58.907 071 11791.46 204.18 52460.49 88888.00 2016-03-11 06:57:59.407 071 11791.46 204.05 52460.43 88888.00 2016-03-11 06:57:59.907 071 11791.51 203.99 52460.34 88888.00 2016-03-11 06:58:00.407 071 11791.58 203.89 52460.31 88888.00 2016-03-11 06:58:00.907 071 11791.58 203.75 52460.26 88888.00 2016-03-11 06:58:01.407 071 11791.61 203.62 52460.19 88888.00 2016-03-11 06:58:01.907 071 11791.66 203.47 52460.10 88888.00 2016-03-11 06:58:02.407 071 11791.68 203.37 52460.05 88888.00 2016-03-11 06:58:02.907 071 11791.67 203.23 52459.97 88888.00 2016-03-11 06:58:03.407 071 11791.65 203.04 52459.94 88888.00 2016-03-11 06:58:03.907 071 11791.61 202.87 52459.85 88888.00 2016-03-11 06:58:04.407 071 11791.58 202.75 52459.76 88888.00 2016-03-11 06:58:04.907 071 11791.58 202.59 52459.70 88888.00 2016-03-11 06:58:05.407 071 11791.55 202.44 52459.63 88888.00 2016-03-11 06:58:05.907 071 11791.57 202.33 52459.54 88888.00 2016-03-11 06:58:06.407 071 11791.57 202.19 52459.45 88888.00 2016-03-11 06:58:06.907 071 11791.58 202.06 52459.39 88888.00 2016-03-11 06:58:07.407 071 11791.52 201.96 52459.32 88888.00 2016-03-11 06:58:07.907 071 11791.48 201.87 52459.27 88888.00 2016-03-11 06:58:08.407 071 11791.49 201.75 52459.19 88888.00 2016-03-11 06:58:08.907 071 11791.51 201.61 52459.15 88888.00 2016-03-11 06:58:09.407 071 11791.51 201.47 52459.13 88888.00 2016-03-11 06:58:09.907 071 11791.50 201.33 52459.10 88888.00 2016-03-11 06:58:10.407 071 11791.46 201.26 52459.06 88888.00 2016-03-11 06:58:10.907 071 11791.49 201.11 52459.02 88888.00 2016-03-11 06:58:11.407 071 11791.46 200.95 52458.97 88888.00 2016-03-11 06:58:11.907 071 11791.51 200.89 52458.94 88888.00 2016-03-11 06:58:12.407 071 11791.56 200.79 52458.91 88888.00 2016-03-11 06:58:12.907 071 11791.64 200.68 52458.90 88888.00 2016-03-11 06:58:13.407 071 11791.70 200.55 52458.90 88888.00 2016-03-11 06:58:13.907 071 11791.78 200.47 52458.87 88888.00 2016-03-11 06:58:14.407 071 11791.90 200.39 52458.83 88888.00 2016-03-11 06:58:14.907 071 11791.95 200.30 52458.78 88888.00 2016-03-11 06:58:15.407 071 11792.07 200.25 52458.79 88888.00 2016-03-11 06:58:15.907 071 11792.18 200.22 52458.86 88888.00 2016-03-11 06:58:16.407 071 11792.25 200.15 52458.90 88888.00 2016-03-11 06:58:16.907 071 11792.36 200.12 52458.92 88888.00 2016-03-11 06:58:17.407 071 11792.48 200.08 52458.92 88888.00 2016-03-11 06:58:17.907 071 11792.60 200.05 52458.97 88888.00 2016-03-11 06:58:18.407 071 11792.70 200.02 52458.99 88888.00 2016-03-11 06:58:18.907 071 11792.79 199.97 52459.04 88888.00 2016-03-11 06:58:19.407 071 11792.86 199.92 52459.12 88888.00 2016-03-11 06:58:19.907 071 11792.90 199.92 52459.12 88888.00 2016-03-11 06:58:20.407 071 11792.96 199.89 52459.15 88888.00 2016-03-11 06:58:20.907 071 11793.00 199.85 52459.22 88888.00 2016-03-11 06:58:21.407 071 11793.02 199.83 52459.26 88888.00 2016-03-11 06:58:21.907 071 11793.05 199.92 52459.29 88888.00 2016-03-11 06:58:22.407 071 11793.07 199.98 52459.35 88888.00 2016-03-11 06:58:22.907 071 11793.06 200.02 52459.43 88888.00 2016-03-11 06:58:23.407 071 11793.02 200.03 52459.45 88888.00 2016-03-11 06:58:23.907 071 11793.02 200.08 52459.47 88888.00 2016-03-11 06:58:24.407 071 11792.97 200.08 52459.54 88888.00 2016-03-11 06:58:24.907 071 11792.95 200.13 52459.59 88888.00 2016-03-11 06:58:25.407 071 11792.92 200.16 52459.64 88888.00 2016-03-11 06:58:25.907 071 11792.88 200.20 52459.68 88888.00 2016-03-11 06:58:26.407 071 11792.82 200.21 52459.73 88888.00 2016-03-11 06:58:26.907 071 11792.79 200.23 52459.82 88888.00 2016-03-11 06:58:27.407 071 11792.74 200.24 52459.89 88888.00 2016-03-11 06:58:27.907 071 11792.66 200.22 52459.94 88888.00 2016-03-11 06:58:28.407 071 11792.56 200.20 52459.98 88888.00 2016-03-11 06:58:28.907 071 11792.48 200.20 52460.00 88888.00 2016-03-11 06:58:29.407 071 11792.45 200.18 52460.03 88888.00 2016-03-11 06:58:29.907 071 11792.43 200.18 52460.10 88888.00 2016-03-11 06:58:30.407 071 11792.40 200.18 52460.16 88888.00 2016-03-11 06:58:30.907 071 11792.34 200.17 52460.19 88888.00 2016-03-11 06:58:31.407 071 11792.30 200.18 52460.23 88888.00 2016-03-11 06:58:31.907 071 11792.20 200.17 52460.25 88888.00 2016-03-11 06:58:32.407 071 11792.11 200.14 52460.25 88888.00 2016-03-11 06:58:32.907 071 11792.11 200.12 52460.25 88888.00 2016-03-11 06:58:33.407 071 11792.11 200.10 52460.26 88888.00 2016-03-11 06:58:33.907 071 11792.11 200.11 52460.27 88888.00 2016-03-11 06:58:34.407 071 11792.08 200.06 52460.28 88888.00 2016-03-11 06:58:34.907 071 11792.03 200.01 52460.31 88888.00 2016-03-11 06:58:35.407 071 11791.96 199.96 52460.31 88888.00 2016-03-11 06:58:35.907 071 11791.90 199.92 52460.31 88888.00 2016-03-11 06:58:36.407 071 11791.87 199.91 52460.31 88888.00 2016-03-11 06:58:36.907 071 11791.81 199.93 52460.32 88888.00 2016-03-11 06:58:37.407 071 11791.74 199.93 52460.29 88888.00 2016-03-11 06:58:37.907 071 11791.68 199.88 52460.29 88888.00 2016-03-11 06:58:38.407 071 11791.57 199.89 52460.27 88888.00 2016-03-11 06:58:38.907 071 11791.51 199.91 52460.25 88888.00 2016-03-11 06:58:39.407 071 11791.47 199.92 52460.23 88888.00 2016-03-11 06:58:39.907 071 11791.40 199.92 52460.18 88888.00 2016-03-11 06:58:40.407 071 11791.26 199.87 52460.14 88888.00 2016-03-11 06:58:40.907 071 11791.14 199.87 52460.15 88888.00 2016-03-11 06:58:41.407 071 11791.08 199.84 52460.14 88888.00 2016-03-11 06:58:41.907 071 11790.97 199.79 52460.10 88888.00 2016-03-11 06:58:42.407 071 11790.81 199.76 52460.03 88888.00 2016-03-11 06:58:42.907 071 11790.70 199.75 52459.99 88888.00 2016-03-11 06:58:43.407 071 11790.60 199.75 52459.92 88888.00 2016-03-11 06:58:43.907 071 11790.47 199.74 52459.90 88888.00 2016-03-11 06:58:44.407 071 11790.37 199.68 52459.85 88888.00 2016-03-11 06:58:44.907 071 11790.28 199.65 52459.82 88888.00 2016-03-11 06:58:45.407 071 11790.20 199.62 52459.75 88888.00 2016-03-11 06:58:45.907 071 11790.09 199.58 52459.67 88888.00 2016-03-11 06:58:46.407 071 11790.01 199.54 52459.63 88888.00 2016-03-11 06:58:46.907 071 11789.93 199.48 52459.58 88888.00 2016-03-11 06:58:47.407 071 11789.88 199.42 52459.52 88888.00 2016-03-11 06:58:47.907 071 11789.81 199.37 52459.45 88888.00 2016-03-11 06:58:48.407 071 11789.73 199.31 52459.35 88888.00 2016-03-11 06:58:48.907 071 11789.71 199.29 52459.30 88888.00 2016-03-11 06:58:49.407 071 11789.65 199.25 52459.23 88888.00 2016-03-11 06:58:49.907 071 11789.65 199.17 52459.19 88888.00 2016-03-11 06:58:50.407 071 11789.63 199.13 52459.13 88888.00 2016-03-11 06:58:50.907 071 11789.58 199.08 52459.03 88888.00 2016-03-11 06:58:51.407 071 11789.59 199.03 52458.97 88888.00 2016-03-11 06:58:51.907 071 11789.63 198.96 52458.92 88888.00 2016-03-11 06:58:52.407 071 11789.66 198.92 52458.85 88888.00 2016-03-11 06:58:52.907 071 11789.70 198.88 52458.80 88888.00 2016-03-11 06:58:53.407 071 11789.73 198.85 52458.71 88888.00 2016-03-11 06:58:53.907 071 11789.74 198.81 52458.64 88888.00 2016-03-11 06:58:54.407 071 11789.75 198.77 52458.60 88888.00 2016-03-11 06:58:54.907 071 11789.81 198.78 52458.59 88888.00 2016-03-11 06:58:55.407 071 11789.83 198.80 52458.57 88888.00 2016-03-11 06:58:55.907 071 11789.89 198.79 52458.51 88888.00 2016-03-11 06:58:56.407 071 11789.95 198.78 52458.49 88888.00 2016-03-11 06:58:56.907 071 11790.09 198.81 52458.50 88888.00 2016-03-11 06:58:57.407 071 11790.16 198.78 52458.50 88888.00 2016-03-11 06:58:57.907 071 11790.24 198.78 52458.49 88888.00 2016-03-11 06:58:58.407 071 11790.34 198.79 52458.49 88888.00 2016-03-11 06:58:58.907 071 11790.41 198.82 52458.47 88888.00 2016-03-11 06:58:59.407 071 11790.53 198.86 52458.51 88888.00 2016-03-11 06:58:59.907 071 11790.62 198.92 52458.50 88888.00 2016-03-11 06:59:00.407 071 11790.69 198.95 52458.48 88888.00 2016-03-11 06:59:00.907 071 11790.77 198.99 52458.44 88888.00 2016-03-11 06:59:01.407 071 11790.80 199.07 52458.47 88888.00 2016-03-11 06:59:01.907 071 11790.91 199.14 52458.48 88888.00 2016-03-11 06:59:02.407 071 11790.95 199.21 52458.50 88888.00 2016-03-11 06:59:02.907 071 11790.94 199.31 52458.55 88888.00 2016-03-11 06:59:03.407 071 11790.97 199.39 52458.57 88888.00 2016-03-11 06:59:03.907 071 11790.97 199.49 52458.55 88888.00 2016-03-11 06:59:04.407 071 11790.97 199.60 52458.57 88888.00 2016-03-11 06:59:04.907 071 11791.00 199.74 52458.60 88888.00 2016-03-11 06:59:05.407 071 11791.00 199.83 52458.66 88888.00 2016-03-11 06:59:05.907 071 11791.02 199.93 52458.70 88888.00 2016-03-11 06:59:06.407 071 11790.96 200.06 52458.77 88888.00 2016-03-11 06:59:06.907 071 11790.88 200.18 52458.79 88888.00 2016-03-11 06:59:07.407 071 11790.81 200.27 52458.82 88888.00 2016-03-11 06:59:07.907 071 11790.79 200.45 52458.88 88888.00 2016-03-11 06:59:08.407 071 11790.72 200.63 52458.99 88888.00 2016-03-11 06:59:08.907 071 11790.69 200.74 52459.00 88888.00 2016-03-11 06:59:09.407 071 11790.67 200.92 52459.02 88888.00 2016-03-11 06:59:09.907 071 11790.55 201.09 52459.04 88888.00 2016-03-11 06:59:10.407 071 11790.42 201.19 52459.09 88888.00 2016-03-11 06:59:10.907 071 11790.33 201.30 52459.18 88888.00 2016-03-11 06:59:11.407 071 11790.29 201.40 52459.21 88888.00 2016-03-11 06:59:11.907 071 11790.20 201.53 52459.21 88888.00 2016-03-11 06:59:12.407 071 11790.12 201.65 52459.24 88888.00 2016-03-11 06:59:12.907 071 11790.00 201.69 52459.28 88888.00 2016-03-11 06:59:13.407 071 11789.91 201.75 52459.32 88888.00 2016-03-11 06:59:13.907 071 11789.84 201.84 52459.39 88888.00 2016-03-11 06:59:14.407 071 11789.74 201.91 52459.44 88888.00 2016-03-11 06:59:14.907 071 11789.63 201.91 52459.47 88888.00 2016-03-11 06:59:15.407 071 11789.62 201.87 52459.45 88888.00 2016-03-11 06:59:15.907 071 11789.58 201.89 52459.47 88888.00 2016-03-11 06:59:16.407 071 11789.48 201.89 52459.48 88888.00 2016-03-11 06:59:16.907 071 11789.45 201.87 52459.54 88888.00 2016-03-11 06:59:17.407 071 11789.39 201.85 52459.56 88888.00 2016-03-11 06:59:17.907 071 11789.35 201.81 52459.58 88888.00 2016-03-11 06:59:18.407 071 11789.32 201.72 52459.57 88888.00 2016-03-11 06:59:18.907 071 11789.22 201.62 52459.53 88888.00 2016-03-11 06:59:19.407 071 11789.13 201.50 52459.53 88888.00 2016-03-11 06:59:19.907 071 11789.09 201.43 52459.52 88888.00 2016-03-11 06:59:20.407 071 11789.07 201.31 52459.48 88888.00 2016-03-11 06:59:20.907 071 11789.05 201.13 52459.41 88888.00 2016-03-11 06:59:21.407 071 11789.05 200.94 52459.37 88888.00 2016-03-11 06:59:21.907 071 11789.07 200.74 52459.28 88888.00 2016-03-11 06:59:22.407 071 11789.10 200.60 52459.21 88888.00 2016-03-11 06:59:22.907 071 11789.13 200.46 52459.20 88888.00 2016-03-11 06:59:23.407 071 11789.16 200.32 52459.18 88888.00 2016-03-11 06:59:23.907 071 11789.18 200.07 52459.15 88888.00 2016-03-11 06:59:24.407 071 11789.14 199.88 52459.10 88888.00 2016-03-11 06:59:24.907 071 11789.09 199.74 52459.05 88888.00 2016-03-11 06:59:25.407 071 11789.06 199.55 52459.03 88888.00 2016-03-11 06:59:25.907 071 11789.02 199.38 52458.99 88888.00 2016-03-11 06:59:26.407 071 11788.98 199.24 52458.91 88888.00 2016-03-11 06:59:26.907 071 11788.92 199.10 52458.87 88888.00 2016-03-11 06:59:27.407 071 11788.88 198.95 52458.86 88888.00 2016-03-11 06:59:27.907 071 11788.86 198.77 52458.77 88888.00 2016-03-11 06:59:28.407 071 11788.83 198.57 52458.73 88888.00 2016-03-11 06:59:28.907 071 11788.76 198.34 52458.68 88888.00 2016-03-11 06:59:29.407 071 11788.75 198.14 52458.62 88888.00 2016-03-11 06:59:29.907 071 11788.70 198.02 52458.53 88888.00 2016-03-11 06:59:30.407 071 11788.69 197.88 52458.48 88888.00 2016-03-11 06:59:30.907 071 11788.66 197.70 52458.40 88888.00 2016-03-11 06:59:31.407 071 11788.66 197.55 52458.34 88888.00 2016-03-11 06:59:31.907 071 11788.65 197.41 52458.25 88888.00 2016-03-11 06:59:32.407 071 11788.65 197.25 52458.16 88888.00 2016-03-11 06:59:32.907 071 11788.65 197.12 52458.16 88888.00 2016-03-11 06:59:33.407 071 11788.66 196.98 52458.14 88888.00 2016-03-11 06:59:33.907 071 11788.67 196.81 52458.09 88888.00 2016-03-11 06:59:34.407 071 11788.63 196.65 52458.06 88888.00 2016-03-11 06:59:34.907 071 11788.66 196.54 52458.03 88888.00 2016-03-11 06:59:35.407 071 11788.70 196.43 52457.98 88888.00 2016-03-11 06:59:35.907 071 11788.69 196.25 52457.90 88888.00 2016-03-11 06:59:36.407 071 11788.68 196.09 52457.88 88888.00 2016-03-11 06:59:36.907 071 11788.75 196.01 52457.85 88888.00 2016-03-11 06:59:37.407 071 11788.78 195.96 52457.85 88888.00 2016-03-11 06:59:37.907 071 11788.80 195.86 52457.83 88888.00 2016-03-11 06:59:38.407 071 11788.85 195.75 52457.82 88888.00 2016-03-11 06:59:38.907 071 11788.80 195.69 52457.77 88888.00 2016-03-11 06:59:39.407 071 11788.80 195.67 52457.70 88888.00 2016-03-11 06:59:39.907 071 11788.81 195.61 52457.70 88888.00 2016-03-11 06:59:40.407 071 11788.86 195.56 52457.69 88888.00 2016-03-11 06:59:40.907 071 11788.92 195.50 52457.69 88888.00 2016-03-11 06:59:41.407 071 11788.92 195.47 52457.69 88888.00 2016-03-11 06:59:41.907 071 11788.97 195.42 52457.64 88888.00 2016-03-11 06:59:42.407 071 11789.02 195.39 52457.65 88888.00 2016-03-11 06:59:42.907 071 11789.04 195.42 52457.67 88888.00 2016-03-11 06:59:43.407 071 11789.04 195.40 52457.67 88888.00 2016-03-11 06:59:43.907 071 11789.07 195.37 52457.67 88888.00 2016-03-11 06:59:44.407 071 11789.14 195.38 52457.68 88888.00 2016-03-11 06:59:44.907 071 11789.15 195.41 52457.68 88888.00 2016-03-11 06:59:45.407 071 11789.14 195.45 52457.69 88888.00 2016-03-11 06:59:45.907 071 11789.15 195.43 52457.68 88888.00 2016-03-11 06:59:46.407 071 11789.15 195.42 52457.70 88888.00 2016-03-11 06:59:46.907 071 11789.13 195.41 52457.74 88888.00 2016-03-11 06:59:47.407 071 11789.12 195.41 52457.78 88888.00 2016-03-11 06:59:47.907 071 11789.13 195.38 52457.77 88888.00 2016-03-11 06:59:48.407 071 11789.12 195.38 52457.80 88888.00 2016-03-11 06:59:48.907 071 11789.09 195.39 52457.80 88888.00 2016-03-11 06:59:49.407 071 11789.10 195.42 52457.85 88888.00 2016-03-11 06:59:49.907 071 11789.11 195.42 52457.87 88888.00 2016-03-11 06:59:50.407 071 11789.12 195.41 52457.89 88888.00 2016-03-11 06:59:50.907 071 11789.13 195.47 52457.89 88888.00 2016-03-11 06:59:51.407 071 11789.11 195.46 52457.88 88888.00 2016-03-11 06:59:51.907 071 11789.10 195.46 52457.90 88888.00 2016-03-11 06:59:52.407 071 11789.11 195.51 52457.91 88888.00 2016-03-11 06:59:52.907 071 11789.13 195.56 52457.90 88888.00 2016-03-11 06:59:53.407 071 11789.11 195.60 52457.89 88888.00 2016-03-11 06:59:53.907 071 11789.09 195.69 52457.88 88888.00 2016-03-11 06:59:54.407 071 11789.04 195.71 52457.89 88888.00 2016-03-11 06:59:54.907 071 11789.02 195.74 52457.89 88888.00 2016-03-11 06:59:55.407 071 11789.00 195.81 52457.94 88888.00 2016-03-11 06:59:55.907 071 11788.94 195.82 52457.94 88888.00 2016-03-11 06:59:56.407 071 11788.92 195.88 52457.96 88888.00 2016-03-11 06:59:56.907 071 11788.89 195.94 52458.03 88888.00 2016-03-11 06:59:57.407 071 11788.92 195.96 52458.03 88888.00 2016-03-11 06:59:57.907 071 11788.91 196.01 52457.98 88888.00 2016-03-11 06:59:58.407 071 11788.91 196.03 52457.96 88888.00 2016-03-11 06:59:58.907 071 11788.91 196.06 52457.98 88888.00 2016-03-11 06:59:59.407 071 11788.91 196.13 52457.97 88888.00 2016-03-11 06:59:59.907 071 11788.93 196.20 52457.96 88888.00 2016-03-11 07:00:00.407 071 11788.88 196.28 52457.91 88888.00 2016-03-11 07:00:00.907 071 11788.88 196.34 52457.88 88888.00 2016-03-11 07:00:01.407 071 11788.89 196.37 52457.85 88888.00 2016-03-11 07:00:01.907 071 11788.88 196.43 52457.81 88888.00 2016-03-11 07:00:02.407 071 11788.85 196.42 52457.81 88888.00 2016-03-11 07:00:02.907 071 11788.81 196.48 52457.78 88888.00 2016-03-11 07:00:03.407 071 11788.78 196.53 52457.78 88888.00 2016-03-11 07:00:03.907 071 11788.80 196.58 52457.74 88888.00 2016-03-11 07:00:04.407 071 11788.80 196.62 52457.78 88888.00 2016-03-11 07:00:04.907 071 11788.77 196.68 52457.77 88888.00 2016-03-11 07:00:05.407 071 11788.71 196.74 52457.73 88888.00 2016-03-11 07:00:05.907 071 11788.65 196.82 52457.72 88888.00 2016-03-11 07:00:06.407 071 11788.67 196.93 52457.74 88888.00 2016-03-11 07:00:06.907 071 11788.61 197.04 52457.74 88888.00 2016-03-11 07:00:07.407 071 11788.53 197.17 52457.76 88888.00 2016-03-11 07:00:07.907 071 11788.47 197.27 52457.76 88888.00 2016-03-11 07:00:08.407 071 11788.39 197.36 52457.76 88888.00 2016-03-11 07:00:08.907 071 11788.35 197.44 52457.77 88888.00 2016-03-11 07:00:09.407 071 11788.28 197.56 52457.76 88888.00 2016-03-11 07:00:09.907 071 11788.23 197.72 52457.77 88888.00 2016-03-11 07:00:10.407 071 11788.14 197.88 52457.79 88888.00 2016-03-11 07:00:10.907 071 11788.04 198.04 52457.82 88888.00 2016-03-11 07:00:11.407 071 11787.95 198.22 52457.83 88888.00 2016-03-11 07:00:11.907 071 11787.84 198.38 52457.88 88888.00 2016-03-11 07:00:12.407 071 11787.80 198.52 52457.91 88888.00 2016-03-11 07:00:12.907 071 11787.70 198.66 52457.87 88888.00 2016-03-11 07:00:13.407 071 11787.55 198.79 52457.87 88888.00 2016-03-11 07:00:13.907 071 11787.45 198.88 52457.94 88888.00 2016-03-11 07:00:14.407 071 11787.37 199.01 52457.99 88888.00 2016-03-11 07:00:14.907 071 11787.28 199.15 52457.97 88888.00 2016-03-11 07:00:15.407 071 11787.16 199.29 52457.98 88888.00 2016-03-11 07:00:15.907 071 11787.03 199.39 52457.96 88888.00 2016-03-11 07:00:16.407 071 11786.98 199.55 52457.98 88888.00 2016-03-11 07:00:16.907 071 11786.94 199.66 52458.00 88888.00 2016-03-11 07:00:17.407 071 11786.92 199.76 52458.04 88888.00 2016-03-11 07:00:17.907 071 11786.84 199.89 52458.04 88888.00 2016-03-11 07:00:18.407 071 11786.75 200.02 52458.06 88888.00 2016-03-11 07:00:18.907 071 11786.66 200.07 52458.05 88888.00 2016-03-11 07:00:19.407 071 11786.61 200.13 52458.04 88888.00 2016-03-11 07:00:19.907 071 11786.58 200.16 52458.07 88888.00 2016-03-11 07:00:20.407 071 11786.53 200.18 52458.05 88888.00 2016-03-11 07:00:20.907 071 11786.49 200.25 52458.03 88888.00 2016-03-11 07:00:21.407 071 11786.44 200.25 52457.97 88888.00 2016-03-11 07:00:21.907 071 11786.42 200.24 52457.96 88888.00 2016-03-11 07:00:22.407 071 11786.43 200.25 52457.96 88888.00 2016-03-11 07:00:22.907 071 11786.42 200.26 52457.98 88888.00 2016-03-11 07:00:23.407 071 11786.42 200.23 52457.95 88888.00 2016-03-11 07:00:23.907 071 11786.41 200.20 52457.89 88888.00 2016-03-11 07:00:24.407 071 11786.44 200.17 52457.89 88888.00 2016-03-11 07:00:24.907 071 11786.49 200.14 52457.92 88888.00 2016-03-11 07:00:25.407 071 11786.55 200.14 52457.90 88888.00 2016-03-11 07:00:25.907 071 11786.57 200.07 52457.88 88888.00 2016-03-11 07:00:26.407 071 11786.63 200.02 52457.87 88888.00 2016-03-11 07:00:26.907 071 11786.69 199.93 52457.81 88888.00 2016-03-11 07:00:27.407 071 11786.73 199.85 52457.80 88888.00 2016-03-11 07:00:27.907 071 11786.73 199.76 52457.80 88888.00 2016-03-11 07:00:28.407 071 11786.70 199.71 52457.80 88888.00 2016-03-11 07:00:28.907 071 11786.75 199.62 52457.81 88888.00 2016-03-11 07:00:29.407 071 11786.76 199.47 52457.79 88888.00 2016-03-11 07:00:29.907 071 11786.82 199.37 52457.77 88888.00 2016-03-11 07:00:30.407 071 11786.88 199.29 52457.73 88888.00 2016-03-11 07:00:30.907 071 11786.92 199.17 52457.73 88888.00 2016-03-11 07:00:31.407 071 11786.95 199.04 52457.73 88888.00 2016-03-11 07:00:31.907 071 11786.99 198.92 52457.73 88888.00 2016-03-11 07:00:32.407 071 11787.04 198.77 52457.72 88888.00 2016-03-11 07:00:32.907 071 11787.05 198.66 52457.65 88888.00 2016-03-11 07:00:33.407 071 11787.10 198.50 52457.65 88888.00 2016-03-11 07:00:33.907 071 11787.17 198.40 52457.70 88888.00 2016-03-11 07:00:34.407 071 11787.17 198.30 52457.65 88888.00 2016-03-11 07:00:34.907 071 11787.14 198.17 52457.63 88888.00 2016-03-11 07:00:35.408 071 11787.25 197.99 52457.62 88888.00 2016-03-11 07:00:35.908 071 11787.34 197.82 52457.63 88888.00 2016-03-11 07:00:36.408 071 11787.36 197.68 52457.62 88888.00 2016-03-11 07:00:36.908 071 11787.37 197.52 52457.61 88888.00 2016-03-11 07:00:37.408 071 11787.40 197.33 52457.67 88888.00 2016-03-11 07:00:37.908 071 11787.45 197.14 52457.68 88888.00 2016-03-11 07:00:38.408 071 11787.47 196.98 52457.63 88888.00 2016-03-11 07:00:38.908 071 11787.53 196.83 52457.60 88888.00 2016-03-11 07:00:39.408 071 11787.61 196.69 52457.58 88888.00 2016-03-11 07:00:39.908 071 11787.63 196.56 52457.59 88888.00 2016-03-11 07:00:40.408 071 11787.67 196.40 52457.59 88888.00 2016-03-11 07:00:40.908 071 11787.70 196.22 52457.60 88888.00 2016-03-11 07:00:41.408 071 11787.73 196.04 52457.60 88888.00 2016-03-11 07:00:41.908 071 11787.80 195.90 52457.64 88888.00 2016-03-11 07:00:42.408 071 11787.91 195.74 52457.62 88888.00 2016-03-11 07:00:42.908 071 11788.00 195.59 52457.62 88888.00 2016-03-11 07:00:43.408 071 11788.04 195.45 52457.59 88888.00 2016-03-11 07:00:43.908 071 11788.06 195.38 52457.62 88888.00 2016-03-11 07:00:44.408 071 11788.12 195.26 52457.64 88888.00 2016-03-11 07:00:44.908 071 11788.22 195.09 52457.64 88888.00 2016-03-11 07:00:45.408 071 11788.26 194.98 52457.65 88888.00 2016-03-11 07:00:45.908 071 11788.34 194.88 52457.68 88888.00 2016-03-11 07:00:46.408 071 11788.37 194.79 52457.70 88888.00 2016-03-11 07:00:46.908 071 11788.47 194.69 52457.70 88888.00 2016-03-11 07:00:47.408 071 11788.56 194.65 52457.72 88888.00 2016-03-11 07:00:47.908 071 11788.65 194.61 52457.80 88888.00 2016-03-11 07:00:48.408 071 11788.67 194.53 52457.85 88888.00 2016-03-11 07:00:48.908 071 11788.75 194.46 52457.89 88888.00 2016-03-11 07:00:49.408 071 11788.85 194.41 52457.89 88888.00 2016-03-11 07:00:49.908 071 11788.95 194.31 52457.91 88888.00 2016-03-11 07:00:50.408 071 11789.05 194.27 52457.95 88888.00 2016-03-11 07:00:50.908 071 11789.13 194.24 52457.97 88888.00 2016-03-11 07:00:51.408 071 11789.20 194.23 52458.00 88888.00 2016-03-11 07:00:51.908 071 11789.28 194.17 52458.03 88888.00 2016-03-11 07:00:52.408 071 11789.36 194.19 52458.06 88888.00 2016-03-11 07:00:52.908 071 11789.42 194.15 52458.05 88888.00 2016-03-11 07:00:53.408 071 11789.44 194.13 52458.06 88888.00 2016-03-11 07:00:53.908 071 11789.47 194.14 52458.13 88888.00 2016-03-11 07:00:54.408 071 11789.53 194.17 52458.15 88888.00 2016-03-11 07:00:54.908 071 11789.57 194.17 52458.16 88888.00 2016-03-11 07:00:55.408 071 11789.59 194.21 52458.22 88888.00 2016-03-11 07:00:55.908 071 11789.57 194.24 52458.21 88888.00 2016-03-11 07:00:56.408 071 11789.63 194.29 52458.23 88888.00 2016-03-11 07:00:56.908 071 11789.70 194.30 52458.27 88888.00 2016-03-11 07:00:57.408 071 11789.70 194.31 52458.30 88888.00 2016-03-11 07:00:57.908 071 11789.66 194.35 52458.33 88888.00 2016-03-11 07:00:58.408 071 11789.65 194.43 52458.35 88888.00 2016-03-11 07:00:58.908 071 11789.62 194.51 52458.42 88888.00 2016-03-11 07:00:59.408 071 11789.58 194.58 52458.42 88888.00 2016-03-11 07:00:59.908 071 11789.57 194.70 52458.46 88888.00 2016-03-11 07:01:00.408 071 11789.53 194.82 52458.48 88888.00 2016-03-11 07:01:00.908 071 11789.47 194.98 52458.55 88888.00 2016-03-11 07:01:01.408 071 11789.41 195.12 52458.61 88888.00 2016-03-11 07:01:01.908 071 11789.28 195.27 52458.64 88888.00 2016-03-11 07:01:02.408 071 11789.20 195.39 52458.62 88888.00 2016-03-11 07:01:02.908 071 11789.16 195.50 52458.65 88888.00 2016-03-11 07:01:03.408 071 11789.13 195.57 52458.69 88888.00 2016-03-11 07:01:03.908 071 11789.02 195.71 52458.77 88888.00 2016-03-11 07:01:04.408 071 11788.93 195.88 52458.84 88888.00 2016-03-11 07:01:04.908 071 11788.85 196.03 52458.85 88888.00 2016-03-11 07:01:05.408 071 11788.78 196.18 52458.86 88888.00 2016-03-11 07:01:05.908 071 11788.75 196.33 52458.90 88888.00 2016-03-11 07:01:06.408 071 11788.67 196.43 52458.91 88888.00 2016-03-11 07:01:06.908 071 11788.56 196.62 52458.90 88888.00 2016-03-11 07:01:07.408 071 11788.47 196.77 52458.92 88888.00 2016-03-11 07:01:07.908 071 11788.44 196.92 52458.90 88888.00 2016-03-11 07:01:08.408 071 11788.40 197.07 52458.85 88888.00 2016-03-11 07:01:08.908 071 11788.32 197.21 52458.86 88888.00 2016-03-11 07:01:09.408 071 11788.31 197.35 52458.85 88888.00 2016-03-11 07:01:09.908 071 11788.25 197.50 52458.85 88888.00 2016-03-11 07:01:10.408 071 11788.17 197.61 52458.86 88888.00 2016-03-11 07:01:10.908 071 11788.08 197.73 52458.85 88888.00 2016-03-11 07:01:11.408 071 11787.99 197.87 52458.80 88888.00 2016-03-11 07:01:11.908 071 11787.95 198.01 52458.78 88888.00 2016-03-11 07:01:12.408 071 11787.88 198.17 52458.82 88888.00 2016-03-11 07:01:12.908 071 11787.79 198.30 52458.82 88888.00 2016-03-11 07:01:13.408 071 11787.78 198.39 52458.71 88888.00 2016-03-11 07:01:13.908 071 11787.69 198.51 52458.69 88888.00 2016-03-11 07:01:14.408 071 11787.60 198.61 52458.69 88888.00 2016-03-11 07:01:14.908 071 11787.52 198.69 52458.64 88888.00 2016-03-11 07:01:15.408 071 11787.45 198.74 52458.61 88888.00 2016-03-11 07:01:15.908 071 11787.39 198.84 52458.59 88888.00 2016-03-11 07:01:16.408 071 11787.36 198.92 52458.55 88888.00 2016-03-11 07:01:16.908 071 11787.28 199.03 52458.50 88888.00 2016-03-11 07:01:17.408 071 11787.19 199.09 52458.49 88888.00 2016-03-11 07:01:17.908 071 11787.09 199.18 52458.46 88888.00 2016-03-11 07:01:18.408 071 11787.02 199.24 52458.40 88888.00 2016-03-11 07:01:18.908 071 11786.95 199.26 52458.33 88888.00 2016-03-11 07:01:19.408 071 11786.91 199.29 52458.33 88888.00 2016-03-11 07:01:19.908 071 11786.84 199.31 52458.25 88888.00 2016-03-11 07:01:20.408 071 11786.78 199.38 52458.20 88888.00 2016-03-11 07:01:20.908 071 11786.72 199.42 52458.21 88888.00 2016-03-11 07:01:21.408 071 11786.65 199.44 52458.22 88888.00 2016-03-11 07:01:21.908 071 11786.57 199.46 52458.17 88888.00 2016-03-11 07:01:22.408 071 11786.52 199.48 52458.16 88888.00 2016-03-11 07:01:22.908 071 11786.43 199.47 52458.15 88888.00 2016-03-11 07:01:23.408 071 11786.34 199.44 52458.09 88888.00 2016-03-11 07:01:23.908 071 11786.28 199.44 52458.02 88888.00 2016-03-11 07:01:24.408 071 11786.23 199.39 52457.96 88888.00 2016-03-11 07:01:24.908 071 11786.19 199.40 52457.95 88888.00 2016-03-11 07:01:25.408 071 11786.15 199.39 52457.91 88888.00 2016-03-11 07:01:25.908 071 11786.15 199.36 52457.86 88888.00 2016-03-11 07:01:26.408 071 11786.16 199.30 52457.79 88888.00 2016-03-11 07:01:26.908 071 11786.17 199.24 52457.73 88888.00 2016-03-11 07:01:27.408 071 11786.16 199.17 52457.69 88888.00 2016-03-11 07:01:27.908 071 11786.12 199.14 52457.65 88888.00 2016-03-11 07:01:28.408 071 11786.08 199.07 52457.58 88888.00 2016-03-11 07:01:28.908 071 11786.07 199.01 52457.59 88888.00 2016-03-11 07:01:29.408 071 11786.05 198.90 52457.58 88888.00 2016-03-11 07:01:29.908 071 11785.98 198.81 52457.53 88888.00 2016-03-11 07:01:30.408 071 11785.95 198.70 52457.53 88888.00 2016-03-11 07:01:30.908 071 11785.98 198.61 52457.49 88888.00 2016-03-11 07:01:31.408 071 11786.05 198.50 52457.44 88888.00 2016-03-11 07:01:31.908 071 11786.07 198.40 52457.42 88888.00 2016-03-11 07:01:32.408 071 11786.12 198.32 52457.38 88888.00 2016-03-11 07:01:32.908 071 11786.19 198.18 52457.33 88888.00 2016-03-11 07:01:33.408 071 11786.21 198.04 52457.30 88888.00 2016-03-11 07:01:33.908 071 11786.25 197.91 52457.28 88888.00 2016-03-11 07:01:34.408 071 11786.33 197.79 52457.25 88888.00 2016-03-11 07:01:34.908 071 11786.38 197.66 52457.24 88888.00 2016-03-11 07:01:35.408 071 11786.39 197.56 52457.21 88888.00 2016-03-11 07:01:35.908 071 11786.50 197.43 52457.17 88888.00 2016-03-11 07:01:36.408 071 11786.56 197.30 52457.15 88888.00 2016-03-11 07:01:36.908 071 11786.58 197.16 52457.12 88888.00 2016-03-11 07:01:37.408 071 11786.64 197.02 52457.14 88888.00 2016-03-11 07:01:37.908 071 11786.72 196.93 52457.12 88888.00 2016-03-11 07:01:38.408 071 11786.78 196.83 52457.09 88888.00 2016-03-11 07:01:38.908 071 11786.85 196.66 52457.07 88888.00 2016-03-11 07:01:39.408 071 11786.88 196.49 52457.08 88888.00 2016-03-11 07:01:39.908 071 11786.94 196.36 52457.10 88888.00 2016-03-11 07:01:40.408 071 11787.04 196.20 52457.12 88888.00 2016-03-11 07:01:40.908 071 11787.03 196.07 52457.14 88888.00 2016-03-11 07:01:41.408 071 11787.04 195.98 52457.17 88888.00 2016-03-11 07:01:41.908 071 11787.13 195.89 52457.18 88888.00 2016-03-11 07:01:42.408 071 11787.19 195.75 52457.21 88888.00 2016-03-11 07:01:42.908 071 11787.22 195.62 52457.26 88888.00 2016-03-11 07:01:43.408 071 11787.28 195.49 52457.28 88888.00 2016-03-11 07:01:43.908 071 11787.34 195.38 52457.30 88888.00 2016-03-11 07:01:44.408 071 11787.40 195.29 52457.35 88888.00 2016-03-11 07:01:44.908 071 11787.45 195.22 52457.39 88888.00 2016-03-11 07:01:45.408 071 11787.51 195.14 52457.42 88888.00 2016-03-11 07:01:45.908 071 11787.57 195.02 52457.46 88888.00 2016-03-11 07:01:46.408 071 11787.60 194.91 52457.50 88888.00 2016-03-11 07:01:46.908 071 11787.58 194.81 52457.53 88888.00 2016-03-11 07:01:47.408 071 11787.60 194.73 52457.54 88888.00 2016-03-11 07:01:47.908 071 11787.65 194.65 52457.58 88888.00 2016-03-11 07:01:48.408 071 11787.73 194.58 52457.61 88888.00 2016-03-11 07:01:48.908 071 11787.79 194.50 52457.67 88888.00 2016-03-11 07:01:49.408 071 11787.83 194.40 52457.72 88888.00 2016-03-11 07:01:49.908 071 11787.81 194.29 52457.77 88888.00 2016-03-11 07:01:50.408 071 11787.83 194.22 52457.79 88888.00 2016-03-11 07:01:50.908 071 11787.82 194.17 52457.86 88888.00 2016-03-11 07:01:51.408 071 11787.83 194.07 52457.90 88888.00 2016-03-11 07:01:51.908 071 11787.83 194.02 52457.94 88888.00 2016-03-11 07:01:52.408 071 11787.81 193.97 52458.03 88888.00 2016-03-11 07:01:52.908 071 11787.80 193.92 52458.09 88888.00 2016-03-11 07:01:53.408 071 11787.80 193.86 52458.12 88888.00 2016-03-11 07:01:53.908 071 11787.81 193.86 52458.14 88888.00 2016-03-11 07:01:54.408 071 11787.81 193.86 52458.14 88888.00 2016-03-11 07:01:54.908 071 11787.84 193.84 52458.15 88888.00 2016-03-11 07:01:55.408 071 11787.80 193.77 52458.20 88888.00 2016-03-11 07:01:55.908 071 11787.78 193.75 52458.25 88888.00 2016-03-11 07:01:56.408 071 11787.73 193.74 52458.30 88888.00 2016-03-11 07:01:56.908 071 11787.73 193.71 52458.31 88888.00 2016-03-11 07:01:57.408 071 11787.78 193.66 52458.32 88888.00 2016-03-11 07:01:57.908 071 11787.74 193.68 52458.30 88888.00 2016-03-11 07:01:58.408 071 11787.72 193.66 52458.32 88888.00 2016-03-11 07:01:58.908 071 11787.72 193.65 52458.34 88888.00 2016-03-11 07:01:59.408 071 11787.72 193.64 52458.34 88888.00 2016-03-11 07:01:59.908 071 11787.70 193.62 52458.34 88888.00 2016-03-11 07:02:00.408 071 11787.66 193.59 52458.36 88888.00 2016-03-11 07:02:00.908 071 11787.67 193.64 52458.42 88888.00 2016-03-11 07:02:01.408 071 11787.67 193.63 52458.40 88888.00 2016-03-11 07:02:01.908 071 11787.64 193.65 52458.41 88888.00 2016-03-11 07:02:02.408 071 11787.69 193.74 52458.48 88888.00 2016-03-11 07:02:02.908 071 11787.65 193.77 52458.49 88888.00 2016-03-11 07:02:03.408 071 11787.64 193.80 52458.49 88888.00 2016-03-11 07:02:03.908 071 11787.67 193.80 52458.43 88888.00 2016-03-11 07:02:04.408 071 11787.65 193.84 52458.39 88888.00 2016-03-11 07:02:04.908 071 11787.60 193.86 52458.41 88888.00 2016-03-11 07:02:05.408 071 11787.58 193.92 52458.42 88888.00 2016-03-11 07:02:05.908 071 11787.58 193.95 52458.46 88888.00 2016-03-11 07:02:06.408 071 11787.58 193.98 52458.43 88888.00 2016-03-11 07:02:06.908 071 11787.54 194.04 52458.39 88888.00 2016-03-11 07:02:07.408 071 11787.51 194.12 52458.38 88888.00 2016-03-11 07:02:07.908 071 11787.51 194.13 52458.34 88888.00 2016-03-11 07:02:08.408 071 11787.46 194.14 52458.31 88888.00 2016-03-11 07:02:08.908 071 11787.43 194.16 52458.23 88888.00 2016-03-11 07:02:09.408 071 11787.39 194.24 52458.23 88888.00 2016-03-11 07:02:09.908 071 11787.37 194.29 52458.26 88888.00 2016-03-11 07:02:10.408 071 11787.35 194.33 52458.24 88888.00 2016-03-11 07:02:10.908 071 11787.31 194.39 52458.20 88888.00 2016-03-11 07:02:11.408 071 11787.27 194.40 52458.22 88888.00 2016-03-11 07:02:11.908 071 11787.25 194.46 52458.21 88888.00 2016-03-11 07:02:12.408 071 11787.27 194.54 52458.15 88888.00 2016-03-11 07:02:12.908 071 11787.23 194.54 52458.08 88888.00 2016-03-11 07:02:13.408 071 11787.16 194.55 52458.11 88888.00 2016-03-11 07:02:13.908 071 11787.17 194.59 52458.06 88888.00 2016-03-11 07:02:14.408 071 11787.18 194.64 52457.99 88888.00 2016-03-11 07:02:14.908 071 11787.14 194.68 52457.96 88888.00 2016-03-11 07:02:15.408 071 11787.12 194.70 52457.92 88888.00 2016-03-11 07:02:15.908 071 11787.08 194.70 52457.90 88888.00 2016-03-11 07:02:16.408 071 11787.00 194.70 52457.87 88888.00 2016-03-11 07:02:16.908 071 11786.94 194.73 52457.87 88888.00 2016-03-11 07:02:17.408 071 11786.90 194.77 52457.86 88888.00 2016-03-11 07:02:17.908 071 11786.82 194.80 52457.78 88888.00 2016-03-11 07:02:18.408 071 11786.75 194.81 52457.76 88888.00 2016-03-11 07:02:18.908 071 11786.66 194.83 52457.74 88888.00 2016-03-11 07:02:19.408 071 11786.60 194.84 52457.69 88888.00 2016-03-11 07:02:19.908 071 11786.57 194.87 52457.65 88888.00 2016-03-11 07:02:20.408 071 11786.52 194.88 52457.61 88888.00 2016-03-11 07:02:20.908 071 11786.46 194.89 52457.53 88888.00 2016-03-11 07:02:21.408 071 11786.39 194.83 52457.46 88888.00 2016-03-11 07:02:21.908 071 11786.34 194.79 52457.44 88888.00 2016-03-11 07:02:22.408 071 11786.25 194.79 52457.41 88888.00 2016-03-11 07:02:22.908 071 11786.16 194.79 52457.39 88888.00 2016-03-11 07:02:23.408 071 11786.09 194.72 52457.34 88888.00 2016-03-11 07:02:23.908 071 11786.05 194.67 52457.28 88888.00 2016-03-11 07:02:24.408 071 11786.02 194.59 52457.24 88888.00 2016-03-11 07:02:24.908 071 11785.97 194.53 52457.18 88888.00 2016-03-11 07:02:25.408 071 11785.96 194.50 52457.12 88888.00 2016-03-11 07:02:25.908 071 11785.95 194.41 52457.08 88888.00 2016-03-11 07:02:26.408 071 11785.94 194.35 52457.05 88888.00 2016-03-11 07:02:26.908 071 11785.93 194.31 52457.00 88888.00 2016-03-11 07:02:27.408 071 11785.89 194.25 52456.95 88888.00 2016-03-11 07:02:27.908 071 11785.84 194.16 52456.88 88888.00 2016-03-11 07:02:28.408 071 11785.79 194.05 52456.79 88888.00 2016-03-11 07:02:28.908 071 11785.78 193.93 52456.72 88888.00 2016-03-11 07:02:29.408 071 11785.76 193.80 52456.65 88888.00 2016-03-11 07:02:29.908 071 11785.76 193.72 52456.57 88888.00 2016-03-11 07:02:30.408 071 11785.76 193.66 52456.55 88888.00 2016-03-11 07:02:30.908 071 11785.73 193.58 52456.49 88888.00 2016-03-11 07:02:31.408 071 11785.74 193.46 52456.48 88888.00 2016-03-11 07:02:31.908 071 11785.69 193.35 52456.41 88888.00 2016-03-11 07:02:32.408 071 11785.69 193.26 52456.33 88888.00 2016-03-11 07:02:32.908 071 11785.73 193.18 52456.33 88888.00 2016-03-11 07:02:33.408 071 11785.73 193.10 52456.32 88888.00 2016-03-11 07:02:33.908 071 11785.72 193.00 52456.29 88888.00 2016-03-11 07:02:34.408 071 11785.73 192.88 52456.29 88888.00 2016-03-11 07:02:34.908 071 11785.84 192.79 52456.30 88888.00 2016-03-11 07:02:35.408 071 11785.91 192.72 52456.23 88888.00 2016-03-11 07:02:35.908 071 11785.98 192.66 52456.20 88888.00 2016-03-11 07:02:36.408 071 11786.02 192.58 52456.24 88888.00 2016-03-11 07:02:36.908 071 11786.05 192.50 52456.23 88888.00 2016-03-11 07:02:37.408 071 11786.14 192.48 52456.21 88888.00 2016-03-11 07:02:37.908 071 11786.22 192.39 52456.21 88888.00 2016-03-11 07:02:38.408 071 11786.28 192.37 52456.23 88888.00 2016-03-11 07:02:38.908 071 11786.32 192.35 52456.26 88888.00 2016-03-11 07:02:39.408 071 11786.37 192.27 52456.23 88888.00 2016-03-11 07:02:39.908 071 11786.40 192.23 52456.26 88888.00 2016-03-11 07:02:40.408 071 11786.43 192.22 52456.32 88888.00 2016-03-11 07:02:40.908 071 11786.46 192.25 52456.39 88888.00 2016-03-11 07:02:41.408 071 11786.48 192.25 52456.38 88888.00 2016-03-11 07:02:41.908 071 11786.51 192.22 52456.44 88888.00 2016-03-11 07:02:42.408 071 11786.58 192.25 52456.49 88888.00 2016-03-11 07:02:42.908 071 11786.61 192.22 52456.53 88888.00 2016-03-11 07:02:43.408 071 11786.64 192.20 52456.58 88888.00 2016-03-11 07:02:43.908 071 11786.63 192.26 52456.64 88888.00 2016-03-11 07:02:44.408 071 11786.61 192.29 52456.66 88888.00 2016-03-11 07:02:44.908 071 11786.63 192.33 52456.74 88888.00 2016-03-11 07:02:45.408 071 11786.59 192.39 52456.82 88888.00 2016-03-11 07:02:45.908 071 11786.60 192.46 52456.86 88888.00 2016-03-11 07:02:46.408 071 11786.56 192.51 52456.94 88888.00 2016-03-11 07:02:46.908 071 11786.51 192.56 52457.01 88888.00 2016-03-11 07:02:47.408 071 11786.49 192.61 52457.08 88888.00 2016-03-11 07:02:47.908 071 11786.48 192.70 52457.16 88888.00 2016-03-11 07:02:48.408 071 11786.42 192.76 52457.19 88888.00 2016-03-11 07:02:48.908 071 11786.39 192.84 52457.28 88888.00 2016-03-11 07:02:49.408 071 11786.29 192.91 52457.33 88888.00 2016-03-11 07:02:49.908 071 11786.21 192.98 52457.42 88888.00 2016-03-11 07:02:50.408 071 11786.13 193.01 52457.47 88888.00 2016-03-11 07:02:50.908 071 11786.07 193.07 52457.53 88888.00 2016-03-11 07:02:51.408 071 11786.02 193.09 52457.61 88888.00 2016-03-11 07:02:51.908 071 11785.95 193.12 52457.70 88888.00 2016-03-11 07:02:52.408 071 11785.88 193.15 52457.77 88888.00 2016-03-11 07:02:52.908 071 11785.84 193.15 52457.80 88888.00 2016-03-11 07:02:53.408 071 11785.78 193.13 52457.82 88888.00 2016-03-11 07:02:53.908 071 11785.76 193.13 52457.86 88888.00 2016-03-11 07:02:54.408 071 11785.68 193.12 52457.89 88888.00 2016-03-11 07:02:54.908 071 11785.64 193.06 52457.87 88888.00 2016-03-11 07:02:55.408 071 11785.67 193.09 52457.89 88888.00 2016-03-11 07:02:55.908 071 11785.69 193.06 52457.88 88888.00 2016-03-11 07:02:56.408 071 11785.71 193.01 52457.88 88888.00 2016-03-11 07:02:56.908 071 11785.71 192.97 52457.88 88888.00 2016-03-11 07:02:57.408 071 11785.69 192.95 52457.86 88888.00 2016-03-11 07:02:57.908 071 11785.71 192.94 52457.86 88888.00 2016-03-11 07:02:58.408 071 11785.71 192.90 52457.85 88888.00 2016-03-11 07:02:58.908 071 11785.76 192.85 52457.89 88888.00 2016-03-11 07:02:59.408 071 11785.79 192.81 52457.92 88888.00 2016-03-11 07:02:59.908 071 11785.76 192.79 52457.91 88888.00 2016-03-11 07:03:00.408 071 11785.79 192.76 52457.87 88888.00 2016-03-11 07:03:00.908 071 11785.78 192.77 52457.85 88888.00 2016-03-11 07:03:01.408 071 11785.74 192.76 52457.88 88888.00 2016-03-11 07:03:01.908 071 11785.79 192.71 52457.89 88888.00 2016-03-11 07:03:02.408 071 11785.79 192.74 52457.87 88888.00 2016-03-11 07:03:02.908 071 11785.81 192.70 52457.86 88888.00 2016-03-11 07:03:03.408 071 11785.84 192.74 52457.82 88888.00 2016-03-11 07:03:03.908 071 11785.80 192.76 52457.78 88888.00 2016-03-11 07:03:04.408 071 11785.74 192.75 52457.79 88888.00 2016-03-11 07:03:04.908 071 11785.73 192.70 52457.79 88888.00 2016-03-11 07:03:05.408 071 11785.71 192.68 52457.74 88888.00 2016-03-11 07:03:05.908 071 11785.72 192.67 52457.71 88888.00 2016-03-11 07:03:06.408 071 11785.72 192.68 52457.67 88888.00 2016-03-11 07:03:06.908 071 11785.73 192.61 52457.60 88888.00 2016-03-11 07:03:07.408 071 11785.77 192.57 52457.55 88888.00 2016-03-11 07:03:07.908 071 11785.79 192.52 52457.54 88888.00 2016-03-11 07:03:08.408 071 11785.84 192.45 52457.50 88888.00 2016-03-11 07:03:08.908 071 11785.89 192.35 52457.45 88888.00 2016-03-11 07:03:09.408 071 11785.91 192.26 52457.42 88888.00 2016-03-11 07:03:09.908 071 11785.91 192.17 52457.37 88888.00 2016-03-11 07:03:10.408 071 11786.00 192.04 52457.30 88888.00 2016-03-11 07:03:10.908 071 11786.05 191.93 52457.24 88888.00 2016-03-11 07:03:11.408 071 11786.13 191.83 52457.16 88888.00 2016-03-11 07:03:11.908 071 11786.19 191.72 52457.10 88888.00 2016-03-11 07:03:12.408 071 11786.25 191.62 52457.05 88888.00 2016-03-11 07:03:12.908 071 11786.37 191.53 52456.99 88888.00 2016-03-11 07:03:13.408 071 11786.46 191.42 52456.92 88888.00 2016-03-11 07:03:13.908 071 11786.52 191.30 52456.84 88888.00 2016-03-11 07:03:14.408 071 11786.58 191.21 52456.77 88888.00 2016-03-11 07:03:14.908 071 11786.65 191.14 52456.71 88888.00 2016-03-11 07:03:15.409 071 11786.70 191.03 52456.66 88888.00 2016-03-11 07:03:15.909 071 11786.74 190.95 52456.59 88888.00 2016-03-11 07:03:16.409 071 11786.82 190.94 52456.55 88888.00 2016-03-11 07:03:16.909 071 11786.90 190.87 52456.51 88888.00 2016-03-11 07:03:17.409 071 11786.94 190.84 52456.48 88888.00 2016-03-11 07:03:17.909 071 11786.94 190.81 52456.42 88888.00 2016-03-11 07:03:18.409 071 11787.01 190.81 52456.41 88888.00 2016-03-11 07:03:18.909 071 11787.04 190.77 52456.40 88888.00 2016-03-11 07:03:19.409 071 11787.07 190.73 52456.39 88888.00 2016-03-11 07:03:19.909 071 11787.14 190.71 52456.40 88888.00 2016-03-11 07:03:20.409 071 11787.18 190.66 52456.40 88888.00 2016-03-11 07:03:20.909 071 11787.18 190.65 52456.40 88888.00 2016-03-11 07:03:21.409 071 11787.20 190.56 52456.39 88888.00 2016-03-11 07:03:21.909 071 11787.19 190.46 52456.40 88888.00 2016-03-11 07:03:22.409 071 11787.21 190.44 52456.42 88888.00 2016-03-11 07:03:22.909 071 11787.27 190.37 52456.44 88888.00 2016-03-11 07:03:23.409 071 11787.33 190.33 52456.41 88888.00 2016-03-11 07:03:23.909 071 11787.38 190.33 52456.42 88888.00 2016-03-11 07:03:24.409 071 11787.42 190.27 52456.37 88888.00 2016-03-11 07:03:24.909 071 11787.42 190.22 52456.37 88888.00 2016-03-11 07:03:25.409 071 11787.48 190.19 52456.40 88888.00 2016-03-11 07:03:25.909 071 11787.52 190.16 52456.40 88888.00 2016-03-11 07:03:26.409 071 11787.61 190.12 52456.37 88888.00 2016-03-11 07:03:26.909 071 11787.64 190.06 52456.35 88888.00 2016-03-11 07:03:27.409 071 11787.71 190.04 52456.33 88888.00 2016-03-11 07:03:27.909 071 11787.74 190.04 52456.38 88888.00 2016-03-11 07:03:28.409 071 11787.78 190.02 52456.33 88888.00 2016-03-11 07:03:28.909 071 11787.78 189.99 52456.31 88888.00 2016-03-11 07:03:29.409 071 11787.79 190.00 52456.30 88888.00 2016-03-11 07:03:29.909 071 11787.80 189.98 52456.31 88888.00 2016-03-11 07:03:30.409 071 11787.84 189.94 52456.32 88888.00 2016-03-11 07:03:30.909 071 11787.79 189.91 52456.28 88888.00 2016-03-11 07:03:31.409 071 11787.77 189.93 52456.21 88888.00 2016-03-11 07:03:31.909 071 11787.78 189.93 52456.18 88888.00 2016-03-11 07:03:32.409 071 11787.73 189.89 52456.15 88888.00 2016-03-11 07:03:32.909 071 11787.71 189.87 52456.15 88888.00 2016-03-11 07:03:33.409 071 11787.70 189.88 52456.23 88888.00 2016-03-11 07:03:33.909 071 11787.67 189.89 52456.22 88888.00 2016-03-11 07:03:34.409 071 11787.56 189.91 52456.20 88888.00 2016-03-11 07:03:34.909 071 11787.49 189.94 52456.21 88888.00 2016-03-11 07:03:35.409 071 11787.42 189.95 52456.24 88888.00 2016-03-11 07:03:35.909 071 11787.35 189.94 52456.26 88888.00 2016-03-11 07:03:36.409 071 11787.28 189.94 52456.26 88888.00 2016-03-11 07:03:36.909 071 11787.19 189.94 52456.24 88888.00 2016-03-11 07:03:37.409 071 11787.09 189.90 52456.28 88888.00 2016-03-11 07:03:37.909 071 11787.04 189.89 52456.27 88888.00 2016-03-11 07:03:38.409 071 11786.94 189.91 52456.28 88888.00 2016-03-11 07:03:38.909 071 11786.86 189.95 52456.30 88888.00 2016-03-11 07:03:39.409 071 11786.79 189.97 52456.29 88888.00 2016-03-11 07:03:39.909 071 11786.78 190.03 52456.29 88888.00 2016-03-11 07:03:40.409 071 11786.74 190.03 52456.27 88888.00 2016-03-11 07:03:40.909 071 11786.69 190.05 52456.26 88888.00 2016-03-11 07:03:41.409 071 11786.61 190.04 52456.27 88888.00 2016-03-11 07:03:41.909 071 11786.53 190.03 52456.26 88888.00 2016-03-11 07:03:42.409 071 11786.50 190.00 52456.26 88888.00 2016-03-11 07:03:42.909 071 11786.44 190.00 52456.29 88888.00 2016-03-11 07:03:43.409 071 11786.34 190.00 52456.29 88888.00 2016-03-11 07:03:43.909 071 11786.24 190.02 52456.32 88888.00 2016-03-11 07:03:44.409 071 11786.20 190.03 52456.30 88888.00 2016-03-11 07:03:44.909 071 11786.13 190.05 52456.28 88888.00 2016-03-11 07:03:45.409 071 11786.06 190.06 52456.29 88888.00 2016-03-11 07:03:45.909 071 11785.98 190.06 52456.27 88888.00 2016-03-11 07:03:46.409 071 11785.87 190.06 52456.24 88888.00 2016-03-11 07:03:46.909 071 11785.77 190.09 52456.23 88888.00 2016-03-11 07:03:47.409 071 11785.64 190.13 52456.21 88888.00 2016-03-11 07:03:47.909 071 11785.55 190.15 52456.19 88888.00 2016-03-11 07:03:48.409 071 11785.44 190.19 52456.17 88888.00 2016-03-11 07:03:48.909 071 11785.32 190.28 52456.17 88888.00 2016-03-11 07:03:49.409 071 11785.24 190.29 52456.14 88888.00 2016-03-11 07:03:49.909 071 11785.12 190.32 52456.12 88888.00 2016-03-11 07:03:50.409 071 11785.01 190.34 52456.12 88888.00 2016-03-11 07:03:50.909 071 11784.90 190.38 52456.12 88888.00 2016-03-11 07:03:51.409 071 11784.77 190.36 52456.10 88888.00 2016-03-11 07:03:51.909 071 11784.63 190.35 52456.04 88888.00 2016-03-11 07:03:52.409 071 11784.51 190.35 52456.06 88888.00 2016-03-11 07:03:52.909 071 11784.42 190.35 52456.06 88888.00 2016-03-11 07:03:53.409 071 11784.31 190.32 52456.04 88888.00 2016-03-11 07:03:53.909 071 11784.20 190.28 52456.02 88888.00 2016-03-11 07:03:54.409 071 11784.13 190.27 52456.00 88888.00 2016-03-11 07:03:54.909 071 11784.13 190.24 52456.01 88888.00 2016-03-11 07:03:55.409 071 11784.10 190.22 52456.01 88888.00 2016-03-11 07:03:55.909 071 11784.04 190.18 52455.95 88888.00 2016-03-11 07:03:56.409 071 11784.05 190.17 52455.91 88888.00 2016-03-11 07:03:56.909 071 11784.00 190.14 52455.89 88888.00 2016-03-11 07:03:57.409 071 11783.93 190.10 52455.89 88888.00 2016-03-11 07:03:57.909 071 11783.95 190.06 52455.87 88888.00 2016-03-11 07:03:58.409 071 11783.98 190.04 52455.83 88888.00 2016-03-11 07:03:58.909 071 11783.97 189.99 52455.78 88888.00 2016-03-11 07:03:59.409 071 11783.95 189.94 52455.77 88888.00 2016-03-11 07:03:59.909 071 11783.93 189.93 52455.75 88888.00 2016-03-11 07:04:00.409 071 11783.93 189.91 52455.73 88888.00 2016-03-11 07:04:00.909 071 11784.01 189.85 52455.68 88888.00 2016-03-11 07:04:01.409 071 11784.04 189.79 52455.64 88888.00 2016-03-11 07:04:01.909 071 11784.05 189.79 52455.65 88888.00 2016-03-11 07:04:02.409 071 11784.07 189.81 52455.62 88888.00 2016-03-11 07:04:02.909 071 11784.14 189.77 52455.61 88888.00 2016-03-11 07:04:03.409 071 11784.23 189.73 52455.58 88888.00 2016-03-11 07:04:03.909 071 11784.32 189.70 52455.52 88888.00 2016-03-11 07:04:04.409 071 11784.37 189.70 52455.53 88888.00 2016-03-11 07:04:04.909 071 11784.46 189.69 52455.52 88888.00 2016-03-11 07:04:05.409 071 11784.57 189.67 52455.52 88888.00 2016-03-11 07:04:05.909 071 11784.65 189.67 52455.49 88888.00 2016-03-11 07:04:06.409 071 11784.70 189.68 52455.45 88888.00 2016-03-11 07:04:06.909 071 11784.75 189.67 52455.48 88888.00 2016-03-11 07:04:07.409 071 11784.84 189.69 52455.52 88888.00 2016-03-11 07:04:07.909 071 11784.91 189.68 52455.54 88888.00 2016-03-11 07:04:08.409 071 11784.99 189.71 52455.56 88888.00 2016-03-11 07:04:08.909 071 11785.11 189.69 52455.57 88888.00 2016-03-11 07:04:09.409 071 11785.19 189.71 52455.57 88888.00 2016-03-11 07:04:09.909 071 11785.24 189.71 52455.54 88888.00 2016-03-11 07:04:10.409 071 11785.32 189.69 52455.58 88888.00 2016-03-11 07:04:10.909 071 11785.34 189.67 52455.59 88888.00 2016-03-11 07:04:11.409 071 11785.36 189.61 52455.61 88888.00 2016-03-11 07:04:11.909 071 11785.36 189.57 52455.61 88888.00 2016-03-11 07:04:12.409 071 11785.37 189.56 52455.68 88888.00 2016-03-11 07:04:12.909 071 11785.45 189.55 52455.74 88888.00 2016-03-11 07:04:13.409 071 11785.51 189.49 52455.75 88888.00 2016-03-11 07:04:13.909 071 11785.55 189.46 52455.76 88888.00 2016-03-11 07:04:14.409 071 11785.58 189.44 52455.80 88888.00 2016-03-11 07:04:14.909 071 11785.58 189.39 52455.88 88888.00 2016-03-11 07:04:15.409 071 11785.58 189.32 52455.91 88888.00 2016-03-11 07:04:15.909 071 11785.60 189.25 52455.88 88888.00 2016-03-11 07:04:16.409 071 11785.62 189.21 52455.91 88888.00 2016-03-11 07:04:16.909 071 11785.64 189.17 52455.89 88888.00 2016-03-11 07:04:17.409 071 11785.63 189.10 52455.93 88888.00 2016-03-11 07:04:17.909 071 11785.59 189.05 52455.96 88888.00 2016-03-11 07:04:18.409 071 11785.56 188.98 52455.97 88888.00 2016-03-11 07:04:18.909 071 11785.55 188.87 52455.97 88888.00 2016-03-11 07:04:19.409 071 11785.58 188.78 52455.96 88888.00 2016-03-11 07:04:19.909 071 11785.60 188.70 52455.96 88888.00 2016-03-11 07:04:20.409 071 11785.64 188.60 52455.97 88888.00 2016-03-11 07:04:20.909 071 11785.63 188.51 52455.97 88888.00 2016-03-11 07:04:21.409 071 11785.60 188.39 52455.97 88888.00 2016-03-11 07:04:21.909 071 11785.59 188.26 52455.96 88888.00 2016-03-11 07:04:22.409 071 11785.58 188.16 52455.92 88888.00 2016-03-11 07:04:22.909 071 11785.55 188.03 52455.89 88888.00 2016-03-11 07:04:23.409 071 11785.58 187.89 52455.89 88888.00 2016-03-11 07:04:23.909 071 11785.55 187.82 52455.86 88888.00 2016-03-11 07:04:24.409 071 11785.50 187.67 52455.86 88888.00 2016-03-11 07:04:24.909 071 11785.49 187.44 52455.82 88888.00 2016-03-11 07:04:25.409 071 11785.49 187.27 52455.79 88888.00 2016-03-11 07:04:25.909 071 11785.46 187.13 52455.73 88888.00 2016-03-11 07:04:26.409 071 11785.43 186.95 52455.67 88888.00 2016-03-11 07:04:26.909 071 11785.44 186.77 52455.60 88888.00 2016-03-11 07:04:27.409 071 11785.46 186.59 52455.58 88888.00 2016-03-11 07:04:27.909 071 11785.45 186.40 52455.53 88888.00 2016-03-11 07:04:28.409 071 11785.47 186.25 52455.45 88888.00 2016-03-11 07:04:28.909 071 11785.52 186.08 52455.40 88888.00 2016-03-11 07:04:29.409 071 11785.46 185.89 52455.36 88888.00 2016-03-11 07:04:29.909 071 11785.51 185.68 52455.36 88888.00 2016-03-11 07:04:30.409 071 11785.50 185.50 52455.31 88888.00 2016-03-11 07:04:30.909 071 11785.52 185.34 52455.22 88888.00 2016-03-11 07:04:31.409 071 11785.58 185.18 52455.16 88888.00 2016-03-11 07:04:31.909 071 11785.63 185.01 52455.10 88888.00 2016-03-11 07:04:32.409 071 11785.64 184.84 52455.00 88888.00 2016-03-11 07:04:32.909 071 11785.71 184.69 52454.97 88888.00 2016-03-11 07:04:33.409 071 11785.73 184.52 52454.95 88888.00 2016-03-11 07:04:33.909 071 11785.80 184.34 52454.87 88888.00 2016-03-11 07:04:34.409 071 11785.81 184.23 52454.80 88888.00 2016-03-11 07:04:34.909 071 11785.86 184.09 52454.79 88888.00 2016-03-11 07:04:35.409 071 11785.98 183.96 52454.73 88888.00 2016-03-11 07:04:35.909 071 11786.08 183.84 52454.63 88888.00 2016-03-11 07:04:36.409 071 11786.16 183.73 52454.60 88888.00 2016-03-11 07:04:36.909 071 11786.24 183.60 52454.56 88888.00 2016-03-11 07:04:37.409 071 11786.33 183.54 52454.56 88888.00 2016-03-11 07:04:37.909 071 11786.42 183.44 52454.55 88888.00 2016-03-11 07:04:38.409 071 11786.51 183.39 52454.53 88888.00 2016-03-11 07:04:38.909 071 11786.60 183.36 52454.48 88888.00 2016-03-11 07:04:39.409 071 11786.72 183.29 52454.46 88888.00 2016-03-11 07:04:39.909 071 11786.77 183.26 52454.46 88888.00 2016-03-11 07:04:40.409 071 11786.84 183.26 52454.44 88888.00 2016-03-11 07:04:40.909 071 11786.93 183.27 52454.43 88888.00 2016-03-11 07:04:41.409 071 11787.07 183.31 52454.43 88888.00 2016-03-11 07:04:41.909 071 11787.21 183.38 52454.45 88888.00 2016-03-11 07:04:42.409 071 11787.29 183.44 52454.47 88888.00 2016-03-11 07:04:42.909 071 11787.31 183.53 52454.51 88888.00 2016-03-11 07:04:43.409 071 11787.33 183.63 52454.51 88888.00 2016-03-11 07:04:43.909 071 11787.36 183.73 52454.54 88888.00 2016-03-11 07:04:44.409 071 11787.44 183.87 52454.62 88888.00 2016-03-11 07:04:44.909 071 11787.45 184.02 52454.69 88888.00 2016-03-11 07:04:45.409 071 11787.46 184.17 52454.71 88888.00 2016-03-11 07:04:45.909 071 11787.44 184.40 52454.77 88888.00 2016-03-11 07:04:46.409 071 11787.40 184.58 52454.80 88888.00 2016-03-11 07:04:46.909 071 11787.37 184.79 52454.87 88888.00 2016-03-11 07:04:47.409 071 11787.29 185.02 52454.98 88888.00 2016-03-11 07:04:47.909 071 11787.22 185.22 52455.12 88888.00 2016-03-11 07:04:48.409 071 11787.11 185.42 52455.16 88888.00 2016-03-11 07:04:48.909 071 11787.00 185.63 52455.22 88888.00 2016-03-11 07:04:49.409 071 11786.92 185.79 52455.29 88888.00 2016-03-11 07:04:49.909 071 11786.85 186.00 52455.38 88888.00 2016-03-11 07:04:50.409 071 11786.75 186.22 52455.41 88888.00 2016-03-11 07:04:50.909 071 11786.70 186.44 52455.48 88888.00 2016-03-11 07:04:51.409 071 11786.63 186.66 52455.56 88888.00 2016-03-11 07:04:51.909 071 11786.48 186.86 52455.61 88888.00 2016-03-11 07:04:52.409 071 11786.37 187.05 52455.68 88888.00 2016-03-11 07:04:52.909 071 11786.25 187.28 52455.77 88888.00 2016-03-11 07:04:53.409 071 11786.14 187.46 52455.84 88888.00 2016-03-11 07:04:53.909 071 11785.99 187.65 52455.89 88888.00 2016-03-11 07:04:54.409 071 11785.87 187.83 52455.94 88888.00 2016-03-11 07:04:54.909 071 11785.73 187.95 52456.02 88888.00 2016-03-11 07:04:55.409 071 11785.64 188.08 52456.05 88888.00 2016-03-11 07:04:55.909 071 11785.56 188.22 52456.10 88888.00 2016-03-11 07:04:56.409 071 11785.44 188.35 52456.14 88888.00 2016-03-11 07:04:56.909 071 11785.37 188.51 52456.18 88888.00 2016-03-11 07:04:57.409 071 11785.28 188.60 52456.18 88888.00 2016-03-11 07:04:57.909 071 11785.20 188.74 52456.17 88888.00 2016-03-11 07:04:58.409 071 11785.10 188.89 52456.17 88888.00 2016-03-11 07:04:58.909 071 11785.07 189.01 52456.18 88888.00 2016-03-11 07:04:59.409 071 11785.01 189.15 52456.20 88888.00 2016-03-11 07:04:59.909 071 11784.92 189.25 52456.23 88888.00 2016-03-11 07:05:00.409 071 11784.86 189.32 52456.21 88888.00 2016-03-11 07:05:00.909 071 11784.83 189.46 52456.21 88888.00 2016-03-11 07:05:01.409 071 11784.76 189.52 52456.23 88888.00 2016-03-11 07:05:01.909 071 11784.68 189.56 52456.21 88888.00 2016-03-11 07:05:02.409 071 11784.63 189.62 52456.19 88888.00 2016-03-11 07:05:02.909 071 11784.54 189.64 52456.18 88888.00 2016-03-11 07:05:03.409 071 11784.49 189.68 52456.14 88888.00 2016-03-11 07:05:03.909 071 11784.44 189.71 52456.10 88888.00 2016-03-11 07:05:04.409 071 11784.42 189.70 52456.08 88888.00 2016-03-11 07:05:04.909 071 11784.40 189.70 52456.04 88888.00 2016-03-11 07:05:05.409 071 11784.33 189.73 52455.97 88888.00 2016-03-11 07:05:05.909 071 11784.28 189.69 52455.89 88888.00 2016-03-11 07:05:06.409 071 11784.22 189.64 52455.84 88888.00 2016-03-11 07:05:06.909 071 11784.19 189.56 52455.77 88888.00 2016-03-11 07:05:07.409 071 11784.15 189.47 52455.70 88888.00 2016-03-11 07:05:07.909 071 11784.12 189.41 52455.70 88888.00 2016-03-11 07:05:08.409 071 11784.10 189.36 52455.64 88888.00 2016-03-11 07:05:08.909 071 11784.07 189.23 52455.62 88888.00 2016-03-11 07:05:09.409 071 11784.02 189.13 52455.57 88888.00 2016-03-11 07:05:09.909 071 11784.02 188.99 52455.48 88888.00 2016-03-11 07:05:10.409 071 11784.01 188.87 52455.39 88888.00 2016-03-11 07:05:10.909 071 11784.00 188.74 52455.30 88888.00 2016-03-11 07:05:11.409 071 11783.95 188.59 52455.23 88888.00 2016-03-11 07:05:11.909 071 11784.01 188.40 52455.15 88888.00 2016-03-11 07:05:12.409 071 11784.03 188.24 52455.10 88888.00 2016-03-11 07:05:12.909 071 11784.03 188.08 52455.06 88888.00 2016-03-11 07:05:13.409 071 11784.07 187.92 52455.00 88888.00 2016-03-11 07:05:13.909 071 11784.07 187.75 52454.94 88888.00 2016-03-11 07:05:14.409 071 11784.11 187.58 52454.86 88888.00 2016-03-11 07:05:14.909 071 11784.14 187.37 52454.77 88888.00 2016-03-11 07:05:15.409 071 11784.19 187.24 52454.73 88888.00 2016-03-11 07:05:15.909 071 11784.30 187.10 52454.70 88888.00 2016-03-11 07:05:16.409 071 11784.47 186.95 52454.68 88888.00 2016-03-11 07:05:16.909 071 11784.56 186.76 52454.63 88888.00 2016-03-11 07:05:17.409 071 11784.64 186.57 52454.57 88888.00 2016-03-11 07:05:17.909 071 11784.70 186.42 52454.51 88888.00 2016-03-11 07:05:18.409 071 11784.77 186.28 52454.52 88888.00 2016-03-11 07:05:18.909 071 11784.89 186.10 52454.50 88888.00 2016-03-11 07:05:19.409 071 11785.01 185.93 52454.43 88888.00 2016-03-11 07:05:19.909 071 11785.12 185.77 52454.43 88888.00 2016-03-11 07:05:20.409 071 11785.25 185.63 52454.47 88888.00 2016-03-11 07:05:20.909 071 11785.32 185.45 52454.47 88888.00 2016-03-11 07:05:21.409 071 11785.42 185.32 52454.42 88888.00 2016-03-11 07:05:21.909 071 11785.54 185.19 52454.42 88888.00 2016-03-11 07:05:22.409 071 11785.67 185.04 52454.42 88888.00 2016-03-11 07:05:22.909 071 11785.80 184.89 52454.45 88888.00 2016-03-11 07:05:23.409 071 11785.95 184.74 52454.47 88888.00 2016-03-11 07:05:23.909 071 11786.06 184.60 52454.52 88888.00 2016-03-11 07:05:24.409 071 11786.14 184.45 52454.59 88888.00 2016-03-11 07:05:24.909 071 11786.23 184.35 52454.62 88888.00 2016-03-11 07:05:25.409 071 11786.33 184.28 52454.63 88888.00 2016-03-11 07:05:25.909 071 11786.40 184.16 52454.64 88888.00 2016-03-11 07:05:26.409 071 11786.49 184.06 52454.71 88888.00 2016-03-11 07:05:26.909 071 11786.55 183.99 52454.77 88888.00 2016-03-11 07:05:27.409 071 11786.64 183.87 52454.83 88888.00 2016-03-11 07:05:27.909 071 11786.74 183.79 52454.90 88888.00 2016-03-11 07:05:28.409 071 11786.82 183.75 52454.99 88888.00 2016-03-11 07:05:28.909 071 11786.91 183.69 52455.04 88888.00 2016-03-11 07:05:29.409 071 11787.01 183.63 52455.12 88888.00 2016-03-11 07:05:29.909 071 11787.16 183.56 52455.16 88888.00 2016-03-11 07:05:30.409 071 11787.28 183.51 52455.17 88888.00 2016-03-11 07:05:30.909 071 11787.37 183.44 52455.21 88888.00 2016-03-11 07:05:31.409 071 11787.45 183.36 52455.27 88888.00 2016-03-11 07:05:31.909 071 11787.51 183.31 52455.32 88888.00 2016-03-11 07:05:32.409 071 11787.63 183.25 52455.39 88888.00 2016-03-11 07:05:32.909 071 11787.72 183.17 52455.45 88888.00 2016-03-11 07:05:33.409 071 11787.82 183.09 52455.53 88888.00 2016-03-11 07:05:33.909 071 11787.92 183.07 52455.61 88888.00 2016-03-11 07:05:34.409 071 11788.01 183.03 52455.70 88888.00 2016-03-11 07:05:34.909 071 11788.09 183.01 52455.76 88888.00 2016-03-11 07:05:35.409 071 11788.19 182.97 52455.77 88888.00 2016-03-11 07:05:35.909 071 11788.31 182.92 52455.79 88888.00 2016-03-11 07:05:36.409 071 11788.39 182.90 52455.85 88888.00 2016-03-11 07:05:36.909 071 11788.43 182.91 52455.89 88888.00 2016-03-11 07:05:37.409 071 11788.44 182.91 52455.96 88888.00 2016-03-11 07:05:37.909 071 11788.49 182.93 52456.06 88888.00 2016-03-11 07:05:38.409 071 11788.54 182.96 52456.10 88888.00 2016-03-11 07:05:38.909 071 11788.53 182.92 52456.17 88888.00 2016-03-11 07:05:39.409 071 11788.58 182.92 52456.24 88888.00 2016-03-11 07:05:39.909 071 11788.65 182.96 52456.31 88888.00 2016-03-11 07:05:40.409 071 11788.62 183.01 52456.36 88888.00 2016-03-11 07:05:40.909 071 11788.61 183.05 52456.38 88888.00 2016-03-11 07:05:41.409 071 11788.56 183.08 52456.44 88888.00 2016-03-11 07:05:41.909 071 11788.58 183.10 52456.47 88888.00 2016-03-11 07:05:42.409 071 11788.59 183.16 52456.47 88888.00 2016-03-11 07:05:42.909 071 11788.53 183.24 52456.51 88888.00 2016-03-11 07:05:43.409 071 11788.49 183.28 52456.57 88888.00 2016-03-11 07:05:43.909 071 11788.44 183.39 52456.66 88888.00 2016-03-11 07:05:44.409 071 11788.39 183.46 52456.71 88888.00 2016-03-11 07:05:44.909 071 11788.31 183.53 52456.73 88888.00 2016-03-11 07:05:45.409 071 11788.22 183.60 52456.75 88888.00 2016-03-11 07:05:45.909 071 11788.14 183.65 52456.77 88888.00 2016-03-11 07:05:46.409 071 11788.06 183.70 52456.79 88888.00 2016-03-11 07:05:46.909 071 11787.95 183.74 52456.84 88888.00 2016-03-11 07:05:47.409 071 11787.87 183.78 52456.86 88888.00 2016-03-11 07:05:47.909 071 11787.74 183.87 52456.91 88888.00 2016-03-11 07:05:48.409 071 11787.63 184.04 52456.89 88888.00 2016-03-11 07:05:48.909 071 11787.55 184.17 52456.91 88888.00 2016-03-11 07:05:49.409 071 11787.48 184.26 52456.91 88888.00 2016-03-11 07:05:49.909 071 11787.40 184.35 52456.95 88888.00 2016-03-11 07:05:50.409 071 11787.30 184.42 52456.95 88888.00 2016-03-11 07:05:50.909 071 11787.20 184.56 52456.94 88888.00 2016-03-11 07:05:51.409 071 11787.11 184.69 52456.93 88888.00 2016-03-11 07:05:51.909 071 11787.00 184.80 52456.88 88888.00 2016-03-11 07:05:52.409 071 11786.91 184.89 52456.90 88888.00 2016-03-11 07:05:52.909 071 11786.79 184.96 52456.91 88888.00 2016-03-11 07:05:53.409 071 11786.69 185.04 52456.88 88888.00 2016-03-11 07:05:53.909 071 11786.57 185.11 52456.83 88888.00 2016-03-11 07:05:54.409 071 11786.48 185.20 52456.80 88888.00 2016-03-11 07:05:54.909 071 11786.41 185.31 52456.80 88888.00 2016-03-11 07:05:55.409 071 11786.30 185.44 52456.76 88888.00 2016-03-11 07:05:55.909 071 11786.19 185.55 52456.72 88888.00 2016-03-11 07:05:56.409 071 11786.09 185.63 52456.68 88888.00 2016-03-11 07:05:56.909 071 11785.99 185.73 52456.64 88888.00 2016-03-11 07:05:57.409 071 11785.95 185.76 52456.66 88888.00 2016-03-11 07:05:57.909 071 11785.89 185.80 52456.67 88888.00 2016-03-11 07:05:58.409 071 11785.85 185.83 52456.63 88888.00 2016-03-11 07:05:58.909 071 11785.79 185.84 52456.55 88888.00 2016-03-11 07:05:59.409 071 11785.74 185.89 52456.49 88888.00 2016-03-11 07:05:59.909 071 11785.72 185.95 52456.45 88888.00 2016-03-11 07:06:00.410 071 11785.68 185.98 52456.41 88888.00 2016-03-11 07:06:00.910 071 11785.60 186.01 52456.40 88888.00 2016-03-11 07:06:01.410 071 11785.59 186.00 52456.39 88888.00 2016-03-11 07:06:01.910 071 11785.55 186.05 52456.33 88888.00 2016-03-11 07:06:02.410 071 11785.51 186.08 52456.29 88888.00 2016-03-11 07:06:02.910 071 11785.51 186.10 52456.24 88888.00 2016-03-11 07:06:03.410 071 11785.46 186.11 52456.15 88888.00 2016-03-11 07:06:03.910 071 11785.45 186.10 52456.10 88888.00 2016-03-11 07:06:04.410 071 11785.41 186.05 52456.06 88888.00 2016-03-11 07:06:04.910 071 11785.35 186.01 52456.04 88888.00 2016-03-11 07:06:05.410 071 11785.29 185.97 52456.00 88888.00 2016-03-11 07:06:05.910 071 11785.26 185.98 52455.95 88888.00 2016-03-11 07:06:06.410 071 11785.19 185.99 52455.92 88888.00 2016-03-11 07:06:06.910 071 11785.20 185.93 52455.88 88888.00 2016-03-11 07:06:07.410 071 11785.19 185.86 52455.84 88888.00 2016-03-11 07:06:07.910 071 11785.17 185.78 52455.79 88888.00 2016-03-11 07:06:08.410 071 11785.12 185.70 52455.74 88888.00 2016-03-11 07:06:08.910 071 11785.12 185.66 52455.69 88888.00 2016-03-11 07:06:09.410 071 11785.15 185.57 52455.61 88888.00 2016-03-11 07:06:09.910 071 11785.17 185.48 52455.57 88888.00 2016-03-11 07:06:10.410 071 11785.17 185.42 52455.53 88888.00 2016-03-11 07:06:10.910 071 11785.15 185.34 52455.49 88888.00 2016-03-11 07:06:11.410 071 11785.15 185.24 52455.43 88888.00 2016-03-11 07:06:11.910 071 11785.17 185.13 52455.36 88888.00 2016-03-11 07:06:12.410 071 11785.23 185.05 52455.34 88888.00 2016-03-11 07:06:12.910 071 11785.29 184.99 52455.33 88888.00 2016-03-11 07:06:13.410 071 11785.36 184.94 52455.30 88888.00 2016-03-11 07:06:13.910 071 11785.38 184.83 52455.24 88888.00 2016-03-11 07:06:14.410 071 11785.42 184.69 52455.18 88888.00 2016-03-11 07:06:14.910 071 11785.52 184.57 52455.17 88888.00 2016-03-11 07:06:15.410 071 11785.60 184.45 52455.16 88888.00 2016-03-11 07:06:15.910 071 11785.63 184.34 52455.16 88888.00 2016-03-11 07:06:16.410 071 11785.69 184.18 52455.16 88888.00 2016-03-11 07:06:16.910 071 11785.73 184.09 52455.17 88888.00 2016-03-11 07:06:17.410 071 11785.82 184.00 52455.18 88888.00 2016-03-11 07:06:17.910 071 11785.93 183.90 52455.16 88888.00 2016-03-11 07:06:18.410 071 11786.03 183.83 52455.16 88888.00 2016-03-11 07:06:18.910 071 11786.15 183.69 52455.13 88888.00 2016-03-11 07:06:19.410 071 11786.21 183.58 52455.12 88888.00 2016-03-11 07:06:19.910 071 11786.29 183.48 52455.10 88888.00 2016-03-11 07:06:20.410 071 11786.39 183.38 52455.09 88888.00 2016-03-11 07:06:20.910 071 11786.46 183.26 52455.08 88888.00 2016-03-11 07:06:21.410 071 11786.53 183.16 52455.09 88888.00 2016-03-11 07:06:21.910 071 11786.67 183.08 52455.13 88888.00 2016-03-11 07:06:22.410 071 11786.79 183.00 52455.12 88888.00 2016-03-11 07:06:22.910 071 11786.92 182.91 52455.13 88888.00 2016-03-11 07:06:23.410 071 11787.02 182.83 52455.15 88888.00 2016-03-11 07:06:23.910 071 11787.11 182.80 52455.17 88888.00 2016-03-11 07:06:24.410 071 11787.19 182.77 52455.18 88888.00 2016-03-11 07:06:24.910 071 11787.29 182.67 52455.25 88888.00 2016-03-11 07:06:25.410 071 11787.38 182.57 52455.30 88888.00 2016-03-11 07:06:25.910 071 11787.42 182.49 52455.39 88888.00 2016-03-11 07:06:26.410 071 11787.51 182.48 52455.47 88888.00 2016-03-11 07:06:26.910 071 11787.55 182.50 52455.54 88888.00 2016-03-11 07:06:27.410 071 11787.58 182.48 52455.61 88888.00 2016-03-11 07:06:27.910 071 11787.62 182.49 52455.70 88888.00 2016-03-11 07:06:28.410 071 11787.67 182.46 52455.76 88888.00 2016-03-11 07:06:28.910 071 11787.73 182.43 52455.84 88888.00 2016-03-11 07:06:29.410 071 11787.73 182.42 52455.92 88888.00 2016-03-11 07:06:29.910 071 11787.72 182.40 52456.01 88888.00 2016-03-11 07:06:30.410 071 11787.73 182.42 52456.04 88888.00 2016-03-11 07:06:30.910 071 11787.78 182.43 52456.08 88888.00 2016-03-11 07:06:31.410 071 11787.80 182.41 52456.13 88888.00 2016-03-11 07:06:31.910 071 11787.79 182.41 52456.20 88888.00 2016-03-11 07:06:32.410 071 11787.74 182.43 52456.28 88888.00 2016-03-11 07:06:32.910 071 11787.74 182.42 52456.36 88888.00 2016-03-11 07:06:33.410 071 11787.75 182.46 52456.42 88888.00 2016-03-11 07:06:33.910 071 11787.70 182.48 52456.48 88888.00 2016-03-11 07:06:34.410 071 11787.66 182.46 52456.59 88888.00 2016-03-11 07:06:34.910 071 11787.63 182.44 52456.66 88888.00 2016-03-11 07:06:35.410 071 11787.58 182.44 52456.70 88888.00 2016-03-11 07:06:35.910 071 11787.53 182.51 52456.73 88888.00 2016-03-11 07:06:36.410 071 11787.48 182.56 52456.77 88888.00 2016-03-11 07:06:36.910 071 11787.43 182.57 52456.85 88888.00 2016-03-11 07:06:37.410 071 11787.37 182.58 52456.90 88888.00 2016-03-11 07:06:37.910 071 11787.29 182.58 52456.97 88888.00 2016-03-11 07:06:38.410 071 11787.25 182.57 52457.00 88888.00 2016-03-11 07:06:38.910 071 11787.18 182.57 52457.02 88888.00 2016-03-11 07:06:39.410 071 11787.12 182.53 52457.03 88888.00 2016-03-11 07:06:39.910 071 11787.13 182.51 52457.07 88888.00 2016-03-11 07:06:40.410 071 11787.10 182.51 52457.08 88888.00 2016-03-11 07:06:40.910 071 11787.08 182.49 52457.11 88888.00 2016-03-11 07:06:41.410 071 11787.03 182.47 52457.09 88888.00 2016-03-11 07:06:41.910 071 11787.03 182.46 52457.14 88888.00 2016-03-11 07:06:42.410 071 11787.03 182.44 52457.12 88888.00 2016-03-11 07:06:42.910 071 11787.04 182.41 52457.12 88888.00 2016-03-11 07:06:43.410 071 11787.01 182.40 52457.12 88888.00 2016-03-11 07:06:43.910 071 11787.02 182.43 52457.11 88888.00 2016-03-11 07:06:44.410 071 11787.00 182.43 52457.08 88888.00 2016-03-11 07:06:44.910 071 11786.99 182.39 52457.07 88888.00 2016-03-11 07:06:45.410 071 11787.00 182.38 52457.09 88888.00 2016-03-11 07:06:45.910 071 11787.02 182.37 52457.03 88888.00 2016-03-11 07:06:46.410 071 11787.03 182.35 52457.03 88888.00 2016-03-11 07:06:46.910 071 11787.02 182.37 52457.02 88888.00 2016-03-11 07:06:47.410 071 11787.01 182.38 52456.98 88888.00 2016-03-11 07:06:47.910 071 11786.98 182.37 52456.94 88888.00 2016-03-11 07:06:48.410 071 11787.00 182.35 52456.93 88888.00 2016-03-11 07:06:48.910 071 11787.05 182.35 52456.93 88888.00 2016-03-11 07:06:49.410 071 11787.05 182.34 52456.90 88888.00 2016-03-11 07:06:49.910 071 11787.04 182.35 52456.85 88888.00 2016-03-11 07:06:50.410 071 11787.00 182.32 52456.82 88888.00 2016-03-11 07:06:50.910 071 11786.96 182.34 52456.80 88888.00 2016-03-11 07:06:51.410 071 11787.00 182.34 52456.79 88888.00 2016-03-11 07:06:51.910 071 11787.02 182.34 52456.73 88888.00 2016-03-11 07:06:52.410 071 11787.00 182.40 52456.72 88888.00 2016-03-11 07:06:52.910 071 11786.96 182.41 52456.72 88888.00 2016-03-11 07:06:53.410 071 11786.91 182.41 52456.70 88888.00 2016-03-11 07:06:53.910 071 11786.87 182.42 52456.66 88888.00 2016-03-11 07:06:54.410 071 11786.86 182.46 52456.62 88888.00 2016-03-11 07:06:54.910 071 11786.85 182.49 52456.62 88888.00 2016-03-11 07:06:55.410 071 11786.79 182.54 52456.62 88888.00 2016-03-11 07:06:55.910 071 11786.76 182.57 52456.58 88888.00 2016-03-11 07:06:56.410 071 11786.74 182.59 52456.57 88888.00 2016-03-11 07:06:56.910 071 11786.74 182.63 52456.56 88888.00 2016-03-11 07:06:57.410 071 11786.73 182.67 52456.57 88888.00 2016-03-11 07:06:57.910 071 11786.70 182.72 52456.56 88888.00 2016-03-11 07:06:58.410 071 11786.74 182.76 52456.54 88888.00 2016-03-11 07:06:58.910 071 11786.73 182.78 52456.55 88888.00 2016-03-11 07:06:59.410 071 11786.72 182.80 52456.54 88888.00 2016-03-11 07:06:59.910 071 11786.67 182.80 52456.50 88888.00 2016-03-11 07:07:00.410 071 11786.68 182.86 52456.48 88888.00 2016-03-11 07:07:00.910 071 11786.68 182.86 52456.47 88888.00 2016-03-11 07:07:01.410 071 11786.68 182.88 52456.44 88888.00 2016-03-11 07:07:01.910 071 11786.65 182.92 52456.47 88888.00 2016-03-11 07:07:02.410 071 11786.63 182.89 52456.45 88888.00 2016-03-11 07:07:02.910 071 11786.65 182.89 52456.46 88888.00 2016-03-11 07:07:03.410 071 11786.66 182.92 52456.47 88888.00 2016-03-11 07:07:03.910 071 11786.64 182.96 52456.47 88888.00 2016-03-11 07:07:04.410 071 11786.63 182.98 52456.47 88888.00 2016-03-11 07:07:04.910 071 11786.68 182.99 52456.50 88888.00 2016-03-11 07:07:05.410 071 11786.68 182.96 52456.48 88888.00 2016-03-11 07:07:05.910 071 11786.74 182.97 52456.44 88888.00 2016-03-11 07:07:06.410 071 11786.77 182.99 52456.42 88888.00 2016-03-11 07:07:06.910 071 11786.78 183.01 52456.41 88888.00 2016-03-11 07:07:07.410 071 11786.79 183.02 52456.38 88888.00 2016-03-11 07:07:07.910 071 11786.83 183.01 52456.35 88888.00 2016-03-11 07:07:08.410 071 11786.90 183.02 52456.35 88888.00 2016-03-11 07:07:08.910 071 11786.94 183.01 52456.32 88888.00 2016-03-11 07:07:09.410 071 11786.96 183.01 52456.30 88888.00 2016-03-11 07:07:09.910 071 11786.98 183.00 52456.33 88888.00 2016-03-11 07:07:10.410 071 11786.96 182.99 52456.33 88888.00 2016-03-11 07:07:10.910 071 11786.96 182.97 52456.33 88888.00 2016-03-11 07:07:11.410 071 11786.94 182.98 52456.35 88888.00 2016-03-11 07:07:11.910 071 11786.91 182.97 52456.37 88888.00 2016-03-11 07:07:12.410 071 11786.95 182.92 52456.35 88888.00 2016-03-11 07:07:12.910 071 11787.00 182.87 52456.35 88888.00 2016-03-11 07:07:13.410 071 11787.04 182.85 52456.38 88888.00 2016-03-11 07:07:13.910 071 11787.10 182.86 52456.40 88888.00 2016-03-11 07:07:14.410 071 11787.13 182.83 52456.38 88888.00 2016-03-11 07:07:14.910 071 11787.14 182.80 52456.40 88888.00 2016-03-11 07:07:15.410 071 11787.12 182.73 52456.41 88888.00 2016-03-11 07:07:15.910 071 11787.12 182.68 52456.42 88888.00 2016-03-11 07:07:16.410 071 11787.11 182.64 52456.44 88888.00 2016-03-11 07:07:16.910 071 11787.17 182.62 52456.45 88888.00 2016-03-11 07:07:17.410 071 11787.21 182.63 52456.42 88888.00 2016-03-11 07:07:17.910 071 11787.18 182.62 52456.44 88888.00 2016-03-11 07:07:18.410 071 11787.16 182.59 52456.42 88888.00 2016-03-11 07:07:18.910 071 11787.17 182.54 52456.42 88888.00 2016-03-11 07:07:19.410 071 11787.17 182.47 52456.44 88888.00 2016-03-11 07:07:19.910 071 11787.19 182.40 52456.50 88888.00 2016-03-11 07:07:20.410 071 11787.18 182.31 52456.53 88888.00 2016-03-11 07:07:20.910 071 11787.17 182.28 52456.54 88888.00 2016-03-11 07:07:21.410 071 11787.18 182.24 52456.51 88888.00 2016-03-11 07:07:21.910 071 11787.18 182.18 52456.50 88888.00 2016-03-11 07:07:22.410 071 11787.18 182.18 52456.53 88888.00 2016-03-11 07:07:22.910 071 11787.17 182.15 52456.53 88888.00 2016-03-11 07:07:23.410 071 11787.16 182.09 52456.54 88888.00 2016-03-11 07:07:23.910 071 11787.20 182.05 52456.57 88888.00 2016-03-11 07:07:24.410 071 11787.17 182.04 52456.59 88888.00 2016-03-11 07:07:24.910 071 11787.14 182.02 52456.59 88888.00 2016-03-11 07:07:25.410 071 11787.14 182.01 52456.61 88888.00 2016-03-11 07:07:25.910 071 11787.16 181.99 52456.63 88888.00 2016-03-11 07:07:26.410 071 11787.18 181.98 52456.65 88888.00 2016-03-11 07:07:26.910 071 11787.14 181.95 52456.67 88888.00 2016-03-11 07:07:27.410 071 11787.09 181.99 52456.70 88888.00 2016-03-11 07:07:27.910 071 11787.09 181.95 52456.75 88888.00 2016-03-11 07:07:28.410 071 11787.16 181.92 52456.75 88888.00 2016-03-11 07:07:28.910 071 11787.13 181.89 52456.79 88888.00 2016-03-11 07:07:29.410 071 11787.11 181.82 52456.83 88888.00 2016-03-11 07:07:29.910 071 11787.10 181.82 52456.82 88888.00 2016-03-11 07:07:30.410 071 11787.17 181.82 52456.77 88888.00 2016-03-11 07:07:30.910 071 11787.16 181.76 52456.79 88888.00 2016-03-11 07:07:31.410 071 11787.12 181.75 52456.80 88888.00 2016-03-11 07:07:31.910 071 11787.11 181.74 52456.86 88888.00 2016-03-11 07:07:32.410 071 11787.12 181.73 52456.90 88888.00 2016-03-11 07:07:32.910 071 11787.10 181.71 52456.90 88888.00 2016-03-11 07:07:33.410 071 11787.09 181.67 52456.91 88888.00 2016-03-11 07:07:33.910 071 11787.11 181.67 52456.94 88888.00 2016-03-11 07:07:34.410 071 11787.14 181.64 52456.97 88888.00 2016-03-11 07:07:34.910 071 11787.13 181.65 52457.03 88888.00 2016-03-11 07:07:35.410 071 11787.14 181.67 52457.06 88888.00 2016-03-11 07:07:35.910 071 11787.13 181.64 52457.06 88888.00 2016-03-11 07:07:36.410 071 11787.09 181.62 52457.05 88888.00 2016-03-11 07:07:36.910 071 11787.03 181.63 52457.02 88888.00 2016-03-11 07:07:37.410 071 11787.05 181.61 52457.06 88888.00 2016-03-11 07:07:37.910 071 11787.05 181.57 52457.10 88888.00 2016-03-11 07:07:38.410 071 11787.05 181.53 52457.09 88888.00 2016-03-11 07:07:38.910 071 11787.05 181.50 52457.06 88888.00 2016-03-11 07:07:39.410 071 11787.02 181.45 52457.08 88888.00 2016-03-11 07:07:39.910 071 11787.04 181.44 52457.12 88888.00 2016-03-11 07:07:40.410 071 11787.01 181.41 52457.09 88888.00 2016-03-11 07:07:40.910 071 11787.00 181.42 52457.09 88888.00 2016-03-11 07:07:41.410 071 11787.00 181.43 52457.14 88888.00 2016-03-11 07:07:41.910 071 11786.95 181.40 52457.16 88888.00 2016-03-11 07:07:42.410 071 11786.94 181.34 52457.18 88888.00 2016-03-11 07:07:42.910 071 11786.95 181.32 52457.18 88888.00 2016-03-11 07:07:43.410 071 11786.91 181.31 52457.17 88888.00 2016-03-11 07:07:43.910 071 11786.93 181.23 52457.19 88888.00 2016-03-11 07:07:44.410 071 11786.93 181.15 52457.16 88888.00 2016-03-11 07:07:44.910 071 11786.96 181.12 52457.14 88888.00 2016-03-11 07:07:45.410 071 11787.03 181.11 52457.18 88888.00 2016-03-11 07:07:45.910 071 11787.02 181.07 52457.18 88888.00 2016-03-11 07:07:46.410 071 11787.03 181.07 52457.18 88888.00 2016-03-11 07:07:46.910 071 11787.05 180.98 52457.17 88888.00 2016-03-11 07:07:47.410 071 11787.07 180.95 52457.15 88888.00 2016-03-11 07:07:47.910 071 11787.09 180.91 52457.14 88888.00 2016-03-11 07:07:48.410 071 11787.16 180.85 52457.12 88888.00 2016-03-11 07:07:48.910 071 11787.18 180.83 52457.08 88888.00 2016-03-11 07:07:49.410 071 11787.21 180.77 52457.09 88888.00 2016-03-11 07:07:49.910 071 11787.27 180.75 52457.06 88888.00 2016-03-11 07:07:50.410 071 11787.29 180.70 52457.02 88888.00 2016-03-11 07:07:50.910 071 11787.31 180.66 52457.00 88888.00 2016-03-11 07:07:51.410 071 11787.37 180.64 52457.01 88888.00 2016-03-11 07:07:51.910 071 11787.40 180.62 52457.01 88888.00 2016-03-11 07:07:52.410 071 11787.43 180.62 52457.01 88888.00 2016-03-11 07:07:52.910 071 11787.47 180.58 52456.99 88888.00 2016-03-11 07:07:53.410 071 11787.46 180.57 52457.01 88888.00 2016-03-11 07:07:53.910 071 11787.48 180.53 52457.00 88888.00 2016-03-11 07:07:54.410 071 11787.54 180.51 52456.97 88888.00 2016-03-11 07:07:54.910 071 11787.57 180.48 52456.97 88888.00 2016-03-11 07:07:55.410 071 11787.60 180.45 52457.00 88888.00 2016-03-11 07:07:55.910 071 11787.63 180.44 52457.01 88888.00 2016-03-11 07:07:56.410 071 11787.64 180.37 52456.99 88888.00 2016-03-11 07:07:56.910 071 11787.66 180.33 52456.98 88888.00 2016-03-11 07:07:57.410 071 11787.73 180.31 52456.97 88888.00 2016-03-11 07:07:57.910 071 11787.75 180.34 52456.97 88888.00 2016-03-11 07:07:58.410 071 11787.72 180.33 52456.98 88888.00 2016-03-11 07:07:58.910 071 11787.72 180.33 52456.98 88888.00 2016-03-11 07:07:59.410 071 11787.72 180.31 52457.01 88888.00 2016-03-11 07:07:59.910 071 11787.74 180.30 52457.00 88888.00 2016-03-11 07:08:00.410 071 11787.75 180.33 52457.00 88888.00 2016-03-11 07:08:00.910 071 11787.70 180.36 52457.02 88888.00 2016-03-11 07:08:01.410 071 11787.69 180.37 52456.99 88888.00 2016-03-11 07:08:01.910 071 11787.66 180.35 52456.98 88888.00 2016-03-11 07:08:02.410 071 11787.70 180.34 52457.00 88888.00 2016-03-11 07:08:02.910 071 11787.72 180.34 52457.03 88888.00 2016-03-11 07:08:03.410 071 11787.74 180.35 52457.07 88888.00 2016-03-11 07:08:03.910 071 11787.77 180.41 52457.08 88888.00 2016-03-11 07:08:04.410 071 11787.80 180.44 52457.09 88888.00 2016-03-11 07:08:04.910 071 11787.79 180.46 52457.12 88888.00 2016-03-11 07:08:05.410 071 11787.82 180.48 52457.12 88888.00 2016-03-11 07:08:05.910 071 11787.84 180.50 52457.15 88888.00 2016-03-11 07:08:06.410 071 11787.86 180.51 52457.19 88888.00 2016-03-11 07:08:06.910 071 11787.86 180.57 52457.20 88888.00 2016-03-11 07:08:07.410 071 11787.89 180.62 52457.20 88888.00 2016-03-11 07:08:07.910 071 11787.87 180.65 52457.19 88888.00 2016-03-11 07:08:08.410 071 11787.84 180.70 52457.21 88888.00 2016-03-11 07:08:08.910 071 11787.88 180.77 52457.24 88888.00 2016-03-11 07:08:09.410 071 11787.83 180.83 52457.26 88888.00 2016-03-11 07:08:09.910 071 11787.81 180.85 52457.28 88888.00 2016-03-11 07:08:10.410 071 11787.82 180.92 52457.26 88888.00 2016-03-11 07:08:10.910 071 11787.83 180.97 52457.29 88888.00 2016-03-11 07:08:11.410 071 11787.79 181.03 52457.32 88888.00 2016-03-11 07:08:11.910 071 11787.75 181.07 52457.34 88888.00 2016-03-11 07:08:12.410 071 11787.77 181.14 52457.36 88888.00 2016-03-11 07:08:12.910 071 11787.72 181.17 52457.36 88888.00 2016-03-11 07:08:13.410 071 11787.69 181.23 52457.36 88888.00 2016-03-11 07:08:13.910 071 11787.70 181.27 52457.39 88888.00 2016-03-11 07:08:14.410 071 11787.67 181.28 52457.42 88888.00 2016-03-11 07:08:14.910 071 11787.64 181.27 52457.46 88888.00 2016-03-11 07:08:15.410 071 11787.62 181.31 52457.46 88888.00 2016-03-11 07:08:15.910 071 11787.61 181.34 52457.44 88888.00 2016-03-11 07:08:16.410 071 11787.56 181.38 52457.45 88888.00 2016-03-11 07:08:16.910 071 11787.57 181.38 52457.49 88888.00 2016-03-11 07:08:17.410 071 11787.53 181.40 52457.49 88888.00 2016-03-11 07:08:17.910 071 11787.55 181.42 52457.49 88888.00 2016-03-11 07:08:18.410 071 11787.55 181.40 52457.50 88888.00 2016-03-11 07:08:18.910 071 11787.56 181.40 52457.49 88888.00 2016-03-11 07:08:19.410 071 11787.58 181.43 52457.46 88888.00 2016-03-11 07:08:19.910 071 11787.57 181.44 52457.47 88888.00 2016-03-11 07:08:20.410 071 11787.54 181.46 52457.54 88888.00 2016-03-11 07:08:20.910 071 11787.52 181.50 52457.58 88888.00 2016-03-11 07:08:21.410 071 11787.53 181.52 52457.56 88888.00 2016-03-11 07:08:21.910 071 11787.52 181.53 52457.59 88888.00 2016-03-11 07:08:22.410 071 11787.48 181.50 52457.60 88888.00 2016-03-11 07:08:22.910 071 11787.45 181.46 52457.56 88888.00 2016-03-11 07:08:23.410 071 11787.47 181.45 52457.58 88888.00 2016-03-11 07:08:23.910 071 11787.47 181.46 52457.60 88888.00 2016-03-11 07:08:24.410 071 11787.46 181.46 52457.62 88888.00 2016-03-11 07:08:24.910 071 11787.45 181.44 52457.68 88888.00 2016-03-11 07:08:25.410 071 11787.47 181.42 52457.67 88888.00 2016-03-11 07:08:25.910 071 11787.49 181.40 52457.64 88888.00 2016-03-11 07:08:26.410 071 11787.51 181.37 52457.63 88888.00 2016-03-11 07:08:26.910 071 11787.53 181.38 52457.67 88888.00 2016-03-11 07:08:27.410 071 11787.47 181.37 52457.63 88888.00 2016-03-11 07:08:27.910 071 11787.47 181.34 52457.63 88888.00 2016-03-11 07:08:28.410 071 11787.53 181.34 52457.63 88888.00 2016-03-11 07:08:28.910 071 11787.53 181.30 52457.69 88888.00 2016-03-11 07:08:29.410 071 11787.55 181.26 52457.69 88888.00 2016-03-11 07:08:29.910 071 11787.65 181.24 52457.64 88888.00 2016-03-11 07:08:30.410 071 11787.63 181.23 52457.60 88888.00 2016-03-11 07:08:30.910 071 11787.63 181.26 52457.60 88888.00 2016-03-11 07:08:31.410 071 11787.61 181.24 52457.62 88888.00 2016-03-11 07:08:31.910 071 11787.63 181.15 52457.64 88888.00 2016-03-11 07:08:32.410 071 11787.67 181.08 52457.65 88888.00 2016-03-11 07:08:32.910 071 11787.70 181.04 52457.62 88888.00 2016-03-11 07:08:33.410 071 11787.72 181.07 52457.63 88888.00 2016-03-11 07:08:33.910 071 11787.70 181.09 52457.68 88888.00 2016-03-11 07:08:34.410 071 11787.72 181.06 52457.73 88888.00 2016-03-11 07:08:34.910 071 11787.80 181.04 52457.73 88888.00 2016-03-11 07:08:35.411 071 11787.87 181.02 52457.78 88888.00 2016-03-11 07:08:35.911 071 11787.87 180.97 52457.78 88888.00 2016-03-11 07:08:36.411 071 11787.93 180.93 52457.76 88888.00 2016-03-11 07:08:36.911 071 11787.99 180.89 52457.77 88888.00 2016-03-11 07:08:37.411 071 11787.99 180.85 52457.78 88888.00 2016-03-11 07:08:37.911 071 11787.98 180.83 52457.82 88888.00 2016-03-11 07:08:38.411 071 11788.05 180.78 52457.80 88888.00 2016-03-11 07:08:38.911 071 11788.08 180.74 52457.80 88888.00 2016-03-11 07:08:39.411 071 11788.09 180.70 52457.79 88888.00 2016-03-11 07:08:39.911 071 11788.14 180.68 52457.80 88888.00 2016-03-11 07:08:40.411 071 11788.16 180.69 52457.81 88888.00 2016-03-11 07:08:40.911 071 11788.21 180.66 52457.89 88888.00 2016-03-11 07:08:41.411 071 11788.27 180.62 52457.91 88888.00 2016-03-11 07:08:41.911 071 11788.32 180.56 52457.95 88888.00 2016-03-11 07:08:42.411 071 11788.36 180.56 52457.94 88888.00 2016-03-11 07:08:42.911 071 11788.41 180.54 52457.95 88888.00 2016-03-11 07:08:43.411 071 11788.45 180.49 52457.95 88888.00 2016-03-11 07:08:43.911 071 11788.49 180.46 52457.96 88888.00 2016-03-11 07:08:44.411 071 11788.53 180.41 52457.95 88888.00 2016-03-11 07:08:44.911 071 11788.57 180.31 52457.96 88888.00 2016-03-11 07:08:45.411 071 11788.65 180.22 52458.05 88888.00 2016-03-11 07:08:45.911 071 11788.72 180.16 52458.07 88888.00 2016-03-11 07:08:46.411 071 11788.78 180.12 52458.08 88888.00 2016-03-11 07:08:46.911 071 11788.81 180.11 52458.07 88888.00 2016-03-11 07:08:47.411 071 11788.87 180.14 52458.11 88888.00 2016-03-11 07:08:47.911 071 11788.89 180.12 52458.15 88888.00 2016-03-11 07:08:48.411 071 11788.95 180.06 52458.13 88888.00 2016-03-11 07:08:48.911 071 11788.96 179.99 52458.16 88888.00 2016-03-11 07:08:49.411 071 11789.01 179.88 52458.21 88888.00 2016-03-11 07:08:49.911 071 11789.04 179.82 52458.24 88888.00 2016-03-11 07:08:50.411 071 11789.06 179.77 52458.25 88888.00 2016-03-11 07:08:50.911 071 11789.06 179.73 52458.24 88888.00 2016-03-11 07:08:51.411 071 11789.09 179.72 52458.26 88888.00 2016-03-11 07:08:51.911 071 11789.10 179.69 52458.25 88888.00 2016-03-11 07:08:52.411 071 11789.14 179.63 52458.30 88888.00 2016-03-11 07:08:52.911 071 11789.14 179.59 52458.31 88888.00 2016-03-11 07:08:53.411 071 11789.12 179.52 52458.31 88888.00 2016-03-11 07:08:53.911 071 11789.20 179.50 52458.33 88888.00 2016-03-11 07:08:54.411 071 11789.26 179.46 52458.34 88888.00 2016-03-11 07:08:54.911 071 11789.27 179.39 52458.33 88888.00 2016-03-11 07:08:55.411 071 11789.32 179.36 52458.32 88888.00 2016-03-11 07:08:55.911 071 11789.32 179.37 52458.35 88888.00 2016-03-11 07:08:56.411 071 11789.35 179.33 52458.39 88888.00 2016-03-11 07:08:56.911 071 11789.38 179.30 52458.41 88888.00 2016-03-11 07:08:57.411 071 11789.35 179.24 52458.46 88888.00 2016-03-11 07:08:57.911 071 11789.31 179.23 52458.50 88888.00 2016-03-11 07:08:58.411 071 11789.33 179.25 52458.53 88888.00 2016-03-11 07:08:58.911 071 11789.32 179.28 52458.55 88888.00 2016-03-11 07:08:59.411 071 11789.29 179.27 52458.57 88888.00 2016-03-11 07:08:59.911 071 11789.28 179.24 52458.55 88888.00 2016-03-11 07:09:00.411 071 11789.30 179.24 52458.52 88888.00 2016-03-11 07:09:00.911 071 11789.30 179.20 52458.57 88888.00 2016-03-11 07:09:01.411 071 11789.27 179.19 52458.58 88888.00 2016-03-11 07:09:01.911 071 11789.24 179.17 52458.58 88888.00 2016-03-11 07:09:02.411 071 11789.27 179.17 52458.57 88888.00 2016-03-11 07:09:02.911 071 11789.29 179.21 52458.58 88888.00 2016-03-11 07:09:03.411 071 11789.29 179.22 52458.57 88888.00 2016-03-11 07:09:03.911 071 11789.28 179.21 52458.56 88888.00 2016-03-11 07:09:04.411 071 11789.21 179.21 52458.60 88888.00 2016-03-11 07:09:04.911 071 11789.18 179.24 52458.67 88888.00 2016-03-11 07:09:05.411 071 11789.14 179.30 52458.67 88888.00 2016-03-11 07:09:05.911 071 11789.16 179.36 52458.70 88888.00 2016-03-11 07:09:06.411 071 11789.15 179.38 52458.73 88888.00 2016-03-11 07:09:06.911 071 11789.06 179.41 52458.73 88888.00 2016-03-11 07:09:07.411 071 11789.03 179.43 52458.70 88888.00 2016-03-11 07:09:07.911 071 11788.97 179.49 52458.70 88888.00 2016-03-11 07:09:08.411 071 11788.96 179.50 52458.69 88888.00 2016-03-11 07:09:08.911 071 11788.96 179.52 52458.67 88888.00 2016-03-11 07:09:09.411 071 11788.92 179.60 52458.68 88888.00 2016-03-11 07:09:09.911 071 11788.85 179.63 52458.70 88888.00 2016-03-11 07:09:10.411 071 11788.83 179.68 52458.71 88888.00 2016-03-11 07:09:10.911 071 11788.79 179.71 52458.71 88888.00 2016-03-11 07:09:11.411 071 11788.78 179.76 52458.69 88888.00 2016-03-11 07:09:11.911 071 11788.80 179.78 52458.69 88888.00 2016-03-11 07:09:12.411 071 11788.80 179.81 52458.70 88888.00 2016-03-11 07:09:12.911 071 11788.76 179.83 52458.76 88888.00 2016-03-11 07:09:13.411 071 11788.74 179.83 52458.80 88888.00 2016-03-11 07:09:13.911 071 11788.71 179.81 52458.83 88888.00 2016-03-11 07:09:14.411 071 11788.75 179.92 52458.83 88888.00 2016-03-11 07:09:14.911 071 11788.77 179.96 52458.80 88888.00 2016-03-11 07:09:15.411 071 11788.79 179.99 52458.79 88888.00 2016-03-11 07:09:15.911 071 11788.77 180.04 52458.78 88888.00 2016-03-11 07:09:16.411 071 11788.72 180.05 52458.80 88888.00 2016-03-11 07:09:16.911 071 11788.68 180.09 52458.77 88888.00 2016-03-11 07:09:17.411 071 11788.62 180.09 52458.77 88888.00 2016-03-11 07:09:17.911 071 11788.58 180.07 52458.78 88888.00 2016-03-11 07:09:18.411 071 11788.52 180.04 52458.77 88888.00 2016-03-11 07:09:18.911 071 11788.52 180.12 52458.75 88888.00 2016-03-11 07:09:19.411 071 11788.48 180.17 52458.70 88888.00 2016-03-11 07:09:19.911 071 11788.51 180.21 52458.70 88888.00 2016-03-11 07:09:20.411 071 11788.50 180.26 52458.75 88888.00 2016-03-11 07:09:20.911 071 11788.41 180.24 52458.77 88888.00 2016-03-11 07:09:21.411 071 11788.42 180.21 52458.75 88888.00 2016-03-11 07:09:21.911 071 11788.40 180.24 52458.74 88888.00 2016-03-11 07:09:22.411 071 11788.35 180.28 52458.76 88888.00 2016-03-11 07:09:22.911 071 11788.33 180.31 52458.73 88888.00 2016-03-11 07:09:23.411 071 11788.32 180.30 52458.70 88888.00 2016-03-11 07:09:23.911 071 11788.32 180.28 52458.70 88888.00 2016-03-11 07:09:24.411 071 11788.30 180.30 52458.70 88888.00 2016-03-11 07:09:24.911 071 11788.32 180.31 52458.65 88888.00 2016-03-11 07:09:25.411 071 11788.26 180.31 52458.68 88888.00 2016-03-11 07:09:25.911 071 11788.25 180.31 52458.68 88888.00 2016-03-11 07:09:26.411 071 11788.23 180.30 52458.66 88888.00 2016-03-11 07:09:26.911 071 11788.22 180.29 52458.65 88888.00 2016-03-11 07:09:27.411 071 11788.21 180.30 52458.67 88888.00 2016-03-11 07:09:27.911 071 11788.15 180.33 52458.67 88888.00 2016-03-11 07:09:28.411 071 11788.09 180.33 52458.64 88888.00 2016-03-11 07:09:28.911 071 11788.08 180.31 52458.61 88888.00 2016-03-11 07:09:29.411 071 11788.05 180.30 52458.61 88888.00 2016-03-11 07:09:29.911 071 11788.08 180.33 52458.60 88888.00 2016-03-11 07:09:30.411 071 11788.00 180.34 52458.60 88888.00 2016-03-11 07:09:30.911 071 11788.00 180.31 52458.60 88888.00 2016-03-11 07:09:31.411 071 11788.01 180.31 52458.58 88888.00 2016-03-11 07:09:31.911 071 11788.00 180.33 52458.58 88888.00 2016-03-11 07:09:32.411 071 11787.98 180.30 52458.55 88888.00 2016-03-11 07:09:32.911 071 11787.92 180.26 52458.55 88888.00 2016-03-11 07:09:33.411 071 11787.95 180.24 52458.53 88888.00 2016-03-11 07:09:33.911 071 11787.93 180.21 52458.52 88888.00 2016-03-11 07:09:34.411 071 11787.84 180.20 52458.56 88888.00 2016-03-11 07:09:34.911 071 11787.84 180.19 52458.55 88888.00 2016-03-11 07:09:35.411 071 11787.87 180.12 52458.51 88888.00 2016-03-11 07:09:35.911 071 11787.87 180.05 52458.51 88888.00 2016-03-11 07:09:36.411 071 11787.84 179.96 52458.53 88888.00 2016-03-11 07:09:36.911 071 11787.86 179.91 52458.52 88888.00 2016-03-11 07:09:37.411 071 11787.89 179.92 52458.48 88888.00 2016-03-11 07:09:37.911 071 11787.87 179.87 52458.46 88888.00 2016-03-11 07:09:38.411 071 11787.84 179.83 52458.47 88888.00 2016-03-11 07:09:38.911 071 11787.83 179.82 52458.47 88888.00 2016-03-11 07:09:39.411 071 11787.86 179.77 52458.47 88888.00 2016-03-11 07:09:39.911 071 11787.88 179.72 52458.40 88888.00 2016-03-11 07:09:40.411 071 11787.90 179.67 52458.36 88888.00 2016-03-11 07:09:40.911 071 11787.90 179.57 52458.38 88888.00 2016-03-11 07:09:41.411 071 11787.96 179.50 52458.33 88888.00 2016-03-11 07:09:41.911 071 11787.93 179.47 52458.29 88888.00 2016-03-11 07:09:42.411 071 11787.93 179.36 52458.31 88888.00 2016-03-11 07:09:42.911 071 11787.98 179.31 52458.31 88888.00 2016-03-11 07:09:43.411 071 11787.98 179.27 52458.32 88888.00 2016-03-11 07:09:43.911 071 11788.01 179.19 52458.34 88888.00 2016-03-11 07:09:44.411 071 11788.05 179.04 52458.39 88888.00 2016-03-11 07:09:44.911 071 11788.05 178.98 52458.41 88888.00 2016-03-11 07:09:45.411 071 11788.04 178.92 52458.41 88888.00 2016-03-11 07:09:45.911 071 11788.06 178.84 52458.42 88888.00 2016-03-11 07:09:46.411 071 11788.07 178.79 52458.44 88888.00 2016-03-11 07:09:46.911 071 11788.08 178.73 52458.43 88888.00 2016-03-11 07:09:47.411 071 11788.16 178.70 52458.46 88888.00 2016-03-11 07:09:47.911 071 11788.19 178.66 52458.43 88888.00 2016-03-11 07:09:48.411 071 11788.21 178.61 52458.39 88888.00 2016-03-11 07:09:48.911 071 11788.25 178.50 52458.34 88888.00 2016-03-11 07:09:49.411 071 11788.31 178.41 52458.33 88888.00 2016-03-11 07:09:49.911 071 11788.35 178.33 52458.34 88888.00 2016-03-11 07:09:50.411 071 11788.40 178.25 52458.38 88888.00 2016-03-11 07:09:50.911 071 11788.45 178.22 52458.38 88888.00 2016-03-11 07:09:51.411 071 11788.49 178.18 52458.36 88888.00 2016-03-11 07:09:51.911 071 11788.51 178.10 52458.38 88888.00 2016-03-11 07:09:52.411 071 11788.49 178.05 52458.43 88888.00 2016-03-11 07:09:52.911 071 11788.50 177.98 52458.47 88888.00 2016-03-11 07:09:53.411 071 11788.50 177.97 52458.46 88888.00 2016-03-11 07:09:53.911 071 11788.54 177.93 52458.46 88888.00 2016-03-11 07:09:54.411 071 11788.58 177.86 52458.46 88888.00 2016-03-11 07:09:54.911 071 11788.67 177.85 52458.46 88888.00 2016-03-11 07:09:55.411 071 11788.67 177.82 52458.46 88888.00 2016-03-11 07:09:55.911 071 11788.61 177.78 52458.49 88888.00 2016-03-11 07:09:56.411 071 11788.59 177.79 52458.52 88888.00 2016-03-11 07:09:56.911 071 11788.61 177.76 52458.53 88888.00 2016-03-11 07:09:57.411 071 11788.63 177.74 52458.57 88888.00 2016-03-11 07:09:57.911 071 11788.60 177.74 52458.53 88888.00 2016-03-11 07:09:58.411 071 11788.58 177.74 52458.57 88888.00 2016-03-11 07:09:58.911 071 11788.56 177.74 52458.58 88888.00 2016-03-11 07:09:59.411 071 11788.57 177.73 52458.59 88888.00 2016-03-11 07:09:59.911 071 11788.63 177.72 52458.62 88888.00 2016-03-11 07:10:00.411 071 11788.65 177.72 52458.60 88888.00 2016-03-11 07:10:00.911 071 11788.65 177.73 52458.57 88888.00 2016-03-11 07:10:01.411 071 11788.70 177.75 52458.61 88888.00 2016-03-11 07:10:01.911 071 11788.74 177.78 52458.68 88888.00 2016-03-11 07:10:02.411 071 11788.76 177.81 52458.67 88888.00 2016-03-11 07:10:02.911 071 11788.78 177.81 52458.68 88888.00 2016-03-11 07:10:03.411 071 11788.77 177.81 52458.68 88888.00 2016-03-11 07:10:03.911 071 11788.79 177.84 52458.69 88888.00 2016-03-11 07:10:04.411 071 11788.75 177.87 52458.76 88888.00 2016-03-11 07:10:04.911 071 11788.72 177.86 52458.76 88888.00 2016-03-11 07:10:05.411 071 11788.70 177.87 52458.71 88888.00 2016-03-11 07:10:05.911 071 11788.67 177.92 52458.75 88888.00 2016-03-11 07:10:06.411 071 11788.67 177.89 52458.76 88888.00 2016-03-11 07:10:06.911 071 11788.68 177.91 52458.76 88888.00 2016-03-11 07:10:07.411 071 11788.67 177.95 52458.75 88888.00 2016-03-11 07:10:07.911 071 11788.60 177.97 52458.73 88888.00 2016-03-11 07:10:08.411 071 11788.59 178.02 52458.75 88888.00 2016-03-11 07:10:08.911 071 11788.62 178.06 52458.75 88888.00 2016-03-11 07:10:09.411 071 11788.66 178.12 52458.74 88888.00 2016-03-11 07:10:09.911 071 11788.62 178.10 52458.75 88888.00 2016-03-11 07:10:10.411 071 11788.60 178.10 52458.76 88888.00 2016-03-11 07:10:10.911 071 11788.61 178.16 52458.78 88888.00 2016-03-11 07:10:11.411 071 11788.60 178.18 52458.79 88888.00 2016-03-11 07:10:11.911 071 11788.59 178.20 52458.80 88888.00 2016-03-11 07:10:12.411 071 11788.58 178.23 52458.82 88888.00 2016-03-11 07:10:12.911 071 11788.54 178.25 52458.80 88888.00 2016-03-11 07:10:13.411 071 11788.53 178.23 52458.77 88888.00 2016-03-11 07:10:13.911 071 11788.51 178.24 52458.78 88888.00 2016-03-11 07:10:14.411 071 11788.45 178.28 52458.80 88888.00 2016-03-11 07:10:14.911 071 11788.43 178.28 52458.79 88888.00 2016-03-11 07:10:15.411 071 11788.41 178.32 52458.75 88888.00 2016-03-11 07:10:15.911 071 11788.35 178.33 52458.73 88888.00 2016-03-11 07:10:16.411 071 11788.34 178.40 52458.75 88888.00 2016-03-11 07:10:16.911 071 11788.31 178.40 52458.73 88888.00 2016-03-11 07:10:17.411 071 11788.31 178.37 52458.70 88888.00 2016-03-11 07:10:17.911 071 11788.28 178.40 52458.66 88888.00 2016-03-11 07:10:18.411 071 11788.24 178.43 52458.61 88888.00 2016-03-11 07:10:18.911 071 11788.23 178.44 52458.57 88888.00 2016-03-11 07:10:19.411 071 11788.18 178.43 52458.58 88888.00 2016-03-11 07:10:19.911 071 11788.18 178.44 52458.56 88888.00 2016-03-11 07:10:20.411 071 11788.18 178.43 52458.55 88888.00 2016-03-11 07:10:20.911 071 11788.17 178.43 52458.53 88888.00 2016-03-11 07:10:21.411 071 11788.12 178.46 52458.53 88888.00 2016-03-11 07:10:21.911 071 11788.05 178.51 52458.52 88888.00 2016-03-11 07:10:22.411 071 11788.04 178.49 52458.57 88888.00 2016-03-11 07:10:22.911 071 11788.01 178.44 52458.53 88888.00 2016-03-11 07:10:23.411 071 11787.98 178.46 52458.47 88888.00 2016-03-11 07:10:23.911 071 11787.97 178.46 52458.48 88888.00 2016-03-11 07:10:24.411 071 11787.93 178.45 52458.49 88888.00 2016-03-11 07:10:24.911 071 11787.90 178.51 52458.49 88888.00 2016-03-11 07:10:25.411 071 11787.87 178.50 52458.49 88888.00 2016-03-11 07:10:25.911 071 11787.81 178.46 52458.50 88888.00 2016-03-11 07:10:26.411 071 11787.78 178.50 52458.46 88888.00 2016-03-11 07:10:26.911 071 11787.75 178.59 52458.39 88888.00 2016-03-11 07:10:27.411 071 11787.72 178.60 52458.38 88888.00 2016-03-11 07:10:27.911 071 11787.69 178.56 52458.39 88888.00 2016-03-11 07:10:28.411 071 11787.65 178.57 52458.35 88888.00 2016-03-11 07:10:28.911 071 11787.66 178.60 52458.35 88888.00 2016-03-11 07:10:29.411 071 11787.67 178.57 52458.38 88888.00 2016-03-11 07:10:29.911 071 11787.64 178.60 52458.39 88888.00 2016-03-11 07:10:30.411 071 11787.58 178.55 52458.35 88888.00 2016-03-11 07:10:30.911 071 11787.55 178.53 52458.31 88888.00 2016-03-11 07:10:31.411 071 11787.48 178.51 52458.27 88888.00 2016-03-11 07:10:31.911 071 11787.47 178.49 52458.20 88888.00 2016-03-11 07:10:32.411 071 11787.44 178.44 52458.15 88888.00 2016-03-11 07:10:32.911 071 11787.42 178.42 52458.15 88888.00 2016-03-11 07:10:33.411 071 11787.43 178.41 52458.13 88888.00 2016-03-11 07:10:33.911 071 11787.43 178.37 52458.13 88888.00 2016-03-11 07:10:34.411 071 11787.42 178.34 52458.13 88888.00 2016-03-11 07:10:34.911 071 11787.40 178.32 52458.12 88888.00 2016-03-11 07:10:35.411 071 11787.40 178.27 52458.08 88888.00 2016-03-11 07:10:35.911 071 11787.45 178.21 52458.02 88888.00 2016-03-11 07:10:36.411 071 11787.49 178.13 52457.95 88888.00 2016-03-11 07:10:36.911 071 11787.49 178.07 52457.95 88888.00 2016-03-11 07:10:37.411 071 11787.44 178.05 52457.89 88888.00 2016-03-11 07:10:37.911 071 11787.45 178.01 52457.91 88888.00 2016-03-11 07:10:38.411 071 11787.44 177.99 52457.97 88888.00 2016-03-11 07:10:38.911 071 11787.42 177.94 52457.99 88888.00 2016-03-11 07:10:39.411 071 11787.43 177.89 52457.99 88888.00 2016-03-11 07:10:39.911 071 11787.51 177.87 52457.99 88888.00 2016-03-11 07:10:40.411 071 11787.53 177.83 52457.99 88888.00 2016-03-11 07:10:40.911 071 11787.52 177.78 52457.96 88888.00 2016-03-11 07:10:41.411 071 11787.46 177.73 52457.91 88888.00 2016-03-11 07:10:41.911 071 11787.49 177.69 52457.89 88888.00 2016-03-11 07:10:42.411 071 11787.53 177.64 52457.90 88888.00 2016-03-11 07:10:42.911 071 11787.54 177.63 52457.89 88888.00 2016-03-11 07:10:43.411 071 11787.57 177.60 52457.96 88888.00 2016-03-11 07:10:43.911 071 11787.58 177.54 52457.98 88888.00 2016-03-11 07:10:44.411 071 11787.58 177.50 52457.96 88888.00 2016-03-11 07:10:44.911 071 11787.63 177.45 52457.95 88888.00 2016-03-11 07:10:45.411 071 11787.63 177.37 52457.96 88888.00 2016-03-11 07:10:45.911 071 11787.69 177.29 52457.95 88888.00 2016-03-11 07:10:46.411 071 11787.77 177.24 52457.97 88888.00 2016-03-11 07:10:46.911 071 11787.77 177.21 52457.99 88888.00 2016-03-11 07:10:47.411 071 11787.78 177.16 52458.00 88888.00 2016-03-11 07:10:47.911 071 11787.78 177.11 52458.04 88888.00 2016-03-11 07:10:48.411 071 11787.73 177.08 52458.05 88888.00 2016-03-11 07:10:48.911 071 11787.79 177.06 52458.03 88888.00 2016-03-11 07:10:49.411 071 11787.82 177.01 52458.04 88888.00 2016-03-11 07:10:49.911 071 11787.82 176.96 52458.07 88888.00 2016-03-11 07:10:50.411 071 11787.86 176.91 52458.07 88888.00 2016-03-11 07:10:50.911 071 11787.89 176.87 52458.07 88888.00 2016-03-11 07:10:51.411 071 11787.93 176.85 52458.08 88888.00 2016-03-11 07:10:51.911 071 11787.98 176.86 52458.11 88888.00 2016-03-11 07:10:52.411 071 11788.01 176.81 52458.11 88888.00 2016-03-11 07:10:52.911 071 11787.99 176.76 52458.14 88888.00 2016-03-11 07:10:53.411 071 11788.02 176.76 52458.18 88888.00 2016-03-11 07:10:53.911 071 11788.05 176.73 52458.21 88888.00 2016-03-11 07:10:54.411 071 11788.05 176.69 52458.22 88888.00 2016-03-11 07:10:54.911 071 11788.10 176.66 52458.22 88888.00 2016-03-11 07:10:55.411 071 11788.14 176.66 52458.26 88888.00 2016-03-11 07:10:55.911 071 11788.14 176.67 52458.29 88888.00 2016-03-11 07:10:56.411 071 11788.15 176.67 52458.32 88888.00 2016-03-11 07:10:56.911 071 11788.15 176.59 52458.35 88888.00 2016-03-11 07:10:57.411 071 11788.14 176.56 52458.35 88888.00 2016-03-11 07:10:57.911 071 11788.17 176.55 52458.35 88888.00 2016-03-11 07:10:58.411 071 11788.18 176.51 52458.38 88888.00 2016-03-11 07:10:58.911 071 11788.22 176.57 52458.41 88888.00 2016-03-11 07:10:59.411 071 11788.25 176.60 52458.43 88888.00 2016-03-11 07:10:59.911 071 11788.25 176.59 52458.47 88888.00 2016-03-11 07:11:00.411 071 11788.31 176.58 52458.49 88888.00 2016-03-11 07:11:00.911 071 11788.35 176.57 52458.47 88888.00 2016-03-11 07:11:01.411 071 11788.36 176.55 52458.49 88888.00 2016-03-11 07:11:01.911 071 11788.34 176.55 52458.50 88888.00 2016-03-11 07:11:02.411 071 11788.32 176.55 52458.51 88888.00 2016-03-11 07:11:02.911 071 11788.30 176.53 52458.59 88888.00 2016-03-11 07:11:03.411 071 11788.28 176.52 52458.65 88888.00 2016-03-11 07:11:03.911 071 11788.27 176.51 52458.62 88888.00 2016-03-11 07:11:04.411 071 11788.26 176.59 52458.65 88888.00 2016-03-11 07:11:04.911 071 11788.24 176.65 52458.65 88888.00 2016-03-11 07:11:05.411 071 11788.25 176.63 52458.67 88888.00 2016-03-11 07:11:05.911 071 11788.27 176.61 52458.65 88888.00 2016-03-11 07:11:06.411 071 11788.24 176.59 52458.64 88888.00 2016-03-11 07:11:06.911 071 11788.26 176.60 52458.67 88888.00 2016-03-11 07:11:07.411 071 11788.26 176.62 52458.64 88888.00 2016-03-11 07:11:07.911 071 11788.27 176.65 52458.67 88888.00 2016-03-11 07:11:08.411 071 11788.24 176.67 52458.71 88888.00 2016-03-11 07:11:08.911 071 11788.23 176.67 52458.74 88888.00 2016-03-11 07:11:09.411 071 11788.25 176.68 52458.75 88888.00 2016-03-11 07:11:09.911 071 11788.24 176.70 52458.75 88888.00 2016-03-11 07:11:10.411 071 11788.24 176.73 52458.76 88888.00 2016-03-11 07:11:10.911 071 11788.24 176.75 52458.77 88888.00 2016-03-11 07:11:11.411 071 11788.28 176.75 52458.82 88888.00 2016-03-11 07:11:11.911 071 11788.32 176.73 52458.82 88888.00 2016-03-11 07:11:12.411 071 11788.33 176.75 52458.78 88888.00 2016-03-11 07:11:12.911 071 11788.34 176.79 52458.76 88888.00 2016-03-11 07:11:13.411 071 11788.34 176.78 52458.77 88888.00 2016-03-11 07:11:13.911 071 11788.26 176.73 52458.82 88888.00 2016-03-11 07:11:14.411 071 11788.26 176.69 52458.88 88888.00 2016-03-11 07:11:14.911 071 11788.27 176.68 52458.86 88888.00 2016-03-11 07:11:15.412 071 11788.24 176.70 52458.80 88888.00 2016-03-11 07:11:15.912 071 11788.21 176.72 52458.80 88888.00 2016-03-11 07:11:16.412 071 11788.19 176.77 52458.84 88888.00 2016-03-11 07:11:16.912 071 11788.21 176.78 52458.78 88888.00 2016-03-11 07:11:17.412 071 11788.23 176.84 52458.77 88888.00 2016-03-11 07:11:17.912 071 11788.24 176.85 52458.80 88888.00 2016-03-11 07:11:18.412 071 11788.24 176.84 52458.83 88888.00 2016-03-11 07:11:18.912 071 11788.24 176.85 52458.85 88888.00 2016-03-11 07:11:19.412 071 11788.22 176.81 52458.87 88888.00 2016-03-11 07:11:19.912 071 11788.22 176.85 52458.85 88888.00 2016-03-11 07:11:20.412 071 11788.18 176.87 52458.84 88888.00 2016-03-11 07:11:20.912 071 11788.16 176.89 52458.84 88888.00 2016-03-11 07:11:21.412 071 11788.17 176.88 52458.84 88888.00 2016-03-11 07:11:21.912 071 11788.15 176.86 52458.84 88888.00 2016-03-11 07:11:22.412 071 11788.13 176.86 52458.82 88888.00 2016-03-11 07:11:22.912 071 11788.12 176.88 52458.80 88888.00 2016-03-11 07:11:23.412 071 11788.14 176.90 52458.82 88888.00 2016-03-11 07:11:23.912 071 11788.16 176.91 52458.84 88888.00 2016-03-11 07:11:24.412 071 11788.17 176.90 52458.83 88888.00 2016-03-11 07:11:24.912 071 11788.18 176.87 52458.79 88888.00 2016-03-11 07:11:25.412 071 11788.14 176.81 52458.77 88888.00 2016-03-11 07:11:25.912 071 11788.16 176.80 52458.77 88888.00 2016-03-11 07:11:26.412 071 11788.14 176.81 52458.76 88888.00 2016-03-11 07:11:26.912 071 11788.16 176.77 52458.75 88888.00 2016-03-11 07:11:27.412 071 11788.17 176.79 52458.75 88888.00 2016-03-11 07:11:27.912 071 11788.23 176.77 52458.74 88888.00 2016-03-11 07:11:28.412 071 11788.25 176.75 52458.70 88888.00 2016-03-11 07:11:28.912 071 11788.18 176.72 52458.70 88888.00 2016-03-11 07:11:29.412 071 11788.16 176.72 52458.71 88888.00 2016-03-11 07:11:29.912 071 11788.16 176.71 52458.70 88888.00 2016-03-11 07:11:30.412 071 11788.10 176.70 52458.70 88888.00 2016-03-11 07:11:30.912 071 11788.16 176.66 52458.69 88888.00 2016-03-11 07:11:31.412 071 11788.21 176.59 52458.70 88888.00 2016-03-11 07:11:31.912 071 11788.18 176.57 52458.73 88888.00 2016-03-11 07:11:32.412 071 11788.21 176.60 52458.75 88888.00 2016-03-11 07:11:32.912 071 11788.23 176.59 52458.76 88888.00 2016-03-11 07:11:33.412 071 11788.23 176.61 52458.76 88888.00 2016-03-11 07:11:33.912 071 11788.22 176.61 52458.75 88888.00 2016-03-11 07:11:34.412 071 11788.18 176.60 52458.76 88888.00 2016-03-11 07:11:34.912 071 11788.19 176.57 52458.76 88888.00 2016-03-11 07:11:35.412 071 11788.21 176.53 52458.76 88888.00 2016-03-11 07:11:35.912 071 11788.26 176.52 52458.77 88888.00 2016-03-11 07:11:36.412 071 11788.21 176.50 52458.79 88888.00 2016-03-11 07:11:36.912 071 11788.19 176.48 52458.80 88888.00 2016-03-11 07:11:37.412 071 11788.23 176.49 52458.82 88888.00 2016-03-11 07:11:37.912 071 11788.22 176.47 52458.85 88888.00 2016-03-11 07:11:38.412 071 11788.25 176.43 52458.86 88888.00 2016-03-11 07:11:38.912 071 11788.26 176.43 52458.86 88888.00 2016-03-11 07:11:39.412 071 11788.27 176.44 52458.90 88888.00 2016-03-11 07:11:39.912 071 11788.22 176.44 52458.88 88888.00 2016-03-11 07:11:40.412 071 11788.17 176.41 52458.90 88888.00 2016-03-11 07:11:40.912 071 11788.19 176.38 52458.97 88888.00 2016-03-11 07:11:41.412 071 11788.23 176.32 52458.97 88888.00 2016-03-11 07:11:41.912 071 11788.23 176.29 52458.96 88888.00 2016-03-11 07:11:42.412 071 11788.25 176.28 52459.02 88888.00 2016-03-11 07:11:42.912 071 11788.30 176.23 52459.05 88888.00 2016-03-11 07:11:43.412 071 11788.30 176.21 52459.03 88888.00 2016-03-11 07:11:43.912 071 11788.30 176.20 52459.02 88888.00 2016-03-11 07:11:44.412 071 11788.37 176.21 52459.01 88888.00 2016-03-11 07:11:44.912 071 11788.36 176.20 52459.02 88888.00 2016-03-11 07:11:45.412 071 11788.35 176.20 52459.04 88888.00 2016-03-11 07:11:45.912 071 11788.36 176.22 52459.06 88888.00 2016-03-11 07:11:46.412 071 11788.44 176.19 52459.08 88888.00 2016-03-11 07:11:46.912 071 11788.48 176.15 52459.06 88888.00 2016-03-11 07:11:47.412 071 11788.45 176.15 52459.09 88888.00 2016-03-11 07:11:47.912 071 11788.47 176.13 52459.13 88888.00 2016-03-11 07:11:48.412 071 11788.45 176.12 52459.14 88888.00 2016-03-11 07:11:48.912 071 11788.44 176.11 52459.17 88888.00 2016-03-11 07:11:49.412 071 11788.48 176.11 52459.19 88888.00 2016-03-11 07:11:49.912 071 11788.51 176.08 52459.21 88888.00 2016-03-11 07:11:50.412 071 11788.56 176.03 52459.21 88888.00 2016-03-11 07:11:50.912 071 11788.59 176.01 52459.23 88888.00 2016-03-11 07:11:51.412 071 11788.62 176.00 52459.24 88888.00 2016-03-11 07:11:51.912 071 11788.66 176.01 52459.29 88888.00 2016-03-11 07:11:52.412 071 11788.65 176.03 52459.29 88888.00 2016-03-11 07:11:52.912 071 11788.65 176.00 52459.29 88888.00 2016-03-11 07:11:53.412 071 11788.66 176.01 52459.31 88888.00 2016-03-11 07:11:53.912 071 11788.63 176.01 52459.35 88888.00 2016-03-11 07:11:54.412 071 11788.65 175.99 52459.40 88888.00 2016-03-11 07:11:54.912 071 11788.68 175.94 52459.44 88888.00 2016-03-11 07:11:55.412 071 11788.71 175.92 52459.41 88888.00 2016-03-11 07:11:55.912 071 11788.71 175.93 52459.46 88888.00 2016-03-11 07:11:56.412 071 11788.70 175.94 52459.50 88888.00 2016-03-11 07:11:56.912 071 11788.71 175.94 52459.52 88888.00 2016-03-11 07:11:57.412 071 11788.74 175.95 52459.55 88888.00 2016-03-11 07:11:57.912 071 11788.70 175.94 52459.58 88888.00 2016-03-11 07:11:58.412 071 11788.68 175.93 52459.57 88888.00 2016-03-11 07:11:58.912 071 11788.72 175.91 52459.59 88888.00 2016-03-11 07:11:59.412 071 11788.75 175.91 52459.63 88888.00 2016-03-11 07:11:59.912 071 11788.72 175.93 52459.66 88888.00 2016-03-11 07:12:00.412 071 11788.75 175.95 52459.68 88888.00 2016-03-11 07:12:00.912 071 11788.74 175.95 52459.73 88888.00 2016-03-11 07:12:01.412 071 11788.74 175.95 52459.80 88888.00 2016-03-11 07:12:01.912 071 11788.72 175.95 52459.85 88888.00 2016-03-11 07:12:02.412 071 11788.70 175.93 52459.85 88888.00 2016-03-11 07:12:02.912 071 11788.75 175.93 52459.89 88888.00 2016-03-11 07:12:03.412 071 11788.71 175.95 52459.90 88888.00 2016-03-11 07:12:03.912 071 11788.70 175.93 52459.91 88888.00 2016-03-11 07:12:04.412 071 11788.68 175.91 52459.90 88888.00 2016-03-11 07:12:04.912 071 11788.69 175.90 52459.88 88888.00 2016-03-11 07:12:05.412 071 11788.71 175.91 52459.89 88888.00 2016-03-11 07:12:05.912 071 11788.74 175.92 52459.89 88888.00 2016-03-11 07:12:06.412 071 11788.76 175.90 52459.97 88888.00 2016-03-11 07:12:06.912 071 11788.74 175.86 52459.94 88888.00 2016-03-11 07:12:07.412 071 11788.72 175.89 52459.94 88888.00 2016-03-11 07:12:07.912 071 11788.71 175.91 52459.97 88888.00 2016-03-11 07:12:08.412 071 11788.72 175.90 52460.02 88888.00 2016-03-11 07:12:08.912 071 11788.75 175.92 52460.08 88888.00 2016-03-11 07:12:09.412 071 11788.76 175.97 52460.09 88888.00 2016-03-11 07:12:09.912 071 11788.75 175.98 52460.15 88888.00 2016-03-11 07:12:10.412 071 11788.75 175.97 52460.15 88888.00 2016-03-11 07:12:10.912 071 11788.74 175.95 52460.15 88888.00 2016-03-11 07:12:11.412 071 11788.75 175.94 52460.16 88888.00 2016-03-11 07:12:11.912 071 11788.76 175.93 52460.18 88888.00 2016-03-11 07:12:12.412 071 11788.75 175.91 52460.21 88888.00 2016-03-11 07:12:12.912 071 11788.77 175.90 52460.26 88888.00 2016-03-11 07:12:13.412 071 11788.80 175.89 52460.29 88888.00 2016-03-11 07:12:13.912 071 11788.83 175.91 52460.25 88888.00 2016-03-11 07:12:14.412 071 11788.84 175.90 52460.26 88888.00 2016-03-11 07:12:14.912 071 11788.86 175.94 52460.28 88888.00 2016-03-11 07:12:15.412 071 11788.87 175.98 52460.33 88888.00 2016-03-11 07:12:15.912 071 11788.91 176.00 52460.33 88888.00 2016-03-11 07:12:16.412 071 11788.95 175.99 52460.36 88888.00 2016-03-11 07:12:16.912 071 11788.96 176.00 52460.38 88888.00 2016-03-11 07:12:17.412 071 11788.95 176.05 52460.38 88888.00 2016-03-11 07:12:17.912 071 11788.97 176.08 52460.34 88888.00 2016-03-11 07:12:18.412 071 11788.98 176.08 52460.34 88888.00 2016-03-11 07:12:18.912 071 11789.01 176.02 52460.35 88888.00 2016-03-11 07:12:19.412 071 11789.00 176.01 52460.35 88888.00 2016-03-11 07:12:19.912 071 11789.01 176.07 52460.36 88888.00 2016-03-11 07:12:20.412 071 11789.01 176.07 52460.34 88888.00 2016-03-11 07:12:20.912 071 11789.05 176.07 52460.35 88888.00 2016-03-11 07:12:21.412 071 11789.05 176.10 52460.38 88888.00 2016-03-11 07:12:21.912 071 11789.04 176.11 52460.34 88888.00 2016-03-11 07:12:22.412 071 11789.04 176.11 52460.32 88888.00 2016-03-11 07:12:22.912 071 11788.98 176.11 52460.37 88888.00 2016-03-11 07:12:23.412 071 11789.01 176.12 52460.41 88888.00 2016-03-11 07:12:23.912 071 11789.01 176.10 52460.45 88888.00 2016-03-11 07:12:24.412 071 11789.00 176.10 52460.47 88888.00 2016-03-11 07:12:24.912 071 11789.02 176.11 52460.47 88888.00 2016-03-11 07:12:25.412 071 11789.05 176.12 52460.50 88888.00 2016-03-11 07:12:25.912 071 11789.09 176.12 52460.50 88888.00 2016-03-11 07:12:26.412 071 11789.05 176.10 52460.55 88888.00 2016-03-11 07:12:26.912 071 11789.06 176.10 52460.56 88888.00 2016-03-11 07:12:27.412 071 11789.06 176.12 52460.59 88888.00 2016-03-11 07:12:27.912 071 11789.06 176.12 52460.60 88888.00 2016-03-11 07:12:28.412 071 11789.06 176.11 52460.60 88888.00 2016-03-11 07:12:28.912 071 11789.10 176.11 52460.58 88888.00 2016-03-11 07:12:29.412 071 11789.11 176.10 52460.62 88888.00 2016-03-11 07:12:29.912 071 11789.14 176.13 52460.65 88888.00 2016-03-11 07:12:30.412 071 11789.11 176.15 52460.63 88888.00 2016-03-11 07:12:30.912 071 11789.14 176.13 52460.65 88888.00 2016-03-11 07:12:31.412 071 11789.15 176.12 52460.64 88888.00 2016-03-11 07:12:31.912 071 11789.16 176.12 52460.64 88888.00 2016-03-11 07:12:32.412 071 11789.16 176.11 52460.68 88888.00 2016-03-11 07:12:32.912 071 11789.19 176.10 52460.72 88888.00 2016-03-11 07:12:33.412 071 11789.22 176.08 52460.77 88888.00 2016-03-11 07:12:33.912 071 11789.27 176.10 52460.80 88888.00 2016-03-11 07:12:34.412 071 11789.27 176.12 52460.77 88888.00 2016-03-11 07:12:34.912 071 11789.29 176.11 52460.77 88888.00 2016-03-11 07:12:35.412 071 11789.26 176.07 52460.81 88888.00 2016-03-11 07:12:35.912 071 11789.22 176.09 52460.82 88888.00 2016-03-11 07:12:36.412 071 11789.23 176.09 52460.80 88888.00 2016-03-11 07:12:36.912 071 11789.30 176.11 52460.82 88888.00 2016-03-11 07:12:37.412 071 11789.30 176.15 52460.87 88888.00 2016-03-11 07:12:37.912 071 11789.28 176.13 52460.89 88888.00 2016-03-11 07:12:38.412 071 11789.28 176.11 52460.94 88888.00 2016-03-11 07:12:38.912 071 11789.32 176.10 52460.95 88888.00 2016-03-11 07:12:39.412 071 11789.38 176.09 52460.97 88888.00 2016-03-11 07:12:39.912 071 11789.39 176.08 52461.02 88888.00 2016-03-11 07:12:40.412 071 11789.35 176.09 52461.04 88888.00 2016-03-11 07:12:40.912 071 11789.36 176.09 52461.06 88888.00 2016-03-11 07:12:41.412 071 11789.36 176.11 52461.09 88888.00 2016-03-11 07:12:41.912 071 11789.35 176.08 52461.08 88888.00 2016-03-11 07:12:42.412 071 11789.35 176.08 52461.09 88888.00 2016-03-11 07:12:42.912 071 11789.39 176.08 52461.12 88888.00 2016-03-11 07:12:43.412 071 11789.44 176.07 52461.13 88888.00 2016-03-11 07:12:43.912 071 11789.41 176.08 52461.18 88888.00 2016-03-11 07:12:44.412 071 11789.44 176.11 52461.24 88888.00 2016-03-11 07:12:44.912 071 11789.44 176.15 52461.22 88888.00 2016-03-11 07:12:45.412 071 11789.45 176.17 52461.21 88888.00 2016-03-11 07:12:45.912 071 11789.41 176.17 52461.22 88888.00 2016-03-11 07:12:46.412 071 11789.38 176.18 52461.25 88888.00 2016-03-11 07:12:46.912 071 11789.37 176.14 52461.25 88888.00 2016-03-11 07:12:47.412 071 11789.40 176.14 52461.28 88888.00 2016-03-11 07:12:47.912 071 11789.42 176.12 52461.30 88888.00 2016-03-11 07:12:48.412 071 11789.42 176.11 52461.31 88888.00 2016-03-11 07:12:48.912 071 11789.46 176.11 52461.34 88888.00 2016-03-11 07:12:49.412 071 11789.49 176.09 52461.39 88888.00 2016-03-11 07:12:49.912 071 11789.47 176.08 52461.38 88888.00 2016-03-11 07:12:50.412 071 11789.48 176.07 52461.39 88888.00 2016-03-11 07:12:50.912 071 11789.48 176.07 52461.40 88888.00 2016-03-11 07:12:51.412 071 11789.47 176.09 52461.43 88888.00 2016-03-11 07:12:51.912 071 11789.49 176.11 52461.49 88888.00 2016-03-11 07:12:52.412 071 11789.50 176.09 52461.49 88888.00 2016-03-11 07:12:52.912 071 11789.53 176.08 52461.49 88888.00 2016-03-11 07:12:53.412 071 11789.55 176.04 52461.52 88888.00 2016-03-11 07:12:53.912 071 11789.56 176.07 52461.53 88888.00 2016-03-11 07:12:54.412 071 11789.59 176.09 52461.55 88888.00 2016-03-11 07:12:54.912 071 11789.65 176.08 52461.57 88888.00 2016-03-11 07:12:55.412 071 11789.66 176.07 52461.58 88888.00 2016-03-11 07:12:55.912 071 11789.65 176.05 52461.62 88888.00 2016-03-11 07:12:56.412 071 11789.62 176.03 52461.66 88888.00 2016-03-11 07:12:56.912 071 11789.62 176.03 52461.67 88888.00 2016-03-11 07:12:57.412 071 11789.65 176.03 52461.67 88888.00 2016-03-11 07:12:57.912 071 11789.65 176.05 52461.72 88888.00 2016-03-11 07:12:58.412 071 11789.67 176.03 52461.69 88888.00 2016-03-11 07:12:58.912 071 11789.66 176.00 52461.72 88888.00 2016-03-11 07:12:59.412 071 11789.66 175.99 52461.75 88888.00 2016-03-11 07:12:59.912 071 11789.70 175.97 52461.75 88888.00 2016-03-11 07:13:00.412 071 11789.72 175.94 52461.73 88888.00 2016-03-11 07:13:00.912 071 11789.68 175.97 52461.76 88888.00 2016-03-11 07:13:01.412 071 11789.68 175.93 52461.78 88888.00 2016-03-11 07:13:01.912 071 11789.75 175.97 52461.83 88888.00 2016-03-11 07:13:02.412 071 11789.71 175.94 52461.82 88888.00 2016-03-11 07:13:02.912 071 11789.66 175.93 52461.84 88888.00 2016-03-11 07:13:03.412 071 11789.67 175.88 52461.90 88888.00 2016-03-11 07:13:03.912 071 11789.70 175.84 52461.90 88888.00 2016-03-11 07:13:04.412 071 11789.73 175.82 52461.87 88888.00 2016-03-11 07:13:04.912 071 11789.70 175.76 52461.87 88888.00 2016-03-11 07:13:05.412 071 11789.71 175.78 52461.86 88888.00 2016-03-11 07:13:05.912 071 11789.68 175.81 52461.91 88888.00 2016-03-11 07:13:06.412 071 11789.73 175.81 52461.94 88888.00 2016-03-11 07:13:06.912 071 11789.81 175.84 52461.93 88888.00 2016-03-11 07:13:07.412 071 11789.80 175.83 52461.93 88888.00 2016-03-11 07:13:07.912 071 11789.81 175.85 52461.97 88888.00 2016-03-11 07:13:08.412 071 11789.81 175.86 52462.02 88888.00 2016-03-11 07:13:08.912 071 11789.82 175.88 52462.04 88888.00 2016-03-11 07:13:09.412 071 11789.82 175.86 52462.08 88888.00 2016-03-11 07:13:09.912 071 11789.83 175.84 52462.10 88888.00 2016-03-11 07:13:10.412 071 11789.80 175.89 52462.11 88888.00 2016-03-11 07:13:10.912 071 11789.82 175.93 52462.16 88888.00 2016-03-11 07:13:11.412 071 11789.82 175.92 52462.13 88888.00 2016-03-11 07:13:11.912 071 11789.88 175.91 52462.19 88888.00 2016-03-11 07:13:12.412 071 11789.85 175.91 52462.19 88888.00 2016-03-11 07:13:12.912 071 11789.81 175.92 52462.19 88888.00 2016-03-11 07:13:13.412 071 11789.79 175.93 52462.21 88888.00 2016-03-11 07:13:13.912 071 11789.77 175.93 52462.22 88888.00 2016-03-11 07:13:14.412 071 11789.75 175.90 52462.21 88888.00 2016-03-11 07:13:14.912 071 11789.77 175.89 52462.25 88888.00 2016-03-11 07:13:15.412 071 11789.75 175.92 52462.29 88888.00 2016-03-11 07:13:15.912 071 11789.76 175.91 52462.30 88888.00 2016-03-11 07:13:16.412 071 11789.75 175.85 52462.30 88888.00 2016-03-11 07:13:16.912 071 11789.76 175.85 52462.36 88888.00 2016-03-11 07:13:17.412 071 11789.73 175.88 52462.35 88888.00 2016-03-11 07:13:17.912 071 11789.71 175.86 52462.35 88888.00 2016-03-11 07:13:18.412 071 11789.76 175.91 52462.37 88888.00 2016-03-11 07:13:18.912 071 11789.77 175.88 52462.37 88888.00 2016-03-11 07:13:19.412 071 11789.76 175.83 52462.38 88888.00 2016-03-11 07:13:19.912 071 11789.76 175.80 52462.36 88888.00 2016-03-11 07:13:20.412 071 11789.76 175.83 52462.37 88888.00 2016-03-11 07:13:20.912 071 11789.75 175.88 52462.35 88888.00 2016-03-11 07:13:21.412 071 11789.74 175.86 52462.30 88888.00 2016-03-11 07:13:21.912 071 11789.82 175.83 52462.36 88888.00 2016-03-11 07:13:22.412 071 11789.83 175.84 52462.36 88888.00 2016-03-11 07:13:22.912 071 11789.81 175.85 52462.38 88888.00 2016-03-11 07:13:23.412 071 11789.80 175.84 52462.38 88888.00 2016-03-11 07:13:23.912 071 11789.82 175.83 52462.35 88888.00 2016-03-11 07:13:24.412 071 11789.81 175.81 52462.34 88888.00 2016-03-11 07:13:24.912 071 11789.80 175.81 52462.37 88888.00 2016-03-11 07:13:25.412 071 11789.76 175.76 52462.39 88888.00 2016-03-11 07:13:25.912 071 11789.77 175.74 52462.39 88888.00 2016-03-11 07:13:26.412 071 11789.81 175.76 52462.41 88888.00 2016-03-11 07:13:26.912 071 11789.83 175.74 52462.44 88888.00 2016-03-11 07:13:27.412 071 11789.79 175.74 52462.43 88888.00 2016-03-11 07:13:27.912 071 11789.72 175.76 52462.43 88888.00 2016-03-11 07:13:28.412 071 11789.70 175.75 52462.45 88888.00 2016-03-11 07:13:28.912 071 11789.72 175.76 52462.46 88888.00 2016-03-11 07:13:29.412 071 11789.71 175.75 52462.47 88888.00 2016-03-11 07:13:29.912 071 11789.71 175.71 52462.48 88888.00 2016-03-11 07:13:30.412 071 11789.74 175.69 52462.47 88888.00 2016-03-11 07:13:30.912 071 11789.75 175.68 52462.48 88888.00 2016-03-11 07:13:31.412 071 11789.74 175.66 52462.48 88888.00 2016-03-11 07:13:31.912 071 11789.71 175.69 52462.49 88888.00 2016-03-11 07:13:32.412 071 11789.71 175.72 52462.54 88888.00 2016-03-11 07:13:32.912 071 11789.77 175.72 52462.55 88888.00 2016-03-11 07:13:33.412 071 11789.76 175.66 52462.53 88888.00 2016-03-11 07:13:33.912 071 11789.73 175.68 52462.52 88888.00 2016-03-11 07:13:34.412 071 11789.70 175.71 52462.55 88888.00 2016-03-11 07:13:34.912 071 11789.73 175.70 52462.56 88888.00 2016-03-11 07:13:35.412 071 11789.76 175.71 52462.58 88888.00 2016-03-11 07:13:35.912 071 11789.77 175.69 52462.62 88888.00 2016-03-11 07:13:36.412 071 11789.79 175.68 52462.64 88888.00 2016-03-11 07:13:36.912 071 11789.76 175.70 52462.64 88888.00 2016-03-11 07:13:37.412 071 11789.74 175.71 52462.67 88888.00 2016-03-11 07:13:37.912 071 11789.75 175.70 52462.67 88888.00 2016-03-11 07:13:38.412 071 11789.76 175.73 52462.64 88888.00 2016-03-11 07:13:38.912 071 11789.79 175.71 52462.64 88888.00 2016-03-11 07:13:39.412 071 11789.82 175.71 52462.63 88888.00 2016-03-11 07:13:39.912 071 11789.86 175.70 52462.66 88888.00 2016-03-11 07:13:40.412 071 11789.85 175.71 52462.67 88888.00 2016-03-11 07:13:40.912 071 11789.86 175.74 52462.71 88888.00 2016-03-11 07:13:41.412 071 11789.84 175.70 52462.70 88888.00 2016-03-11 07:13:41.912 071 11789.83 175.66 52462.70 88888.00 2016-03-11 07:13:42.412 071 11789.86 175.64 52462.72 88888.00 2016-03-11 07:13:42.912 071 11789.86 175.64 52462.75 88888.00 2016-03-11 07:13:43.412 071 11789.90 175.65 52462.75 88888.00 2016-03-11 07:13:43.912 071 11789.89 175.64 52462.73 88888.00 2016-03-11 07:13:44.412 071 11789.88 175.64 52462.74 88888.00 2016-03-11 07:13:44.912 071 11789.89 175.62 52462.75 88888.00 2016-03-11 07:13:45.412 071 11789.90 175.59 52462.78 88888.00 2016-03-11 07:13:45.912 071 11789.88 175.54 52462.82 88888.00 2016-03-11 07:13:46.412 071 11789.90 175.55 52462.82 88888.00 2016-03-11 07:13:46.912 071 11789.91 175.61 52462.82 88888.00 2016-03-11 07:13:47.412 071 11789.89 175.63 52462.84 88888.00 2016-03-11 07:13:47.912 071 11789.80 175.60 52462.84 88888.00 2016-03-11 07:13:48.412 071 11789.76 175.52 52462.88 88888.00 2016-03-11 07:13:48.912 071 11789.80 175.50 52462.92 88888.00 2016-03-11 07:13:49.412 071 11789.84 175.50 52462.93 88888.00 2016-03-11 07:13:49.912 071 11789.86 175.49 52462.93 88888.00 2016-03-11 07:13:50.412 071 11789.91 175.49 52462.96 88888.00 2016-03-11 07:13:50.912 071 11789.89 175.49 52462.97 88888.00 2016-03-11 07:13:51.412 071 11789.84 175.50 52462.94 88888.00 2016-03-11 07:13:51.912 071 11789.86 175.51 52462.93 88888.00 2016-03-11 07:13:52.412 071 11789.86 175.46 52462.96 88888.00 2016-03-11 07:13:52.912 071 11789.90 175.46 52462.96 88888.00 2016-03-11 07:13:53.412 071 11789.90 175.49 52462.96 88888.00 2016-03-11 07:13:53.912 071 11789.90 175.44 52463.01 88888.00 2016-03-11 07:13:54.412 071 11789.86 175.40 52463.05 88888.00 2016-03-11 07:13:54.912 071 11789.85 175.43 52463.07 88888.00 2016-03-11 07:13:55.412 071 11789.86 175.45 52463.13 88888.00 2016-03-11 07:13:55.912 071 11789.82 175.49 52463.11 88888.00 2016-03-11 07:13:56.412 071 11789.80 175.52 52463.10 88888.00 2016-03-11 07:13:56.912 071 11789.75 175.54 52463.13 88888.00 2016-03-11 07:13:57.412 071 11789.72 175.53 52463.13 88888.00 2016-03-11 07:13:57.912 071 11789.72 175.50 52463.15 88888.00 2016-03-11 07:13:58.412 071 11789.70 175.50 52463.18 88888.00 2016-03-11 07:13:58.912 071 11789.68 175.53 52463.20 88888.00 2016-03-11 07:13:59.412 071 11789.68 175.53 52463.18 88888.00 2016-03-11 07:13:59.912 071 11789.67 175.53 52463.19 88888.00 2016-03-11 07:14:00.412 071 11789.68 175.54 52463.26 88888.00 2016-03-11 07:14:00.912 071 11789.68 175.54 52463.27 88888.00 2016-03-11 07:14:01.412 071 11789.70 175.52 52463.23 88888.00 2016-03-11 07:14:01.912 071 11789.73 175.51 52463.25 88888.00 2016-03-11 07:14:02.412 071 11789.75 175.51 52463.27 88888.00 2016-03-11 07:14:02.912 071 11789.74 175.56 52463.27 88888.00 2016-03-11 07:14:03.412 071 11789.75 175.55 52463.28 88888.00 2016-03-11 07:14:03.912 071 11789.76 175.54 52463.31 88888.00 2016-03-11 07:14:04.412 071 11789.77 175.60 52463.34 88888.00 2016-03-11 07:14:04.912 071 11789.80 175.63 52463.35 88888.00 2016-03-11 07:14:05.413 071 11789.80 175.64 52463.34 88888.00 2016-03-11 07:14:05.913 071 11789.83 175.63 52463.35 88888.00 2016-03-11 07:14:06.413 071 11789.84 175.56 52463.35 88888.00 2016-03-11 07:14:06.913 071 11789.85 175.56 52463.37 88888.00 2016-03-11 07:14:07.413 071 11789.89 175.55 52463.38 88888.00 2016-03-11 07:14:07.913 071 11789.97 175.55 52463.43 88888.00 2016-03-11 07:14:08.413 071 11789.95 175.55 52463.47 88888.00 2016-03-11 07:14:08.913 071 11789.98 175.55 52463.47 88888.00 2016-03-11 07:14:09.413 071 11789.98 175.54 52463.46 88888.00 2016-03-11 07:14:09.913 071 11789.95 175.53 52463.50 88888.00 2016-03-11 07:14:10.413 071 11789.92 175.55 52463.51 88888.00 2016-03-11 07:14:10.913 071 11789.90 175.59 52463.51 88888.00 2016-03-11 07:14:11.413 071 11789.89 175.59 52463.51 88888.00 2016-03-11 07:14:11.913 071 11789.92 175.58 52463.53 88888.00 2016-03-11 07:14:12.413 071 11789.92 175.59 52463.53 88888.00 2016-03-11 07:14:12.913 071 11789.89 175.54 52463.53 88888.00 2016-03-11 07:14:13.413 071 11789.86 175.52 52463.53 88888.00 2016-03-11 07:14:13.913 071 11789.91 175.53 52463.54 88888.00 2016-03-11 07:14:14.413 071 11789.90 175.56 52463.57 88888.00 2016-03-11 07:14:14.913 071 11789.91 175.60 52463.58 88888.00 2016-03-11 07:14:15.413 071 11789.90 175.60 52463.58 88888.00 2016-03-11 07:14:15.913 071 11789.92 175.62 52463.57 88888.00 2016-03-11 07:14:16.413 071 11789.94 175.65 52463.55 88888.00 2016-03-11 07:14:16.913 071 11789.97 175.66 52463.55 88888.00 2016-03-11 07:14:17.413 071 11789.98 175.64 52463.57 88888.00 2016-03-11 07:14:17.913 071 11790.01 175.61 52463.55 88888.00 2016-03-11 07:14:18.413 071 11789.98 175.62 52463.55 88888.00 2016-03-11 07:14:18.913 071 11789.95 175.56 52463.58 88888.00 2016-03-11 07:14:19.413 071 11789.92 175.52 52463.55 88888.00 2016-03-11 07:14:19.913 071 11789.93 175.49 52463.60 88888.00 2016-03-11 07:14:20.413 071 11789.95 175.47 52463.62 88888.00 2016-03-11 07:14:20.913 071 11789.93 175.44 52463.62 88888.00 2016-03-11 07:14:21.413 071 11789.91 175.47 52463.62 88888.00 2016-03-11 07:14:21.913 071 11789.94 175.47 52463.63 88888.00 2016-03-11 07:14:22.413 071 11789.95 175.46 52463.64 88888.00 2016-03-11 07:14:22.913 071 11789.94 175.49 52463.64 88888.00 2016-03-11 07:14:23.413 071 11789.97 175.45 52463.64 88888.00 2016-03-11 07:14:23.913 071 11790.00 175.46 52463.66 88888.00 2016-03-11 07:14:24.413 071 11789.98 175.49 52463.67 88888.00 2016-03-11 07:14:24.913 071 11789.97 175.49 52463.70 88888.00 2016-03-11 07:14:25.413 071 11789.95 175.44 52463.75 88888.00 2016-03-11 07:14:25.913 071 11789.99 175.43 52463.73 88888.00 2016-03-11 07:14:26.413 071 11789.98 175.45 52463.70 88888.00 2016-03-11 07:14:26.913 071 11789.98 175.41 52463.70 88888.00 2016-03-11 07:14:27.413 071 11790.05 175.41 52463.73 88888.00 2016-03-11 07:14:27.913 071 11790.07 175.42 52463.77 88888.00 2016-03-11 07:14:28.413 071 11790.06 175.40 52463.78 88888.00 2016-03-11 07:14:28.913 071 11790.08 175.35 52463.75 88888.00 2016-03-11 07:14:29.413 071 11790.11 175.37 52463.77 88888.00 2016-03-11 07:14:29.913 071 11790.14 175.36 52463.75 88888.00 2016-03-11 07:14:30.413 071 11790.14 175.34 52463.73 88888.00 2016-03-11 07:14:30.913 071 11790.16 175.32 52463.78 88888.00 2016-03-11 07:14:31.413 071 11790.18 175.35 52463.81 88888.00 2016-03-11 07:14:31.913 071 11790.19 175.40 52463.82 88888.00 2016-03-11 07:14:32.413 071 11790.19 175.41 52463.88 88888.00 2016-03-11 07:14:32.913 071 11790.18 175.43 52463.88 88888.00 2016-03-11 07:14:33.413 071 11790.18 175.44 52463.86 88888.00 2016-03-11 07:14:33.913 071 11790.17 175.42 52463.87 88888.00 2016-03-11 07:14:34.413 071 11790.19 175.37 52463.91 88888.00 2016-03-11 07:14:34.913 071 11790.23 175.37 52463.97 88888.00 2016-03-11 07:14:35.413 071 11790.25 175.34 52463.96 88888.00 2016-03-11 07:14:35.913 071 11790.28 175.33 52463.96 88888.00 2016-03-11 07:14:36.413 071 11790.28 175.35 52463.94 88888.00 2016-03-11 07:14:36.913 071 11790.32 175.40 52463.95 88888.00 2016-03-11 07:14:37.413 071 11790.33 175.42 52463.97 88888.00 2016-03-11 07:14:37.913 071 11790.34 175.40 52464.01 88888.00 2016-03-11 07:14:38.413 071 11790.33 175.43 52464.04 88888.00 2016-03-11 07:14:38.913 071 11790.37 175.45 52464.08 88888.00 2016-03-11 07:14:39.413 071 11790.38 175.46 52464.10 88888.00 2016-03-11 07:14:39.913 071 11790.38 175.43 52464.11 88888.00 2016-03-11 07:14:40.413 071 11790.40 175.45 52464.15 88888.00 2016-03-11 07:14:40.913 071 11790.40 175.42 52464.19 88888.00 2016-03-11 07:14:41.413 071 11790.38 175.45 52464.21 88888.00 2016-03-11 07:14:41.913 071 11790.38 175.43 52464.20 88888.00 2016-03-11 07:14:42.413 071 11790.35 175.42 52464.21 88888.00 2016-03-11 07:14:42.913 071 11790.36 175.43 52464.21 88888.00 2016-03-11 07:14:43.413 071 11790.38 175.44 52464.23 88888.00 2016-03-11 07:14:43.913 071 11790.38 175.44 52464.24 88888.00 2016-03-11 07:14:44.413 071 11790.38 175.49 52464.23 88888.00 2016-03-11 07:14:44.913 071 11790.40 175.51 52464.25 88888.00 2016-03-11 07:14:45.413 071 11790.43 175.49 52464.28 88888.00 2016-03-11 07:14:45.913 071 11790.42 175.50 52464.31 88888.00 2016-03-11 07:14:46.413 071 11790.41 175.51 52464.31 88888.00 2016-03-11 07:14:46.913 071 11790.42 175.52 52464.31 88888.00 2016-03-11 07:14:47.413 071 11790.43 175.52 52464.32 88888.00 2016-03-11 07:14:47.913 071 11790.43 175.53 52464.32 88888.00 2016-03-11 07:14:48.413 071 11790.43 175.52 52464.31 88888.00 2016-03-11 07:14:48.913 071 11790.43 175.50 52464.37 88888.00 2016-03-11 07:14:49.413 071 11790.45 175.51 52464.41 88888.00 2016-03-11 07:14:49.913 071 11790.44 175.50 52464.40 88888.00 2016-03-11 07:14:50.413 071 11790.45 175.50 52464.46 88888.00 2016-03-11 07:14:50.913 071 11790.45 175.53 52464.50 88888.00 2016-03-11 07:14:51.413 071 11790.51 175.51 52464.47 88888.00 2016-03-11 07:14:51.913 071 11790.53 175.52 52464.43 88888.00 2016-03-11 07:14:52.413 071 11790.50 175.51 52464.47 88888.00 2016-03-11 07:14:52.913 071 11790.53 175.50 52464.52 88888.00 2016-03-11 07:14:53.413 071 11790.56 175.49 52464.54 88888.00 2016-03-11 07:14:53.913 071 11790.65 175.50 52464.49 88888.00 2016-03-11 07:14:54.413 071 11790.68 175.51 52464.49 88888.00 2016-03-11 07:14:54.913 071 11790.70 175.53 52464.57 88888.00 2016-03-11 07:14:55.413 071 11790.76 175.56 52464.57 88888.00 2016-03-11 07:14:55.913 071 11790.72 175.58 52464.56 88888.00 2016-03-11 07:14:56.413 071 11790.73 175.59 52464.59 88888.00 2016-03-11 07:14:56.913 071 11790.76 175.60 52464.63 88888.00 2016-03-11 07:14:57.413 071 11790.79 175.58 52464.67 88888.00 2016-03-11 07:14:57.913 071 11790.81 175.53 52464.70 88888.00 2016-03-11 07:14:58.413 071 11790.81 175.54 52464.69 88888.00 2016-03-11 07:14:58.913 071 11790.80 175.60 52464.72 88888.00 2016-03-11 07:14:59.413 071 11790.77 175.65 52464.73 88888.00 2016-03-11 07:14:59.913 071 11790.77 175.66 52464.78 88888.00 2016-03-11 07:15:00.413 071 11790.78 175.63 52464.79 88888.00 2016-03-11 07:15:00.913 071 11790.79 175.61 52464.78 88888.00 2016-03-11 07:15:01.413 071 11790.80 175.61 52464.82 88888.00 2016-03-11 07:15:01.913 071 11790.81 175.63 52464.87 88888.00 2016-03-11 07:15:02.413 071 11790.84 175.66 52464.86 88888.00 2016-03-11 07:15:02.913 071 11790.88 175.65 52464.91 88888.00 2016-03-11 07:15:03.413 071 11790.91 175.65 52464.93 88888.00 2016-03-11 07:15:03.913 071 11790.90 175.62 52464.94 88888.00 2016-03-11 07:15:04.413 071 11790.91 175.64 52464.98 88888.00 2016-03-11 07:15:04.913 071 11790.95 175.66 52465.00 88888.00 2016-03-11 07:15:05.413 071 11790.97 175.68 52465.02 88888.00 2016-03-11 07:15:05.913 071 11791.02 175.70 52465.05 88888.00 2016-03-11 07:15:06.413 071 11791.05 175.70 52465.05 88888.00 2016-03-11 07:15:06.913 071 11791.06 175.70 52465.10 88888.00 2016-03-11 07:15:07.413 071 11791.08 175.71 52465.14 88888.00 2016-03-11 07:15:07.913 071 11791.12 175.74 52465.18 88888.00 2016-03-11 07:15:08.413 071 11791.09 175.75 52465.19 88888.00 2016-03-11 07:15:08.913 071 11791.12 175.73 52465.18 88888.00 2016-03-11 07:15:09.413 071 11791.19 175.73 52465.19 88888.00 2016-03-11 07:15:09.913 071 11791.20 175.66 52465.20 88888.00 2016-03-11 07:15:10.413 071 11791.21 175.63 52465.23 88888.00 2016-03-11 07:15:10.913 071 11791.25 175.68 52465.25 88888.00 2016-03-11 07:15:11.413 071 11791.29 175.72 52465.25 88888.00 2016-03-11 07:15:11.913 071 11791.29 175.74 52465.28 88888.00 2016-03-11 07:15:12.413 071 11791.30 175.78 52465.30 88888.00 2016-03-11 07:15:12.913 071 11791.38 175.78 52465.32 88888.00 2016-03-11 07:15:13.413 071 11791.42 175.76 52465.36 88888.00 2016-03-11 07:15:13.913 071 11791.49 175.74 52465.39 88888.00 2016-03-11 07:15:14.413 071 11791.49 175.74 52465.44 88888.00 2016-03-11 07:15:14.913 071 11791.48 175.74 52465.45 88888.00 2016-03-11 07:15:15.413 071 11791.46 175.75 52465.47 88888.00 2016-03-11 07:15:15.913 071 11791.49 175.76 52465.51 88888.00 2016-03-11 07:15:16.413 071 11791.51 175.73 52465.51 88888.00 2016-03-11 07:15:16.913 071 11791.49 175.74 52465.52 88888.00 2016-03-11 07:15:17.413 071 11791.52 175.73 52465.56 88888.00 2016-03-11 07:15:17.913 071 11791.56 175.70 52465.56 88888.00 2016-03-11 07:15:18.413 071 11791.59 175.69 52465.58 88888.00 2016-03-11 07:15:18.913 071 11791.60 175.68 52465.62 88888.00 2016-03-11 07:15:19.413 071 11791.65 175.66 52465.67 88888.00 2016-03-11 07:15:19.913 071 11791.67 175.69 52465.71 88888.00 2016-03-11 07:15:20.413 071 11791.67 175.69 52465.73 88888.00 2016-03-11 07:15:20.913 071 11791.66 175.68 52465.75 88888.00 2016-03-11 07:15:21.413 071 11791.65 175.68 52465.78 88888.00 2016-03-11 07:15:21.913 071 11791.69 175.70 52465.78 88888.00 2016-03-11 07:15:22.413 071 11791.72 175.72 52465.78 88888.00 2016-03-11 07:15:22.913 071 11791.74 175.72 52465.80 88888.00 2016-03-11 07:15:23.413 071 11791.76 175.71 52465.83 88888.00 2016-03-11 07:15:23.913 071 11791.75 175.71 52465.87 88888.00 2016-03-11 07:15:24.413 071 11791.70 175.69 52465.90 88888.00 2016-03-11 07:15:24.913 071 11791.72 175.66 52465.90 88888.00 2016-03-11 07:15:25.413 071 11791.75 175.64 52465.90 88888.00 2016-03-11 07:15:25.913 071 11791.77 175.62 52465.89 88888.00 2016-03-11 07:15:26.413 071 11791.76 175.61 52465.92 88888.00 2016-03-11 07:15:26.913 071 11791.78 175.61 52465.93 88888.00 2016-03-11 07:15:27.413 071 11791.78 175.62 52465.92 88888.00 2016-03-11 07:15:27.913 071 11791.79 175.62 52465.96 88888.00 2016-03-11 07:15:28.413 071 11791.85 175.63 52465.99 88888.00 2016-03-11 07:15:28.913 071 11791.88 175.61 52465.99 88888.00 2016-03-11 07:15:29.413 071 11791.93 175.62 52466.01 88888.00 2016-03-11 07:15:29.913 071 11791.87 175.62 52466.00 88888.00 2016-03-11 07:15:30.413 071 11791.91 175.58 52466.04 88888.00 2016-03-11 07:15:30.913 071 11791.93 175.56 52466.05 88888.00 2016-03-11 07:15:31.413 071 11791.94 175.58 52466.08 88888.00 2016-03-11 07:15:31.913 071 11791.96 175.56 52466.09 88888.00 2016-03-11 07:15:32.413 071 11792.01 175.54 52466.10 88888.00 2016-03-11 07:15:32.913 071 11792.00 175.52 52466.10 88888.00 2016-03-11 07:15:33.413 071 11792.01 175.55 52466.14 88888.00 2016-03-11 07:15:33.913 071 11792.02 175.54 52466.18 88888.00 2016-03-11 07:15:34.413 071 11792.03 175.51 52466.16 88888.00 2016-03-11 07:15:34.913 071 11792.05 175.51 52466.18 88888.00 2016-03-11 07:15:35.413 071 11792.09 175.52 52466.20 88888.00 2016-03-11 07:15:35.913 071 11792.13 175.50 52466.20 88888.00 2016-03-11 07:15:36.413 071 11792.17 175.51 52466.20 88888.00 2016-03-11 07:15:36.913 071 11792.16 175.52 52466.24 88888.00 2016-03-11 07:15:37.413 071 11792.11 175.50 52466.27 88888.00 2016-03-11 07:15:37.913 071 11792.13 175.50 52466.28 88888.00 2016-03-11 07:15:38.413 071 11792.19 175.54 52466.29 88888.00 2016-03-11 07:15:38.913 071 11792.20 175.53 52466.32 88888.00 2016-03-11 07:15:39.413 071 11792.23 175.55 52466.34 88888.00 2016-03-11 07:15:39.913 071 11792.26 175.55 52466.35 88888.00 2016-03-11 07:15:40.413 071 11792.26 175.58 52466.35 88888.00 2016-03-11 07:15:40.913 071 11792.28 175.54 52466.34 88888.00 2016-03-11 07:15:41.413 071 11792.33 175.54 52466.42 88888.00 2016-03-11 07:15:41.913 071 11792.31 175.58 52466.49 88888.00 2016-03-11 07:15:42.413 071 11792.30 175.58 52466.53 88888.00 2016-03-11 07:15:42.913 071 11792.33 175.60 52466.53 88888.00 2016-03-11 07:15:43.413 071 11792.38 175.54 52466.57 88888.00 2016-03-11 07:15:43.913 071 11792.40 175.54 52466.58 88888.00 2016-03-11 07:15:44.413 071 11792.45 175.56 52466.59 88888.00 2016-03-11 07:15:44.913 071 11792.49 175.54 52466.62 88888.00 2016-03-11 07:15:45.413 071 11792.47 175.55 52466.68 88888.00 2016-03-11 07:15:45.913 071 11792.45 175.53 52466.68 88888.00 2016-03-11 07:15:46.413 071 11792.48 175.50 52466.73 88888.00 2016-03-11 07:15:46.913 071 11792.51 175.47 52466.76 88888.00 2016-03-11 07:15:47.413 071 11792.49 175.45 52466.71 88888.00 2016-03-11 07:15:47.913 071 11792.48 175.45 52466.69 88888.00 2016-03-11 07:15:48.413 071 11792.48 175.40 52466.68 88888.00 2016-03-11 07:15:48.913 071 11792.51 175.41 52466.70 88888.00 2016-03-11 07:15:49.413 071 11792.52 175.45 52466.73 88888.00 2016-03-11 07:15:49.913 071 11792.52 175.42 52466.73 88888.00 2016-03-11 07:15:50.413 071 11792.55 175.39 52466.76 88888.00 2016-03-11 07:15:50.913 071 11792.58 175.34 52466.79 88888.00 2016-03-11 07:15:51.413 071 11792.58 175.35 52466.83 88888.00 2016-03-11 07:15:51.913 071 11792.61 175.34 52466.80 88888.00 2016-03-11 07:15:52.413 071 11792.60 175.33 52466.79 88888.00 2016-03-11 07:15:52.913 071 11792.61 175.31 52466.83 88888.00 2016-03-11 07:15:53.413 071 11792.60 175.32 52466.85 88888.00 2016-03-11 07:15:53.913 071 11792.55 175.31 52466.87 88888.00 2016-03-11 07:15:54.413 071 11792.57 175.21 52466.89 88888.00 2016-03-11 07:15:54.913 071 11792.54 175.14 52466.89 88888.00 2016-03-11 07:15:55.413 071 11792.53 175.11 52466.88 88888.00 2016-03-11 07:15:55.913 071 11792.56 175.13 52466.89 88888.00 2016-03-11 07:15:56.413 071 11792.60 175.16 52466.93 88888.00 2016-03-11 07:15:56.913 071 11792.58 175.14 52466.96 88888.00 2016-03-11 07:15:57.413 071 11792.60 175.14 52466.94 88888.00 2016-03-11 07:15:57.913 071 11792.61 175.11 52466.95 88888.00 2016-03-11 07:15:58.413 071 11792.63 175.05 52466.94 88888.00 2016-03-11 07:15:58.913 071 11792.62 174.98 52466.92 88888.00 2016-03-11 07:15:59.413 071 11792.60 174.94 52466.92 88888.00 2016-03-11 07:15:59.913 071 11792.61 174.88 52466.93 88888.00 2016-03-11 07:16:00.413 071 11792.58 174.86 52466.94 88888.00 2016-03-11 07:16:00.913 071 11792.61 174.82 52466.95 88888.00 2016-03-11 07:16:01.413 071 11792.60 174.88 52466.98 88888.00 2016-03-11 07:16:01.913 071 11792.58 174.87 52467.04 88888.00 2016-03-11 07:16:02.413 071 11792.57 174.82 52467.03 88888.00 2016-03-11 07:16:02.913 071 11792.57 174.76 52467.04 88888.00 2016-03-11 07:16:03.413 071 11792.57 174.72 52467.03 88888.00 2016-03-11 07:16:03.913 071 11792.57 174.72 52467.03 88888.00 2016-03-11 07:16:04.413 071 11792.58 174.68 52467.03 88888.00 2016-03-11 07:16:04.913 071 11792.61 174.59 52467.05 88888.00 2016-03-11 07:16:05.413 071 11792.63 174.59 52467.06 88888.00 2016-03-11 07:16:05.913 071 11792.67 174.60 52467.06 88888.00 2016-03-11 07:16:06.413 071 11792.67 174.56 52467.04 88888.00 2016-03-11 07:16:06.913 071 11792.73 174.57 52467.04 88888.00 2016-03-11 07:16:07.413 071 11792.73 174.58 52467.07 88888.00 2016-03-11 07:16:07.913 071 11792.70 174.54 52467.08 88888.00 2016-03-11 07:16:08.413 071 11792.69 174.53 52467.07 88888.00 2016-03-11 07:16:08.913 071 11792.69 174.53 52467.10 88888.00 2016-03-11 07:16:09.413 071 11792.66 174.53 52467.15 88888.00 2016-03-11 07:16:09.913 071 11792.67 174.53 52467.15 88888.00 2016-03-11 07:16:10.413 071 11792.66 174.55 52467.16 88888.00 2016-03-11 07:16:10.913 071 11792.67 174.55 52467.16 88888.00 2016-03-11 07:16:11.413 071 11792.71 174.53 52467.15 88888.00 2016-03-11 07:16:11.913 071 11792.71 174.50 52467.16 88888.00 2016-03-11 07:16:12.413 071 11792.73 174.50 52467.19 88888.00 2016-03-11 07:16:12.913 071 11792.66 174.48 52467.16 88888.00 2016-03-11 07:16:13.413 071 11792.69 174.46 52467.16 88888.00 2016-03-11 07:16:13.913 071 11792.75 174.44 52467.16 88888.00 2016-03-11 07:16:14.413 071 11792.78 174.42 52467.19 88888.00 2016-03-11 07:16:14.913 071 11792.80 174.43 52467.23 88888.00 2016-03-11 07:16:15.413 071 11792.83 174.44 52467.29 88888.00 2016-03-11 07:16:15.913 071 11792.84 174.42 52467.29 88888.00 2016-03-11 07:16:16.413 071 11792.83 174.40 52467.31 88888.00 2016-03-11 07:16:16.913 071 11792.91 174.43 52467.32 88888.00 2016-03-11 07:16:17.413 071 11792.96 174.43 52467.32 88888.00 2016-03-11 07:16:17.913 071 11792.98 174.44 52467.36 88888.00 2016-03-11 07:16:18.413 071 11793.01 174.46 52467.38 88888.00 2016-03-11 07:16:18.913 071 11793.04 174.48 52467.41 88888.00 2016-03-11 07:16:19.413 071 11793.06 174.47 52467.46 88888.00 2016-03-11 07:16:19.913 071 11793.14 174.49 52467.48 88888.00 2016-03-11 07:16:20.413 071 11793.23 174.52 52467.52 88888.00 2016-03-11 07:16:20.913 071 11793.25 174.55 52467.54 88888.00 2016-03-11 07:16:21.413 071 11793.30 174.63 52467.55 88888.00 2016-03-11 07:16:21.913 071 11793.34 174.68 52467.60 88888.00 2016-03-11 07:16:22.413 071 11793.40 174.75 52467.69 88888.00 2016-03-11 07:16:22.913 071 11793.41 174.78 52467.73 88888.00 2016-03-11 07:16:23.413 071 11793.43 174.83 52467.73 88888.00 2016-03-11 07:16:23.913 071 11793.52 174.92 52467.78 88888.00 2016-03-11 07:16:24.413 071 11793.58 175.01 52467.81 88888.00 2016-03-11 07:16:24.913 071 11793.63 175.12 52467.86 88888.00 2016-03-11 07:16:25.413 071 11793.63 175.23 52467.92 88888.00 2016-03-11 07:16:25.913 071 11793.65 175.26 52467.98 88888.00 2016-03-11 07:16:26.413 071 11793.68 175.34 52467.99 88888.00 2016-03-11 07:16:26.913 071 11793.68 175.45 52467.99 88888.00 2016-03-11 07:16:27.413 071 11793.68 175.55 52468.05 88888.00 2016-03-11 07:16:27.913 071 11793.70 175.60 52468.16 88888.00 2016-03-11 07:16:28.413 071 11793.71 175.68 52468.22 88888.00 2016-03-11 07:16:28.913 071 11793.78 175.76 52468.25 88888.00 2016-03-11 07:16:29.413 071 11793.81 175.82 52468.31 88888.00 2016-03-11 07:16:29.913 071 11793.78 175.89 52468.33 88888.00 2016-03-11 07:16:30.413 071 11793.74 175.93 52468.36 88888.00 2016-03-11 07:16:30.913 071 11793.72 176.00 52468.37 88888.00 2016-03-11 07:16:31.413 071 11793.71 176.02 52468.44 88888.00 2016-03-11 07:16:31.913 071 11793.69 176.11 52468.49 88888.00 2016-03-11 07:16:32.413 071 11793.71 176.14 52468.49 88888.00 2016-03-11 07:16:32.913 071 11793.74 176.20 52468.52 88888.00 2016-03-11 07:16:33.413 071 11793.76 176.22 52468.56 88888.00 2016-03-11 07:16:33.913 071 11793.69 176.27 52468.60 88888.00 2016-03-11 07:16:34.413 071 11793.67 176.29 52468.61 88888.00 2016-03-11 07:16:34.913 071 11793.67 176.29 52468.64 88888.00 2016-03-11 07:16:35.413 071 11793.70 176.28 52468.64 88888.00 2016-03-11 07:16:35.913 071 11793.68 176.29 52468.65 88888.00 2016-03-11 07:16:36.413 071 11793.61 176.29 52468.65 88888.00 2016-03-11 07:16:36.913 071 11793.62 176.28 52468.69 88888.00 2016-03-11 07:16:37.413 071 11793.61 176.24 52468.71 88888.00 2016-03-11 07:16:37.913 071 11793.60 176.23 52468.71 88888.00 2016-03-11 07:16:38.404 071 11793.60 176.19 52468.69 88888.00 2016-03-11 07:16:38.904 071 11793.56 176.13 52468.66 88888.00 2016-03-11 07:16:39.404 071 11793.57 176.08 52468.66 88888.00 2016-03-11 07:16:39.904 071 11793.62 175.99 52468.64 88888.00 2016-03-11 07:16:40.404 071 11793.63 175.94 52468.61 88888.00 2016-03-11 07:16:40.904 071 11793.59 175.89 52468.61 88888.00 2016-03-11 07:16:41.404 071 11793.63 175.76 52468.58 88888.00 2016-03-11 07:16:41.904 071 11793.62 175.66 52468.58 88888.00 2016-03-11 07:16:42.404 071 11793.60 175.53 52468.52 88888.00 2016-03-11 07:16:42.904 071 11793.60 175.43 52468.47 88888.00 2016-03-11 07:16:43.404 071 11793.67 175.32 52468.45 88888.00 2016-03-11 07:16:43.904 071 11793.72 175.16 52468.39 88888.00 2016-03-11 07:16:44.404 071 11793.72 175.00 52468.37 88888.00 2016-03-11 07:16:44.904 071 11793.75 174.86 52468.28 88888.00 2016-03-11 07:16:45.404 071 11793.75 174.68 52468.22 88888.00 2016-03-11 07:16:45.904 071 11793.72 174.48 52468.19 88888.00 2016-03-11 07:16:46.404 071 11793.69 174.28 52468.17 88888.00 2016-03-11 07:16:46.904 071 11793.68 174.08 52468.10 88888.00 2016-03-11 07:16:47.404 071 11793.68 173.90 52468.11 88888.00 2016-03-11 07:16:47.904 071 11793.66 173.69 52468.09 88888.00 2016-03-11 07:16:48.404 071 11793.58 173.46 52468.04 88888.00 2016-03-11 07:16:48.904 071 11793.54 173.23 52468.01 88888.00 2016-03-11 07:16:49.404 071 11793.53 173.00 52467.94 88888.00 2016-03-11 07:16:49.904 071 11793.50 172.77 52467.82 88888.00 2016-03-11 07:16:50.404 071 11793.48 172.53 52467.74 88888.00 2016-03-11 07:16:50.904 071 11793.42 172.29 52467.68 88888.00 2016-03-11 07:16:51.404 071 11793.30 172.04 52467.57 88888.00 2016-03-11 07:16:51.904 071 11793.22 171.79 52467.52 88888.00 2016-03-11 07:16:52.404 071 11793.10 171.52 52467.45 88888.00 2016-03-11 07:16:52.904 071 11793.02 171.27 52467.37 88888.00 2016-03-11 07:16:53.404 071 11793.02 171.00 52467.29 88888.00 2016-03-11 07:16:53.904 071 11792.99 170.78 52467.22 88888.00 2016-03-11 07:16:54.404 071 11793.01 170.55 52467.13 88888.00 2016-03-11 07:16:54.904 071 11792.96 170.27 52467.06 88888.00 2016-03-11 07:16:55.404 071 11792.87 170.02 52466.99 88888.00 2016-03-11 07:16:55.904 071 11792.87 169.77 52466.90 88888.00 2016-03-11 07:16:56.404 071 11792.88 169.49 52466.83 88888.00 2016-03-11 07:16:56.904 071 11792.89 169.25 52466.77 88888.00 2016-03-11 07:16:57.404 071 11792.91 169.03 52466.72 88888.00 2016-03-11 07:16:57.904 071 11792.91 168.80 52466.68 88888.00 2016-03-11 07:16:58.404 071 11792.92 168.53 52466.54 88888.00 2016-03-11 07:16:58.904 071 11792.96 168.29 52466.48 88888.00 2016-03-11 07:16:59.404 071 11793.04 168.07 52466.40 88888.00 2016-03-11 07:16:59.904 071 11793.09 167.81 52466.32 88888.00 2016-03-11 07:17:00.404 071 11793.17 167.60 52466.24 88888.00 2016-03-11 07:17:00.904 071 11793.28 167.45 52466.16 88888.00 2016-03-11 07:17:01.404 071 11793.40 167.31 52466.14 88888.00 2016-03-11 07:17:01.904 071 11793.56 167.12 52466.14 88888.00 2016-03-11 07:17:02.404 071 11793.71 166.99 52466.13 88888.00 2016-03-11 07:17:02.904 071 11793.89 166.91 52466.10 88888.00 2016-03-11 07:17:03.404 071 11794.12 166.82 52466.05 88888.00 2016-03-11 07:17:03.904 071 11794.33 166.73 52466.05 88888.00 2016-03-11 07:17:04.404 071 11794.53 166.71 52466.02 88888.00 2016-03-11 07:17:04.904 071 11794.70 166.68 52466.05 88888.00 2016-03-11 07:17:05.404 071 11794.86 166.70 52466.09 88888.00 2016-03-11 07:17:05.904 071 11795.05 166.70 52466.10 88888.00 2016-03-11 07:17:06.404 071 11795.21 166.70 52466.16 88888.00 2016-03-11 07:17:06.904 071 11795.38 166.73 52466.18 88888.00 2016-03-11 07:17:07.404 071 11795.53 166.73 52466.18 88888.00 2016-03-11 07:17:07.904 071 11795.73 166.81 52466.23 88888.00 2016-03-11 07:17:08.404 071 11795.94 166.90 52466.27 88888.00 2016-03-11 07:17:08.904 071 11796.03 167.01 52466.31 88888.00 2016-03-11 07:17:09.404 071 11796.16 167.19 52466.39 88888.00 2016-03-11 07:17:09.904 071 11796.30 167.40 52466.49 88888.00 2016-03-11 07:17:10.404 071 11796.40 167.62 52466.60 88888.00 2016-03-11 07:17:10.904 071 11796.46 167.89 52466.70 88888.00 2016-03-11 07:17:11.404 071 11796.50 168.14 52466.80 88888.00 2016-03-11 07:17:11.904 071 11796.50 168.43 52466.95 88888.00 2016-03-11 07:17:12.404 071 11796.53 168.71 52467.11 88888.00 2016-03-11 07:17:12.904 071 11796.51 169.01 52467.28 88888.00 2016-03-11 07:17:13.404 071 11796.44 169.33 52467.46 88888.00 2016-03-11 07:17:13.904 071 11796.41 169.68 52467.64 88888.00 2016-03-11 07:17:14.404 071 11796.41 169.99 52467.80 88888.00 2016-03-11 07:17:14.904 071 11796.33 170.27 52467.98 88888.00 2016-03-11 07:17:15.404 071 11796.26 170.65 52468.14 88888.00 2016-03-11 07:17:15.904 071 11796.14 170.98 52468.29 88888.00 2016-03-11 07:17:16.404 071 11795.98 171.26 52468.45 88888.00 2016-03-11 07:17:16.904 071 11795.82 171.53 52468.62 88888.00 2016-03-11 07:17:17.404 071 11795.60 171.77 52468.82 88888.00 2016-03-11 07:17:17.904 071 11795.40 171.93 52468.97 88888.00 2016-03-11 07:17:18.404 071 11795.17 172.14 52469.08 88888.00 2016-03-11 07:17:18.904 071 11794.94 172.34 52469.18 88888.00 2016-03-11 07:17:19.404 071 11794.77 172.52 52469.28 88888.00 2016-03-11 07:17:19.904 071 11794.66 172.72 52469.42 88888.00 2016-03-11 07:17:20.404 071 11794.49 172.90 52469.51 88888.00 2016-03-11 07:17:20.904 071 11794.33 173.09 52469.59 88888.00 2016-03-11 07:17:21.404 071 11794.22 173.24 52469.68 88888.00 2016-03-11 07:17:21.904 071 11794.10 173.38 52469.70 88888.00 2016-03-11 07:17:22.404 071 11794.03 173.49 52469.75 88888.00 2016-03-11 07:17:22.904 071 11793.96 173.68 52469.75 88888.00 2016-03-11 07:17:23.404 071 11793.83 173.81 52469.76 88888.00 2016-03-11 07:17:23.904 071 11793.77 173.95 52469.78 88888.00 2016-03-11 07:17:24.404 071 11793.72 174.09 52469.84 88888.00 2016-03-11 07:17:24.904 071 11793.61 174.17 52469.85 88888.00 2016-03-11 07:17:25.404 071 11793.54 174.21 52469.83 88888.00 2016-03-11 07:17:25.904 071 11793.47 174.27 52469.81 88888.00 2016-03-11 07:17:26.404 071 11793.39 174.31 52469.76 88888.00 2016-03-11 07:17:26.904 071 11793.32 174.33 52469.71 88888.00 2016-03-11 07:17:27.404 071 11793.27 174.28 52469.69 88888.00 2016-03-11 07:17:27.904 071 11793.26 174.20 52469.60 88888.00 2016-03-11 07:17:28.404 071 11793.22 174.11 52469.51 88888.00 2016-03-11 07:17:28.904 071 11793.28 174.04 52469.42 88888.00 2016-03-11 07:17:29.404 071 11793.25 173.88 52469.30 88888.00 2016-03-11 07:17:29.904 071 11793.21 173.69 52469.16 88888.00 2016-03-11 07:17:30.404 071 11793.18 173.55 52469.00 88888.00 2016-03-11 07:17:30.904 071 11793.16 173.36 52468.86 88888.00 2016-03-11 07:17:31.404 071 11793.12 173.18 52468.68 88888.00 2016-03-11 07:17:31.904 071 11793.12 173.02 52468.53 88888.00 2016-03-11 07:17:32.404 071 11793.09 172.90 52468.38 88888.00 2016-03-11 07:17:32.904 071 11793.05 172.73 52468.26 88888.00 2016-03-11 07:17:33.404 071 11792.97 172.61 52468.10 88888.00 2016-03-11 07:17:33.904 071 11792.90 172.48 52467.98 88888.00 2016-03-11 07:17:34.404 071 11792.86 172.32 52467.90 88888.00 2016-03-11 07:17:34.904 071 11792.78 172.15 52467.86 88888.00 2016-03-11 07:17:35.404 071 11792.72 171.96 52467.80 88888.00 2016-03-11 07:17:35.904 071 11792.70 171.79 52467.73 88888.00 2016-03-11 07:17:36.404 071 11792.71 171.61 52467.66 88888.00 2016-03-11 07:17:36.904 071 11792.71 171.39 52467.61 88888.00 2016-03-11 07:17:37.404 071 11792.78 171.15 52467.56 88888.00 2016-03-11 07:17:37.904 071 11792.88 170.88 52467.48 88888.00 2016-03-11 07:17:38.404 071 11792.92 170.56 52467.43 88888.00 2016-03-11 07:17:38.904 071 11792.99 170.24 52467.40 88888.00 2016-03-11 07:17:39.404 071 11793.08 169.98 52467.30 88888.00 2016-03-11 07:17:39.904 071 11793.23 169.72 52467.20 88888.00 2016-03-11 07:17:40.404 071 11793.36 169.46 52467.14 88888.00 2016-03-11 07:17:40.904 071 11793.52 169.23 52467.10 88888.00 2016-03-11 07:17:41.404 071 11793.77 168.95 52467.03 88888.00 2016-03-11 07:17:41.904 071 11793.98 168.68 52466.97 88888.00 2016-03-11 07:17:42.404 071 11794.18 168.47 52466.90 88888.00 2016-03-11 07:17:42.904 071 11794.40 168.24 52466.85 88888.00 2016-03-11 07:17:43.404 071 11794.65 168.05 52466.78 88888.00 2016-03-11 07:17:43.904 071 11794.88 167.90 52466.76 88888.00 2016-03-11 07:17:44.404 071 11795.10 167.72 52466.72 88888.00 2016-03-11 07:17:44.904 071 11795.35 167.57 52466.72 88888.00 2016-03-11 07:17:45.404 071 11795.54 167.46 52466.77 88888.00 2016-03-11 07:17:45.904 071 11795.79 167.36 52466.73 88888.00 2016-03-11 07:17:46.404 071 11796.06 167.27 52466.71 88888.00 2016-03-11 07:17:46.904 071 11796.32 167.16 52466.73 88888.00 2016-03-11 07:17:47.404 071 11796.58 167.06 52466.77 88888.00 2016-03-11 07:17:47.904 071 11796.84 167.03 52466.85 88888.00 2016-03-11 07:17:48.404 071 11797.11 167.04 52466.92 88888.00 2016-03-11 07:17:48.904 071 11797.35 167.00 52466.95 88888.00 2016-03-11 07:17:49.404 071 11797.56 166.94 52466.98 88888.00 2016-03-11 07:17:49.904 071 11797.82 166.90 52467.08 88888.00 2016-03-11 07:17:50.404 071 11797.97 166.83 52467.20 88888.00 2016-03-11 07:17:50.904 071 11798.12 166.73 52467.30 88888.00 2016-03-11 07:17:51.404 071 11798.28 166.70 52467.39 88888.00 2016-03-11 07:17:51.904 071 11798.34 166.70 52467.49 88888.00 2016-03-11 07:17:52.404 071 11798.39 166.64 52467.58 88888.00 2016-03-11 07:17:52.904 071 11798.49 166.60 52467.67 88888.00 2016-03-11 07:17:53.404 071 11798.54 166.58 52467.77 88888.00 2016-03-11 07:17:53.904 071 11798.61 166.62 52467.87 88888.00 2016-03-11 07:17:54.404 071 11798.71 166.68 52467.98 88888.00 2016-03-11 07:17:54.904 071 11798.75 166.68 52468.09 88888.00 2016-03-11 07:17:55.404 071 11798.79 166.65 52468.22 88888.00 2016-03-11 07:17:55.904 071 11798.81 166.68 52468.34 88888.00 2016-03-11 07:17:56.404 071 11798.89 166.69 52468.42 88888.00 2016-03-11 07:17:56.904 071 11798.98 166.67 52468.53 88888.00 2016-03-11 07:17:57.404 071 11799.03 166.64 52468.70 88888.00 2016-03-11 07:17:57.904 071 11799.13 166.65 52468.77 88888.00 2016-03-11 07:17:58.404 071 11799.22 166.68 52468.83 88888.00 2016-03-11 07:17:58.904 071 11799.28 166.64 52468.92 88888.00 2016-03-11 07:17:59.404 071 11799.36 166.58 52468.99 88888.00 2016-03-11 07:17:59.904 071 11799.49 166.61 52469.06 88888.00 2016-03-11 07:18:00.404 071 11799.62 166.69 52469.16 88888.00 2016-03-11 07:18:00.904 071 11799.66 166.77 52469.24 88888.00 2016-03-11 07:18:01.404 071 11799.72 166.84 52469.34 88888.00 2016-03-11 07:18:01.904 071 11799.72 166.92 52469.43 88888.00 2016-03-11 07:18:02.404 071 11799.72 166.98 52469.54 88888.00 2016-03-11 07:18:02.904 071 11799.71 167.04 52469.65 88888.00 2016-03-11 07:18:03.404 071 11799.67 167.16 52469.72 88888.00 2016-03-11 07:18:03.904 071 11799.57 167.27 52469.80 88888.00 2016-03-11 07:18:04.404 071 11799.49 167.38 52469.90 88888.00 2016-03-11 07:18:04.904 071 11799.41 167.45 52470.02 88888.00 2016-03-11 07:18:05.404 071 11799.30 167.47 52470.09 88888.00 2016-03-11 07:18:05.904 071 11799.15 167.55 52470.14 88888.00 2016-03-11 07:18:06.404 071 11799.02 167.60 52470.19 88888.00 2016-03-11 07:18:06.904 071 11798.89 167.66 52470.22 88888.00 2016-03-11 07:18:07.404 071 11798.78 167.74 52470.25 88888.00 2016-03-11 07:18:07.904 071 11798.62 167.85 52470.28 88888.00 2016-03-11 07:18:08.404 071 11798.44 167.96 52470.28 88888.00 2016-03-11 07:18:08.904 071 11798.32 168.08 52470.29 88888.00 2016-03-11 07:18:09.404 071 11798.16 168.24 52470.32 88888.00 2016-03-11 07:18:09.904 071 11797.97 168.32 52470.36 88888.00 2016-03-11 07:18:10.404 071 11797.81 168.42 52470.37 88888.00 2016-03-11 07:18:10.904 071 11797.64 168.55 52470.37 88888.00 2016-03-11 07:18:11.404 071 11797.47 168.67 52470.38 88888.00 2016-03-11 07:18:11.904 071 11797.34 168.81 52470.40 88888.00 2016-03-11 07:18:12.404 071 11797.19 168.95 52470.41 88888.00 2016-03-11 07:18:12.904 071 11797.02 169.05 52470.45 88888.00 2016-03-11 07:18:13.404 071 11796.86 169.17 52470.41 88888.00 2016-03-11 07:18:13.904 071 11796.69 169.33 52470.40 88888.00 2016-03-11 07:18:14.404 071 11796.56 169.43 52470.37 88888.00 2016-03-11 07:18:14.904 071 11796.42 169.55 52470.39 88888.00 2016-03-11 07:18:15.404 071 11796.25 169.62 52470.34 88888.00 2016-03-11 07:18:15.904 071 11796.08 169.65 52470.32 88888.00 2016-03-11 07:18:16.404 071 11795.91 169.71 52470.30 88888.00 2016-03-11 07:18:16.904 071 11795.78 169.73 52470.24 88888.00 2016-03-11 07:18:17.404 071 11795.69 169.79 52470.20 88888.00 2016-03-11 07:18:17.904 071 11795.59 169.87 52470.14 88888.00 2016-03-11 07:18:18.404 071 11795.52 169.89 52470.07 88888.00 2016-03-11 07:18:18.904 071 11795.45 169.96 52469.98 88888.00 2016-03-11 07:18:19.404 071 11795.33 169.98 52469.94 88888.00 2016-03-11 07:18:19.904 071 11795.24 170.02 52469.89 88888.00 2016-03-11 07:18:20.404 071 11795.15 170.03 52469.80 88888.00 2016-03-11 07:18:20.904 071 11795.09 170.06 52469.71 88888.00 2016-03-11 07:18:21.404 071 11795.02 170.08 52469.66 88888.00 2016-03-11 07:18:21.904 071 11795.00 170.07 52469.62 88888.00 2016-03-11 07:18:22.404 071 11794.95 170.01 52469.59 88888.00 2016-03-11 07:18:22.904 071 11794.92 169.99 52469.52 88888.00 2016-03-11 07:18:23.404 071 11794.84 170.00 52469.49 88888.00 2016-03-11 07:18:23.904 071 11794.83 170.03 52469.44 88888.00 2016-03-11 07:18:24.404 071 11794.80 170.00 52469.39 88888.00 2016-03-11 07:18:24.904 071 11794.75 169.96 52469.31 88888.00 2016-03-11 07:18:25.404 071 11794.76 169.89 52469.22 88888.00 2016-03-11 07:18:25.904 071 11794.76 169.84 52469.17 88888.00 2016-03-11 07:18:26.404 071 11794.74 169.79 52469.13 88888.00 2016-03-11 07:18:26.904 071 11794.75 169.69 52469.05 88888.00 2016-03-11 07:18:27.404 071 11794.76 169.65 52468.99 88888.00 2016-03-11 07:18:27.904 071 11794.76 169.61 52468.97 88888.00 2016-03-11 07:18:28.404 071 11794.79 169.51 52468.92 88888.00 2016-03-11 07:18:28.904 071 11794.84 169.44 52468.91 88888.00 2016-03-11 07:18:29.404 071 11794.82 169.36 52468.91 88888.00 2016-03-11 07:18:29.904 071 11794.82 169.31 52468.88 88888.00 2016-03-11 07:18:30.404 071 11794.84 169.23 52468.84 88888.00 2016-03-11 07:18:30.904 071 11794.88 169.19 52468.83 88888.00 2016-03-11 07:18:31.404 071 11794.93 169.10 52468.79 88888.00 2016-03-11 07:18:31.904 071 11795.01 169.00 52468.73 88888.00 2016-03-11 07:18:32.404 071 11795.08 168.90 52468.70 88888.00 2016-03-11 07:18:32.904 071 11795.14 168.82 52468.69 88888.00 2016-03-11 07:18:33.404 071 11795.17 168.72 52468.63 88888.00 2016-03-11 07:18:33.904 071 11795.28 168.62 52468.57 88888.00 2016-03-11 07:18:34.404 071 11795.36 168.57 52468.56 88888.00 2016-03-11 07:18:34.904 071 11795.46 168.54 52468.54 88888.00 2016-03-11 07:18:35.404 071 11795.58 168.48 52468.49 88888.00 2016-03-11 07:18:35.904 071 11795.71 168.36 52468.49 88888.00 2016-03-11 07:18:36.404 071 11795.86 168.26 52468.47 88888.00 2016-03-11 07:18:36.904 071 11796.00 168.18 52468.44 88888.00 2016-03-11 07:18:37.404 071 11796.13 168.09 52468.38 88888.00 2016-03-11 07:18:37.904 071 11796.25 167.99 52468.34 88888.00 2016-03-11 07:18:38.404 071 11796.39 167.91 52468.33 88888.00 2016-03-11 07:18:38.904 071 11796.52 167.81 52468.31 88888.00 2016-03-11 07:18:39.404 071 11796.67 167.71 52468.29 88888.00 2016-03-11 07:18:39.904 071 11796.79 167.61 52468.31 88888.00 2016-03-11 07:18:40.404 071 11796.91 167.52 52468.28 88888.00 2016-03-11 07:18:40.904 071 11797.00 167.43 52468.27 88888.00 2016-03-11 07:18:41.404 071 11797.13 167.37 52468.30 88888.00 2016-03-11 07:18:41.904 071 11797.27 167.28 52468.28 88888.00 2016-03-11 07:18:42.404 071 11797.30 167.17 52468.30 88888.00 2016-03-11 07:18:42.904 071 11797.40 167.08 52468.37 88888.00 2016-03-11 07:18:43.404 071 11797.47 166.97 52468.40 88888.00 2016-03-11 07:18:43.904 071 11797.49 166.84 52468.45 88888.00 2016-03-11 07:18:44.404 071 11797.61 166.78 52468.51 88888.00 2016-03-11 07:18:44.904 071 11797.69 166.72 52468.56 88888.00 2016-03-11 07:18:45.404 071 11797.72 166.70 52468.58 88888.00 2016-03-11 07:18:45.904 071 11797.83 166.59 52468.58 88888.00 2016-03-11 07:18:46.404 071 11797.92 166.54 52468.64 88888.00 2016-03-11 07:18:46.904 071 11798.06 166.49 52468.72 88888.00 2016-03-11 07:18:47.404 071 11798.19 166.44 52468.81 88888.00 2016-03-11 07:18:47.904 071 11798.24 166.34 52468.92 88888.00 2016-03-11 07:18:48.404 071 11798.27 166.25 52468.99 88888.00 2016-03-11 07:18:48.904 071 11798.34 166.20 52469.01 88888.00 2016-03-11 07:18:49.404 071 11798.40 166.20 52469.05 88888.00 2016-03-11 07:18:49.904 071 11798.41 166.17 52469.13 88888.00 2016-03-11 07:18:50.404 071 11798.47 166.13 52469.22 88888.00 2016-03-11 07:18:50.904 071 11798.48 166.11 52469.31 88888.00 2016-03-11 07:18:51.404 071 11798.52 166.09 52469.37 88888.00 2016-03-11 07:18:51.904 071 11798.48 166.12 52469.39 88888.00 2016-03-11 07:18:52.404 071 11798.44 166.13 52469.42 88888.00 2016-03-11 07:18:52.904 071 11798.43 166.09 52469.50 88888.00 2016-03-11 07:18:53.404 071 11798.41 166.05 52469.53 88888.00 2016-03-11 07:18:53.904 071 11798.42 166.01 52469.57 88888.00 2016-03-11 07:18:54.404 071 11798.43 165.99 52469.61 88888.00 2016-03-11 07:18:54.904 071 11798.42 165.97 52469.63 88888.00 2016-03-11 07:18:55.404 071 11798.42 166.01 52469.72 88888.00 2016-03-11 07:18:55.904 071 11798.40 166.03 52469.75 88888.00 2016-03-11 07:18:56.404 071 11798.37 166.04 52469.77 88888.00 2016-03-11 07:18:56.904 071 11798.34 166.06 52469.79 88888.00 2016-03-11 07:18:57.404 071 11798.27 166.12 52469.84 88888.00 2016-03-11 07:18:57.904 071 11798.18 166.11 52469.92 88888.00 2016-03-11 07:18:58.404 071 11798.15 166.16 52469.96 88888.00 2016-03-11 07:18:58.904 071 11798.15 166.19 52469.96 88888.00 2016-03-11 07:18:59.404 071 11798.17 166.20 52469.99 88888.00 2016-03-11 07:18:59.904 071 11798.15 166.21 52470.05 88888.00 2016-03-11 07:19:00.404 071 11798.14 166.21 52470.09 88888.00 2016-03-11 07:19:00.904 071 11798.12 166.21 52470.11 88888.00 2016-03-11 07:19:01.404 071 11798.09 166.22 52470.14 88888.00 2016-03-11 07:19:01.904 071 11798.05 166.21 52470.21 88888.00 2016-03-11 07:19:02.404 071 11798.01 166.21 52470.23 88888.00 2016-03-11 07:19:02.904 071 11797.99 166.17 52470.25 88888.00 2016-03-11 07:19:03.404 071 11798.00 166.20 52470.25 88888.00 2016-03-11 07:19:03.904 071 11797.97 166.22 52470.23 88888.00 2016-03-11 07:19:04.404 071 11797.97 166.25 52470.20 88888.00 2016-03-11 07:19:04.904 071 11797.96 166.28 52470.20 88888.00 2016-03-11 07:19:05.404 071 11797.97 166.30 52470.21 88888.00 2016-03-11 07:19:05.904 071 11797.93 166.34 52470.22 88888.00 2016-03-11 07:19:06.404 071 11797.88 166.34 52470.18 88888.00 2016-03-11 07:19:06.904 071 11797.81 166.36 52470.18 88888.00 2016-03-11 07:19:07.404 071 11797.80 166.44 52470.19 88888.00 2016-03-11 07:19:07.904 071 11797.75 166.46 52470.20 88888.00 2016-03-11 07:19:08.404 071 11797.74 166.57 52470.19 88888.00 2016-03-11 07:19:08.904 071 11797.69 166.63 52470.18 88888.00 2016-03-11 07:19:09.404 071 11797.62 166.69 52470.15 88888.00 2016-03-11 07:19:09.904 071 11797.58 166.75 52470.15 88888.00 2016-03-11 07:19:10.404 071 11797.54 166.84 52470.15 88888.00 2016-03-11 07:19:10.904 071 11797.49 166.90 52470.13 88888.00 2016-03-11 07:19:11.404 071 11797.45 166.92 52470.13 88888.00 2016-03-11 07:19:11.904 071 11797.44 166.92 52470.10 88888.00 2016-03-11 07:19:12.404 071 11797.43 166.97 52470.06 88888.00 2016-03-11 07:19:12.904 071 11797.42 166.98 52469.99 88888.00 2016-03-11 07:19:13.404 071 11797.37 167.08 52469.97 88888.00 2016-03-11 07:19:13.904 071 11797.31 167.11 52470.01 88888.00 2016-03-11 07:19:14.404 071 11797.30 167.13 52470.04 88888.00 2016-03-11 07:19:14.904 071 11797.26 167.17 52469.99 88888.00 2016-03-11 07:19:15.404 071 11797.26 167.19 52469.94 88888.00 2016-03-11 07:19:15.904 071 11797.25 167.19 52469.89 88888.00 2016-03-11 07:19:16.404 071 11797.25 167.21 52469.88 88888.00 2016-03-11 07:19:16.904 071 11797.28 167.22 52469.90 88888.00 2016-03-11 07:19:17.404 071 11797.30 167.23 52469.89 88888.00 2016-03-11 07:19:17.904 071 11797.27 167.28 52469.86 88888.00 2016-03-11 07:19:18.404 071 11797.28 167.36 52469.79 88888.00 2016-03-11 07:19:18.904 071 11797.27 167.33 52469.77 88888.00 2016-03-11 07:19:19.404 071 11797.28 167.31 52469.75 88888.00 2016-03-11 07:19:19.904 071 11797.30 167.31 52469.71 88888.00 2016-03-11 07:19:20.404 071 11797.31 167.33 52469.66 88888.00 2016-03-11 07:19:20.904 071 11797.33 167.29 52469.65 88888.00 2016-03-11 07:19:21.404 071 11797.34 167.22 52469.62 88888.00 2016-03-11 07:19:21.904 071 11797.31 167.23 52469.58 88888.00 2016-03-11 07:19:22.404 071 11797.37 167.20 52469.50 88888.00 2016-03-11 07:19:22.904 071 11797.39 167.19 52469.48 88888.00 2016-03-11 07:19:23.404 071 11797.44 167.16 52469.44 88888.00 2016-03-11 07:19:23.904 071 11797.53 167.10 52469.39 88888.00 2016-03-11 07:19:24.404 071 11797.62 167.08 52469.36 88888.00 2016-03-11 07:19:24.904 071 11797.65 166.99 52469.35 88888.00 2016-03-11 07:19:25.404 071 11797.66 166.92 52469.33 88888.00 2016-03-11 07:19:25.904 071 11797.72 166.86 52469.27 88888.00 2016-03-11 07:19:26.404 071 11797.74 166.81 52469.27 88888.00 2016-03-11 07:19:26.904 071 11797.81 166.79 52469.26 88888.00 2016-03-11 07:19:27.404 071 11797.88 166.77 52469.25 88888.00 2016-03-11 07:19:27.904 071 11797.92 166.73 52469.26 88888.00 2016-03-11 07:19:28.405 071 11798.05 166.70 52469.25 88888.00 2016-03-11 07:19:28.905 071 11798.19 166.64 52469.19 88888.00 2016-03-11 07:19:29.405 071 11798.23 166.60 52469.16 88888.00 2016-03-11 07:19:29.905 071 11798.31 166.57 52469.14 88888.00 2016-03-11 07:19:30.405 071 11798.36 166.57 52469.15 88888.00 2016-03-11 07:19:30.905 071 11798.42 166.59 52469.15 88888.00 2016-03-11 07:19:31.405 071 11798.48 166.49 52469.15 88888.00 2016-03-11 07:19:31.905 071 11798.51 166.43 52469.18 88888.00 2016-03-11 07:19:32.405 071 11798.61 166.44 52469.21 88888.00 2016-03-11 07:19:32.905 071 11798.67 166.44 52469.24 88888.00 2016-03-11 07:19:33.405 071 11798.74 166.45 52469.26 88888.00 2016-03-11 07:19:33.905 071 11798.79 166.44 52469.25 88888.00 2016-03-11 07:19:34.405 071 11798.80 166.43 52469.28 88888.00 2016-03-11 07:19:34.905 071 11798.88 166.42 52469.33 88888.00 2016-03-11 07:19:35.405 071 11798.92 166.40 52469.36 88888.00 2016-03-11 07:19:35.905 071 11798.92 166.40 52469.40 88888.00 2016-03-11 07:19:36.405 071 11798.96 166.42 52469.43 88888.00 2016-03-11 07:19:36.905 071 11799.03 166.48 52469.44 88888.00 2016-03-11 07:19:37.405 071 11799.02 166.50 52469.49 88888.00 2016-03-11 07:19:37.905 071 11799.01 166.48 52469.54 88888.00 2016-03-11 07:19:38.405 071 11799.02 166.49 52469.57 88888.00 2016-03-11 07:19:38.905 071 11798.98 166.53 52469.62 88888.00 2016-03-11 07:19:39.405 071 11798.95 166.55 52469.65 88888.00 2016-03-11 07:19:39.905 071 11798.95 166.55 52469.68 88888.00 2016-03-11 07:19:40.405 071 11798.98 166.57 52469.69 88888.00 2016-03-11 07:19:40.905 071 11798.97 166.59 52469.71 88888.00 2016-03-11 07:19:41.405 071 11798.97 166.62 52469.76 88888.00 2016-03-11 07:19:41.905 071 11798.96 166.65 52469.80 88888.00 2016-03-11 07:19:42.405 071 11798.93 166.69 52469.84 88888.00 2016-03-11 07:19:42.905 071 11798.92 166.70 52469.81 88888.00 2016-03-11 07:19:43.405 071 11798.92 166.78 52469.85 88888.00 2016-03-11 07:19:43.905 071 11798.88 166.83 52469.92 88888.00 2016-03-11 07:19:44.405 071 11798.85 166.84 52469.97 88888.00 2016-03-11 07:19:44.905 071 11798.87 166.88 52470.01 88888.00 2016-03-11 07:19:45.405 071 11798.92 166.90 52470.04 88888.00 2016-03-11 07:19:45.905 071 11798.92 166.94 52470.09 88888.00 2016-03-11 07:19:46.405 071 11798.92 166.96 52470.10 88888.00 2016-03-11 07:19:46.905 071 11798.97 166.96 52470.14 88888.00 2016-03-11 07:19:47.405 071 11799.00 166.99 52470.21 88888.00 2016-03-11 07:19:47.905 071 11799.02 167.02 52470.23 88888.00 2016-03-11 07:19:48.405 071 11799.02 167.04 52470.29 88888.00 2016-03-11 07:19:48.905 071 11799.01 167.11 52470.33 88888.00 2016-03-11 07:19:49.405 071 11798.96 167.13 52470.34 88888.00 2016-03-11 07:19:49.905 071 11798.95 167.16 52470.41 88888.00 2016-03-11 07:19:50.405 071 11798.94 167.23 52470.47 88888.00 2016-03-11 07:19:50.905 071 11798.98 167.28 52470.50 88888.00 2016-03-11 07:19:51.405 071 11799.00 167.29 52470.53 88888.00 2016-03-11 07:19:51.905 071 11798.97 167.31 52470.57 88888.00 2016-03-11 07:19:52.405 071 11798.94 167.33 52470.62 88888.00 2016-03-11 07:19:52.905 071 11798.93 167.30 52470.66 88888.00 2016-03-11 07:19:53.405 071 11798.91 167.28 52470.67 88888.00 2016-03-11 07:19:53.905 071 11798.89 167.27 52470.72 88888.00 2016-03-11 07:19:54.405 071 11798.91 167.30 52470.77 88888.00 2016-03-11 07:19:54.905 071 11798.91 167.28 52470.80 88888.00 2016-03-11 07:19:55.405 071 11798.89 167.32 52470.82 88888.00 2016-03-11 07:19:55.905 071 11798.88 167.37 52470.86 88888.00 2016-03-11 07:19:56.405 071 11798.88 167.35 52470.87 88888.00 2016-03-11 07:19:56.905 071 11798.81 167.35 52470.90 88888.00 2016-03-11 07:19:57.405 071 11798.79 167.32 52470.93 88888.00 2016-03-11 07:19:57.905 071 11798.77 167.31 52470.92 88888.00 2016-03-11 07:19:58.405 071 11798.78 167.32 52470.94 88888.00 2016-03-11 07:19:58.905 071 11798.80 167.31 52470.95 88888.00 2016-03-11 07:19:59.405 071 11798.76 167.32 52470.98 88888.00 2016-03-11 07:19:59.905 071 11798.76 167.36 52470.98 88888.00 2016-03-11 07:20:00.405 071 11798.77 167.37 52471.00 88888.00 2016-03-11 07:20:00.905 071 11798.77 167.33 52471.02 88888.00 2016-03-11 07:20:01.405 071 11798.83 167.30 52471.02 88888.00 2016-03-11 07:20:01.905 071 11798.83 167.33 52471.01 88888.00 2016-03-11 07:20:02.405 071 11798.79 167.37 52470.98 88888.00 2016-03-11 07:20:02.905 071 11798.81 167.38 52470.95 88888.00 2016-03-11 07:20:03.405 071 11798.87 167.40 52470.94 88888.00 2016-03-11 07:20:03.905 071 11798.92 167.39 52470.93 88888.00 2016-03-11 07:20:04.405 071 11798.93 167.39 52470.92 88888.00 2016-03-11 07:20:04.905 071 11799.03 167.39 52470.89 88888.00 2016-03-11 07:20:05.405 071 11799.06 167.41 52470.86 88888.00 2016-03-11 07:20:05.905 071 11799.07 167.43 52470.87 88888.00 2016-03-11 07:20:06.405 071 11799.14 167.45 52470.90 88888.00 2016-03-11 07:20:06.905 071 11799.18 167.45 52470.87 88888.00 2016-03-11 07:20:07.405 071 11799.27 167.43 52470.91 88888.00 2016-03-11 07:20:07.905 071 11799.32 167.43 52470.91 88888.00 2016-03-11 07:20:08.405 071 11799.37 167.38 52470.89 88888.00 2016-03-11 07:20:08.905 071 11799.46 167.38 52470.87 88888.00 2016-03-11 07:20:09.405 071 11799.53 167.38 52470.85 88888.00 2016-03-11 07:20:09.905 071 11799.59 167.40 52470.85 88888.00 2016-03-11 07:20:10.405 071 11799.60 167.38 52470.87 88888.00 2016-03-11 07:20:10.905 071 11799.63 167.37 52470.85 88888.00 2016-03-11 07:20:11.405 071 11799.66 167.32 52470.84 88888.00 2016-03-11 07:20:11.905 071 11799.71 167.28 52470.84 88888.00 2016-03-11 07:20:12.405 071 11799.76 167.28 52470.84 88888.00 2016-03-11 07:20:12.905 071 11799.77 167.27 52470.84 88888.00 2016-03-11 07:20:13.405 071 11799.83 167.25 52470.86 88888.00 2016-03-11 07:20:13.905 071 11799.82 167.23 52470.87 88888.00 2016-03-11 07:20:14.405 071 11799.85 167.23 52470.87 88888.00 2016-03-11 07:20:14.905 071 11799.91 167.28 52470.90 88888.00 2016-03-11 07:20:15.405 071 11799.93 167.27 52470.94 88888.00 2016-03-11 07:20:15.905 071 11799.94 167.28 52470.95 88888.00 2016-03-11 07:20:16.405 071 11799.97 167.23 52470.94 88888.00 2016-03-11 07:20:16.905 071 11800.00 167.23 52470.95 88888.00 2016-03-11 07:20:17.405 071 11800.06 167.26 52470.98 88888.00 2016-03-11 07:20:17.905 071 11800.11 167.25 52471.03 88888.00 2016-03-11 07:20:18.405 071 11800.20 167.25 52471.04 88888.00 2016-03-11 07:20:18.905 071 11800.34 167.25 52471.07 88888.00 2016-03-11 07:20:19.405 071 11800.38 167.17 52471.08 88888.00 2016-03-11 07:20:19.905 071 11800.46 167.15 52471.07 88888.00 2016-03-11 07:20:20.405 071 11800.47 167.13 52471.09 88888.00 2016-03-11 07:20:20.905 071 11800.46 167.12 52471.10 88888.00 2016-03-11 07:20:21.405 071 11800.55 167.12 52471.13 88888.00 2016-03-11 07:20:21.905 071 11800.56 167.09 52471.17 88888.00 2016-03-11 07:20:22.405 071 11800.54 167.09 52471.16 88888.00 2016-03-11 07:20:22.905 071 11800.58 167.08 52471.15 88888.00 2016-03-11 07:20:23.405 071 11800.65 167.07 52471.15 88888.00 2016-03-11 07:20:23.905 071 11800.69 167.08 52471.18 88888.00 2016-03-11 07:20:24.405 071 11800.73 167.06 52471.20 88888.00 2016-03-11 07:20:24.905 071 11800.78 167.08 52471.21 88888.00 2016-03-11 07:20:25.405 071 11800.76 167.10 52471.18 88888.00 2016-03-11 07:20:25.905 071 11800.80 167.12 52471.22 88888.00 2016-03-11 07:20:26.405 071 11800.82 167.16 52471.28 88888.00 2016-03-11 07:20:26.905 071 11800.81 167.17 52471.26 88888.00 2016-03-11 07:20:27.405 071 11800.81 167.18 52471.25 88888.00 2016-03-11 07:20:27.905 071 11800.82 167.17 52471.27 88888.00 2016-03-11 07:20:28.405 071 11800.84 167.16 52471.28 88888.00 2016-03-11 07:20:28.905 071 11800.85 167.18 52471.29 88888.00 2016-03-11 07:20:29.405 071 11800.84 167.18 52471.29 88888.00 2016-03-11 07:20:29.905 071 11800.84 167.18 52471.27 88888.00 2016-03-11 07:20:30.405 071 11800.85 167.21 52471.25 88888.00 2016-03-11 07:20:30.905 071 11800.87 167.22 52471.22 88888.00 2016-03-11 07:20:31.405 071 11800.87 167.21 52471.18 88888.00 2016-03-11 07:20:31.905 071 11800.89 167.22 52471.17 88888.00 2016-03-11 07:20:32.405 071 11800.93 167.20 52471.21 88888.00 2016-03-11 07:20:32.905 071 11800.93 167.22 52471.20 88888.00 2016-03-11 07:20:33.405 071 11800.91 167.22 52471.21 88888.00 2016-03-11 07:20:33.905 071 11800.89 167.23 52471.21 88888.00 2016-03-11 07:20:34.405 071 11800.84 167.29 52471.24 88888.00 2016-03-11 07:20:34.905 071 11800.85 167.28 52471.19 88888.00 2016-03-11 07:20:35.405 071 11800.85 167.22 52471.19 88888.00 2016-03-11 07:20:35.905 071 11800.88 167.17 52471.21 88888.00 2016-03-11 07:20:36.405 071 11800.94 167.18 52471.24 88888.00 2016-03-11 07:20:36.905 071 11800.97 167.18 52471.25 88888.00 2016-03-11 07:20:37.405 071 11800.97 167.19 52471.18 88888.00 2016-03-11 07:20:37.905 071 11801.04 167.20 52471.11 88888.00 2016-03-11 07:20:38.405 071 11801.03 167.22 52471.11 88888.00 2016-03-11 07:20:38.905 071 11800.99 167.22 52471.11 88888.00 2016-03-11 07:20:39.405 071 11800.95 167.20 52471.13 88888.00 2016-03-11 07:20:39.905 071 11800.97 167.17 52471.17 88888.00 2016-03-11 07:20:40.405 071 11800.97 167.19 52471.20 88888.00 2016-03-11 07:20:40.905 071 11800.94 167.20 52471.22 88888.00 2016-03-11 07:20:41.405 071 11800.94 167.20 52471.20 88888.00 2016-03-11 07:20:41.905 071 11800.95 167.17 52471.19 88888.00 2016-03-11 07:20:42.405 071 11800.95 167.15 52471.16 88888.00 2016-03-11 07:20:42.905 071 11800.94 167.17 52471.15 88888.00 2016-03-11 07:20:43.405 071 11800.95 167.21 52471.19 88888.00 2016-03-11 07:20:43.905 071 11800.96 167.21 52471.19 88888.00 2016-03-11 07:20:44.405 071 11800.97 167.23 52471.20 88888.00 2016-03-11 07:20:44.905 071 11800.95 167.25 52471.21 88888.00 2016-03-11 07:20:45.405 071 11800.94 167.21 52471.19 88888.00 2016-03-11 07:20:45.905 071 11800.93 167.25 52471.22 88888.00 2016-03-11 07:20:46.405 071 11800.89 167.28 52471.21 88888.00 2016-03-11 07:20:46.905 071 11800.87 167.28 52471.20 88888.00 2016-03-11 07:20:47.405 071 11800.86 167.27 52471.20 88888.00 2016-03-11 07:20:47.905 071 11800.84 167.27 52471.21 88888.00 2016-03-11 07:20:48.405 071 11800.87 167.32 52471.21 88888.00 2016-03-11 07:20:48.905 071 11800.90 167.37 52471.24 88888.00 2016-03-11 07:20:49.405 071 11800.82 167.42 52471.22 88888.00 2016-03-11 07:20:49.905 071 11800.78 167.45 52471.21 88888.00 2016-03-11 07:20:50.405 071 11800.76 167.41 52471.26 88888.00 2016-03-11 07:20:50.905 071 11800.77 167.40 52471.28 88888.00 2016-03-11 07:20:51.405 071 11800.77 167.40 52471.29 88888.00 2016-03-11 07:20:51.905 071 11800.78 167.43 52471.30 88888.00 2016-03-11 07:20:52.405 071 11800.79 167.43 52471.34 88888.00 2016-03-11 07:20:52.905 071 11800.72 167.46 52471.31 88888.00 2016-03-11 07:20:53.405 071 11800.71 167.47 52471.31 88888.00 2016-03-11 07:20:53.905 071 11800.67 167.48 52471.29 88888.00 2016-03-11 07:20:54.405 071 11800.65 167.49 52471.35 88888.00 2016-03-11 07:20:54.905 071 11800.65 167.51 52471.38 88888.00 2016-03-11 07:20:55.405 071 11800.63 167.55 52471.43 88888.00 2016-03-11 07:20:55.905 071 11800.60 167.59 52471.40 88888.00 2016-03-11 07:20:56.405 071 11800.58 167.59 52471.38 88888.00 2016-03-11 07:20:56.905 071 11800.56 167.55 52471.37 88888.00 2016-03-11 07:20:57.405 071 11800.60 167.57 52471.35 88888.00 2016-03-11 07:20:57.905 071 11800.59 167.58 52471.31 88888.00 2016-03-11 07:20:58.405 071 11800.55 167.58 52471.31 88888.00 2016-03-11 07:20:58.905 071 11800.58 167.58 52471.36 88888.00 2016-03-11 07:20:59.405 071 11800.58 167.60 52471.35 88888.00 2016-03-11 07:20:59.905 071 11800.60 167.62 52471.29 88888.00 2016-03-11 07:21:00.405 071 11800.59 167.64 52471.29 88888.00 2016-03-11 07:21:00.905 071 11800.56 167.64 52471.30 88888.00 2016-03-11 07:21:01.405 071 11800.55 167.64 52471.30 88888.00 2016-03-11 07:21:01.905 071 11800.54 167.65 52471.34 88888.00 2016-03-11 07:21:02.405 071 11800.58 167.66 52471.35 88888.00 2016-03-11 07:21:02.905 071 11800.56 167.67 52471.35 88888.00 2016-03-11 07:21:03.405 071 11800.55 167.67 52471.33 88888.00 2016-03-11 07:21:03.905 071 11800.54 167.67 52471.31 88888.00 2016-03-11 07:21:04.405 071 11800.58 167.66 52471.29 88888.00 2016-03-11 07:21:04.905 071 11800.63 167.64 52471.30 88888.00 2016-03-11 07:21:05.405 071 11800.67 167.59 52471.31 88888.00 2016-03-11 07:21:05.905 071 11800.68 167.57 52471.27 88888.00 2016-03-11 07:21:06.405 071 11800.68 167.58 52471.28 88888.00 2016-03-11 07:21:06.905 071 11800.72 167.56 52471.28 88888.00 2016-03-11 07:21:07.405 071 11800.76 167.50 52471.31 88888.00 2016-03-11 07:21:07.905 071 11800.74 167.46 52471.35 88888.00 2016-03-11 07:21:08.405 071 11800.73 167.42 52471.36 88888.00 2016-03-11 07:21:08.905 071 11800.72 167.40 52471.31 88888.00 2016-03-11 07:21:09.405 071 11800.74 167.35 52471.28 88888.00 2016-03-11 07:21:09.905 071 11800.73 167.30 52471.26 88888.00 2016-03-11 07:21:10.405 071 11800.76 167.28 52471.28 88888.00 2016-03-11 07:21:10.905 071 11800.81 167.23 52471.27 88888.00 2016-03-11 07:21:11.405 071 11800.82 167.21 52471.27 88888.00 2016-03-11 07:21:11.905 071 11800.78 167.19 52471.29 88888.00 2016-03-11 07:21:12.405 071 11800.80 167.19 52471.30 88888.00 2016-03-11 07:21:12.905 071 11800.80 167.20 52471.33 88888.00 2016-03-11 07:21:13.405 071 11800.78 167.18 52471.35 88888.00 2016-03-11 07:21:13.905 071 11800.77 167.15 52471.33 88888.00 2016-03-11 07:21:14.405 071 11800.77 167.09 52471.30 88888.00 2016-03-11 07:21:14.905 071 11800.74 167.08 52471.27 88888.00 2016-03-11 07:21:15.405 071 11800.71 167.08 52471.25 88888.00 2016-03-11 07:21:15.905 071 11800.67 167.06 52471.26 88888.00 2016-03-11 07:21:16.405 071 11800.69 167.06 52471.28 88888.00 2016-03-11 07:21:16.905 071 11800.71 167.06 52471.30 88888.00 2016-03-11 07:21:17.405 071 11800.70 167.06 52471.30 88888.00 2016-03-11 07:21:17.905 071 11800.69 167.02 52471.30 88888.00 2016-03-11 07:21:18.405 071 11800.72 166.99 52471.29 88888.00 2016-03-11 07:21:18.905 071 11800.73 166.96 52471.33 88888.00 2016-03-11 07:21:19.405 071 11800.72 166.91 52471.29 88888.00 2016-03-11 07:21:19.905 071 11800.73 166.86 52471.27 88888.00 2016-03-11 07:21:20.405 071 11800.73 166.82 52471.25 88888.00 2016-03-11 07:21:20.905 071 11800.72 166.83 52471.27 88888.00 2016-03-11 07:21:21.405 071 11800.73 166.83 52471.24 88888.00 2016-03-11 07:21:21.905 071 11800.77 166.82 52471.24 88888.00 2016-03-11 07:21:22.405 071 11800.79 166.78 52471.25 88888.00 2016-03-11 07:21:22.905 071 11800.79 166.79 52471.21 88888.00 2016-03-11 07:21:23.405 071 11800.81 166.79 52471.18 88888.00 2016-03-11 07:21:23.905 071 11800.81 166.78 52471.18 88888.00 2016-03-11 07:21:24.405 071 11800.85 166.77 52471.18 88888.00 2016-03-11 07:21:24.905 071 11800.91 166.73 52471.16 88888.00 2016-03-11 07:21:25.405 071 11800.96 166.67 52471.16 88888.00 2016-03-11 07:21:25.905 071 11800.98 166.63 52471.17 88888.00 2016-03-11 07:21:26.405 071 11800.98 166.68 52471.16 88888.00 2016-03-11 07:21:26.905 071 11800.95 166.70 52471.17 88888.00 2016-03-11 07:21:27.405 071 11800.91 166.70 52471.17 88888.00 2016-03-11 07:21:27.905 071 11800.93 166.72 52471.17 88888.00 2016-03-11 07:21:28.405 071 11800.89 166.68 52471.18 88888.00 2016-03-11 07:21:28.905 071 11800.90 166.68 52471.17 88888.00 2016-03-11 07:21:29.405 071 11800.94 166.71 52471.16 88888.00 2016-03-11 07:21:29.905 071 11800.91 166.68 52471.17 88888.00 2016-03-11 07:21:30.405 071 11800.90 166.68 52471.18 88888.00 2016-03-11 07:21:30.905 071 11800.90 166.68 52471.17 88888.00 2016-03-11 07:21:31.405 071 11800.98 166.65 52471.19 88888.00 2016-03-11 07:21:31.905 071 11801.03 166.67 52471.19 88888.00 2016-03-11 07:21:32.405 071 11800.99 166.64 52471.15 88888.00 2016-03-11 07:21:32.905 071 11800.95 166.62 52471.12 88888.00 2016-03-11 07:21:33.405 071 11800.99 166.63 52471.13 88888.00 2016-03-11 07:21:33.905 071 11801.00 166.63 52471.16 88888.00 2016-03-11 07:21:34.405 071 11801.00 166.64 52471.11 88888.00 2016-03-11 07:21:34.905 071 11801.02 166.65 52471.09 88888.00 2016-03-11 07:21:35.405 071 11801.04 166.62 52471.08 88888.00 2016-03-11 07:21:35.905 071 11801.02 166.59 52471.04 88888.00 2016-03-11 07:21:36.405 071 11801.03 166.57 52471.04 88888.00 2016-03-11 07:21:36.905 071 11801.02 166.51 52471.02 88888.00 2016-03-11 07:21:37.405 071 11801.00 166.49 52471.03 88888.00 2016-03-11 07:21:37.905 071 11801.02 166.49 52471.01 88888.00 2016-03-11 07:21:38.405 071 11801.04 166.50 52470.98 88888.00 2016-03-11 07:21:38.905 071 11801.05 166.50 52470.94 88888.00 2016-03-11 07:21:39.405 071 11801.07 166.49 52470.92 88888.00 2016-03-11 07:21:39.905 071 11801.09 166.48 52470.93 88888.00 2016-03-11 07:21:40.405 071 11801.12 166.48 52470.91 88888.00 2016-03-11 07:21:40.905 071 11801.12 166.48 52470.86 88888.00 2016-03-11 07:21:41.405 071 11801.11 166.50 52470.86 88888.00 2016-03-11 07:21:41.905 071 11801.06 166.51 52470.83 88888.00 2016-03-11 07:21:42.405 071 11801.03 166.53 52470.81 88888.00 2016-03-11 07:21:42.905 071 11800.95 166.54 52470.83 88888.00 2016-03-11 07:21:43.405 071 11800.95 166.57 52470.80 88888.00 2016-03-11 07:21:43.905 071 11800.98 166.62 52470.81 88888.00 2016-03-11 07:21:44.405 071 11800.96 166.61 52470.80 88888.00 2016-03-11 07:21:44.905 071 11800.95 166.67 52470.77 88888.00 2016-03-11 07:21:45.405 071 11800.93 166.65 52470.77 88888.00 2016-03-11 07:21:45.905 071 11800.95 166.65 52470.74 88888.00 2016-03-11 07:21:46.405 071 11800.96 166.61 52470.76 88888.00 2016-03-11 07:21:46.905 071 11800.91 166.59 52470.77 88888.00 2016-03-11 07:21:47.405 071 11800.90 166.65 52470.75 88888.00 2016-03-11 07:21:47.905 071 11800.86 166.65 52470.71 88888.00 2016-03-11 07:21:48.405 071 11800.88 166.71 52470.68 88888.00 2016-03-11 07:21:48.905 071 11800.89 166.74 52470.66 88888.00 2016-03-11 07:21:49.405 071 11800.86 166.78 52470.66 88888.00 2016-03-11 07:21:49.905 071 11800.87 166.79 52470.64 88888.00 2016-03-11 07:21:50.405 071 11800.87 166.79 52470.65 88888.00 2016-03-11 07:21:50.905 071 11800.86 166.78 52470.62 88888.00 2016-03-11 07:21:51.405 071 11800.81 166.78 52470.57 88888.00 2016-03-11 07:21:51.905 071 11800.81 166.79 52470.53 88888.00 2016-03-11 07:21:52.405 071 11800.79 166.80 52470.55 88888.00 2016-03-11 07:21:52.905 071 11800.81 166.77 52470.57 88888.00 2016-03-11 07:21:53.405 071 11800.77 166.80 52470.53 88888.00 2016-03-11 07:21:53.905 071 11800.73 166.80 52470.51 88888.00 2016-03-11 07:21:54.405 071 11800.71 166.79 52470.50 88888.00 2016-03-11 07:21:54.905 071 11800.68 166.78 52470.47 88888.00 2016-03-11 07:21:55.405 071 11800.68 166.80 52470.46 88888.00 2016-03-11 07:21:55.905 071 11800.71 166.82 52470.45 88888.00 2016-03-11 07:21:56.405 071 11800.72 166.86 52470.42 88888.00 2016-03-11 07:21:56.905 071 11800.71 166.89 52470.41 88888.00 2016-03-11 07:21:57.405 071 11800.72 166.88 52470.37 88888.00 2016-03-11 07:21:57.905 071 11800.73 166.86 52470.34 88888.00 2016-03-11 07:21:58.405 071 11800.74 166.81 52470.38 88888.00 2016-03-11 07:21:58.905 071 11800.74 166.86 52470.37 88888.00 2016-03-11 07:21:59.405 071 11800.74 166.81 52470.36 88888.00 2016-03-11 07:21:59.905 071 11800.71 166.78 52470.33 88888.00 2016-03-11 07:22:00.405 071 11800.72 166.77 52470.34 88888.00 2016-03-11 07:22:00.905 071 11800.71 166.81 52470.33 88888.00 2016-03-11 07:22:01.405 071 11800.70 166.80 52470.32 88888.00 2016-03-11 07:22:01.905 071 11800.69 166.78 52470.33 88888.00 2016-03-11 07:22:02.405 071 11800.67 166.83 52470.32 88888.00 2016-03-11 07:22:02.905 071 11800.67 166.84 52470.29 88888.00 2016-03-11 07:22:03.405 071 11800.67 166.82 52470.29 88888.00 2016-03-11 07:22:03.905 071 11800.60 166.80 52470.25 88888.00 2016-03-11 07:22:04.405 071 11800.52 166.81 52470.25 88888.00 2016-03-11 07:22:04.905 071 11800.45 166.84 52470.25 88888.00 2016-03-11 07:22:05.405 071 11800.46 166.88 52470.30 88888.00 2016-03-11 07:22:05.905 071 11800.45 166.82 52470.28 88888.00 2016-03-11 07:22:06.405 071 11800.42 166.82 52470.27 88888.00 2016-03-11 07:22:06.905 071 11800.40 166.83 52470.27 88888.00 2016-03-11 07:22:07.405 071 11800.36 166.83 52470.23 88888.00 2016-03-11 07:22:07.905 071 11800.35 166.83 52470.18 88888.00 2016-03-11 07:22:08.406 071 11800.34 166.83 52470.14 88888.00 2016-03-11 07:22:08.906 071 11800.32 166.80 52470.14 88888.00 2016-03-11 07:22:09.406 071 11800.27 166.80 52470.16 88888.00 2016-03-11 07:22:09.906 071 11800.28 166.79 52470.10 88888.00 2016-03-11 07:22:10.406 071 11800.30 166.78 52470.09 88888.00 2016-03-11 07:22:10.906 071 11800.32 166.71 52470.12 88888.00 2016-03-11 07:22:11.406 071 11800.32 166.73 52470.10 88888.00 2016-03-11 07:22:11.906 071 11800.33 166.74 52470.07 88888.00 2016-03-11 07:22:12.406 071 11800.29 166.74 52470.04 88888.00 2016-03-11 07:22:12.906 071 11800.30 166.72 52470.03 88888.00 2016-03-11 07:22:13.406 071 11800.30 166.69 52470.02 88888.00 2016-03-11 07:22:13.906 071 11800.28 166.71 52470.02 88888.00 2016-03-11 07:22:14.406 071 11800.27 166.69 52470.01 88888.00 2016-03-11 07:22:14.906 071 11800.29 166.68 52469.99 88888.00 2016-03-11 07:22:15.406 071 11800.30 166.68 52469.98 88888.00 2016-03-11 07:22:15.906 071 11800.33 166.67 52469.97 88888.00 2016-03-11 07:22:16.406 071 11800.34 166.64 52469.95 88888.00 2016-03-11 07:22:16.906 071 11800.30 166.60 52469.90 88888.00 2016-03-11 07:22:17.406 071 11800.27 166.54 52469.89 88888.00 2016-03-11 07:22:17.906 071 11800.25 166.48 52469.89 88888.00 2016-03-11 07:22:18.406 071 11800.27 166.48 52469.88 88888.00 2016-03-11 07:22:18.906 071 11800.34 166.46 52469.87 88888.00 2016-03-11 07:22:19.406 071 11800.34 166.44 52469.84 88888.00 2016-03-11 07:22:19.906 071 11800.28 166.42 52469.78 88888.00 2016-03-11 07:22:20.406 071 11800.29 166.43 52469.77 88888.00 2016-03-11 07:22:20.906 071 11800.28 166.40 52469.79 88888.00 2016-03-11 07:22:21.406 071 11800.29 166.40 52469.78 88888.00 2016-03-11 07:22:21.906 071 11800.32 166.36 52469.76 88888.00 2016-03-11 07:22:22.406 071 11800.30 166.34 52469.75 88888.00 2016-03-11 07:22:22.906 071 11800.30 166.39 52469.75 88888.00 2016-03-11 07:22:23.406 071 11800.32 166.39 52469.75 88888.00 2016-03-11 07:22:23.906 071 11800.27 166.33 52469.76 88888.00 2016-03-11 07:22:24.406 071 11800.19 166.32 52469.75 88888.00 2016-03-11 07:22:24.906 071 11800.14 166.31 52469.72 88888.00 2016-03-11 07:22:25.406 071 11800.11 166.30 52469.70 88888.00 2016-03-11 07:22:25.906 071 11800.15 166.33 52469.70 88888.00 2016-03-11 07:22:26.406 071 11800.15 166.31 52469.69 88888.00 2016-03-11 07:22:26.906 071 11800.14 166.32 52469.68 88888.00 2016-03-11 07:22:27.406 071 11800.12 166.30 52469.68 88888.00 2016-03-11 07:22:27.906 071 11800.12 166.26 52469.69 88888.00 2016-03-11 07:22:28.406 071 11800.09 166.25 52469.66 88888.00 2016-03-11 07:22:28.906 071 11800.09 166.24 52469.62 88888.00 2016-03-11 07:22:29.406 071 11800.11 166.19 52469.62 88888.00 2016-03-11 07:22:29.906 071 11800.14 166.12 52469.62 88888.00 2016-03-11 07:22:30.406 071 11800.18 166.12 52469.60 88888.00 2016-03-11 07:22:30.906 071 11800.19 166.05 52469.60 88888.00 2016-03-11 07:22:31.406 071 11800.23 166.03 52469.61 88888.00 2016-03-11 07:22:31.906 071 11800.21 166.02 52469.58 88888.00 2016-03-11 07:22:32.406 071 11800.23 166.00 52469.54 88888.00 2016-03-11 07:22:32.906 071 11800.25 165.97 52469.52 88888.00 2016-03-11 07:22:33.406 071 11800.28 165.96 52469.57 88888.00 2016-03-11 07:22:33.906 071 11800.28 165.95 52469.57 88888.00 2016-03-11 07:22:34.406 071 11800.32 165.94 52469.55 88888.00 2016-03-11 07:22:34.906 071 11800.34 165.97 52469.55 88888.00 2016-03-11 07:22:35.406 071 11800.30 165.95 52469.57 88888.00 2016-03-11 07:22:35.906 071 11800.33 165.91 52469.57 88888.00 2016-03-11 07:22:36.406 071 11800.32 165.89 52469.52 88888.00 2016-03-11 07:22:36.906 071 11800.28 165.89 52469.48 88888.00 2016-03-11 07:22:37.406 071 11800.36 165.91 52469.46 88888.00 2016-03-11 07:22:37.906 071 11800.40 165.92 52469.44 88888.00 2016-03-11 07:22:38.406 071 11800.36 165.92 52469.44 88888.00 2016-03-11 07:22:38.906 071 11800.34 165.87 52469.42 88888.00 2016-03-11 07:22:39.406 071 11800.33 165.85 52469.39 88888.00 2016-03-11 07:22:39.906 071 11800.30 165.85 52469.39 88888.00 2016-03-11 07:22:40.406 071 11800.29 165.84 52469.33 88888.00 2016-03-11 07:22:40.906 071 11800.27 165.85 52469.34 88888.00 2016-03-11 07:22:41.406 071 11800.26 165.87 52469.36 88888.00 2016-03-11 07:22:41.906 071 11800.25 165.85 52469.37 88888.00 2016-03-11 07:22:42.406 071 11800.18 165.83 52469.35 88888.00 2016-03-11 07:22:42.906 071 11800.15 165.81 52469.36 88888.00 2016-03-11 07:22:43.406 071 11800.17 165.82 52469.34 88888.00 2016-03-11 07:22:43.906 071 11800.18 165.85 52469.32 88888.00 2016-03-11 07:22:44.406 071 11800.19 165.85 52469.27 88888.00 2016-03-11 07:22:44.906 071 11800.21 165.77 52469.24 88888.00 2016-03-11 07:22:45.406 071 11800.21 165.73 52469.27 88888.00 2016-03-11 07:22:45.906 071 11800.18 165.71 52469.25 88888.00 2016-03-11 07:22:46.406 071 11800.15 165.65 52469.24 88888.00 2016-03-11 07:22:46.906 071 11800.17 165.62 52469.22 88888.00 2016-03-11 07:22:47.406 071 11800.18 165.65 52469.22 88888.00 2016-03-11 07:22:47.906 071 11800.17 165.65 52469.18 88888.00 2016-03-11 07:22:48.406 071 11800.16 165.58 52469.15 88888.00 2016-03-11 07:22:48.906 071 11800.16 165.52 52469.14 88888.00 2016-03-11 07:22:49.406 071 11800.18 165.51 52469.12 88888.00 2016-03-11 07:22:49.906 071 11800.19 165.47 52469.13 88888.00 2016-03-11 07:22:50.406 071 11800.20 165.44 52469.08 88888.00 2016-03-11 07:22:50.906 071 11800.21 165.47 52469.07 88888.00 2016-03-11 07:22:51.406 071 11800.23 165.46 52469.05 88888.00 2016-03-11 07:22:51.906 071 11800.23 165.47 52469.01 88888.00 2016-03-11 07:22:52.406 071 11800.20 165.45 52469.01 88888.00 2016-03-11 07:22:52.906 071 11800.18 165.43 52469.00 88888.00 2016-03-11 07:22:53.407 071 11800.15 165.41 52468.97 88888.00 2016-03-11 07:22:53.907 071 11800.10 165.41 52469.00 88888.00 2016-03-11 07:22:54.407 071 11800.09 165.39 52468.99 88888.00 2016-03-11 07:22:54.907 071 11800.10 165.38 52468.98 88888.00 2016-03-11 07:22:55.407 071 11800.10 165.36 52468.97 88888.00 2016-03-11 07:22:55.907 071 11800.10 165.37 52468.90 88888.00 2016-03-11 07:22:56.407 071 11800.11 165.39 52468.88 88888.00 2016-03-11 07:22:56.907 071 11800.09 165.39 52468.88 88888.00 2016-03-11 07:22:57.407 071 11800.17 165.37 52468.86 88888.00 2016-03-11 07:22:57.907 071 11800.20 165.39 52468.87 88888.00 2016-03-11 07:22:58.406 071 11800.17 165.39 52468.84 88888.00 2016-03-11 07:22:58.906 071 11800.18 165.42 52468.83 88888.00 2016-03-11 07:22:59.406 071 11800.19 165.41 52468.80 88888.00 2016-03-11 07:22:59.906 071 11800.19 165.42 52468.80 88888.00 2016-03-11 07:23:00.406 071 11800.19 165.45 52468.82 88888.00 2016-03-11 07:23:00.906 071 11800.21 165.47 52468.84 88888.00 2016-03-11 07:23:01.406 071 11800.24 165.49 52468.84 88888.00 2016-03-11 07:23:01.906 071 11800.25 165.53 52468.80 88888.00 2016-03-11 07:23:02.406 071 11800.26 165.52 52468.80 88888.00 2016-03-11 07:23:02.906 071 11800.28 165.52 52468.78 88888.00 2016-03-11 07:23:03.406 071 11800.34 165.56 52468.78 88888.00 2016-03-11 07:23:03.906 071 11800.34 165.60 52468.78 88888.00 2016-03-11 07:23:04.406 071 11800.35 165.65 52468.75 88888.00 2016-03-11 07:23:04.906 071 11800.33 165.67 52468.78 88888.00 2016-03-11 07:23:05.406 071 11800.33 165.70 52468.77 88888.00 2016-03-11 07:23:05.906 071 11800.38 165.72 52468.77 88888.00 2016-03-11 07:23:06.406 071 11800.44 165.76 52468.77 88888.00 2016-03-11 07:23:06.906 071 11800.47 165.82 52468.78 88888.00 2016-03-11 07:23:07.406 071 11800.52 165.86 52468.79 88888.00 2016-03-11 07:23:07.906 071 11800.50 165.92 52468.82 88888.00 2016-03-11 07:23:08.406 071 11800.45 165.96 52468.78 88888.00 2016-03-11 07:23:08.906 071 11800.44 166.00 52468.79 88888.00 2016-03-11 07:23:09.406 071 11800.44 166.02 52468.82 88888.00 2016-03-11 07:23:09.906 071 11800.46 166.03 52468.82 88888.00 2016-03-11 07:23:10.406 071 11800.47 166.09 52468.86 88888.00 2016-03-11 07:23:10.906 071 11800.45 166.11 52468.84 88888.00 2016-03-11 07:23:11.406 071 11800.44 166.12 52468.83 88888.00 2016-03-11 07:23:11.906 071 11800.40 166.16 52468.82 88888.00 2016-03-11 07:23:12.406 071 11800.35 166.24 52468.84 88888.00 2016-03-11 07:23:12.906 071 11800.36 166.33 52468.86 88888.00 2016-03-11 07:23:13.406 071 11800.42 166.34 52468.86 88888.00 2016-03-11 07:23:13.906 071 11800.44 166.33 52468.84 88888.00 2016-03-11 07:23:14.406 071 11800.45 166.36 52468.84 88888.00 2016-03-11 07:23:14.906 071 11800.45 166.41 52468.84 88888.00 2016-03-11 07:23:15.406 071 11800.47 166.48 52468.88 88888.00 2016-03-11 07:23:15.906 071 11800.45 166.45 52468.89 88888.00 2016-03-11 07:23:16.406 071 11800.46 166.44 52468.89 88888.00 2016-03-11 07:23:16.906 071 11800.45 166.45 52468.90 88888.00 2016-03-11 07:23:17.406 071 11800.49 166.46 52468.95 88888.00 2016-03-11 07:23:17.906 071 11800.51 166.48 52468.97 88888.00 2016-03-11 07:23:18.406 071 11800.54 166.49 52468.95 88888.00 2016-03-11 07:23:18.906 071 11800.54 166.51 52468.97 88888.00 2016-03-11 07:23:19.406 071 11800.56 166.57 52469.02 88888.00 2016-03-11 07:23:19.906 071 11800.54 166.64 52469.04 88888.00 2016-03-11 07:23:20.406 071 11800.51 166.65 52469.06 88888.00 2016-03-11 07:23:20.906 071 11800.45 166.69 52469.08 88888.00 2016-03-11 07:23:21.406 071 11800.44 166.73 52469.06 88888.00 2016-03-11 07:23:21.906 071 11800.44 166.81 52469.08 88888.00 2016-03-11 07:23:22.406 071 11800.38 166.83 52469.08 88888.00 2016-03-11 07:23:22.906 071 11800.34 166.84 52469.08 88888.00 2016-03-11 07:23:23.406 071 11800.36 166.88 52469.08 88888.00 2016-03-11 07:23:23.906 071 11800.34 166.92 52469.12 88888.00 2016-03-11 07:23:24.406 071 11800.28 166.93 52469.15 88888.00 2016-03-11 07:23:24.906 071 11800.27 167.03 52469.12 88888.00 2016-03-11 07:23:25.406 071 11800.27 167.08 52469.12 88888.00 2016-03-11 07:23:25.906 071 11800.28 167.09 52469.15 88888.00 2016-03-11 07:23:26.406 071 11800.29 167.11 52469.15 88888.00 2016-03-11 07:23:26.906 071 11800.27 167.13 52469.12 88888.00 2016-03-11 07:23:27.406 071 11800.26 167.16 52469.10 88888.00 2016-03-11 07:23:27.906 071 11800.26 167.23 52469.08 88888.00 2016-03-11 07:23:28.406 071 11800.26 167.28 52469.06 88888.00 2016-03-11 07:23:28.906 071 11800.26 167.28 52469.08 88888.00 2016-03-11 07:23:29.406 071 11800.28 167.27 52469.06 88888.00 2016-03-11 07:23:29.906 071 11800.26 167.26 52469.05 88888.00 2016-03-11 07:23:30.406 071 11800.25 167.25 52469.06 88888.00 2016-03-11 07:23:30.906 071 11800.24 167.27 52469.04 88888.00 2016-03-11 07:23:31.406 071 11800.25 167.22 52468.99 88888.00 2016-03-11 07:23:31.906 071 11800.23 167.19 52468.97 88888.00 2016-03-11 07:23:32.406 071 11800.26 167.19 52469.00 88888.00 2016-03-11 07:23:32.906 071 11800.33 167.22 52469.01 88888.00 2016-03-11 07:23:33.406 071 11800.35 167.27 52469.02 88888.00 2016-03-11 07:23:33.906 071 11800.35 167.20 52469.00 88888.00 2016-03-11 07:23:34.406 071 11800.36 167.16 52468.97 88888.00 2016-03-11 07:23:34.906 071 11800.36 167.13 52468.92 88888.00 2016-03-11 07:23:35.406 071 11800.38 167.12 52468.90 88888.00 2016-03-11 07:23:35.906 071 11800.40 167.06 52468.92 88888.00 2016-03-11 07:23:36.406 071 11800.41 166.99 52468.90 88888.00 2016-03-11 07:23:36.906 071 11800.45 167.00 52468.88 88888.00 2016-03-11 07:23:37.406 071 11800.46 167.01 52468.88 88888.00 2016-03-11 07:23:37.906 071 11800.50 166.97 52468.88 88888.00 2016-03-11 07:23:38.406 071 11800.58 166.91 52468.87 88888.00 2016-03-11 07:23:38.906 071 11800.61 166.86 52468.83 88888.00 2016-03-11 07:23:39.406 071 11800.65 166.87 52468.80 88888.00 2016-03-11 07:23:39.906 071 11800.68 166.82 52468.81 88888.00 2016-03-11 07:23:40.406 071 11800.64 166.77 52468.79 88888.00 2016-03-11 07:23:40.906 071 11800.62 166.70 52468.72 88888.00 2016-03-11 07:23:41.406 071 11800.64 166.67 52468.74 88888.00 2016-03-11 07:23:41.906 071 11800.70 166.63 52468.72 88888.00 2016-03-11 07:23:42.406 071 11800.73 166.64 52468.69 88888.00 2016-03-11 07:23:42.906 071 11800.77 166.65 52468.66 88888.00 2016-03-11 07:23:43.406 071 11800.78 166.61 52468.66 88888.00 2016-03-11 07:23:43.906 071 11800.81 166.59 52468.66 88888.00 2016-03-11 07:23:44.406 071 11800.88 166.58 52468.65 88888.00 2016-03-11 07:23:44.906 071 11800.88 166.57 52468.63 88888.00 2016-03-11 07:23:45.406 071 11800.91 166.50 52468.61 88888.00 2016-03-11 07:23:45.906 071 11800.93 166.49 52468.60 88888.00 2016-03-11 07:23:46.406 071 11800.95 166.48 52468.62 88888.00 2016-03-11 07:23:46.906 071 11800.95 166.46 52468.65 88888.00 2016-03-11 07:23:47.406 071 11800.98 166.44 52468.65 88888.00 2016-03-11 07:23:47.906 071 11800.95 166.42 52468.66 88888.00 2016-03-11 07:23:48.406 071 11800.97 166.46 52468.66 88888.00 2016-03-11 07:23:48.906 071 11801.00 166.48 52468.68 88888.00 2016-03-11 07:23:49.406 071 11801.00 166.45 52468.71 88888.00 2016-03-11 07:23:49.906 071 11801.05 166.44 52468.72 88888.00 2016-03-11 07:23:50.406 071 11801.08 166.40 52468.72 88888.00 2016-03-11 07:23:50.906 071 11801.08 166.42 52468.74 88888.00 2016-03-11 07:23:51.406 071 11801.05 166.42 52468.75 88888.00 2016-03-11 07:23:51.906 071 11801.04 166.41 52468.77 88888.00 2016-03-11 07:23:52.406 071 11801.08 166.38 52468.74 88888.00 2016-03-11 07:23:52.906 071 11801.14 166.39 52468.71 88888.00 2016-03-11 07:23:53.406 071 11801.13 166.38 52468.73 88888.00 2016-03-11 07:23:53.906 071 11801.16 166.33 52468.77 88888.00 2016-03-11 07:23:54.406 071 11801.20 166.32 52468.77 88888.00 2016-03-11 07:23:54.906 071 11801.22 166.31 52468.78 88888.00 2016-03-11 07:23:55.406 071 11801.26 166.28 52468.75 88888.00 2016-03-11 07:23:55.906 071 11801.30 166.23 52468.75 88888.00 2016-03-11 07:23:56.406 071 11801.28 166.21 52468.74 88888.00 2016-03-11 07:23:56.906 071 11801.30 166.17 52468.74 88888.00 2016-03-11 07:23:57.406 071 11801.37 166.20 52468.75 88888.00 2016-03-11 07:23:57.906 071 11801.39 166.21 52468.78 88888.00 2016-03-11 07:23:58.406 071 11801.37 166.20 52468.78 88888.00 2016-03-11 07:23:58.906 071 11801.34 166.19 52468.78 88888.00 2016-03-11 07:23:59.406 071 11801.35 166.17 52468.81 88888.00 2016-03-11 07:23:59.906 071 11801.32 166.20 52468.83 88888.00 2016-03-11 07:24:00.406 071 11801.30 166.21 52468.81 88888.00 2016-03-11 07:24:00.906 071 11801.28 166.20 52468.82 88888.00 2016-03-11 07:24:01.406 071 11801.25 166.19 52468.82 88888.00 2016-03-11 07:24:01.906 071 11801.25 166.20 52468.79 88888.00 2016-03-11 07:24:02.406 071 11801.20 166.21 52468.83 88888.00 2016-03-11 07:24:02.906 071 11801.15 166.24 52468.81 88888.00 2016-03-11 07:24:03.406 071 11801.14 166.26 52468.79 88888.00 2016-03-11 07:24:03.906 071 11801.13 166.30 52468.79 88888.00 2016-03-11 07:24:04.406 071 11801.07 166.33 52468.81 88888.00 2016-03-11 07:24:04.906 071 11801.03 166.31 52468.81 88888.00 2016-03-11 07:24:05.406 071 11801.00 166.32 52468.82 88888.00 2016-03-11 07:24:05.906 071 11801.00 166.35 52468.81 88888.00 2016-03-11 07:24:06.406 071 11800.97 166.38 52468.78 88888.00 2016-03-11 07:24:06.906 071 11800.93 166.38 52468.75 88888.00 2016-03-11 07:24:07.406 071 11800.90 166.39 52468.73 88888.00 2016-03-11 07:24:07.906 071 11800.90 166.38 52468.72 88888.00 2016-03-11 07:24:08.406 071 11800.90 166.38 52468.70 88888.00 2016-03-11 07:24:08.906 071 11800.90 166.38 52468.66 88888.00 2016-03-11 07:24:09.406 071 11800.90 166.40 52468.66 88888.00 2016-03-11 07:24:09.906 071 11800.86 166.41 52468.65 88888.00 2016-03-11 07:24:10.406 071 11800.85 166.42 52468.62 88888.00 2016-03-11 07:24:10.906 071 11800.85 166.42 52468.62 88888.00 2016-03-11 07:24:11.406 071 11800.81 166.42 52468.55 88888.00 2016-03-11 07:24:11.906 071 11800.82 166.35 52468.53 88888.00 2016-03-11 07:24:12.406 071 11800.85 166.31 52468.51 88888.00 2016-03-11 07:24:12.906 071 11800.82 166.29 52468.51 88888.00 2016-03-11 07:24:13.406 071 11800.77 166.26 52468.52 88888.00 2016-03-11 07:24:13.906 071 11800.72 166.24 52468.52 88888.00 2016-03-11 07:24:14.406 071 11800.72 166.25 52468.51 88888.00 2016-03-11 07:24:14.906 071 11800.73 166.30 52468.47 88888.00 2016-03-11 07:24:15.406 071 11800.70 166.31 52468.48 88888.00 2016-03-11 07:24:15.906 071 11800.68 166.31 52468.47 88888.00 2016-03-11 07:24:16.406 071 11800.61 166.28 52468.47 88888.00 2016-03-11 07:24:16.906 071 11800.52 166.30 52468.40 88888.00 2016-03-11 07:24:17.406 071 11800.49 166.30 52468.38 88888.00 2016-03-11 07:24:17.906 071 11800.47 166.30 52468.37 88888.00 2016-03-11 07:24:18.406 071 11800.43 166.31 52468.33 88888.00 2016-03-11 07:24:18.906 071 11800.40 166.30 52468.29 88888.00 2016-03-11 07:24:19.406 071 11800.35 166.30 52468.27 88888.00 2016-03-11 07:24:19.906 071 11800.32 166.35 52468.22 88888.00 2016-03-11 07:24:20.406 071 11800.30 166.35 52468.20 88888.00 2016-03-11 07:24:20.906 071 11800.30 166.32 52468.16 88888.00 2016-03-11 07:24:21.406 071 11800.28 166.30 52468.13 88888.00 2016-03-11 07:24:21.906 071 11800.27 166.28 52468.09 88888.00 2016-03-11 07:24:22.406 071 11800.27 166.26 52468.04 88888.00 2016-03-11 07:24:22.906 071 11800.29 166.25 52467.99 88888.00 2016-03-11 07:24:23.406 071 11800.29 166.21 52467.95 88888.00 2016-03-11 07:24:23.906 071 11800.28 166.20 52467.90 88888.00 2016-03-11 07:24:24.406 071 11800.27 166.20 52467.89 88888.00 2016-03-11 07:24:24.906 071 11800.26 166.17 52467.90 88888.00 2016-03-11 07:24:25.406 071 11800.28 166.15 52467.87 88888.00 2016-03-11 07:24:25.906 071 11800.30 166.12 52467.84 88888.00 2016-03-11 07:24:26.406 071 11800.29 166.06 52467.80 88888.00 2016-03-11 07:24:26.906 071 11800.29 166.03 52467.75 88888.00 2016-03-11 07:24:27.406 071 11800.29 166.00 52467.72 88888.00 2016-03-11 07:24:27.906 071 11800.32 165.95 52467.71 88888.00 2016-03-11 07:24:28.406 071 11800.36 165.91 52467.67 88888.00 2016-03-11 07:24:28.906 071 11800.37 165.89 52467.61 88888.00 2016-03-11 07:24:29.406 071 11800.32 165.83 52467.61 88888.00 2016-03-11 07:24:29.906 071 11800.27 165.80 52467.60 88888.00 2016-03-11 07:24:30.406 071 11800.27 165.73 52467.57 88888.00 2016-03-11 07:24:30.906 071 11800.26 165.67 52467.50 88888.00 2016-03-11 07:24:31.406 071 11800.28 165.62 52467.43 88888.00 2016-03-11 07:24:31.906 071 11800.27 165.51 52467.43 88888.00 2016-03-11 07:24:32.406 071 11800.28 165.42 52467.40 88888.00 2016-03-11 07:24:32.906 071 11800.30 165.36 52467.34 88888.00 2016-03-11 07:24:33.406 071 11800.32 165.33 52467.32 88888.00 2016-03-11 07:24:33.906 071 11800.33 165.33 52467.29 88888.00 2016-03-11 07:24:34.406 071 11800.35 165.32 52467.30 88888.00 2016-03-11 07:24:34.906 071 11800.37 165.27 52467.25 88888.00 2016-03-11 07:24:35.406 071 11800.41 165.23 52467.22 88888.00 2016-03-11 07:24:35.906 071 11800.41 165.20 52467.20 88888.00 2016-03-11 07:24:36.406 071 11800.43 165.20 52467.20 88888.00 2016-03-11 07:24:36.906 071 11800.50 165.23 52467.19 88888.00 2016-03-11 07:24:37.406 071 11800.51 165.22 52467.17 88888.00 2016-03-11 07:24:37.906 071 11800.51 165.18 52467.13 88888.00 2016-03-11 07:24:38.406 071 11800.54 165.14 52467.15 88888.00 2016-03-11 07:24:38.906 071 11800.60 165.13 52467.15 88888.00 2016-03-11 07:24:39.406 071 11800.59 165.15 52467.12 88888.00 2016-03-11 07:24:39.906 071 11800.62 165.15 52467.12 88888.00 2016-03-11 07:24:40.406 071 11800.63 165.14 52467.11 88888.00 2016-03-11 07:24:40.906 071 11800.62 165.13 52467.14 88888.00 2016-03-11 07:24:41.406 071 11800.63 165.14 52467.17 88888.00 2016-03-11 07:24:41.906 071 11800.59 165.14 52467.21 88888.00 2016-03-11 07:24:42.406 071 11800.58 165.14 52467.21 88888.00 2016-03-11 07:24:42.906 071 11800.54 165.13 52467.20 88888.00 2016-03-11 07:24:43.407 071 11800.55 165.12 52467.17 88888.00 2016-03-11 07:24:43.907 071 11800.52 165.08 52467.21 88888.00 2016-03-11 07:24:44.407 071 11800.50 165.12 52467.23 88888.00 2016-03-11 07:24:44.907 071 11800.47 165.16 52467.24 88888.00 2016-03-11 07:24:45.407 071 11800.51 165.18 52467.24 88888.00 2016-03-11 07:24:45.907 071 11800.50 165.16 52467.22 88888.00 2016-03-11 07:24:46.407 071 11800.49 165.17 52467.22 88888.00 2016-03-11 07:24:46.907 071 11800.49 165.19 52467.24 88888.00 2016-03-11 07:24:47.407 071 11800.47 165.19 52467.24 88888.00 2016-03-11 07:24:47.907 071 11800.51 165.19 52467.24 88888.00 2016-03-11 07:24:48.407 071 11800.58 165.19 52467.27 88888.00 2016-03-11 07:24:48.907 071 11800.59 165.24 52467.30 88888.00 2016-03-11 07:24:49.407 071 11800.62 165.23 52467.25 88888.00 2016-03-11 07:24:49.907 071 11800.65 165.28 52467.22 88888.00 2016-03-11 07:24:50.407 071 11800.67 165.31 52467.27 88888.00 2016-03-11 07:24:50.907 071 11800.68 165.34 52467.32 88888.00 2016-03-11 07:24:51.407 071 11800.67 165.39 52467.33 88888.00 2016-03-11 07:24:51.907 071 11800.72 165.45 52467.36 88888.00 2016-03-11 07:24:52.407 071 11800.82 165.51 52467.36 88888.00 2016-03-11 07:24:52.907 071 11800.85 165.56 52467.39 88888.00 2016-03-11 07:24:53.407 071 11800.86 165.62 52467.41 88888.00 2016-03-11 07:24:53.907 071 11800.85 165.67 52467.41 88888.00 2016-03-11 07:24:54.407 071 11800.85 165.77 52467.45 88888.00 2016-03-11 07:24:54.907 071 11800.87 165.89 52467.42 88888.00 2016-03-11 07:24:55.407 071 11800.88 165.96 52467.39 88888.00 2016-03-11 07:24:55.907 071 11800.84 166.05 52467.46 88888.00 2016-03-11 07:24:56.407 071 11800.80 166.13 52467.48 88888.00 2016-03-11 07:24:56.907 071 11800.80 166.22 52467.48 88888.00 2016-03-11 07:24:57.407 071 11800.78 166.34 52467.51 88888.00 2016-03-11 07:24:57.907 071 11800.78 166.44 52467.56 88888.00 2016-03-11 07:24:58.407 071 11800.74 166.50 52467.63 88888.00 2016-03-11 07:24:58.907 071 11800.71 166.53 52467.66 88888.00 2016-03-11 07:24:59.407 071 11800.73 166.59 52467.69 88888.00 2016-03-11 07:24:59.907 071 11800.73 166.71 52467.72 88888.00 2016-03-11 07:25:00.407 071 11800.74 166.81 52467.72 88888.00 2016-03-11 07:25:00.907 071 11800.72 166.89 52467.71 88888.00 2016-03-11 07:25:01.407 071 11800.68 166.97 52467.77 88888.00 2016-03-11 07:25:01.907 071 11800.62 167.02 52467.83 88888.00 2016-03-11 07:25:02.407 071 11800.59 167.09 52467.87 88888.00 2016-03-11 07:25:02.907 071 11800.59 167.15 52467.91 88888.00 2016-03-11 07:25:03.407 071 11800.63 167.17 52467.93 88888.00 2016-03-11 07:25:03.907 071 11800.63 167.22 52467.91 88888.00 2016-03-11 07:25:04.407 071 11800.60 167.30 52467.89 88888.00 2016-03-11 07:25:04.907 071 11800.54 167.35 52467.90 88888.00 2016-03-11 07:25:05.407 071 11800.46 167.43 52467.92 88888.00 2016-03-11 07:25:05.907 071 11800.46 167.49 52467.94 88888.00 2016-03-11 07:25:06.407 071 11800.49 167.57 52467.93 88888.00 2016-03-11 07:25:06.907 071 11800.47 167.62 52467.92 88888.00 2016-03-11 07:25:07.407 071 11800.46 167.64 52467.93 88888.00 2016-03-11 07:25:07.907 071 11800.43 167.69 52467.94 88888.00 2016-03-11 07:25:08.407 071 11800.41 167.71 52467.92 88888.00 2016-03-11 07:25:08.907 071 11800.36 167.70 52467.91 88888.00 2016-03-11 07:25:09.407 071 11800.33 167.76 52467.89 88888.00 2016-03-11 07:25:09.907 071 11800.33 167.83 52467.93 88888.00 2016-03-11 07:25:10.407 071 11800.34 167.81 52467.91 88888.00 2016-03-11 07:25:10.907 071 11800.34 167.81 52467.87 88888.00 2016-03-11 07:25:11.407 071 11800.27 167.85 52467.91 88888.00 2016-03-11 07:25:11.907 071 11800.29 167.86 52467.87 88888.00 2016-03-11 07:25:12.407 071 11800.33 167.85 52467.84 88888.00 2016-03-11 07:25:12.907 071 11800.30 167.79 52467.82 88888.00 2016-03-11 07:25:13.407 071 11800.28 167.78 52467.80 88888.00 2016-03-11 07:25:13.907 071 11800.29 167.78 52467.78 88888.00 2016-03-11 07:25:14.407 071 11800.30 167.76 52467.75 88888.00 2016-03-11 07:25:14.907 071 11800.33 167.70 52467.75 88888.00 2016-03-11 07:25:15.407 071 11800.27 167.66 52467.71 88888.00 2016-03-11 07:25:15.907 071 11800.28 167.64 52467.61 88888.00 2016-03-11 07:25:16.407 071 11800.32 167.56 52467.57 88888.00 2016-03-11 07:25:16.907 071 11800.33 167.50 52467.57 88888.00 2016-03-11 07:25:17.407 071 11800.37 167.47 52467.57 88888.00 2016-03-11 07:25:17.907 071 11800.41 167.45 52467.54 88888.00 2016-03-11 07:25:18.407 071 11800.40 167.41 52467.50 88888.00 2016-03-11 07:25:18.907 071 11800.38 167.32 52467.45 88888.00 2016-03-11 07:25:19.407 071 11800.43 167.23 52467.42 88888.00 2016-03-11 07:25:19.907 071 11800.49 167.17 52467.39 88888.00 2016-03-11 07:25:20.407 071 11800.53 167.13 52467.31 88888.00 2016-03-11 07:25:20.907 071 11800.52 167.04 52467.25 88888.00 2016-03-11 07:25:21.407 071 11800.52 166.98 52467.28 88888.00 2016-03-11 07:25:21.907 071 11800.59 166.89 52467.25 88888.00 2016-03-11 07:25:22.407 071 11800.63 166.86 52467.17 88888.00 2016-03-11 07:25:22.907 071 11800.67 166.80 52467.13 88888.00 2016-03-11 07:25:23.407 071 11800.71 166.70 52467.11 88888.00 2016-03-11 07:25:23.907 071 11800.80 166.62 52467.10 88888.00 2016-03-11 07:25:24.407 071 11800.81 166.59 52467.06 88888.00 2016-03-11 07:25:24.907 071 11800.85 166.52 52467.04 88888.00 2016-03-11 07:25:25.407 071 11800.91 166.41 52467.01 88888.00 2016-03-11 07:25:25.907 071 11800.96 166.33 52466.95 88888.00 2016-03-11 07:25:26.407 071 11801.03 166.24 52466.89 88888.00 2016-03-11 07:25:26.907 071 11801.04 166.15 52466.87 88888.00 2016-03-11 07:25:27.407 071 11801.09 166.06 52466.88 88888.00 2016-03-11 07:25:27.907 071 11801.17 165.94 52466.85 88888.00 2016-03-11 07:25:28.407 071 11801.21 165.84 52466.81 88888.00 2016-03-11 07:25:28.907 071 11801.24 165.76 52466.81 88888.00 2016-03-11 07:25:29.407 071 11801.32 165.63 52466.78 88888.00 2016-03-11 07:25:29.907 071 11801.39 165.51 52466.73 88888.00 2016-03-11 07:25:30.407 071 11801.39 165.43 52466.67 88888.00 2016-03-11 07:25:30.907 071 11801.47 165.32 52466.62 88888.00 2016-03-11 07:25:31.407 071 11801.52 165.29 52466.62 88888.00 2016-03-11 07:25:31.907 071 11801.60 165.25 52466.62 88888.00 2016-03-11 07:25:32.407 071 11801.72 165.17 52466.62 88888.00 2016-03-11 07:25:32.907 071 11801.74 165.12 52466.63 88888.00 2016-03-11 07:25:33.407 071 11801.75 165.05 52466.60 88888.00 2016-03-11 07:25:33.907 071 11801.78 165.02 52466.55 88888.00 2016-03-11 07:25:34.407 071 11801.84 164.98 52466.53 88888.00 2016-03-11 07:25:34.907 071 11801.90 164.96 52466.52 88888.00 2016-03-11 07:25:35.407 071 11801.90 164.91 52466.51 88888.00 2016-03-11 07:25:35.907 071 11801.92 164.86 52466.53 88888.00 2016-03-11 07:25:36.407 071 11801.94 164.79 52466.58 88888.00 2016-03-11 07:25:36.907 071 11801.90 164.70 52466.57 88888.00 2016-03-11 07:25:37.407 071 11801.90 164.67 52466.60 88888.00 2016-03-11 07:25:37.907 071 11801.94 164.60 52466.58 88888.00 2016-03-11 07:25:38.407 071 11801.98 164.57 52466.60 88888.00 2016-03-11 07:25:38.907 071 11802.02 164.55 52466.61 88888.00 2016-03-11 07:25:39.407 071 11802.04 164.51 52466.62 88888.00 2016-03-11 07:25:39.907 071 11802.03 164.47 52466.63 88888.00 2016-03-11 07:25:40.407 071 11802.03 164.44 52466.61 88888.00 2016-03-11 07:25:40.907 071 11802.07 164.42 52466.62 88888.00 2016-03-11 07:25:41.407 071 11802.10 164.42 52466.59 88888.00 2016-03-11 07:25:41.907 071 11802.11 164.44 52466.58 88888.00 2016-03-11 07:25:42.407 071 11802.08 164.45 52466.62 88888.00 2016-03-11 07:25:42.907 071 11802.05 164.41 52466.58 88888.00 2016-03-11 07:25:43.407 071 11802.02 164.38 52466.59 88888.00 2016-03-11 07:25:43.907 071 11802.02 164.41 52466.60 88888.00 2016-03-11 07:25:44.407 071 11802.04 164.41 52466.60 88888.00 2016-03-11 07:25:44.907 071 11802.04 164.41 52466.59 88888.00 2016-03-11 07:25:45.407 071 11802.05 164.42 52466.58 88888.00 2016-03-11 07:25:45.907 071 11802.08 164.45 52466.60 88888.00 2016-03-11 07:25:46.407 071 11802.07 164.47 52466.63 88888.00 2016-03-11 07:25:46.907 071 11802.01 164.52 52466.62 88888.00 2016-03-11 07:25:47.407 071 11801.98 164.61 52466.63 88888.00 2016-03-11 07:25:47.907 071 11801.91 164.64 52466.62 88888.00 2016-03-11 07:25:48.407 071 11801.86 164.69 52466.62 88888.00 2016-03-11 07:25:48.907 071 11801.84 164.75 52466.61 88888.00 2016-03-11 07:25:49.407 071 11801.76 164.83 52466.63 88888.00 2016-03-11 07:25:49.907 071 11801.70 164.93 52466.66 88888.00 2016-03-11 07:25:50.407 071 11801.65 165.02 52466.69 88888.00 2016-03-11 07:25:50.907 071 11801.63 165.09 52466.76 88888.00 2016-03-11 07:25:51.407 071 11801.52 165.16 52466.75 88888.00 2016-03-11 07:25:51.907 071 11801.44 165.25 52466.71 88888.00 2016-03-11 07:25:52.407 071 11801.35 165.34 52466.72 88888.00 2016-03-11 07:25:52.907 071 11801.30 165.43 52466.71 88888.00 2016-03-11 07:25:53.407 071 11801.23 165.53 52466.66 88888.00 2016-03-11 07:25:53.907 071 11801.15 165.60 52466.62 88888.00 2016-03-11 07:25:54.407 071 11801.08 165.74 52466.61 88888.00 2016-03-11 07:25:54.907 071 11800.98 165.85 52466.62 88888.00 2016-03-11 07:25:55.407 071 11800.90 165.94 52466.61 88888.00 2016-03-11 07:25:55.907 071 11800.82 166.04 52466.62 88888.00 2016-03-11 07:25:56.407 071 11800.78 166.15 52466.57 88888.00 2016-03-11 07:25:56.907 071 11800.72 166.21 52466.57 88888.00 2016-03-11 07:25:57.407 071 11800.68 166.28 52466.58 88888.00 2016-03-11 07:25:57.907 071 11800.64 166.39 52466.61 88888.00 2016-03-11 07:25:58.407 071 11800.59 166.45 52466.62 88888.00 2016-03-11 07:25:58.907 071 11800.58 166.51 52466.61 88888.00 2016-03-11 07:25:59.407 071 11800.58 166.62 52466.58 88888.00 2016-03-11 07:25:59.907 071 11800.52 166.70 52466.59 88888.00 2016-03-11 07:26:00.407 071 11800.43 166.80 52466.60 88888.00 2016-03-11 07:26:00.907 071 11800.45 166.88 52466.60 88888.00 2016-03-11 07:26:01.407 071 11800.42 166.93 52466.59 88888.00 2016-03-11 07:26:01.907 071 11800.40 167.02 52466.58 88888.00 2016-03-11 07:26:02.407 071 11800.34 167.10 52466.58 88888.00 2016-03-11 07:26:02.907 071 11800.27 167.21 52466.50 88888.00 2016-03-11 07:26:03.407 071 11800.25 167.31 52466.48 88888.00 2016-03-11 07:26:03.907 071 11800.21 167.38 52466.45 88888.00 2016-03-11 07:26:04.407 071 11800.16 167.49 52466.46 88888.00 2016-03-11 07:26:04.907 071 11800.11 167.60 52466.48 88888.00 2016-03-11 07:26:05.407 071 11800.05 167.68 52466.49 88888.00 2016-03-11 07:26:05.907 071 11799.95 167.75 52466.52 88888.00 2016-03-11 07:26:06.407 071 11799.89 167.86 52466.52 88888.00 2016-03-11 07:26:06.907 071 11799.83 167.99 52466.46 88888.00 2016-03-11 07:26:07.407 071 11799.76 168.06 52466.41 88888.00 2016-03-11 07:26:07.907 071 11799.72 168.13 52466.37 88888.00 2016-03-11 07:26:08.407 071 11799.71 168.16 52466.35 88888.00 2016-03-11 07:26:08.907 071 11799.68 168.23 52466.35 88888.00 2016-03-11 07:26:09.407 071 11799.62 168.28 52466.33 88888.00 2016-03-11 07:26:09.907 071 11799.55 168.28 52466.29 88888.00 2016-03-11 07:26:10.407 071 11799.51 168.30 52466.22 88888.00 2016-03-11 07:26:10.907 071 11799.48 168.35 52466.20 88888.00 2016-03-11 07:26:11.407 071 11799.46 168.38 52466.18 88888.00 2016-03-11 07:26:11.907 071 11799.39 168.37 52466.16 88888.00 2016-03-11 07:26:12.407 071 11799.39 168.36 52466.11 88888.00 2016-03-11 07:26:12.907 071 11799.42 168.36 52466.10 88888.00 2016-03-11 07:26:13.407 071 11799.46 168.37 52466.05 88888.00 2016-03-11 07:26:13.907 071 11799.44 168.35 52466.02 88888.00 2016-03-11 07:26:14.407 071 11799.45 168.34 52465.98 88888.00 2016-03-11 07:26:14.907 071 11799.42 168.33 52465.95 88888.00 2016-03-11 07:26:15.407 071 11799.40 168.29 52465.90 88888.00 2016-03-11 07:26:15.907 071 11799.37 168.25 52465.89 88888.00 2016-03-11 07:26:16.407 071 11799.36 168.19 52465.83 88888.00 2016-03-11 07:26:16.907 071 11799.32 168.13 52465.81 88888.00 2016-03-11 07:26:17.407 071 11799.32 168.06 52465.82 88888.00 2016-03-11 07:26:17.907 071 11799.32 167.96 52465.79 88888.00 2016-03-11 07:26:18.407 071 11799.36 167.89 52465.78 88888.00 2016-03-11 07:26:18.907 071 11799.39 167.80 52465.74 88888.00 2016-03-11 07:26:19.407 071 11799.40 167.71 52465.69 88888.00 2016-03-11 07:26:19.907 071 11799.41 167.60 52465.61 88888.00 2016-03-11 07:26:20.407 071 11799.44 167.51 52465.57 88888.00 2016-03-11 07:26:20.907 071 11799.47 167.39 52465.55 88888.00 2016-03-11 07:26:21.407 071 11799.49 167.27 52465.52 88888.00 2016-03-11 07:26:21.907 071 11799.47 167.13 52465.48 88888.00 2016-03-11 07:26:22.407 071 11799.47 167.00 52465.42 88888.00 2016-03-11 07:26:22.907 071 11799.50 166.88 52465.34 88888.00 2016-03-11 07:26:23.407 071 11799.56 166.71 52465.27 88888.00 2016-03-11 07:26:23.907 071 11799.55 166.60 52465.21 88888.00 2016-03-11 07:26:24.407 071 11799.58 166.50 52465.19 88888.00 2016-03-11 07:26:24.907 071 11799.59 166.31 52465.10 88888.00 2016-03-11 07:26:25.407 071 11799.65 166.14 52465.03 88888.00 2016-03-11 07:26:25.907 071 11799.65 166.00 52464.95 88888.00 2016-03-11 07:26:26.407 071 11799.64 165.83 52464.91 88888.00 2016-03-11 07:26:26.907 071 11799.70 165.62 52464.85 88888.00 2016-03-11 07:26:27.407 071 11799.79 165.43 52464.82 88888.00 2016-03-11 07:26:27.907 071 11799.84 165.31 52464.76 88888.00 2016-03-11 07:26:28.407 071 11799.86 165.14 52464.73 88888.00 2016-03-11 07:26:28.907 071 11799.95 164.95 52464.68 88888.00 2016-03-11 07:26:29.407 071 11800.01 164.75 52464.65 88888.00 2016-03-11 07:26:29.907 071 11800.10 164.58 52464.61 88888.00 2016-03-11 07:26:30.407 071 11800.16 164.44 52464.54 88888.00 2016-03-11 07:26:30.907 071 11800.21 164.26 52464.52 88888.00 2016-03-11 07:26:31.407 071 11800.32 164.10 52464.46 88888.00 2016-03-11 07:26:31.907 071 11800.36 163.89 52464.42 88888.00 2016-03-11 07:26:32.407 071 11800.44 163.74 52464.40 88888.00 2016-03-11 07:26:32.907 071 11800.49 163.61 52464.38 88888.00 2016-03-11 07:26:33.407 071 11800.49 163.40 52464.33 88888.00 2016-03-11 07:26:33.907 071 11800.54 163.22 52464.28 88888.00 2016-03-11 07:26:34.407 071 11800.65 163.08 52464.25 88888.00 2016-03-11 07:26:34.907 071 11800.79 162.92 52464.22 88888.00 2016-03-11 07:26:35.407 071 11800.89 162.76 52464.17 88888.00 2016-03-11 07:26:35.907 071 11800.90 162.62 52464.15 88888.00 2016-03-11 07:26:36.407 071 11800.95 162.48 52464.11 88888.00 2016-03-11 07:26:36.907 071 11801.06 162.37 52464.13 88888.00 2016-03-11 07:26:37.407 071 11801.11 162.33 52464.13 88888.00 2016-03-11 07:26:37.907 071 11801.19 162.23 52464.13 88888.00 2016-03-11 07:26:38.407 071 11801.23 162.13 52464.11 88888.00 2016-03-11 07:26:38.907 071 11801.28 162.03 52464.10 88888.00 2016-03-11 07:26:39.407 071 11801.34 161.98 52464.07 88888.00 2016-03-11 07:26:39.907 071 11801.42 161.98 52464.11 88888.00 2016-03-11 07:26:40.407 071 11801.52 161.98 52464.12 88888.00 2016-03-11 07:26:40.907 071 11801.55 161.93 52464.10 88888.00 2016-03-11 07:26:41.407 071 11801.57 161.89 52464.11 88888.00 2016-03-11 07:26:41.907 071 11801.65 161.90 52464.15 88888.00 2016-03-11 07:26:42.407 071 11801.67 161.94 52464.20 88888.00 2016-03-11 07:26:42.907 071 11801.70 161.95 52464.23 88888.00 2016-03-11 07:26:43.407 071 11801.73 161.97 52464.29 88888.00 2016-03-11 07:26:43.907 071 11801.76 162.03 52464.32 88888.00 2016-03-11 07:26:44.407 071 11801.78 162.09 52464.34 88888.00 2016-03-11 07:26:44.907 071 11801.77 162.14 52464.38 88888.00 2016-03-11 07:26:45.407 071 11801.79 162.19 52464.45 88888.00 2016-03-11 07:26:45.907 071 11801.81 162.29 52464.50 88888.00 2016-03-11 07:26:46.407 071 11801.83 162.41 52464.55 88888.00 2016-03-11 07:26:46.907 071 11801.81 162.48 52464.57 88888.00 2016-03-11 07:26:47.407 071 11801.79 162.61 52464.61 88888.00 2016-03-11 07:26:47.907 071 11801.76 162.71 52464.66 88888.00 2016-03-11 07:26:48.407 071 11801.73 162.80 52464.74 88888.00 2016-03-11 07:26:48.907 071 11801.68 162.91 52464.81 88888.00 2016-03-11 07:26:49.407 071 11801.66 163.08 52464.88 88888.00 2016-03-11 07:26:49.907 071 11801.67 163.23 52464.92 88888.00 2016-03-11 07:26:50.407 071 11801.65 163.36 52465.00 88888.00 2016-03-11 07:26:50.907 071 11801.57 163.53 52464.99 88888.00 2016-03-11 07:26:51.407 071 11801.57 163.69 52465.05 88888.00 2016-03-11 07:26:51.907 071 11801.51 163.86 52465.12 88888.00 2016-03-11 07:26:52.407 071 11801.44 164.03 52465.16 88888.00 2016-03-11 07:26:52.907 071 11801.40 164.21 52465.22 88888.00 2016-03-11 07:26:53.407 071 11801.31 164.34 52465.26 88888.00 2016-03-11 07:26:53.907 071 11801.21 164.50 52465.31 88888.00 2016-03-11 07:26:54.407 071 11801.09 164.67 52465.36 88888.00 2016-03-11 07:26:54.907 071 11801.00 164.84 52465.38 88888.00 2016-03-11 07:26:55.407 071 11800.95 164.98 52465.37 88888.00 2016-03-11 07:26:55.907 071 11800.81 165.13 52465.39 88888.00 2016-03-11 07:26:56.407 071 11800.73 165.27 52465.39 88888.00 2016-03-11 07:26:56.907 071 11800.65 165.47 52465.40 88888.00 2016-03-11 07:26:57.407 071 11800.53 165.67 52465.40 88888.00 2016-03-11 07:26:57.907 071 11800.41 165.80 52465.39 88888.00 2016-03-11 07:26:58.407 071 11800.32 165.95 52465.35 88888.00 2016-03-11 07:26:58.907 071 11800.19 166.12 52465.36 88888.00 2016-03-11 07:26:59.407 071 11800.11 166.28 52465.42 88888.00 2016-03-11 07:26:59.907 071 11800.03 166.35 52465.39 88888.00 2016-03-11 07:27:00.407 071 11799.94 166.44 52465.31 88888.00 2016-03-11 07:27:00.907 071 11799.83 166.54 52465.30 88888.00 2016-03-11 07:27:01.407 071 11799.79 166.65 52465.29 88888.00 2016-03-11 07:27:01.907 071 11799.70 166.77 52465.20 88888.00 2016-03-11 07:27:02.407 071 11799.63 166.84 52465.12 88888.00 2016-03-11 07:27:02.907 071 11799.56 166.92 52465.11 88888.00 2016-03-11 07:27:03.407 071 11799.42 166.99 52465.10 88888.00 2016-03-11 07:27:03.907 071 11799.33 167.10 52465.02 88888.00 2016-03-11 07:27:04.407 071 11799.28 167.15 52464.96 88888.00 2016-03-11 07:27:04.907 071 11799.21 167.18 52464.91 88888.00 2016-03-11 07:27:05.407 071 11799.19 167.21 52464.83 88888.00 2016-03-11 07:27:05.907 071 11799.18 167.29 52464.78 88888.00 2016-03-11 07:27:06.407 071 11799.12 167.32 52464.69 88888.00 2016-03-11 07:27:06.907 071 11799.04 167.40 52464.64 88888.00 2016-03-11 07:27:07.407 071 11798.98 167.48 52464.58 88888.00 2016-03-11 07:27:07.907 071 11798.95 167.54 52464.50 88888.00 2016-03-11 07:27:08.407 071 11798.93 167.59 52464.40 88888.00 2016-03-11 07:27:08.907 071 11798.86 167.60 52464.30 88888.00 2016-03-11 07:27:09.407 071 11798.83 167.60 52464.19 88888.00 2016-03-11 07:27:09.907 071 11798.83 167.55 52464.11 88888.00 2016-03-11 07:27:10.407 071 11798.78 167.56 52463.99 88888.00 2016-03-11 07:27:10.907 071 11798.80 167.58 52463.93 88888.00 2016-03-11 07:27:11.407 071 11798.81 167.57 52463.86 88888.00 2016-03-11 07:27:11.907 071 11798.81 167.54 52463.82 88888.00 2016-03-11 07:27:12.407 071 11798.83 167.55 52463.75 88888.00 2016-03-11 07:27:12.907 071 11798.88 167.48 52463.63 88888.00 2016-03-11 07:27:13.407 071 11798.88 167.39 52463.51 88888.00 2016-03-11 07:27:13.907 071 11798.92 167.35 52463.46 88888.00 2016-03-11 07:27:14.407 071 11798.96 167.29 52463.38 88888.00 2016-03-11 07:27:14.907 071 11799.00 167.22 52463.31 88888.00 2016-03-11 07:27:15.407 071 11799.07 167.17 52463.19 88888.00 2016-03-11 07:27:15.907 071 11799.13 167.10 52463.14 88888.00 2016-03-11 07:27:16.407 071 11799.12 167.08 52463.07 88888.00 2016-03-11 07:27:16.907 071 11799.16 167.00 52463.01 88888.00 2016-03-11 07:27:17.407 071 11799.21 166.91 52462.99 88888.00 2016-03-11 07:27:17.907 071 11799.28 166.83 52462.93 88888.00 2016-03-11 07:27:18.408 071 11799.33 166.74 52462.87 88888.00 2016-03-11 07:27:18.908 071 11799.42 166.63 52462.87 88888.00 2016-03-11 07:27:19.408 071 11799.51 166.57 52462.82 88888.00 2016-03-11 07:27:19.908 071 11799.56 166.48 52462.75 88888.00 2016-03-11 07:27:20.408 071 11799.60 166.35 52462.72 88888.00 2016-03-11 07:27:20.908 071 11799.68 166.25 52462.67 88888.00 2016-03-11 07:27:21.408 071 11799.76 166.15 52462.60 88888.00 2016-03-11 07:27:21.908 071 11799.84 166.05 52462.57 88888.00 2016-03-11 07:27:22.408 071 11799.93 165.94 52462.57 88888.00 2016-03-11 07:27:22.908 071 11799.99 165.85 52462.54 88888.00 2016-03-11 07:27:23.408 071 11800.07 165.75 52462.49 88888.00 2016-03-11 07:27:23.908 071 11800.12 165.62 52462.45 88888.00 2016-03-11 07:27:24.408 071 11800.24 165.53 52462.43 88888.00 2016-03-11 07:27:24.908 071 11800.33 165.41 52462.39 88888.00 2016-03-11 07:27:25.408 071 11800.37 165.26 52462.36 88888.00 2016-03-11 07:27:25.908 071 11800.43 165.15 52462.35 88888.00 2016-03-11 07:27:26.408 071 11800.50 165.08 52462.37 88888.00 2016-03-11 07:27:26.908 071 11800.56 165.00 52462.37 88888.00 2016-03-11 07:27:27.408 071 11800.63 164.86 52462.32 88888.00 2016-03-11 07:27:27.908 071 11800.70 164.73 52462.34 88888.00 2016-03-11 07:27:28.408 071 11800.74 164.61 52462.34 88888.00 2016-03-11 07:27:28.908 071 11800.79 164.52 52462.32 88888.00 2016-03-11 07:27:29.408 071 11800.85 164.45 52462.35 88888.00 2016-03-11 07:27:29.908 071 11800.90 164.34 52462.36 88888.00 2016-03-11 07:27:30.408 071 11800.93 164.28 52462.32 88888.00 2016-03-11 07:27:30.908 071 11800.94 164.17 52462.32 88888.00 2016-03-11 07:27:31.408 071 11801.02 164.07 52462.30 88888.00 2016-03-11 07:27:31.908 071 11801.11 164.00 52462.26 88888.00 2016-03-11 07:27:32.408 071 11801.20 163.91 52462.28 88888.00 2016-03-11 07:27:32.908 071 11801.25 163.83 52462.30 88888.00 2016-03-11 07:27:33.408 071 11801.30 163.73 52462.34 88888.00 2016-03-11 07:27:33.908 071 11801.38 163.62 52462.32 88888.00 2016-03-11 07:27:34.408 071 11801.38 163.54 52462.34 88888.00 2016-03-11 07:27:34.908 071 11801.40 163.48 52462.40 88888.00 2016-03-11 07:27:35.408 071 11801.39 163.41 52462.40 88888.00 2016-03-11 07:27:35.908 071 11801.43 163.36 52462.41 88888.00 2016-03-11 07:27:36.408 071 11801.44 163.31 52462.47 88888.00 2016-03-11 07:27:36.908 071 11801.42 163.26 52462.48 88888.00 2016-03-11 07:27:37.408 071 11801.43 163.22 52462.50 88888.00 2016-03-11 07:27:37.908 071 11801.44 163.19 52462.55 88888.00 2016-03-11 07:27:38.408 071 11801.44 163.14 52462.55 88888.00 2016-03-11 07:27:38.908 071 11801.44 163.09 52462.55 88888.00 2016-03-11 07:27:39.408 071 11801.41 163.05 52462.56 88888.00 2016-03-11 07:27:39.908 071 11801.40 163.02 52462.58 88888.00 2016-03-11 07:27:40.408 071 11801.33 162.99 52462.64 88888.00 2016-03-11 07:27:40.908 071 11801.29 163.00 52462.65 88888.00 2016-03-11 07:27:41.408 071 11801.32 162.99 52462.73 88888.00 2016-03-11 07:27:41.908 071 11801.33 163.00 52462.75 88888.00 2016-03-11 07:27:42.408 071 11801.26 162.97 52462.74 88888.00 2016-03-11 07:27:42.908 071 11801.20 163.01 52462.73 88888.00 2016-03-11 07:27:43.408 071 11801.16 163.06 52462.76 88888.00 2016-03-11 07:27:43.908 071 11801.15 163.08 52462.78 88888.00 2016-03-11 07:27:44.408 071 11801.08 163.12 52462.74 88888.00 2016-03-11 07:27:44.908 071 11801.04 163.18 52462.75 88888.00 2016-03-11 07:27:45.408 071 11801.00 163.20 52462.80 88888.00 2016-03-11 07:27:45.908 071 11800.98 163.24 52462.81 88888.00 2016-03-11 07:27:46.408 071 11800.86 163.26 52462.82 88888.00 2016-03-11 07:27:46.908 071 11800.78 163.31 52462.82 88888.00 2016-03-11 07:27:47.408 071 11800.69 163.32 52462.83 88888.00 2016-03-11 07:27:47.908 071 11800.64 163.36 52462.83 88888.00 2016-03-11 07:27:48.408 071 11800.63 163.44 52462.84 88888.00 2016-03-11 07:27:48.908 071 11800.54 163.49 52462.84 88888.00 2016-03-11 07:27:49.408 071 11800.53 163.53 52462.82 88888.00 2016-03-11 07:27:49.908 071 11800.46 163.57 52462.80 88888.00 2016-03-11 07:27:50.408 071 11800.43 163.62 52462.83 88888.00 2016-03-11 07:27:50.908 071 11800.40 163.68 52462.80 88888.00 2016-03-11 07:27:51.408 071 11800.36 163.74 52462.75 88888.00 2016-03-11 07:27:51.908 071 11800.28 163.74 52462.76 88888.00 2016-03-11 07:27:52.408 071 11800.21 163.79 52462.72 88888.00 2016-03-11 07:27:52.908 071 11800.15 163.84 52462.69 88888.00 2016-03-11 07:27:53.408 071 11800.11 163.86 52462.66 88888.00 2016-03-11 07:27:53.908 071 11800.10 163.92 52462.63 88888.00 2016-03-11 07:27:54.408 071 11800.03 163.97 52462.62 88888.00 2016-03-11 07:27:54.908 071 11800.01 163.97 52462.62 88888.00 2016-03-11 07:27:55.408 071 11799.99 164.01 52462.57 88888.00 2016-03-11 07:27:55.908 071 11799.95 164.07 52462.53 88888.00 2016-03-11 07:27:56.408 071 11799.95 164.13 52462.48 88888.00 2016-03-11 07:27:56.908 071 11799.98 164.18 52462.47 88888.00 2016-03-11 07:27:57.408 071 11799.95 164.20 52462.46 88888.00 2016-03-11 07:27:57.908 071 11799.88 164.23 52462.37 88888.00 2016-03-11 07:27:58.408 071 11799.84 164.25 52462.30 88888.00 2016-03-11 07:27:58.908 071 11799.82 164.30 52462.28 88888.00 2016-03-11 07:27:59.408 071 11799.80 164.31 52462.25 88888.00 2016-03-11 07:27:59.908 071 11799.80 164.36 52462.19 88888.00 2016-03-11 07:28:00.408 071 11799.79 164.40 52462.16 88888.00 2016-03-11 07:28:00.908 071 11799.79 164.47 52462.13 88888.00 2016-03-11 07:28:01.408 071 11799.75 164.51 52462.10 88888.00 2016-03-11 07:28:01.908 071 11799.72 164.54 52462.05 88888.00 2016-03-11 07:28:02.408 071 11799.71 164.58 52462.01 88888.00 2016-03-11 07:28:02.908 071 11799.71 164.60 52461.92 88888.00 2016-03-11 07:28:03.408 071 11799.68 164.67 52461.90 88888.00 2016-03-11 07:28:03.908 071 11799.67 164.70 52461.90 88888.00 2016-03-11 07:28:04.408 071 11799.67 164.73 52461.79 88888.00 2016-03-11 07:28:04.908 071 11799.68 164.69 52461.75 88888.00 2016-03-11 07:28:05.408 071 11799.62 164.73 52461.74 88888.00 2016-03-11 07:28:05.908 071 11799.57 164.74 52461.74 88888.00 2016-03-11 07:28:06.408 071 11799.54 164.74 52461.66 88888.00 2016-03-11 07:28:06.908 071 11799.51 164.76 52461.62 88888.00 2016-03-11 07:28:07.408 071 11799.51 164.76 52461.57 88888.00 2016-03-11 07:28:07.908 071 11799.53 164.78 52461.51 88888.00 2016-03-11 07:28:08.408 071 11799.53 164.79 52461.47 88888.00 2016-03-11 07:28:08.908 071 11799.54 164.80 52461.42 88888.00 2016-03-11 07:28:09.408 071 11799.54 164.78 52461.38 88888.00 2016-03-11 07:28:09.908 071 11799.54 164.78 52461.34 88888.00 2016-03-11 07:28:10.408 071 11799.55 164.78 52461.30 88888.00 2016-03-11 07:28:10.908 071 11799.56 164.77 52461.31 88888.00 2016-03-11 07:28:11.408 071 11799.56 164.78 52461.25 88888.00 2016-03-11 07:28:11.908 071 11799.60 164.77 52461.18 88888.00 2016-03-11 07:28:12.408 071 11799.63 164.79 52461.16 88888.00 2016-03-11 07:28:12.908 071 11799.59 164.81 52461.09 88888.00 2016-03-11 07:28:13.408 071 11799.64 164.79 52461.07 88888.00 2016-03-11 07:28:13.908 071 11799.68 164.70 52461.04 88888.00 2016-03-11 07:28:14.408 071 11799.72 164.67 52460.98 88888.00 2016-03-11 07:28:14.908 071 11799.74 164.62 52460.95 88888.00 2016-03-11 07:28:15.408 071 11799.80 164.61 52460.93 88888.00 2016-03-11 07:28:15.908 071 11799.83 164.57 52460.90 88888.00 2016-03-11 07:28:16.408 071 11799.91 164.56 52460.87 88888.00 2016-03-11 07:28:16.908 071 11799.95 164.55 52460.79 88888.00 2016-03-11 07:28:17.408 071 11800.00 164.49 52460.78 88888.00 2016-03-11 07:28:17.908 071 11800.07 164.40 52460.80 88888.00 2016-03-11 07:28:18.408 071 11800.14 164.38 52460.75 88888.00 2016-03-11 07:28:18.908 071 11800.19 164.37 52460.70 88888.00 2016-03-11 07:28:19.408 071 11800.27 164.31 52460.65 88888.00 2016-03-11 07:28:19.908 071 11800.34 164.21 52460.60 88888.00 2016-03-11 07:28:20.408 071 11800.35 164.13 52460.60 88888.00 2016-03-11 07:28:20.908 071 11800.41 164.07 52460.59 88888.00 2016-03-11 07:28:21.408 071 11800.50 164.02 52460.56 88888.00 2016-03-11 07:28:21.908 071 11800.52 163.96 52460.49 88888.00 2016-03-11 07:28:22.408 071 11800.53 163.89 52460.50 88888.00 2016-03-11 07:28:22.908 071 11800.60 163.82 52460.50 88888.00 2016-03-11 07:28:23.408 071 11800.64 163.74 52460.49 88888.00 2016-03-11 07:28:23.908 071 11800.69 163.69 52460.43 88888.00 2016-03-11 07:28:24.408 071 11800.68 163.64 52460.36 88888.00 2016-03-11 07:28:24.908 071 11800.68 163.58 52460.29 88888.00 2016-03-11 07:28:25.408 071 11800.65 163.52 52460.31 88888.00 2016-03-11 07:28:25.908 071 11800.71 163.49 52460.28 88888.00 2016-03-11 07:28:26.408 071 11800.71 163.42 52460.27 88888.00 2016-03-11 07:28:26.908 071 11800.72 163.32 52460.29 88888.00 2016-03-11 07:28:27.408 071 11800.76 163.22 52460.25 88888.00 2016-03-11 07:28:27.908 071 11800.77 163.14 52460.26 88888.00 2016-03-11 07:28:28.408 071 11800.80 163.12 52460.25 88888.00 2016-03-11 07:28:28.908 071 11800.85 163.05 52460.19 88888.00 2016-03-11 07:28:29.408 071 11800.87 162.95 52460.18 88888.00 2016-03-11 07:28:29.908 071 11800.91 162.86 52460.19 88888.00 2016-03-11 07:28:30.408 071 11800.99 162.82 52460.17 88888.00 2016-03-11 07:28:30.908 071 11801.06 162.75 52460.14 88888.00 2016-03-11 07:28:31.408 071 11801.06 162.63 52460.11 88888.00 2016-03-11 07:28:31.908 071 11801.04 162.57 52460.12 88888.00 2016-03-11 07:28:32.408 071 11801.08 162.51 52460.09 88888.00 2016-03-11 07:28:32.908 071 11801.05 162.46 52460.05 88888.00 2016-03-11 07:28:33.408 071 11801.02 162.46 52460.07 88888.00 2016-03-11 07:28:33.908 071 11800.99 162.44 52460.09 88888.00 2016-03-11 07:28:34.408 071 11800.99 162.35 52460.08 88888.00 2016-03-11 07:28:34.908 071 11800.97 162.32 52460.07 88888.00 2016-03-11 07:28:35.408 071 11801.00 162.28 52460.05 88888.00 2016-03-11 07:28:35.908 071 11801.03 162.21 52460.05 88888.00 2016-03-11 07:28:36.408 071 11800.99 162.17 52460.06 88888.00 2016-03-11 07:28:36.908 071 11801.04 162.09 52460.07 88888.00 2016-03-11 07:28:37.408 071 11801.00 162.03 52460.07 88888.00 2016-03-11 07:28:37.908 071 11801.03 161.98 52460.09 88888.00 2016-03-11 07:28:38.408 071 11801.04 161.95 52460.07 88888.00 2016-03-11 07:28:38.908 071 11801.03 161.93 52460.06 88888.00 2016-03-11 07:28:39.408 071 11801.02 161.92 52460.11 88888.00 2016-03-11 07:28:39.908 071 11800.99 161.87 52460.12 88888.00 2016-03-11 07:28:40.408 071 11801.02 161.87 52460.09 88888.00 2016-03-11 07:28:40.908 071 11801.02 161.86 52460.07 88888.00 2016-03-11 07:28:41.408 071 11801.03 161.85 52460.06 88888.00 2016-03-11 07:28:41.908 071 11801.02 161.85 52460.03 88888.00 2016-03-11 07:28:42.408 071 11800.98 161.88 52460.03 88888.00 2016-03-11 07:28:42.908 071 11800.94 161.93 52460.03 88888.00 2016-03-11 07:28:43.408 071 11800.90 161.95 52460.03 88888.00 2016-03-11 07:28:43.908 071 11800.94 161.95 52460.03 88888.00 2016-03-11 07:28:44.408 071 11800.90 161.93 52460.01 88888.00 2016-03-11 07:28:44.908 071 11800.89 161.98 52460.00 88888.00 2016-03-11 07:28:45.408 071 11800.88 161.98 52459.99 88888.00 2016-03-11 07:28:45.908 071 11800.84 161.98 52459.97 88888.00 2016-03-11 07:28:46.408 071 11800.80 162.02 52459.99 88888.00 2016-03-11 07:28:46.908 071 11800.78 162.03 52459.99 88888.00 2016-03-11 07:28:47.408 071 11800.77 162.04 52460.00 88888.00 2016-03-11 07:28:47.908 071 11800.72 162.05 52459.99 88888.00 2016-03-11 07:28:48.408 071 11800.70 162.04 52459.99 88888.00 2016-03-11 07:28:48.908 071 11800.69 162.07 52459.94 88888.00 2016-03-11 07:28:49.408 071 11800.63 162.12 52459.94 88888.00 2016-03-11 07:28:49.908 071 11800.62 162.14 52459.97 88888.00 2016-03-11 07:28:50.408 071 11800.61 162.17 52459.98 88888.00 2016-03-11 07:28:50.908 071 11800.60 162.21 52459.94 88888.00 2016-03-11 07:28:51.408 071 11800.58 162.23 52459.92 88888.00 2016-03-11 07:28:51.908 071 11800.51 162.24 52459.92 88888.00 2016-03-11 07:28:52.408 071 11800.52 162.32 52459.91 88888.00 2016-03-11 07:28:52.908 071 11800.52 162.41 52459.85 88888.00 2016-03-11 07:28:53.408 071 11800.51 162.45 52459.84 88888.00 2016-03-11 07:28:53.908 071 11800.46 162.45 52459.81 88888.00 2016-03-11 07:28:54.408 071 11800.43 162.46 52459.77 88888.00 2016-03-11 07:28:54.908 071 11800.37 162.53 52459.79 88888.00 2016-03-11 07:28:55.408 071 11800.33 162.55 52459.80 88888.00 2016-03-11 07:28:55.908 071 11800.26 162.58 52459.74 88888.00 2016-03-11 07:28:56.408 071 11800.24 162.67 52459.66 88888.00 2016-03-11 07:28:56.908 071 11800.25 162.74 52459.62 88888.00 2016-03-11 07:28:57.408 071 11800.23 162.74 52459.58 88888.00 2016-03-11 07:28:57.908 071 11800.20 162.75 52459.58 88888.00 2016-03-11 07:28:58.408 071 11800.17 162.79 52459.57 88888.00 2016-03-11 07:28:58.908 071 11800.12 162.83 52459.55 88888.00 2016-03-11 07:28:59.408 071 11800.05 162.87 52459.48 88888.00 2016-03-11 07:28:59.908 071 11800.06 162.89 52459.40 88888.00 2016-03-11 07:29:00.408 071 11800.03 162.91 52459.37 88888.00 2016-03-11 07:29:00.908 071 11799.98 162.96 52459.35 88888.00 2016-03-11 07:29:01.408 071 11799.99 163.00 52459.29 88888.00 2016-03-11 07:29:01.908 071 11799.97 163.02 52459.28 88888.00 2016-03-11 07:29:02.408 071 11799.91 163.03 52459.24 88888.00 2016-03-11 07:29:02.908 071 11799.92 163.03 52459.21 88888.00 2016-03-11 07:29:03.408 071 11799.93 163.03 52459.18 88888.00 2016-03-11 07:29:03.908 071 11799.89 163.05 52459.13 88888.00 2016-03-11 07:29:04.408 071 11799.85 163.09 52459.11 88888.00 2016-03-11 07:29:04.908 071 11799.84 163.09 52459.09 88888.00 2016-03-11 07:29:05.408 071 11799.83 163.15 52459.05 88888.00 2016-03-11 07:29:05.908 071 11799.80 163.15 52458.97 88888.00 2016-03-11 07:29:06.408 071 11799.81 163.13 52458.90 88888.00 2016-03-11 07:29:06.908 071 11799.82 163.14 52458.87 88888.00 2016-03-11 07:29:07.408 071 11799.85 163.18 52458.84 88888.00 2016-03-11 07:29:07.908 071 11799.84 163.12 52458.77 88888.00 2016-03-11 07:29:08.408 071 11799.86 163.12 52458.68 88888.00 2016-03-11 07:29:08.908 071 11799.88 163.14 52458.60 88888.00 2016-03-11 07:29:09.408 071 11799.86 163.10 52458.56 88888.00 2016-03-11 07:29:09.908 071 11799.86 163.08 52458.51 88888.00 2016-03-11 07:29:10.408 071 11799.82 163.06 52458.42 88888.00 2016-03-11 07:29:10.908 071 11799.82 163.06 52458.38 88888.00 2016-03-11 07:29:11.408 071 11799.80 163.06 52458.32 88888.00 2016-03-11 07:29:11.908 071 11799.80 163.08 52458.25 88888.00 2016-03-11 07:29:12.408 071 11799.82 163.08 52458.18 88888.00 2016-03-11 07:29:12.908 071 11799.81 163.05 52458.16 88888.00 2016-03-11 07:29:13.408 071 11799.83 163.04 52458.16 88888.00 2016-03-11 07:29:13.908 071 11799.80 163.04 52458.14 88888.00 2016-03-11 07:29:14.408 071 11799.84 163.00 52458.04 88888.00 2016-03-11 07:29:14.908 071 11799.84 162.95 52457.98 88888.00 2016-03-11 07:29:15.408 071 11799.85 162.93 52457.98 88888.00 2016-03-11 07:29:15.908 071 11799.86 162.84 52457.96 88888.00 2016-03-11 07:29:16.408 071 11799.92 162.79 52457.89 88888.00 2016-03-11 07:29:16.908 071 11799.94 162.74 52457.83 88888.00 2016-03-11 07:29:17.408 071 11799.94 162.70 52457.81 88888.00 2016-03-11 07:29:17.908 071 11799.98 162.70 52457.74 88888.00 2016-03-11 07:29:18.408 071 11799.98 162.64 52457.73 88888.00 2016-03-11 07:29:18.908 071 11799.99 162.61 52457.72 88888.00 2016-03-11 07:29:19.408 071 11800.03 162.58 52457.64 88888.00 2016-03-11 07:29:19.908 071 11800.03 162.50 52457.55 88888.00 2016-03-11 07:29:20.408 071 11800.03 162.39 52457.52 88888.00 2016-03-11 07:29:20.908 071 11800.07 162.36 52457.49 88888.00 2016-03-11 07:29:21.408 071 11800.07 162.27 52457.45 88888.00 2016-03-11 07:29:21.908 071 11800.10 162.23 52457.42 88888.00 2016-03-11 07:29:22.408 071 11800.10 162.19 52457.39 88888.00 2016-03-11 07:29:22.908 071 11800.10 162.15 52457.38 88888.00 2016-03-11 07:29:23.408 071 11800.08 162.06 52457.34 88888.00 2016-03-11 07:29:23.908 071 11800.00 161.96 52457.29 88888.00 2016-03-11 07:29:24.408 071 11799.99 161.89 52457.23 88888.00 2016-03-11 07:29:24.908 071 11800.00 161.83 52457.19 88888.00 2016-03-11 07:29:25.408 071 11800.01 161.79 52457.19 88888.00 2016-03-11 07:29:25.908 071 11800.02 161.76 52457.15 88888.00 2016-03-11 07:29:26.408 071 11800.06 161.69 52457.10 88888.00 2016-03-11 07:29:26.908 071 11800.08 161.64 52457.06 88888.00 2016-03-11 07:29:27.408 071 11800.05 161.57 52457.06 88888.00 2016-03-11 07:29:27.908 071 11800.06 161.50 52457.05 88888.00 2016-03-11 07:29:28.408 071 11800.08 161.42 52457.00 88888.00 2016-03-11 07:29:28.908 071 11800.09 161.37 52456.94 88888.00 2016-03-11 07:29:29.408 071 11800.15 161.30 52456.92 88888.00 2016-03-11 07:29:29.908 071 11800.15 161.21 52456.91 88888.00 2016-03-11 07:29:30.408 071 11800.14 161.17 52456.86 88888.00 2016-03-11 07:29:30.908 071 11800.10 161.12 52456.86 88888.00 2016-03-11 07:29:31.408 071 11800.07 161.07 52456.81 88888.00 2016-03-11 07:29:31.908 071 11800.01 161.00 52456.76 88888.00 2016-03-11 07:29:32.408 071 11800.06 160.95 52456.77 88888.00 2016-03-11 07:29:32.908 071 11800.07 160.89 52456.77 88888.00 2016-03-11 07:29:33.408 071 11800.03 160.80 52456.73 88888.00 2016-03-11 07:29:33.908 071 11800.07 160.72 52456.72 88888.00 2016-03-11 07:29:34.408 071 11800.07 160.67 52456.70 88888.00 2016-03-11 07:29:34.908 071 11800.02 160.60 52456.66 88888.00 2016-03-11 07:29:35.408 071 11800.05 160.54 52456.63 88888.00 2016-03-11 07:29:35.908 071 11800.05 160.47 52456.61 88888.00 2016-03-11 07:29:36.408 071 11800.07 160.39 52456.59 88888.00 2016-03-11 07:29:36.908 071 11800.05 160.33 52456.55 88888.00 2016-03-11 07:29:37.408 071 11800.05 160.23 52456.47 88888.00 2016-03-11 07:29:37.908 071 11800.01 160.14 52456.45 88888.00 2016-03-11 07:29:38.408 071 11800.01 160.08 52456.42 88888.00 2016-03-11 07:29:38.908 071 11800.06 160.00 52456.40 88888.00 2016-03-11 07:29:39.408 071 11800.00 159.94 52456.38 88888.00 2016-03-11 07:29:39.908 071 11799.98 159.90 52456.38 88888.00 2016-03-11 07:29:40.408 071 11799.91 159.81 52456.36 88888.00 2016-03-11 07:29:40.908 071 11799.83 159.72 52456.32 88888.00 2016-03-11 07:29:41.408 071 11799.80 159.66 52456.24 88888.00 2016-03-11 07:29:41.908 071 11799.75 159.61 52456.17 88888.00 2016-03-11 07:29:42.408 071 11799.73 159.56 52456.12 88888.00 2016-03-11 07:29:42.908 071 11799.66 159.51 52456.08 88888.00 2016-03-11 07:29:43.408 071 11799.59 159.46 52456.03 88888.00 2016-03-11 07:29:43.908 071 11799.54 159.42 52455.98 88888.00 2016-03-11 07:29:44.408 071 11799.49 159.42 52455.91 88888.00 2016-03-11 07:29:44.908 071 11799.45 159.40 52455.86 88888.00 2016-03-11 07:29:45.408 071 11799.37 159.34 52455.79 88888.00 2016-03-11 07:29:45.908 071 11799.33 159.28 52455.77 88888.00 2016-03-11 07:29:46.408 071 11799.29 159.26 52455.71 88888.00 2016-03-11 07:29:46.908 071 11799.28 159.26 52455.69 88888.00 2016-03-11 07:29:47.408 071 11799.29 159.25 52455.62 88888.00 2016-03-11 07:29:47.908 071 11799.30 159.22 52455.58 88888.00 2016-03-11 07:29:48.408 071 11799.29 159.17 52455.54 88888.00 2016-03-11 07:29:48.908 071 11799.26 159.22 52455.50 88888.00 2016-03-11 07:29:49.408 071 11799.29 159.25 52455.50 88888.00 2016-03-11 07:29:49.908 071 11799.31 159.25 52455.45 88888.00 2016-03-11 07:29:50.408 071 11799.35 159.25 52455.40 88888.00 2016-03-11 07:29:50.908 071 11799.38 159.27 52455.38 88888.00 2016-03-11 07:29:51.408 071 11799.40 159.33 52455.35 88888.00 2016-03-11 07:29:51.908 071 11799.39 159.40 52455.31 88888.00 2016-03-11 07:29:52.408 071 11799.42 159.46 52455.29 88888.00 2016-03-11 07:29:52.908 071 11799.40 159.52 52455.26 88888.00 2016-03-11 07:29:53.408 071 11799.44 159.56 52455.26 88888.00 2016-03-11 07:29:53.908 071 11799.45 159.64 52455.24 88888.00 2016-03-11 07:29:54.408 071 11799.45 159.72 52455.18 88888.00 2016-03-11 07:29:54.908 071 11799.46 159.83 52455.15 88888.00 2016-03-11 07:29:55.408 071 11799.42 159.90 52455.08 88888.00 2016-03-11 07:29:55.908 071 11799.40 159.96 52455.08 88888.00 2016-03-11 07:29:56.408 071 11799.35 160.02 52455.09 88888.00 2016-03-11 07:29:56.908 071 11799.36 160.06 52455.09 88888.00 2016-03-11 07:29:57.408 071 11799.38 160.13 52455.06 88888.00 2016-03-11 07:29:57.908 071 11799.39 160.23 52455.05 88888.00 2016-03-11 07:29:58.408 071 11799.35 160.33 52455.07 88888.00 2016-03-11 07:29:58.908 071 11799.37 160.39 52455.07 88888.00 2016-03-11 07:29:59.408 071 11799.39 160.52 52455.04 88888.00 2016-03-11 07:29:59.908 071 11799.38 160.60 52455.04 88888.00 2016-03-11 07:30:00.408 071 11799.33 160.70 52455.03 88888.00 2016-03-11 07:30:00.908 071 11799.37 160.79 52454.98 88888.00 2016-03-11 07:30:01.408 071 11799.37 160.83 52454.98 88888.00 2016-03-11 07:30:01.908 071 11799.36 160.90 52455.01 88888.00 2016-03-11 07:30:02.408 071 11799.30 160.97 52454.98 88888.00 2016-03-11 07:30:02.908 071 11799.28 161.02 52454.99 88888.00 2016-03-11 07:30:03.408 071 11799.27 161.08 52454.99 88888.00 2016-03-11 07:30:03.908 071 11799.28 161.13 52454.98 88888.00 2016-03-11 07:30:04.408 071 11799.28 161.20 52454.94 88888.00 2016-03-11 07:30:04.908 071 11799.28 161.26 52454.94 88888.00 2016-03-11 07:30:05.408 071 11799.27 161.35 52454.91 88888.00 2016-03-11 07:30:05.908 071 11799.21 161.41 52454.89 88888.00 2016-03-11 07:30:06.408 071 11799.18 161.47 52454.88 88888.00 2016-03-11 07:30:06.908 071 11799.11 161.53 52454.89 88888.00 2016-03-11 07:30:07.408 071 11799.05 161.54 52454.89 88888.00 2016-03-11 07:30:07.908 071 11799.01 161.55 52454.87 88888.00 2016-03-11 07:30:08.409 071 11798.96 161.56 52454.80 88888.00 2016-03-11 07:30:08.909 071 11798.91 161.60 52454.73 88888.00 2016-03-11 07:30:09.409 071 11798.87 161.57 52454.69 88888.00 2016-03-11 07:30:09.909 071 11798.84 161.55 52454.65 88888.00 2016-03-11 07:30:10.409 071 11798.79 161.49 52454.63 88888.00 2016-03-11 07:30:10.909 071 11798.76 161.49 52454.57 88888.00 2016-03-11 07:30:11.409 071 11798.74 161.50 52454.50 88888.00 2016-03-11 07:30:11.909 071 11798.72 161.49 52454.43 88888.00 2016-03-11 07:30:12.409 071 11798.69 161.42 52454.38 88888.00 2016-03-11 07:30:12.909 071 11798.69 161.38 52454.33 88888.00 2016-03-11 07:30:13.409 071 11798.69 161.37 52454.28 88888.00 2016-03-11 07:30:13.909 071 11798.66 161.31 52454.20 88888.00 2016-03-11 07:30:14.409 071 11798.62 161.22 52454.16 88888.00 2016-03-11 07:30:14.909 071 11798.61 161.17 52454.11 88888.00 2016-03-11 07:30:15.409 071 11798.61 161.10 52454.07 88888.00 2016-03-11 07:30:15.909 071 11798.61 161.05 52454.03 88888.00 2016-03-11 07:30:16.409 071 11798.60 160.99 52453.92 88888.00 2016-03-11 07:30:16.909 071 11798.59 160.88 52453.89 88888.00 2016-03-11 07:30:17.409 071 11798.57 160.82 52453.85 88888.00 2016-03-11 07:30:17.909 071 11798.57 160.70 52453.81 88888.00 2016-03-11 07:30:18.409 071 11798.60 160.61 52453.74 88888.00 2016-03-11 07:30:18.909 071 11798.60 160.55 52453.72 88888.00 2016-03-11 07:30:19.409 071 11798.65 160.44 52453.62 88888.00 2016-03-11 07:30:19.909 071 11798.67 160.32 52453.56 88888.00 2016-03-11 07:30:20.409 071 11798.69 160.21 52453.51 88888.00 2016-03-11 07:30:20.909 071 11798.71 160.12 52453.45 88888.00 2016-03-11 07:30:21.409 071 11798.74 159.98 52453.39 88888.00 2016-03-11 07:30:21.909 071 11798.76 159.89 52453.32 88888.00 2016-03-11 07:30:22.409 071 11798.81 159.76 52453.27 88888.00 2016-03-11 07:30:22.909 071 11798.88 159.67 52453.21 88888.00 2016-03-11 07:30:23.409 071 11798.95 159.56 52453.18 88888.00 2016-03-11 07:30:23.909 071 11799.02 159.41 52453.13 88888.00 2016-03-11 07:30:24.409 071 11799.03 159.31 52453.10 88888.00 2016-03-11 07:30:24.909 071 11799.03 159.18 52453.06 88888.00 2016-03-11 07:30:25.409 071 11799.11 159.11 52452.98 88888.00 2016-03-11 07:30:25.909 071 11799.13 158.95 52452.93 88888.00 2016-03-11 07:30:26.409 071 11799.12 158.83 52452.85 88888.00 2016-03-11 07:30:26.909 071 11799.11 158.72 52452.79 88888.00 2016-03-11 07:30:27.409 071 11799.15 158.58 52452.80 88888.00 2016-03-11 07:30:27.909 071 11799.21 158.49 52452.72 88888.00 2016-03-11 07:30:28.409 071 11799.27 158.40 52452.68 88888.00 2016-03-11 07:30:28.909 071 11799.32 158.31 52452.67 88888.00 2016-03-11 07:30:29.409 071 11799.39 158.22 52452.66 88888.00 2016-03-11 07:30:29.909 071 11799.42 158.16 52452.65 88888.00 2016-03-11 07:30:30.409 071 11799.46 158.03 52452.61 88888.00 2016-03-11 07:30:30.909 071 11799.54 157.92 52452.58 88888.00 2016-03-11 07:30:31.409 071 11799.63 157.82 52452.56 88888.00 2016-03-11 07:30:31.909 071 11799.64 157.72 52452.51 88888.00 2016-03-11 07:30:32.409 071 11799.67 157.63 52452.54 88888.00 2016-03-11 07:30:32.909 071 11799.73 157.60 52452.59 88888.00 2016-03-11 07:30:33.409 071 11799.79 157.56 52452.59 88888.00 2016-03-11 07:30:33.909 071 11799.86 157.48 52452.56 88888.00 2016-03-11 07:30:34.409 071 11799.99 157.43 52452.54 88888.00 2016-03-11 07:30:34.909 071 11800.06 157.39 52452.53 88888.00 2016-03-11 07:30:35.409 071 11800.11 157.34 52452.57 88888.00 2016-03-11 07:30:35.909 071 11800.11 157.28 52452.58 88888.00 2016-03-11 07:30:36.409 071 11800.10 157.25 52452.56 88888.00 2016-03-11 07:30:36.909 071 11800.14 157.20 52452.53 88888.00 2016-03-11 07:30:37.409 071 11800.18 157.14 52452.57 88888.00 2016-03-11 07:30:37.909 071 11800.21 157.11 52452.60 88888.00 2016-03-11 07:30:38.409 071 11800.21 157.12 52452.62 88888.00 2016-03-11 07:30:38.909 071 11800.18 157.12 52452.63 88888.00 2016-03-11 07:30:39.409 071 11800.20 157.13 52452.63 88888.00 2016-03-11 07:30:39.909 071 11800.21 157.17 52452.59 88888.00 2016-03-11 07:30:40.409 071 11800.24 157.17 52452.61 88888.00 2016-03-11 07:30:40.909 071 11800.20 157.15 52452.62 88888.00 2016-03-11 07:30:41.409 071 11800.14 157.10 52452.63 88888.00 2016-03-11 07:30:41.909 071 11800.17 157.12 52452.59 88888.00 2016-03-11 07:30:42.409 071 11800.14 157.18 52452.60 88888.00 2016-03-11 07:30:42.909 071 11800.08 157.24 52452.65 88888.00 2016-03-11 07:30:43.409 071 11800.05 157.27 52452.65 88888.00 2016-03-11 07:30:43.909 071 11800.08 157.24 52452.63 88888.00 2016-03-11 07:30:44.409 071 11800.05 157.25 52452.63 88888.00 2016-03-11 07:30:44.909 071 11799.99 157.27 52452.65 88888.00 2016-03-11 07:30:45.409 071 11799.95 157.28 52452.66 88888.00 2016-03-11 07:30:45.909 071 11799.91 157.29 52452.63 88888.00 2016-03-11 07:30:46.409 071 11799.85 157.32 52452.65 88888.00 2016-03-11 07:30:46.909 071 11799.79 157.35 52452.68 88888.00 2016-03-11 07:30:47.409 071 11799.74 157.38 52452.62 88888.00 2016-03-11 07:30:47.909 071 11799.73 157.43 52452.62 88888.00 2016-03-11 07:30:48.409 071 11799.68 157.47 52452.58 88888.00 2016-03-11 07:30:48.909 071 11799.62 157.46 52452.61 88888.00 2016-03-11 07:30:49.409 071 11799.60 157.48 52452.62 88888.00 2016-03-11 07:30:49.909 071 11799.56 157.52 52452.59 88888.00 2016-03-11 07:30:50.409 071 11799.49 157.49 52452.54 88888.00 2016-03-11 07:30:50.909 071 11799.46 157.46 52452.50 88888.00 2016-03-11 07:30:51.409 071 11799.42 157.43 52452.48 88888.00 2016-03-11 07:30:51.909 071 11799.40 157.46 52452.45 88888.00 2016-03-11 07:30:52.409 071 11799.33 157.43 52452.43 88888.00 2016-03-11 07:30:52.909 071 11799.29 157.38 52452.39 88888.00 2016-03-11 07:30:53.409 071 11799.28 157.33 52452.26 88888.00 2016-03-11 07:30:53.909 071 11799.21 157.29 52452.24 88888.00 2016-03-11 07:30:54.409 071 11799.10 157.24 52452.19 88888.00 2016-03-11 07:30:54.909 071 11799.03 157.25 52452.12 88888.00 2016-03-11 07:30:55.409 071 11798.95 157.23 52452.06 88888.00 2016-03-11 07:30:55.909 071 11798.86 157.18 52452.01 88888.00 2016-03-11 07:30:56.409 071 11798.76 157.11 52451.94 88888.00 2016-03-11 07:30:56.909 071 11798.63 157.09 52451.88 88888.00 2016-03-11 07:30:57.409 071 11798.56 157.05 52451.77 88888.00 2016-03-11 07:30:57.909 071 11798.45 157.02 52451.65 88888.00 2016-03-11 07:30:58.409 071 11798.40 157.00 52451.56 88888.00 2016-03-11 07:30:58.909 071 11798.33 156.95 52451.46 88888.00 2016-03-11 07:30:59.409 071 11798.22 156.92 52451.33 88888.00 2016-03-11 07:30:59.909 071 11798.14 156.86 52451.22 88888.00 2016-03-11 07:31:00.409 071 11798.07 156.83 52451.15 88888.00 2016-03-11 07:31:00.909 071 11798.00 156.77 52451.07 88888.00 2016-03-11 07:31:01.409 071 11797.93 156.73 52450.98 88888.00 2016-03-11 07:31:01.909 071 11797.86 156.67 52450.87 88888.00 2016-03-11 07:31:02.409 071 11797.80 156.62 52450.74 88888.00 2016-03-11 07:31:02.909 071 11797.79 156.60 52450.65 88888.00 2016-03-11 07:31:03.409 071 11797.82 156.57 52450.54 88888.00 2016-03-11 07:31:03.909 071 11797.80 156.56 52450.43 88888.00 2016-03-11 07:31:04.409 071 11797.79 156.50 52450.30 88888.00 2016-03-11 07:31:04.909 071 11797.81 156.44 52450.21 88888.00 2016-03-11 07:31:05.409 071 11797.79 156.37 52450.09 88888.00 2016-03-11 07:31:05.909 071 11797.82 156.36 52449.97 88888.00 2016-03-11 07:31:06.409 071 11797.82 156.33 52449.90 88888.00 2016-03-11 07:31:06.909 071 11797.90 156.27 52449.81 88888.00 2016-03-11 07:31:07.409 071 11797.96 156.28 52449.75 88888.00 2016-03-11 07:31:07.909 071 11798.01 156.23 52449.67 88888.00 2016-03-11 07:31:08.409 071 11798.06 156.18 52449.57 88888.00 2016-03-11 07:31:08.909 071 11798.10 156.18 52449.50 88888.00 2016-03-11 07:31:09.409 071 11798.14 156.20 52449.42 88888.00 2016-03-11 07:31:09.909 071 11798.22 156.13 52449.34 88888.00 2016-03-11 07:31:10.409 071 11798.23 156.11 52449.22 88888.00 2016-03-11 07:31:10.909 071 11798.24 156.08 52449.21 88888.00 2016-03-11 07:31:11.409 071 11798.27 156.06 52449.18 88888.00 2016-03-11 07:31:11.909 071 11798.31 156.09 52449.10 88888.00 2016-03-11 07:31:12.409 071 11798.34 156.11 52449.05 88888.00 2016-03-11 07:31:12.909 071 11798.39 156.11 52449.08 88888.00 2016-03-11 07:31:13.409 071 11798.43 156.14 52449.09 88888.00 2016-03-11 07:31:13.909 071 11798.44 156.20 52449.10 88888.00 2016-03-11 07:31:14.409 071 11798.45 156.22 52449.12 88888.00 2016-03-11 07:31:14.909 071 11798.45 156.26 52449.12 88888.00 2016-03-11 07:31:15.409 071 11798.47 156.30 52449.09 88888.00 2016-03-11 07:31:15.909 071 11798.45 156.30 52449.09 88888.00 2016-03-11 07:31:16.409 071 11798.43 156.31 52449.15 88888.00 2016-03-11 07:31:16.909 071 11798.40 156.35 52449.14 88888.00 2016-03-11 07:31:17.409 071 11798.42 156.36 52449.13 88888.00 2016-03-11 07:31:17.909 071 11798.42 156.40 52449.15 88888.00 2016-03-11 07:31:18.409 071 11798.43 156.44 52449.17 88888.00 2016-03-11 07:31:18.909 071 11798.43 156.48 52449.17 88888.00 2016-03-11 07:31:19.409 071 11798.40 156.51 52449.17 88888.00 2016-03-11 07:31:19.909 071 11798.41 156.47 52449.22 88888.00 2016-03-11 07:31:20.409 071 11798.39 156.48 52449.21 88888.00 2016-03-11 07:31:20.909 071 11798.31 156.51 52449.24 88888.00 2016-03-11 07:31:21.409 071 11798.25 156.54 52449.22 88888.00 2016-03-11 07:31:21.909 071 11798.16 156.55 52449.21 88888.00 2016-03-11 07:31:22.409 071 11798.15 156.54 52449.19 88888.00 2016-03-11 07:31:22.909 071 11798.09 156.55 52449.23 88888.00 2016-03-11 07:31:23.409 071 11798.02 156.52 52449.24 88888.00 2016-03-11 07:31:23.909 071 11798.00 156.50 52449.25 88888.00 2016-03-11 07:31:24.409 071 11797.92 156.43 52449.26 88888.00 2016-03-11 07:31:24.909 071 11797.82 156.44 52449.23 88888.00 2016-03-11 07:31:25.409 071 11797.77 156.45 52449.21 88888.00 2016-03-11 07:31:25.909 071 11797.75 156.45 52449.23 88888.00 2016-03-11 07:31:26.409 071 11797.72 156.46 52449.23 88888.00 2016-03-11 07:31:26.909 071 11797.71 156.44 52449.21 88888.00 2016-03-11 07:31:27.409 071 11797.71 156.40 52449.18 88888.00 2016-03-11 07:31:27.909 071 11797.67 156.33 52449.12 88888.00 2016-03-11 07:31:28.409 071 11797.64 156.33 52449.09 88888.00 2016-03-11 07:31:28.909 071 11797.61 156.32 52449.07 88888.00 2016-03-11 07:31:29.409 071 11797.57 156.30 52449.00 88888.00 2016-03-11 07:31:29.909 071 11797.55 156.28 52448.98 88888.00 2016-03-11 07:31:30.409 071 11797.53 156.30 52448.95 88888.00 2016-03-11 07:31:30.909 071 11797.49 156.26 52448.96 88888.00 2016-03-11 07:31:31.409 071 11797.46 156.23 52448.96 88888.00 2016-03-11 07:31:31.909 071 11797.48 156.17 52448.92 88888.00 2016-03-11 07:31:32.409 071 11797.47 156.12 52448.87 88888.00 2016-03-11 07:31:32.909 071 11797.48 156.07 52448.83 88888.00 2016-03-11 07:31:33.409 071 11797.47 156.07 52448.81 88888.00 2016-03-11 07:31:33.909 071 11797.48 156.05 52448.79 88888.00 2016-03-11 07:31:34.409 071 11797.47 156.03 52448.74 88888.00 2016-03-11 07:31:34.909 071 11797.49 156.01 52448.73 88888.00 2016-03-11 07:31:35.409 071 11797.53 155.96 52448.70 88888.00 2016-03-11 07:31:35.909 071 11797.54 155.94 52448.65 88888.00 2016-03-11 07:31:36.409 071 11797.57 155.92 52448.68 88888.00 2016-03-11 07:31:36.909 071 11797.64 155.88 52448.71 88888.00 2016-03-11 07:31:37.409 071 11797.66 155.86 52448.72 88888.00 2016-03-11 07:31:37.909 071 11797.77 155.85 52448.72 88888.00 2016-03-11 07:31:38.409 071 11797.83 155.83 52448.69 88888.00 2016-03-11 07:31:38.909 071 11797.91 155.82 52448.70 88888.00 2016-03-11 07:31:39.409 071 11797.92 155.82 52448.70 88888.00 2016-03-11 07:31:39.909 071 11797.99 155.79 52448.70 88888.00 2016-03-11 07:31:40.409 071 11798.09 155.78 52448.71 88888.00 2016-03-11 07:31:40.909 071 11798.17 155.79 52448.72 88888.00 2016-03-11 07:31:41.409 071 11798.22 155.82 52448.70 88888.00 2016-03-11 07:31:41.909 071 11798.26 155.78 52448.72 88888.00 2016-03-11 07:31:42.409 071 11798.28 155.75 52448.75 88888.00 2016-03-11 07:31:42.909 071 11798.30 155.74 52448.78 88888.00 2016-03-11 07:31:43.409 071 11798.33 155.75 52448.77 88888.00 2016-03-11 07:31:43.909 071 11798.34 155.76 52448.75 88888.00 2016-03-11 07:31:44.409 071 11798.36 155.68 52448.78 88888.00 2016-03-11 07:31:44.909 071 11798.43 155.67 52448.82 88888.00 2016-03-11 07:31:45.409 071 11798.45 155.74 52448.87 88888.00 2016-03-11 07:31:45.909 071 11798.49 155.72 52448.90 88888.00 2016-03-11 07:31:46.409 071 11798.53 155.67 52448.91 88888.00 2016-03-11 07:31:46.909 071 11798.59 155.67 52448.86 88888.00 2016-03-11 07:31:47.409 071 11798.66 155.67 52448.83 88888.00 2016-03-11 07:31:47.909 071 11798.67 155.62 52448.88 88888.00 2016-03-11 07:31:48.409 071 11798.71 155.54 52448.89 88888.00 2016-03-11 07:31:48.909 071 11798.74 155.49 52448.86 88888.00 2016-03-11 07:31:49.409 071 11798.79 155.47 52448.86 88888.00 2016-03-11 07:31:49.909 071 11798.80 155.41 52448.87 88888.00 2016-03-11 07:31:50.409 071 11798.80 155.36 52448.81 88888.00 2016-03-11 07:31:50.909 071 11798.87 155.35 52448.78 88888.00 2016-03-11 07:31:51.409 071 11798.94 155.30 52448.75 88888.00 2016-03-11 07:31:51.909 071 11798.93 155.24 52448.71 88888.00 2016-03-11 07:31:52.409 071 11798.91 155.21 52448.71 88888.00 2016-03-11 07:31:52.909 071 11798.91 155.22 52448.65 88888.00 2016-03-11 07:31:53.409 071 11798.96 155.22 52448.64 88888.00 2016-03-11 07:31:53.909 071 11798.98 155.19 52448.64 88888.00 2016-03-11 07:31:54.409 071 11798.98 155.18 52448.58 88888.00 2016-03-11 07:31:54.909 071 11799.02 155.18 52448.55 88888.00 2016-03-11 07:31:55.409 071 11799.02 155.11 52448.52 88888.00 2016-03-11 07:31:55.909 071 11799.02 155.05 52448.46 88888.00 2016-03-11 07:31:56.409 071 11799.03 154.99 52448.39 88888.00 2016-03-11 07:31:56.909 071 11799.04 154.96 52448.36 88888.00 2016-03-11 07:31:57.409 071 11799.04 154.90 52448.34 88888.00 2016-03-11 07:31:57.909 071 11799.05 154.78 52448.28 88888.00 2016-03-11 07:31:58.409 071 11799.06 154.75 52448.20 88888.00 2016-03-11 07:31:58.909 071 11799.05 154.73 52448.14 88888.00 2016-03-11 07:31:59.409 071 11799.10 154.73 52448.09 88888.00 2016-03-11 07:31:59.909 071 11799.09 154.71 52448.01 88888.00 2016-03-11 07:32:00.409 071 11799.04 154.65 52447.94 88888.00 2016-03-11 07:32:00.909 071 11799.01 154.60 52447.89 88888.00 2016-03-11 07:32:01.409 071 11799.05 154.53 52447.83 88888.00 2016-03-11 07:32:01.909 071 11799.01 154.50 52447.76 88888.00 2016-03-11 07:32:02.409 071 11798.97 154.48 52447.73 88888.00 2016-03-11 07:32:02.909 071 11798.93 154.48 52447.72 88888.00 2016-03-11 07:32:03.409 071 11798.93 154.52 52447.65 88888.00 2016-03-11 07:32:03.909 071 11798.89 154.51 52447.60 88888.00 2016-03-11 07:32:04.409 071 11798.84 154.49 52447.51 88888.00 2016-03-11 07:32:04.909 071 11798.80 154.48 52447.47 88888.00 2016-03-11 07:32:05.409 071 11798.77 154.50 52447.42 88888.00 2016-03-11 07:32:05.909 071 11798.74 154.56 52447.41 88888.00 2016-03-11 07:32:06.409 071 11798.70 154.61 52447.33 88888.00 2016-03-11 07:32:06.909 071 11798.71 154.62 52447.28 88888.00 2016-03-11 07:32:07.409 071 11798.71 154.57 52447.25 88888.00 2016-03-11 07:32:07.909 071 11798.68 154.60 52447.17 88888.00 2016-03-11 07:32:08.409 071 11798.63 154.61 52447.15 88888.00 2016-03-11 07:32:08.909 071 11798.58 154.61 52447.13 88888.00 2016-03-11 07:32:09.409 071 11798.52 154.63 52447.08 88888.00 2016-03-11 07:32:09.909 071 11798.47 154.66 52447.01 88888.00 2016-03-11 07:32:10.409 071 11798.44 154.69 52446.99 88888.00 2016-03-11 07:32:10.909 071 11798.39 154.72 52446.97 88888.00 2016-03-11 07:32:11.409 071 11798.34 154.75 52446.88 88888.00 2016-03-11 07:32:11.909 071 11798.27 154.79 52446.83 88888.00 2016-03-11 07:32:12.409 071 11798.26 154.80 52446.77 88888.00 2016-03-11 07:32:12.909 071 11798.24 154.83 52446.68 88888.00 2016-03-11 07:32:13.409 071 11798.17 154.89 52446.62 88888.00 2016-03-11 07:32:13.909 071 11798.12 154.95 52446.60 88888.00 2016-03-11 07:32:14.409 071 11798.06 154.95 52446.58 88888.00 2016-03-11 07:32:14.909 071 11797.99 154.96 52446.54 88888.00 2016-03-11 07:32:15.409 071 11798.00 155.00 52446.54 88888.00 2016-03-11 07:32:15.909 071 11797.92 154.99 52446.51 88888.00 2016-03-11 07:32:16.409 071 11797.86 154.99 52446.49 88888.00 2016-03-11 07:32:16.909 071 11797.79 155.06 52446.46 88888.00 2016-03-11 07:32:17.409 071 11797.70 155.07 52446.36 88888.00 2016-03-11 07:32:17.909 071 11797.63 155.06 52446.26 88888.00 2016-03-11 07:32:18.409 071 11797.55 155.08 52446.22 88888.00 2016-03-11 07:32:18.909 071 11797.48 155.11 52446.25 88888.00 2016-03-11 07:32:19.409 071 11797.44 155.14 52446.19 88888.00 2016-03-11 07:32:19.909 071 11797.38 155.15 52446.13 88888.00 2016-03-11 07:32:20.409 071 11797.29 155.14 52446.09 88888.00 2016-03-11 07:32:20.909 071 11797.27 155.19 52446.04 88888.00 2016-03-11 07:32:21.409 071 11797.20 155.27 52445.99 88888.00 2016-03-11 07:32:21.909 071 11797.16 155.30 52445.97 88888.00 2016-03-11 07:32:22.409 071 11797.11 155.33 52445.98 88888.00 2016-03-11 07:32:22.909 071 11797.02 155.34 52445.96 88888.00 2016-03-11 07:32:23.409 071 11796.93 155.35 52445.95 88888.00 2016-03-11 07:32:23.909 071 11796.83 155.35 52445.93 88888.00 2016-03-11 07:32:24.409 071 11796.77 155.30 52445.87 88888.00 2016-03-11 07:32:24.909 071 11796.70 155.26 52445.79 88888.00 2016-03-11 07:32:25.409 071 11796.64 155.24 52445.75 88888.00 2016-03-11 07:32:25.909 071 11796.55 155.21 52445.72 88888.00 2016-03-11 07:32:26.409 071 11796.49 155.20 52445.69 88888.00 2016-03-11 07:32:26.909 071 11796.43 155.19 52445.61 88888.00 2016-03-11 07:32:27.409 071 11796.31 155.19 52445.56 88888.00 2016-03-11 07:32:27.909 071 11796.22 155.14 52445.51 88888.00 2016-03-11 07:32:28.409 071 11796.15 155.16 52445.44 88888.00 2016-03-11 07:32:28.909 071 11796.06 155.15 52445.40 88888.00 2016-03-11 07:32:29.409 071 11795.96 155.15 52445.38 88888.00 2016-03-11 07:32:29.909 071 11795.87 155.11 52445.32 88888.00 2016-03-11 07:32:30.409 071 11795.81 155.07 52445.29 88888.00 2016-03-11 07:32:30.909 071 11795.73 155.04 52445.23 88888.00 2016-03-11 07:32:31.409 071 11795.67 155.01 52445.17 88888.00 2016-03-11 07:32:31.909 071 11795.63 154.95 52445.12 88888.00 2016-03-11 07:32:32.409 071 11795.56 154.87 52445.08 88888.00 2016-03-11 07:32:32.909 071 11795.51 154.80 52445.01 88888.00 2016-03-11 07:32:33.409 071 11795.49 154.76 52444.96 88888.00 2016-03-11 07:32:33.909 071 11795.47 154.73 52444.91 88888.00 2016-03-11 07:32:34.409 071 11795.45 154.71 52444.86 88888.00 2016-03-11 07:32:34.909 071 11795.42 154.65 52444.83 88888.00 2016-03-11 07:32:35.409 071 11795.36 154.61 52444.76 88888.00 2016-03-11 07:32:35.909 071 11795.32 154.56 52444.73 88888.00 2016-03-11 07:32:36.409 071 11795.30 154.52 52444.69 88888.00 2016-03-11 07:32:36.909 071 11795.27 154.46 52444.65 88888.00 2016-03-11 07:32:37.409 071 11795.21 154.46 52444.55 88888.00 2016-03-11 07:32:37.909 071 11795.12 154.41 52444.52 88888.00 2016-03-11 07:32:38.409 071 11795.11 154.33 52444.51 88888.00 2016-03-11 07:32:38.909 071 11795.11 154.23 52444.48 88888.00 2016-03-11 07:32:39.409 071 11795.16 154.19 52444.42 88888.00 2016-03-11 07:32:39.909 071 11795.15 154.15 52444.37 88888.00 2016-03-11 07:32:40.409 071 11795.12 154.11 52444.31 88888.00 2016-03-11 07:32:40.909 071 11795.09 154.01 52444.26 88888.00 2016-03-11 07:32:41.409 071 11795.12 153.93 52444.24 88888.00 2016-03-11 07:32:41.909 071 11795.19 153.91 52444.20 88888.00 2016-03-11 07:32:42.409 071 11795.18 153.90 52444.16 88888.00 2016-03-11 07:32:42.909 071 11795.19 153.84 52444.11 88888.00 2016-03-11 07:32:43.409 071 11795.20 153.78 52444.06 88888.00 2016-03-11 07:32:43.909 071 11795.23 153.72 52444.02 88888.00 2016-03-11 07:32:44.409 071 11795.24 153.67 52443.99 88888.00 2016-03-11 07:32:44.909 071 11795.23 153.66 52443.97 88888.00 2016-03-11 07:32:45.409 071 11795.28 153.56 52443.95 88888.00 2016-03-11 07:32:45.909 071 11795.32 153.47 52443.91 88888.00 2016-03-11 07:32:46.409 071 11795.34 153.44 52443.90 88888.00 2016-03-11 07:32:46.909 071 11795.32 153.39 52443.84 88888.00 2016-03-11 07:32:47.409 071 11795.30 153.40 52443.80 88888.00 2016-03-11 07:32:47.909 071 11795.30 153.37 52443.81 88888.00 2016-03-11 07:32:48.409 071 11795.33 153.35 52443.76 88888.00 2016-03-11 07:32:48.909 071 11795.35 153.31 52443.69 88888.00 2016-03-11 07:32:49.409 071 11795.36 153.25 52443.67 88888.00 2016-03-11 07:32:49.909 071 11795.35 153.17 52443.66 88888.00 2016-03-11 07:32:50.409 071 11795.37 153.14 52443.62 88888.00 2016-03-11 07:32:50.909 071 11795.41 153.12 52443.60 88888.00 2016-03-11 07:32:51.409 071 11795.38 153.08 52443.54 88888.00 2016-03-11 07:32:51.909 071 11795.36 152.99 52443.52 88888.00 2016-03-11 07:32:52.409 071 11795.35 152.94 52443.47 88888.00 2016-03-11 07:32:52.909 071 11795.36 152.88 52443.43 88888.00 2016-03-11 07:32:53.410 071 11795.26 152.85 52443.38 88888.00 2016-03-11 07:32:53.910 071 11795.20 152.81 52443.36 88888.00 2016-03-11 07:32:54.410 071 11795.19 152.78 52443.34 88888.00 2016-03-11 07:32:54.910 071 11795.18 152.76 52443.32 88888.00 2016-03-11 07:32:55.410 071 11795.16 152.75 52443.31 88888.00 2016-03-11 07:32:55.910 071 11795.15 152.72 52443.25 88888.00 2016-03-11 07:32:56.410 071 11795.10 152.63 52443.19 88888.00 2016-03-11 07:32:56.910 071 11795.05 152.63 52443.14 88888.00 2016-03-11 07:32:57.410 071 11794.94 152.63 52443.08 88888.00 2016-03-11 07:32:57.910 071 11794.92 152.57 52443.01 88888.00 2016-03-11 07:32:58.410 071 11794.95 152.54 52442.98 88888.00 2016-03-11 07:32:58.910 071 11794.98 152.53 52442.91 88888.00 2016-03-11 07:32:59.410 071 11794.98 152.55 52442.85 88888.00 2016-03-11 07:32:59.910 071 11794.97 152.52 52442.83 88888.00 2016-03-11 07:33:00.410 071 11794.93 152.47 52442.81 88888.00 2016-03-11 07:33:00.910 071 11794.91 152.45 52442.73 88888.00 2016-03-11 07:33:01.410 071 11794.91 152.43 52442.67 88888.00 2016-03-11 07:33:01.910 071 11794.88 152.46 52442.63 88888.00 2016-03-11 07:33:02.410 071 11794.85 152.46 52442.55 88888.00 2016-03-11 07:33:02.910 071 11794.82 152.44 52442.48 88888.00 2016-03-11 07:33:03.410 071 11794.80 152.43 52442.41 88888.00 2016-03-11 07:33:03.910 071 11794.82 152.39 52442.35 88888.00 2016-03-11 07:33:04.410 071 11794.79 152.37 52442.27 88888.00 2016-03-11 07:33:04.910 071 11794.73 152.33 52442.21 88888.00 2016-03-11 07:33:05.410 071 11794.74 152.34 52442.20 88888.00 2016-03-11 07:33:05.910 071 11794.75 152.30 52442.16 88888.00 2016-03-11 07:33:06.410 071 11794.71 152.29 52442.08 88888.00 2016-03-11 07:33:06.910 071 11794.67 152.26 52442.01 88888.00 2016-03-11 07:33:07.410 071 11794.66 152.26 52441.96 88888.00 2016-03-11 07:33:07.910 071 11794.60 152.26 52441.86 88888.00 2016-03-11 07:33:08.410 071 11794.62 152.23 52441.79 88888.00 2016-03-11 07:33:08.910 071 11794.63 152.20 52441.75 88888.00 2016-03-11 07:33:09.410 071 11794.66 152.20 52441.74 88888.00 2016-03-11 07:33:09.910 071 11794.63 152.23 52441.74 88888.00 2016-03-11 07:33:10.410 071 11794.63 152.26 52441.67 88888.00 2016-03-11 07:33:10.910 071 11794.64 152.25 52441.61 88888.00 2016-03-11 07:33:11.410 071 11794.62 152.25 52441.58 88888.00 2016-03-11 07:33:11.910 071 11794.62 152.26 52441.52 88888.00 2016-03-11 07:33:12.410 071 11794.60 152.27 52441.50 88888.00 2016-03-11 07:33:12.910 071 11794.56 152.34 52441.50 88888.00 2016-03-11 07:33:13.410 071 11794.51 152.38 52441.47 88888.00 2016-03-11 07:33:13.910 071 11794.50 152.35 52441.46 88888.00 2016-03-11 07:33:14.410 071 11794.49 152.31 52441.43 88888.00 2016-03-11 07:33:14.910 071 11794.47 152.38 52441.40 88888.00 2016-03-11 07:33:15.410 071 11794.48 152.46 52441.32 88888.00 2016-03-11 07:33:15.910 071 11794.42 152.50 52441.28 88888.00 2016-03-11 07:33:16.410 071 11794.40 152.56 52441.26 88888.00 2016-03-11 07:33:16.910 071 11794.37 152.54 52441.17 88888.00 2016-03-11 07:33:17.410 071 11794.41 152.57 52441.11 88888.00 2016-03-11 07:33:17.910 071 11794.39 152.56 52441.06 88888.00 2016-03-11 07:33:18.410 071 11794.38 152.55 52441.02 88888.00 2016-03-11 07:33:18.910 071 11794.32 152.65 52440.99 88888.00 2016-03-11 07:33:19.410 071 11794.26 152.73 52440.98 88888.00 2016-03-11 07:33:19.910 071 11794.24 152.77 52440.93 88888.00 2016-03-11 07:33:20.410 071 11794.21 152.83 52440.86 88888.00 2016-03-11 07:33:20.910 071 11794.16 152.86 52440.84 88888.00 2016-03-11 07:33:21.410 071 11794.15 152.88 52440.85 88888.00 2016-03-11 07:33:21.910 071 11794.13 152.96 52440.85 88888.00 2016-03-11 07:33:22.410 071 11794.04 152.98 52440.77 88888.00 2016-03-11 07:33:22.910 071 11794.02 152.99 52440.72 88888.00 2016-03-11 07:33:23.410 071 11794.03 153.02 52440.71 88888.00 2016-03-11 07:33:23.910 071 11794.01 153.04 52440.67 88888.00 2016-03-11 07:33:24.410 071 11794.00 153.04 52440.64 88888.00 2016-03-11 07:33:24.910 071 11794.00 153.06 52440.65 88888.00 2016-03-11 07:33:25.410 071 11793.98 153.08 52440.62 88888.00 2016-03-11 07:33:25.910 071 11794.01 153.12 52440.55 88888.00 2016-03-11 07:33:26.410 071 11793.95 153.16 52440.52 88888.00 2016-03-11 07:33:26.910 071 11793.93 153.18 52440.49 88888.00 2016-03-11 07:33:27.410 071 11793.92 153.17 52440.38 88888.00 2016-03-11 07:33:27.910 071 11793.91 153.17 52440.31 88888.00 2016-03-11 07:33:28.410 071 11793.85 153.17 52440.29 88888.00 2016-03-11 07:33:28.910 071 11793.81 153.24 52440.26 88888.00 2016-03-11 07:33:29.410 071 11793.79 153.27 52440.26 88888.00 2016-03-11 07:33:29.910 071 11793.75 153.27 52440.24 88888.00 2016-03-11 07:33:30.410 071 11793.69 153.31 52440.19 88888.00 2016-03-11 07:33:30.910 071 11793.66 153.35 52440.18 88888.00 2016-03-11 07:33:31.410 071 11793.63 153.33 52440.14 88888.00 2016-03-11 07:33:31.910 071 11793.67 153.34 52440.10 88888.00 2016-03-11 07:33:32.410 071 11793.67 153.36 52440.08 88888.00 2016-03-11 07:33:32.910 071 11793.62 153.42 52440.05 88888.00 2016-03-11 07:33:33.410 071 11793.59 153.42 52439.99 88888.00 2016-03-11 07:33:33.910 071 11793.58 153.44 52439.93 88888.00 2016-03-11 07:33:34.410 071 11793.59 153.45 52439.91 88888.00 2016-03-11 07:33:34.910 071 11793.58 153.49 52439.89 88888.00 2016-03-11 07:33:35.410 071 11793.59 153.49 52439.84 88888.00 2016-03-11 07:33:35.910 071 11793.54 153.46 52439.81 88888.00 2016-03-11 07:33:36.410 071 11793.53 153.49 52439.74 88888.00 2016-03-11 07:33:36.910 071 11793.51 153.53 52439.76 88888.00 2016-03-11 07:33:37.410 071 11793.52 153.50 52439.75 88888.00 2016-03-11 07:33:37.910 071 11793.47 153.43 52439.70 88888.00 2016-03-11 07:33:38.410 071 11793.44 153.34 52439.66 88888.00 2016-03-11 07:33:38.910 071 11793.42 153.31 52439.65 88888.00 2016-03-11 07:33:39.410 071 11793.40 153.28 52439.58 88888.00 2016-03-11 07:33:39.910 071 11793.41 153.24 52439.57 88888.00 2016-03-11 07:33:40.410 071 11793.35 153.22 52439.50 88888.00 2016-03-11 07:33:40.910 071 11793.32 153.21 52439.47 88888.00 2016-03-11 07:33:41.410 071 11793.32 153.18 52439.45 88888.00 2016-03-11 07:33:41.910 071 11793.32 153.15 52439.41 88888.00 2016-03-11 07:33:42.410 071 11793.34 153.11 52439.37 88888.00 2016-03-11 07:33:42.910 071 11793.34 153.10 52439.30 88888.00 2016-03-11 07:33:43.410 071 11793.36 153.10 52439.28 88888.00 2016-03-11 07:33:43.910 071 11793.35 153.07 52439.24 88888.00 2016-03-11 07:33:44.410 071 11793.31 153.01 52439.20 88888.00 2016-03-11 07:33:44.910 071 11793.30 152.88 52439.15 88888.00 2016-03-11 07:33:45.410 071 11793.31 152.83 52439.12 88888.00 2016-03-11 07:33:45.910 071 11793.27 152.79 52439.08 88888.00 2016-03-11 07:33:46.410 071 11793.30 152.72 52439.08 88888.00 2016-03-11 07:33:46.910 071 11793.27 152.62 52439.04 88888.00 2016-03-11 07:33:47.410 071 11793.30 152.55 52439.01 88888.00 2016-03-11 07:33:47.910 071 11793.34 152.49 52439.00 88888.00 2016-03-11 07:33:48.410 071 11793.39 152.43 52438.99 88888.00 2016-03-11 07:33:48.910 071 11793.42 152.37 52438.91 88888.00 2016-03-11 07:33:49.410 071 11793.44 152.31 52438.90 88888.00 2016-03-11 07:33:49.910 071 11793.49 152.27 52438.94 88888.00 2016-03-11 07:33:50.410 071 11793.51 152.23 52438.94 88888.00 2016-03-11 07:33:50.910 071 11793.52 152.18 52438.92 88888.00 2016-03-11 07:33:51.410 071 11793.53 152.10 52438.88 88888.00 2016-03-11 07:33:51.910 071 11793.53 152.02 52438.85 88888.00 2016-03-11 07:33:52.410 071 11793.56 151.98 52438.84 88888.00 2016-03-11 07:33:52.910 071 11793.63 151.97 52438.79 88888.00 2016-03-11 07:33:53.410 071 11793.66 151.95 52438.76 88888.00 2016-03-11 07:33:53.910 071 11793.66 151.91 52438.77 88888.00 2016-03-11 07:33:54.410 071 11793.66 151.91 52438.73 88888.00 2016-03-11 07:33:54.910 071 11793.65 151.87 52438.73 88888.00 2016-03-11 07:33:55.410 071 11793.65 151.78 52438.69 88888.00 2016-03-11 07:33:55.910 071 11793.65 151.67 52438.70 88888.00 2016-03-11 07:33:56.410 071 11793.65 151.65 52438.69 88888.00 2016-03-11 07:33:56.910 071 11793.61 151.59 52438.67 88888.00 2016-03-11 07:33:57.410 071 11793.59 151.55 52438.68 88888.00 2016-03-11 07:33:57.910 071 11793.61 151.47 52438.62 88888.00 2016-03-11 07:33:58.410 071 11793.62 151.40 52438.58 88888.00 2016-03-11 07:33:58.910 071 11793.67 151.37 52438.56 88888.00 2016-03-11 07:33:59.410 071 11793.70 151.32 52438.53 88888.00 2016-03-11 07:33:59.910 071 11793.68 151.28 52438.52 88888.00 2016-03-11 07:34:00.410 071 11793.70 151.22 52438.48 88888.00 2016-03-11 07:34:00.910 071 11793.67 151.19 52438.49 88888.00 2016-03-11 07:34:01.410 071 11793.66 151.18 52438.48 88888.00 2016-03-11 07:34:01.910 071 11793.63 151.11 52438.43 88888.00 2016-03-11 07:34:02.410 071 11793.65 151.07 52438.39 88888.00 2016-03-11 07:34:02.910 071 11793.63 151.07 52438.34 88888.00 2016-03-11 07:34:03.410 071 11793.66 151.07 52438.32 88888.00 2016-03-11 07:34:03.910 071 11793.63 151.02 52438.32 88888.00 2016-03-11 07:34:04.410 071 11793.62 150.97 52438.26 88888.00 2016-03-11 07:34:04.910 071 11793.63 150.95 52438.21 88888.00 2016-03-11 07:34:05.410 071 11793.63 150.99 52438.20 88888.00 2016-03-11 07:34:05.910 071 11793.58 150.97 52438.20 88888.00 2016-03-11 07:34:06.410 071 11793.59 150.94 52438.15 88888.00 2016-03-11 07:34:06.910 071 11793.61 150.88 52438.09 88888.00 2016-03-11 07:34:07.410 071 11793.61 150.84 52438.06 88888.00 2016-03-11 07:34:07.910 071 11793.62 150.86 52438.05 88888.00 2016-03-11 07:34:08.410 071 11793.62 150.86 52438.05 88888.00 2016-03-11 07:34:08.910 071 11793.59 150.86 52438.04 88888.00 2016-03-11 07:34:09.410 071 11793.54 150.85 52438.03 88888.00 2016-03-11 07:34:09.910 071 11793.53 150.85 52438.00 88888.00 2016-03-11 07:34:10.410 071 11793.48 150.86 52437.99 88888.00 2016-03-11 07:34:10.910 071 11793.43 150.90 52437.99 88888.00 2016-03-11 07:34:11.410 071 11793.42 150.91 52437.97 88888.00 2016-03-11 07:34:11.910 071 11793.41 150.84 52437.94 88888.00 2016-03-11 07:34:12.410 071 11793.47 150.88 52437.92 88888.00 2016-03-11 07:34:12.910 071 11793.50 150.90 52437.89 88888.00 2016-03-11 07:34:13.410 071 11793.49 150.88 52437.88 88888.00 2016-03-11 07:34:13.910 071 11793.50 150.91 52437.83 88888.00 2016-03-11 07:34:14.410 071 11793.51 150.97 52437.82 88888.00 2016-03-11 07:34:14.910 071 11793.54 150.95 52437.82 88888.00 2016-03-11 07:34:15.410 071 11793.56 150.98 52437.82 88888.00 2016-03-11 07:34:15.910 071 11793.57 151.02 52437.82 88888.00 2016-03-11 07:34:16.410 071 11793.58 151.09 52437.81 88888.00 2016-03-11 07:34:16.910 071 11793.56 151.12 52437.79 88888.00 2016-03-11 07:34:17.410 071 11793.54 151.14 52437.81 88888.00 2016-03-11 07:34:17.910 071 11793.50 151.21 52437.85 88888.00 2016-03-11 07:34:18.410 071 11793.50 151.30 52437.81 88888.00 2016-03-11 07:34:18.910 071 11793.49 151.36 52437.82 88888.00 2016-03-11 07:34:19.410 071 11793.44 151.42 52437.81 88888.00 2016-03-11 07:34:19.910 071 11793.39 151.48 52437.82 88888.00 2016-03-11 07:34:20.410 071 11793.36 151.55 52437.80 88888.00 2016-03-11 07:34:20.910 071 11793.36 151.62 52437.79 88888.00 2016-03-11 07:34:21.410 071 11793.34 151.68 52437.79 88888.00 2016-03-11 07:34:21.910 071 11793.26 151.71 52437.76 88888.00 2016-03-11 07:34:22.410 071 11793.27 151.76 52437.74 88888.00 2016-03-11 07:34:22.910 071 11793.24 151.79 52437.74 88888.00 2016-03-11 07:34:23.410 071 11793.18 151.89 52437.76 88888.00 2016-03-11 07:34:23.910 071 11793.12 151.94 52437.73 88888.00 2016-03-11 07:34:24.410 071 11793.12 151.94 52437.71 88888.00 2016-03-11 07:34:24.910 071 11793.10 151.97 52437.68 88888.00 2016-03-11 07:34:25.410 071 11793.10 152.02 52437.67 88888.00 2016-03-11 07:34:25.910 071 11793.07 152.05 52437.65 88888.00 2016-03-11 07:34:26.410 071 11793.06 152.09 52437.63 88888.00 2016-03-11 07:34:26.910 071 11793.07 152.12 52437.61 88888.00 2016-03-11 07:34:27.410 071 11793.02 152.18 52437.56 88888.00 2016-03-11 07:34:27.910 071 11792.99 152.25 52437.58 88888.00 2016-03-11 07:34:28.410 071 11793.00 152.33 52437.54 88888.00 2016-03-11 07:34:28.910 071 11793.00 152.40 52437.52 88888.00 2016-03-11 07:34:29.410 071 11792.99 152.41 52437.53 88888.00 2016-03-11 07:34:29.910 071 11792.97 152.44 52437.51 88888.00 2016-03-11 07:34:30.410 071 11792.96 152.46 52437.45 88888.00 2016-03-11 07:34:30.910 071 11792.93 152.46 52437.42 88888.00 2016-03-11 07:34:31.410 071 11792.90 152.53 52437.42 88888.00 2016-03-11 07:34:31.910 071 11792.87 152.54 52437.39 88888.00 2016-03-11 07:34:32.410 071 11792.83 152.57 52437.38 88888.00 2016-03-11 07:34:32.910 071 11792.81 152.58 52437.36 88888.00 2016-03-11 07:34:33.410 071 11792.80 152.65 52437.32 88888.00 2016-03-11 07:34:33.910 071 11792.80 152.66 52437.28 88888.00 2016-03-11 07:34:34.410 071 11792.81 152.64 52437.26 88888.00 2016-03-11 07:34:34.910 071 11792.79 152.64 52437.24 88888.00 2016-03-11 07:34:35.410 071 11792.75 152.62 52437.21 88888.00 2016-03-11 07:34:35.910 071 11792.71 152.57 52437.18 88888.00 2016-03-11 07:34:36.410 071 11792.72 152.56 52437.12 88888.00 2016-03-11 07:34:36.910 071 11792.72 152.53 52437.09 88888.00 2016-03-11 07:34:37.410 071 11792.71 152.52 52437.06 88888.00 2016-03-11 07:34:37.910 071 11792.64 152.48 52437.02 88888.00 2016-03-11 07:34:38.410 071 11792.62 152.43 52437.02 88888.00 2016-03-11 07:34:38.910 071 11792.57 152.39 52436.99 88888.00 2016-03-11 07:34:39.410 071 11792.60 152.37 52436.93 88888.00 2016-03-11 07:34:39.910 071 11792.53 152.34 52436.89 88888.00 2016-03-11 07:34:40.410 071 11792.53 152.33 52436.86 88888.00 2016-03-11 07:34:40.910 071 11792.51 152.29 52436.84 88888.00 2016-03-11 07:34:41.410 071 11792.49 152.27 52436.80 88888.00 2016-03-11 07:34:41.910 071 11792.47 152.19 52436.74 88888.00 2016-03-11 07:34:42.410 071 11792.45 152.10 52436.71 88888.00 2016-03-11 07:34:42.910 071 11792.43 152.07 52436.70 88888.00 2016-03-11 07:34:43.410 071 11792.37 152.04 52436.66 88888.00 2016-03-11 07:34:43.910 071 11792.36 152.00 52436.62 88888.00 2016-03-11 07:34:44.410 071 11792.38 151.94 52436.61 88888.00 2016-03-11 07:34:44.910 071 11792.37 151.88 52436.58 88888.00 2016-03-11 07:34:45.410 071 11792.38 151.85 52436.54 88888.00 2016-03-11 07:34:45.910 071 11792.42 151.85 52436.53 88888.00 2016-03-11 07:34:46.410 071 11792.44 151.82 52436.53 88888.00 2016-03-11 07:34:46.910 071 11792.48 151.80 52436.50 88888.00 2016-03-11 07:34:47.410 071 11792.47 151.78 52436.51 88888.00 2016-03-11 07:34:47.910 071 11792.48 151.77 52436.50 88888.00 2016-03-11 07:34:48.410 071 11792.54 151.72 52436.47 88888.00 2016-03-11 07:34:48.910 071 11792.61 151.67 52436.46 88888.00 2016-03-11 07:34:49.410 071 11792.63 151.62 52436.48 88888.00 2016-03-11 07:34:49.910 071 11792.66 151.58 52436.45 88888.00 2016-03-11 07:34:50.410 071 11792.63 151.55 52436.42 88888.00 2016-03-11 07:34:50.910 071 11792.61 151.52 52436.45 88888.00 2016-03-11 07:34:51.410 071 11792.61 151.50 52436.45 88888.00 2016-03-11 07:34:51.910 071 11792.63 151.47 52436.41 88888.00 2016-03-11 07:34:52.410 071 11792.64 151.49 52436.44 88888.00 2016-03-11 07:34:52.910 071 11792.67 151.50 52436.44 88888.00 2016-03-11 07:34:53.410 071 11792.69 151.42 52436.41 88888.00 2016-03-11 07:34:53.910 071 11792.65 151.40 52436.39 88888.00 2016-03-11 07:34:54.410 071 11792.66 151.38 52436.40 88888.00 2016-03-11 07:34:54.910 071 11792.70 151.36 52436.39 88888.00 2016-03-11 07:34:55.410 071 11792.70 151.37 52436.37 88888.00 2016-03-11 07:34:55.910 071 11792.70 151.38 52436.37 88888.00 2016-03-11 07:34:56.410 071 11792.70 151.34 52436.33 88888.00 2016-03-11 07:34:56.910 071 11792.65 151.32 52436.31 88888.00 2016-03-11 07:34:57.410 071 11792.61 151.30 52436.29 88888.00 2016-03-11 07:34:57.910 071 11792.57 151.30 52436.28 88888.00 2016-03-11 07:34:58.410 071 11792.52 151.26 52436.21 88888.00 2016-03-11 07:34:58.910 071 11792.51 151.22 52436.22 88888.00 2016-03-11 07:34:59.410 071 11792.42 151.19 52436.22 88888.00 2016-03-11 07:34:59.910 071 11792.37 151.18 52436.26 88888.00 2016-03-11 07:35:00.410 071 11792.35 151.19 52436.28 88888.00 2016-03-11 07:35:00.910 071 11792.33 151.19 52436.23 88888.00 2016-03-11 07:35:01.410 071 11792.25 151.17 52436.22 88888.00 2016-03-11 07:35:01.910 071 11792.23 151.14 52436.21 88888.00 2016-03-11 07:35:02.410 071 11792.27 151.10 52436.15 88888.00 2016-03-11 07:35:02.910 071 11792.21 151.12 52436.17 88888.00 2016-03-11 07:35:03.410 071 11792.13 151.08 52436.15 88888.00 2016-03-11 07:35:03.910 071 11792.14 151.09 52436.15 88888.00 2016-03-11 07:35:04.410 071 11792.11 151.09 52436.14 88888.00 2016-03-11 07:35:04.910 071 11792.05 151.09 52436.11 88888.00 2016-03-11 07:35:05.410 071 11792.05 151.12 52436.06 88888.00 2016-03-11 07:35:05.910 071 11792.05 151.18 52436.06 88888.00 2016-03-11 07:35:06.410 071 11792.02 151.21 52436.04 88888.00 2016-03-11 07:35:06.910 071 11791.94 151.21 52436.05 88888.00 2016-03-11 07:35:07.410 071 11791.87 151.29 52436.05 88888.00 2016-03-11 07:35:07.910 071 11791.85 151.33 52436.05 88888.00 2016-03-11 07:35:08.410 071 11791.83 151.32 52436.03 88888.00 2016-03-11 07:35:08.910 071 11791.79 151.28 52436.01 88888.00 2016-03-11 07:35:09.410 071 11791.74 151.22 52436.00 88888.00 2016-03-11 07:35:09.910 071 11791.68 151.17 52435.98 88888.00 2016-03-11 07:35:10.410 071 11791.68 151.19 52435.97 88888.00 2016-03-11 07:35:10.910 071 11791.67 151.21 52435.94 88888.00 2016-03-11 07:35:11.410 071 11791.65 151.27 52435.89 88888.00 2016-03-11 07:35:11.910 071 11791.59 151.28 52435.88 88888.00 2016-03-11 07:35:12.410 071 11791.55 151.31 52435.88 88888.00 2016-03-11 07:35:12.910 071 11791.51 151.36 52435.85 88888.00 2016-03-11 07:35:13.410 071 11791.50 151.34 52435.82 88888.00 2016-03-11 07:35:13.910 071 11791.47 151.38 52435.73 88888.00 2016-03-11 07:35:14.410 071 11791.42 151.41 52435.70 88888.00 2016-03-11 07:35:14.910 071 11791.42 151.44 52435.68 88888.00 2016-03-11 07:35:15.410 071 11791.44 151.47 52435.66 88888.00 2016-03-11 07:35:15.910 071 11791.37 151.49 52435.69 88888.00 2016-03-11 07:35:16.410 071 11791.32 151.55 52435.68 88888.00 2016-03-11 07:35:16.910 071 11791.32 151.58 52435.65 88888.00 2016-03-11 07:35:17.410 071 11791.28 151.57 52435.57 88888.00 2016-03-11 07:35:17.910 071 11791.28 151.62 52435.53 88888.00 2016-03-11 07:35:18.410 071 11791.29 151.69 52435.52 88888.00 2016-03-11 07:35:18.910 071 11791.22 151.72 52435.48 88888.00 2016-03-11 07:35:19.410 071 11791.19 151.78 52435.42 88888.00 2016-03-11 07:35:19.910 071 11791.17 151.81 52435.36 88888.00 2016-03-11 07:35:20.410 071 11791.21 151.80 52435.32 88888.00 2016-03-11 07:35:20.910 071 11791.21 151.80 52435.33 88888.00 2016-03-11 07:35:21.410 071 11791.17 151.88 52435.29 88888.00 2016-03-11 07:35:21.910 071 11791.15 151.94 52435.26 88888.00 2016-03-11 07:35:22.410 071 11791.11 151.98 52435.21 88888.00 2016-03-11 07:35:22.910 071 11791.08 152.02 52435.16 88888.00 2016-03-11 07:35:23.410 071 11791.07 152.09 52435.12 88888.00 2016-03-11 07:35:23.910 071 11791.00 152.10 52435.08 88888.00 2016-03-11 07:35:24.410 071 11790.97 152.10 52435.06 88888.00 2016-03-11 07:35:24.910 071 11790.91 152.15 52435.05 88888.00 2016-03-11 07:35:25.410 071 11790.89 152.18 52435.03 88888.00 2016-03-11 07:35:25.910 071 11790.89 152.21 52434.97 88888.00 2016-03-11 07:35:26.410 071 11790.89 152.26 52434.97 88888.00 2016-03-11 07:35:26.910 071 11790.90 152.29 52434.97 88888.00 2016-03-11 07:35:27.410 071 11790.87 152.30 52434.92 88888.00 2016-03-11 07:35:27.910 071 11790.81 152.27 52434.88 88888.00 2016-03-11 07:35:28.410 071 11790.82 152.33 52434.87 88888.00 2016-03-11 07:35:28.910 071 11790.84 152.35 52434.82 88888.00 2016-03-11 07:35:29.410 071 11790.80 152.35 52434.79 88888.00 2016-03-11 07:35:29.910 071 11790.76 152.39 52434.78 88888.00 2016-03-11 07:35:30.410 071 11790.77 152.43 52434.76 88888.00 2016-03-11 07:35:30.910 071 11790.79 152.41 52434.68 88888.00 2016-03-11 07:35:31.410 071 11790.69 152.41 52434.64 88888.00 2016-03-11 07:35:31.910 071 11790.64 152.44 52434.61 88888.00 2016-03-11 07:35:32.410 071 11790.64 152.44 52434.59 88888.00 2016-03-11 07:35:32.910 071 11790.63 152.47 52434.59 88888.00 2016-03-11 07:35:33.411 071 11790.64 152.45 52434.53 88888.00 2016-03-11 07:35:33.911 071 11790.61 152.39 52434.51 88888.00 2016-03-11 07:35:34.411 071 11790.62 152.38 52434.47 88888.00 2016-03-11 07:35:34.911 071 11790.65 152.41 52434.45 88888.00 2016-03-11 07:35:35.411 071 11790.70 152.45 52434.39 88888.00 2016-03-11 07:35:35.911 071 11790.74 152.41 52434.34 88888.00 2016-03-11 07:35:36.411 071 11790.76 152.44 52434.34 88888.00 2016-03-11 07:35:36.911 071 11790.78 152.49 52434.35 88888.00 2016-03-11 07:35:37.411 071 11790.84 152.46 52434.36 88888.00 2016-03-11 07:35:37.911 071 11790.85 152.46 52434.33 88888.00 2016-03-11 07:35:38.411 071 11790.86 152.47 52434.34 88888.00 2016-03-11 07:35:38.911 071 11790.88 152.48 52434.32 88888.00 2016-03-11 07:35:39.411 071 11790.93 152.44 52434.26 88888.00 2016-03-11 07:35:39.911 071 11790.90 152.43 52434.27 88888.00 2016-03-11 07:35:40.411 071 11790.88 152.39 52434.29 88888.00 2016-03-11 07:35:40.911 071 11790.88 152.33 52434.26 88888.00 2016-03-11 07:35:41.411 071 11790.88 152.33 52434.27 88888.00 2016-03-11 07:35:41.911 071 11790.87 152.29 52434.26 88888.00 2016-03-11 07:35:42.411 071 11790.85 152.24 52434.26 88888.00 2016-03-11 07:35:42.911 071 11790.86 152.24 52434.25 88888.00 2016-03-11 07:35:43.411 071 11790.89 152.26 52434.28 88888.00 2016-03-11 07:35:43.911 071 11790.94 152.25 52434.25 88888.00 2016-03-11 07:35:44.411 071 11790.97 152.24 52434.23 88888.00 2016-03-11 07:35:44.911 071 11790.97 152.23 52434.21 88888.00 2016-03-11 07:35:45.411 071 11790.90 152.21 52434.18 88888.00 2016-03-11 07:35:45.911 071 11790.94 152.20 52434.23 88888.00 2016-03-11 07:35:46.411 071 11790.90 152.17 52434.20 88888.00 2016-03-11 07:35:46.911 071 11790.91 152.14 52434.21 88888.00 2016-03-11 07:35:47.411 071 11790.96 152.12 52434.20 88888.00 2016-03-11 07:35:47.911 071 11791.02 152.08 52434.24 88888.00 2016-03-11 07:35:48.411 071 11791.02 152.04 52434.24 88888.00 2016-03-11 07:35:48.911 071 11790.99 152.00 52434.23 88888.00 2016-03-11 07:35:49.411 071 11791.00 152.00 52434.25 88888.00 2016-03-11 07:35:49.911 071 11791.04 151.95 52434.21 88888.00 2016-03-11 07:35:50.411 071 11791.08 151.92 52434.20 88888.00 2016-03-11 07:35:50.911 071 11791.09 151.90 52434.23 88888.00 2016-03-11 07:35:51.411 071 11791.11 151.87 52434.25 88888.00 2016-03-11 07:35:51.911 071 11791.12 151.82 52434.24 88888.00 2016-03-11 07:35:52.411 071 11791.17 151.80 52434.26 88888.00 2016-03-11 07:35:52.911 071 11791.21 151.84 52434.26 88888.00 2016-03-11 07:35:53.411 071 11791.23 151.80 52434.25 88888.00 2016-03-11 07:35:53.911 071 11791.23 151.76 52434.23 88888.00 2016-03-11 07:35:54.411 071 11791.23 151.68 52434.25 88888.00 2016-03-11 07:35:54.911 071 11791.25 151.69 52434.25 88888.00 2016-03-11 07:35:55.411 071 11791.30 151.71 52434.24 88888.00 2016-03-11 07:35:55.911 071 11791.30 151.70 52434.23 88888.00 2016-03-11 07:35:56.411 071 11791.29 151.67 52434.24 88888.00 2016-03-11 07:35:56.911 071 11791.29 151.63 52434.25 88888.00 2016-03-11 07:35:57.411 071 11791.24 151.59 52434.26 88888.00 2016-03-11 07:35:57.911 071 11791.28 151.57 52434.29 88888.00 2016-03-11 07:35:58.411 071 11791.32 151.53 52434.32 88888.00 2016-03-11 07:35:58.911 071 11791.31 151.50 52434.27 88888.00 2016-03-11 07:35:59.411 071 11791.33 151.52 52434.28 88888.00 2016-03-11 07:35:59.911 071 11791.37 151.51 52434.30 88888.00 2016-03-11 07:36:00.411 071 11791.41 151.50 52434.29 88888.00 2016-03-11 07:36:00.911 071 11791.42 151.56 52434.30 88888.00 2016-03-11 07:36:01.411 071 11791.41 151.58 52434.41 88888.00 2016-03-11 07:36:01.911 071 11791.40 151.60 52434.43 88888.00 2016-03-11 07:36:02.411 071 11791.41 151.63 52434.41 88888.00 2016-03-11 07:36:02.911 071 11791.37 151.60 52434.43 88888.00 2016-03-11 07:36:03.411 071 11791.34 151.58 52434.44 88888.00 2016-03-11 07:36:03.911 071 11791.39 151.58 52434.44 88888.00 2016-03-11 07:36:04.411 071 11791.38 151.60 52434.46 88888.00 2016-03-11 07:36:04.911 071 11791.42 151.60 52434.46 88888.00 2016-03-11 07:36:05.411 071 11791.46 151.59 52434.45 88888.00 2016-03-11 07:36:05.911 071 11791.48 151.60 52434.47 88888.00 2016-03-11 07:36:06.411 071 11791.43 151.59 52434.47 88888.00 2016-03-11 07:36:06.911 071 11791.38 151.61 52434.47 88888.00 2016-03-11 07:36:07.411 071 11791.40 151.61 52434.51 88888.00 2016-03-11 07:36:07.911 071 11791.41 151.60 52434.48 88888.00 2016-03-11 07:36:08.411 071 11791.42 151.65 52434.47 88888.00 2016-03-11 07:36:08.911 071 11791.39 151.66 52434.48 88888.00 2016-03-11 07:36:09.411 071 11791.38 151.69 52434.50 88888.00 2016-03-11 07:36:09.911 071 11791.37 151.68 52434.46 88888.00 2016-03-11 07:36:10.411 071 11791.33 151.69 52434.42 88888.00 2016-03-11 07:36:10.911 071 11791.31 151.73 52434.44 88888.00 2016-03-11 07:36:11.411 071 11791.29 151.80 52434.48 88888.00 2016-03-11 07:36:11.911 071 11791.22 151.82 52434.45 88888.00 2016-03-11 07:36:12.411 071 11791.17 151.82 52434.41 88888.00 2016-03-11 07:36:12.911 071 11791.15 151.84 52434.34 88888.00 2016-03-11 07:36:13.411 071 11791.14 151.80 52434.33 88888.00 2016-03-11 07:36:13.911 071 11791.13 151.85 52434.29 88888.00 2016-03-11 07:36:14.411 071 11791.09 151.91 52434.27 88888.00 2016-03-11 07:36:14.911 071 11791.04 151.97 52434.26 88888.00 2016-03-11 07:36:15.411 071 11791.04 152.00 52434.26 88888.00 2016-03-11 07:36:15.911 071 11791.13 151.99 52434.25 88888.00 2016-03-11 07:36:16.411 071 11791.13 151.96 52434.23 88888.00 2016-03-11 07:36:16.911 071 11791.08 151.97 52434.23 88888.00 2016-03-11 07:36:17.411 071 11791.00 152.01 52434.21 88888.00 2016-03-11 07:36:17.911 071 11791.02 152.01 52434.15 88888.00 2016-03-11 07:36:18.411 071 11791.02 152.04 52434.09 88888.00 2016-03-11 07:36:18.911 071 11791.00 152.05 52434.07 88888.00 2016-03-11 07:36:19.411 071 11790.99 152.09 52434.03 88888.00 2016-03-11 07:36:19.911 071 11790.98 152.11 52434.01 88888.00 2016-03-11 07:36:20.411 071 11790.99 152.12 52433.99 88888.00 2016-03-11 07:36:20.911 071 11791.00 152.12 52433.95 88888.00 2016-03-11 07:36:21.411 071 11791.06 152.11 52433.90 88888.00 2016-03-11 07:36:21.911 071 11791.06 152.14 52433.88 88888.00 2016-03-11 07:36:22.411 071 11791.04 152.16 52433.82 88888.00 2016-03-11 07:36:22.911 071 11791.06 152.19 52433.80 88888.00 2016-03-11 07:36:23.411 071 11791.11 152.20 52433.77 88888.00 2016-03-11 07:36:23.911 071 11791.13 152.20 52433.75 88888.00 2016-03-11 07:36:24.411 071 11791.17 152.28 52433.73 88888.00 2016-03-11 07:36:24.911 071 11791.21 152.31 52433.72 88888.00 2016-03-11 07:36:25.411 071 11791.21 152.34 52433.69 88888.00 2016-03-11 07:36:25.911 071 11791.24 152.37 52433.69 88888.00 2016-03-11 07:36:26.411 071 11791.24 152.38 52433.67 88888.00 2016-03-11 07:36:26.911 071 11791.21 152.37 52433.65 88888.00 2016-03-11 07:36:27.411 071 11791.13 152.39 52433.63 88888.00 2016-03-11 07:36:27.911 071 11791.09 152.39 52433.56 88888.00 2016-03-11 07:36:28.411 071 11791.13 152.43 52433.55 88888.00 2016-03-11 07:36:28.911 071 11791.11 152.45 52433.54 88888.00 2016-03-11 07:36:29.411 071 11791.09 152.45 52433.54 88888.00 2016-03-11 07:36:29.911 071 11791.06 152.49 52433.50 88888.00 2016-03-11 07:36:30.411 071 11791.09 152.50 52433.51 88888.00 2016-03-11 07:36:30.911 071 11791.09 152.54 52433.51 88888.00 2016-03-11 07:36:31.411 071 11791.13 152.50 52433.50 88888.00 2016-03-11 07:36:31.911 071 11791.16 152.48 52433.50 88888.00 2016-03-11 07:36:32.411 071 11791.20 152.54 52433.49 88888.00 2016-03-11 07:36:32.911 071 11791.20 152.57 52433.48 88888.00 2016-03-11 07:36:33.411 071 11791.13 152.57 52433.48 88888.00 2016-03-11 07:36:33.911 071 11791.13 152.57 52433.48 88888.00 2016-03-11 07:36:34.411 071 11791.20 152.60 52433.47 88888.00 2016-03-11 07:36:34.911 071 11791.19 152.63 52433.48 88888.00 2016-03-11 07:36:35.411 071 11791.15 152.63 52433.48 88888.00 2016-03-11 07:36:35.911 071 11791.20 152.64 52433.53 88888.00 2016-03-11 07:36:36.411 071 11791.25 152.66 52433.51 88888.00 2016-03-11 07:36:36.911 071 11791.31 152.69 52433.51 88888.00 2016-03-11 07:36:37.411 071 11791.34 152.72 52433.53 88888.00 2016-03-11 07:36:37.911 071 11791.34 152.73 52433.55 88888.00 2016-03-11 07:36:38.411 071 11791.34 152.75 52433.56 88888.00 2016-03-11 07:36:38.911 071 11791.39 152.75 52433.58 88888.00 2016-03-11 07:36:39.411 071 11791.42 152.79 52433.60 88888.00 2016-03-11 07:36:39.911 071 11791.42 152.83 52433.62 88888.00 2016-03-11 07:36:40.411 071 11791.46 152.83 52433.59 88888.00 2016-03-11 07:36:40.911 071 11791.50 152.84 52433.59 88888.00 2016-03-11 07:36:41.411 071 11791.56 152.86 52433.56 88888.00 2016-03-11 07:36:41.911 071 11791.52 152.85 52433.58 88888.00 2016-03-11 07:36:42.411 071 11791.53 152.85 52433.60 88888.00 2016-03-11 07:36:42.911 071 11791.56 152.86 52433.63 88888.00 2016-03-11 07:36:43.411 071 11791.59 152.89 52433.60 88888.00 2016-03-11 07:36:43.911 071 11791.59 152.91 52433.63 88888.00 2016-03-11 07:36:44.411 071 11791.61 152.88 52433.67 88888.00 2016-03-11 07:36:44.911 071 11791.60 152.88 52433.63 88888.00 2016-03-11 07:36:45.411 071 11791.58 152.87 52433.64 88888.00 2016-03-11 07:36:45.911 071 11791.60 152.92 52433.67 88888.00 2016-03-11 07:36:46.411 071 11791.60 152.92 52433.68 88888.00 2016-03-11 07:36:46.911 071 11791.60 152.93 52433.71 88888.00 2016-03-11 07:36:47.411 071 11791.63 152.96 52433.73 88888.00 2016-03-11 07:36:47.911 071 11791.59 152.97 52433.75 88888.00 2016-03-11 07:36:48.411 071 11791.59 152.96 52433.76 88888.00 2016-03-11 07:36:48.911 071 11791.58 152.98 52433.76 88888.00 2016-03-11 07:36:49.411 071 11791.57 152.96 52433.76 88888.00 2016-03-11 07:36:49.911 071 11791.60 152.93 52433.81 88888.00 2016-03-11 07:36:50.411 071 11791.64 152.93 52433.85 88888.00 2016-03-11 07:36:50.911 071 11791.61 152.93 52433.91 88888.00 2016-03-11 07:36:51.411 071 11791.60 152.92 52433.95 88888.00 2016-03-11 07:36:51.911 071 11791.61 152.91 52433.93 88888.00 2016-03-11 07:36:52.411 071 11791.61 152.88 52433.93 88888.00 2016-03-11 07:36:52.911 071 11791.65 152.86 52433.97 88888.00 2016-03-11 07:36:53.411 071 11791.63 152.83 52433.95 88888.00 2016-03-11 07:36:53.911 071 11791.56 152.84 52433.95 88888.00 2016-03-11 07:36:54.411 071 11791.51 152.85 52434.02 88888.00 2016-03-11 07:36:54.911 071 11791.49 152.82 52434.04 88888.00 2016-03-11 07:36:55.411 071 11791.48 152.81 52434.06 88888.00 2016-03-11 07:36:55.911 071 11791.46 152.73 52434.01 88888.00 2016-03-11 07:36:56.411 071 11791.42 152.72 52434.01 88888.00 2016-03-11 07:36:56.911 071 11791.41 152.69 52433.99 88888.00 2016-03-11 07:36:57.411 071 11791.41 152.67 52433.95 88888.00 2016-03-11 07:36:57.911 071 11791.37 152.65 52433.99 88888.00 2016-03-11 07:36:58.411 071 11791.33 152.63 52433.99 88888.00 2016-03-11 07:36:58.911 071 11791.34 152.58 52433.95 88888.00 2016-03-11 07:36:59.411 071 11791.32 152.57 52433.93 88888.00 2016-03-11 07:36:59.911 071 11791.28 152.53 52433.95 88888.00 2016-03-11 07:37:00.411 071 11791.26 152.47 52433.94 88888.00 2016-03-11 07:37:00.911 071 11791.29 152.41 52434.00 88888.00 2016-03-11 07:37:01.411 071 11791.26 152.36 52433.97 88888.00 2016-03-11 07:37:01.911 071 11791.28 152.33 52433.94 88888.00 2016-03-11 07:37:02.411 071 11791.26 152.27 52433.91 88888.00 2016-03-11 07:37:02.911 071 11791.24 152.20 52433.89 88888.00 2016-03-11 07:37:03.411 071 11791.30 152.19 52433.85 88888.00 2016-03-11 07:37:03.911 071 11791.35 152.16 52433.83 88888.00 2016-03-11 07:37:04.411 071 11791.37 152.12 52433.83 88888.00 2016-03-11 07:37:04.911 071 11791.37 152.14 52433.81 88888.00 2016-03-11 07:37:05.411 071 11791.39 152.14 52433.79 88888.00 2016-03-11 07:37:05.911 071 11791.44 152.07 52433.80 88888.00 2016-03-11 07:37:06.411 071 11791.48 152.01 52433.80 88888.00 2016-03-11 07:37:06.911 071 11791.48 151.98 52433.75 88888.00 2016-03-11 07:37:07.411 071 11791.48 151.95 52433.74 88888.00 2016-03-11 07:37:07.911 071 11791.47 151.92 52433.75 88888.00 2016-03-11 07:37:08.411 071 11791.48 151.92 52433.75 88888.00 2016-03-11 07:37:08.911 071 11791.52 151.86 52433.75 88888.00 2016-03-11 07:37:09.411 071 11791.56 151.82 52433.73 88888.00 2016-03-11 07:37:09.911 071 11791.55 151.78 52433.69 88888.00 2016-03-11 07:37:10.411 071 11791.58 151.72 52433.69 88888.00 2016-03-11 07:37:10.911 071 11791.60 151.72 52433.67 88888.00 2016-03-11 07:37:11.411 071 11791.59 151.67 52433.67 88888.00 2016-03-11 07:37:11.911 071 11791.61 151.68 52433.60 88888.00 2016-03-11 07:37:12.411 071 11791.74 151.69 52433.59 88888.00 2016-03-11 07:37:12.911 071 11791.78 151.63 52433.59 88888.00 2016-03-11 07:37:13.411 071 11791.84 151.62 52433.59 88888.00 2016-03-11 07:37:13.911 071 11791.88 151.60 52433.60 88888.00 2016-03-11 07:37:14.411 071 11791.96 151.62 52433.60 88888.00 2016-03-11 07:37:14.911 071 11792.01 151.65 52433.59 88888.00 2016-03-11 07:37:15.411 071 11792.05 151.67 52433.59 88888.00 2016-03-11 07:37:15.911 071 11792.12 151.67 52433.58 88888.00 2016-03-11 07:37:16.411 071 11792.12 151.67 52433.59 88888.00 2016-03-11 07:37:16.911 071 11792.14 151.69 52433.59 88888.00 2016-03-11 07:37:17.411 071 11792.19 151.72 52433.59 88888.00 2016-03-11 07:37:17.911 071 11792.25 151.73 52433.62 88888.00 2016-03-11 07:37:18.411 071 11792.25 151.76 52433.65 88888.00 2016-03-11 07:37:18.911 071 11792.23 151.78 52433.63 88888.00 2016-03-11 07:37:19.411 071 11792.25 151.80 52433.62 88888.00 2016-03-11 07:37:19.911 071 11792.29 151.85 52433.65 88888.00 2016-03-11 07:37:20.411 071 11792.31 151.89 52433.67 88888.00 2016-03-11 07:37:20.911 071 11792.30 151.88 52433.67 88888.00 2016-03-11 07:37:21.411 071 11792.33 151.91 52433.71 88888.00 2016-03-11 07:37:21.911 071 11792.37 152.00 52433.76 88888.00 2016-03-11 07:37:22.411 071 11792.40 152.02 52433.74 88888.00 2016-03-11 07:37:22.911 071 11792.37 152.08 52433.77 88888.00 2016-03-11 07:37:23.411 071 11792.39 152.12 52433.82 88888.00 2016-03-11 07:37:23.911 071 11792.38 152.16 52433.86 88888.00 2016-03-11 07:37:24.411 071 11792.38 152.19 52433.90 88888.00 2016-03-11 07:37:24.911 071 11792.33 152.19 52433.93 88888.00 2016-03-11 07:37:25.411 071 11792.33 152.26 52433.90 88888.00 2016-03-11 07:37:25.911 071 11792.33 152.31 52433.89 88888.00 2016-03-11 07:37:26.411 071 11792.33 152.35 52433.90 88888.00 2016-03-11 07:37:26.911 071 11792.37 152.39 52433.92 88888.00 2016-03-11 07:37:27.411 071 11792.34 152.45 52433.93 88888.00 2016-03-11 07:37:27.911 071 11792.30 152.48 52433.91 88888.00 2016-03-11 07:37:28.411 071 11792.29 152.54 52433.91 88888.00 2016-03-11 07:37:28.911 071 11792.30 152.56 52433.91 88888.00 2016-03-11 07:37:29.411 071 11792.28 152.59 52433.93 88888.00 2016-03-11 07:37:29.911 071 11792.29 152.68 52433.92 88888.00 2016-03-11 07:37:30.411 071 11792.28 152.74 52433.92 88888.00 2016-03-11 07:37:30.911 071 11792.23 152.81 52433.94 88888.00 2016-03-11 07:37:31.411 071 11792.28 152.85 52433.95 88888.00 2016-03-11 07:37:31.911 071 11792.29 152.89 52433.93 88888.00 2016-03-11 07:37:32.411 071 11792.31 152.92 52433.94 88888.00 2016-03-11 07:37:32.911 071 11792.30 152.97 52433.93 88888.00 2016-03-11 07:37:33.411 071 11792.27 153.02 52433.92 88888.00 2016-03-11 07:37:33.911 071 11792.23 153.07 52433.95 88888.00 2016-03-11 07:37:34.411 071 11792.16 153.12 52433.97 88888.00 2016-03-11 07:37:34.911 071 11792.14 153.14 52433.94 88888.00 2016-03-11 07:37:35.411 071 11792.11 153.15 52433.92 88888.00 2016-03-11 07:37:35.911 071 11792.05 153.18 52433.89 88888.00 2016-03-11 07:37:36.411 071 11792.01 153.22 52433.88 88888.00 2016-03-11 07:37:36.911 071 11791.95 153.27 52433.94 88888.00 2016-03-11 07:37:37.411 071 11791.85 153.30 52433.94 88888.00 2016-03-11 07:37:37.911 071 11791.81 153.33 52433.90 88888.00 2016-03-11 07:37:38.411 071 11791.75 153.34 52433.89 88888.00 2016-03-11 07:37:38.911 071 11791.63 153.33 52433.86 88888.00 2016-03-11 07:37:39.411 071 11791.55 153.39 52433.82 88888.00 2016-03-11 07:37:39.911 071 11791.51 153.41 52433.77 88888.00 2016-03-11 07:37:40.411 071 11791.46 153.36 52433.77 88888.00 2016-03-11 07:37:40.911 071 11791.37 153.32 52433.79 88888.00 2016-03-11 07:37:41.411 071 11791.28 153.31 52433.75 88888.00 2016-03-11 07:37:41.911 071 11791.21 153.33 52433.68 88888.00 2016-03-11 07:37:42.411 071 11791.15 153.35 52433.66 88888.00 2016-03-11 07:37:42.911 071 11791.08 153.32 52433.65 88888.00 2016-03-11 07:37:43.411 071 11791.07 153.28 52433.62 88888.00 2016-03-11 07:37:43.911 071 11791.06 153.24 52433.62 88888.00 2016-03-11 07:37:44.411 071 11791.03 153.20 52433.58 88888.00 2016-03-11 07:37:44.911 071 11791.02 153.17 52433.56 88888.00 2016-03-11 07:37:45.411 071 11791.00 153.15 52433.54 88888.00 2016-03-11 07:37:45.911 071 11790.99 153.11 52433.51 88888.00 2016-03-11 07:37:46.411 071 11790.96 153.06 52433.48 88888.00 2016-03-11 07:37:46.911 071 11791.02 153.01 52433.42 88888.00 2016-03-11 07:37:47.411 071 11791.09 152.96 52433.38 88888.00 2016-03-11 07:37:47.911 071 11791.12 152.91 52433.37 88888.00 2016-03-11 07:37:48.411 071 11791.11 152.86 52433.33 88888.00 2016-03-11 07:37:48.911 071 11791.17 152.78 52433.31 88888.00 2016-03-11 07:37:49.411 071 11791.21 152.74 52433.28 88888.00 2016-03-11 07:37:49.911 071 11791.28 152.66 52433.27 88888.00 2016-03-11 07:37:50.411 071 11791.34 152.58 52433.24 88888.00 2016-03-11 07:37:50.911 071 11791.42 152.55 52433.27 88888.00 2016-03-11 07:37:51.411 071 11791.47 152.49 52433.25 88888.00 2016-03-11 07:37:51.911 071 11791.56 152.43 52433.28 88888.00 2016-03-11 07:37:52.411 071 11791.64 152.36 52433.27 88888.00 2016-03-11 07:37:52.911 071 11791.70 152.30 52433.30 88888.00 2016-03-11 07:37:53.411 071 11791.78 152.27 52433.29 88888.00 2016-03-11 07:37:53.911 071 11791.88 152.26 52433.29 88888.00 2016-03-11 07:37:54.411 071 11791.92 152.20 52433.29 88888.00 2016-03-11 07:37:54.911 071 11791.94 152.14 52433.28 88888.00 2016-03-11 07:37:55.411 071 11792.03 152.08 52433.27 88888.00 2016-03-11 07:37:55.911 071 11792.10 152.02 52433.23 88888.00 2016-03-11 07:37:56.411 071 11792.19 151.98 52433.28 88888.00 2016-03-11 07:37:56.911 071 11792.27 151.94 52433.27 88888.00 2016-03-11 07:37:57.411 071 11792.33 151.89 52433.28 88888.00 2016-03-11 07:37:57.911 071 11792.38 151.85 52433.32 88888.00 2016-03-11 07:37:58.411 071 11792.52 151.86 52433.37 88888.00 2016-03-11 07:37:58.911 071 11792.61 151.86 52433.37 88888.00 2016-03-11 07:37:59.411 071 11792.66 151.88 52433.38 88888.00 2016-03-11 07:37:59.911 071 11792.73 151.87 52433.42 88888.00 2016-03-11 07:38:00.411 071 11792.79 151.85 52433.48 88888.00 2016-03-11 07:38:00.911 071 11792.88 151.82 52433.51 88888.00 2016-03-11 07:38:01.411 071 11792.96 151.81 52433.59 88888.00 2016-03-11 07:38:01.911 071 11793.04 151.80 52433.63 88888.00 2016-03-11 07:38:02.411 071 11793.08 151.85 52433.68 88888.00 2016-03-11 07:38:02.911 071 11793.14 151.92 52433.75 88888.00 2016-03-11 07:38:03.411 071 11793.21 151.97 52433.77 88888.00 2016-03-11 07:38:03.911 071 11793.28 151.97 52433.82 88888.00 2016-03-11 07:38:04.411 071 11793.34 152.04 52433.90 88888.00 2016-03-11 07:38:04.911 071 11793.45 152.09 52433.97 88888.00 2016-03-11 07:38:05.411 071 11793.45 152.15 52434.00 88888.00 2016-03-11 07:38:05.911 071 11793.44 152.19 52434.08 88888.00 2016-03-11 07:38:06.411 071 11793.49 152.20 52434.15 88888.00 2016-03-11 07:38:06.911 071 11793.50 152.25 52434.23 88888.00 2016-03-11 07:38:07.411 071 11793.50 152.30 52434.29 88888.00 2016-03-11 07:38:07.911 071 11793.56 152.40 52434.32 88888.00 2016-03-11 07:38:08.411 071 11793.60 152.52 52434.38 88888.00 2016-03-11 07:38:08.911 071 11793.60 152.58 52434.44 88888.00 2016-03-11 07:38:09.411 071 11793.61 152.63 52434.50 88888.00 2016-03-11 07:38:09.911 071 11793.61 152.68 52434.57 88888.00 2016-03-11 07:38:10.411 071 11793.56 152.74 52434.63 88888.00 2016-03-11 07:38:10.911 071 11793.57 152.83 52434.71 88888.00 2016-03-11 07:38:11.411 071 11793.61 152.86 52434.77 88888.00 2016-03-11 07:38:11.911 071 11793.61 152.93 52434.82 88888.00 2016-03-11 07:38:12.411 071 11793.61 153.02 52434.91 88888.00 2016-03-11 07:38:12.911 071 11793.58 153.06 52435.01 88888.00 2016-03-11 07:38:13.412 071 11793.56 153.06 52435.08 88888.00 2016-03-11 07:38:13.912 071 11793.53 153.10 52435.13 88888.00 2016-03-11 07:38:14.412 071 11793.52 153.16 52435.16 88888.00 2016-03-11 07:38:14.912 071 11793.50 153.21 52435.25 88888.00 2016-03-11 07:38:15.412 071 11793.45 153.26 52435.31 88888.00 2016-03-11 07:38:15.912 071 11793.44 153.28 52435.32 88888.00 2016-03-11 07:38:16.412 071 11793.43 153.33 52435.38 88888.00 2016-03-11 07:38:16.912 071 11793.45 153.36 52435.38 88888.00 2016-03-11 07:38:17.412 071 11793.43 153.43 52435.42 88888.00 2016-03-11 07:38:17.912 071 11793.39 153.50 52435.49 88888.00 2016-03-11 07:38:18.412 071 11793.36 153.52 52435.50 88888.00 2016-03-11 07:38:18.912 071 11793.34 153.55 52435.52 88888.00 2016-03-11 07:38:19.412 071 11793.31 153.60 52435.53 88888.00 2016-03-11 07:38:19.912 071 11793.28 153.67 52435.56 88888.00 2016-03-11 07:38:20.412 071 11793.23 153.72 52435.54 88888.00 2016-03-11 07:38:20.912 071 11793.19 153.80 52435.59 88888.00 2016-03-11 07:38:21.412 071 11793.18 153.83 52435.62 88888.00 2016-03-11 07:38:21.912 071 11793.17 153.85 52435.65 88888.00 2016-03-11 07:38:22.412 071 11793.15 153.89 52435.67 88888.00 2016-03-11 07:38:22.912 071 11793.13 153.91 52435.69 88888.00 2016-03-11 07:38:23.412 071 11793.16 153.99 52435.69 88888.00 2016-03-11 07:38:23.912 071 11793.14 154.08 52435.69 88888.00 2016-03-11 07:38:24.412 071 11793.13 154.14 52435.69 88888.00 2016-03-11 07:38:24.912 071 11793.10 154.14 52435.71 88888.00 2016-03-11 07:38:25.412 071 11793.08 154.18 52435.69 88888.00 2016-03-11 07:38:25.912 071 11793.12 154.25 52435.69 88888.00 2016-03-11 07:38:26.412 071 11793.14 154.34 52435.71 88888.00 2016-03-11 07:38:26.912 071 11793.21 154.34 52435.74 88888.00 2016-03-11 07:38:27.412 071 11793.23 154.38 52435.74 88888.00 2016-03-11 07:38:27.912 071 11793.28 154.46 52435.75 88888.00 2016-03-11 07:38:28.412 071 11793.34 154.49 52435.76 88888.00 2016-03-11 07:38:28.912 071 11793.36 154.48 52435.75 88888.00 2016-03-11 07:38:29.412 071 11793.39 154.47 52435.70 88888.00 2016-03-11 07:38:29.912 071 11793.37 154.49 52435.70 88888.00 2016-03-11 07:38:30.412 071 11793.40 154.53 52435.74 88888.00 2016-03-11 07:38:30.912 071 11793.42 154.54 52435.75 88888.00 2016-03-11 07:38:31.412 071 11793.52 154.58 52435.74 88888.00 2016-03-11 07:38:31.912 071 11793.61 154.62 52435.76 88888.00 2016-03-11 07:38:32.412 071 11793.66 154.67 52435.79 88888.00 2016-03-11 07:38:32.912 071 11793.69 154.65 52435.82 88888.00 2016-03-11 07:38:33.412 071 11793.75 154.67 52435.80 88888.00 2016-03-11 07:38:33.912 071 11793.83 154.69 52435.75 88888.00 2016-03-11 07:38:34.412 071 11793.95 154.68 52435.75 88888.00 2016-03-11 07:38:34.912 071 11794.05 154.70 52435.78 88888.00 2016-03-11 07:38:35.412 071 11794.18 154.71 52435.79 88888.00 2016-03-11 07:38:35.912 071 11794.24 154.70 52435.77 88888.00 2016-03-11 07:38:36.412 071 11794.38 154.68 52435.76 88888.00 2016-03-11 07:38:36.912 071 11794.49 154.69 52435.82 88888.00 2016-03-11 07:38:37.412 071 11794.63 154.70 52435.85 88888.00 2016-03-11 07:38:37.912 071 11794.76 154.70 52435.89 88888.00 2016-03-11 07:38:38.412 071 11794.83 154.72 52435.91 88888.00 2016-03-11 07:38:38.912 071 11794.91 154.73 52435.88 88888.00 2016-03-11 07:38:39.412 071 11795.03 154.72 52435.91 88888.00 2016-03-11 07:38:39.912 071 11795.09 154.70 52435.97 88888.00 2016-03-11 07:38:40.412 071 11795.21 154.75 52436.03 88888.00 2016-03-11 07:38:40.912 071 11795.38 154.78 52436.09 88888.00 2016-03-11 07:38:41.412 071 11795.45 154.80 52436.12 88888.00 2016-03-11 07:38:41.912 071 11795.50 154.85 52436.15 88888.00 2016-03-11 07:38:42.412 071 11795.56 154.85 52436.20 88888.00 2016-03-11 07:38:42.912 071 11795.64 154.83 52436.22 88888.00 2016-03-11 07:38:43.412 071 11795.74 154.82 52436.27 88888.00 2016-03-11 07:38:43.912 071 11795.86 154.85 52436.30 88888.00 2016-03-11 07:38:44.412 071 11795.90 154.82 52436.35 88888.00 2016-03-11 07:38:44.912 071 11795.93 154.85 52436.41 88888.00 2016-03-11 07:38:45.412 071 11795.94 154.86 52436.47 88888.00 2016-03-11 07:38:45.912 071 11796.05 154.86 52436.54 88888.00 2016-03-11 07:38:46.412 071 11796.14 154.88 52436.54 88888.00 2016-03-11 07:38:46.912 071 11796.21 154.91 52436.59 88888.00 2016-03-11 07:38:47.412 071 11796.26 154.95 52436.64 88888.00 2016-03-11 07:38:47.912 071 11796.28 154.96 52436.68 88888.00 2016-03-11 07:38:48.412 071 11796.28 154.90 52436.74 88888.00 2016-03-11 07:38:48.912 071 11796.30 154.91 52436.82 88888.00 2016-03-11 07:38:49.412 071 11796.31 154.93 52436.90 88888.00 2016-03-11 07:38:49.912 071 11796.30 154.97 52436.93 88888.00 2016-03-11 07:38:50.412 071 11796.26 154.95 52436.94 88888.00 2016-03-11 07:38:50.912 071 11796.26 154.95 52436.95 88888.00 2016-03-11 07:38:51.412 071 11796.28 154.95 52437.00 88888.00 2016-03-11 07:38:51.912 071 11796.26 154.90 52437.03 88888.00 2016-03-11 07:38:52.412 071 11796.23 154.88 52437.05 88888.00 2016-03-11 07:38:52.912 071 11796.26 154.88 52437.11 88888.00 2016-03-11 07:38:53.412 071 11796.26 154.83 52437.16 88888.00 2016-03-11 07:38:53.912 071 11796.28 154.83 52437.17 88888.00 2016-03-11 07:38:54.412 071 11796.32 154.85 52437.18 88888.00 2016-03-11 07:38:54.912 071 11796.30 154.85 52437.24 88888.00 2016-03-11 07:38:55.412 071 11796.32 154.82 52437.30 88888.00 2016-03-11 07:38:55.912 071 11796.35 154.78 52437.34 88888.00 2016-03-11 07:38:56.412 071 11796.40 154.75 52437.38 88888.00 2016-03-11 07:38:56.912 071 11796.39 154.80 52437.42 88888.00 2016-03-11 07:38:57.412 071 11796.41 154.83 52437.45 88888.00 2016-03-11 07:38:57.912 071 11796.40 154.85 52437.46 88888.00 2016-03-11 07:38:58.412 071 11796.44 154.79 52437.42 88888.00 2016-03-11 07:38:58.912 071 11796.41 154.79 52437.38 88888.00 2016-03-11 07:38:59.412 071 11796.44 154.76 52437.45 88888.00 2016-03-11 07:38:59.912 071 11796.47 154.73 52437.52 88888.00 2016-03-11 07:39:00.412 071 11796.41 154.75 52437.54 88888.00 2016-03-11 07:39:00.912 071 11796.40 154.78 52437.58 88888.00 2016-03-11 07:39:01.412 071 11796.38 154.72 52437.61 88888.00 2016-03-11 07:39:01.912 071 11796.38 154.71 52437.65 88888.00 2016-03-11 07:39:02.412 071 11796.33 154.75 52437.67 88888.00 2016-03-11 07:39:02.912 071 11796.37 154.75 52437.68 88888.00 2016-03-11 07:39:03.412 071 11796.44 154.76 52437.71 88888.00 2016-03-11 07:39:03.912 071 11796.49 154.73 52437.73 88888.00 2016-03-11 07:39:04.412 071 11796.51 154.71 52437.74 88888.00 2016-03-11 07:39:04.912 071 11796.55 154.69 52437.77 88888.00 2016-03-11 07:39:05.412 071 11796.50 154.71 52437.83 88888.00 2016-03-11 07:39:05.912 071 11796.48 154.72 52437.88 88888.00 2016-03-11 07:39:06.412 071 11796.48 154.73 52437.89 88888.00 2016-03-11 07:39:06.912 071 11796.51 154.76 52437.94 88888.00 2016-03-11 07:39:07.412 071 11796.58 154.81 52437.97 88888.00 2016-03-11 07:39:07.912 071 11796.61 154.86 52438.03 88888.00 2016-03-11 07:39:08.412 071 11796.63 154.85 52438.07 88888.00 2016-03-11 07:39:08.912 071 11796.65 154.83 52438.09 88888.00 2016-03-11 07:39:09.412 071 11796.68 154.87 52438.12 88888.00 2016-03-11 07:39:09.912 071 11796.70 154.89 52438.13 88888.00 2016-03-11 07:39:10.412 071 11796.76 154.83 52438.13 88888.00 2016-03-11 07:39:10.912 071 11796.81 154.82 52438.13 88888.00 2016-03-11 07:39:11.412 071 11796.82 154.83 52438.14 88888.00 2016-03-11 07:39:11.912 071 11796.82 154.86 52438.14 88888.00 2016-03-11 07:39:12.412 071 11796.84 154.89 52438.20 88888.00 2016-03-11 07:39:12.912 071 11796.93 154.93 52438.26 88888.00 2016-03-11 07:39:13.412 071 11797.00 154.93 52438.30 88888.00 2016-03-11 07:39:13.912 071 11797.02 154.99 52438.33 88888.00 2016-03-11 07:39:14.412 071 11797.03 155.00 52438.33 88888.00 2016-03-11 07:39:14.912 071 11797.11 154.99 52438.33 88888.00 2016-03-11 07:39:15.412 071 11797.17 155.00 52438.33 88888.00 2016-03-11 07:39:15.912 071 11797.25 155.01 52438.33 88888.00 2016-03-11 07:39:16.412 071 11797.34 155.04 52438.36 88888.00 2016-03-11 07:39:16.912 071 11797.39 155.07 52438.39 88888.00 2016-03-11 07:39:17.412 071 11797.44 155.10 52438.44 88888.00 2016-03-11 07:39:17.912 071 11797.55 155.12 52438.50 88888.00 2016-03-11 07:39:18.412 071 11797.65 155.19 52438.56 88888.00 2016-03-11 07:39:18.912 071 11797.73 155.20 52438.57 88888.00 2016-03-11 07:39:19.412 071 11797.79 155.25 52438.56 88888.00 2016-03-11 07:39:19.912 071 11797.86 155.26 52438.58 88888.00 2016-03-11 07:39:20.412 071 11797.95 155.29 52438.61 88888.00 2016-03-11 07:39:20.912 071 11798.00 155.33 52438.66 88888.00 2016-03-11 07:39:21.412 071 11798.05 155.37 52438.69 88888.00 2016-03-11 07:39:21.912 071 11798.07 155.39 52438.70 88888.00 2016-03-11 07:39:22.412 071 11798.08 155.37 52438.69 88888.00 2016-03-11 07:39:22.912 071 11798.12 155.38 52438.68 88888.00 2016-03-11 07:39:23.412 071 11798.15 155.45 52438.67 88888.00 2016-03-11 07:39:23.912 071 11798.22 155.50 52438.70 88888.00 2016-03-11 07:39:24.412 071 11798.30 155.55 52438.74 88888.00 2016-03-11 07:39:24.912 071 11798.37 155.59 52438.76 88888.00 2016-03-11 07:39:25.412 071 11798.39 155.62 52438.76 88888.00 2016-03-11 07:39:25.912 071 11798.39 155.65 52438.74 88888.00 2016-03-11 07:39:26.412 071 11798.36 155.69 52438.74 88888.00 2016-03-11 07:39:26.912 071 11798.35 155.74 52438.76 88888.00 2016-03-11 07:39:27.412 071 11798.37 155.77 52438.78 88888.00 2016-03-11 07:39:27.912 071 11798.39 155.78 52438.76 88888.00 2016-03-11 07:39:28.412 071 11798.41 155.84 52438.74 88888.00 2016-03-11 07:39:28.912 071 11798.39 155.88 52438.74 88888.00 2016-03-11 07:39:29.412 071 11798.35 155.93 52438.71 88888.00 2016-03-11 07:39:29.912 071 11798.34 155.95 52438.71 88888.00 2016-03-11 07:39:30.412 071 11798.35 155.95 52438.70 88888.00 2016-03-11 07:39:30.912 071 11798.31 155.97 52438.71 88888.00 2016-03-11 07:39:31.412 071 11798.32 156.02 52438.70 88888.00 2016-03-11 07:39:31.912 071 11798.31 156.08 52438.66 88888.00 2016-03-11 07:39:32.412 071 11798.24 156.09 52438.69 88888.00 2016-03-11 07:39:32.912 071 11798.23 156.13 52438.71 88888.00 2016-03-11 07:39:33.412 071 11798.30 156.14 52438.70 88888.00 2016-03-11 07:39:33.912 071 11798.28 156.13 52438.69 88888.00 2016-03-11 07:39:34.412 071 11798.23 156.16 52438.67 88888.00 2016-03-11 07:39:34.912 071 11798.21 156.18 52438.67 88888.00 2016-03-11 07:39:35.412 071 11798.23 156.17 52438.65 88888.00 2016-03-11 07:39:35.912 071 11798.23 156.21 52438.65 88888.00 2016-03-11 07:39:36.412 071 11798.23 156.23 52438.66 88888.00 2016-03-11 07:39:36.912 071 11798.24 156.23 52438.66 88888.00 2016-03-11 07:39:37.412 071 11798.23 156.23 52438.70 88888.00 2016-03-11 07:39:37.912 071 11798.25 156.23 52438.69 88888.00 2016-03-11 07:39:38.412 071 11798.24 156.22 52438.70 88888.00 2016-03-11 07:39:38.912 071 11798.26 156.23 52438.70 88888.00 2016-03-11 07:39:39.412 071 11798.25 156.21 52438.66 88888.00 2016-03-11 07:39:39.912 071 11798.24 156.22 52438.61 88888.00 2016-03-11 07:39:40.412 071 11798.25 156.22 52438.61 88888.00 2016-03-11 07:39:40.912 071 11798.26 156.26 52438.66 88888.00 2016-03-11 07:39:41.412 071 11798.26 156.28 52438.66 88888.00 2016-03-11 07:39:41.912 071 11798.30 156.31 52438.66 88888.00 2016-03-11 07:39:42.412 071 11798.30 156.31 52438.67 88888.00 2016-03-11 07:39:42.912 071 11798.24 156.31 52438.68 88888.00 2016-03-11 07:39:43.412 071 11798.23 156.35 52438.66 88888.00 2016-03-11 07:39:43.912 071 11798.21 156.41 52438.68 88888.00 2016-03-11 07:39:44.412 071 11798.18 156.37 52438.69 88888.00 2016-03-11 07:39:44.912 071 11798.17 156.37 52438.70 88888.00 2016-03-11 07:39:45.412 071 11798.18 156.38 52438.70 88888.00 2016-03-11 07:39:45.912 071 11798.16 156.40 52438.76 88888.00 2016-03-11 07:39:46.412 071 11798.15 156.37 52438.84 88888.00 2016-03-11 07:39:46.912 071 11798.16 156.40 52438.84 88888.00 2016-03-11 07:39:47.412 071 11798.18 156.43 52438.84 88888.00 2016-03-11 07:39:47.912 071 11798.23 156.42 52438.84 88888.00 2016-03-11 07:39:48.412 071 11798.24 156.43 52438.85 88888.00 2016-03-11 07:39:48.912 071 11798.25 156.46 52438.84 88888.00 2016-03-11 07:39:49.412 071 11798.28 156.46 52438.87 88888.00 2016-03-11 07:39:49.912 071 11798.31 156.43 52438.91 88888.00 2016-03-11 07:39:50.412 071 11798.32 156.45 52438.91 88888.00 2016-03-11 07:39:50.912 071 11798.36 156.48 52438.93 88888.00 2016-03-11 07:39:51.412 071 11798.41 156.46 52438.94 88888.00 2016-03-11 07:39:51.912 071 11798.44 156.48 52438.99 88888.00 2016-03-11 07:39:52.412 071 11798.45 156.50 52439.02 88888.00 2016-03-11 07:39:52.912 071 11798.44 156.47 52439.06 88888.00 2016-03-11 07:39:53.412 071 11798.44 156.48 52439.08 88888.00 2016-03-11 07:39:53.912 071 11798.47 156.48 52439.08 88888.00 2016-03-11 07:39:54.412 071 11798.44 156.48 52439.09 88888.00 2016-03-11 07:39:54.912 071 11798.43 156.46 52439.09 88888.00 2016-03-11 07:39:55.412 071 11798.45 156.48 52439.09 88888.00 2016-03-11 07:39:55.912 071 11798.50 156.46 52439.09 88888.00 2016-03-11 07:39:56.412 071 11798.49 156.47 52439.11 88888.00 2016-03-11 07:39:56.912 071 11798.53 156.47 52439.12 88888.00 2016-03-11 07:39:57.412 071 11798.61 156.45 52439.06 88888.00 2016-03-11 07:39:57.912 071 11798.69 156.46 52439.04 88888.00 2016-03-11 07:39:58.412 071 11798.69 156.47 52439.03 88888.00 2016-03-11 07:39:58.912 071 11798.71 156.44 52439.05 88888.00 2016-03-11 07:39:59.412 071 11798.71 156.42 52439.06 88888.00 2016-03-11 07:39:59.912 071 11798.74 156.38 52439.13 88888.00 2016-03-11 07:40:00.412 071 11798.81 156.41 52439.17 88888.00 2016-03-11 07:40:00.912 071 11798.84 156.38 52439.19 88888.00 2016-03-11 07:40:01.412 071 11798.93 156.37 52439.22 88888.00 2016-03-11 07:40:01.912 071 11799.06 156.37 52439.27 88888.00 2016-03-11 07:40:02.412 071 11799.03 156.37 52439.31 88888.00 2016-03-11 07:40:02.912 071 11799.02 156.37 52439.34 88888.00 2016-03-11 07:40:03.412 071 11799.07 156.36 52439.40 88888.00 2016-03-11 07:40:03.912 071 11799.11 156.33 52439.41 88888.00 2016-03-11 07:40:04.412 071 11799.12 156.32 52439.44 88888.00 2016-03-11 07:40:04.912 071 11799.20 156.31 52439.44 88888.00 2016-03-11 07:40:05.412 071 11799.27 156.28 52439.47 88888.00 2016-03-11 07:40:05.912 071 11799.29 156.28 52439.53 88888.00 2016-03-11 07:40:06.412 071 11799.32 156.27 52439.52 88888.00 2016-03-11 07:40:06.912 071 11799.37 156.24 52439.57 88888.00 2016-03-11 07:40:07.412 071 11799.36 156.22 52439.62 88888.00 2016-03-11 07:40:07.912 071 11799.37 156.22 52439.64 88888.00 2016-03-11 07:40:08.412 071 11799.39 156.17 52439.66 88888.00 2016-03-11 07:40:08.912 071 11799.44 156.16 52439.68 88888.00 2016-03-11 07:40:09.412 071 11799.47 156.12 52439.68 88888.00 2016-03-11 07:40:09.912 071 11799.53 156.12 52439.65 88888.00 2016-03-11 07:40:10.412 071 11799.56 156.09 52439.67 88888.00 2016-03-11 07:40:10.912 071 11799.60 156.04 52439.71 88888.00 2016-03-11 07:40:11.412 071 11799.62 156.04 52439.72 88888.00 2016-03-11 07:40:11.912 071 11799.67 155.99 52439.73 88888.00 2016-03-11 07:40:12.412 071 11799.71 155.97 52439.74 88888.00 2016-03-11 07:40:12.912 071 11799.75 155.94 52439.73 88888.00 2016-03-11 07:40:13.412 071 11799.81 155.89 52439.73 88888.00 2016-03-11 07:40:13.912 071 11799.80 155.85 52439.76 88888.00 2016-03-11 07:40:14.412 071 11799.77 155.84 52439.80 88888.00 2016-03-11 07:40:14.912 071 11799.83 155.78 52439.77 88888.00 2016-03-11 07:40:15.412 071 11799.84 155.74 52439.75 88888.00 2016-03-11 07:40:15.912 071 11799.85 155.69 52439.74 88888.00 2016-03-11 07:40:16.412 071 11799.89 155.68 52439.77 88888.00 2016-03-11 07:40:16.912 071 11799.85 155.66 52439.79 88888.00 2016-03-11 07:40:17.412 071 11799.80 155.62 52439.75 88888.00 2016-03-11 07:40:17.912 071 11799.84 155.59 52439.73 88888.00 2016-03-11 07:40:18.412 071 11799.85 155.58 52439.71 88888.00 2016-03-11 07:40:18.912 071 11799.83 155.55 52439.68 88888.00 2016-03-11 07:40:19.412 071 11799.84 155.49 52439.67 88888.00 2016-03-11 07:40:19.912 071 11799.82 155.45 52439.70 88888.00 2016-03-11 07:40:20.412 071 11799.82 155.45 52439.70 88888.00 2016-03-11 07:40:20.912 071 11799.82 155.44 52439.67 88888.00 2016-03-11 07:40:21.412 071 11799.84 155.41 52439.64 88888.00 2016-03-11 07:40:21.912 071 11799.83 155.38 52439.62 88888.00 2016-03-11 07:40:22.412 071 11799.80 155.38 52439.59 88888.00 2016-03-11 07:40:22.912 071 11799.75 155.41 52439.56 88888.00 2016-03-11 07:40:23.412 071 11799.76 155.40 52439.52 88888.00 2016-03-11 07:40:23.912 071 11799.77 155.38 52439.50 88888.00 2016-03-11 07:40:24.412 071 11799.75 155.36 52439.50 88888.00 2016-03-11 07:40:24.912 071 11799.74 155.35 52439.50 88888.00 2016-03-11 07:40:25.412 071 11799.71 155.28 52439.47 88888.00 2016-03-11 07:40:25.912 071 11799.71 155.30 52439.43 88888.00 2016-03-11 07:40:26.412 071 11799.72 155.34 52439.44 88888.00 2016-03-11 07:40:26.912 071 11799.68 155.36 52439.43 88888.00 2016-03-11 07:40:27.412 071 11799.68 155.34 52439.40 88888.00 2016-03-11 07:40:27.912 071 11799.70 155.31 52439.36 88888.00 2016-03-11 07:40:28.412 071 11799.73 155.29 52439.30 88888.00 2016-03-11 07:40:28.912 071 11799.80 155.28 52439.31 88888.00 2016-03-11 07:40:29.412 071 11799.82 155.28 52439.31 88888.00 2016-03-11 07:40:29.912 071 11799.85 155.28 52439.28 88888.00 2016-03-11 07:40:30.412 071 11799.91 155.25 52439.27 88888.00 2016-03-11 07:40:30.912 071 11799.99 155.27 52439.24 88888.00 2016-03-11 07:40:31.412 071 11800.03 155.27 52439.22 88888.00 2016-03-11 07:40:31.912 071 11800.08 155.22 52439.23 88888.00 2016-03-11 07:40:32.412 071 11800.12 155.27 52439.23 88888.00 2016-03-11 07:40:32.912 071 11800.16 155.29 52439.23 88888.00 2016-03-11 07:40:33.412 071 11800.20 155.33 52439.20 88888.00 2016-03-11 07:40:33.912 071 11800.23 155.36 52439.24 88888.00 2016-03-11 07:40:34.412 071 11800.30 155.41 52439.27 88888.00 2016-03-11 07:40:34.912 071 11800.37 155.46 52439.29 88888.00 2016-03-11 07:40:35.412 071 11800.40 155.50 52439.28 88888.00 2016-03-11 07:40:35.912 071 11800.41 155.56 52439.29 88888.00 2016-03-11 07:40:36.412 071 11800.43 155.62 52439.34 88888.00 2016-03-11 07:40:36.912 071 11800.45 155.67 52439.40 88888.00 2016-03-11 07:40:37.412 071 11800.46 155.72 52439.46 88888.00 2016-03-11 07:40:37.912 071 11800.50 155.78 52439.48 88888.00 2016-03-11 07:40:38.412 071 11800.45 155.86 52439.46 88888.00 2016-03-11 07:40:38.912 071 11800.45 155.93 52439.50 88888.00 2016-03-11 07:40:39.412 071 11800.47 155.96 52439.53 88888.00 2016-03-11 07:40:39.912 071 11800.50 155.98 52439.54 88888.00 2016-03-11 07:40:40.412 071 11800.54 156.08 52439.56 88888.00 2016-03-11 07:40:40.912 071 11800.54 156.16 52439.59 88888.00 2016-03-11 07:40:41.412 071 11800.52 156.22 52439.62 88888.00 2016-03-11 07:40:41.912 071 11800.55 156.31 52439.64 88888.00 2016-03-11 07:40:42.412 071 11800.60 156.38 52439.73 88888.00 2016-03-11 07:40:42.912 071 11800.60 156.46 52439.80 88888.00 2016-03-11 07:40:43.412 071 11800.60 156.53 52439.77 88888.00 2016-03-11 07:40:43.912 071 11800.56 156.63 52439.81 88888.00 2016-03-11 07:40:44.412 071 11800.56 156.72 52439.84 88888.00 2016-03-11 07:40:44.912 071 11800.60 156.80 52439.85 88888.00 2016-03-11 07:40:45.412 071 11800.61 156.89 52439.88 88888.00 2016-03-11 07:40:45.912 071 11800.55 156.98 52439.87 88888.00 2016-03-11 07:40:46.412 071 11800.52 157.04 52439.89 88888.00 2016-03-11 07:40:46.912 071 11800.49 157.12 52439.92 88888.00 2016-03-11 07:40:47.412 071 11800.45 157.20 52439.96 88888.00 2016-03-11 07:40:47.912 071 11800.43 157.29 52439.96 88888.00 2016-03-11 07:40:48.413 071 11800.33 157.34 52439.98 88888.00 2016-03-11 07:40:48.913 071 11800.28 157.42 52440.02 88888.00 2016-03-11 07:40:49.413 071 11800.21 157.48 52440.06 88888.00 2016-03-11 07:40:49.913 071 11800.17 157.53 52440.05 88888.00 2016-03-11 07:40:50.413 071 11800.12 157.60 52440.01 88888.00 2016-03-11 07:40:50.913 071 11800.08 157.60 52440.00 88888.00 2016-03-11 07:40:51.413 071 11799.99 157.69 52440.01 88888.00 2016-03-11 07:40:51.913 071 11799.95 157.74 52440.01 88888.00 2016-03-11 07:40:52.413 071 11799.93 157.74 52440.00 88888.00 2016-03-11 07:40:52.913 071 11799.88 157.79 52440.00 88888.00 2016-03-11 07:40:53.413 071 11799.83 157.80 52440.00 88888.00 2016-03-11 07:40:53.913 071 11799.81 157.81 52439.98 88888.00 2016-03-11 07:40:54.413 071 11799.81 157.82 52439.98 88888.00 2016-03-11 07:40:54.913 071 11799.76 157.86 52439.97 88888.00 2016-03-11 07:40:55.413 071 11799.72 157.88 52439.94 88888.00 2016-03-11 07:40:55.913 071 11799.66 157.85 52439.94 88888.00 2016-03-11 07:40:56.413 071 11799.67 157.82 52439.92 88888.00 2016-03-11 07:40:56.913 071 11799.65 157.79 52439.91 88888.00 2016-03-11 07:40:57.413 071 11799.65 157.78 52439.90 88888.00 2016-03-11 07:40:57.913 071 11799.66 157.77 52439.84 88888.00 2016-03-11 07:40:58.413 071 11799.64 157.79 52439.82 88888.00 2016-03-11 07:40:58.913 071 11799.64 157.77 52439.81 88888.00 2016-03-11 07:40:59.413 071 11799.63 157.76 52439.75 88888.00 2016-03-11 07:40:59.913 071 11799.62 157.74 52439.74 88888.00 2016-03-11 07:41:00.413 071 11799.65 157.70 52439.71 88888.00 2016-03-11 07:41:00.913 071 11799.65 157.66 52439.71 88888.00 2016-03-11 07:41:01.413 071 11799.58 157.69 52439.71 88888.00 2016-03-11 07:41:01.913 071 11799.62 157.63 52439.71 88888.00 2016-03-11 07:41:02.413 071 11799.60 157.58 52439.65 88888.00 2016-03-11 07:41:02.913 071 11799.60 157.56 52439.62 88888.00 2016-03-11 07:41:03.413 071 11799.60 157.50 52439.62 88888.00 2016-03-11 07:41:03.913 071 11799.62 157.43 52439.61 88888.00 2016-03-11 07:41:04.413 071 11799.62 157.38 52439.57 88888.00 2016-03-11 07:41:04.913 071 11799.64 157.29 52439.52 88888.00 2016-03-11 07:41:05.413 071 11799.65 157.22 52439.47 88888.00 2016-03-11 07:41:05.913 071 11799.64 157.15 52439.41 88888.00 2016-03-11 07:41:06.413 071 11799.64 157.12 52439.37 88888.00 2016-03-11 07:41:06.913 071 11799.64 157.08 52439.31 88888.00 2016-03-11 07:41:07.413 071 11799.67 157.02 52439.27 88888.00 2016-03-11 07:41:07.913 071 11799.75 156.91 52439.26 88888.00 2016-03-11 07:41:08.413 071 11799.84 156.81 52439.23 88888.00 2016-03-11 07:41:08.913 071 11799.88 156.72 52439.21 88888.00 2016-03-11 07:41:09.413 071 11799.89 156.65 52439.14 88888.00 2016-03-11 07:41:09.913 071 11799.91 156.57 52439.10 88888.00 2016-03-11 07:41:10.413 071 11799.89 156.54 52439.08 88888.00 2016-03-11 07:41:10.913 071 11799.88 156.47 52438.96 88888.00 2016-03-11 07:41:11.413 071 11799.90 156.40 52438.92 88888.00 2016-03-11 07:41:11.913 071 11799.97 156.33 52438.92 88888.00 2016-03-11 07:41:12.413 071 11800.00 156.23 52438.92 88888.00 2016-03-11 07:41:12.913 071 11800.00 156.13 52438.88 88888.00 2016-03-11 07:41:13.413 071 11800.08 156.02 52438.83 88888.00 2016-03-11 07:41:13.913 071 11800.14 155.96 52438.79 88888.00 2016-03-11 07:41:14.413 071 11800.18 155.86 52438.77 88888.00 2016-03-11 07:41:14.913 071 11800.28 155.78 52438.77 88888.00 2016-03-11 07:41:15.413 071 11800.34 155.67 52438.76 88888.00 2016-03-11 07:41:15.913 071 11800.38 155.63 52438.73 88888.00 2016-03-11 07:41:16.413 071 11800.42 155.56 52438.70 88888.00 2016-03-11 07:41:16.913 071 11800.49 155.45 52438.65 88888.00 2016-03-11 07:41:17.413 071 11800.55 155.38 52438.65 88888.00 2016-03-11 07:41:17.913 071 11800.55 155.34 52438.64 88888.00 2016-03-11 07:41:18.413 071 11800.55 155.26 52438.58 88888.00 2016-03-11 07:41:18.913 071 11800.62 155.17 52438.58 88888.00 2016-03-11 07:41:19.413 071 11800.73 155.14 52438.57 88888.00 2016-03-11 07:41:19.913 071 11800.77 155.08 52438.56 88888.00 2016-03-11 07:41:20.413 071 11800.85 155.04 52438.55 88888.00 2016-03-11 07:41:20.913 071 11800.90 155.02 52438.57 88888.00 2016-03-11 07:41:21.413 071 11800.98 155.01 52438.59 88888.00 2016-03-11 07:41:21.913 071 11801.06 154.96 52438.64 88888.00 2016-03-11 07:41:22.413 071 11801.09 154.90 52438.64 88888.00 2016-03-11 07:41:22.913 071 11801.13 154.87 52438.61 88888.00 2016-03-11 07:41:23.413 071 11801.16 154.86 52438.57 88888.00 2016-03-11 07:41:23.913 071 11801.20 154.85 52438.60 88888.00 2016-03-11 07:41:24.413 071 11801.21 154.82 52438.64 88888.00 2016-03-11 07:41:24.913 071 11801.21 154.82 52438.65 88888.00 2016-03-11 07:41:25.413 071 11801.28 154.80 52438.69 88888.00 2016-03-11 07:41:25.913 071 11801.28 154.82 52438.67 88888.00 2016-03-11 07:41:26.413 071 11801.35 154.83 52438.67 88888.00 2016-03-11 07:41:26.913 071 11801.43 154.83 52438.74 88888.00 2016-03-11 07:41:27.413 071 11801.46 154.88 52438.78 88888.00 2016-03-11 07:41:27.913 071 11801.47 154.98 52438.78 88888.00 2016-03-11 07:41:28.413 071 11801.44 155.01 52438.76 88888.00 2016-03-11 07:41:28.913 071 11801.53 155.01 52438.79 88888.00 2016-03-11 07:41:29.413 071 11801.60 155.06 52438.85 88888.00 2016-03-11 07:41:29.913 071 11801.66 155.08 52438.84 88888.00 2016-03-11 07:41:30.413 071 11801.64 155.12 52438.86 88888.00 2016-03-11 07:41:30.913 071 11801.64 155.19 52438.88 88888.00 2016-03-11 07:41:31.413 071 11801.69 155.27 52438.90 88888.00 2016-03-11 07:41:31.913 071 11801.73 155.31 52438.91 88888.00 2016-03-11 07:41:32.413 071 11801.79 155.35 52438.93 88888.00 2016-03-11 07:41:32.913 071 11801.79 155.41 52438.99 88888.00 2016-03-11 07:41:33.413 071 11801.78 155.50 52439.02 88888.00 2016-03-11 07:41:33.913 071 11801.83 155.55 52439.01 88888.00 2016-03-11 07:41:34.413 071 11801.90 155.59 52439.01 88888.00 2016-03-11 07:41:34.913 071 11801.87 155.64 52439.04 88888.00 2016-03-11 07:41:35.413 071 11801.87 155.67 52439.10 88888.00 2016-03-11 07:41:35.913 071 11801.91 155.74 52439.14 88888.00 2016-03-11 07:41:36.413 071 11801.91 155.83 52439.18 88888.00 2016-03-11 07:41:36.913 071 11801.88 155.92 52439.19 88888.00 2016-03-11 07:41:37.413 071 11801.90 156.06 52439.21 88888.00 2016-03-11 07:41:37.913 071 11801.88 156.16 52439.21 88888.00 2016-03-11 07:41:38.413 071 11801.87 156.26 52439.23 88888.00 2016-03-11 07:41:38.913 071 11801.86 156.36 52439.26 88888.00 2016-03-11 07:41:39.413 071 11801.82 156.44 52439.28 88888.00 2016-03-11 07:41:39.913 071 11801.82 156.55 52439.32 88888.00 2016-03-11 07:41:40.413 071 11801.84 156.61 52439.37 88888.00 2016-03-11 07:41:40.913 071 11801.82 156.66 52439.40 88888.00 2016-03-11 07:41:41.413 071 11801.78 156.76 52439.41 88888.00 2016-03-11 07:41:41.913 071 11801.75 156.86 52439.44 88888.00 2016-03-11 07:41:42.413 071 11801.74 156.98 52439.46 88888.00 2016-03-11 07:41:42.913 071 11801.70 157.08 52439.48 88888.00 2016-03-11 07:41:43.413 071 11801.67 157.21 52439.48 88888.00 2016-03-11 07:41:43.913 071 11801.61 157.38 52439.50 88888.00 2016-03-11 07:41:44.413 071 11801.56 157.52 52439.50 88888.00 2016-03-11 07:41:44.913 071 11801.55 157.64 52439.49 88888.00 2016-03-11 07:41:45.413 071 11801.52 157.71 52439.55 88888.00 2016-03-11 07:41:45.913 071 11801.43 157.81 52439.59 88888.00 2016-03-11 07:41:46.413 071 11801.42 157.91 52439.62 88888.00 2016-03-11 07:41:46.913 071 11801.39 158.00 52439.63 88888.00 2016-03-11 07:41:47.413 071 11801.31 158.10 52439.58 88888.00 2016-03-11 07:41:47.913 071 11801.26 158.15 52439.61 88888.00 2016-03-11 07:41:48.413 071 11801.24 158.19 52439.63 88888.00 2016-03-11 07:41:48.913 071 11801.22 158.26 52439.63 88888.00 2016-03-11 07:41:49.413 071 11801.21 158.32 52439.61 88888.00 2016-03-11 07:41:49.913 071 11801.15 158.31 52439.59 88888.00 2016-03-11 07:41:50.413 071 11801.12 158.28 52439.58 88888.00 2016-03-11 07:41:50.913 071 11801.06 158.27 52439.57 88888.00 2016-03-11 07:41:51.413 071 11801.04 158.25 52439.57 88888.00 2016-03-11 07:41:51.913 071 11801.04 158.27 52439.53 88888.00 2016-03-11 07:41:52.413 071 11801.02 158.27 52439.46 88888.00 2016-03-11 07:41:52.913 071 11800.97 158.28 52439.45 88888.00 2016-03-11 07:41:53.413 071 11800.96 158.26 52439.39 88888.00 2016-03-11 07:41:53.913 071 11800.96 158.22 52439.32 88888.00 2016-03-11 07:41:54.413 071 11800.94 158.19 52439.28 88888.00 2016-03-11 07:41:54.913 071 11800.94 158.16 52439.23 88888.00 2016-03-11 07:41:55.413 071 11800.93 158.14 52439.18 88888.00 2016-03-11 07:41:55.913 071 11800.96 158.12 52439.18 88888.00 2016-03-11 07:41:56.413 071 11800.94 158.08 52439.17 88888.00 2016-03-11 07:41:56.913 071 11800.97 158.00 52439.15 88888.00 2016-03-11 07:41:57.413 071 11801.11 157.93 52439.11 88888.00 2016-03-11 07:41:57.913 071 11801.20 157.87 52439.06 88888.00 2016-03-11 07:41:58.413 071 11801.29 157.81 52439.02 88888.00 2016-03-11 07:41:58.913 071 11801.34 157.71 52439.01 88888.00 2016-03-11 07:41:59.413 071 11801.41 157.66 52438.96 88888.00 2016-03-11 07:41:59.913 071 11801.60 157.62 52438.99 88888.00 2016-03-11 07:42:00.413 071 11801.74 157.54 52438.94 88888.00 2016-03-11 07:42:00.913 071 11801.86 157.44 52438.95 88888.00 2016-03-11 07:42:01.413 071 11802.03 157.38 52439.00 88888.00 2016-03-11 07:42:01.913 071 11802.18 157.37 52439.00 88888.00 2016-03-11 07:42:02.413 071 11802.34 157.29 52439.03 88888.00 2016-03-11 07:42:02.913 071 11802.49 157.22 52439.06 88888.00 2016-03-11 07:42:03.413 071 11802.64 157.17 52439.03 88888.00 2016-03-11 07:42:03.913 071 11802.86 157.08 52439.03 88888.00 2016-03-11 07:42:04.413 071 11803.07 156.93 52439.04 88888.00 2016-03-11 07:42:04.913 071 11803.24 156.82 52439.05 88888.00 2016-03-11 07:42:05.413 071 11803.41 156.75 52439.08 88888.00 2016-03-11 07:42:05.913 071 11803.58 156.69 52439.11 88888.00 2016-03-11 07:42:06.413 071 11803.70 156.60 52439.15 88888.00 2016-03-11 07:42:06.913 071 11803.92 156.55 52439.20 88888.00 2016-03-11 07:42:07.413 071 11804.11 156.45 52439.26 88888.00 2016-03-11 07:42:07.913 071 11804.32 156.40 52439.29 88888.00 2016-03-11 07:42:08.413 071 11804.53 156.36 52439.34 88888.00 2016-03-11 07:42:08.913 071 11804.74 156.30 52439.36 88888.00 2016-03-11 07:42:09.413 071 11804.91 156.16 52439.37 88888.00 2016-03-11 07:42:09.913 071 11805.12 156.09 52439.39 88888.00 2016-03-11 07:42:10.413 071 11805.28 156.03 52439.48 88888.00 2016-03-11 07:42:10.913 071 11805.51 155.99 52439.56 88888.00 2016-03-11 07:42:11.413 071 11805.70 155.93 52439.62 88888.00 2016-03-11 07:42:11.913 071 11805.80 155.84 52439.67 88888.00 2016-03-11 07:42:12.413 071 11805.95 155.76 52439.73 88888.00 2016-03-11 07:42:12.913 071 11806.11 155.69 52439.76 88888.00 2016-03-11 07:42:13.413 071 11806.29 155.66 52439.82 88888.00 2016-03-11 07:42:13.913 071 11806.43 155.62 52439.89 88888.00 2016-03-11 07:42:14.413 071 11806.58 155.56 52439.96 88888.00 2016-03-11 07:42:14.913 071 11806.74 155.47 52440.06 88888.00 2016-03-11 07:42:15.413 071 11806.88 155.38 52440.11 88888.00 2016-03-11 07:42:15.913 071 11806.99 155.30 52440.18 88888.00 2016-03-11 07:42:16.413 071 11807.11 155.17 52440.19 88888.00 2016-03-11 07:42:16.913 071 11807.29 155.09 52440.20 88888.00 2016-03-11 07:42:17.413 071 11807.40 155.04 52440.27 88888.00 2016-03-11 07:42:17.913 071 11807.58 154.95 52440.29 88888.00 2016-03-11 07:42:18.413 071 11807.71 154.87 52440.34 88888.00 2016-03-11 07:42:18.913 071 11807.83 154.81 52440.37 88888.00 2016-03-11 07:42:19.413 071 11807.98 154.70 52440.42 88888.00 2016-03-11 07:42:19.913 071 11808.06 154.65 52440.44 88888.00 2016-03-11 07:42:20.413 071 11808.15 154.62 52440.43 88888.00 2016-03-11 07:42:20.913 071 11808.28 154.56 52440.49 88888.00 2016-03-11 07:42:21.413 071 11808.40 154.52 52440.49 88888.00 2016-03-11 07:42:21.913 071 11808.44 154.49 52440.49 88888.00 2016-03-11 07:42:22.413 071 11808.56 154.48 52440.50 88888.00 2016-03-11 07:42:22.913 071 11808.67 154.44 52440.50 88888.00 2016-03-11 07:42:23.413 071 11808.72 154.41 52440.47 88888.00 2016-03-11 07:42:23.913 071 11808.78 154.38 52440.51 88888.00 2016-03-11 07:42:24.413 071 11808.78 154.37 52440.51 88888.00 2016-03-11 07:42:24.913 071 11808.81 154.40 52440.49 88888.00 2016-03-11 07:42:25.413 071 11808.83 154.42 52440.49 88888.00 2016-03-11 07:42:25.913 071 11808.84 154.41 52440.45 88888.00 2016-03-11 07:42:26.413 071 11808.83 154.40 52440.42 88888.00 2016-03-11 07:42:26.913 071 11808.80 154.39 52440.41 88888.00 2016-03-11 07:42:27.413 071 11808.78 154.43 52440.37 88888.00 2016-03-11 07:42:27.913 071 11808.76 154.46 52440.36 88888.00 2016-03-11 07:42:28.413 071 11808.71 154.51 52440.29 88888.00 2016-03-11 07:42:28.913 071 11808.67 154.57 52440.27 88888.00 2016-03-11 07:42:29.413 071 11808.68 154.63 52440.29 88888.00 2016-03-11 07:42:29.913 071 11808.66 154.71 52440.27 88888.00 2016-03-11 07:42:30.413 071 11808.60 154.81 52440.18 88888.00 2016-03-11 07:42:30.913 071 11808.60 154.93 52440.14 88888.00 2016-03-11 07:42:31.413 071 11808.60 155.06 52440.07 88888.00 2016-03-11 07:42:31.913 071 11808.56 155.17 52440.05 88888.00 2016-03-11 07:42:32.413 071 11808.49 155.28 52440.02 88888.00 2016-03-11 07:42:32.913 071 11808.43 155.39 52439.98 88888.00 2016-03-11 07:42:33.413 071 11808.45 155.50 52439.90 88888.00 2016-03-11 07:42:33.913 071 11808.45 155.59 52439.87 88888.00 2016-03-11 07:42:34.413 071 11808.41 155.68 52439.84 88888.00 2016-03-11 07:42:34.913 071 11808.36 155.84 52439.75 88888.00 2016-03-11 07:42:35.413 071 11808.25 156.03 52439.67 88888.00 2016-03-11 07:42:35.913 071 11808.13 156.20 52439.65 88888.00 2016-03-11 07:42:36.413 071 11808.13 156.35 52439.64 88888.00 2016-03-11 07:42:36.913 071 11808.06 156.46 52439.58 88888.00 2016-03-11 07:42:37.413 071 11808.01 156.57 52439.57 88888.00 2016-03-11 07:42:37.913 071 11807.98 156.70 52439.53 88888.00 2016-03-11 07:42:38.413 071 11807.89 156.86 52439.49 88888.00 2016-03-11 07:42:38.913 071 11807.81 157.04 52439.46 88888.00 2016-03-11 07:42:39.413 071 11807.78 157.28 52439.43 88888.00 2016-03-11 07:42:39.913 071 11807.70 157.46 52439.46 88888.00 2016-03-11 07:42:40.413 071 11807.61 157.62 52439.46 88888.00 2016-03-11 07:42:40.913 071 11807.49 157.85 52439.50 88888.00 2016-03-11 07:42:41.413 071 11807.33 158.08 52439.53 88888.00 2016-03-11 07:42:41.913 071 11807.10 158.27 52439.49 88888.00 2016-03-11 07:42:42.413 071 11806.92 158.45 52439.48 88888.00 2016-03-11 07:42:42.913 071 11806.77 158.68 52439.53 88888.00 2016-03-11 07:42:43.413 071 11806.55 158.86 52439.58 88888.00 2016-03-11 07:42:43.913 071 11806.33 159.04 52439.59 88888.00 2016-03-11 07:42:44.413 071 11806.14 159.21 52439.61 88888.00 2016-03-11 07:42:44.913 071 11805.95 159.33 52439.61 88888.00 2016-03-11 07:42:45.413 071 11805.77 159.46 52439.58 88888.00 2016-03-11 07:42:45.913 071 11805.58 159.64 52439.57 88888.00 2016-03-11 07:42:46.413 071 11805.46 159.75 52439.55 88888.00 2016-03-11 07:42:46.913 071 11805.33 159.84 52439.57 88888.00 2016-03-11 07:42:47.413 071 11805.19 159.92 52439.55 88888.00 2016-03-11 07:42:47.913 071 11805.06 160.02 52439.57 88888.00 2016-03-11 07:42:48.413 071 11804.92 160.12 52439.62 88888.00 2016-03-11 07:42:48.913 071 11804.84 160.20 52439.64 88888.00 2016-03-11 07:42:49.413 071 11804.80 160.28 52439.67 88888.00 2016-03-11 07:42:49.913 071 11804.70 160.33 52439.67 88888.00 2016-03-11 07:42:50.413 071 11804.62 160.42 52439.67 88888.00 2016-03-11 07:42:50.913 071 11804.53 160.55 52439.68 88888.00 2016-03-11 07:42:51.413 071 11804.45 160.69 52439.74 88888.00 2016-03-11 07:42:51.913 071 11804.40 160.83 52439.80 88888.00 2016-03-11 07:42:52.413 071 11804.31 160.96 52439.80 88888.00 2016-03-11 07:42:52.913 071 11804.26 161.10 52439.85 88888.00 2016-03-11 07:42:53.413 071 11804.15 161.24 52439.94 88888.00 2016-03-11 07:42:53.913 071 11804.07 161.37 52440.02 88888.00 2016-03-11 07:42:54.413 071 11804.00 161.44 52440.09 88888.00 2016-03-11 07:42:54.913 071 11803.94 161.50 52440.14 88888.00 2016-03-11 07:42:55.413 071 11803.93 161.59 52440.24 88888.00 2016-03-11 07:42:55.913 071 11803.92 161.67 52440.32 88888.00 2016-03-11 07:42:56.413 071 11803.88 161.68 52440.47 88888.00 2016-03-11 07:42:56.913 071 11803.91 161.67 52440.61 88888.00 2016-03-11 07:42:57.413 071 11804.01 161.68 52440.70 88888.00 2016-03-11 07:42:57.913 071 11804.07 161.67 52440.81 88888.00 2016-03-11 07:42:58.413 071 11804.16 161.67 52440.93 88888.00 2016-03-11 07:42:58.913 071 11804.27 161.60 52441.03 88888.00 2016-03-11 07:42:59.413 071 11804.35 161.56 52441.17 88888.00 2016-03-11 07:42:59.913 071 11804.45 161.50 52441.35 88888.00 2016-03-11 07:43:00.413 071 11804.54 161.41 52441.49 88888.00 2016-03-11 07:43:00.913 071 11804.65 161.34 52441.60 88888.00 2016-03-11 07:43:01.413 071 11804.72 161.27 52441.72 88888.00 2016-03-11 07:43:01.913 071 11804.83 161.21 52441.83 88888.00 2016-03-11 07:43:02.413 071 11804.94 161.12 52441.97 88888.00 2016-03-11 07:43:02.913 071 11805.05 161.05 52442.09 88888.00 2016-03-11 07:43:03.413 071 11805.10 160.97 52442.14 88888.00 2016-03-11 07:43:03.913 071 11805.20 160.84 52442.26 88888.00 2016-03-11 07:43:04.413 071 11805.37 160.74 52442.36 88888.00 2016-03-11 07:43:04.913 071 11805.56 160.68 52442.50 88888.00 2016-03-11 07:43:05.413 071 11805.76 160.59 52442.62 88888.00 2016-03-11 07:43:05.913 071 11805.95 160.48 52442.76 88888.00 2016-03-11 07:43:06.413 071 11806.08 160.37 52442.89 88888.00 2016-03-11 07:43:06.913 071 11806.24 160.24 52442.98 88888.00 2016-03-11 07:43:07.413 071 11806.40 160.14 52443.07 88888.00 2016-03-11 07:43:07.913 071 11806.61 160.04 52443.19 88888.00 2016-03-11 07:43:08.413 071 11806.86 159.93 52443.29 88888.00 2016-03-11 07:43:08.913 071 11807.16 159.80 52443.38 88888.00 2016-03-11 07:43:09.413 071 11807.46 159.73 52443.47 88888.00 2016-03-11 07:43:09.913 071 11807.74 159.65 52443.53 88888.00 2016-03-11 07:43:10.413 071 11808.05 159.56 52443.59 88888.00 2016-03-11 07:43:10.913 071 11808.31 159.47 52443.68 88888.00 2016-03-11 07:43:11.413 071 11808.59 159.38 52443.78 88888.00 2016-03-11 07:43:11.913 071 11808.91 159.33 52443.81 88888.00 2016-03-11 07:43:12.413 071 11809.22 159.25 52443.93 88888.00 2016-03-11 07:43:12.913 071 11809.56 159.23 52444.02 88888.00 2016-03-11 07:43:13.413 071 11809.83 159.16 52444.05 88888.00 2016-03-11 07:43:13.913 071 11810.14 159.14 52444.11 88888.00 2016-03-11 07:43:14.413 071 11810.41 159.07 52444.16 88888.00 2016-03-11 07:43:14.913 071 11810.67 159.02 52444.21 88888.00 2016-03-11 07:43:15.413 071 11810.97 158.96 52444.25 88888.00 2016-03-11 07:43:15.913 071 11811.29 158.90 52444.31 88888.00 2016-03-11 07:43:16.413 071 11811.56 158.87 52444.37 88888.00 2016-03-11 07:43:16.913 071 11811.83 158.84 52444.42 88888.00 2016-03-11 07:43:17.413 071 11812.10 158.80 52444.45 88888.00 2016-03-11 07:43:17.913 071 11812.38 158.78 52444.48 88888.00 2016-03-11 07:43:18.413 071 11812.65 158.74 52444.56 88888.00 2016-03-11 07:43:18.913 071 11812.89 158.72 52444.56 88888.00 2016-03-11 07:43:19.413 071 11813.12 158.65 52444.56 88888.00 2016-03-11 07:43:19.913 071 11813.35 158.56 52444.58 88888.00 2016-03-11 07:43:20.413 071 11813.61 158.54 52444.58 88888.00 2016-03-11 07:43:20.913 071 11813.79 158.50 52444.59 88888.00 2016-03-11 07:43:21.413 071 11813.93 158.45 52444.60 88888.00 2016-03-11 07:43:21.913 071 11814.04 158.43 52444.55 88888.00 2016-03-11 07:43:22.413 071 11814.21 158.43 52444.49 88888.00 2016-03-11 07:43:22.913 071 11814.38 158.41 52444.54 88888.00 2016-03-11 07:43:23.413 071 11814.53 158.38 52444.55 88888.00 2016-03-11 07:43:23.913 071 11814.65 158.34 52444.51 88888.00 2016-03-11 07:43:24.413 071 11814.80 158.28 52444.49 88888.00 2016-03-11 07:43:24.913 071 11814.92 158.24 52444.45 88888.00 2016-03-11 07:43:25.413 071 11815.01 158.24 52444.41 88888.00 2016-03-11 07:43:25.913 071 11815.10 158.24 52444.35 88888.00 2016-03-11 07:43:26.413 071 11815.15 158.22 52444.31 88888.00 2016-03-11 07:43:26.913 071 11815.12 158.27 52444.30 88888.00 2016-03-11 07:43:27.413 071 11815.11 158.35 52444.24 88888.00 2016-03-11 07:43:27.913 071 11815.07 158.39 52444.16 88888.00 2016-03-11 07:43:28.413 071 11815.06 158.45 52444.07 88888.00 2016-03-11 07:43:28.913 071 11815.02 158.51 52444.02 88888.00 2016-03-11 07:43:29.413 071 11814.97 158.59 52443.96 88888.00 2016-03-11 07:43:29.913 071 11814.84 158.67 52443.88 88888.00 2016-03-11 07:43:30.404 071 11814.74 158.76 52443.78 88888.00 2016-03-11 07:43:30.904 071 11814.68 158.89 52443.70 88888.00 2016-03-11 07:43:31.404 071 11814.59 159.02 52443.64 88888.00 2016-03-11 07:43:31.904 071 11814.48 159.15 52443.55 88888.00 2016-03-11 07:43:32.404 071 11814.39 159.31 52443.49 88888.00 2016-03-11 07:43:32.904 071 11814.29 159.44 52443.43 88888.00 2016-03-11 07:43:33.404 071 11814.15 159.58 52443.37 88888.00 2016-03-11 07:43:33.904 071 11814.00 159.75 52443.36 88888.00 2016-03-11 07:43:34.404 071 11813.87 159.94 52443.28 88888.00 2016-03-11 07:43:34.904 071 11813.68 160.06 52443.22 88888.00 2016-03-11 07:43:35.404 071 11813.45 160.21 52443.16 88888.00 2016-03-11 07:43:35.904 071 11813.23 160.37 52443.09 88888.00 2016-03-11 07:43:36.404 071 11813.08 160.50 52443.03 88888.00 2016-03-11 07:43:36.904 071 11812.90 160.63 52442.92 88888.00 2016-03-11 07:43:37.404 071 11812.73 160.79 52442.85 88888.00 2016-03-11 07:43:37.904 071 11812.51 160.95 52442.78 88888.00 2016-03-11 07:43:38.404 071 11812.27 161.10 52442.71 88888.00 2016-03-11 07:43:38.904 071 11812.04 161.29 52442.62 88888.00 2016-03-11 07:43:39.404 071 11811.79 161.48 52442.54 88888.00 2016-03-11 07:43:39.904 071 11811.53 161.64 52442.44 88888.00 2016-03-11 07:43:40.404 071 11811.30 161.81 52442.35 88888.00 2016-03-11 07:43:40.904 071 11811.05 161.97 52442.22 88888.00 2016-03-11 07:43:41.404 071 11810.79 162.14 52442.14 88888.00 2016-03-11 07:43:41.904 071 11810.55 162.29 52442.04 88888.00 2016-03-11 07:43:42.404 071 11810.36 162.45 52441.93 88888.00 2016-03-11 07:43:42.904 071 11810.14 162.57 52441.83 88888.00 2016-03-11 07:43:43.404 071 11809.92 162.67 52441.77 88888.00 2016-03-11 07:43:43.904 071 11809.74 162.82 52441.68 88888.00 2016-03-11 07:43:44.404 071 11809.50 162.92 52441.58 88888.00 2016-03-11 07:43:44.904 071 11809.30 163.02 52441.47 88888.00 2016-03-11 07:43:45.404 071 11809.13 163.14 52441.32 88888.00 2016-03-11 07:43:45.904 071 11808.96 163.28 52441.21 88888.00 2016-03-11 07:43:46.404 071 11808.77 163.38 52441.16 88888.00 2016-03-11 07:43:46.904 071 11808.62 163.50 52441.11 88888.00 2016-03-11 07:43:47.404 071 11808.47 163.60 52441.02 88888.00 2016-03-11 07:43:47.904 071 11808.30 163.67 52440.90 88888.00 2016-03-11 07:43:48.404 071 11808.13 163.74 52440.82 88888.00 2016-03-11 07:43:48.904 071 11807.98 163.82 52440.76 88888.00 2016-03-11 07:43:49.404 071 11807.87 163.88 52440.68 88888.00 2016-03-11 07:43:49.904 071 11807.77 163.91 52440.62 88888.00 2016-03-11 07:43:50.404 071 11807.66 163.96 52440.55 88888.00 2016-03-11 07:43:50.904 071 11807.52 163.98 52440.47 88888.00 2016-03-11 07:43:51.404 071 11807.39 164.00 52440.44 88888.00 2016-03-11 07:43:51.904 071 11807.35 164.01 52440.36 88888.00 2016-03-11 07:43:52.404 071 11807.31 164.02 52440.34 88888.00 2016-03-11 07:43:52.904 071 11807.25 164.00 52440.33 88888.00 2016-03-11 07:43:53.404 071 11807.18 163.98 52440.29 88888.00 2016-03-11 07:43:53.904 071 11807.13 163.94 52440.26 88888.00 2016-03-11 07:43:54.404 071 11807.09 163.91 52440.25 88888.00 2016-03-11 07:43:54.904 071 11807.09 163.88 52440.20 88888.00 2016-03-11 07:43:55.404 071 11807.12 163.91 52440.16 88888.00 2016-03-11 07:43:55.904 071 11807.20 163.92 52440.16 88888.00 2016-03-11 07:43:56.404 071 11807.23 163.89 52440.10 88888.00 2016-03-11 07:43:56.904 071 11807.27 163.86 52440.08 88888.00 2016-03-11 07:43:57.404 071 11807.33 163.82 52440.10 88888.00 2016-03-11 07:43:57.904 071 11807.35 163.80 52440.15 88888.00 2016-03-11 07:43:58.404 071 11807.37 163.78 52440.14 88888.00 2016-03-11 07:43:58.904 071 11807.42 163.77 52440.16 88888.00 2016-03-11 07:43:59.404 071 11807.52 163.71 52440.19 88888.00 2016-03-11 07:43:59.904 071 11807.57 163.71 52440.23 88888.00 2016-03-11 07:44:00.404 071 11807.66 163.65 52440.27 88888.00 2016-03-11 07:44:00.904 071 11807.72 163.67 52440.32 88888.00 2016-03-11 07:44:01.404 071 11807.74 163.67 52440.41 88888.00 2016-03-11 07:44:01.904 071 11807.75 163.64 52440.46 88888.00 2016-03-11 07:44:02.404 071 11807.80 163.62 52440.51 88888.00 2016-03-11 07:44:02.904 071 11807.82 163.53 52440.56 88888.00 2016-03-11 07:44:03.404 071 11807.87 163.50 52440.65 88888.00 2016-03-11 07:44:03.904 071 11807.93 163.45 52440.77 88888.00 2016-03-11 07:44:04.404 071 11807.97 163.38 52440.85 88888.00 2016-03-11 07:44:04.904 071 11807.99 163.32 52440.94 88888.00 2016-03-11 07:44:05.404 071 11808.02 163.21 52441.02 88888.00 2016-03-11 07:44:05.904 071 11808.08 163.05 52441.09 88888.00 2016-03-11 07:44:06.404 071 11808.13 163.00 52441.23 88888.00 2016-03-11 07:44:06.904 071 11808.21 162.91 52441.33 88888.00 2016-03-11 07:44:07.404 071 11808.26 162.81 52441.39 88888.00 2016-03-11 07:44:07.904 071 11808.30 162.71 52441.49 88888.00 2016-03-11 07:44:08.404 071 11808.35 162.63 52441.58 88888.00 2016-03-11 07:44:08.904 071 11808.36 162.53 52441.73 88888.00 2016-03-11 07:44:09.404 071 11808.40 162.44 52441.83 88888.00 2016-03-11 07:44:09.904 071 11808.45 162.33 52441.94 88888.00 2016-03-11 07:44:10.404 071 11808.48 162.17 52442.04 88888.00 2016-03-11 07:44:10.904 071 11808.48 162.02 52442.10 88888.00 2016-03-11 07:44:11.404 071 11808.44 161.87 52442.17 88888.00 2016-03-11 07:44:11.904 071 11808.47 161.75 52442.22 88888.00 2016-03-11 07:44:12.404 071 11808.53 161.61 52442.30 88888.00 2016-03-11 07:44:12.904 071 11808.59 161.51 52442.39 88888.00 2016-03-11 07:44:13.404 071 11808.65 161.41 52442.44 88888.00 2016-03-11 07:44:13.904 071 11808.70 161.32 52442.53 88888.00 2016-03-11 07:44:14.404 071 11808.72 161.22 52442.64 88888.00 2016-03-11 07:44:14.904 071 11808.78 161.03 52442.70 88888.00 2016-03-11 07:44:15.404 071 11808.87 160.91 52442.74 88888.00 2016-03-11 07:44:15.904 071 11808.97 160.79 52442.78 88888.00 2016-03-11 07:44:16.404 071 11809.12 160.74 52442.80 88888.00 2016-03-11 07:44:16.904 071 11809.21 160.71 52442.82 88888.00 2016-03-11 07:44:17.404 071 11809.28 160.62 52442.87 88888.00 2016-03-11 07:44:17.904 071 11809.39 160.54 52442.85 88888.00 2016-03-11 07:44:18.404 071 11809.50 160.50 52442.82 88888.00 2016-03-11 07:44:18.904 071 11809.57 160.42 52442.85 88888.00 2016-03-11 07:44:19.404 071 11809.64 160.34 52442.90 88888.00 2016-03-11 07:44:19.904 071 11809.71 160.33 52442.91 88888.00 2016-03-11 07:44:20.404 071 11809.81 160.28 52442.91 88888.00 2016-03-11 07:44:20.904 071 11809.88 160.22 52442.92 88888.00 2016-03-11 07:44:21.404 071 11809.91 160.16 52442.90 88888.00 2016-03-11 07:44:21.904 071 11809.94 160.13 52442.89 88888.00 2016-03-11 07:44:22.404 071 11809.98 160.04 52442.91 88888.00 2016-03-11 07:44:22.904 071 11810.03 160.01 52442.89 88888.00 2016-03-11 07:44:23.404 071 11810.07 160.01 52442.82 88888.00 2016-03-11 07:44:23.904 071 11810.08 160.03 52442.80 88888.00 2016-03-11 07:44:24.404 071 11810.18 159.98 52442.81 88888.00 2016-03-11 07:44:24.904 071 11810.23 159.95 52442.76 88888.00 2016-03-11 07:44:25.404 071 11810.28 159.96 52442.71 88888.00 2016-03-11 07:44:25.904 071 11810.33 159.99 52442.67 88888.00 2016-03-11 07:44:26.404 071 11810.41 160.02 52442.61 88888.00 2016-03-11 07:44:26.904 071 11810.47 160.02 52442.61 88888.00 2016-03-11 07:44:27.404 071 11810.55 160.04 52442.53 88888.00 2016-03-11 07:44:27.904 071 11810.65 160.05 52442.46 88888.00 2016-03-11 07:44:28.404 071 11810.76 160.08 52442.35 88888.00 2016-03-11 07:44:28.904 071 11810.84 160.10 52442.31 88888.00 2016-03-11 07:44:29.404 071 11810.89 160.13 52442.25 88888.00 2016-03-11 07:44:29.904 071 11811.02 160.22 52442.14 88888.00 2016-03-11 07:44:30.404 071 11811.11 160.32 52442.02 88888.00 2016-03-11 07:44:30.904 071 11811.17 160.42 52441.93 88888.00 2016-03-11 07:44:31.404 071 11811.26 160.51 52441.85 88888.00 2016-03-11 07:44:31.904 071 11811.33 160.58 52441.75 88888.00 2016-03-11 07:44:32.404 071 11811.40 160.63 52441.68 88888.00 2016-03-11 07:44:32.904 071 11811.46 160.69 52441.61 88888.00 2016-03-11 07:44:33.404 071 11811.48 160.82 52441.53 88888.00 2016-03-11 07:44:33.904 071 11811.52 160.98 52441.44 88888.00 2016-03-11 07:44:34.404 071 11811.52 161.09 52441.34 88888.00 2016-03-11 07:44:34.904 071 11811.51 161.19 52441.23 88888.00 2016-03-11 07:44:35.404 071 11811.55 161.27 52441.14 88888.00 2016-03-11 07:44:35.904 071 11811.56 161.41 52441.04 88888.00 2016-03-11 07:44:36.404 071 11811.50 161.51 52440.96 88888.00 2016-03-11 07:44:36.904 071 11811.48 161.64 52440.87 88888.00 2016-03-11 07:44:37.404 071 11811.41 161.76 52440.76 88888.00 2016-03-11 07:44:37.904 071 11811.31 161.92 52440.64 88888.00 2016-03-11 07:44:38.404 071 11811.25 162.03 52440.52 88888.00 2016-03-11 07:44:38.904 071 11811.22 162.10 52440.40 88888.00 2016-03-11 07:44:39.404 071 11811.15 162.27 52440.28 88888.00 2016-03-11 07:44:39.904 071 11811.07 162.42 52440.16 88888.00 2016-03-11 07:44:40.404 071 11811.00 162.48 52440.09 88888.00 2016-03-11 07:44:40.904 071 11810.97 162.60 52440.00 88888.00 2016-03-11 07:44:41.404 071 11810.88 162.73 52439.89 88888.00 2016-03-11 07:44:41.904 071 11810.76 162.85 52439.76 88888.00 2016-03-11 07:44:42.404 071 11810.68 162.97 52439.65 88888.00 2016-03-11 07:44:42.904 071 11810.58 163.12 52439.56 88888.00 2016-03-11 07:44:43.404 071 11810.52 163.26 52439.49 88888.00 2016-03-11 07:44:43.904 071 11810.38 163.42 52439.39 88888.00 2016-03-11 07:44:44.404 071 11810.30 163.59 52439.34 88888.00 2016-03-11 07:44:44.904 071 11810.18 163.72 52439.20 88888.00 2016-03-11 07:44:45.404 071 11810.06 163.83 52439.06 88888.00 2016-03-11 07:44:45.904 071 11809.93 163.90 52438.96 88888.00 2016-03-11 07:44:46.404 071 11809.81 164.07 52438.91 88888.00 2016-03-11 07:44:46.904 071 11809.72 164.25 52438.86 88888.00 2016-03-11 07:44:47.404 071 11809.59 164.37 52438.80 88888.00 2016-03-11 07:44:47.904 071 11809.44 164.52 52438.74 88888.00 2016-03-11 07:44:48.404 071 11809.27 164.69 52438.62 88888.00 2016-03-11 07:44:48.904 071 11809.12 164.87 52438.59 88888.00 2016-03-11 07:44:49.404 071 11808.98 165.05 52438.52 88888.00 2016-03-11 07:44:49.904 071 11808.84 165.20 52438.47 88888.00 2016-03-11 07:44:50.404 071 11808.67 165.35 52438.42 88888.00 2016-03-11 07:44:50.904 071 11808.45 165.51 52438.39 88888.00 2016-03-11 07:44:51.404 071 11808.28 165.63 52438.32 88888.00 2016-03-11 07:44:51.904 071 11808.09 165.75 52438.29 88888.00 2016-03-11 07:44:52.404 071 11807.89 165.87 52438.22 88888.00 2016-03-11 07:44:52.904 071 11807.69 166.02 52438.20 88888.00 2016-03-11 07:44:53.404 071 11807.52 166.10 52438.17 88888.00 2016-03-11 07:44:53.904 071 11807.31 166.21 52438.13 88888.00 2016-03-11 07:44:54.404 071 11807.13 166.33 52438.11 88888.00 2016-03-11 07:44:54.904 071 11806.94 166.41 52438.11 88888.00 2016-03-11 07:44:55.404 071 11806.79 166.50 52438.11 88888.00 2016-03-11 07:44:55.904 071 11806.68 166.60 52438.08 88888.00 2016-03-11 07:44:56.404 071 11806.60 166.64 52438.09 88888.00 2016-03-11 07:44:56.904 071 11806.49 166.67 52438.13 88888.00 2016-03-11 07:44:57.404 071 11806.41 166.71 52438.14 88888.00 2016-03-11 07:44:57.904 071 11806.37 166.77 52438.12 88888.00 2016-03-11 07:44:58.404 071 11806.28 166.82 52438.11 88888.00 2016-03-11 07:44:58.904 071 11806.28 166.86 52438.13 88888.00 2016-03-11 07:44:59.404 071 11806.25 166.88 52438.15 88888.00 2016-03-11 07:44:59.904 071 11806.21 166.94 52438.16 88888.00 2016-03-11 07:45:00.404 071 11806.20 166.99 52438.18 88888.00 2016-03-11 07:45:00.904 071 11806.16 167.01 52438.21 88888.00 2016-03-11 07:45:01.404 071 11806.14 167.08 52438.22 88888.00 2016-03-11 07:45:01.904 071 11806.13 167.13 52438.25 88888.00 2016-03-11 07:45:02.404 071 11806.14 167.22 52438.27 88888.00 2016-03-11 07:45:02.904 071 11806.09 167.30 52438.31 88888.00 2016-03-11 07:45:03.404 071 11806.07 167.32 52438.35 88888.00 2016-03-11 07:45:03.904 071 11806.06 167.38 52438.42 88888.00 2016-03-11 07:45:04.404 071 11806.08 167.45 52438.49 88888.00 2016-03-11 07:45:04.904 071 11806.06 167.43 52438.53 88888.00 2016-03-11 07:45:05.404 071 11806.05 167.48 52438.61 88888.00 2016-03-11 07:45:05.904 071 11806.05 167.52 52438.69 88888.00 2016-03-11 07:45:06.404 071 11806.05 167.50 52438.76 88888.00 2016-03-11 07:45:06.904 071 11806.06 167.50 52438.83 88888.00 2016-03-11 07:45:07.404 071 11806.08 167.52 52438.91 88888.00 2016-03-11 07:45:07.904 071 11806.11 167.54 52438.95 88888.00 2016-03-11 07:45:08.404 071 11806.17 167.54 52439.01 88888.00 2016-03-11 07:45:08.904 071 11806.23 167.54 52439.06 88888.00 2016-03-11 07:45:09.404 071 11806.23 167.50 52439.11 88888.00 2016-03-11 07:45:09.904 071 11806.31 167.51 52439.15 88888.00 2016-03-11 07:45:10.404 071 11806.39 167.51 52439.21 88888.00 2016-03-11 07:45:10.904 071 11806.43 167.49 52439.31 88888.00 2016-03-11 07:45:11.404 071 11806.52 167.45 52439.38 88888.00 2016-03-11 07:45:11.904 071 11806.65 167.40 52439.43 88888.00 2016-03-11 07:45:12.404 071 11806.76 167.36 52439.48 88888.00 2016-03-11 07:45:12.904 071 11806.86 167.33 52439.59 88888.00 2016-03-11 07:45:13.404 071 11807.03 167.36 52439.66 88888.00 2016-03-11 07:45:13.904 071 11807.14 167.33 52439.74 88888.00 2016-03-11 07:45:14.404 071 11807.27 167.29 52439.85 88888.00 2016-03-11 07:45:14.904 071 11807.40 167.23 52439.93 88888.00 2016-03-11 07:45:15.404 071 11807.58 167.18 52439.98 88888.00 2016-03-11 07:45:15.904 071 11807.70 167.11 52440.02 88888.00 2016-03-11 07:45:16.404 071 11807.77 167.04 52440.15 88888.00 2016-03-11 07:45:16.904 071 11807.87 167.00 52440.16 88888.00 2016-03-11 07:45:17.404 071 11808.01 166.92 52440.19 88888.00 2016-03-11 07:45:17.904 071 11808.14 166.86 52440.20 88888.00 2016-03-11 07:45:18.404 071 11808.26 166.80 52440.25 88888.00 2016-03-11 07:45:18.904 071 11808.35 166.74 52440.33 88888.00 2016-03-11 07:45:19.404 071 11808.42 166.68 52440.35 88888.00 2016-03-11 07:45:19.904 071 11808.49 166.60 52440.37 88888.00 2016-03-11 07:45:20.404 071 11808.60 166.48 52440.35 88888.00 2016-03-11 07:45:20.904 071 11808.67 166.40 52440.38 88888.00 2016-03-11 07:45:21.404 071 11808.78 166.36 52440.36 88888.00 2016-03-11 07:45:21.904 071 11808.88 166.28 52440.36 88888.00 2016-03-11 07:45:22.404 071 11809.01 166.21 52440.37 88888.00 2016-03-11 07:45:22.904 071 11809.09 166.12 52440.38 88888.00 2016-03-11 07:45:23.404 071 11809.16 165.99 52440.38 88888.00 2016-03-11 07:45:23.904 071 11809.23 165.90 52440.38 88888.00 2016-03-11 07:45:24.404 071 11809.33 165.81 52440.40 88888.00 2016-03-11 07:45:24.904 071 11809.41 165.72 52440.34 88888.00 2016-03-11 07:45:25.404 071 11809.46 165.56 52440.34 88888.00 2016-03-11 07:45:25.904 071 11809.53 165.48 52440.36 88888.00 2016-03-11 07:45:26.404 071 11809.59 165.44 52440.35 88888.00 2016-03-11 07:45:26.904 071 11809.71 165.41 52440.35 88888.00 2016-03-11 07:45:27.404 071 11809.81 165.36 52440.34 88888.00 2016-03-11 07:45:27.904 071 11809.84 165.28 52440.33 88888.00 2016-03-11 07:45:28.404 071 11809.88 165.17 52440.27 88888.00 2016-03-11 07:45:28.904 071 11809.91 165.12 52440.21 88888.00 2016-03-11 07:45:29.404 071 11809.97 165.04 52440.17 88888.00 2016-03-11 07:45:29.904 071 11810.02 164.96 52440.16 88888.00 2016-03-11 07:45:30.404 071 11810.10 164.90 52440.08 88888.00 2016-03-11 07:45:30.904 071 11810.14 164.89 52440.02 88888.00 2016-03-11 07:45:31.404 071 11810.18 164.83 52439.96 88888.00 2016-03-11 07:45:31.904 071 11810.25 164.78 52439.96 88888.00 2016-03-11 07:45:32.404 071 11810.34 164.76 52439.97 88888.00 2016-03-11 07:45:32.904 071 11810.37 164.75 52439.99 88888.00 2016-03-11 07:45:33.404 071 11810.38 164.75 52439.98 88888.00 2016-03-11 07:45:33.904 071 11810.44 164.68 52439.92 88888.00 2016-03-11 07:45:34.404 071 11810.49 164.66 52439.89 88888.00 2016-03-11 07:45:34.904 071 11810.47 164.65 52439.85 88888.00 2016-03-11 07:45:35.404 071 11810.50 164.66 52439.81 88888.00 2016-03-11 07:45:35.904 071 11810.52 164.62 52439.75 88888.00 2016-03-11 07:45:36.404 071 11810.52 164.58 52439.73 88888.00 2016-03-11 07:45:36.904 071 11810.54 164.59 52439.71 88888.00 2016-03-11 07:45:37.404 071 11810.56 164.60 52439.68 88888.00 2016-03-11 07:45:37.904 071 11810.53 164.66 52439.65 88888.00 2016-03-11 07:45:38.404 071 11810.54 164.71 52439.64 88888.00 2016-03-11 07:45:38.904 071 11810.56 164.78 52439.63 88888.00 2016-03-11 07:45:39.404 071 11810.58 164.84 52439.62 88888.00 2016-03-11 07:45:39.904 071 11810.61 164.91 52439.61 88888.00 2016-03-11 07:45:40.404 071 11810.62 164.97 52439.59 88888.00 2016-03-11 07:45:40.904 071 11810.67 165.06 52439.56 88888.00 2016-03-11 07:45:41.404 071 11810.67 165.14 52439.55 88888.00 2016-03-11 07:45:41.904 071 11810.71 165.17 52439.53 88888.00 2016-03-11 07:45:42.404 071 11810.76 165.25 52439.50 88888.00 2016-03-11 07:45:42.904 071 11810.77 165.35 52439.52 88888.00 2016-03-11 07:45:43.404 071 11810.78 165.45 52439.49 88888.00 2016-03-11 07:45:43.904 071 11810.85 165.60 52439.49 88888.00 2016-03-11 07:45:44.404 071 11810.87 165.71 52439.53 88888.00 2016-03-11 07:45:44.904 071 11810.85 165.80 52439.56 88888.00 2016-03-11 07:45:45.404 071 11810.88 165.89 52439.57 88888.00 2016-03-11 07:45:45.904 071 11810.91 165.97 52439.58 88888.00 2016-03-11 07:45:46.404 071 11810.95 166.09 52439.58 88888.00 2016-03-11 07:45:46.904 071 11810.96 166.21 52439.58 88888.00 2016-03-11 07:45:47.404 071 11810.97 166.36 52439.54 88888.00 2016-03-11 07:45:47.904 071 11811.02 166.50 52439.53 88888.00 2016-03-11 07:45:48.404 071 11811.03 166.63 52439.54 88888.00 2016-03-11 07:45:48.904 071 11811.07 166.77 52439.55 88888.00 2016-03-11 07:45:49.404 071 11811.03 166.91 52439.54 88888.00 2016-03-11 07:45:49.904 071 11811.00 167.09 52439.54 88888.00 2016-03-11 07:45:50.404 071 11810.98 167.20 52439.55 88888.00 2016-03-11 07:45:50.904 071 11810.93 167.36 52439.56 88888.00 2016-03-11 07:45:51.404 071 11810.89 167.51 52439.56 88888.00 2016-03-11 07:45:51.904 071 11810.80 167.62 52439.63 88888.00 2016-03-11 07:45:52.404 071 11810.71 167.71 52439.65 88888.00 2016-03-11 07:45:52.904 071 11810.65 167.88 52439.66 88888.00 2016-03-11 07:45:53.404 071 11810.58 168.03 52439.64 88888.00 2016-03-11 07:45:53.904 071 11810.50 168.12 52439.63 88888.00 2016-03-11 07:45:54.404 071 11810.46 168.23 52439.66 88888.00 2016-03-11 07:45:54.904 071 11810.43 168.30 52439.67 88888.00 2016-03-11 07:45:55.404 071 11810.40 168.42 52439.71 88888.00 2016-03-11 07:45:55.904 071 11810.30 168.53 52439.71 88888.00 2016-03-11 07:45:56.404 071 11810.28 168.62 52439.68 88888.00 2016-03-11 07:45:56.904 071 11810.24 168.75 52439.67 88888.00 2016-03-11 07:45:57.404 071 11810.19 168.86 52439.66 88888.00 2016-03-11 07:45:57.904 071 11810.14 168.97 52439.72 88888.00 2016-03-11 07:45:58.404 071 11810.09 169.06 52439.73 88888.00 2016-03-11 07:45:58.904 071 11810.02 169.15 52439.70 88888.00 2016-03-11 07:45:59.404 071 11809.95 169.25 52439.71 88888.00 2016-03-11 07:45:59.904 071 11809.92 169.30 52439.73 88888.00 2016-03-11 07:46:00.404 071 11809.90 169.38 52439.72 88888.00 2016-03-11 07:46:00.904 071 11809.83 169.44 52439.71 88888.00 2016-03-11 07:46:01.404 071 11809.76 169.52 52439.71 88888.00 2016-03-11 07:46:01.904 071 11809.66 169.55 52439.70 88888.00 2016-03-11 07:46:02.404 071 11809.57 169.67 52439.72 88888.00 2016-03-11 07:46:02.904 071 11809.51 169.71 52439.72 88888.00 2016-03-11 07:46:03.404 071 11809.45 169.72 52439.71 88888.00 2016-03-11 07:46:03.904 071 11809.44 169.74 52439.72 88888.00 2016-03-11 07:46:04.404 071 11809.41 169.82 52439.70 88888.00 2016-03-11 07:46:04.904 071 11809.36 169.84 52439.68 88888.00 2016-03-11 07:46:05.404 071 11809.28 169.87 52439.66 88888.00 2016-03-11 07:46:05.904 071 11809.22 169.90 52439.67 88888.00 2016-03-11 07:46:06.404 071 11809.15 169.96 52439.70 88888.00 2016-03-11 07:46:06.904 071 11809.10 170.00 52439.71 88888.00 2016-03-11 07:46:07.404 071 11809.09 170.00 52439.68 88888.00 2016-03-11 07:46:07.904 071 11809.04 169.99 52439.66 88888.00 2016-03-11 07:46:08.404 071 11808.94 170.03 52439.66 88888.00 2016-03-11 07:46:08.904 071 11808.86 170.03 52439.65 88888.00 2016-03-11 07:46:09.404 071 11808.79 169.97 52439.65 88888.00 2016-03-11 07:46:09.904 071 11808.75 169.96 52439.64 88888.00 2016-03-11 07:46:10.404 071 11808.71 169.90 52439.63 88888.00 2016-03-11 07:46:10.904 071 11808.67 169.85 52439.64 88888.00 2016-03-11 07:46:11.404 071 11808.67 169.83 52439.65 88888.00 2016-03-11 07:46:11.904 071 11808.67 169.79 52439.62 88888.00 2016-03-11 07:46:12.404 071 11808.69 169.77 52439.61 88888.00 2016-03-11 07:46:12.904 071 11808.72 169.79 52439.61 88888.00 2016-03-11 07:46:13.404 071 11808.70 169.78 52439.59 88888.00 2016-03-11 07:46:13.904 071 11808.70 169.75 52439.58 88888.00 2016-03-11 07:46:14.404 071 11808.72 169.70 52439.62 88888.00 2016-03-11 07:46:14.904 071 11808.78 169.71 52439.65 88888.00 2016-03-11 07:46:15.405 071 11808.81 169.65 52439.67 88888.00 2016-03-11 07:46:15.905 071 11808.86 169.61 52439.64 88888.00 2016-03-11 07:46:16.405 071 11808.92 169.55 52439.66 88888.00 2016-03-11 07:46:16.905 071 11808.94 169.51 52439.68 88888.00 2016-03-11 07:46:17.405 071 11809.00 169.50 52439.72 88888.00 2016-03-11 07:46:17.905 071 11809.06 169.46 52439.73 88888.00 2016-03-11 07:46:18.405 071 11809.16 169.39 52439.74 88888.00 2016-03-11 07:46:18.905 071 11809.23 169.36 52439.77 88888.00 2016-03-11 07:46:19.405 071 11809.29 169.33 52439.82 88888.00 2016-03-11 07:46:19.905 071 11809.39 169.29 52439.85 88888.00 2016-03-11 07:46:20.405 071 11809.45 169.23 52439.91 88888.00 2016-03-11 07:46:20.905 071 11809.50 169.20 52439.96 88888.00 2016-03-11 07:46:21.405 071 11809.57 169.14 52439.97 88888.00 2016-03-11 07:46:21.905 071 11809.64 169.10 52440.00 88888.00 2016-03-11 07:46:22.405 071 11809.70 169.03 52440.02 88888.00 2016-03-11 07:46:22.905 071 11809.72 168.92 52440.03 88888.00 2016-03-11 07:46:23.405 071 11809.80 168.85 52440.03 88888.00 2016-03-11 07:46:23.905 071 11809.86 168.81 52440.05 88888.00 2016-03-11 07:46:24.405 071 11809.97 168.72 52440.08 88888.00 2016-03-11 07:46:24.905 071 11810.03 168.63 52440.11 88888.00 2016-03-11 07:46:25.405 071 11810.14 168.55 52440.14 88888.00 2016-03-11 07:46:25.905 071 11810.21 168.46 52440.18 88888.00 2016-03-11 07:46:26.405 071 11810.29 168.45 52440.24 88888.00 2016-03-11 07:46:26.905 071 11810.32 168.47 52440.29 88888.00 2016-03-11 07:46:27.405 071 11810.36 168.39 52440.31 88888.00 2016-03-11 07:46:27.905 071 11810.42 168.32 52440.28 88888.00 2016-03-11 07:46:28.405 071 11810.44 168.22 52440.28 88888.00 2016-03-11 07:46:28.905 071 11810.52 168.14 52440.32 88888.00 2016-03-11 07:46:29.405 071 11810.58 168.13 52440.35 88888.00 2016-03-11 07:46:29.905 071 11810.58 168.10 52440.37 88888.00 2016-03-11 07:46:30.405 071 11810.63 168.00 52440.36 88888.00 2016-03-11 07:46:30.905 071 11810.67 167.95 52440.40 88888.00 2016-03-11 07:46:31.405 071 11810.73 167.93 52440.40 88888.00 2016-03-11 07:46:31.905 071 11810.79 167.85 52440.38 88888.00 2016-03-11 07:46:32.405 071 11810.85 167.77 52440.43 88888.00 2016-03-11 07:46:32.905 071 11810.93 167.74 52440.43 88888.00 2016-03-11 07:46:33.405 071 11810.93 167.74 52440.43 88888.00 2016-03-11 07:46:33.905 071 11810.93 167.75 52440.45 88888.00 2016-03-11 07:46:34.405 071 11810.98 167.74 52440.47 88888.00 2016-03-11 07:46:34.905 071 11810.97 167.70 52440.51 88888.00 2016-03-11 07:46:35.405 071 11810.98 167.67 52440.50 88888.00 2016-03-11 07:46:35.905 071 11810.99 167.66 52440.51 88888.00 2016-03-11 07:46:36.405 071 11810.99 167.65 52440.51 88888.00 2016-03-11 07:46:36.905 071 11810.94 167.66 52440.51 88888.00 2016-03-11 07:46:37.405 071 11810.94 167.69 52440.49 88888.00 2016-03-11 07:46:37.905 071 11810.94 167.68 52440.47 88888.00 2016-03-11 07:46:38.405 071 11810.91 167.70 52440.50 88888.00 2016-03-11 07:46:38.905 071 11810.90 167.70 52440.49 88888.00 2016-03-11 07:46:39.405 071 11810.89 167.76 52440.45 88888.00 2016-03-11 07:46:39.905 071 11810.88 167.78 52440.45 88888.00 2016-03-11 07:46:40.405 071 11810.85 167.75 52440.43 88888.00 2016-03-11 07:46:40.905 071 11810.77 167.77 52440.42 88888.00 2016-03-11 07:46:41.405 071 11810.71 167.81 52440.42 88888.00 2016-03-11 07:46:41.905 071 11810.70 167.80 52440.38 88888.00 2016-03-11 07:46:42.405 071 11810.65 167.84 52440.36 88888.00 2016-03-11 07:46:42.905 071 11810.58 167.86 52440.34 88888.00 2016-03-11 07:46:43.405 071 11810.49 167.87 52440.31 88888.00 2016-03-11 07:46:43.905 071 11810.45 167.89 52440.29 88888.00 2016-03-11 07:46:44.405 071 11810.46 167.94 52440.32 88888.00 2016-03-11 07:46:44.905 071 11810.44 167.95 52440.31 88888.00 2016-03-11 07:46:45.405 071 11810.50 167.98 52440.26 88888.00 2016-03-11 07:46:45.905 071 11810.46 168.01 52440.24 88888.00 2016-03-11 07:46:46.405 071 11810.38 168.14 52440.26 88888.00 2016-03-11 07:46:46.905 071 11810.33 168.14 52440.27 88888.00 2016-03-11 07:46:47.405 071 11810.30 168.20 52440.21 88888.00 2016-03-11 07:46:47.905 071 11810.28 168.30 52440.17 88888.00 2016-03-11 07:46:48.405 071 11810.23 168.38 52440.16 88888.00 2016-03-11 07:46:48.905 071 11810.18 168.42 52440.14 88888.00 2016-03-11 07:46:49.405 071 11810.12 168.51 52440.08 88888.00 2016-03-11 07:46:49.905 071 11810.06 168.56 52440.02 88888.00 2016-03-11 07:46:50.405 071 11809.97 168.62 52440.01 88888.00 2016-03-11 07:46:50.905 071 11809.89 168.70 52439.99 88888.00 2016-03-11 07:46:51.405 071 11809.86 168.78 52439.94 88888.00 2016-03-11 07:46:51.905 071 11809.79 168.81 52439.88 88888.00 2016-03-11 07:46:52.405 071 11809.72 168.87 52439.77 88888.00 2016-03-11 07:46:52.905 071 11809.64 168.95 52439.68 88888.00 2016-03-11 07:46:53.405 071 11809.57 169.04 52439.62 88888.00 2016-03-11 07:46:53.905 071 11809.48 169.13 52439.56 88888.00 2016-03-11 07:46:54.405 071 11809.39 169.20 52439.47 88888.00 2016-03-11 07:46:54.905 071 11809.35 169.27 52439.40 88888.00 2016-03-11 07:46:55.405 071 11809.29 169.35 52439.38 88888.00 2016-03-11 07:46:55.905 071 11809.21 169.43 52439.38 88888.00 2016-03-11 07:46:56.405 071 11809.13 169.50 52439.32 88888.00 2016-03-11 07:46:56.905 071 11809.04 169.61 52439.27 88888.00 2016-03-11 07:46:57.405 071 11809.01 169.69 52439.23 88888.00 2016-03-11 07:46:57.905 071 11808.96 169.81 52439.19 88888.00 2016-03-11 07:46:58.405 071 11808.93 169.84 52439.17 88888.00 2016-03-11 07:46:58.905 071 11808.85 169.87 52439.14 88888.00 2016-03-11 07:46:59.405 071 11808.81 169.92 52439.09 88888.00 2016-03-11 07:46:59.905 071 11808.79 170.02 52439.03 88888.00 2016-03-11 07:47:00.405 071 11808.76 170.10 52439.01 88888.00 2016-03-11 07:47:00.905 071 11808.72 170.13 52438.92 88888.00 2016-03-11 07:47:01.405 071 11808.71 170.19 52438.88 88888.00 2016-03-11 07:47:01.905 071 11808.68 170.23 52438.88 88888.00 2016-03-11 07:47:02.405 071 11808.66 170.29 52438.86 88888.00 2016-03-11 07:47:02.905 071 11808.60 170.41 52438.84 88888.00 2016-03-11 07:47:03.405 071 11808.58 170.46 52438.83 88888.00 2016-03-11 07:47:03.905 071 11808.57 170.49 52438.80 88888.00 2016-03-11 07:47:04.405 071 11808.52 170.58 52438.78 88888.00 2016-03-11 07:47:04.905 071 11808.47 170.62 52438.75 88888.00 2016-03-11 07:47:05.405 071 11808.40 170.64 52438.73 88888.00 2016-03-11 07:47:05.905 071 11808.35 170.67 52438.71 88888.00 2016-03-11 07:47:06.405 071 11808.28 170.71 52438.68 88888.00 2016-03-11 07:47:06.905 071 11808.19 170.71 52438.64 88888.00 2016-03-11 07:47:07.405 071 11808.17 170.74 52438.60 88888.00 2016-03-11 07:47:07.905 071 11808.16 170.77 52438.56 88888.00 2016-03-11 07:47:08.405 071 11808.10 170.80 52438.51 88888.00 2016-03-11 07:47:08.905 071 11808.04 170.80 52438.52 88888.00 2016-03-11 07:47:09.405 071 11808.00 170.80 52438.51 88888.00 2016-03-11 07:47:09.905 071 11807.95 170.79 52438.43 88888.00 2016-03-11 07:47:10.405 071 11807.91 170.77 52438.39 88888.00 2016-03-11 07:47:10.905 071 11807.89 170.77 52438.38 88888.00 2016-03-11 07:47:11.405 071 11807.89 170.78 52438.34 88888.00 2016-03-11 07:47:11.905 071 11807.90 170.79 52438.30 88888.00 2016-03-11 07:47:12.405 071 11807.90 170.81 52438.29 88888.00 2016-03-11 07:47:12.905 071 11807.87 170.81 52438.26 88888.00 2016-03-11 07:47:13.405 071 11807.87 170.80 52438.24 88888.00 2016-03-11 07:47:13.905 071 11807.83 170.77 52438.22 88888.00 2016-03-11 07:47:14.405 071 11807.87 170.75 52438.20 88888.00 2016-03-11 07:47:14.905 071 11807.87 170.74 52438.16 88888.00 2016-03-11 07:47:15.405 071 11807.88 170.74 52438.13 88888.00 2016-03-11 07:47:15.905 071 11807.88 170.75 52438.12 88888.00 2016-03-11 07:47:16.405 071 11807.92 170.75 52438.06 88888.00 2016-03-11 07:47:16.905 071 11807.88 170.72 52438.05 88888.00 2016-03-11 07:47:17.405 071 11807.83 170.67 52438.04 88888.00 2016-03-11 07:47:17.905 071 11807.84 170.64 52438.04 88888.00 2016-03-11 07:47:18.405 071 11807.86 170.55 52438.02 88888.00 2016-03-11 07:47:18.905 071 11807.88 170.49 52437.97 88888.00 2016-03-11 07:47:19.405 071 11807.82 170.49 52437.97 88888.00 2016-03-11 07:47:19.905 071 11807.86 170.49 52437.95 88888.00 2016-03-11 07:47:20.405 071 11807.89 170.47 52438.00 88888.00 2016-03-11 07:47:20.905 071 11807.95 170.45 52438.02 88888.00 2016-03-11 07:47:21.405 071 11807.99 170.40 52438.02 88888.00 2016-03-11 07:47:21.905 071 11808.04 170.35 52438.00 88888.00 2016-03-11 07:47:22.405 071 11808.09 170.29 52438.02 88888.00 2016-03-11 07:47:22.905 071 11808.17 170.26 52438.05 88888.00 2016-03-11 07:47:23.405 071 11808.18 170.24 52438.08 88888.00 2016-03-11 07:47:23.905 071 11808.24 170.27 52438.12 88888.00 2016-03-11 07:47:24.405 071 11808.27 170.21 52438.09 88888.00 2016-03-11 07:47:24.905 071 11808.30 170.13 52438.09 88888.00 2016-03-11 07:47:25.405 071 11808.35 170.07 52438.11 88888.00 2016-03-11 07:47:25.905 071 11808.42 170.00 52438.12 88888.00 2016-03-11 07:47:26.405 071 11808.48 169.96 52438.16 88888.00 2016-03-11 07:47:26.905 071 11808.57 169.88 52438.18 88888.00 2016-03-11 07:47:27.405 071 11808.62 169.84 52438.20 88888.00 2016-03-11 07:47:27.905 071 11808.70 169.83 52438.24 88888.00 2016-03-11 07:47:28.405 071 11808.78 169.84 52438.29 88888.00 2016-03-11 07:47:28.905 071 11808.83 169.83 52438.35 88888.00 2016-03-11 07:47:29.405 071 11808.86 169.81 52438.39 88888.00 2016-03-11 07:47:29.905 071 11808.94 169.80 52438.42 88888.00 2016-03-11 07:47:30.405 071 11809.02 169.80 52438.47 88888.00 2016-03-11 07:47:30.905 071 11809.02 169.79 52438.52 88888.00 2016-03-11 07:47:31.405 071 11809.12 169.78 52438.57 88888.00 2016-03-11 07:47:31.905 071 11809.18 169.77 52438.64 88888.00 2016-03-11 07:47:32.405 071 11809.22 169.80 52438.67 88888.00 2016-03-11 07:47:32.905 071 11809.27 169.87 52438.70 88888.00 2016-03-11 07:47:33.405 071 11809.32 169.89 52438.75 88888.00 2016-03-11 07:47:33.905 071 11809.36 169.92 52438.83 88888.00 2016-03-11 07:47:34.405 071 11809.41 169.94 52438.91 88888.00 2016-03-11 07:47:34.905 071 11809.44 169.94 52438.97 88888.00 2016-03-11 07:47:35.405 071 11809.49 169.99 52439.02 88888.00 2016-03-11 07:47:35.905 071 11809.53 170.02 52439.09 88888.00 2016-03-11 07:47:36.405 071 11809.56 170.01 52439.13 88888.00 2016-03-11 07:47:36.905 071 11809.54 170.11 52439.19 88888.00 2016-03-11 07:47:37.405 071 11809.53 170.21 52439.27 88888.00 2016-03-11 07:47:37.905 071 11809.56 170.22 52439.29 88888.00 2016-03-11 07:47:38.405 071 11809.54 170.29 52439.35 88888.00 2016-03-11 07:47:38.905 071 11809.50 170.35 52439.37 88888.00 2016-03-11 07:47:39.405 071 11809.48 170.38 52439.39 88888.00 2016-03-11 07:47:39.905 071 11809.42 170.39 52439.39 88888.00 2016-03-11 07:47:40.405 071 11809.39 170.45 52439.43 88888.00 2016-03-11 07:47:40.905 071 11809.37 170.48 52439.43 88888.00 2016-03-11 07:47:41.405 071 11809.35 170.51 52439.44 88888.00 2016-03-11 07:47:41.905 071 11809.35 170.56 52439.47 88888.00 2016-03-11 07:47:42.405 071 11809.27 170.56 52439.45 88888.00 2016-03-11 07:47:42.905 071 11809.22 170.64 52439.45 88888.00 2016-03-11 07:47:43.405 071 11809.14 170.69 52439.43 88888.00 2016-03-11 07:47:43.905 071 11809.07 170.68 52439.41 88888.00 2016-03-11 07:47:44.405 071 11808.95 170.75 52439.39 88888.00 2016-03-11 07:47:44.905 071 11808.91 170.81 52439.37 88888.00 2016-03-11 07:47:45.405 071 11808.88 170.85 52439.36 88888.00 2016-03-11 07:47:45.905 071 11808.79 170.89 52439.36 88888.00 2016-03-11 07:47:46.405 071 11808.74 170.88 52439.35 88888.00 2016-03-11 07:47:46.905 071 11808.67 170.91 52439.34 88888.00 2016-03-11 07:47:47.405 071 11808.61 170.93 52439.28 88888.00 2016-03-11 07:47:47.905 071 11808.58 170.94 52439.28 88888.00 2016-03-11 07:47:48.405 071 11808.58 170.93 52439.24 88888.00 2016-03-11 07:47:48.905 071 11808.56 170.89 52439.18 88888.00 2016-03-11 07:47:49.405 071 11808.54 170.87 52439.12 88888.00 2016-03-11 07:47:49.905 071 11808.54 170.94 52439.08 88888.00 2016-03-11 07:47:50.405 071 11808.53 171.00 52439.05 88888.00 2016-03-11 07:47:50.905 071 11808.54 171.01 52439.04 88888.00 2016-03-11 07:47:51.405 071 11808.59 171.10 52439.00 88888.00 2016-03-11 07:47:51.905 071 11808.56 171.15 52438.96 88888.00 2016-03-11 07:47:52.405 071 11808.53 171.16 52438.94 88888.00 2016-03-11 07:47:52.905 071 11808.56 171.18 52438.90 88888.00 2016-03-11 07:47:53.405 071 11808.57 171.16 52438.85 88888.00 2016-03-11 07:47:53.905 071 11808.57 171.18 52438.82 88888.00 2016-03-11 07:47:54.405 071 11808.56 171.20 52438.77 88888.00 2016-03-11 07:47:54.905 071 11808.59 171.23 52438.76 88888.00 2016-03-11 07:47:55.405 071 11808.62 171.27 52438.74 88888.00 2016-03-11 07:47:55.905 071 11808.67 171.36 52438.74 88888.00 2016-03-11 07:47:56.405 071 11808.74 171.43 52438.70 88888.00 2016-03-11 07:47:56.905 071 11808.76 171.44 52438.70 88888.00 2016-03-11 07:47:57.405 071 11808.79 171.47 52438.69 88888.00 2016-03-11 07:47:57.905 071 11808.84 171.53 52438.71 88888.00 2016-03-11 07:47:58.405 071 11808.91 171.56 52438.68 88888.00 2016-03-11 07:47:58.905 071 11808.95 171.58 52438.62 88888.00 2016-03-11 07:47:59.405 071 11809.01 171.62 52438.59 88888.00 2016-03-11 07:47:59.905 071 11809.06 171.62 52438.64 88888.00 2016-03-11 07:48:00.405 071 11809.07 171.66 52438.65 88888.00 2016-03-11 07:48:00.905 071 11809.09 171.68 52438.60 88888.00 2016-03-11 07:48:01.405 071 11809.10 171.68 52438.58 88888.00 2016-03-11 07:48:01.905 071 11809.18 171.71 52438.59 88888.00 2016-03-11 07:48:02.405 071 11809.18 171.74 52438.59 88888.00 2016-03-11 07:48:02.905 071 11809.16 171.77 52438.56 88888.00 2016-03-11 07:48:03.405 071 11809.20 171.78 52438.56 88888.00 2016-03-11 07:48:03.905 071 11809.22 171.78 52438.52 88888.00 2016-03-11 07:48:04.405 071 11809.26 171.78 52438.46 88888.00 2016-03-11 07:48:04.905 071 11809.26 171.82 52438.42 88888.00 2016-03-11 07:48:05.405 071 11809.33 171.82 52438.42 88888.00 2016-03-11 07:48:05.905 071 11809.41 171.82 52438.40 88888.00 2016-03-11 07:48:06.405 071 11809.48 171.83 52438.39 88888.00 2016-03-11 07:48:06.905 071 11809.51 171.84 52438.40 88888.00 2016-03-11 07:48:07.405 071 11809.59 171.83 52438.43 88888.00 2016-03-11 07:48:07.905 071 11809.66 171.85 52438.43 88888.00 2016-03-11 07:48:08.405 071 11809.71 171.86 52438.43 88888.00 2016-03-11 07:48:08.905 071 11809.73 171.91 52438.40 88888.00 2016-03-11 07:48:09.405 071 11809.80 171.91 52438.35 88888.00 2016-03-11 07:48:09.905 071 11809.83 171.87 52438.36 88888.00 2016-03-11 07:48:10.405 071 11809.88 171.87 52438.40 88888.00 2016-03-11 07:48:10.905 071 11809.91 171.88 52438.38 88888.00 2016-03-11 07:48:11.405 071 11809.92 171.92 52438.42 88888.00 2016-03-11 07:48:11.905 071 11809.92 171.88 52438.44 88888.00 2016-03-11 07:48:12.405 071 11809.97 171.87 52438.46 88888.00 2016-03-11 07:48:12.905 071 11810.03 171.86 52438.48 88888.00 2016-03-11 07:48:13.405 071 11810.06 171.87 52438.51 88888.00 2016-03-11 07:48:13.905 071 11810.15 171.86 52438.52 88888.00 2016-03-11 07:48:14.405 071 11810.19 171.91 52438.51 88888.00 2016-03-11 07:48:14.905 071 11810.25 171.88 52438.52 88888.00 2016-03-11 07:48:15.405 071 11810.25 171.88 52438.52 88888.00 2016-03-11 07:48:15.905 071 11810.25 171.90 52438.53 88888.00 2016-03-11 07:48:16.405 071 11810.23 171.90 52438.59 88888.00 2016-03-11 07:48:16.905 071 11810.24 171.88 52438.62 88888.00 2016-03-11 07:48:17.405 071 11810.27 171.87 52438.69 88888.00 2016-03-11 07:48:17.905 071 11810.29 171.87 52438.74 88888.00 2016-03-11 07:48:18.405 071 11810.32 171.88 52438.74 88888.00 2016-03-11 07:48:18.905 071 11810.32 171.88 52438.76 88888.00 2016-03-11 07:48:19.405 071 11810.34 171.86 52438.82 88888.00 2016-03-11 07:48:19.905 071 11810.34 171.88 52438.85 88888.00 2016-03-11 07:48:20.405 071 11810.32 171.91 52438.86 88888.00 2016-03-11 07:48:20.905 071 11810.32 171.92 52438.85 88888.00 2016-03-11 07:48:21.405 071 11810.36 171.92 52438.88 88888.00 2016-03-11 07:48:21.905 071 11810.38 171.95 52438.96 88888.00 2016-03-11 07:48:22.405 071 11810.40 171.96 52438.99 88888.00 2016-03-11 07:48:22.905 071 11810.42 171.97 52438.99 88888.00 2016-03-11 07:48:23.405 071 11810.44 171.96 52439.03 88888.00 2016-03-11 07:48:23.905 071 11810.45 172.01 52439.08 88888.00 2016-03-11 07:48:24.405 071 11810.46 172.03 52439.13 88888.00 2016-03-11 07:48:24.905 071 11810.44 172.01 52439.17 88888.00 2016-03-11 07:48:25.405 071 11810.44 172.02 52439.19 88888.00 2016-03-11 07:48:25.905 071 11810.49 172.04 52439.22 88888.00 2016-03-11 07:48:26.405 071 11810.53 172.03 52439.28 88888.00 2016-03-11 07:48:26.905 071 11810.60 172.06 52439.34 88888.00 2016-03-11 07:48:27.405 071 11810.63 172.10 52439.35 88888.00 2016-03-11 07:48:27.905 071 11810.68 172.07 52439.38 88888.00 2016-03-11 07:48:28.405 071 11810.76 172.07 52439.43 88888.00 2016-03-11 07:48:28.905 071 11810.79 172.10 52439.48 88888.00 2016-03-11 07:48:29.405 071 11810.84 172.15 52439.55 88888.00 2016-03-11 07:48:29.905 071 11810.87 172.17 52439.55 88888.00 2016-03-11 07:48:30.405 071 11810.88 172.20 52439.57 88888.00 2016-03-11 07:48:30.905 071 11810.88 172.24 52439.63 88888.00 2016-03-11 07:48:31.405 071 11810.94 172.25 52439.68 88888.00 2016-03-11 07:48:31.905 071 11810.98 172.31 52439.76 88888.00 2016-03-11 07:48:32.405 071 11811.02 172.40 52439.80 88888.00 2016-03-11 07:48:32.905 071 11811.07 172.42 52439.82 88888.00 2016-03-11 07:48:33.405 071 11811.11 172.36 52439.83 88888.00 2016-03-11 07:48:33.905 071 11811.08 172.34 52439.83 88888.00 2016-03-11 07:48:34.405 071 11811.12 172.37 52439.82 88888.00 2016-03-11 07:48:34.905 071 11811.17 172.45 52439.88 88888.00 2016-03-11 07:48:35.405 071 11811.14 172.45 52439.88 88888.00 2016-03-11 07:48:35.905 071 11811.15 172.45 52439.91 88888.00 2016-03-11 07:48:36.405 071 11811.15 172.48 52439.91 88888.00 2016-03-11 07:48:36.905 071 11811.14 172.48 52439.96 88888.00 2016-03-11 07:48:37.405 071 11811.14 172.48 52439.97 88888.00 2016-03-11 07:48:37.905 071 11811.14 172.50 52439.96 88888.00 2016-03-11 07:48:38.405 071 11811.11 172.52 52439.98 88888.00 2016-03-11 07:48:38.905 071 11811.09 172.51 52440.01 88888.00 2016-03-11 07:48:39.405 071 11811.08 172.49 52440.01 88888.00 2016-03-11 07:48:39.905 071 11811.09 172.52 52440.03 88888.00 2016-03-11 07:48:40.405 071 11811.08 172.50 52440.05 88888.00 2016-03-11 07:48:40.905 071 11811.05 172.49 52440.02 88888.00 2016-03-11 07:48:41.405 071 11811.06 172.55 52440.02 88888.00 2016-03-11 07:48:41.905 071 11811.07 172.58 52440.05 88888.00 2016-03-11 07:48:42.405 071 11811.06 172.60 52440.08 88888.00 2016-03-11 07:48:42.905 071 11811.08 172.64 52440.05 88888.00 2016-03-11 07:48:43.405 071 11811.13 172.68 52440.02 88888.00 2016-03-11 07:48:43.905 071 11811.16 172.73 52440.06 88888.00 2016-03-11 07:48:44.405 071 11811.17 172.77 52440.08 88888.00 2016-03-11 07:48:44.905 071 11811.22 172.81 52440.09 88888.00 2016-03-11 07:48:45.405 071 11811.22 172.82 52440.08 88888.00 2016-03-11 07:48:45.905 071 11811.25 172.83 52440.03 88888.00 2016-03-11 07:48:46.405 071 11811.25 172.88 52440.06 88888.00 2016-03-11 07:48:46.905 071 11811.28 172.90 52440.06 88888.00 2016-03-11 07:48:47.405 071 11811.32 172.94 52440.05 88888.00 2016-03-11 07:48:47.905 071 11811.32 172.98 52440.08 88888.00 2016-03-11 07:48:48.405 071 11811.32 173.00 52440.08 88888.00 2016-03-11 07:48:48.905 071 11811.32 173.03 52440.07 88888.00 2016-03-11 07:48:49.405 071 11811.37 173.05 52440.06 88888.00 2016-03-11 07:48:49.905 071 11811.42 173.08 52440.07 88888.00 2016-03-11 07:48:50.405 071 11811.47 173.08 52440.06 88888.00 2016-03-11 07:48:50.905 071 11811.48 173.08 52440.07 88888.00 2016-03-11 07:48:51.405 071 11811.50 173.09 52440.02 88888.00 2016-03-11 07:48:51.905 071 11811.48 173.12 52440.02 88888.00 2016-03-11 07:48:52.405 071 11811.48 173.08 52440.06 88888.00 2016-03-11 07:48:52.905 071 11811.46 173.05 52440.02 88888.00 2016-03-11 07:48:53.405 071 11811.48 173.09 52439.99 88888.00 2016-03-11 07:48:53.905 071 11811.49 173.05 52440.01 88888.00 2016-03-11 07:48:54.405 071 11811.49 173.03 52440.03 88888.00 2016-03-11 07:48:54.905 071 11811.50 173.05 52440.02 88888.00 2016-03-11 07:48:55.406 071 11811.50 173.04 52439.99 88888.00 2016-03-11 07:48:55.906 071 11811.52 173.03 52439.98 88888.00 2016-03-11 07:48:56.406 071 11811.50 173.07 52439.98 88888.00 2016-03-11 07:48:56.906 071 11811.47 173.08 52439.98 88888.00 2016-03-11 07:48:57.406 071 11811.50 173.11 52439.97 88888.00 2016-03-11 07:48:57.906 071 11811.57 173.14 52439.96 88888.00 2016-03-11 07:48:58.406 071 11811.58 173.17 52439.94 88888.00 2016-03-11 07:48:58.906 071 11811.56 173.22 52439.97 88888.00 2016-03-11 07:48:59.406 071 11811.56 173.23 52439.99 88888.00 2016-03-11 07:48:59.906 071 11811.60 173.26 52440.01 88888.00 2016-03-11 07:49:00.406 071 11811.67 173.26 52440.06 88888.00 2016-03-11 07:49:00.906 071 11811.70 173.30 52440.07 88888.00 2016-03-11 07:49:01.406 071 11811.73 173.30 52440.11 88888.00 2016-03-11 07:49:01.906 071 11811.75 173.33 52440.14 88888.00 2016-03-11 07:49:02.406 071 11811.73 173.37 52440.14 88888.00 2016-03-11 07:49:02.906 071 11811.76 173.38 52440.15 88888.00 2016-03-11 07:49:03.406 071 11811.81 173.39 52440.15 88888.00 2016-03-11 07:49:03.906 071 11811.82 173.40 52440.15 88888.00 2016-03-11 07:49:04.406 071 11811.84 173.43 52440.19 88888.00 2016-03-11 07:49:04.906 071 11811.82 173.45 52440.25 88888.00 2016-03-11 07:49:05.406 071 11811.77 173.42 52440.24 88888.00 2016-03-11 07:49:05.906 071 11811.77 173.40 52440.19 88888.00 2016-03-11 07:49:06.406 071 11811.78 173.39 52440.18 88888.00 2016-03-11 07:49:06.906 071 11811.79 173.40 52440.19 88888.00 2016-03-11 07:49:07.406 071 11811.79 173.41 52440.18 88888.00 2016-03-11 07:49:07.906 071 11811.79 173.43 52440.19 88888.00 2016-03-11 07:49:08.406 071 11811.79 173.42 52440.18 88888.00 2016-03-11 07:49:08.906 071 11811.78 173.39 52440.20 88888.00 2016-03-11 07:49:09.406 071 11811.78 173.43 52440.23 88888.00 2016-03-11 07:49:09.906 071 11811.81 173.46 52440.25 88888.00 2016-03-11 07:49:10.406 071 11811.86 173.49 52440.24 88888.00 2016-03-11 07:49:10.906 071 11811.91 173.55 52440.26 88888.00 2016-03-11 07:49:11.406 071 11811.93 173.61 52440.29 88888.00 2016-03-11 07:49:11.906 071 11811.98 173.63 52440.31 88888.00 2016-03-11 07:49:12.406 071 11812.04 173.65 52440.31 88888.00 2016-03-11 07:49:12.906 071 11812.05 173.66 52440.33 88888.00 2016-03-11 07:49:13.406 071 11812.05 173.67 52440.32 88888.00 2016-03-11 07:49:13.906 071 11812.10 173.67 52440.32 88888.00 2016-03-11 07:49:14.406 071 11812.11 173.67 52440.32 88888.00 2016-03-11 07:49:14.906 071 11812.09 173.67 52440.35 88888.00 2016-03-11 07:49:15.406 071 11812.10 173.67 52440.36 88888.00 2016-03-11 07:49:15.906 071 11812.09 173.65 52440.36 88888.00 2016-03-11 07:49:16.406 071 11812.10 173.59 52440.35 88888.00 2016-03-11 07:49:16.906 071 11812.13 173.56 52440.33 88888.00 2016-03-11 07:49:17.406 071 11812.16 173.61 52440.36 88888.00 2016-03-11 07:49:17.906 071 11812.16 173.65 52440.34 88888.00 2016-03-11 07:49:18.406 071 11812.17 173.66 52440.34 88888.00 2016-03-11 07:49:18.906 071 11812.23 173.67 52440.37 88888.00 2016-03-11 07:49:19.406 071 11812.29 173.68 52440.37 88888.00 2016-03-11 07:49:19.906 071 11812.31 173.66 52440.37 88888.00 2016-03-11 07:49:20.406 071 11812.35 173.66 52440.40 88888.00 2016-03-11 07:49:20.906 071 11812.36 173.63 52440.46 88888.00 2016-03-11 07:49:21.406 071 11812.40 173.65 52440.46 88888.00 2016-03-11 07:49:21.906 071 11812.44 173.63 52440.41 88888.00 2016-03-11 07:49:22.406 071 11812.44 173.67 52440.42 88888.00 2016-03-11 07:49:22.906 071 11812.47 173.71 52440.45 88888.00 2016-03-11 07:49:23.406 071 11812.57 173.71 52440.43 88888.00 2016-03-11 07:49:23.906 071 11812.62 173.69 52440.44 88888.00 2016-03-11 07:49:24.406 071 11812.63 173.77 52440.44 88888.00 2016-03-11 07:49:24.906 071 11812.67 173.77 52440.45 88888.00 2016-03-11 07:49:25.406 071 11812.74 173.78 52440.45 88888.00 2016-03-11 07:49:25.906 071 11812.74 173.80 52440.47 88888.00 2016-03-11 07:49:26.406 071 11812.69 173.80 52440.51 88888.00 2016-03-11 07:49:26.906 071 11812.75 173.76 52440.51 88888.00 2016-03-11 07:49:27.406 071 11812.79 173.79 52440.55 88888.00 2016-03-11 07:49:27.906 071 11812.80 173.84 52440.58 88888.00 2016-03-11 07:49:28.406 071 11812.80 173.84 52440.55 88888.00 2016-03-11 07:49:28.906 071 11812.78 173.84 52440.55 88888.00 2016-03-11 07:49:29.406 071 11812.77 173.88 52440.56 88888.00 2016-03-11 07:49:29.906 071 11812.75 173.87 52440.58 88888.00 2016-03-11 07:49:30.406 071 11812.77 173.87 52440.54 88888.00 2016-03-11 07:49:30.906 071 11812.73 173.85 52440.55 88888.00 2016-03-11 07:49:31.406 071 11812.73 173.84 52440.53 88888.00 2016-03-11 07:49:31.906 071 11812.74 173.81 52440.52 88888.00 2016-03-11 07:49:32.406 071 11812.80 173.81 52440.53 88888.00 2016-03-11 07:49:32.906 071 11812.87 173.82 52440.54 88888.00 2016-03-11 07:49:33.406 071 11812.91 173.86 52440.51 88888.00 2016-03-11 07:49:33.906 071 11813.00 173.86 52440.52 88888.00 2016-03-11 07:49:34.406 071 11813.06 173.88 52440.53 88888.00 2016-03-11 07:49:34.906 071 11813.12 173.94 52440.50 88888.00 2016-03-11 07:49:35.406 071 11813.14 173.98 52440.50 88888.00 2016-03-11 07:49:35.906 071 11813.16 174.03 52440.50 88888.00 2016-03-11 07:49:36.406 071 11813.18 174.05 52440.53 88888.00 2016-03-11 07:49:36.906 071 11813.18 174.08 52440.54 88888.00 2016-03-11 07:49:37.406 071 11813.17 174.15 52440.61 88888.00 2016-03-11 07:49:37.906 071 11813.18 174.17 52440.59 88888.00 2016-03-11 07:49:38.406 071 11813.21 174.21 52440.55 88888.00 2016-03-11 07:49:38.906 071 11813.22 174.18 52440.56 88888.00 2016-03-11 07:49:39.406 071 11813.27 174.18 52440.62 88888.00 2016-03-11 07:49:39.906 071 11813.31 174.23 52440.62 88888.00 2016-03-11 07:49:40.406 071 11813.31 174.25 52440.63 88888.00 2016-03-11 07:49:40.906 071 11813.34 174.23 52440.67 88888.00 2016-03-11 07:49:41.406 071 11813.35 174.19 52440.63 88888.00 2016-03-11 07:49:41.906 071 11813.35 174.17 52440.60 88888.00 2016-03-11 07:49:42.406 071 11813.39 174.17 52440.59 88888.00 2016-03-11 07:49:42.906 071 11813.48 174.20 52440.62 88888.00 2016-03-11 07:49:43.406 071 11813.49 174.18 52440.62 88888.00 2016-03-11 07:49:43.906 071 11813.60 174.19 52440.64 88888.00 2016-03-11 07:49:44.406 071 11813.68 174.20 52440.62 88888.00 2016-03-11 07:49:44.906 071 11813.71 174.16 52440.59 88888.00 2016-03-11 07:49:45.406 071 11813.75 174.16 52440.58 88888.00 2016-03-11 07:49:45.906 071 11813.81 174.18 52440.61 88888.00 2016-03-11 07:49:46.406 071 11813.89 174.15 52440.60 88888.00 2016-03-11 07:49:46.906 071 11813.93 174.16 52440.62 88888.00 2016-03-11 07:49:47.406 071 11813.98 174.19 52440.61 88888.00 2016-03-11 07:49:47.906 071 11814.00 174.19 52440.67 88888.00 2016-03-11 07:49:48.406 071 11814.05 174.23 52440.70 88888.00 2016-03-11 07:49:48.906 071 11814.12 174.25 52440.68 88888.00 2016-03-11 07:49:49.406 071 11814.18 174.24 52440.70 88888.00 2016-03-11 07:49:49.906 071 11814.22 174.23 52440.72 88888.00 2016-03-11 07:49:50.406 071 11814.24 174.26 52440.78 88888.00 2016-03-11 07:49:50.906 071 11814.26 174.25 52440.80 88888.00 2016-03-11 07:49:51.406 071 11814.32 174.27 52440.80 88888.00 2016-03-11 07:49:51.906 071 11814.33 174.28 52440.85 88888.00 2016-03-11 07:49:52.406 071 11814.37 174.33 52440.86 88888.00 2016-03-11 07:49:52.906 071 11814.42 174.37 52440.88 88888.00 2016-03-11 07:49:53.406 071 11814.45 174.43 52440.93 88888.00 2016-03-11 07:49:53.906 071 11814.46 174.47 52440.97 88888.00 2016-03-11 07:49:54.406 071 11814.49 174.50 52441.03 88888.00 2016-03-11 07:49:54.906 071 11814.48 174.52 52441.04 88888.00 2016-03-11 07:49:55.406 071 11814.49 174.56 52441.04 88888.00 2016-03-11 07:49:55.906 071 11814.53 174.56 52441.04 88888.00 2016-03-11 07:49:56.406 071 11814.54 174.59 52441.05 88888.00 2016-03-11 07:49:56.906 071 11814.59 174.59 52441.06 88888.00 2016-03-11 07:49:57.406 071 11814.70 174.63 52441.08 88888.00 2016-03-11 07:49:57.906 071 11814.79 174.67 52441.12 88888.00 2016-03-11 07:49:58.406 071 11814.85 174.68 52441.13 88888.00 2016-03-11 07:49:58.906 071 11814.91 174.74 52441.13 88888.00 2016-03-11 07:49:59.406 071 11814.97 174.77 52441.17 88888.00 2016-03-11 07:49:59.906 071 11814.95 174.78 52441.17 88888.00 2016-03-11 07:50:00.406 071 11814.92 174.79 52441.21 88888.00 2016-03-11 07:50:00.906 071 11814.97 174.84 52441.26 88888.00 2016-03-11 07:50:01.406 071 11815.01 174.86 52441.29 88888.00 2016-03-11 07:50:01.906 071 11815.05 174.86 52441.32 88888.00 2016-03-11 07:50:02.406 071 11815.08 174.88 52441.35 88888.00 2016-03-11 07:50:02.906 071 11815.11 174.93 52441.41 88888.00 2016-03-11 07:50:03.406 071 11815.15 174.92 52441.46 88888.00 2016-03-11 07:50:03.906 071 11815.15 174.95 52441.47 88888.00 2016-03-11 07:50:04.406 071 11815.15 174.94 52441.46 88888.00 2016-03-11 07:50:04.906 071 11815.16 174.98 52441.49 88888.00 2016-03-11 07:50:05.406 071 11815.16 175.03 52441.51 88888.00 2016-03-11 07:50:05.906 071 11815.12 175.07 52441.55 88888.00 2016-03-11 07:50:06.406 071 11815.11 175.15 52441.59 88888.00 2016-03-11 07:50:06.906 071 11815.10 175.18 52441.61 88888.00 2016-03-11 07:50:07.406 071 11815.09 175.16 52441.62 88888.00 2016-03-11 07:50:07.906 071 11815.10 175.18 52441.64 88888.00 2016-03-11 07:50:08.406 071 11815.10 175.17 52441.65 88888.00 2016-03-11 07:50:08.906 071 11815.08 175.18 52441.67 88888.00 2016-03-11 07:50:09.406 071 11815.07 175.17 52441.67 88888.00 2016-03-11 07:50:09.906 071 11815.06 175.22 52441.68 88888.00 2016-03-11 07:50:10.406 071 11815.10 175.24 52441.74 88888.00 2016-03-11 07:50:10.906 071 11815.14 175.23 52441.76 88888.00 2016-03-11 07:50:11.406 071 11815.15 175.26 52441.78 88888.00 2016-03-11 07:50:11.906 071 11815.17 175.27 52441.81 88888.00 2016-03-11 07:50:12.406 071 11815.20 175.27 52441.79 88888.00 2016-03-11 07:50:12.906 071 11815.19 175.31 52441.83 88888.00 2016-03-11 07:50:13.406 071 11815.17 175.31 52441.84 88888.00 2016-03-11 07:50:13.906 071 11815.17 175.32 52441.85 88888.00 2016-03-11 07:50:14.406 071 11815.19 175.34 52441.88 88888.00 2016-03-11 07:50:14.906 071 11815.14 175.34 52441.91 88888.00 2016-03-11 07:50:15.406 071 11815.08 175.35 52441.88 88888.00 2016-03-11 07:50:15.906 071 11815.10 175.35 52441.86 88888.00 2016-03-11 07:50:16.406 071 11815.07 175.35 52441.85 88888.00 2016-03-11 07:50:16.906 071 11815.06 175.27 52441.87 88888.00 2016-03-11 07:50:17.406 071 11815.02 175.23 52441.88 88888.00 2016-03-11 07:50:17.906 071 11815.07 175.25 52441.88 88888.00 2016-03-11 07:50:18.406 071 11815.08 175.27 52441.91 88888.00 2016-03-11 07:50:18.906 071 11815.12 175.25 52441.91 88888.00 2016-03-11 07:50:19.406 071 11815.17 175.23 52441.92 88888.00 2016-03-11 07:50:19.906 071 11815.16 175.22 52441.94 88888.00 2016-03-11 07:50:20.406 071 11815.17 175.21 52441.90 88888.00 2016-03-11 07:50:20.906 071 11815.16 175.17 52441.88 88888.00 2016-03-11 07:50:21.406 071 11815.15 175.16 52441.91 88888.00 2016-03-11 07:50:21.906 071 11815.18 175.16 52441.87 88888.00 2016-03-11 07:50:22.406 071 11815.21 175.15 52441.86 88888.00 2016-03-11 07:50:22.906 071 11815.24 175.12 52441.87 88888.00 2016-03-11 07:50:23.406 071 11815.26 175.13 52441.88 88888.00 2016-03-11 07:50:23.906 071 11815.25 175.14 52441.86 88888.00 2016-03-11 07:50:24.406 071 11815.25 175.14 52441.88 88888.00 2016-03-11 07:50:24.906 071 11815.24 175.13 52441.88 88888.00 2016-03-11 07:50:25.406 071 11815.24 175.06 52441.83 88888.00 2016-03-11 07:50:25.906 071 11815.23 174.98 52441.81 88888.00 2016-03-11 07:50:26.406 071 11815.19 174.95 52441.81 88888.00 2016-03-11 07:50:26.906 071 11815.18 174.94 52441.81 88888.00 2016-03-11 07:50:27.406 071 11815.16 174.91 52441.76 88888.00 2016-03-11 07:50:27.906 071 11815.14 174.87 52441.72 88888.00 2016-03-11 07:50:28.406 071 11815.14 174.87 52441.69 88888.00 2016-03-11 07:50:28.906 071 11815.09 174.79 52441.67 88888.00 2016-03-11 07:50:29.406 071 11815.08 174.77 52441.66 88888.00 2016-03-11 07:50:29.906 071 11815.06 174.82 52441.65 88888.00 2016-03-11 07:50:30.406 071 11815.06 174.81 52441.65 88888.00 2016-03-11 07:50:30.906 071 11815.05 174.75 52441.64 88888.00 2016-03-11 07:50:31.406 071 11815.03 174.68 52441.61 88888.00 2016-03-11 07:50:31.906 071 11815.03 174.63 52441.60 88888.00 2016-03-11 07:50:32.406 071 11815.06 174.56 52441.58 88888.00 2016-03-11 07:50:32.906 071 11815.06 174.48 52441.56 88888.00 2016-03-11 07:50:33.406 071 11815.08 174.44 52441.49 88888.00 2016-03-11 07:50:33.906 071 11815.06 174.40 52441.48 88888.00 2016-03-11 07:50:34.406 071 11815.07 174.37 52441.44 88888.00 2016-03-11 07:50:34.906 071 11815.06 174.31 52441.43 88888.00 2016-03-11 07:50:35.406 071 11815.07 174.30 52441.39 88888.00 2016-03-11 07:50:35.906 071 11815.06 174.27 52441.39 88888.00 2016-03-11 07:50:36.406 071 11815.09 174.24 52441.35 88888.00 2016-03-11 07:50:36.906 071 11815.07 174.20 52441.34 88888.00 2016-03-11 07:50:37.406 071 11815.07 174.19 52441.32 88888.00 2016-03-11 07:50:37.906 071 11815.03 174.15 52441.26 88888.00 2016-03-11 07:50:38.406 071 11815.02 174.07 52441.26 88888.00 2016-03-11 07:50:38.906 071 11815.01 174.13 52441.25 88888.00 2016-03-11 07:50:39.406 071 11815.01 174.16 52441.23 88888.00 2016-03-11 07:50:39.906 071 11815.01 174.14 52441.21 88888.00 2016-03-11 07:50:40.406 071 11815.00 174.14 52441.18 88888.00 2016-03-11 07:50:40.906 071 11814.99 174.16 52441.15 88888.00 2016-03-11 07:50:41.406 071 11814.98 174.13 52441.13 88888.00 2016-03-11 07:50:41.906 071 11814.98 174.13 52441.11 88888.00 2016-03-11 07:50:42.406 071 11814.93 174.11 52441.07 88888.00 2016-03-11 07:50:42.906 071 11814.91 174.09 52441.08 88888.00 2016-03-11 07:50:43.406 071 11814.90 174.10 52441.04 88888.00 2016-03-11 07:50:43.906 071 11814.91 174.08 52440.98 88888.00 2016-03-11 07:50:44.406 071 11814.90 174.01 52440.95 88888.00 2016-03-11 07:50:44.906 071 11814.88 173.99 52440.98 88888.00 2016-03-11 07:50:45.406 071 11814.83 173.95 52440.97 88888.00 2016-03-11 07:50:45.906 071 11814.82 173.92 52440.93 88888.00 2016-03-11 07:50:46.406 071 11814.82 173.91 52440.88 88888.00 2016-03-11 07:50:46.906 071 11814.81 173.89 52440.81 88888.00 2016-03-11 07:50:47.406 071 11814.80 173.85 52440.77 88888.00 2016-03-11 07:50:47.906 071 11814.84 173.81 52440.76 88888.00 2016-03-11 07:50:48.406 071 11814.82 173.80 52440.71 88888.00 2016-03-11 07:50:48.906 071 11814.79 173.77 52440.71 88888.00 2016-03-11 07:50:49.406 071 11814.80 173.77 52440.68 88888.00 2016-03-11 07:50:49.906 071 11814.79 173.79 52440.64 88888.00 2016-03-11 07:50:50.406 071 11814.80 173.79 52440.62 88888.00 2016-03-11 07:50:50.906 071 11814.81 173.81 52440.62 88888.00 2016-03-11 07:50:51.406 071 11814.75 173.81 52440.63 88888.00 2016-03-11 07:50:51.906 071 11814.74 173.81 52440.64 88888.00 2016-03-11 07:50:52.406 071 11814.74 173.86 52440.67 88888.00 2016-03-11 07:50:52.906 071 11814.75 173.87 52440.64 88888.00 2016-03-11 07:50:53.406 071 11814.72 173.89 52440.61 88888.00 2016-03-11 07:50:53.906 071 11814.70 173.90 52440.61 88888.00 2016-03-11 07:50:54.406 071 11814.71 173.94 52440.60 88888.00 2016-03-11 07:50:54.906 071 11814.66 173.95 52440.58 88888.00 2016-03-11 07:50:55.406 071 11814.66 173.96 52440.60 88888.00 2016-03-11 07:50:55.906 071 11814.71 173.94 52440.56 88888.00 2016-03-11 07:50:56.406 071 11814.73 173.91 52440.54 88888.00 2016-03-11 07:50:56.906 071 11814.74 173.96 52440.59 88888.00 2016-03-11 07:50:57.406 071 11814.81 173.96 52440.59 88888.00 2016-03-11 07:50:57.906 071 11814.89 173.97 52440.60 88888.00 2016-03-11 07:50:58.406 071 11814.94 173.96 52440.59 88888.00 2016-03-11 07:50:58.906 071 11815.06 173.98 52440.61 88888.00 2016-03-11 07:50:59.406 071 11815.11 174.06 52440.62 88888.00 2016-03-11 07:50:59.906 071 11815.19 174.08 52440.64 88888.00 2016-03-11 07:51:00.406 071 11815.26 174.11 52440.65 88888.00 2016-03-11 07:51:00.906 071 11815.35 174.18 52440.68 88888.00 2016-03-11 07:51:01.406 071 11815.44 174.19 52440.67 88888.00 2016-03-11 07:51:01.906 071 11815.52 174.24 52440.67 88888.00 2016-03-11 07:51:02.406 071 11815.58 174.31 52440.71 88888.00 2016-03-11 07:51:02.906 071 11815.65 174.34 52440.72 88888.00 2016-03-11 07:51:03.406 071 11815.70 174.42 52440.76 88888.00 2016-03-11 07:51:03.906 071 11815.77 174.50 52440.78 88888.00 2016-03-11 07:51:04.406 071 11815.78 174.59 52440.84 88888.00 2016-03-11 07:51:04.906 071 11815.81 174.66 52440.86 88888.00 2016-03-11 07:51:05.406 071 11815.90 174.74 52440.90 88888.00 2016-03-11 07:51:05.906 071 11815.97 174.84 52440.95 88888.00 2016-03-11 07:51:06.406 071 11815.98 174.89 52440.98 88888.00 2016-03-11 07:51:06.906 071 11816.04 174.94 52441.00 88888.00 2016-03-11 07:51:07.406 071 11816.07 175.00 52441.02 88888.00 2016-03-11 07:51:07.906 071 11816.05 175.08 52441.06 88888.00 2016-03-11 07:51:08.406 071 11816.05 175.14 52441.07 88888.00 2016-03-11 07:51:08.906 071 11816.05 175.14 52441.09 88888.00 2016-03-11 07:51:09.406 071 11816.04 175.17 52441.13 88888.00 2016-03-11 07:51:09.906 071 11816.03 175.25 52441.17 88888.00 2016-03-11 07:51:10.406 071 11815.99 175.29 52441.18 88888.00 2016-03-11 07:51:10.906 071 11816.02 175.34 52441.24 88888.00 2016-03-11 07:51:11.406 071 11816.03 175.35 52441.23 88888.00 2016-03-11 07:51:11.906 071 11816.02 175.35 52441.20 88888.00 2016-03-11 07:51:12.406 071 11815.97 175.44 52441.22 88888.00 2016-03-11 07:51:12.906 071 11815.90 175.49 52441.21 88888.00 2016-03-11 07:51:13.406 071 11815.91 175.52 52441.23 88888.00 2016-03-11 07:51:13.906 071 11815.86 175.55 52441.28 88888.00 2016-03-11 07:51:14.406 071 11815.82 175.62 52441.34 88888.00 2016-03-11 07:51:14.906 071 11815.81 175.64 52441.35 88888.00 2016-03-11 07:51:15.406 071 11815.81 175.64 52441.34 88888.00 2016-03-11 07:51:15.906 071 11815.86 175.68 52441.32 88888.00 2016-03-11 07:51:16.406 071 11815.79 175.71 52441.34 88888.00 2016-03-11 07:51:16.906 071 11815.74 175.75 52441.32 88888.00 2016-03-11 07:51:17.406 071 11815.69 175.76 52441.30 88888.00 2016-03-11 07:51:17.906 071 11815.62 175.78 52441.30 88888.00 2016-03-11 07:51:18.406 071 11815.59 175.78 52441.33 88888.00 2016-03-11 07:51:18.906 071 11815.58 175.75 52441.34 88888.00 2016-03-11 07:51:19.406 071 11815.53 175.72 52441.33 88888.00 2016-03-11 07:51:19.906 071 11815.46 175.69 52441.33 88888.00 2016-03-11 07:51:20.406 071 11815.37 175.72 52441.31 88888.00 2016-03-11 07:51:20.906 071 11815.30 175.73 52441.31 88888.00 2016-03-11 07:51:21.406 071 11815.23 175.66 52441.33 88888.00 2016-03-11 07:51:21.906 071 11815.18 175.68 52441.33 88888.00 2016-03-11 07:51:22.406 071 11815.16 175.70 52441.32 88888.00 2016-03-11 07:51:22.906 071 11815.11 175.68 52441.31 88888.00 2016-03-11 07:51:23.406 071 11815.05 175.69 52441.30 88888.00 2016-03-11 07:51:23.906 071 11815.03 175.62 52441.26 88888.00 2016-03-11 07:51:24.406 071 11815.00 175.63 52441.25 88888.00 2016-03-11 07:51:24.906 071 11815.02 175.64 52441.24 88888.00 2016-03-11 07:51:25.406 071 11815.01 175.59 52441.21 88888.00 2016-03-11 07:51:25.906 071 11815.02 175.54 52441.16 88888.00 2016-03-11 07:51:26.406 071 11815.03 175.51 52441.16 88888.00 2016-03-11 07:51:26.906 071 11815.05 175.50 52441.18 88888.00 2016-03-11 07:51:27.406 071 11815.12 175.47 52441.16 88888.00 2016-03-11 07:51:27.906 071 11815.15 175.46 52441.15 88888.00 2016-03-11 07:51:28.406 071 11815.15 175.44 52441.12 88888.00 2016-03-11 07:51:28.906 071 11815.18 175.39 52441.09 88888.00 2016-03-11 07:51:29.406 071 11815.18 175.39 52441.09 88888.00 2016-03-11 07:51:29.906 071 11815.17 175.36 52441.14 88888.00 2016-03-11 07:51:30.406 071 11815.23 175.31 52441.16 88888.00 2016-03-11 07:51:30.906 071 11815.29 175.29 52441.17 88888.00 2016-03-11 07:51:31.406 071 11815.30 175.26 52441.12 88888.00 2016-03-11 07:51:31.906 071 11815.34 175.22 52441.12 88888.00 2016-03-11 07:51:32.406 071 11815.37 175.18 52441.09 88888.00 2016-03-11 07:51:32.906 071 11815.36 175.16 52441.08 88888.00 2016-03-11 07:51:33.406 071 11815.42 175.22 52441.11 88888.00 2016-03-11 07:51:33.906 071 11815.43 175.22 52441.11 88888.00 2016-03-11 07:51:34.406 071 11815.40 175.18 52441.09 88888.00 2016-03-11 07:51:34.906 071 11815.40 175.17 52441.09 88888.00 2016-03-11 07:51:35.407 071 11815.45 175.16 52441.09 88888.00 2016-03-11 07:51:35.907 071 11815.45 175.14 52441.07 88888.00 2016-03-11 07:51:36.407 071 11815.46 175.15 52441.08 88888.00 2016-03-11 07:51:36.907 071 11815.51 175.14 52441.08 88888.00 2016-03-11 07:51:37.407 071 11815.52 175.13 52441.12 88888.00 2016-03-11 07:51:37.907 071 11815.53 175.10 52441.09 88888.00 2016-03-11 07:51:38.407 071 11815.59 175.05 52441.08 88888.00 2016-03-11 07:51:38.907 071 11815.59 175.08 52441.08 88888.00 2016-03-11 07:51:39.407 071 11815.60 175.06 52441.06 88888.00 2016-03-11 07:51:39.907 071 11815.62 175.05 52441.05 88888.00 2016-03-11 07:51:40.407 071 11815.71 175.02 52441.06 88888.00 2016-03-11 07:51:40.907 071 11815.76 175.00 52441.05 88888.00 2016-03-11 07:51:41.407 071 11815.79 174.95 52441.03 88888.00 2016-03-11 07:51:41.907 071 11815.85 174.94 52441.04 88888.00 2016-03-11 07:51:42.407 071 11815.88 174.94 52441.04 88888.00 2016-03-11 07:51:42.907 071 11815.97 174.97 52441.04 88888.00 2016-03-11 07:51:43.407 071 11816.07 174.94 52441.05 88888.00 2016-03-11 07:51:43.907 071 11816.11 174.93 52441.06 88888.00 2016-03-11 07:51:44.407 071 11816.19 174.92 52441.07 88888.00 2016-03-11 07:51:44.907 071 11816.23 174.94 52441.06 88888.00 2016-03-11 07:51:45.407 071 11816.30 174.91 52441.05 88888.00 2016-03-11 07:51:45.907 071 11816.34 174.93 52441.08 88888.00 2016-03-11 07:51:46.407 071 11816.39 174.96 52441.13 88888.00 2016-03-11 07:51:46.907 071 11816.41 174.94 52441.14 88888.00 2016-03-11 07:51:47.407 071 11816.44 174.94 52441.17 88888.00 2016-03-11 07:51:47.907 071 11816.42 174.98 52441.15 88888.00 2016-03-11 07:51:48.407 071 11816.43 175.02 52441.14 88888.00 2016-03-11 07:51:48.907 071 11816.46 175.05 52441.13 88888.00 2016-03-11 07:51:49.407 071 11816.46 175.04 52441.17 88888.00 2016-03-11 07:51:49.907 071 11816.43 175.04 52441.20 88888.00 2016-03-11 07:51:50.407 071 11816.47 175.04 52441.17 88888.00 2016-03-11 07:51:50.907 071 11816.46 175.06 52441.17 88888.00 2016-03-11 07:51:51.407 071 11816.43 175.11 52441.24 88888.00 2016-03-11 07:51:51.907 071 11816.41 175.12 52441.22 88888.00 2016-03-11 07:51:52.407 071 11816.35 175.10 52441.20 88888.00 2016-03-11 07:51:52.907 071 11816.38 175.13 52441.24 88888.00 2016-03-11 07:51:53.407 071 11816.41 175.18 52441.23 88888.00 2016-03-11 07:51:53.907 071 11816.43 175.21 52441.16 88888.00 2016-03-11 07:51:54.407 071 11816.49 175.22 52441.17 88888.00 2016-03-11 07:51:54.907 071 11816.52 175.26 52441.22 88888.00 2016-03-11 07:51:55.407 071 11816.56 175.32 52441.25 88888.00 2016-03-11 07:51:55.907 071 11816.58 175.37 52441.26 88888.00 2016-03-11 07:51:56.407 071 11816.57 175.43 52441.26 88888.00 2016-03-11 07:51:56.907 071 11816.60 175.45 52441.26 88888.00 2016-03-11 07:51:57.407 071 11816.61 175.42 52441.29 88888.00 2016-03-11 07:51:57.907 071 11816.63 175.43 52441.30 88888.00 2016-03-11 07:51:58.407 071 11816.65 175.46 52441.29 88888.00 2016-03-11 07:51:58.907 071 11816.65 175.49 52441.26 88888.00 2016-03-11 07:51:59.407 071 11816.61 175.53 52441.31 88888.00 2016-03-11 07:51:59.907 071 11816.60 175.58 52441.37 88888.00 2016-03-11 07:52:00.407 071 11816.55 175.63 52441.37 88888.00 2016-03-11 07:52:00.907 071 11816.50 175.69 52441.33 88888.00 2016-03-11 07:52:01.407 071 11816.49 175.72 52441.33 88888.00 2016-03-11 07:52:01.907 071 11816.49 175.73 52441.38 88888.00 2016-03-11 07:52:02.407 071 11816.46 175.75 52441.35 88888.00 2016-03-11 07:52:02.907 071 11816.35 175.82 52441.33 88888.00 2016-03-11 07:52:03.407 071 11816.30 175.88 52441.33 88888.00 2016-03-11 07:52:03.907 071 11816.25 175.94 52441.34 88888.00 2016-03-11 07:52:04.407 071 11816.20 175.97 52441.33 88888.00 2016-03-11 07:52:04.907 071 11816.20 176.02 52441.32 88888.00 2016-03-11 07:52:05.407 071 11816.17 176.08 52441.30 88888.00 2016-03-11 07:52:05.907 071 11816.09 176.11 52441.29 88888.00 2016-03-11 07:52:06.407 071 11816.03 176.15 52441.30 88888.00 2016-03-11 07:52:06.907 071 11816.04 176.20 52441.31 88888.00 2016-03-11 07:52:07.407 071 11816.03 176.26 52441.34 88888.00 2016-03-11 07:52:07.907 071 11815.98 176.28 52441.31 88888.00 2016-03-11 07:52:08.407 071 11815.95 176.30 52441.30 88888.00 2016-03-11 07:52:08.907 071 11815.90 176.33 52441.26 88888.00 2016-03-11 07:52:09.407 071 11815.89 176.36 52441.20 88888.00 2016-03-11 07:52:09.907 071 11815.85 176.39 52441.22 88888.00 2016-03-11 07:52:10.407 071 11815.82 176.44 52441.22 88888.00 2016-03-11 07:52:10.907 071 11815.81 176.49 52441.20 88888.00 2016-03-11 07:52:11.407 071 11815.79 176.55 52441.22 88888.00 2016-03-11 07:52:11.907 071 11815.70 176.60 52441.21 88888.00 2016-03-11 07:52:12.407 071 11815.68 176.62 52441.21 88888.00 2016-03-11 07:52:12.907 071 11815.64 176.65 52441.16 88888.00 2016-03-11 07:52:13.407 071 11815.62 176.66 52441.17 88888.00 2016-03-11 07:52:13.907 071 11815.61 176.68 52441.16 88888.00 2016-03-11 07:52:14.407 071 11815.55 176.72 52441.12 88888.00 2016-03-11 07:52:14.907 071 11815.53 176.77 52441.08 88888.00 2016-03-11 07:52:15.407 071 11815.50 176.81 52441.08 88888.00 2016-03-11 07:52:15.907 071 11815.50 176.87 52441.07 88888.00 2016-03-11 07:52:16.407 071 11815.53 176.90 52441.08 88888.00 2016-03-11 07:52:16.907 071 11815.52 176.88 52441.07 88888.00 2016-03-11 07:52:17.407 071 11815.46 176.88 52441.03 88888.00 2016-03-11 07:52:17.907 071 11815.45 176.90 52440.99 88888.00 2016-03-11 07:52:18.407 071 11815.44 176.91 52440.96 88888.00 2016-03-11 07:52:18.907 071 11815.43 176.90 52440.93 88888.00 2016-03-11 07:52:19.407 071 11815.43 176.88 52440.89 88888.00 2016-03-11 07:52:19.907 071 11815.35 176.90 52440.88 88888.00 2016-03-11 07:52:20.407 071 11815.37 176.90 52440.89 88888.00 2016-03-11 07:52:20.907 071 11815.38 176.91 52440.88 88888.00 2016-03-11 07:52:21.407 071 11815.35 176.89 52440.87 88888.00 2016-03-11 07:52:21.907 071 11815.35 176.87 52440.82 88888.00 2016-03-11 07:52:22.407 071 11815.37 176.88 52440.76 88888.00 2016-03-11 07:52:22.907 071 11815.32 176.86 52440.77 88888.00 2016-03-11 07:52:23.407 071 11815.29 176.89 52440.76 88888.00 2016-03-11 07:52:23.907 071 11815.26 176.90 52440.73 88888.00 2016-03-11 07:52:24.407 071 11815.26 176.88 52440.68 88888.00 2016-03-11 07:52:24.907 071 11815.24 176.84 52440.65 88888.00 2016-03-11 07:52:25.407 071 11815.23 176.85 52440.63 88888.00 2016-03-11 07:52:25.907 071 11815.20 176.86 52440.63 88888.00 2016-03-11 07:52:26.407 071 11815.16 176.82 52440.60 88888.00 2016-03-11 07:52:26.907 071 11815.15 176.81 52440.58 88888.00 2016-03-11 07:52:27.407 071 11815.14 176.77 52440.54 88888.00 2016-03-11 07:52:27.907 071 11815.15 176.73 52440.53 88888.00 2016-03-11 07:52:28.407 071 11815.17 176.68 52440.49 88888.00 2016-03-11 07:52:28.907 071 11815.23 176.68 52440.46 88888.00 2016-03-11 07:52:29.407 071 11815.27 176.68 52440.45 88888.00 2016-03-11 07:52:29.907 071 11815.30 176.65 52440.46 88888.00 2016-03-11 07:52:30.407 071 11815.33 176.62 52440.45 88888.00 2016-03-11 07:52:30.907 071 11815.38 176.61 52440.49 88888.00 2016-03-11 07:52:31.407 071 11815.44 176.59 52440.50 88888.00 2016-03-11 07:52:31.907 071 11815.50 176.56 52440.49 88888.00 2016-03-11 07:52:32.407 071 11815.53 176.52 52440.46 88888.00 2016-03-11 07:52:32.907 071 11815.54 176.51 52440.43 88888.00 2016-03-11 07:52:33.407 071 11815.55 176.50 52440.42 88888.00 2016-03-11 07:52:33.907 071 11815.59 176.47 52440.43 88888.00 2016-03-11 07:52:34.407 071 11815.64 176.41 52440.44 88888.00 2016-03-11 07:52:34.907 071 11815.68 176.34 52440.44 88888.00 2016-03-11 07:52:35.407 071 11815.71 176.30 52440.46 88888.00 2016-03-11 07:52:35.907 071 11815.77 176.31 52440.49 88888.00 2016-03-11 07:52:36.407 071 11815.80 176.31 52440.47 88888.00 2016-03-11 07:52:36.907 071 11815.84 176.27 52440.46 88888.00 2016-03-11 07:52:37.407 071 11815.85 176.22 52440.49 88888.00 2016-03-11 07:52:37.907 071 11815.90 176.21 52440.47 88888.00 2016-03-11 07:52:38.407 071 11815.94 176.20 52440.45 88888.00 2016-03-11 07:52:38.907 071 11815.97 176.17 52440.51 88888.00 2016-03-11 07:52:39.407 071 11815.99 176.17 52440.54 88888.00 2016-03-11 07:52:39.907 071 11816.03 176.15 52440.54 88888.00 2016-03-11 07:52:40.407 071 11816.06 176.15 52440.58 88888.00 2016-03-11 07:52:40.907 071 11816.13 176.11 52440.62 88888.00 2016-03-11 07:52:41.407 071 11816.17 176.08 52440.56 88888.00 2016-03-11 07:52:41.907 071 11816.22 176.05 52440.56 88888.00 2016-03-11 07:52:42.407 071 11816.31 176.04 52440.62 88888.00 2016-03-11 07:52:42.907 071 11816.37 176.04 52440.67 88888.00 2016-03-11 07:52:43.407 071 11816.46 176.00 52440.65 88888.00 2016-03-11 07:52:43.907 071 11816.49 175.98 52440.69 88888.00 2016-03-11 07:52:44.407 071 11816.55 175.99 52440.76 88888.00 2016-03-11 07:52:44.907 071 11816.64 175.99 52440.82 88888.00 2016-03-11 07:52:45.407 071 11816.66 175.98 52440.86 88888.00 2016-03-11 07:52:45.907 071 11816.76 175.98 52440.88 88888.00 2016-03-11 07:52:46.407 071 11816.88 176.03 52440.90 88888.00 2016-03-11 07:52:46.907 071 11816.98 176.04 52440.90 88888.00 2016-03-11 07:52:47.407 071 11817.05 176.07 52440.93 88888.00 2016-03-11 07:52:47.907 071 11817.10 176.08 52440.96 88888.00 2016-03-11 07:52:48.407 071 11817.19 176.10 52441.00 88888.00 2016-03-11 07:52:48.907 071 11817.30 176.13 52441.04 88888.00 2016-03-11 07:52:49.407 071 11817.34 176.18 52441.05 88888.00 2016-03-11 07:52:49.907 071 11817.35 176.20 52441.08 88888.00 2016-03-11 07:52:50.407 071 11817.40 176.20 52441.14 88888.00 2016-03-11 07:52:50.907 071 11817.46 176.26 52441.20 88888.00 2016-03-11 07:52:51.407 071 11817.51 176.32 52441.22 88888.00 2016-03-11 07:52:51.907 071 11817.54 176.33 52441.23 88888.00 2016-03-11 07:52:52.407 071 11817.61 176.41 52441.29 88888.00 2016-03-11 07:52:52.907 071 11817.69 176.48 52441.33 88888.00 2016-03-11 07:52:53.407 071 11817.74 176.49 52441.35 88888.00 2016-03-11 07:52:53.907 071 11817.72 176.53 52441.34 88888.00 2016-03-11 07:52:54.407 071 11817.73 176.61 52441.35 88888.00 2016-03-11 07:52:54.907 071 11817.74 176.65 52441.39 88888.00 2016-03-11 07:52:55.407 071 11817.73 176.69 52441.39 88888.00 2016-03-11 07:52:55.907 071 11817.73 176.76 52441.41 88888.00 2016-03-11 07:52:56.407 071 11817.75 176.82 52441.46 88888.00 2016-03-11 07:52:56.907 071 11817.81 176.87 52441.48 88888.00 2016-03-11 07:52:57.407 071 11817.78 176.86 52441.48 88888.00 2016-03-11 07:52:57.907 071 11817.78 176.91 52441.50 88888.00 2016-03-11 07:52:58.407 071 11817.77 176.98 52441.51 88888.00 2016-03-11 07:52:58.907 071 11817.79 176.98 52441.55 88888.00 2016-03-11 07:52:59.407 071 11817.84 176.97 52441.59 88888.00 2016-03-11 07:52:59.907 071 11817.86 177.00 52441.61 88888.00 2016-03-11 07:53:00.407 071 11817.88 177.05 52441.61 88888.00 2016-03-11 07:53:00.907 071 11817.88 177.09 52441.64 88888.00 2016-03-11 07:53:01.407 071 11817.87 177.16 52441.65 88888.00 2016-03-11 07:53:01.907 071 11817.89 177.20 52441.68 88888.00 2016-03-11 07:53:02.407 071 11817.93 177.27 52441.69 88888.00 2016-03-11 07:53:02.907 071 11817.95 177.31 52441.70 88888.00 2016-03-11 07:53:03.407 071 11817.93 177.33 52441.73 88888.00 2016-03-11 07:53:03.907 071 11817.95 177.35 52441.70 88888.00 2016-03-11 07:53:04.407 071 11817.93 177.37 52441.72 88888.00 2016-03-11 07:53:04.907 071 11817.91 177.47 52441.73 88888.00 2016-03-11 07:53:05.407 071 11817.89 177.56 52441.69 88888.00 2016-03-11 07:53:05.907 071 11817.92 177.58 52441.72 88888.00 2016-03-11 07:53:06.407 071 11817.91 177.60 52441.73 88888.00 2016-03-11 07:53:06.907 071 11817.87 177.65 52441.74 88888.00 2016-03-11 07:53:07.407 071 11817.82 177.73 52441.75 88888.00 2016-03-11 07:53:07.907 071 11817.78 177.77 52441.77 88888.00 2016-03-11 07:53:08.407 071 11817.75 177.79 52441.79 88888.00 2016-03-11 07:53:08.907 071 11817.74 177.83 52441.81 88888.00 2016-03-11 07:53:09.407 071 11817.71 177.84 52441.82 88888.00 2016-03-11 07:53:09.907 071 11817.64 177.85 52441.82 88888.00 2016-03-11 07:53:10.407 071 11817.61 177.89 52441.85 88888.00 2016-03-11 07:53:10.907 071 11817.55 177.93 52441.86 88888.00 2016-03-11 07:53:11.407 071 11817.54 177.96 52441.84 88888.00 2016-03-11 07:53:11.907 071 11817.46 177.97 52441.81 88888.00 2016-03-11 07:53:12.407 071 11817.39 178.02 52441.81 88888.00 2016-03-11 07:53:12.907 071 11817.37 178.06 52441.79 88888.00 2016-03-11 07:53:13.407 071 11817.34 178.11 52441.74 88888.00 2016-03-11 07:53:13.907 071 11817.34 178.13 52441.72 88888.00 2016-03-11 07:53:14.407 071 11817.34 178.12 52441.72 88888.00 2016-03-11 07:53:14.907 071 11817.35 178.12 52441.72 88888.00 2016-03-11 07:53:15.407 071 11817.26 178.12 52441.69 88888.00 2016-03-11 07:53:15.907 071 11817.21 178.13 52441.67 88888.00 2016-03-11 07:53:16.407 071 11817.19 178.14 52441.67 88888.00 2016-03-11 07:53:16.907 071 11817.18 178.14 52441.64 88888.00 2016-03-11 07:53:17.407 071 11817.16 178.20 52441.58 88888.00 2016-03-11 07:53:17.907 071 11817.10 178.23 52441.59 88888.00 2016-03-11 07:53:18.407 071 11817.11 178.25 52441.62 88888.00 2016-03-11 07:53:18.907 071 11817.07 178.25 52441.64 88888.00 2016-03-11 07:53:19.407 071 11817.03 178.27 52441.60 88888.00 2016-03-11 07:53:19.907 071 11817.03 178.26 52441.57 88888.00 2016-03-11 07:53:20.407 071 11817.00 178.27 52441.57 88888.00 2016-03-11 07:53:20.907 071 11816.94 178.28 52441.56 88888.00 2016-03-11 07:53:21.407 071 11816.94 178.30 52441.57 88888.00 2016-03-11 07:53:21.907 071 11816.93 178.31 52441.55 88888.00 2016-03-11 07:53:22.407 071 11816.88 178.28 52441.51 88888.00 2016-03-11 07:53:22.907 071 11816.88 178.28 52441.50 88888.00 2016-03-11 07:53:23.407 071 11816.92 178.28 52441.49 88888.00 2016-03-11 07:53:23.907 071 11816.98 178.32 52441.49 88888.00 2016-03-11 07:53:24.407 071 11816.95 178.30 52441.49 88888.00 2016-03-11 07:53:24.907 071 11816.91 178.30 52441.46 88888.00 2016-03-11 07:53:25.407 071 11816.87 178.28 52441.44 88888.00 2016-03-11 07:53:25.907 071 11816.91 178.32 52441.41 88888.00 2016-03-11 07:53:26.407 071 11816.91 178.30 52441.44 88888.00 2016-03-11 07:53:26.907 071 11816.87 178.24 52441.44 88888.00 2016-03-11 07:53:27.407 071 11816.88 178.21 52441.41 88888.00 2016-03-11 07:53:27.907 071 11816.87 178.20 52441.42 88888.00 2016-03-11 07:53:28.407 071 11816.88 178.20 52441.39 88888.00 2016-03-11 07:53:28.907 071 11816.88 178.20 52441.41 88888.00 2016-03-11 07:53:29.407 071 11816.90 178.18 52441.42 88888.00 2016-03-11 07:53:29.907 071 11816.95 178.21 52441.39 88888.00 2016-03-11 07:53:30.407 071 11817.01 178.18 52441.42 88888.00 2016-03-11 07:53:30.907 071 11817.02 178.15 52441.48 88888.00 2016-03-11 07:53:31.407 071 11817.04 178.17 52441.51 88888.00 2016-03-11 07:53:31.907 071 11817.09 178.23 52441.55 88888.00 2016-03-11 07:53:32.407 071 11817.10 178.22 52441.58 88888.00 2016-03-11 07:53:32.907 071 11817.18 178.22 52441.58 88888.00 2016-03-11 07:53:33.407 071 11817.20 178.21 52441.58 88888.00 2016-03-11 07:53:33.907 071 11817.22 178.20 52441.58 88888.00 2016-03-11 07:53:34.407 071 11817.23 178.17 52441.56 88888.00 2016-03-11 07:53:34.907 071 11817.28 178.16 52441.57 88888.00 2016-03-11 07:53:35.407 071 11817.36 178.14 52441.59 88888.00 2016-03-11 07:53:35.907 071 11817.39 178.15 52441.64 88888.00 2016-03-11 07:53:36.407 071 11817.39 178.15 52441.67 88888.00 2016-03-11 07:53:36.907 071 11817.38 178.16 52441.72 88888.00 2016-03-11 07:53:37.407 071 11817.36 178.15 52441.75 88888.00 2016-03-11 07:53:37.907 071 11817.37 178.16 52441.76 88888.00 2016-03-11 07:53:38.407 071 11817.42 178.14 52441.73 88888.00 2016-03-11 07:53:38.907 071 11817.44 178.15 52441.73 88888.00 2016-03-11 07:53:39.407 071 11817.45 178.20 52441.73 88888.00 2016-03-11 07:53:39.907 071 11817.48 178.18 52441.75 88888.00 2016-03-11 07:53:40.407 071 11817.48 178.21 52441.78 88888.00 2016-03-11 07:53:40.907 071 11817.43 178.22 52441.81 88888.00 2016-03-11 07:53:41.407 071 11817.37 178.23 52441.83 88888.00 2016-03-11 07:53:41.907 071 11817.31 178.23 52441.87 88888.00 2016-03-11 07:53:42.407 071 11817.33 178.25 52441.85 88888.00 2016-03-11 07:53:42.907 071 11817.36 178.21 52441.86 88888.00 2016-03-11 07:53:43.407 071 11817.39 178.16 52441.88 88888.00 2016-03-11 07:53:43.907 071 11817.39 178.15 52441.90 88888.00 2016-03-11 07:53:44.407 071 11817.40 178.18 52441.94 88888.00 2016-03-11 07:53:44.907 071 11817.43 178.20 52441.93 88888.00 2016-03-11 07:53:45.407 071 11817.43 178.21 52441.93 88888.00 2016-03-11 07:53:45.907 071 11817.46 178.26 52441.97 88888.00 2016-03-11 07:53:46.407 071 11817.45 178.26 52441.96 88888.00 2016-03-11 07:53:46.907 071 11817.44 178.23 52441.95 88888.00 2016-03-11 07:53:47.407 071 11817.46 178.22 52441.99 88888.00 2016-03-11 07:53:47.907 071 11817.52 178.25 52441.99 88888.00 2016-03-11 07:53:48.407 071 11817.53 178.25 52442.01 88888.00 2016-03-11 07:53:48.907 071 11817.58 178.22 52442.04 88888.00 2016-03-11 07:53:49.407 071 11817.63 178.22 52442.09 88888.00 2016-03-11 07:53:49.907 071 11817.63 178.23 52442.08 88888.00 2016-03-11 07:53:50.407 071 11817.60 178.28 52442.10 88888.00 2016-03-11 07:53:50.907 071 11817.61 178.36 52442.12 88888.00 2016-03-11 07:53:51.407 071 11817.66 178.37 52442.12 88888.00 2016-03-11 07:53:51.907 071 11817.70 178.36 52442.13 88888.00 2016-03-11 07:53:52.407 071 11817.64 178.37 52442.19 88888.00 2016-03-11 07:53:52.907 071 11817.67 178.40 52442.19 88888.00 2016-03-11 07:53:53.407 071 11817.72 178.41 52442.19 88888.00 2016-03-11 07:53:53.907 071 11817.70 178.43 52442.21 88888.00 2016-03-11 07:53:54.407 071 11817.69 178.44 52442.23 88888.00 2016-03-11 07:53:54.907 071 11817.67 178.45 52442.21 88888.00 2016-03-11 07:53:55.407 071 11817.70 178.46 52442.20 88888.00 2016-03-11 07:53:55.907 071 11817.72 178.45 52442.26 88888.00 2016-03-11 07:53:56.407 071 11817.75 178.50 52442.26 88888.00 2016-03-11 07:53:56.907 071 11817.79 178.54 52442.28 88888.00 2016-03-11 07:53:57.407 071 11817.82 178.60 52442.32 88888.00 2016-03-11 07:53:57.907 071 11817.84 178.62 52442.34 88888.00 2016-03-11 07:53:58.407 071 11817.87 178.65 52442.35 88888.00 2016-03-11 07:53:58.907 071 11817.92 178.65 52442.37 88888.00 2016-03-11 07:53:59.407 071 11817.88 178.64 52442.35 88888.00 2016-03-11 07:53:59.907 071 11817.89 178.66 52442.37 88888.00 2016-03-11 07:54:00.407 071 11817.89 178.67 52442.36 88888.00 2016-03-11 07:54:00.907 071 11817.89 178.70 52442.38 88888.00 2016-03-11 07:54:01.407 071 11817.89 178.67 52442.37 88888.00 2016-03-11 07:54:01.907 071 11817.91 178.72 52442.36 88888.00 2016-03-11 07:54:02.407 071 11817.92 178.72 52442.37 88888.00 2016-03-11 07:54:02.907 071 11817.95 178.74 52442.37 88888.00 2016-03-11 07:54:03.407 071 11817.96 178.79 52442.39 88888.00 2016-03-11 07:54:03.907 071 11817.97 178.79 52442.44 88888.00 2016-03-11 07:54:04.407 071 11817.99 178.79 52442.45 88888.00 2016-03-11 07:54:04.907 071 11817.99 178.80 52442.43 88888.00 2016-03-11 07:54:05.407 071 11818.01 178.83 52442.40 88888.00 2016-03-11 07:54:05.907 071 11818.02 178.81 52442.44 88888.00 2016-03-11 07:54:06.407 071 11818.07 178.82 52442.45 88888.00 2016-03-11 07:54:06.907 071 11818.06 178.84 52442.47 88888.00 2016-03-11 07:54:07.407 071 11818.06 178.91 52442.49 88888.00 2016-03-11 07:54:07.907 071 11818.04 178.91 52442.48 88888.00 2016-03-11 07:54:08.407 071 11818.01 178.92 52442.49 88888.00 2016-03-11 07:54:08.907 071 11817.98 178.89 52442.45 88888.00 2016-03-11 07:54:09.407 071 11817.97 178.91 52442.46 88888.00 2016-03-11 07:54:09.907 071 11818.05 178.95 52442.44 88888.00 2016-03-11 07:54:10.407 071 11818.05 178.98 52442.47 88888.00 2016-03-11 07:54:10.907 071 11818.05 178.96 52442.46 88888.00 2016-03-11 07:54:11.407 071 11818.01 178.99 52442.49 88888.00 2016-03-11 07:54:11.907 071 11817.99 179.05 52442.49 88888.00 2016-03-11 07:54:12.407 071 11818.00 179.05 52442.53 88888.00 2016-03-11 07:54:12.907 071 11818.00 179.03 52442.53 88888.00 2016-03-11 07:54:13.407 071 11818.01 179.03 52442.50 88888.00 2016-03-11 07:54:13.907 071 11818.09 179.05 52442.54 88888.00 2016-03-11 07:54:14.407 071 11818.09 179.07 52442.56 88888.00 2016-03-11 07:54:14.907 071 11818.10 179.04 52442.56 88888.00 2016-03-11 07:54:15.407 071 11818.10 179.04 52442.54 88888.00 2016-03-11 07:54:15.907 071 11818.10 179.07 52442.55 88888.00 2016-03-11 07:54:16.407 071 11818.12 179.11 52442.60 88888.00 2016-03-11 07:54:16.907 071 11818.17 179.11 52442.58 88888.00 2016-03-11 07:54:17.407 071 11818.22 179.15 52442.60 88888.00 2016-03-11 07:54:17.907 071 11818.26 179.14 52442.62 88888.00 2016-03-11 07:54:18.407 071 11818.25 179.17 52442.63 88888.00 2016-03-11 07:54:18.907 071 11818.27 179.23 52442.66 88888.00 2016-03-11 07:54:19.407 071 11818.28 179.23 52442.67 88888.00 2016-03-11 07:54:19.907 071 11818.32 179.23 52442.65 88888.00 2016-03-11 07:54:20.408 071 11818.33 179.27 52442.63 88888.00 2016-03-11 07:54:20.908 071 11818.37 179.25 52442.64 88888.00 2016-03-11 07:54:21.408 071 11818.35 179.31 52442.66 88888.00 2016-03-11 07:54:21.908 071 11818.40 179.36 52442.67 88888.00 2016-03-11 07:54:22.408 071 11818.47 179.37 52442.71 88888.00 2016-03-11 07:54:22.908 071 11818.47 179.38 52442.72 88888.00 2016-03-11 07:54:23.408 071 11818.41 179.41 52442.72 88888.00 2016-03-11 07:54:23.908 071 11818.43 179.44 52442.74 88888.00 2016-03-11 07:54:24.408 071 11818.43 179.47 52442.78 88888.00 2016-03-11 07:54:24.908 071 11818.42 179.47 52442.80 88888.00 2016-03-11 07:54:25.408 071 11818.42 179.47 52442.80 88888.00 2016-03-11 07:54:25.908 071 11818.44 179.50 52442.79 88888.00 2016-03-11 07:54:26.408 071 11818.49 179.56 52442.83 88888.00 2016-03-11 07:54:26.908 071 11818.50 179.54 52442.87 88888.00 2016-03-11 07:54:27.408 071 11818.50 179.54 52442.89 88888.00 2016-03-11 07:54:27.908 071 11818.51 179.56 52442.91 88888.00 2016-03-11 07:54:28.408 071 11818.60 179.54 52442.92 88888.00 2016-03-11 07:54:28.908 071 11818.66 179.56 52442.92 88888.00 2016-03-11 07:54:29.408 071 11818.66 179.60 52442.94 88888.00 2016-03-11 07:54:29.908 071 11818.69 179.62 52442.98 88888.00 2016-03-11 07:54:30.408 071 11818.69 179.59 52442.98 88888.00 2016-03-11 07:54:30.908 071 11818.71 179.60 52442.98 88888.00 2016-03-11 07:54:31.408 071 11818.74 179.61 52443.03 88888.00 2016-03-11 07:54:31.908 071 11818.76 179.62 52443.03 88888.00 2016-03-11 07:54:32.408 071 11818.77 179.67 52443.03 88888.00 2016-03-11 07:54:32.908 071 11818.78 179.67 52443.05 88888.00 2016-03-11 07:54:33.408 071 11818.75 179.68 52443.08 88888.00 2016-03-11 07:54:33.908 071 11818.80 179.70 52443.11 88888.00 2016-03-11 07:54:34.408 071 11818.83 179.69 52443.15 88888.00 2016-03-11 07:54:34.908 071 11818.85 179.72 52443.13 88888.00 2016-03-11 07:54:35.408 071 11818.88 179.76 52443.14 88888.00 2016-03-11 07:54:35.908 071 11818.89 179.75 52443.16 88888.00 2016-03-11 07:54:36.408 071 11818.89 179.71 52443.20 88888.00 2016-03-11 07:54:36.908 071 11818.92 179.73 52443.23 88888.00 2016-03-11 07:54:37.408 071 11818.92 179.73 52443.24 88888.00 2016-03-11 07:54:37.908 071 11818.92 179.73 52443.24 88888.00 2016-03-11 07:54:38.408 071 11818.96 179.75 52443.26 88888.00 2016-03-11 07:54:38.908 071 11819.01 179.78 52443.31 88888.00 2016-03-11 07:54:39.408 071 11819.02 179.78 52443.28 88888.00 2016-03-11 07:54:39.908 071 11819.02 179.78 52443.25 88888.00 2016-03-11 07:54:40.408 071 11819.03 179.76 52443.32 88888.00 2016-03-11 07:54:40.908 071 11819.04 179.77 52443.34 88888.00 2016-03-11 07:54:41.408 071 11819.04 179.76 52443.33 88888.00 2016-03-11 07:54:41.908 071 11819.06 179.78 52443.35 88888.00 2016-03-11 07:54:42.408 071 11819.06 179.77 52443.41 88888.00 2016-03-11 07:54:42.908 071 11819.05 179.75 52443.44 88888.00 2016-03-11 07:54:43.408 071 11819.05 179.73 52443.46 88888.00 2016-03-11 07:54:43.908 071 11819.09 179.73 52443.46 88888.00 2016-03-11 07:54:44.408 071 11819.10 179.73 52443.47 88888.00 2016-03-11 07:54:44.908 071 11819.12 179.72 52443.50 88888.00 2016-03-11 07:54:45.408 071 11819.11 179.78 52443.51 88888.00 2016-03-11 07:54:45.908 071 11819.12 179.80 52443.50 88888.00 2016-03-11 07:54:46.408 071 11819.12 179.78 52443.52 88888.00 2016-03-11 07:54:46.908 071 11819.13 179.81 52443.55 88888.00 2016-03-11 07:54:47.408 071 11819.18 179.86 52443.59 88888.00 2016-03-11 07:54:47.908 071 11819.22 179.88 52443.61 88888.00 2016-03-11 07:54:48.408 071 11819.23 179.86 52443.61 88888.00 2016-03-11 07:54:48.908 071 11819.23 179.86 52443.62 88888.00 2016-03-11 07:54:49.408 071 11819.26 179.87 52443.63 88888.00 2016-03-11 07:54:49.908 071 11819.26 179.87 52443.70 88888.00 2016-03-11 07:54:50.408 071 11819.29 179.88 52443.71 88888.00 2016-03-11 07:54:50.908 071 11819.30 179.89 52443.72 88888.00 2016-03-11 07:54:51.408 071 11819.27 179.90 52443.78 88888.00 2016-03-11 07:54:51.908 071 11819.26 179.90 52443.76 88888.00 2016-03-11 07:54:52.408 071 11819.26 179.90 52443.76 88888.00 2016-03-11 07:54:52.908 071 11819.26 179.95 52443.70 88888.00 2016-03-11 07:54:53.408 071 11819.23 179.99 52443.72 88888.00 2016-03-11 07:54:53.908 071 11819.23 180.01 52443.78 88888.00 2016-03-11 07:54:54.408 071 11819.23 180.05 52443.75 88888.00 2016-03-11 07:54:54.908 071 11819.22 180.06 52443.73 88888.00 2016-03-11 07:54:55.408 071 11819.19 180.10 52443.75 88888.00 2016-03-11 07:54:55.908 071 11819.19 180.12 52443.76 88888.00 2016-03-11 07:54:56.408 071 11819.15 180.16 52443.78 88888.00 2016-03-11 07:54:56.908 071 11819.21 180.21 52443.78 88888.00 2016-03-11 07:54:57.408 071 11819.21 180.21 52443.77 88888.00 2016-03-11 07:54:57.908 071 11819.16 180.19 52443.79 88888.00 2016-03-11 07:54:58.408 071 11819.15 180.24 52443.77 88888.00 2016-03-11 07:54:58.908 071 11819.11 180.24 52443.75 88888.00 2016-03-11 07:54:59.408 071 11819.06 180.20 52443.73 88888.00 2016-03-11 07:54:59.908 071 11819.05 180.19 52443.76 88888.00 2016-03-11 07:55:00.408 071 11819.03 180.17 52443.75 88888.00 2016-03-11 07:55:00.908 071 11819.02 180.17 52443.70 88888.00 2016-03-11 07:55:01.408 071 11819.00 180.16 52443.71 88888.00 2016-03-11 07:55:01.908 071 11818.98 180.11 52443.70 88888.00 2016-03-11 07:55:02.408 071 11819.02 180.09 52443.69 88888.00 2016-03-11 07:55:02.908 071 11819.04 180.12 52443.66 88888.00 2016-03-11 07:55:03.408 071 11819.05 180.14 52443.66 88888.00 2016-03-11 07:55:03.908 071 11819.05 180.15 52443.70 88888.00 2016-03-11 07:55:04.408 071 11819.03 180.14 52443.72 88888.00 2016-03-11 07:55:04.908 071 11819.02 180.11 52443.75 88888.00 2016-03-11 07:55:05.408 071 11819.00 180.07 52443.73 88888.00 2016-03-11 07:55:05.908 071 11818.96 180.12 52443.75 88888.00 2016-03-11 07:55:06.408 071 11818.96 180.15 52443.76 88888.00 2016-03-11 07:55:06.908 071 11818.98 180.16 52443.79 88888.00 2016-03-11 07:55:07.408 071 11818.95 180.19 52443.77 88888.00 2016-03-11 07:55:07.908 071 11818.95 180.25 52443.80 88888.00 2016-03-11 07:55:08.408 071 11818.92 180.25 52443.80 88888.00 2016-03-11 07:55:08.908 071 11818.93 180.21 52443.79 88888.00 2016-03-11 07:55:09.408 071 11818.94 180.24 52443.77 88888.00 2016-03-11 07:55:09.908 071 11818.92 180.25 52443.69 88888.00 2016-03-11 07:55:10.408 071 11818.86 180.22 52443.66 88888.00 2016-03-11 07:55:10.908 071 11818.80 180.25 52443.69 88888.00 2016-03-11 07:55:11.408 071 11818.80 180.25 52443.69 88888.00 2016-03-11 07:55:11.908 071 11818.78 180.25 52443.66 88888.00 2016-03-11 07:55:12.408 071 11818.75 180.22 52443.64 88888.00 2016-03-11 07:55:12.908 071 11818.74 180.22 52443.66 88888.00 2016-03-11 07:55:13.408 071 11818.68 180.21 52443.69 88888.00 2016-03-11 07:55:13.908 071 11818.68 180.21 52443.70 88888.00 2016-03-11 07:55:14.408 071 11818.68 180.22 52443.69 88888.00 2016-03-11 07:55:14.908 071 11818.66 180.21 52443.71 88888.00 2016-03-11 07:55:15.408 071 11818.59 180.24 52443.73 88888.00 2016-03-11 07:55:15.908 071 11818.54 180.25 52443.72 88888.00 2016-03-11 07:55:16.408 071 11818.51 180.27 52443.69 88888.00 2016-03-11 07:55:16.908 071 11818.51 180.27 52443.70 88888.00 2016-03-11 07:55:17.408 071 11818.49 180.28 52443.67 88888.00 2016-03-11 07:55:17.908 071 11818.48 180.28 52443.66 88888.00 2016-03-11 07:55:18.408 071 11818.51 180.28 52443.66 88888.00 2016-03-11 07:55:18.908 071 11818.50 180.28 52443.66 88888.00 2016-03-11 07:55:19.408 071 11818.49 180.30 52443.66 88888.00 2016-03-11 07:55:19.908 071 11818.50 180.31 52443.69 88888.00 2016-03-11 07:55:20.408 071 11818.52 180.31 52443.67 88888.00 2016-03-11 07:55:20.908 071 11818.51 180.34 52443.63 88888.00 2016-03-11 07:55:21.408 071 11818.51 180.35 52443.62 88888.00 2016-03-11 07:55:21.908 071 11818.52 180.36 52443.62 88888.00 2016-03-11 07:55:22.408 071 11818.51 180.33 52443.63 88888.00 2016-03-11 07:55:22.908 071 11818.49 180.29 52443.62 88888.00 2016-03-11 07:55:23.408 071 11818.49 180.29 52443.62 88888.00 2016-03-11 07:55:23.908 071 11818.45 180.29 52443.63 88888.00 2016-03-11 07:55:24.408 071 11818.42 180.30 52443.68 88888.00 2016-03-11 07:55:24.908 071 11818.44 180.33 52443.73 88888.00 2016-03-11 07:55:25.408 071 11818.42 180.33 52443.76 88888.00 2016-03-11 07:55:25.908 071 11818.42 180.33 52443.73 88888.00 2016-03-11 07:55:26.408 071 11818.41 180.39 52443.75 88888.00 2016-03-11 07:55:26.908 071 11818.40 180.40 52443.76 88888.00 2016-03-11 07:55:27.408 071 11818.37 180.35 52443.82 88888.00 2016-03-11 07:55:27.908 071 11818.37 180.37 52443.81 88888.00 2016-03-11 07:55:28.408 071 11818.39 180.39 52443.80 88888.00 2016-03-11 07:55:28.908 071 11818.40 180.43 52443.79 88888.00 2016-03-11 07:55:29.408 071 11818.42 180.46 52443.79 88888.00 2016-03-11 07:55:29.908 071 11818.37 180.46 52443.82 88888.00 2016-03-11 07:55:30.408 071 11818.37 180.46 52443.85 88888.00 2016-03-11 07:55:30.908 071 11818.34 180.48 52443.88 88888.00 2016-03-11 07:55:31.408 071 11818.31 180.47 52443.91 88888.00 2016-03-11 07:55:31.908 071 11818.32 180.44 52443.95 88888.00 2016-03-11 07:55:32.408 071 11818.31 180.41 52443.91 88888.00 2016-03-11 07:55:32.908 071 11818.30 180.39 52443.89 88888.00 2016-03-11 07:55:33.408 071 11818.34 180.36 52443.88 88888.00 2016-03-11 07:55:33.908 071 11818.36 180.39 52443.89 88888.00 2016-03-11 07:55:34.408 071 11818.40 180.44 52443.89 88888.00 2016-03-11 07:55:34.908 071 11818.41 180.41 52443.91 88888.00 2016-03-11 07:55:35.408 071 11818.42 180.43 52443.95 88888.00 2016-03-11 07:55:35.908 071 11818.42 180.44 52444.03 88888.00 2016-03-11 07:55:36.408 071 11818.43 180.41 52444.03 88888.00 2016-03-11 07:55:36.908 071 11818.45 180.39 52444.03 88888.00 2016-03-11 07:55:37.408 071 11818.45 180.37 52444.05 88888.00 2016-03-11 07:55:37.908 071 11818.47 180.38 52444.06 88888.00 2016-03-11 07:55:38.408 071 11818.43 180.38 52444.07 88888.00 2016-03-11 07:55:38.908 071 11818.40 180.35 52444.07 88888.00 2016-03-11 07:55:39.408 071 11818.39 180.34 52444.10 88888.00 2016-03-11 07:55:39.908 071 11818.36 180.34 52444.07 88888.00 2016-03-11 07:55:40.408 071 11818.35 180.35 52444.06 88888.00 2016-03-11 07:55:40.908 071 11818.35 180.37 52444.08 88888.00 2016-03-11 07:55:41.408 071 11818.35 180.38 52444.15 88888.00 2016-03-11 07:55:41.908 071 11818.36 180.39 52444.16 88888.00 2016-03-11 07:55:42.408 071 11818.37 180.41 52444.15 88888.00 2016-03-11 07:55:42.908 071 11818.37 180.43 52444.17 88888.00 2016-03-11 07:55:43.408 071 11818.37 180.44 52444.20 88888.00 2016-03-11 07:55:43.908 071 11818.42 180.46 52444.21 88888.00 2016-03-11 07:55:44.408 071 11818.44 180.49 52444.24 88888.00 2016-03-11 07:55:44.908 071 11818.42 180.51 52444.23 88888.00 2016-03-11 07:55:45.408 071 11818.37 180.54 52444.25 88888.00 2016-03-11 07:55:45.908 071 11818.35 180.53 52444.29 88888.00 2016-03-11 07:55:46.408 071 11818.34 180.55 52444.32 88888.00 2016-03-11 07:55:46.908 071 11818.37 180.56 52444.33 88888.00 2016-03-11 07:55:47.408 071 11818.39 180.60 52444.37 88888.00 2016-03-11 07:55:47.908 071 11818.39 180.65 52444.35 88888.00 2016-03-11 07:55:48.408 071 11818.39 180.65 52444.40 88888.00 2016-03-11 07:55:48.908 071 11818.36 180.66 52444.42 88888.00 2016-03-11 07:55:49.408 071 11818.34 180.65 52444.38 88888.00 2016-03-11 07:55:49.908 071 11818.32 180.64 52444.41 88888.00 2016-03-11 07:55:50.408 071 11818.30 180.68 52444.46 88888.00 2016-03-11 07:55:50.908 071 11818.28 180.73 52444.47 88888.00 2016-03-11 07:55:51.408 071 11818.31 180.74 52444.49 88888.00 2016-03-11 07:55:51.908 071 11818.31 180.73 52444.50 88888.00 2016-03-11 07:55:52.408 071 11818.28 180.72 52444.50 88888.00 2016-03-11 07:55:52.908 071 11818.28 180.74 52444.51 88888.00 2016-03-11 07:55:53.408 071 11818.28 180.74 52444.50 88888.00 2016-03-11 07:55:53.908 071 11818.26 180.75 52444.47 88888.00 2016-03-11 07:55:54.408 071 11818.24 180.76 52444.43 88888.00 2016-03-11 07:55:54.908 071 11818.19 180.76 52444.45 88888.00 2016-03-11 07:55:55.408 071 11818.19 180.76 52444.48 88888.00 2016-03-11 07:55:55.908 071 11818.18 180.75 52444.45 88888.00 2016-03-11 07:55:56.408 071 11818.15 180.76 52444.43 88888.00 2016-03-11 07:55:56.908 071 11818.12 180.80 52444.47 88888.00 2016-03-11 07:55:57.408 071 11818.09 180.77 52444.48 88888.00 2016-03-11 07:55:57.908 071 11818.06 180.78 52444.49 88888.00 2016-03-11 07:55:58.408 071 11818.04 180.85 52444.47 88888.00 2016-03-11 07:55:58.908 071 11817.99 180.92 52444.46 88888.00 2016-03-11 07:55:59.408 071 11817.96 180.94 52444.47 88888.00 2016-03-11 07:55:59.908 071 11817.95 180.93 52444.48 88888.00 2016-03-11 07:56:00.408 071 11817.89 180.96 52444.48 88888.00 2016-03-11 07:56:00.908 071 11817.83 180.97 52444.42 88888.00 2016-03-11 07:56:01.408 071 11817.82 181.01 52444.40 88888.00 2016-03-11 07:56:01.908 071 11817.78 181.04 52444.45 88888.00 2016-03-11 07:56:02.408 071 11817.71 181.07 52444.47 88888.00 2016-03-11 07:56:02.908 071 11817.72 181.04 52444.46 88888.00 2016-03-11 07:56:03.408 071 11817.64 181.07 52444.48 88888.00 2016-03-11 07:56:03.908 071 11817.58 181.09 52444.47 88888.00 2016-03-11 07:56:04.408 071 11817.55 181.07 52444.45 88888.00 2016-03-11 07:56:04.908 071 11817.48 181.07 52444.39 88888.00 2016-03-11 07:56:05.408 071 11817.44 181.09 52444.38 88888.00 2016-03-11 07:56:05.908 071 11817.38 181.11 52444.40 88888.00 2016-03-11 07:56:06.408 071 11817.31 181.13 52444.35 88888.00 2016-03-11 07:56:06.908 071 11817.22 181.12 52444.35 88888.00 2016-03-11 07:56:07.408 071 11817.13 181.15 52444.40 88888.00 2016-03-11 07:56:07.908 071 11817.05 181.13 52444.40 88888.00 2016-03-11 07:56:08.408 071 11817.01 181.11 52444.38 88888.00 2016-03-11 07:56:08.908 071 11816.98 181.11 52444.33 88888.00 2016-03-11 07:56:09.408 071 11816.93 181.15 52444.33 88888.00 2016-03-11 07:56:09.908 071 11816.92 181.17 52444.33 88888.00 2016-03-11 07:56:10.408 071 11816.87 181.15 52444.33 88888.00 2016-03-11 07:56:10.908 071 11816.82 181.18 52444.33 88888.00 2016-03-11 07:56:11.408 071 11816.81 181.24 52444.32 88888.00 2016-03-11 07:56:11.908 071 11816.79 181.27 52444.31 88888.00 2016-03-11 07:56:12.408 071 11816.77 181.30 52444.29 88888.00 2016-03-11 07:56:12.908 071 11816.75 181.34 52444.25 88888.00 2016-03-11 07:56:13.408 071 11816.74 181.32 52444.23 88888.00 2016-03-11 07:56:13.908 071 11816.76 181.30 52444.24 88888.00 2016-03-11 07:56:14.408 071 11816.70 181.32 52444.30 88888.00 2016-03-11 07:56:14.908 071 11816.69 181.36 52444.29 88888.00 2016-03-11 07:56:15.408 071 11816.66 181.36 52444.30 88888.00 2016-03-11 07:56:15.908 071 11816.61 181.43 52444.31 88888.00 2016-03-11 07:56:16.408 071 11816.60 181.45 52444.31 88888.00 2016-03-11 07:56:16.908 071 11816.56 181.47 52444.30 88888.00 2016-03-11 07:56:17.408 071 11816.56 181.52 52444.30 88888.00 2016-03-11 07:56:17.908 071 11816.53 181.59 52444.34 88888.00 2016-03-11 07:56:18.408 071 11816.51 181.67 52444.34 88888.00 2016-03-11 07:56:18.908 071 11816.51 181.73 52444.34 88888.00 2016-03-11 07:56:19.408 071 11816.52 181.79 52444.39 88888.00 2016-03-11 07:56:19.908 071 11816.50 181.80 52444.41 88888.00 2016-03-11 07:56:20.408 071 11816.43 181.81 52444.46 88888.00 2016-03-11 07:56:20.908 071 11816.41 181.80 52444.51 88888.00 2016-03-11 07:56:21.408 071 11816.40 181.86 52444.54 88888.00 2016-03-11 07:56:21.908 071 11816.39 181.88 52444.54 88888.00 2016-03-11 07:56:22.408 071 11816.35 181.88 52444.51 88888.00 2016-03-11 07:56:22.908 071 11816.32 181.89 52444.51 88888.00 2016-03-11 07:56:23.408 071 11816.28 181.89 52444.55 88888.00 2016-03-11 07:56:23.908 071 11816.26 181.91 52444.51 88888.00 2016-03-11 07:56:24.408 071 11816.25 181.94 52444.48 88888.00 2016-03-11 07:56:24.908 071 11816.25 181.92 52444.49 88888.00 2016-03-11 07:56:25.408 071 11816.23 181.94 52444.51 88888.00 2016-03-11 07:56:25.908 071 11816.24 182.01 52444.51 88888.00 2016-03-11 07:56:26.408 071 11816.25 182.01 52444.50 88888.00 2016-03-11 07:56:26.908 071 11816.21 182.00 52444.54 88888.00 2016-03-11 07:56:27.408 071 11816.19 182.03 52444.58 88888.00 2016-03-11 07:56:27.908 071 11816.17 182.05 52444.58 88888.00 2016-03-11 07:56:28.408 071 11816.16 182.04 52444.59 88888.00 2016-03-11 07:56:28.908 071 11816.19 182.08 52444.61 88888.00 2016-03-11 07:56:29.408 071 11816.16 182.08 52444.58 88888.00 2016-03-11 07:56:29.908 071 11816.17 182.11 52444.59 88888.00 2016-03-11 07:56:30.408 071 11816.15 182.10 52444.61 88888.00 2016-03-11 07:56:30.908 071 11816.11 182.13 52444.65 88888.00 2016-03-11 07:56:31.408 071 11816.12 182.12 52444.68 88888.00 2016-03-11 07:56:31.908 071 11816.16 182.15 52444.70 88888.00 2016-03-11 07:56:32.408 071 11816.13 182.15 52444.69 88888.00 2016-03-11 07:56:32.908 071 11816.13 182.20 52444.67 88888.00 2016-03-11 07:56:33.408 071 11816.09 182.21 52444.66 88888.00 2016-03-11 07:56:33.908 071 11816.08 182.19 52444.68 88888.00 2016-03-11 07:56:34.408 071 11816.11 182.22 52444.66 88888.00 2016-03-11 07:56:34.908 071 11816.08 182.22 52444.68 88888.00 2016-03-11 07:56:35.408 071 11816.09 182.23 52444.66 88888.00 2016-03-11 07:56:35.908 071 11816.14 182.24 52444.64 88888.00 2016-03-11 07:56:36.408 071 11816.13 182.23 52444.63 88888.00 2016-03-11 07:56:36.908 071 11816.13 182.22 52444.69 88888.00 2016-03-11 07:56:37.408 071 11816.17 182.28 52444.69 88888.00 2016-03-11 07:56:37.908 071 11816.22 182.29 52444.72 88888.00 2016-03-11 07:56:38.408 071 11816.28 182.30 52444.74 88888.00 2016-03-11 07:56:38.908 071 11816.30 182.30 52444.77 88888.00 2016-03-11 07:56:39.408 071 11816.33 182.29 52444.75 88888.00 2016-03-11 07:56:39.908 071 11816.32 182.30 52444.75 88888.00 2016-03-11 07:56:40.408 071 11816.33 182.32 52444.76 88888.00 2016-03-11 07:56:40.908 071 11816.38 182.37 52444.79 88888.00 2016-03-11 07:56:41.408 071 11816.41 182.39 52444.82 88888.00 2016-03-11 07:56:41.908 071 11816.40 182.39 52444.82 88888.00 2016-03-11 07:56:42.408 071 11816.35 182.41 52444.85 88888.00 2016-03-11 07:56:42.908 071 11816.34 182.46 52444.85 88888.00 2016-03-11 07:56:43.408 071 11816.33 182.50 52444.87 88888.00 2016-03-11 07:56:43.908 071 11816.32 182.50 52444.90 88888.00 2016-03-11 07:56:44.408 071 11816.34 182.50 52444.93 88888.00 2016-03-11 07:56:44.908 071 11816.39 182.51 52444.93 88888.00 2016-03-11 07:56:45.408 071 11816.43 182.53 52444.93 88888.00 2016-03-11 07:56:45.908 071 11816.41 182.54 52444.96 88888.00 2016-03-11 07:56:46.408 071 11816.37 182.52 52444.99 88888.00 2016-03-11 07:56:46.908 071 11816.38 182.53 52445.01 88888.00 2016-03-11 07:56:47.408 071 11816.40 182.53 52445.02 88888.00 2016-03-11 07:56:47.908 071 11816.41 182.53 52445.02 88888.00 2016-03-11 07:56:48.408 071 11816.43 182.53 52445.03 88888.00 2016-03-11 07:56:48.908 071 11816.44 182.54 52445.01 88888.00 2016-03-11 07:56:49.408 071 11816.47 182.57 52445.02 88888.00 2016-03-11 07:56:49.908 071 11816.52 182.57 52445.08 88888.00 2016-03-11 07:56:50.408 071 11816.53 182.56 52445.05 88888.00 2016-03-11 07:56:50.908 071 11816.53 182.61 52445.08 88888.00 2016-03-11 07:56:51.408 071 11816.59 182.66 52445.10 88888.00 2016-03-11 07:56:51.908 071 11816.65 182.64 52445.11 88888.00 2016-03-11 07:56:52.408 071 11816.67 182.62 52445.11 88888.00 2016-03-11 07:56:52.908 071 11816.61 182.63 52445.13 88888.00 2016-03-11 07:56:53.408 071 11816.57 182.58 52445.17 88888.00 2016-03-11 07:56:53.908 071 11816.56 182.58 52445.13 88888.00 2016-03-11 07:56:54.408 071 11816.55 182.59 52445.14 88888.00 2016-03-11 07:56:54.908 071 11816.56 182.57 52445.18 88888.00 2016-03-11 07:56:55.408 071 11816.56 182.59 52445.16 88888.00 2016-03-11 07:56:55.908 071 11816.53 182.60 52445.17 88888.00 2016-03-11 07:56:56.408 071 11816.53 182.62 52445.17 88888.00 2016-03-11 07:56:56.908 071 11816.58 182.62 52445.14 88888.00 2016-03-11 07:56:57.408 071 11816.58 182.61 52445.14 88888.00 2016-03-11 07:56:57.908 071 11816.61 182.64 52445.16 88888.00 2016-03-11 07:56:58.408 071 11816.66 182.64 52445.17 88888.00 2016-03-11 07:56:58.908 071 11816.67 182.68 52445.18 88888.00 2016-03-11 07:56:59.408 071 11816.70 182.73 52445.21 88888.00 2016-03-11 07:56:59.908 071 11816.72 182.77 52445.23 88888.00 2016-03-11 07:57:00.409 071 11816.70 182.78 52445.23 88888.00 2016-03-11 07:57:00.909 071 11816.74 182.76 52445.21 88888.00 2016-03-11 07:57:01.409 071 11816.73 182.76 52445.22 88888.00 2016-03-11 07:57:01.909 071 11816.74 182.79 52445.26 88888.00 2016-03-11 07:57:02.409 071 11816.75 182.77 52445.29 88888.00 2016-03-11 07:57:02.909 071 11816.77 182.78 52445.29 88888.00 2016-03-11 07:57:03.409 071 11816.74 182.81 52445.26 88888.00 2016-03-11 07:57:03.909 071 11816.73 182.83 52445.27 88888.00 2016-03-11 07:57:04.409 071 11816.70 182.88 52445.27 88888.00 2016-03-11 07:57:04.909 071 11816.68 182.90 52445.27 88888.00 2016-03-11 07:57:05.409 071 11816.68 182.90 52445.27 88888.00 2016-03-11 07:57:05.909 071 11816.66 182.95 52445.29 88888.00 2016-03-11 07:57:06.409 071 11816.68 182.97 52445.27 88888.00 2016-03-11 07:57:06.909 071 11816.72 182.96 52445.25 88888.00 2016-03-11 07:57:07.409 071 11816.70 182.95 52445.29 88888.00 2016-03-11 07:57:07.909 071 11816.72 182.95 52445.27 88888.00 2016-03-11 07:57:08.409 071 11816.73 183.03 52445.28 88888.00 2016-03-11 07:57:08.909 071 11816.72 183.08 52445.28 88888.00 2016-03-11 07:57:09.409 071 11816.70 183.09 52445.28 88888.00 2016-03-11 07:57:09.909 071 11816.66 183.09 52445.28 88888.00 2016-03-11 07:57:10.409 071 11816.67 183.10 52445.28 88888.00 2016-03-11 07:57:10.909 071 11816.66 183.16 52445.29 88888.00 2016-03-11 07:57:11.409 071 11816.61 183.18 52445.29 88888.00 2016-03-11 07:57:11.909 071 11816.57 183.24 52445.30 88888.00 2016-03-11 07:57:12.409 071 11816.55 183.27 52445.32 88888.00 2016-03-11 07:57:12.909 071 11816.52 183.29 52445.32 88888.00 2016-03-11 07:57:13.409 071 11816.52 183.29 52445.32 88888.00 2016-03-11 07:57:13.909 071 11816.50 183.28 52445.31 88888.00 2016-03-11 07:57:14.409 071 11816.43 183.32 52445.30 88888.00 2016-03-11 07:57:14.909 071 11816.43 183.37 52445.28 88888.00 2016-03-11 07:57:15.409 071 11816.37 183.38 52445.29 88888.00 2016-03-11 07:57:15.909 071 11816.32 183.40 52445.30 88888.00 2016-03-11 07:57:16.409 071 11816.32 183.45 52445.30 88888.00 2016-03-11 07:57:16.909 071 11816.32 183.44 52445.34 88888.00 2016-03-11 07:57:17.409 071 11816.30 183.50 52445.31 88888.00 2016-03-11 07:57:17.909 071 11816.28 183.51 52445.32 88888.00 2016-03-11 07:57:18.409 071 11816.25 183.54 52445.36 88888.00 2016-03-11 07:57:18.909 071 11816.19 183.58 52445.38 88888.00 2016-03-11 07:57:19.409 071 11816.17 183.57 52445.39 88888.00 2016-03-11 07:57:19.909 071 11816.19 183.59 52445.42 88888.00 2016-03-11 07:57:20.409 071 11816.16 183.63 52445.42 88888.00 2016-03-11 07:57:20.909 071 11816.09 183.69 52445.37 88888.00 2016-03-11 07:57:21.409 071 11816.06 183.69 52445.39 88888.00 2016-03-11 07:57:21.909 071 11816.03 183.69 52445.38 88888.00 2016-03-11 07:57:22.409 071 11816.03 183.75 52445.37 88888.00 2016-03-11 07:57:22.909 071 11815.99 183.77 52445.36 88888.00 2016-03-11 07:57:23.409 071 11815.95 183.82 52445.37 88888.00 2016-03-11 07:57:23.909 071 11815.96 183.85 52445.34 88888.00 2016-03-11 07:57:24.409 071 11815.95 183.87 52445.30 88888.00 2016-03-11 07:57:24.909 071 11815.94 183.88 52445.32 88888.00 2016-03-11 07:57:25.409 071 11815.91 183.88 52445.35 88888.00 2016-03-11 07:57:25.909 071 11815.89 183.90 52445.36 88888.00 2016-03-11 07:57:26.409 071 11815.88 183.88 52445.38 88888.00 2016-03-11 07:57:26.909 071 11815.84 183.86 52445.37 88888.00 2016-03-11 07:57:27.409 071 11815.80 183.84 52445.35 88888.00 2016-03-11 07:57:27.909 071 11815.78 183.85 52445.32 88888.00 2016-03-11 07:57:28.409 071 11815.80 183.89 52445.34 88888.00 2016-03-11 07:57:28.909 071 11815.78 183.87 52445.35 88888.00 2016-03-11 07:57:29.409 071 11815.72 183.85 52445.30 88888.00 2016-03-11 07:57:29.909 071 11815.70 183.89 52445.29 88888.00 2016-03-11 07:57:30.409 071 11815.69 183.95 52445.32 88888.00 2016-03-11 07:57:30.909 071 11815.68 184.00 52445.34 88888.00 2016-03-11 07:57:31.409 071 11815.68 184.02 52445.32 88888.00 2016-03-11 07:57:31.909 071 11815.71 184.02 52445.32 88888.00 2016-03-11 07:57:32.409 071 11815.71 184.03 52445.27 88888.00 2016-03-11 07:57:32.909 071 11815.67 184.04 52445.22 88888.00 2016-03-11 07:57:33.409 071 11815.62 184.04 52445.22 88888.00 2016-03-11 07:57:33.909 071 11815.60 184.08 52445.28 88888.00 2016-03-11 07:57:34.409 071 11815.58 184.12 52445.29 88888.00 2016-03-11 07:57:34.909 071 11815.60 184.11 52445.25 88888.00 2016-03-11 07:57:35.409 071 11815.56 184.16 52445.23 88888.00 2016-03-11 07:57:35.909 071 11815.61 184.19 52445.23 88888.00 2016-03-11 07:57:36.409 071 11815.58 184.17 52445.21 88888.00 2016-03-11 07:57:36.909 071 11815.53 184.14 52445.19 88888.00 2016-03-11 07:57:37.409 071 11815.52 184.16 52445.19 88888.00 2016-03-11 07:57:37.909 071 11815.49 184.17 52445.18 88888.00 2016-03-11 07:57:38.409 071 11815.49 184.17 52445.18 88888.00 2016-03-11 07:57:38.909 071 11815.44 184.15 52445.18 88888.00 2016-03-11 07:57:39.409 071 11815.40 184.16 52445.13 88888.00 2016-03-11 07:57:39.909 071 11815.37 184.13 52445.10 88888.00 2016-03-11 07:57:40.409 071 11815.30 184.07 52445.11 88888.00 2016-03-11 07:57:40.909 071 11815.32 184.13 52445.11 88888.00 2016-03-11 07:57:41.409 071 11815.33 184.16 52445.12 88888.00 2016-03-11 07:57:41.909 071 11815.29 184.15 52445.11 88888.00 2016-03-11 07:57:42.409 071 11815.29 184.15 52445.11 88888.00 2016-03-11 07:57:42.909 071 11815.27 184.18 52445.12 88888.00 2016-03-11 07:57:43.409 071 11815.26 184.17 52445.13 88888.00 2016-03-11 07:57:43.909 071 11815.25 184.18 52445.16 88888.00 2016-03-11 07:57:44.409 071 11815.25 184.19 52445.19 88888.00 2016-03-11 07:57:44.909 071 11815.19 184.19 52445.19 88888.00 2016-03-11 07:57:45.409 071 11815.10 184.18 52445.14 88888.00 2016-03-11 07:57:45.909 071 11815.08 184.22 52445.13 88888.00 2016-03-11 07:57:46.409 071 11815.01 184.22 52445.16 88888.00 2016-03-11 07:57:46.909 071 11814.93 184.21 52445.12 88888.00 2016-03-11 07:57:47.409 071 11814.85 184.23 52445.13 88888.00 2016-03-11 07:57:47.909 071 11814.82 184.23 52445.16 88888.00 2016-03-11 07:57:48.409 071 11814.84 184.23 52445.12 88888.00 2016-03-11 07:57:48.909 071 11814.81 184.19 52445.14 88888.00 2016-03-11 07:57:49.409 071 11814.74 184.15 52445.14 88888.00 2016-03-11 07:57:49.909 071 11814.68 184.15 52445.14 88888.00 2016-03-11 07:57:50.409 071 11814.65 184.14 52445.12 88888.00 2016-03-11 07:57:50.909 071 11814.64 184.14 52445.12 88888.00 2016-03-11 07:57:51.409 071 11814.64 184.14 52445.13 88888.00 2016-03-11 07:57:51.909 071 11814.65 184.13 52445.13 88888.00 2016-03-11 07:57:52.409 071 11814.67 184.13 52445.12 88888.00 2016-03-11 07:57:52.909 071 11814.70 184.13 52445.09 88888.00 2016-03-11 07:57:53.409 071 11814.66 184.18 52445.07 88888.00 2016-03-11 07:57:53.909 071 11814.63 184.17 52445.04 88888.00 2016-03-11 07:57:54.409 071 11814.63 184.17 52445.09 88888.00 2016-03-11 07:57:54.909 071 11814.62 184.18 52445.07 88888.00 2016-03-11 07:57:55.409 071 11814.58 184.21 52445.02 88888.00 2016-03-11 07:57:55.909 071 11814.55 184.24 52445.02 88888.00 2016-03-11 07:57:56.409 071 11814.55 184.23 52445.03 88888.00 2016-03-11 07:57:56.909 071 11814.54 184.23 52445.05 88888.00 2016-03-11 07:57:57.409 071 11814.49 184.22 52445.05 88888.00 2016-03-11 07:57:57.909 071 11814.48 184.21 52445.04 88888.00 2016-03-11 07:57:58.409 071 11814.40 184.21 52444.96 88888.00 2016-03-11 07:57:58.909 071 11814.41 184.21 52444.91 88888.00 2016-03-11 07:57:59.409 071 11814.44 184.19 52444.95 88888.00 2016-03-11 07:57:59.909 071 11814.44 184.21 52444.99 88888.00 2016-03-11 07:58:00.409 071 11814.40 184.22 52444.99 88888.00 2016-03-11 07:58:00.909 071 11814.40 184.23 52444.96 88888.00 2016-03-11 07:58:01.409 071 11814.38 184.27 52444.93 88888.00 2016-03-11 07:58:01.909 071 11814.37 184.32 52444.93 88888.00 2016-03-11 07:58:02.409 071 11814.33 184.34 52444.93 88888.00 2016-03-11 07:58:02.909 071 11814.31 184.32 52444.93 88888.00 2016-03-11 07:58:03.409 071 11814.26 184.33 52444.92 88888.00 2016-03-11 07:58:03.909 071 11814.22 184.32 52444.94 88888.00 2016-03-11 07:58:04.409 071 11814.23 184.33 52444.96 88888.00 2016-03-11 07:58:04.909 071 11814.26 184.41 52444.96 88888.00 2016-03-11 07:58:05.409 071 11814.28 184.42 52444.98 88888.00 2016-03-11 07:58:05.909 071 11814.31 184.44 52445.01 88888.00 2016-03-11 07:58:06.409 071 11814.31 184.46 52445.03 88888.00 2016-03-11 07:58:06.909 071 11814.27 184.55 52444.99 88888.00 2016-03-11 07:58:07.409 071 11814.26 184.57 52444.95 88888.00 2016-03-11 07:58:07.909 071 11814.27 184.60 52444.95 88888.00 2016-03-11 07:58:08.409 071 11814.27 184.67 52444.96 88888.00 2016-03-11 07:58:08.909 071 11814.27 184.70 52444.99 88888.00 2016-03-11 07:58:09.409 071 11814.22 184.67 52445.02 88888.00 2016-03-11 07:58:09.909 071 11814.21 184.71 52445.00 88888.00 2016-03-11 07:58:10.409 071 11814.21 184.73 52445.00 88888.00 2016-03-11 07:58:10.909 071 11814.26 184.76 52445.01 88888.00 2016-03-11 07:58:11.409 071 11814.30 184.79 52445.04 88888.00 2016-03-11 07:58:11.909 071 11814.35 184.83 52445.07 88888.00 2016-03-11 07:58:12.409 071 11814.36 184.89 52445.07 88888.00 2016-03-11 07:58:12.909 071 11814.39 184.94 52445.08 88888.00 2016-03-11 07:58:13.409 071 11814.39 184.96 52445.07 88888.00 2016-03-11 07:58:13.909 071 11814.37 184.93 52445.05 88888.00 2016-03-11 07:58:14.409 071 11814.38 184.95 52445.09 88888.00 2016-03-11 07:58:14.909 071 11814.36 185.03 52445.08 88888.00 2016-03-11 07:58:15.409 071 11814.36 185.06 52445.09 88888.00 2016-03-11 07:58:15.909 071 11814.31 185.10 52445.08 88888.00 2016-03-11 07:58:16.409 071 11814.28 185.12 52445.07 88888.00 2016-03-11 07:58:16.909 071 11814.29 185.10 52445.08 88888.00 2016-03-11 07:58:17.409 071 11814.33 185.09 52445.08 88888.00 2016-03-11 07:58:17.909 071 11814.33 185.10 52445.10 88888.00 2016-03-11 07:58:18.409 071 11814.30 185.13 52445.12 88888.00 2016-03-11 07:58:18.909 071 11814.32 185.16 52445.16 88888.00 2016-03-11 07:58:19.409 071 11814.33 185.24 52445.14 88888.00 2016-03-11 07:58:19.909 071 11814.37 185.27 52445.13 88888.00 2016-03-11 07:58:20.409 071 11814.40 185.29 52445.14 88888.00 2016-03-11 07:58:20.909 071 11814.44 185.32 52445.13 88888.00 2016-03-11 07:58:21.409 071 11814.45 185.35 52445.12 88888.00 2016-03-11 07:58:21.909 071 11814.42 185.39 52445.13 88888.00 2016-03-11 07:58:22.409 071 11814.42 185.41 52445.16 88888.00 2016-03-11 07:58:22.909 071 11814.44 185.43 52445.11 88888.00 2016-03-11 07:58:23.409 071 11814.48 185.45 52445.12 88888.00 2016-03-11 07:58:23.909 071 11814.54 185.45 52445.19 88888.00 2016-03-11 07:58:24.409 071 11814.58 185.50 52445.25 88888.00 2016-03-11 07:58:24.909 071 11814.63 185.51 52445.27 88888.00 2016-03-11 07:58:25.409 071 11814.67 185.51 52445.22 88888.00 2016-03-11 07:58:25.909 071 11814.70 185.54 52445.23 88888.00 2016-03-11 07:58:26.409 071 11814.72 185.60 52445.25 88888.00 2016-03-11 07:58:26.909 071 11814.72 185.67 52445.27 88888.00 2016-03-11 07:58:27.409 071 11814.75 185.70 52445.25 88888.00 2016-03-11 07:58:27.909 071 11814.75 185.72 52445.21 88888.00 2016-03-11 07:58:28.409 071 11814.74 185.73 52445.25 88888.00 2016-03-11 07:58:28.909 071 11814.75 185.72 52445.27 88888.00 2016-03-11 07:58:29.409 071 11814.77 185.77 52445.32 88888.00 2016-03-11 07:58:29.909 071 11814.77 185.81 52445.25 88888.00 2016-03-11 07:58:30.409 071 11814.81 185.83 52445.27 88888.00 2016-03-11 07:58:30.909 071 11814.79 185.86 52445.32 88888.00 2016-03-11 07:58:31.409 071 11814.76 185.91 52445.31 88888.00 2016-03-11 07:58:31.909 071 11814.75 185.95 52445.32 88888.00 2016-03-11 07:58:32.409 071 11814.71 186.02 52445.34 88888.00 2016-03-11 07:58:32.909 071 11814.67 186.07 52445.32 88888.00 2016-03-11 07:58:33.409 071 11814.63 186.09 52445.32 88888.00 2016-03-11 07:58:33.909 071 11814.65 186.11 52445.31 88888.00 2016-03-11 07:58:34.409 071 11814.64 186.13 52445.31 88888.00 2016-03-11 07:58:34.909 071 11814.68 186.19 52445.31 88888.00 2016-03-11 07:58:35.409 071 11814.70 186.24 52445.35 88888.00 2016-03-11 07:58:35.909 071 11814.64 186.30 52445.38 88888.00 2016-03-11 07:58:36.409 071 11814.63 186.37 52445.36 88888.00 2016-03-11 07:58:36.909 071 11814.64 186.42 52445.37 88888.00 2016-03-11 07:58:37.409 071 11814.64 186.46 52445.39 88888.00 2016-03-11 07:58:37.909 071 11814.66 186.48 52445.42 88888.00 2016-03-11 07:58:38.409 071 11814.66 186.53 52445.43 88888.00 2016-03-11 07:58:38.909 071 11814.67 186.57 52445.44 88888.00 2016-03-11 07:58:39.409 071 11814.64 186.63 52445.46 88888.00 2016-03-11 07:58:39.909 071 11814.64 186.67 52445.43 88888.00 2016-03-11 07:58:40.409 071 11814.65 186.70 52445.43 88888.00 2016-03-11 07:58:40.909 071 11814.64 186.75 52445.43 88888.00 2016-03-11 07:58:41.409 071 11814.65 186.78 52445.46 88888.00 2016-03-11 07:58:41.909 071 11814.64 186.80 52445.44 88888.00 2016-03-11 07:58:42.409 071 11814.67 186.81 52445.42 88888.00 2016-03-11 07:58:42.909 071 11814.71 186.89 52445.45 88888.00 2016-03-11 07:58:43.409 071 11814.74 186.96 52445.44 88888.00 2016-03-11 07:58:43.909 071 11814.79 186.97 52445.42 88888.00 2016-03-11 07:58:44.409 071 11814.74 187.00 52445.45 88888.00 2016-03-11 07:58:44.909 071 11814.76 187.04 52445.48 88888.00 2016-03-11 07:58:45.409 071 11814.74 187.09 52445.51 88888.00 2016-03-11 07:58:45.909 071 11814.77 187.15 52445.53 88888.00 2016-03-11 07:58:46.409 071 11814.79 187.18 52445.52 88888.00 2016-03-11 07:58:46.909 071 11814.71 187.22 52445.51 88888.00 2016-03-11 07:58:47.409 071 11814.68 187.23 52445.51 88888.00 2016-03-11 07:58:47.909 071 11814.70 187.22 52445.53 88888.00 2016-03-11 07:58:48.409 071 11814.68 187.25 52445.54 88888.00 2016-03-11 07:58:48.909 071 11814.67 187.27 52445.53 88888.00 2016-03-11 07:58:49.409 071 11814.65 187.29 52445.52 88888.00 2016-03-11 07:58:49.909 071 11814.60 187.36 52445.57 88888.00 2016-03-11 07:58:50.409 071 11814.54 187.44 52445.60 88888.00 2016-03-11 07:58:50.909 071 11814.45 187.47 52445.60 88888.00 2016-03-11 07:58:51.409 071 11814.40 187.50 52445.62 88888.00 2016-03-11 07:58:51.909 071 11814.32 187.52 52445.58 88888.00 2016-03-11 07:58:52.409 071 11814.26 187.52 52445.56 88888.00 2016-03-11 07:58:52.909 071 11814.23 187.54 52445.54 88888.00 2016-03-11 07:58:53.409 071 11814.24 187.57 52445.56 88888.00 2016-03-11 07:58:53.909 071 11814.22 187.64 52445.51 88888.00 2016-03-11 07:58:54.409 071 11814.18 187.71 52445.51 88888.00 2016-03-11 07:58:54.909 071 11814.16 187.71 52445.51 88888.00 2016-03-11 07:58:55.409 071 11814.12 187.75 52445.49 88888.00 2016-03-11 07:58:55.909 071 11814.04 187.81 52445.49 88888.00 2016-03-11 07:58:56.409 071 11814.00 187.84 52445.49 88888.00 2016-03-11 07:58:56.909 071 11813.95 187.87 52445.53 88888.00 2016-03-11 07:58:57.409 071 11813.89 187.89 52445.55 88888.00 2016-03-11 07:58:57.909 071 11813.88 187.89 52445.52 88888.00 2016-03-11 07:58:58.409 071 11813.84 187.91 52445.51 88888.00 2016-03-11 07:58:58.909 071 11813.79 187.93 52445.47 88888.00 2016-03-11 07:58:59.409 071 11813.68 187.92 52445.47 88888.00 2016-03-11 07:58:59.909 071 11813.61 187.93 52445.46 88888.00 2016-03-11 07:59:00.409 071 11813.60 187.95 52445.49 88888.00 2016-03-11 07:59:00.909 071 11813.58 187.92 52445.51 88888.00 2016-03-11 07:59:01.409 071 11813.54 187.91 52445.49 88888.00 2016-03-11 07:59:01.909 071 11813.53 187.93 52445.51 88888.00 2016-03-11 07:59:02.409 071 11813.58 187.94 52445.49 88888.00 2016-03-11 07:59:02.909 071 11813.59 187.97 52445.49 88888.00 2016-03-11 07:59:03.409 071 11813.57 187.99 52445.46 88888.00 2016-03-11 07:59:03.909 071 11813.57 188.00 52445.45 88888.00 2016-03-11 07:59:04.409 071 11813.57 188.02 52445.45 88888.00 2016-03-11 07:59:04.909 071 11813.54 188.02 52445.44 88888.00 2016-03-11 07:59:05.409 071 11813.48 188.00 52445.45 88888.00 2016-03-11 07:59:05.909 071 11813.48 188.00 52445.46 88888.00 2016-03-11 07:59:06.409 071 11813.47 187.99 52445.47 88888.00 2016-03-11 07:59:06.909 071 11813.47 188.02 52445.49 88888.00 2016-03-11 07:59:07.409 071 11813.51 188.03 52445.48 88888.00 2016-03-11 07:59:07.909 071 11813.53 188.06 52445.49 88888.00 2016-03-11 07:59:08.409 071 11813.54 188.09 52445.54 88888.00 2016-03-11 07:59:08.909 071 11813.58 188.12 52445.52 88888.00 2016-03-11 07:59:09.409 071 11813.62 188.09 52445.48 88888.00 2016-03-11 07:59:09.909 071 11813.68 188.09 52445.47 88888.00 2016-03-11 07:59:10.409 071 11813.75 188.13 52445.46 88888.00 2016-03-11 07:59:10.909 071 11813.74 188.16 52445.51 88888.00 2016-03-11 07:59:11.409 071 11813.69 188.24 52445.51 88888.00 2016-03-11 07:59:11.909 071 11813.66 188.28 52445.52 88888.00 2016-03-11 07:59:12.409 071 11813.58 188.28 52445.53 88888.00 2016-03-11 07:59:12.909 071 11813.57 188.28 52445.53 88888.00 2016-03-11 07:59:13.409 071 11813.53 188.30 52445.51 88888.00 2016-03-11 07:59:13.909 071 11813.54 188.33 52445.51 88888.00 2016-03-11 07:59:14.409 071 11813.56 188.33 52445.53 88888.00 2016-03-11 07:59:14.909 071 11813.65 188.38 52445.51 88888.00 2016-03-11 07:59:15.409 071 11813.69 188.42 52445.51 88888.00 2016-03-11 07:59:15.909 071 11813.71 188.44 52445.48 88888.00 2016-03-11 07:59:16.409 071 11813.72 188.49 52445.52 88888.00 2016-03-11 07:59:16.909 071 11813.78 188.55 52445.55 88888.00 2016-03-11 07:59:17.409 071 11813.78 188.62 52445.53 88888.00 2016-03-11 07:59:17.909 071 11813.78 188.67 52445.55 88888.00 2016-03-11 07:59:18.409 071 11813.78 188.67 52445.52 88888.00 2016-03-11 07:59:18.909 071 11813.81 188.71 52445.54 88888.00 2016-03-11 07:59:19.409 071 11813.80 188.72 52445.54 88888.00 2016-03-11 07:59:19.909 071 11813.79 188.77 52445.52 88888.00 2016-03-11 07:59:20.409 071 11813.77 188.86 52445.52 88888.00 2016-03-11 07:59:20.909 071 11813.76 188.88 52445.55 88888.00 2016-03-11 07:59:21.409 071 11813.79 188.91 52445.55 88888.00 2016-03-11 07:59:21.909 071 11813.78 188.94 52445.56 88888.00 2016-03-11 07:59:22.409 071 11813.80 188.99 52445.56 88888.00 2016-03-11 07:59:22.909 071 11813.83 189.02 52445.58 88888.00 2016-03-11 07:59:23.409 071 11813.84 189.05 52445.60 88888.00 2016-03-11 07:59:23.909 071 11813.85 189.02 52445.61 88888.00 2016-03-11 07:59:24.409 071 11813.81 189.05 52445.63 88888.00 2016-03-11 07:59:24.909 071 11813.76 189.10 52445.62 88888.00 2016-03-11 07:59:25.409 071 11813.66 189.16 52445.64 88888.00 2016-03-11 07:59:25.909 071 11813.57 189.19 52445.63 88888.00 2016-03-11 07:59:26.409 071 11813.50 189.19 52445.63 88888.00 2016-03-11 07:59:26.909 071 11813.48 189.22 52445.61 88888.00 2016-03-11 07:59:27.409 071 11813.44 189.27 52445.61 88888.00 2016-03-11 07:59:27.909 071 11813.43 189.29 52445.64 88888.00 2016-03-11 07:59:28.409 071 11813.40 189.34 52445.71 88888.00 2016-03-11 07:59:28.909 071 11813.35 189.38 52445.73 88888.00 2016-03-11 07:59:29.409 071 11813.36 189.40 52445.71 88888.00 2016-03-11 07:59:29.909 071 11813.35 189.42 52445.71 88888.00 2016-03-11 07:59:30.409 071 11813.32 189.46 52445.73 88888.00 2016-03-11 07:59:30.909 071 11813.32 189.51 52445.72 88888.00 2016-03-11 07:59:31.409 071 11813.26 189.55 52445.69 88888.00 2016-03-11 07:59:31.909 071 11813.22 189.57 52445.65 88888.00 2016-03-11 07:59:32.409 071 11813.19 189.61 52445.64 88888.00 2016-03-11 07:59:32.909 071 11813.18 189.71 52445.63 88888.00 2016-03-11 07:59:33.409 071 11813.14 189.79 52445.65 88888.00 2016-03-11 07:59:33.909 071 11813.07 189.78 52445.63 88888.00 2016-03-11 07:59:34.409 071 11812.98 189.80 52445.61 88888.00 2016-03-11 07:59:34.909 071 11812.88 189.81 52445.62 88888.00 2016-03-11 07:59:35.409 071 11812.82 189.86 52445.65 88888.00 2016-03-11 07:59:35.909 071 11812.78 189.91 52445.65 88888.00 2016-03-11 07:59:36.409 071 11812.72 189.94 52445.64 88888.00 2016-03-11 07:59:36.909 071 11812.63 189.98 52445.66 88888.00 2016-03-11 07:59:37.409 071 11812.57 190.02 52445.69 88888.00 2016-03-11 07:59:37.909 071 11812.55 190.05 52445.64 88888.00 2016-03-11 07:59:38.409 071 11812.49 190.09 52445.63 88888.00 2016-03-11 07:59:38.909 071 11812.40 190.15 52445.67 88888.00 2016-03-11 07:59:39.409 071 11812.33 190.20 52445.70 88888.00 2016-03-11 07:59:39.909 071 11812.31 190.23 52445.69 88888.00 2016-03-11 07:59:40.410 071 11812.26 190.23 52445.69 88888.00 2016-03-11 07:59:40.910 071 11812.20 190.28 52445.72 88888.00 2016-03-11 07:59:41.410 071 11812.18 190.35 52445.72 88888.00 2016-03-11 07:59:41.910 071 11812.11 190.36 52445.71 88888.00 2016-03-11 07:59:42.410 071 11812.08 190.38 52445.72 88888.00 2016-03-11 07:59:42.910 071 11812.07 190.44 52445.71 88888.00 2016-03-11 07:59:43.410 071 11812.07 190.45 52445.71 88888.00 2016-03-11 07:59:43.910 071 11812.09 190.47 52445.72 88888.00 2016-03-11 07:59:44.410 071 11812.10 190.53 52445.70 88888.00 2016-03-11 07:59:44.910 071 11812.07 190.55 52445.69 88888.00 2016-03-11 07:59:45.410 071 11812.02 190.65 52445.66 88888.00 2016-03-11 07:59:45.910 071 11811.96 190.68 52445.69 88888.00 2016-03-11 07:59:46.410 071 11811.93 190.70 52445.69 88888.00 2016-03-11 07:59:46.910 071 11811.91 190.74 52445.72 88888.00 2016-03-11 07:59:47.410 071 11811.90 190.76 52445.71 88888.00 2016-03-11 07:59:47.910 071 11811.87 190.81 52445.71 88888.00 2016-03-11 07:59:48.410 071 11811.83 190.83 52445.69 88888.00 2016-03-11 07:59:48.910 071 11811.82 190.82 52445.65 88888.00 2016-03-11 07:59:49.410 071 11811.81 190.84 52445.61 88888.00 2016-03-11 07:59:49.910 071 11811.83 190.85 52445.64 88888.00 2016-03-11 07:59:50.410 071 11811.87 190.87 52445.67 88888.00 2016-03-11 07:59:50.910 071 11811.92 190.94 52445.72 88888.00 2016-03-11 07:59:51.410 071 11811.95 190.95 52445.74 88888.00 2016-03-11 07:59:51.910 071 11811.98 190.95 52445.73 88888.00 2016-03-11 07:59:52.410 071 11812.02 190.96 52445.73 88888.00 2016-03-11 07:59:52.910 071 11812.09 191.02 52445.78 88888.00 2016-03-11 07:59:53.410 071 11812.13 191.06 52445.78 88888.00 2016-03-11 07:59:53.910 071 11812.17 191.09 52445.75 88888.00 2016-03-11 07:59:54.410 071 11812.18 191.07 52445.74 88888.00 2016-03-11 07:59:54.910 071 11812.19 191.05 52445.78 88888.00 2016-03-11 07:59:55.410 071 11812.17 191.10 52445.76 88888.00 2016-03-11 07:59:55.910 071 11812.18 191.13 52445.78 88888.00 2016-03-11 07:59:56.410 071 11812.18 191.12 52445.81 88888.00 2016-03-11 07:59:56.910 071 11812.18 191.09 52445.87 88888.00 2016-03-11 07:59:57.410 071 11812.20 191.10 52445.92 88888.00 2016-03-11 07:59:57.910 071 11812.20 191.11 52445.91 88888.00 2016-03-11 07:59:58.410 071 11812.19 191.10 52445.90 88888.00 2016-03-11 07:59:58.910 071 11812.27 191.12 52445.92 88888.00 2016-03-11 07:59:59.410 071 11812.38 191.10 52445.93 88888.00 2016-03-11 07:59:59.910 071 11812.44 191.07 52445.96 88888.00 2016-03-11 08:00:00.410 071 11812.51 191.10 52445.98 88888.00 2016-03-11 08:00:00.910 071 11812.55 191.13 52445.99 88888.00 2016-03-11 08:00:01.410 071 11812.57 191.15 52445.99 88888.00 2016-03-11 08:00:01.910 071 11812.58 191.17 52446.00 88888.00 2016-03-11 08:00:02.410 071 11812.58 191.17 52446.01 88888.00 2016-03-11 08:00:02.910 071 11812.61 191.15 52446.02 88888.00 2016-03-11 08:00:03.410 071 11812.63 191.12 52446.06 88888.00 2016-03-11 08:00:03.910 071 11812.62 191.10 52446.11 88888.00 2016-03-11 08:00:04.410 071 11812.64 191.07 52446.14 88888.00 2016-03-11 08:00:04.910 071 11812.64 191.04 52446.13 88888.00 2016-03-11 08:00:05.410 071 11812.65 191.06 52446.11 88888.00 2016-03-11 08:00:05.910 071 11812.65 191.09 52446.14 88888.00 2016-03-11 08:00:06.410 071 11812.73 191.09 52446.18 88888.00 2016-03-11 08:00:06.910 071 11812.79 191.12 52446.24 88888.00 2016-03-11 08:00:07.410 071 11812.90 191.13 52446.27 88888.00 2016-03-11 08:00:07.910 071 11813.00 191.14 52446.32 88888.00 2016-03-11 08:00:08.410 071 11813.06 191.17 52446.33 88888.00 2016-03-11 08:00:08.910 071 11813.09 191.17 52446.33 88888.00 2016-03-11 08:00:09.410 071 11813.14 191.17 52446.34 88888.00 2016-03-11 08:00:09.910 071 11813.15 191.16 52446.43 88888.00 2016-03-11 08:00:10.410 071 11813.16 191.16 52446.52 88888.00 2016-03-11 08:00:10.910 071 11813.17 191.17 52446.51 88888.00 2016-03-11 08:00:11.410 071 11813.19 191.20 52446.51 88888.00 2016-03-11 08:00:11.910 071 11813.25 191.20 52446.52 88888.00 2016-03-11 08:00:12.410 071 11813.27 191.25 52446.50 88888.00 2016-03-11 08:00:12.910 071 11813.31 191.28 52446.52 88888.00 2016-03-11 08:00:13.410 071 11813.34 191.28 52446.59 88888.00 2016-03-11 08:00:13.910 071 11813.37 191.25 52446.63 88888.00 2016-03-11 08:00:14.410 071 11813.42 191.28 52446.68 88888.00 2016-03-11 08:00:14.910 071 11813.47 191.33 52446.68 88888.00 2016-03-11 08:00:15.410 071 11813.53 191.39 52446.68 88888.00 2016-03-11 08:00:15.910 071 11813.54 191.36 52446.69 88888.00 2016-03-11 08:00:16.410 071 11813.56 191.32 52446.71 88888.00 2016-03-11 08:00:16.910 071 11813.57 191.36 52446.71 88888.00 2016-03-11 08:00:17.410 071 11813.62 191.39 52446.72 88888.00 2016-03-11 08:00:17.910 071 11813.67 191.41 52446.75 88888.00 2016-03-11 08:00:18.410 071 11813.69 191.42 52446.77 88888.00 2016-03-11 08:00:18.910 071 11813.68 191.45 52446.80 88888.00 2016-03-11 08:00:19.410 071 11813.66 191.46 52446.81 88888.00 2016-03-11 08:00:19.910 071 11813.69 191.45 52446.84 88888.00 2016-03-11 08:00:20.410 071 11813.71 191.48 52446.88 88888.00 2016-03-11 08:00:20.910 071 11813.74 191.53 52446.86 88888.00 2016-03-11 08:00:21.410 071 11813.72 191.62 52446.80 88888.00 2016-03-11 08:00:21.910 071 11813.72 191.64 52446.84 88888.00 2016-03-11 08:00:22.410 071 11813.76 191.68 52446.84 88888.00 2016-03-11 08:00:22.910 071 11813.76 191.73 52446.85 88888.00 2016-03-11 08:00:23.410 071 11813.74 191.77 52446.89 88888.00 2016-03-11 08:00:23.910 071 11813.74 191.81 52446.88 88888.00 2016-03-11 08:00:24.410 071 11813.77 191.86 52446.86 88888.00 2016-03-11 08:00:24.910 071 11813.77 191.87 52446.84 88888.00 2016-03-11 08:00:25.410 071 11813.79 191.92 52446.86 88888.00 2016-03-11 08:00:25.910 071 11813.79 191.98 52446.87 88888.00 2016-03-11 08:00:26.410 071 11813.79 192.08 52446.86 88888.00 2016-03-11 08:00:26.910 071 11813.77 192.15 52446.87 88888.00 2016-03-11 08:00:27.410 071 11813.77 192.17 52446.86 88888.00 2016-03-11 08:00:27.910 071 11813.75 192.28 52446.83 88888.00 2016-03-11 08:00:28.410 071 11813.68 192.35 52446.84 88888.00 2016-03-11 08:00:28.910 071 11813.63 192.38 52446.84 88888.00 2016-03-11 08:00:29.410 071 11813.60 192.40 52446.83 88888.00 2016-03-11 08:00:29.910 071 11813.60 192.45 52446.78 88888.00 2016-03-11 08:00:30.410 071 11813.60 192.49 52446.79 88888.00 2016-03-11 08:00:30.910 071 11813.57 192.58 52446.84 88888.00 2016-03-11 08:00:31.410 071 11813.53 192.62 52446.83 88888.00 2016-03-11 08:00:31.910 071 11813.51 192.65 52446.86 88888.00 2016-03-11 08:00:32.410 071 11813.44 192.67 52446.86 88888.00 2016-03-11 08:00:32.910 071 11813.41 192.71 52446.81 88888.00 2016-03-11 08:00:33.410 071 11813.37 192.76 52446.79 88888.00 2016-03-11 08:00:33.910 071 11813.36 192.77 52446.79 88888.00 2016-03-11 08:00:34.410 071 11813.31 192.84 52446.79 88888.00 2016-03-11 08:00:34.910 071 11813.27 192.89 52446.79 88888.00 2016-03-11 08:00:35.410 071 11813.30 192.97 52446.79 88888.00 2016-03-11 08:00:35.910 071 11813.30 193.05 52446.75 88888.00 2016-03-11 08:00:36.410 071 11813.28 193.09 52446.71 88888.00 2016-03-11 08:00:36.910 071 11813.23 193.09 52446.69 88888.00 2016-03-11 08:00:37.410 071 11813.22 193.15 52446.69 88888.00 2016-03-11 08:00:37.910 071 11813.24 193.22 52446.64 88888.00 2016-03-11 08:00:38.410 071 11813.24 193.32 52446.61 88888.00 2016-03-11 08:00:38.910 071 11813.23 193.38 52446.60 88888.00 2016-03-11 08:00:39.410 071 11813.19 193.45 52446.63 88888.00 2016-03-11 08:00:39.910 071 11813.13 193.44 52446.67 88888.00 2016-03-11 08:00:40.410 071 11813.13 193.47 52446.67 88888.00 2016-03-11 08:00:40.910 071 11813.13 193.52 52446.68 88888.00 2016-03-11 08:00:41.410 071 11813.10 193.53 52446.67 88888.00 2016-03-11 08:00:41.910 071 11813.07 193.56 52446.64 88888.00 2016-03-11 08:00:42.410 071 11813.07 193.63 52446.68 88888.00 2016-03-11 08:00:42.910 071 11813.04 193.68 52446.69 88888.00 2016-03-11 08:00:43.410 071 11813.02 193.74 52446.63 88888.00 2016-03-11 08:00:43.910 071 11813.04 193.76 52446.63 88888.00 2016-03-11 08:00:44.410 071 11813.05 193.77 52446.63 88888.00 2016-03-11 08:00:44.910 071 11813.05 193.82 52446.60 88888.00 2016-03-11 08:00:45.410 071 11813.02 193.85 52446.61 88888.00 2016-03-11 08:00:45.910 071 11813.04 193.87 52446.62 88888.00 2016-03-11 08:00:46.410 071 11813.04 193.91 52446.60 88888.00 2016-03-11 08:00:46.910 071 11813.02 193.95 52446.60 88888.00 2016-03-11 08:00:47.410 071 11813.02 193.97 52446.59 88888.00 2016-03-11 08:00:47.910 071 11813.05 194.00 52446.62 88888.00 2016-03-11 08:00:48.410 071 11813.04 194.05 52446.62 88888.00 2016-03-11 08:00:48.910 071 11813.00 194.14 52446.67 88888.00 2016-03-11 08:00:49.410 071 11812.99 194.17 52446.64 88888.00 2016-03-11 08:00:49.910 071 11813.01 194.22 52446.67 88888.00 2016-03-11 08:00:50.410 071 11813.02 194.26 52446.70 88888.00 2016-03-11 08:00:50.910 071 11812.97 194.27 52446.72 88888.00 2016-03-11 08:00:51.410 071 11812.91 194.30 52446.72 88888.00 2016-03-11 08:00:51.910 071 11812.91 194.32 52446.70 88888.00 2016-03-11 08:00:52.410 071 11812.95 194.36 52446.71 88888.00 2016-03-11 08:00:52.910 071 11813.01 194.36 52446.75 88888.00 2016-03-11 08:00:53.410 071 11813.09 194.41 52446.83 88888.00 2016-03-11 08:00:53.910 071 11813.15 194.48 52446.86 88888.00 2016-03-11 08:00:54.410 071 11813.23 194.52 52446.84 88888.00 2016-03-11 08:00:54.910 071 11813.32 194.63 52446.88 88888.00 2016-03-11 08:00:55.410 071 11813.42 194.65 52446.96 88888.00 2016-03-11 08:00:55.910 071 11813.56 194.70 52447.01 88888.00 2016-03-11 08:00:56.410 071 11813.63 194.75 52447.06 88888.00 2016-03-11 08:00:56.910 071 11813.70 194.79 52447.10 88888.00 2016-03-11 08:00:57.410 071 11813.83 194.85 52447.17 88888.00 2016-03-11 08:00:57.910 071 11813.97 194.90 52447.23 88888.00 2016-03-11 08:00:58.410 071 11814.03 194.97 52447.29 88888.00 2016-03-11 08:00:58.910 071 11814.09 195.00 52447.31 88888.00 2016-03-11 08:00:59.410 071 11814.18 195.02 52447.39 88888.00 2016-03-11 08:00:59.910 071 11814.21 195.09 52447.42 88888.00 2016-03-11 08:01:00.410 071 11814.27 195.14 52447.45 88888.00 2016-03-11 08:01:00.910 071 11814.29 195.16 52447.47 88888.00 2016-03-11 08:01:01.410 071 11814.33 195.16 52447.54 88888.00 2016-03-11 08:01:01.910 071 11814.38 195.20 52447.56 88888.00 2016-03-11 08:01:02.410 071 11814.41 195.21 52447.60 88888.00 2016-03-11 08:01:02.910 071 11814.45 195.26 52447.65 88888.00 2016-03-11 08:01:03.410 071 11814.47 195.23 52447.66 88888.00 2016-03-11 08:01:03.910 071 11814.53 195.28 52447.69 88888.00 2016-03-11 08:01:04.410 071 11814.57 195.32 52447.72 88888.00 2016-03-11 08:01:04.910 071 11814.62 195.32 52447.74 88888.00 2016-03-11 08:01:05.410 071 11814.65 195.36 52447.76 88888.00 2016-03-11 08:01:05.910 071 11814.68 195.37 52447.77 88888.00 2016-03-11 08:01:06.410 071 11814.73 195.38 52447.84 88888.00 2016-03-11 08:01:06.910 071 11814.81 195.42 52447.85 88888.00 2016-03-11 08:01:07.410 071 11814.86 195.43 52447.92 88888.00 2016-03-11 08:01:07.910 071 11814.84 195.43 52447.94 88888.00 2016-03-11 08:01:08.410 071 11814.90 195.51 52447.98 88888.00 2016-03-11 08:01:08.910 071 11814.93 195.53 52448.03 88888.00 2016-03-11 08:01:09.410 071 11814.97 195.55 52448.08 88888.00 2016-03-11 08:01:09.910 071 11814.98 195.55 52448.08 88888.00 2016-03-11 08:01:10.410 071 11815.02 195.56 52448.11 88888.00 2016-03-11 08:01:10.910 071 11815.03 195.58 52448.14 88888.00 2016-03-11 08:01:11.410 071 11815.05 195.65 52448.17 88888.00 2016-03-11 08:01:11.910 071 11815.10 195.69 52448.21 88888.00 2016-03-11 08:01:12.410 071 11815.16 195.74 52448.27 88888.00 2016-03-11 08:01:12.910 071 11815.19 195.76 52448.33 88888.00 2016-03-11 08:01:13.410 071 11815.21 195.80 52448.36 88888.00 2016-03-11 08:01:13.910 071 11815.24 195.85 52448.33 88888.00 2016-03-11 08:01:14.410 071 11815.25 195.85 52448.37 88888.00 2016-03-11 08:01:14.910 071 11815.30 195.85 52448.40 88888.00 2016-03-11 08:01:15.410 071 11815.30 195.86 52448.45 88888.00 2016-03-11 08:01:15.910 071 11815.30 195.91 52448.47 88888.00 2016-03-11 08:01:16.410 071 11815.34 195.96 52448.47 88888.00 2016-03-11 08:01:16.910 071 11815.35 195.97 52448.45 88888.00 2016-03-11 08:01:17.410 071 11815.34 196.01 52448.49 88888.00 2016-03-11 08:01:17.910 071 11815.33 196.04 52448.51 88888.00 2016-03-11 08:01:18.410 071 11815.35 196.07 52448.54 88888.00 2016-03-11 08:01:18.910 071 11815.37 196.05 52448.58 88888.00 2016-03-11 08:01:19.410 071 11815.40 196.08 52448.66 88888.00 2016-03-11 08:01:19.910 071 11815.41 196.10 52448.64 88888.00 2016-03-11 08:01:20.410 071 11815.43 196.10 52448.58 88888.00 2016-03-11 08:01:20.910 071 11815.44 196.15 52448.58 88888.00 2016-03-11 08:01:21.410 071 11815.44 196.19 52448.61 88888.00 2016-03-11 08:01:21.910 071 11815.43 196.25 52448.65 88888.00 2016-03-11 08:01:22.410 071 11815.43 196.32 52448.66 88888.00 2016-03-11 08:01:22.910 071 11815.45 196.30 52448.68 88888.00 2016-03-11 08:01:23.410 071 11815.46 196.32 52448.68 88888.00 2016-03-11 08:01:23.910 071 11815.47 196.36 52448.65 88888.00 2016-03-11 08:01:24.410 071 11815.47 196.38 52448.68 88888.00 2016-03-11 08:01:24.910 071 11815.49 196.42 52448.73 88888.00 2016-03-11 08:01:25.410 071 11815.47 196.46 52448.72 88888.00 2016-03-11 08:01:25.910 071 11815.53 196.52 52448.72 88888.00 2016-03-11 08:01:26.410 071 11815.52 196.53 52448.71 88888.00 2016-03-11 08:01:26.910 071 11815.49 196.54 52448.74 88888.00 2016-03-11 08:01:27.410 071 11815.46 196.56 52448.79 88888.00 2016-03-11 08:01:27.910 071 11815.47 196.64 52448.80 88888.00 2016-03-11 08:01:28.410 071 11815.44 196.69 52448.81 88888.00 2016-03-11 08:01:28.910 071 11815.41 196.71 52448.86 88888.00 2016-03-11 08:01:29.410 071 11815.42 196.74 52448.88 88888.00 2016-03-11 08:01:29.910 071 11815.41 196.74 52448.89 88888.00 2016-03-11 08:01:30.410 071 11815.40 196.74 52448.86 88888.00 2016-03-11 08:01:30.910 071 11815.43 196.83 52448.87 88888.00 2016-03-11 08:01:31.410 071 11815.42 196.88 52448.87 88888.00 2016-03-11 08:01:31.910 071 11815.35 196.88 52448.88 88888.00 2016-03-11 08:01:32.410 071 11815.32 196.90 52448.90 88888.00 2016-03-11 08:01:32.910 071 11815.29 196.98 52448.91 88888.00 2016-03-11 08:01:33.410 071 11815.26 197.08 52448.88 88888.00 2016-03-11 08:01:33.910 071 11815.25 197.07 52448.88 88888.00 2016-03-11 08:01:34.410 071 11815.20 197.01 52448.90 88888.00 2016-03-11 08:01:34.910 071 11815.17 197.05 52448.90 88888.00 2016-03-11 08:01:35.410 071 11815.15 197.08 52448.88 88888.00 2016-03-11 08:01:35.910 071 11815.11 197.13 52448.83 88888.00 2016-03-11 08:01:36.410 071 11815.10 197.15 52448.78 88888.00 2016-03-11 08:01:36.910 071 11815.06 197.16 52448.75 88888.00 2016-03-11 08:01:37.410 071 11815.05 197.20 52448.74 88888.00 2016-03-11 08:01:37.910 071 11815.03 197.21 52448.72 88888.00 2016-03-11 08:01:38.410 071 11815.01 197.25 52448.73 88888.00 2016-03-11 08:01:38.910 071 11814.95 197.31 52448.72 88888.00 2016-03-11 08:01:39.410 071 11814.88 197.39 52448.71 88888.00 2016-03-11 08:01:39.910 071 11814.84 197.43 52448.72 88888.00 2016-03-11 08:01:40.410 071 11814.82 197.41 52448.73 88888.00 2016-03-11 08:01:40.910 071 11814.80 197.37 52448.68 88888.00 2016-03-11 08:01:41.410 071 11814.80 197.41 52448.69 88888.00 2016-03-11 08:01:41.910 071 11814.79 197.45 52448.66 88888.00 2016-03-11 08:01:42.410 071 11814.81 197.49 52448.66 88888.00 2016-03-11 08:01:42.910 071 11814.81 197.52 52448.64 88888.00 2016-03-11 08:01:43.410 071 11814.79 197.59 52448.63 88888.00 2016-03-11 08:01:43.910 071 11814.76 197.66 52448.63 88888.00 2016-03-11 08:01:44.410 071 11814.74 197.70 52448.63 88888.00 2016-03-11 08:01:44.910 071 11814.71 197.73 52448.64 88888.00 2016-03-11 08:01:45.410 071 11814.68 197.73 52448.63 88888.00 2016-03-11 08:01:45.910 071 11814.70 197.74 52448.68 88888.00 2016-03-11 08:01:46.410 071 11814.67 197.78 52448.70 88888.00 2016-03-11 08:01:46.910 071 11814.60 197.77 52448.70 88888.00 2016-03-11 08:01:47.410 071 11814.63 197.78 52448.69 88888.00 2016-03-11 08:01:47.910 071 11814.63 197.82 52448.68 88888.00 2016-03-11 08:01:48.410 071 11814.62 197.89 52448.69 88888.00 2016-03-11 08:01:48.910 071 11814.64 197.89 52448.68 88888.00 2016-03-11 08:01:49.410 071 11814.63 197.91 52448.70 88888.00 2016-03-11 08:01:49.910 071 11814.64 197.95 52448.72 88888.00 2016-03-11 08:01:50.410 071 11814.59 198.00 52448.73 88888.00 2016-03-11 08:01:50.910 071 11814.51 198.02 52448.73 88888.00 2016-03-11 08:01:51.410 071 11814.46 198.07 52448.74 88888.00 2016-03-11 08:01:51.910 071 11814.39 198.13 52448.77 88888.00 2016-03-11 08:01:52.410 071 11814.36 198.13 52448.77 88888.00 2016-03-11 08:01:52.910 071 11814.32 198.13 52448.75 88888.00 2016-03-11 08:01:53.410 071 11814.31 198.19 52448.73 88888.00 2016-03-11 08:01:53.910 071 11814.31 198.24 52448.72 88888.00 2016-03-11 08:01:54.410 071 11814.26 198.23 52448.71 88888.00 2016-03-11 08:01:54.910 071 11814.23 198.23 52448.73 88888.00 2016-03-11 08:01:55.410 071 11814.16 198.27 52448.73 88888.00 2016-03-11 08:01:55.910 071 11814.13 198.26 52448.73 88888.00 2016-03-11 08:01:56.410 071 11814.11 198.26 52448.72 88888.00 2016-03-11 08:01:56.910 071 11814.04 198.23 52448.69 88888.00 2016-03-11 08:01:57.410 071 11814.00 198.22 52448.69 88888.00 2016-03-11 08:01:57.910 071 11813.95 198.26 52448.68 88888.00 2016-03-11 08:01:58.410 071 11813.89 198.27 52448.66 88888.00 2016-03-11 08:01:58.910 071 11813.80 198.23 52448.65 88888.00 2016-03-11 08:01:59.410 071 11813.71 198.21 52448.65 88888.00 2016-03-11 08:01:59.910 071 11813.61 198.17 52448.63 88888.00 2016-03-11 08:02:00.410 071 11813.56 198.14 52448.60 88888.00 2016-03-11 08:02:00.910 071 11813.53 198.17 52448.61 88888.00 2016-03-11 08:02:01.410 071 11813.52 198.10 52448.61 88888.00 2016-03-11 08:02:01.910 071 11813.52 198.12 52448.58 88888.00 2016-03-11 08:02:02.410 071 11813.52 198.14 52448.61 88888.00 2016-03-11 08:02:02.910 071 11813.53 198.14 52448.62 88888.00 2016-03-11 08:02:03.410 071 11813.48 198.17 52448.63 88888.00 2016-03-11 08:02:03.910 071 11813.40 198.16 52448.61 88888.00 2016-03-11 08:02:04.410 071 11813.36 198.18 52448.56 88888.00 2016-03-11 08:02:04.910 071 11813.32 198.16 52448.56 88888.00 2016-03-11 08:02:05.410 071 11813.28 198.16 52448.62 88888.00 2016-03-11 08:02:05.910 071 11813.28 198.16 52448.62 88888.00 2016-03-11 08:02:06.410 071 11813.27 198.12 52448.58 88888.00 2016-03-11 08:02:06.910 071 11813.22 198.17 52448.64 88888.00 2016-03-11 08:02:07.410 071 11813.22 198.19 52448.62 88888.00 2016-03-11 08:02:07.910 071 11813.19 198.20 52448.63 88888.00 2016-03-11 08:02:08.410 071 11813.12 198.22 52448.64 88888.00 2016-03-11 08:02:08.910 071 11813.10 198.21 52448.58 88888.00 2016-03-11 08:02:09.410 071 11813.06 198.26 52448.60 88888.00 2016-03-11 08:02:09.910 071 11813.01 198.21 52448.63 88888.00 2016-03-11 08:02:10.410 071 11812.98 198.20 52448.61 88888.00 2016-03-11 08:02:10.910 071 11812.93 198.22 52448.63 88888.00 2016-03-11 08:02:11.410 071 11812.87 198.24 52448.65 88888.00 2016-03-11 08:02:11.910 071 11812.83 198.26 52448.66 88888.00 2016-03-11 08:02:12.410 071 11812.82 198.27 52448.69 88888.00 2016-03-11 08:02:12.910 071 11812.83 198.31 52448.68 88888.00 2016-03-11 08:02:13.410 071 11812.87 198.34 52448.68 88888.00 2016-03-11 08:02:13.910 071 11812.81 198.32 52448.70 88888.00 2016-03-11 08:02:14.410 071 11812.78 198.32 52448.70 88888.00 2016-03-11 08:02:14.910 071 11812.75 198.32 52448.70 88888.00 2016-03-11 08:02:15.410 071 11812.70 198.33 52448.66 88888.00 2016-03-11 08:02:15.910 071 11812.71 198.33 52448.65 88888.00 2016-03-11 08:02:16.410 071 11812.73 198.39 52448.65 88888.00 2016-03-11 08:02:16.910 071 11812.75 198.42 52448.61 88888.00 2016-03-11 08:02:17.410 071 11812.71 198.48 52448.62 88888.00 2016-03-11 08:02:17.910 071 11812.66 198.50 52448.65 88888.00 2016-03-11 08:02:18.410 071 11812.61 198.52 52448.65 88888.00 2016-03-11 08:02:18.910 071 11812.60 198.55 52448.65 88888.00 2016-03-11 08:02:19.410 071 11812.55 198.55 52448.64 88888.00 2016-03-11 08:02:19.910 071 11812.48 198.55 52448.63 88888.00 2016-03-11 08:02:20.410 071 11812.43 198.57 52448.64 88888.00 2016-03-11 08:02:20.910 071 11812.42 198.58 52448.65 88888.00 2016-03-11 08:02:21.410 071 11812.43 198.59 52448.62 88888.00 2016-03-11 08:02:21.910 071 11812.43 198.66 52448.62 88888.00 2016-03-11 08:02:22.410 071 11812.45 198.69 52448.64 88888.00 2016-03-11 08:02:22.910 071 11812.45 198.63 52448.65 88888.00 2016-03-11 08:02:23.410 071 11812.53 198.67 52448.66 88888.00 2016-03-11 08:02:23.910 071 11812.56 198.71 52448.66 88888.00 2016-03-11 08:02:24.410 071 11812.57 198.77 52448.68 88888.00 2016-03-11 08:02:24.910 071 11812.60 198.81 52448.70 88888.00 2016-03-11 08:02:25.411 071 11812.67 198.89 52448.74 88888.00 2016-03-11 08:02:25.911 071 11812.70 198.90 52448.77 88888.00 2016-03-11 08:02:26.411 071 11812.69 198.91 52448.78 88888.00 2016-03-11 08:02:26.911 071 11812.69 198.98 52448.81 88888.00 2016-03-11 08:02:27.411 071 11812.67 199.00 52448.80 88888.00 2016-03-11 08:02:27.911 071 11812.67 199.00 52448.83 88888.00 2016-03-11 08:02:28.411 071 11812.72 199.03 52448.86 88888.00 2016-03-11 08:02:28.911 071 11812.72 199.05 52448.84 88888.00 2016-03-11 08:02:29.411 071 11812.73 199.06 52448.84 88888.00 2016-03-11 08:02:29.911 071 11812.73 199.05 52448.90 88888.00 2016-03-11 08:02:30.411 071 11812.71 199.07 52448.92 88888.00 2016-03-11 08:02:30.911 071 11812.72 199.10 52448.95 88888.00 2016-03-11 08:02:31.411 071 11812.71 199.13 52448.93 88888.00 2016-03-11 08:02:31.911 071 11812.73 199.18 52448.93 88888.00 2016-03-11 08:02:32.411 071 11812.79 199.17 52448.95 88888.00 2016-03-11 08:02:32.911 071 11812.79 199.15 52448.92 88888.00 2016-03-11 08:02:33.411 071 11812.78 199.18 52448.90 88888.00 2016-03-11 08:02:33.911 071 11812.82 199.19 52448.91 88888.00 2016-03-11 08:02:34.411 071 11812.89 199.23 52448.93 88888.00 2016-03-11 08:02:34.911 071 11812.98 199.24 52448.89 88888.00 2016-03-11 08:02:35.411 071 11812.99 199.27 52448.92 88888.00 2016-03-11 08:02:35.911 071 11813.00 199.34 52448.93 88888.00 2016-03-11 08:02:36.411 071 11813.01 199.40 52448.92 88888.00 2016-03-11 08:02:36.911 071 11813.04 199.43 52448.95 88888.00 2016-03-11 08:02:37.411 071 11813.07 199.42 52448.96 88888.00 2016-03-11 08:02:37.911 071 11813.09 199.42 52448.98 88888.00 2016-03-11 08:02:38.411 071 11813.09 199.45 52448.99 88888.00 2016-03-11 08:02:38.911 071 11813.14 199.45 52449.06 88888.00 2016-03-11 08:02:39.411 071 11813.16 199.48 52449.09 88888.00 2016-03-11 08:02:39.911 071 11813.23 199.50 52449.08 88888.00 2016-03-11 08:02:40.411 071 11813.24 199.54 52449.06 88888.00 2016-03-11 08:02:40.911 071 11813.19 199.54 52449.08 88888.00 2016-03-11 08:02:41.411 071 11813.16 199.57 52449.08 88888.00 2016-03-11 08:02:41.911 071 11813.09 199.58 52449.10 88888.00 2016-03-11 08:02:42.411 071 11813.08 199.59 52449.08 88888.00 2016-03-11 08:02:42.911 071 11813.12 199.59 52449.10 88888.00 2016-03-11 08:02:43.411 071 11813.14 199.62 52449.09 88888.00 2016-03-11 08:02:43.911 071 11813.10 199.65 52449.13 88888.00 2016-03-11 08:02:44.411 071 11813.08 199.69 52449.15 88888.00 2016-03-11 08:02:44.911 071 11813.10 199.73 52449.15 88888.00 2016-03-11 08:02:45.411 071 11813.08 199.73 52449.16 88888.00 2016-03-11 08:02:45.911 071 11813.04 199.73 52449.14 88888.00 2016-03-11 08:02:46.411 071 11813.05 199.72 52449.14 88888.00 2016-03-11 08:02:46.911 071 11813.06 199.69 52449.13 88888.00 2016-03-11 08:02:47.411 071 11813.06 199.68 52449.12 88888.00 2016-03-11 08:02:47.911 071 11813.08 199.69 52449.12 88888.00 2016-03-11 08:02:48.411 071 11813.06 199.68 52449.13 88888.00 2016-03-11 08:02:48.911 071 11813.08 199.66 52449.13 88888.00 2016-03-11 08:02:49.411 071 11813.12 199.72 52449.13 88888.00 2016-03-11 08:02:49.911 071 11813.13 199.79 52449.14 88888.00 2016-03-11 08:02:50.411 071 11813.07 199.78 52449.14 88888.00 2016-03-11 08:02:50.911 071 11813.01 199.81 52449.14 88888.00 2016-03-11 08:02:51.411 071 11813.04 199.86 52449.12 88888.00 2016-03-11 08:02:51.911 071 11813.02 199.83 52449.10 88888.00 2016-03-11 08:02:52.411 071 11813.02 199.82 52449.13 88888.00 2016-03-11 08:02:52.911 071 11813.04 199.85 52449.14 88888.00 2016-03-11 08:02:53.411 071 11812.98 199.82 52449.12 88888.00 2016-03-11 08:02:53.911 071 11812.98 199.84 52449.13 88888.00 2016-03-11 08:02:54.411 071 11812.97 199.82 52449.13 88888.00 2016-03-11 08:02:54.911 071 11812.97 199.82 52449.15 88888.00 2016-03-11 08:02:55.411 071 11812.95 199.83 52449.18 88888.00 2016-03-11 08:02:55.911 071 11812.95 199.87 52449.19 88888.00 2016-03-11 08:02:56.411 071 11812.89 199.87 52449.18 88888.00 2016-03-11 08:02:56.911 071 11812.81 199.91 52449.13 88888.00 2016-03-11 08:02:57.411 071 11812.80 199.93 52449.12 88888.00 2016-03-11 08:02:57.911 071 11812.75 199.95 52449.09 88888.00 2016-03-11 08:02:58.411 071 11812.70 199.95 52449.12 88888.00 2016-03-11 08:02:58.911 071 11812.66 199.95 52449.14 88888.00 2016-03-11 08:02:59.411 071 11812.64 199.97 52449.15 88888.00 2016-03-11 08:02:59.911 071 11812.58 199.96 52449.15 88888.00 2016-03-11 08:03:00.411 071 11812.57 199.97 52449.15 88888.00 2016-03-11 08:03:00.911 071 11812.57 200.00 52449.18 88888.00 2016-03-11 08:03:01.411 071 11812.57 200.10 52449.22 88888.00 2016-03-11 08:03:01.911 071 11812.57 200.11 52449.19 88888.00 2016-03-11 08:03:02.411 071 11812.51 200.13 52449.21 88888.00 2016-03-11 08:03:02.911 071 11812.48 200.17 52449.23 88888.00 2016-03-11 08:03:03.411 071 11812.52 200.21 52449.22 88888.00 2016-03-11 08:03:03.911 071 11812.53 200.21 52449.24 88888.00 2016-03-11 08:03:04.411 071 11812.52 200.25 52449.27 88888.00 2016-03-11 08:03:04.911 071 11812.52 200.31 52449.31 88888.00 2016-03-11 08:03:05.411 071 11812.51 200.32 52449.30 88888.00 2016-03-11 08:03:05.911 071 11812.48 200.33 52449.31 88888.00 2016-03-11 08:03:06.411 071 11812.51 200.35 52449.32 88888.00 2016-03-11 08:03:06.911 071 11812.52 200.40 52449.33 88888.00 2016-03-11 08:03:07.411 071 11812.48 200.42 52449.30 88888.00 2016-03-11 08:03:07.911 071 11812.47 200.44 52449.27 88888.00 2016-03-11 08:03:08.411 071 11812.44 200.46 52449.32 88888.00 2016-03-11 08:03:08.911 071 11812.43 200.50 52449.34 88888.00 2016-03-11 08:03:09.411 071 11812.46 200.53 52449.37 88888.00 2016-03-11 08:03:09.911 071 11812.47 200.54 52449.36 88888.00 2016-03-11 08:03:10.411 071 11812.46 200.56 52449.39 88888.00 2016-03-11 08:03:10.911 071 11812.45 200.56 52449.41 88888.00 2016-03-11 08:03:11.411 071 11812.48 200.60 52449.40 88888.00 2016-03-11 08:03:11.911 071 11812.48 200.62 52449.43 88888.00 2016-03-11 08:03:12.411 071 11812.47 200.64 52449.45 88888.00 2016-03-11 08:03:12.911 071 11812.47 200.63 52449.50 88888.00 2016-03-11 08:03:13.411 071 11812.45 200.64 52449.51 88888.00 2016-03-11 08:03:13.911 071 11812.40 200.70 52449.48 88888.00 2016-03-11 08:03:14.411 071 11812.43 200.76 52449.46 88888.00 2016-03-11 08:03:14.911 071 11812.45 200.82 52449.46 88888.00 2016-03-11 08:03:15.411 071 11812.49 200.86 52449.48 88888.00 2016-03-11 08:03:15.911 071 11812.51 200.86 52449.49 88888.00 2016-03-11 08:03:16.411 071 11812.55 200.90 52449.52 88888.00 2016-03-11 08:03:16.911 071 11812.55 200.89 52449.55 88888.00 2016-03-11 08:03:17.411 071 11812.57 200.89 52449.57 88888.00 2016-03-11 08:03:17.911 071 11812.65 200.92 52449.58 88888.00 2016-03-11 08:03:18.411 071 11812.67 200.95 52449.58 88888.00 2016-03-11 08:03:18.911 071 11812.69 200.95 52449.61 88888.00 2016-03-11 08:03:19.411 071 11812.71 200.95 52449.62 88888.00 2016-03-11 08:03:19.911 071 11812.74 201.00 52449.60 88888.00 2016-03-11 08:03:20.411 071 11812.73 201.09 52449.61 88888.00 2016-03-11 08:03:20.911 071 11812.75 201.09 52449.62 88888.00 2016-03-11 08:03:21.411 071 11812.79 201.09 52449.66 88888.00 2016-03-11 08:03:21.911 071 11812.80 201.09 52449.69 88888.00 2016-03-11 08:03:22.411 071 11812.78 201.12 52449.66 88888.00 2016-03-11 08:03:22.911 071 11812.77 201.19 52449.68 88888.00 2016-03-11 08:03:23.411 071 11812.79 201.22 52449.70 88888.00 2016-03-11 08:03:23.911 071 11812.77 201.23 52449.70 88888.00 2016-03-11 08:03:24.411 071 11812.75 201.27 52449.71 88888.00 2016-03-11 08:03:24.911 071 11812.78 201.34 52449.72 88888.00 2016-03-11 08:03:25.411 071 11812.83 201.38 52449.75 88888.00 2016-03-11 08:03:25.911 071 11812.92 201.38 52449.74 88888.00 2016-03-11 08:03:26.411 071 11812.98 201.40 52449.69 88888.00 2016-03-11 08:03:26.911 071 11812.97 201.46 52449.69 88888.00 2016-03-11 08:03:27.411 071 11812.93 201.53 52449.71 88888.00 2016-03-11 08:03:27.911 071 11812.98 201.57 52449.71 88888.00 2016-03-11 08:03:28.411 071 11813.02 201.63 52449.76 88888.00 2016-03-11 08:03:28.911 071 11813.09 201.69 52449.77 88888.00 2016-03-11 08:03:29.411 071 11813.13 201.76 52449.78 88888.00 2016-03-11 08:03:29.911 071 11813.13 201.79 52449.77 88888.00 2016-03-11 08:03:30.411 071 11813.13 201.84 52449.81 88888.00 2016-03-11 08:03:30.911 071 11813.14 201.90 52449.86 88888.00 2016-03-11 08:03:31.411 071 11813.17 201.96 52449.83 88888.00 2016-03-11 08:03:31.911 071 11813.18 201.99 52449.85 88888.00 2016-03-11 08:03:32.411 071 11813.19 202.01 52449.86 88888.00 2016-03-11 08:03:32.911 071 11813.16 202.07 52449.87 88888.00 2016-03-11 08:03:33.411 071 11813.18 202.09 52449.90 88888.00 2016-03-11 08:03:33.911 071 11813.24 202.12 52449.95 88888.00 2016-03-11 08:03:34.411 071 11813.27 202.14 52449.95 88888.00 2016-03-11 08:03:34.911 071 11813.26 202.18 52449.95 88888.00 2016-03-11 08:03:35.411 071 11813.31 202.23 52449.96 88888.00 2016-03-11 08:03:35.911 071 11813.34 202.23 52449.93 88888.00 2016-03-11 08:03:36.411 071 11813.39 202.24 52449.97 88888.00 2016-03-11 08:03:36.911 071 11813.36 202.29 52450.02 88888.00 2016-03-11 08:03:37.411 071 11813.35 202.33 52450.07 88888.00 2016-03-11 08:03:37.911 071 11813.30 202.34 52450.07 88888.00 2016-03-11 08:03:38.411 071 11813.28 202.34 52450.07 88888.00 2016-03-11 08:03:38.911 071 11813.24 202.35 52450.10 88888.00 2016-03-11 08:03:39.411 071 11813.21 202.38 52450.11 88888.00 2016-03-11 08:03:39.911 071 11813.21 202.36 52450.11 88888.00 2016-03-11 08:03:40.411 071 11813.22 202.39 52450.13 88888.00 2016-03-11 08:03:40.911 071 11813.25 202.41 52450.11 88888.00 2016-03-11 08:03:41.411 071 11813.26 202.47 52450.13 88888.00 2016-03-11 08:03:41.911 071 11813.28 202.53 52450.15 88888.00 2016-03-11 08:03:42.411 071 11813.31 202.56 52450.16 88888.00 2016-03-11 08:03:42.911 071 11813.27 202.60 52450.18 88888.00 2016-03-11 08:03:43.411 071 11813.26 202.63 52450.19 88888.00 2016-03-11 08:03:43.911 071 11813.27 202.64 52450.19 88888.00 2016-03-11 08:03:44.411 071 11813.28 202.66 52450.19 88888.00 2016-03-11 08:03:44.911 071 11813.26 202.72 52450.18 88888.00 2016-03-11 08:03:45.411 071 11813.27 202.78 52450.20 88888.00 2016-03-11 08:03:45.911 071 11813.30 202.81 52450.16 88888.00 2016-03-11 08:03:46.411 071 11813.30 202.84 52450.20 88888.00 2016-03-11 08:03:46.911 071 11813.28 202.85 52450.23 88888.00 2016-03-11 08:03:47.411 071 11813.33 202.91 52450.27 88888.00 2016-03-11 08:03:47.911 071 11813.31 202.94 52450.25 88888.00 2016-03-11 08:03:48.411 071 11813.27 202.97 52450.25 88888.00 2016-03-11 08:03:48.911 071 11813.25 203.03 52450.25 88888.00 2016-03-11 08:03:49.411 071 11813.22 203.06 52450.28 88888.00 2016-03-11 08:03:49.911 071 11813.21 203.10 52450.25 88888.00 2016-03-11 08:03:50.411 071 11813.18 203.15 52450.27 88888.00 2016-03-11 08:03:50.911 071 11813.19 203.20 52450.29 88888.00 2016-03-11 08:03:51.411 071 11813.19 203.22 52450.29 88888.00 2016-03-11 08:03:51.911 071 11813.17 203.26 52450.27 88888.00 2016-03-11 08:03:52.411 071 11813.15 203.33 52450.28 88888.00 2016-03-11 08:03:52.911 071 11813.12 203.39 52450.34 88888.00 2016-03-11 08:03:53.411 071 11813.13 203.40 52450.31 88888.00 2016-03-11 08:03:53.911 071 11813.13 203.42 52450.33 88888.00 2016-03-11 08:03:54.411 071 11813.09 203.45 52450.38 88888.00 2016-03-11 08:03:54.911 071 11813.07 203.49 52450.37 88888.00 2016-03-11 08:03:55.411 071 11813.05 203.49 52450.38 88888.00 2016-03-11 08:03:55.911 071 11813.02 203.51 52450.36 88888.00 2016-03-11 08:03:56.411 071 11813.04 203.54 52450.36 88888.00 2016-03-11 08:03:56.911 071 11813.04 203.57 52450.40 88888.00 2016-03-11 08:03:57.411 071 11812.99 203.62 52450.40 88888.00 2016-03-11 08:03:57.911 071 11812.97 203.64 52450.39 88888.00 2016-03-11 08:03:58.411 071 11812.93 203.67 52450.39 88888.00 2016-03-11 08:03:58.911 071 11812.92 203.73 52450.41 88888.00 2016-03-11 08:03:59.411 071 11812.99 203.73 52450.45 88888.00 2016-03-11 08:03:59.911 071 11813.01 203.76 52450.41 88888.00 2016-03-11 08:04:00.411 071 11813.05 203.85 52450.41 88888.00 2016-03-11 08:04:00.911 071 11813.05 203.90 52450.45 88888.00 2016-03-11 08:04:01.411 071 11813.04 203.95 52450.49 88888.00 2016-03-11 08:04:01.911 071 11813.01 203.98 52450.48 88888.00 2016-03-11 08:04:02.411 071 11813.09 204.01 52450.46 88888.00 2016-03-11 08:04:02.911 071 11813.13 203.99 52450.48 88888.00 2016-03-11 08:04:03.411 071 11813.15 203.98 52450.50 88888.00 2016-03-11 08:04:03.911 071 11813.18 204.00 52450.53 88888.00 2016-03-11 08:04:04.411 071 11813.19 203.99 52450.55 88888.00 2016-03-11 08:04:04.911 071 11813.19 204.02 52450.59 88888.00 2016-03-11 08:04:05.411 071 11813.18 204.04 52450.58 88888.00 2016-03-11 08:04:05.911 071 11813.15 204.07 52450.60 88888.00 2016-03-11 08:04:06.411 071 11813.17 204.13 52450.57 88888.00 2016-03-11 08:04:06.911 071 11813.16 204.17 52450.56 88888.00 2016-03-11 08:04:07.411 071 11813.10 204.18 52450.56 88888.00 2016-03-11 08:04:07.911 071 11813.12 204.19 52450.57 88888.00 2016-03-11 08:04:08.411 071 11813.21 204.24 52450.57 88888.00 2016-03-11 08:04:08.911 071 11813.23 204.25 52450.57 88888.00 2016-03-11 08:04:09.411 071 11813.23 204.24 52450.59 88888.00 2016-03-11 08:04:09.911 071 11813.22 204.29 52450.62 88888.00 2016-03-11 08:04:10.411 071 11813.21 204.32 52450.66 88888.00 2016-03-11 08:04:10.911 071 11813.23 204.34 52450.65 88888.00 2016-03-11 08:04:11.411 071 11813.19 204.33 52450.63 88888.00 2016-03-11 08:04:11.911 071 11813.13 204.33 52450.63 88888.00 2016-03-11 08:04:12.411 071 11813.07 204.34 52450.60 88888.00 2016-03-11 08:04:12.911 071 11813.08 204.38 52450.59 88888.00 2016-03-11 08:04:13.411 071 11813.10 204.37 52450.62 88888.00 2016-03-11 08:04:13.911 071 11813.09 204.34 52450.63 88888.00 2016-03-11 08:04:14.411 071 11813.06 204.36 52450.62 88888.00 2016-03-11 08:04:14.911 071 11813.07 204.33 52450.59 88888.00 2016-03-11 08:04:15.411 071 11813.13 204.30 52450.59 88888.00 2016-03-11 08:04:15.911 071 11813.16 204.27 52450.64 88888.00 2016-03-11 08:04:16.411 071 11813.16 204.25 52450.65 88888.00 2016-03-11 08:04:16.911 071 11813.15 204.27 52450.69 88888.00 2016-03-11 08:04:17.411 071 11813.15 204.25 52450.69 88888.00 2016-03-11 08:04:17.911 071 11813.14 204.28 52450.68 88888.00 2016-03-11 08:04:18.411 071 11813.16 204.24 52450.71 88888.00 2016-03-11 08:04:18.911 071 11813.19 204.24 52450.72 88888.00 2016-03-11 08:04:19.411 071 11813.21 204.25 52450.74 88888.00 2016-03-11 08:04:19.911 071 11813.22 204.24 52450.74 88888.00 2016-03-11 08:04:20.411 071 11813.22 204.25 52450.73 88888.00 2016-03-11 08:04:20.911 071 11813.24 204.29 52450.72 88888.00 2016-03-11 08:04:21.411 071 11813.24 204.27 52450.72 88888.00 2016-03-11 08:04:21.911 071 11813.28 204.27 52450.76 88888.00 2016-03-11 08:04:22.411 071 11813.32 204.27 52450.76 88888.00 2016-03-11 08:04:22.911 071 11813.34 204.29 52450.75 88888.00 2016-03-11 08:04:23.411 071 11813.40 204.32 52450.77 88888.00 2016-03-11 08:04:23.911 071 11813.42 204.39 52450.75 88888.00 2016-03-11 08:04:24.411 071 11813.37 204.40 52450.75 88888.00 2016-03-11 08:04:24.911 071 11813.41 204.39 52450.74 88888.00 2016-03-11 08:04:25.411 071 11813.43 204.39 52450.71 88888.00 2016-03-11 08:04:25.911 071 11813.50 204.34 52450.73 88888.00 2016-03-11 08:04:26.411 071 11813.48 204.38 52450.75 88888.00 2016-03-11 08:04:26.911 071 11813.47 204.40 52450.78 88888.00 2016-03-11 08:04:27.411 071 11813.49 204.39 52450.81 88888.00 2016-03-11 08:04:27.911 071 11813.54 204.40 52450.84 88888.00 2016-03-11 08:04:28.411 071 11813.54 204.44 52450.89 88888.00 2016-03-11 08:04:28.911 071 11813.54 204.46 52450.89 88888.00 2016-03-11 08:04:29.411 071 11813.57 204.44 52450.85 88888.00 2016-03-11 08:04:29.911 071 11813.61 204.43 52450.86 88888.00 2016-03-11 08:04:30.411 071 11813.63 204.44 52450.87 88888.00 2016-03-11 08:04:30.911 071 11813.59 204.43 52450.92 88888.00 2016-03-11 08:04:31.411 071 11813.62 204.46 52450.94 88888.00 2016-03-11 08:04:31.911 071 11813.71 204.47 52450.97 88888.00 2016-03-11 08:04:32.411 071 11813.69 204.51 52450.99 88888.00 2016-03-11 08:04:32.911 071 11813.70 204.52 52451.03 88888.00 2016-03-11 08:04:33.411 071 11813.70 204.52 52451.04 88888.00 2016-03-11 08:04:33.911 071 11813.67 204.52 52451.06 88888.00 2016-03-11 08:04:34.411 071 11813.75 204.52 52451.03 88888.00 2016-03-11 08:04:34.911 071 11813.75 204.52 52451.06 88888.00 2016-03-11 08:04:35.411 071 11813.78 204.57 52451.09 88888.00 2016-03-11 08:04:35.911 071 11813.84 204.62 52451.10 88888.00 2016-03-11 08:04:36.411 071 11813.89 204.67 52451.11 88888.00 2016-03-11 08:04:36.911 071 11813.93 204.71 52451.15 88888.00 2016-03-11 08:04:37.411 071 11813.95 204.77 52451.15 88888.00 2016-03-11 08:04:37.911 071 11813.94 204.81 52451.17 88888.00 2016-03-11 08:04:38.411 071 11813.91 204.82 52451.19 88888.00 2016-03-11 08:04:38.911 071 11813.92 204.89 52451.19 88888.00 2016-03-11 08:04:39.411 071 11813.93 204.93 52451.20 88888.00 2016-03-11 08:04:39.911 071 11813.96 204.97 52451.19 88888.00 2016-03-11 08:04:40.411 071 11813.97 204.99 52451.24 88888.00 2016-03-11 08:04:40.911 071 11813.97 205.02 52451.27 88888.00 2016-03-11 08:04:41.411 071 11814.00 205.09 52451.31 88888.00 2016-03-11 08:04:41.911 071 11813.98 205.17 52451.28 88888.00 2016-03-11 08:04:42.411 071 11813.95 205.20 52451.29 88888.00 2016-03-11 08:04:42.911 071 11813.89 205.25 52451.27 88888.00 2016-03-11 08:04:43.411 071 11813.86 205.21 52451.26 88888.00 2016-03-11 08:04:43.911 071 11813.86 205.26 52451.21 88888.00 2016-03-11 08:04:44.411 071 11813.84 205.27 52451.19 88888.00 2016-03-11 08:04:44.911 071 11813.80 205.31 52451.22 88888.00 2016-03-11 08:04:45.411 071 11813.81 205.36 52451.20 88888.00 2016-03-11 08:04:45.911 071 11813.81 205.35 52451.21 88888.00 2016-03-11 08:04:46.411 071 11813.79 205.37 52451.26 88888.00 2016-03-11 08:04:46.911 071 11813.83 205.40 52451.24 88888.00 2016-03-11 08:04:47.411 071 11813.89 205.43 52451.24 88888.00 2016-03-11 08:04:47.911 071 11813.87 205.45 52451.26 88888.00 2016-03-11 08:04:48.411 071 11813.86 205.50 52451.26 88888.00 2016-03-11 08:04:48.911 071 11813.88 205.51 52451.26 88888.00 2016-03-11 08:04:49.411 071 11813.93 205.48 52451.27 88888.00 2016-03-11 08:04:49.911 071 11813.93 205.54 52451.25 88888.00 2016-03-11 08:04:50.411 071 11813.91 205.58 52451.29 88888.00 2016-03-11 08:04:50.911 071 11813.91 205.59 52451.33 88888.00 2016-03-11 08:04:51.411 071 11813.91 205.64 52451.31 88888.00 2016-03-11 08:04:51.911 071 11813.92 205.66 52451.27 88888.00 2016-03-11 08:04:52.411 071 11813.92 205.70 52451.33 88888.00 2016-03-11 08:04:52.911 071 11813.87 205.70 52451.36 88888.00 2016-03-11 08:04:53.411 071 11813.86 205.69 52451.37 88888.00 2016-03-11 08:04:53.911 071 11813.84 205.74 52451.39 88888.00 2016-03-11 08:04:54.411 071 11813.80 205.78 52451.40 88888.00 2016-03-11 08:04:54.911 071 11813.79 205.85 52451.39 88888.00 2016-03-11 08:04:55.412 071 11813.80 205.88 52451.43 88888.00 2016-03-11 08:04:55.912 071 11813.80 205.92 52451.43 88888.00 2016-03-11 08:04:56.412 071 11813.78 205.92 52451.42 88888.00 2016-03-11 08:04:56.912 071 11813.80 205.95 52451.44 88888.00 2016-03-11 08:04:57.412 071 11813.77 205.94 52451.47 88888.00 2016-03-11 08:04:57.912 071 11813.74 205.93 52451.46 88888.00 2016-03-11 08:04:58.412 071 11813.72 205.93 52451.46 88888.00 2016-03-11 08:04:58.912 071 11813.76 205.98 52451.48 88888.00 2016-03-11 08:04:59.412 071 11813.77 206.02 52451.46 88888.00 2016-03-11 08:04:59.912 071 11813.74 206.05 52451.46 88888.00 2016-03-11 08:05:00.412 071 11813.75 206.13 52451.50 88888.00 2016-03-11 08:05:00.912 071 11813.74 206.16 52451.50 88888.00 2016-03-11 08:05:01.412 071 11813.70 206.22 52451.52 88888.00 2016-03-11 08:05:01.912 071 11813.72 206.24 52451.52 88888.00 2016-03-11 08:05:02.412 071 11813.72 206.25 52451.52 88888.00 2016-03-11 08:05:02.912 071 11813.74 206.28 52451.51 88888.00 2016-03-11 08:05:03.412 071 11813.76 206.30 52451.52 88888.00 2016-03-11 08:05:03.912 071 11813.74 206.33 52451.50 88888.00 2016-03-11 08:05:04.412 071 11813.70 206.37 52451.48 88888.00 2016-03-11 08:05:04.912 071 11813.67 206.43 52451.52 88888.00 2016-03-11 08:05:05.412 071 11813.66 206.45 52451.56 88888.00 2016-03-11 08:05:05.912 071 11813.69 206.46 52451.56 88888.00 2016-03-11 08:05:06.412 071 11813.71 206.43 52451.61 88888.00 2016-03-11 08:05:06.912 071 11813.72 206.43 52451.63 88888.00 2016-03-11 08:05:07.412 071 11813.69 206.51 52451.61 88888.00 2016-03-11 08:05:07.912 071 11813.65 206.54 52451.60 88888.00 2016-03-11 08:05:08.412 071 11813.65 206.57 52451.63 88888.00 2016-03-11 08:05:08.912 071 11813.62 206.62 52451.60 88888.00 2016-03-11 08:05:09.412 071 11813.61 206.66 52451.57 88888.00 2016-03-11 08:05:09.912 071 11813.54 206.65 52451.57 88888.00 2016-03-11 08:05:10.412 071 11813.52 206.65 52451.56 88888.00 2016-03-11 08:05:10.912 071 11813.54 206.71 52451.55 88888.00 2016-03-11 08:05:11.412 071 11813.54 206.70 52451.54 88888.00 2016-03-11 08:05:11.912 071 11813.53 206.70 52451.52 88888.00 2016-03-11 08:05:12.412 071 11813.51 206.71 52451.52 88888.00 2016-03-11 08:05:12.912 071 11813.49 206.73 52451.52 88888.00 2016-03-11 08:05:13.412 071 11813.48 206.76 52451.52 88888.00 2016-03-11 08:05:13.912 071 11813.50 206.77 52451.53 88888.00 2016-03-11 08:05:14.412 071 11813.48 206.77 52451.51 88888.00 2016-03-11 08:05:14.912 071 11813.44 206.83 52451.51 88888.00 2016-03-11 08:05:15.412 071 11813.40 206.88 52451.52 88888.00 2016-03-11 08:05:15.912 071 11813.37 206.89 52451.55 88888.00 2016-03-11 08:05:16.412 071 11813.33 206.91 52451.57 88888.00 2016-03-11 08:05:16.912 071 11813.27 206.92 52451.55 88888.00 2016-03-11 08:05:17.412 071 11813.23 206.93 52451.54 88888.00 2016-03-11 08:05:17.912 071 11813.14 206.94 52451.55 88888.00 2016-03-11 08:05:18.412 071 11813.10 206.94 52451.56 88888.00 2016-03-11 08:05:18.912 071 11813.07 206.94 52451.57 88888.00 2016-03-11 08:05:19.412 071 11813.04 206.98 52451.52 88888.00 2016-03-11 08:05:19.912 071 11813.02 207.01 52451.51 88888.00 2016-03-11 08:05:20.412 071 11813.04 206.96 52451.52 88888.00 2016-03-11 08:05:20.912 071 11813.05 206.95 52451.53 88888.00 2016-03-11 08:05:21.412 071 11813.04 206.91 52451.53 88888.00 2016-03-11 08:05:21.912 071 11812.99 206.92 52451.53 88888.00 2016-03-11 08:05:22.412 071 11813.01 206.92 52451.53 88888.00 2016-03-11 08:05:22.912 071 11813.09 206.90 52451.54 88888.00 2016-03-11 08:05:23.412 071 11813.15 206.90 52451.57 88888.00 2016-03-11 08:05:23.912 071 11813.18 206.89 52451.59 88888.00 2016-03-11 08:05:24.412 071 11813.23 206.91 52451.57 88888.00 2016-03-11 08:05:24.912 071 11813.26 206.92 52451.59 88888.00 2016-03-11 08:05:25.412 071 11813.28 206.92 52451.62 88888.00 2016-03-11 08:05:25.912 071 11813.35 206.90 52451.63 88888.00 2016-03-11 08:05:26.412 071 11813.39 206.92 52451.65 88888.00 2016-03-11 08:05:26.912 071 11813.40 206.92 52451.64 88888.00 2016-03-11 08:05:27.412 071 11813.41 206.94 52451.68 88888.00 2016-03-11 08:05:27.912 071 11813.48 206.92 52451.69 88888.00 2016-03-11 08:05:28.412 071 11813.51 206.88 52451.71 88888.00 2016-03-11 08:05:28.912 071 11813.53 206.85 52451.69 88888.00 2016-03-11 08:05:29.412 071 11813.59 206.85 52451.71 88888.00 2016-03-11 08:05:29.912 071 11813.61 206.85 52451.73 88888.00 2016-03-11 08:05:30.412 071 11813.65 206.90 52451.75 88888.00 2016-03-11 08:05:30.912 071 11813.68 206.92 52451.74 88888.00 2016-03-11 08:05:31.412 071 11813.71 206.91 52451.78 88888.00 2016-03-11 08:05:31.912 071 11813.74 206.93 52451.79 88888.00 2016-03-11 08:05:32.412 071 11813.71 206.95 52451.80 88888.00 2016-03-11 08:05:32.912 071 11813.72 206.93 52451.79 88888.00 2016-03-11 08:05:33.412 071 11813.77 206.93 52451.81 88888.00 2016-03-11 08:05:33.912 071 11813.79 206.94 52451.83 88888.00 2016-03-11 08:05:34.412 071 11813.80 206.94 52451.82 88888.00 2016-03-11 08:05:34.912 071 11813.83 206.90 52451.83 88888.00 2016-03-11 08:05:35.412 071 11813.84 206.89 52451.82 88888.00 2016-03-11 08:05:35.912 071 11813.89 206.93 52451.82 88888.00 2016-03-11 08:05:36.412 071 11813.94 206.91 52451.86 88888.00 2016-03-11 08:05:36.912 071 11813.95 206.89 52451.87 88888.00 2016-03-11 08:05:37.412 071 11813.94 206.89 52451.88 88888.00 2016-03-11 08:05:37.912 071 11813.94 206.92 52451.91 88888.00 2016-03-11 08:05:38.412 071 11813.98 206.93 52451.91 88888.00 2016-03-11 08:05:38.912 071 11814.01 206.99 52451.96 88888.00 2016-03-11 08:05:39.412 071 11814.03 206.98 52451.98 88888.00 2016-03-11 08:05:39.912 071 11814.09 206.99 52451.99 88888.00 2016-03-11 08:05:40.412 071 11814.11 207.00 52452.00 88888.00 2016-03-11 08:05:40.912 071 11814.09 206.99 52452.01 88888.00 2016-03-11 08:05:41.412 071 11814.07 207.00 52452.03 88888.00 2016-03-11 08:05:41.912 071 11814.09 207.03 52452.05 88888.00 2016-03-11 08:05:42.412 071 11814.14 207.03 52452.03 88888.00 2016-03-11 08:05:42.912 071 11814.12 207.02 52452.00 88888.00 2016-03-11 08:05:43.412 071 11814.11 207.04 52452.00 88888.00 2016-03-11 08:05:43.912 071 11814.15 207.02 52452.00 88888.00 2016-03-11 08:05:44.412 071 11814.22 207.00 52452.04 88888.00 2016-03-11 08:05:44.912 071 11814.27 207.02 52452.06 88888.00 2016-03-11 08:05:45.412 071 11814.29 207.02 52452.09 88888.00 2016-03-11 08:05:45.912 071 11814.31 207.01 52452.12 88888.00 2016-03-11 08:05:46.412 071 11814.36 207.01 52452.15 88888.00 2016-03-11 08:05:46.912 071 11814.41 207.01 52452.15 88888.00 2016-03-11 08:05:47.412 071 11814.45 207.00 52452.16 88888.00 2016-03-11 08:05:47.912 071 11814.51 206.95 52452.21 88888.00 2016-03-11 08:05:48.412 071 11814.57 206.94 52452.19 88888.00 2016-03-11 08:05:48.912 071 11814.62 206.95 52452.22 88888.00 2016-03-11 08:05:49.412 071 11814.65 206.95 52452.23 88888.00 2016-03-11 08:05:49.912 071 11814.67 206.93 52452.23 88888.00 2016-03-11 08:05:50.412 071 11814.72 206.95 52452.23 88888.00 2016-03-11 08:05:50.912 071 11814.75 206.99 52452.27 88888.00 2016-03-11 08:05:51.412 071 11814.79 207.00 52452.28 88888.00 2016-03-11 08:05:51.912 071 11814.81 206.96 52452.34 88888.00 2016-03-11 08:05:52.412 071 11814.81 207.01 52452.35 88888.00 2016-03-11 08:05:52.912 071 11814.81 207.05 52452.36 88888.00 2016-03-11 08:05:53.412 071 11814.80 207.06 52452.38 88888.00 2016-03-11 08:05:53.912 071 11814.82 207.08 52452.36 88888.00 2016-03-11 08:05:54.412 071 11814.83 207.14 52452.35 88888.00 2016-03-11 08:05:54.912 071 11814.80 207.14 52452.34 88888.00 2016-03-11 08:05:55.412 071 11814.80 207.19 52452.39 88888.00 2016-03-11 08:05:55.912 071 11814.79 207.24 52452.42 88888.00 2016-03-11 08:05:56.412 071 11814.81 207.22 52452.42 88888.00 2016-03-11 08:05:56.912 071 11814.81 207.27 52452.42 88888.00 2016-03-11 08:05:57.412 071 11814.81 207.32 52452.42 88888.00 2016-03-11 08:05:57.912 071 11814.81 207.34 52452.38 88888.00 2016-03-11 08:05:58.412 071 11814.77 207.38 52452.40 88888.00 2016-03-11 08:05:58.912 071 11814.77 207.42 52452.43 88888.00 2016-03-11 08:05:59.412 071 11814.75 207.42 52452.44 88888.00 2016-03-11 08:05:59.912 071 11814.75 207.44 52452.42 88888.00 2016-03-11 08:06:00.412 071 11814.76 207.48 52452.45 88888.00 2016-03-11 08:06:00.912 071 11814.71 207.50 52452.49 88888.00 2016-03-11 08:06:01.412 071 11814.72 207.48 52452.49 88888.00 2016-03-11 08:06:01.912 071 11814.71 207.44 52452.47 88888.00 2016-03-11 08:06:02.412 071 11814.73 207.44 52452.50 88888.00 2016-03-11 08:06:02.912 071 11814.73 207.48 52452.52 88888.00 2016-03-11 08:06:03.412 071 11814.76 207.50 52452.53 88888.00 2016-03-11 08:06:03.912 071 11814.74 207.53 52452.54 88888.00 2016-03-11 08:06:04.412 071 11814.75 207.54 52452.57 88888.00 2016-03-11 08:06:04.912 071 11814.73 207.54 52452.52 88888.00 2016-03-11 08:06:05.412 071 11814.75 207.54 52452.51 88888.00 2016-03-11 08:06:05.912 071 11814.71 207.54 52452.53 88888.00 2016-03-11 08:06:06.412 071 11814.70 207.58 52452.52 88888.00 2016-03-11 08:06:06.912 071 11814.71 207.58 52452.50 88888.00 2016-03-11 08:06:07.412 071 11814.67 207.52 52452.52 88888.00 2016-03-11 08:06:07.912 071 11814.62 207.53 52452.51 88888.00 2016-03-11 08:06:08.412 071 11814.59 207.54 52452.54 88888.00 2016-03-11 08:06:08.912 071 11814.55 207.58 52452.57 88888.00 2016-03-11 08:06:09.412 071 11814.54 207.61 52452.56 88888.00 2016-03-11 08:06:09.912 071 11814.54 207.63 52452.54 88888.00 2016-03-11 08:06:10.412 071 11814.48 207.63 52452.52 88888.00 2016-03-11 08:06:10.912 071 11814.44 207.68 52452.50 88888.00 2016-03-11 08:06:11.412 071 11814.41 207.71 52452.48 88888.00 2016-03-11 08:06:11.912 071 11814.40 207.74 52452.45 88888.00 2016-03-11 08:06:12.412 071 11814.38 207.72 52452.47 88888.00 2016-03-11 08:06:12.912 071 11814.38 207.76 52452.50 88888.00 2016-03-11 08:06:13.412 071 11814.39 207.78 52452.52 88888.00 2016-03-11 08:06:13.912 071 11814.31 207.78 52452.51 88888.00 2016-03-11 08:06:14.412 071 11814.24 207.82 52452.47 88888.00 2016-03-11 08:06:14.912 071 11814.23 207.82 52452.51 88888.00 2016-03-11 08:06:15.412 071 11814.24 207.86 52452.51 88888.00 2016-03-11 08:06:15.912 071 11814.24 207.81 52452.49 88888.00 2016-03-11 08:06:16.412 071 11814.21 207.82 52452.50 88888.00 2016-03-11 08:06:16.912 071 11814.15 207.87 52452.49 88888.00 2016-03-11 08:06:17.412 071 11814.12 207.86 52452.48 88888.00 2016-03-11 08:06:17.912 071 11814.13 207.86 52452.49 88888.00 2016-03-11 08:06:18.412 071 11814.10 207.87 52452.49 88888.00 2016-03-11 08:06:18.912 071 11814.03 207.86 52452.49 88888.00 2016-03-11 08:06:19.412 071 11814.02 207.85 52452.49 88888.00 2016-03-11 08:06:19.912 071 11814.03 207.81 52452.52 88888.00 2016-03-11 08:06:20.412 071 11814.00 207.83 52452.49 88888.00 2016-03-11 08:06:20.912 071 11813.98 207.87 52452.47 88888.00 2016-03-11 08:06:21.412 071 11813.98 207.82 52452.49 88888.00 2016-03-11 08:06:21.912 071 11814.04 207.78 52452.49 88888.00 2016-03-11 08:06:22.412 071 11814.04 207.81 52452.48 88888.00 2016-03-11 08:06:22.912 071 11814.06 207.87 52452.47 88888.00 2016-03-11 08:06:23.412 071 11814.05 207.87 52452.44 88888.00 2016-03-11 08:06:23.912 071 11814.03 207.87 52452.44 88888.00 2016-03-11 08:06:24.412 071 11814.02 207.87 52452.44 88888.00 2016-03-11 08:06:24.912 071 11813.96 207.83 52452.42 88888.00 2016-03-11 08:06:25.412 071 11813.98 207.78 52452.41 88888.00 2016-03-11 08:06:25.912 071 11814.00 207.80 52452.42 88888.00 2016-03-11 08:06:26.412 071 11814.00 207.81 52452.42 88888.00 2016-03-11 08:06:26.912 071 11814.01 207.80 52452.45 88888.00 2016-03-11 08:06:27.412 071 11814.01 207.81 52452.44 88888.00 2016-03-11 08:06:27.912 071 11814.05 207.81 52452.45 88888.00 2016-03-11 08:06:28.412 071 11814.06 207.81 52452.43 88888.00 2016-03-11 08:06:28.912 071 11814.07 207.79 52452.42 88888.00 2016-03-11 08:06:29.412 071 11814.07 207.80 52452.44 88888.00 2016-03-11 08:06:29.912 071 11814.06 207.77 52452.43 88888.00 2016-03-11 08:06:30.412 071 11814.04 207.79 52452.44 88888.00 2016-03-11 08:06:30.912 071 11814.06 207.85 52452.44 88888.00 2016-03-11 08:06:31.412 071 11814.12 207.86 52452.44 88888.00 2016-03-11 08:06:31.912 071 11814.12 207.86 52452.41 88888.00 2016-03-11 08:06:32.412 071 11814.13 207.79 52452.42 88888.00 2016-03-11 08:06:32.912 071 11814.12 207.79 52452.44 88888.00 2016-03-11 08:06:33.412 071 11814.12 207.76 52452.48 88888.00 2016-03-11 08:06:33.912 071 11814.11 207.72 52452.45 88888.00 2016-03-11 08:06:34.412 071 11814.10 207.74 52452.45 88888.00 2016-03-11 08:06:34.912 071 11814.09 207.78 52452.47 88888.00 2016-03-11 08:06:35.412 071 11814.11 207.77 52452.49 88888.00 2016-03-11 08:06:35.912 071 11814.14 207.73 52452.48 88888.00 2016-03-11 08:06:36.412 071 11814.18 207.71 52452.50 88888.00 2016-03-11 08:06:36.912 071 11814.19 207.69 52452.53 88888.00 2016-03-11 08:06:37.412 071 11814.21 207.68 52452.52 88888.00 2016-03-11 08:06:37.912 071 11814.26 207.69 52452.54 88888.00 2016-03-11 08:06:38.412 071 11814.27 207.71 52452.60 88888.00 2016-03-11 08:06:38.912 071 11814.23 207.70 52452.60 88888.00 2016-03-11 08:06:39.412 071 11814.26 207.73 52452.61 88888.00 2016-03-11 08:06:39.912 071 11814.27 207.76 52452.61 88888.00 2016-03-11 08:06:40.412 071 11814.24 207.76 52452.57 88888.00 2016-03-11 08:06:40.912 071 11814.22 207.77 52452.57 88888.00 2016-03-11 08:06:41.412 071 11814.18 207.76 52452.58 88888.00 2016-03-11 08:06:41.912 071 11814.15 207.76 52452.61 88888.00 2016-03-11 08:06:42.412 071 11814.12 207.79 52452.60 88888.00 2016-03-11 08:06:42.912 071 11814.07 207.79 52452.60 88888.00 2016-03-11 08:06:43.412 071 11814.10 207.77 52452.62 88888.00 2016-03-11 08:06:43.912 071 11814.15 207.76 52452.65 88888.00 2016-03-11 08:06:44.412 071 11814.18 207.72 52452.67 88888.00 2016-03-11 08:06:44.912 071 11814.15 207.71 52452.66 88888.00 2016-03-11 08:06:45.412 071 11814.14 207.71 52452.65 88888.00 2016-03-11 08:06:45.912 071 11814.11 207.69 52452.68 88888.00 2016-03-11 08:06:46.412 071 11814.12 207.72 52452.63 88888.00 2016-03-11 08:06:46.912 071 11814.14 207.77 52452.66 88888.00 2016-03-11 08:06:47.412 071 11814.18 207.72 52452.66 88888.00 2016-03-11 08:06:47.912 071 11814.19 207.68 52452.67 88888.00 2016-03-11 08:06:48.412 071 11814.20 207.68 52452.66 88888.00 2016-03-11 08:06:48.912 071 11814.21 207.66 52452.69 88888.00 2016-03-11 08:06:49.412 071 11814.19 207.70 52452.71 88888.00 2016-03-11 08:06:49.912 071 11814.20 207.71 52452.74 88888.00 2016-03-11 08:06:50.412 071 11814.20 207.68 52452.74 88888.00 2016-03-11 08:06:50.912 071 11814.23 207.67 52452.74 88888.00 2016-03-11 08:06:51.412 071 11814.31 207.68 52452.69 88888.00 2016-03-11 08:06:51.912 071 11814.36 207.71 52452.67 88888.00 2016-03-11 08:06:52.412 071 11814.33 207.72 52452.65 88888.00 2016-03-11 08:06:52.912 071 11814.30 207.76 52452.65 88888.00 2016-03-11 08:06:53.412 071 11814.31 207.79 52452.68 88888.00 2016-03-11 08:06:53.912 071 11814.36 207.80 52452.67 88888.00 2016-03-11 08:06:54.412 071 11814.35 207.86 52452.69 88888.00 2016-03-11 08:06:54.912 071 11814.31 207.85 52452.67 88888.00 2016-03-11 08:06:55.412 071 11814.27 207.85 52452.65 88888.00 2016-03-11 08:06:55.912 071 11814.30 207.86 52452.66 88888.00 2016-03-11 08:06:56.412 071 11814.29 207.86 52452.69 88888.00 2016-03-11 08:06:56.912 071 11814.20 207.87 52452.77 88888.00 2016-03-11 08:06:57.412 071 11814.14 207.86 52452.76 88888.00 2016-03-11 08:06:57.912 071 11814.13 207.88 52452.71 88888.00 2016-03-11 08:06:58.412 071 11814.15 207.89 52452.70 88888.00 2016-03-11 08:06:58.912 071 11814.14 207.90 52452.70 88888.00 2016-03-11 08:06:59.412 071 11814.13 207.90 52452.69 88888.00 2016-03-11 08:06:59.912 071 11814.13 207.88 52452.66 88888.00 2016-03-11 08:07:00.412 071 11814.18 207.89 52452.67 88888.00 2016-03-11 08:07:00.912 071 11814.13 207.95 52452.71 88888.00 2016-03-11 08:07:01.412 071 11814.09 207.98 52452.72 88888.00 2016-03-11 08:07:01.912 071 11814.06 207.99 52452.72 88888.00 2016-03-11 08:07:02.412 071 11814.04 207.96 52452.72 88888.00 2016-03-11 08:07:02.912 071 11814.10 208.02 52452.76 88888.00 2016-03-11 08:07:03.412 071 11814.12 208.05 52452.80 88888.00 2016-03-11 08:07:03.912 071 11814.09 208.03 52452.82 88888.00 2016-03-11 08:07:04.412 071 11814.09 208.00 52452.80 88888.00 2016-03-11 08:07:04.912 071 11814.12 207.96 52452.78 88888.00 2016-03-11 08:07:05.412 071 11814.11 207.96 52452.79 88888.00 2016-03-11 08:07:05.912 071 11814.10 207.96 52452.80 88888.00 2016-03-11 08:07:06.412 071 11814.09 207.96 52452.77 88888.00 2016-03-11 08:07:06.912 071 11814.05 208.06 52452.76 88888.00 2016-03-11 08:07:07.412 071 11814.05 208.09 52452.77 88888.00 2016-03-11 08:07:07.912 071 11814.07 208.08 52452.82 88888.00 2016-03-11 08:07:08.412 071 11814.07 208.06 52452.78 88888.00 2016-03-11 08:07:08.912 071 11814.06 208.06 52452.77 88888.00 2016-03-11 08:07:09.412 071 11814.01 208.08 52452.77 88888.00 2016-03-11 08:07:09.912 071 11814.01 208.10 52452.77 88888.00 2016-03-11 08:07:10.412 071 11814.06 208.11 52452.79 88888.00 2016-03-11 08:07:10.912 071 11814.03 208.10 52452.80 88888.00 2016-03-11 08:07:11.412 071 11814.02 208.11 52452.84 88888.00 2016-03-11 08:07:11.912 071 11814.00 208.07 52452.85 88888.00 2016-03-11 08:07:12.412 071 11813.98 208.00 52452.83 88888.00 2016-03-11 08:07:12.912 071 11813.96 208.00 52452.82 88888.00 2016-03-11 08:07:13.412 071 11813.97 208.00 52452.83 88888.00 2016-03-11 08:07:13.912 071 11814.00 208.00 52452.83 88888.00 2016-03-11 08:07:14.412 071 11814.00 208.03 52452.83 88888.00 2016-03-11 08:07:14.912 071 11813.94 208.03 52452.82 88888.00 2016-03-11 08:07:15.412 071 11813.91 208.06 52452.82 88888.00 2016-03-11 08:07:15.912 071 11813.89 208.07 52452.85 88888.00 2016-03-11 08:07:16.412 071 11813.85 208.07 52452.88 88888.00 2016-03-11 08:07:16.912 071 11813.84 208.02 52452.84 88888.00 2016-03-11 08:07:17.412 071 11813.83 207.97 52452.83 88888.00 2016-03-11 08:07:17.912 071 11813.79 207.98 52452.82 88888.00 2016-03-11 08:07:18.412 071 11813.72 208.00 52452.80 88888.00 2016-03-11 08:07:18.912 071 11813.72 208.02 52452.82 88888.00 2016-03-11 08:07:19.412 071 11813.72 208.02 52452.85 88888.00 2016-03-11 08:07:19.912 071 11813.74 207.99 52452.87 88888.00 2016-03-11 08:07:20.412 071 11813.72 208.00 52452.91 88888.00 2016-03-11 08:07:20.912 071 11813.68 208.03 52452.91 88888.00 2016-03-11 08:07:21.412 071 11813.65 208.05 52452.89 88888.00 2016-03-11 08:07:21.912 071 11813.63 208.08 52452.89 88888.00 2016-03-11 08:07:22.412 071 11813.63 208.08 52452.88 88888.00 2016-03-11 08:07:22.912 071 11813.61 208.11 52452.87 88888.00 2016-03-11 08:07:23.412 071 11813.59 208.16 52452.91 88888.00 2016-03-11 08:07:23.912 071 11813.60 208.17 52452.89 88888.00 2016-03-11 08:07:24.412 071 11813.59 208.18 52452.86 88888.00 2016-03-11 08:07:24.912 071 11813.58 208.16 52452.87 88888.00 2016-03-11 08:07:25.412 071 11813.58 208.17 52452.92 88888.00 2016-03-11 08:07:25.912 071 11813.61 208.19 52452.94 88888.00 2016-03-11 08:07:26.412 071 11813.56 208.21 52452.95 88888.00 2016-03-11 08:07:26.912 071 11813.52 208.21 52452.93 88888.00 2016-03-11 08:07:27.412 071 11813.51 208.17 52452.94 88888.00 2016-03-11 08:07:27.912 071 11813.47 208.18 52452.95 88888.00 2016-03-11 08:07:28.412 071 11813.47 208.19 52452.98 88888.00 2016-03-11 08:07:28.912 071 11813.50 208.21 52453.02 88888.00 2016-03-11 08:07:29.412 071 11813.48 208.24 52453.01 88888.00 2016-03-11 08:07:29.912 071 11813.44 208.27 52453.02 88888.00 2016-03-11 08:07:30.412 071 11813.45 208.32 52453.03 88888.00 2016-03-11 08:07:30.912 071 11813.45 208.32 52453.04 88888.00 2016-03-11 08:07:31.412 071 11813.44 208.32 52453.03 88888.00 2016-03-11 08:07:31.912 071 11813.44 208.35 52453.06 88888.00 2016-03-11 08:07:32.412 071 11813.45 208.36 52453.07 88888.00 2016-03-11 08:07:32.912 071 11813.44 208.36 52453.09 88888.00 2016-03-11 08:07:33.412 071 11813.45 208.35 52453.10 88888.00 2016-03-11 08:07:33.912 071 11813.45 208.31 52453.11 88888.00 2016-03-11 08:07:34.412 071 11813.45 208.31 52453.10 88888.00 2016-03-11 08:07:34.912 071 11813.47 208.32 52453.10 88888.00 2016-03-11 08:07:35.412 071 11813.48 208.31 52453.07 88888.00 2016-03-11 08:07:35.912 071 11813.50 208.35 52453.10 88888.00 2016-03-11 08:07:36.412 071 11813.50 208.32 52453.14 88888.00 2016-03-11 08:07:36.912 071 11813.49 208.29 52453.15 88888.00 2016-03-11 08:07:37.412 071 11813.47 208.27 52453.14 88888.00 2016-03-11 08:07:37.912 071 11813.47 208.29 52453.11 88888.00 2016-03-11 08:07:38.412 071 11813.47 208.27 52453.09 88888.00 2016-03-11 08:07:38.912 071 11813.48 208.26 52453.09 88888.00 2016-03-11 08:07:39.412 071 11813.53 208.27 52453.13 88888.00 2016-03-11 08:07:39.912 071 11813.56 208.30 52453.13 88888.00 2016-03-11 08:07:40.413 071 11813.60 208.31 52453.14 88888.00 2016-03-11 08:07:40.913 071 11813.60 208.30 52453.13 88888.00 2016-03-11 08:07:41.413 071 11813.62 208.31 52453.15 88888.00 2016-03-11 08:07:41.913 071 11813.62 208.30 52453.14 88888.00 2016-03-11 08:07:42.413 071 11813.60 208.30 52453.14 88888.00 2016-03-11 08:07:42.913 071 11813.58 208.28 52453.14 88888.00 2016-03-11 08:07:43.413 071 11813.57 208.30 52453.18 88888.00 2016-03-11 08:07:43.913 071 11813.54 208.34 52453.22 88888.00 2016-03-11 08:07:44.413 071 11813.58 208.34 52453.24 88888.00 2016-03-11 08:07:44.913 071 11813.54 208.37 52453.22 88888.00 2016-03-11 08:07:45.413 071 11813.51 208.40 52453.22 88888.00 2016-03-11 08:07:45.913 071 11813.48 208.40 52453.22 88888.00 2016-03-11 08:07:46.413 071 11813.44 208.41 52453.22 88888.00 2016-03-11 08:07:46.913 071 11813.48 208.41 52453.22 88888.00 2016-03-11 08:07:47.413 071 11813.48 208.41 52453.22 88888.00 2016-03-11 08:07:47.913 071 11813.47 208.41 52453.18 88888.00 2016-03-11 08:07:48.413 071 11813.50 208.43 52453.22 88888.00 2016-03-11 08:07:48.913 071 11813.54 208.44 52453.24 88888.00 2016-03-11 08:07:49.413 071 11813.56 208.47 52453.21 88888.00 2016-03-11 08:07:49.913 071 11813.57 208.49 52453.21 88888.00 2016-03-11 08:07:50.413 071 11813.53 208.54 52453.21 88888.00 2016-03-11 08:07:50.913 071 11813.53 208.56 52453.23 88888.00 2016-03-11 08:07:51.413 071 11813.51 208.54 52453.24 88888.00 2016-03-11 08:07:51.913 071 11813.50 208.55 52453.24 88888.00 2016-03-11 08:07:52.413 071 11813.53 208.58 52453.25 88888.00 2016-03-11 08:07:52.913 071 11813.56 208.58 52453.29 88888.00 2016-03-11 08:07:53.413 071 11813.50 208.54 52453.28 88888.00 2016-03-11 08:07:53.913 071 11813.49 208.51 52453.28 88888.00 2016-03-11 08:07:54.413 071 11813.50 208.49 52453.29 88888.00 2016-03-11 08:07:54.913 071 11813.50 208.49 52453.27 88888.00 2016-03-11 08:07:55.413 071 11813.48 208.49 52453.30 88888.00 2016-03-11 08:07:55.913 071 11813.47 208.50 52453.32 88888.00 2016-03-11 08:07:56.413 071 11813.49 208.54 52453.33 88888.00 2016-03-11 08:07:56.913 071 11813.44 208.57 52453.36 88888.00 2016-03-11 08:07:57.413 071 11813.42 208.55 52453.36 88888.00 2016-03-11 08:07:57.913 071 11813.40 208.54 52453.33 88888.00 2016-03-11 08:07:58.413 071 11813.39 208.53 52453.36 88888.00 2016-03-11 08:07:58.913 071 11813.36 208.51 52453.37 88888.00 2016-03-11 08:07:59.413 071 11813.35 208.48 52453.35 88888.00 2016-03-11 08:07:59.913 071 11813.32 208.46 52453.38 88888.00 2016-03-11 08:08:00.413 071 11813.36 208.49 52453.38 88888.00 2016-03-11 08:08:00.913 071 11813.36 208.51 52453.37 88888.00 2016-03-11 08:08:01.413 071 11813.36 208.50 52453.38 88888.00 2016-03-11 08:08:01.913 071 11813.35 208.51 52453.40 88888.00 2016-03-11 08:08:02.413 071 11813.32 208.48 52453.40 88888.00 2016-03-11 08:08:02.913 071 11813.31 208.49 52453.41 88888.00 2016-03-11 08:08:03.413 071 11813.32 208.50 52453.40 88888.00 2016-03-11 08:08:03.913 071 11813.35 208.50 52453.37 88888.00 2016-03-11 08:08:04.413 071 11813.36 208.50 52453.37 88888.00 2016-03-11 08:08:04.913 071 11813.34 208.48 52453.39 88888.00 2016-03-11 08:08:05.413 071 11813.30 208.44 52453.38 88888.00 2016-03-11 08:08:05.913 071 11813.27 208.45 52453.39 88888.00 2016-03-11 08:08:06.413 071 11813.28 208.45 52453.41 88888.00 2016-03-11 08:08:06.913 071 11813.27 208.40 52453.42 88888.00 2016-03-11 08:08:07.413 071 11813.22 208.38 52453.41 88888.00 2016-03-11 08:08:07.913 071 11813.19 208.39 52453.37 88888.00 2016-03-11 08:08:08.413 071 11813.19 208.37 52453.37 88888.00 2016-03-11 08:08:08.913 071 11813.15 208.36 52453.39 88888.00 2016-03-11 08:08:09.413 071 11813.16 208.38 52453.35 88888.00 2016-03-11 08:08:09.913 071 11813.16 208.39 52453.31 88888.00 2016-03-11 08:08:10.413 071 11813.17 208.38 52453.31 88888.00 2016-03-11 08:08:10.913 071 11813.21 208.34 52453.36 88888.00 2016-03-11 08:08:11.413 071 11813.19 208.31 52453.35 88888.00 2016-03-11 08:08:11.913 071 11813.16 208.30 52453.30 88888.00 2016-03-11 08:08:12.413 071 11813.16 208.31 52453.30 88888.00 2016-03-11 08:08:12.913 071 11813.18 208.31 52453.31 88888.00 2016-03-11 08:08:13.413 071 11813.16 208.34 52453.33 88888.00 2016-03-11 08:08:13.913 071 11813.10 208.32 52453.40 88888.00 2016-03-11 08:08:14.413 071 11813.12 208.36 52453.40 88888.00 2016-03-11 08:08:14.913 071 11813.19 208.36 52453.40 88888.00 2016-03-11 08:08:15.413 071 11813.18 208.35 52453.44 88888.00 2016-03-11 08:08:15.913 071 11813.15 208.35 52453.45 88888.00 2016-03-11 08:08:16.413 071 11813.17 208.32 52453.45 88888.00 2016-03-11 08:08:16.913 071 11813.17 208.31 52453.45 88888.00 2016-03-11 08:08:17.413 071 11813.17 208.35 52453.41 88888.00 2016-03-11 08:08:17.913 071 11813.17 208.37 52453.45 88888.00 2016-03-11 08:08:18.413 071 11813.15 208.40 52453.46 88888.00 2016-03-11 08:08:18.913 071 11813.08 208.46 52453.47 88888.00 2016-03-11 08:08:19.413 071 11813.05 208.46 52453.45 88888.00 2016-03-11 08:08:19.913 071 11813.05 208.47 52453.46 88888.00 2016-03-11 08:08:20.413 071 11813.04 208.49 52453.47 88888.00 2016-03-11 08:08:20.913 071 11812.99 208.50 52453.51 88888.00 2016-03-11 08:08:21.413 071 11812.96 208.51 52453.50 88888.00 2016-03-11 08:08:21.913 071 11812.95 208.53 52453.48 88888.00 2016-03-11 08:08:22.413 071 11812.97 208.49 52453.49 88888.00 2016-03-11 08:08:22.913 071 11812.98 208.51 52453.51 88888.00 2016-03-11 08:08:23.413 071 11812.92 208.55 52453.54 88888.00 2016-03-11 08:08:23.913 071 11812.89 208.51 52453.50 88888.00 2016-03-11 08:08:24.413 071 11812.88 208.51 52453.53 88888.00 2016-03-11 08:08:24.913 071 11812.86 208.53 52453.54 88888.00 2016-03-11 08:08:25.413 071 11812.87 208.53 52453.56 88888.00 2016-03-11 08:08:25.913 071 11812.81 208.53 52453.53 88888.00 2016-03-11 08:08:26.413 071 11812.81 208.50 52453.50 88888.00 2016-03-11 08:08:26.913 071 11812.84 208.53 52453.49 88888.00 2016-03-11 08:08:27.413 071 11812.82 208.51 52453.51 88888.00 2016-03-11 08:08:27.913 071 11812.81 208.50 52453.55 88888.00 2016-03-11 08:08:28.413 071 11812.78 208.50 52453.55 88888.00 2016-03-11 08:08:28.913 071 11812.73 208.50 52453.54 88888.00 2016-03-11 08:08:29.413 071 11812.72 208.51 52453.53 88888.00 2016-03-11 08:08:29.913 071 11812.66 208.51 52453.51 88888.00 2016-03-11 08:08:30.413 071 11812.64 208.53 52453.49 88888.00 2016-03-11 08:08:30.913 071 11812.63 208.51 52453.51 88888.00 2016-03-11 08:08:31.413 071 11812.63 208.53 52453.51 88888.00 2016-03-11 08:08:31.913 071 11812.58 208.56 52453.49 88888.00 2016-03-11 08:08:32.413 071 11812.54 208.60 52453.48 88888.00 2016-03-11 08:08:32.913 071 11812.51 208.60 52453.51 88888.00 2016-03-11 08:08:33.413 071 11812.49 208.65 52453.51 88888.00 2016-03-11 08:08:33.913 071 11812.49 208.63 52453.55 88888.00 2016-03-11 08:08:34.413 071 11812.52 208.61 52453.62 88888.00 2016-03-11 08:08:34.913 071 11812.52 208.63 52453.62 88888.00 2016-03-11 08:08:35.413 071 11812.51 208.66 52453.62 88888.00 2016-03-11 08:08:35.913 071 11812.45 208.68 52453.58 88888.00 2016-03-11 08:08:36.413 071 11812.43 208.67 52453.56 88888.00 2016-03-11 08:08:36.913 071 11812.45 208.67 52453.51 88888.00 2016-03-11 08:08:37.413 071 11812.45 208.70 52453.55 88888.00 2016-03-11 08:08:37.913 071 11812.43 208.73 52453.56 88888.00 2016-03-11 08:08:38.413 071 11812.40 208.73 52453.57 88888.00 2016-03-11 08:08:38.913 071 11812.42 208.76 52453.63 88888.00 2016-03-11 08:08:39.413 071 11812.42 208.77 52453.62 88888.00 2016-03-11 08:08:39.913 071 11812.40 208.83 52453.62 88888.00 2016-03-11 08:08:40.413 071 11812.40 208.87 52453.62 88888.00 2016-03-11 08:08:40.913 071 11812.42 208.84 52453.60 88888.00 2016-03-11 08:08:41.413 071 11812.43 208.77 52453.64 88888.00 2016-03-11 08:08:41.913 071 11812.38 208.83 52453.66 88888.00 2016-03-11 08:08:42.413 071 11812.34 208.87 52453.68 88888.00 2016-03-11 08:08:42.913 071 11812.34 208.87 52453.67 88888.00 2016-03-11 08:08:43.413 071 11812.37 208.90 52453.65 88888.00 2016-03-11 08:08:43.913 071 11812.37 208.88 52453.65 88888.00 2016-03-11 08:08:44.413 071 11812.36 208.90 52453.65 88888.00 2016-03-11 08:08:44.913 071 11812.31 208.96 52453.66 88888.00 2016-03-11 08:08:45.413 071 11812.30 208.97 52453.69 88888.00 2016-03-11 08:08:45.913 071 11812.27 208.97 52453.69 88888.00 2016-03-11 08:08:46.413 071 11812.26 208.98 52453.69 88888.00 2016-03-11 08:08:46.913 071 11812.23 209.03 52453.72 88888.00 2016-03-11 08:08:47.413 071 11812.23 209.04 52453.75 88888.00 2016-03-11 08:08:47.913 071 11812.19 209.05 52453.74 88888.00 2016-03-11 08:08:48.413 071 11812.14 209.06 52453.75 88888.00 2016-03-11 08:08:48.913 071 11812.16 209.06 52453.74 88888.00 2016-03-11 08:08:49.413 071 11812.11 209.02 52453.75 88888.00 2016-03-11 08:08:49.913 071 11812.09 209.05 52453.80 88888.00 2016-03-11 08:08:50.413 071 11812.10 209.07 52453.83 88888.00 2016-03-11 08:08:50.913 071 11812.10 209.09 52453.80 88888.00 2016-03-11 08:08:51.413 071 11812.11 209.06 52453.76 88888.00 2016-03-11 08:08:51.913 071 11812.07 209.04 52453.77 88888.00 2016-03-11 08:08:52.413 071 11812.08 209.03 52453.76 88888.00 2016-03-11 08:08:52.913 071 11812.05 209.02 52453.75 88888.00 2016-03-11 08:08:53.413 071 11812.05 209.00 52453.79 88888.00 2016-03-11 08:08:53.913 071 11812.05 209.03 52453.81 88888.00 2016-03-11 08:08:54.413 071 11812.07 209.04 52453.82 88888.00 2016-03-11 08:08:54.913 071 11812.09 209.05 52453.82 88888.00 2016-03-11 08:08:55.413 071 11812.10 209.04 52453.81 88888.00 2016-03-11 08:08:55.913 071 11812.10 209.04 52453.81 88888.00 2016-03-11 08:08:56.413 071 11812.04 209.05 52453.81 88888.00 2016-03-11 08:08:56.913 071 11812.04 209.05 52453.82 88888.00 2016-03-11 08:08:57.413 071 11812.08 209.05 52453.84 88888.00 2016-03-11 08:08:57.913 071 11812.07 209.05 52453.84 88888.00 2016-03-11 08:08:58.413 071 11812.09 209.04 52453.85 88888.00 2016-03-11 08:08:58.913 071 11812.09 209.05 52453.90 88888.00 2016-03-11 08:08:59.413 071 11812.05 209.07 52453.88 88888.00 2016-03-11 08:08:59.913 071 11812.07 209.07 52453.90 88888.00 2016-03-11 08:09:00.413 071 11812.04 209.07 52453.90 88888.00 2016-03-11 08:09:00.913 071 11812.02 209.08 52453.91 88888.00 2016-03-11 08:09:01.413 071 11812.05 209.07 52453.94 88888.00 2016-03-11 08:09:01.913 071 11812.01 209.11 52453.92 88888.00 2016-03-11 08:09:02.413 071 11812.00 209.16 52453.90 88888.00 2016-03-11 08:09:02.913 071 11812.01 209.12 52453.93 88888.00 2016-03-11 08:09:03.413 071 11812.00 209.13 52453.93 88888.00 2016-03-11 08:09:03.913 071 11811.99 209.13 52453.92 88888.00 2016-03-11 08:09:04.413 071 11811.95 209.12 52453.92 88888.00 2016-03-11 08:09:04.913 071 11811.99 209.13 52453.93 88888.00 2016-03-11 08:09:05.413 071 11811.96 209.13 52453.93 88888.00 2016-03-11 08:09:05.913 071 11811.94 209.15 52453.93 88888.00 2016-03-11 08:09:06.413 071 11811.93 209.14 52453.97 88888.00 2016-03-11 08:09:06.913 071 11811.85 209.13 52453.94 88888.00 2016-03-11 08:09:07.413 071 11811.81 209.12 52453.91 88888.00 2016-03-11 08:09:07.913 071 11811.79 209.13 52453.90 88888.00 2016-03-11 08:09:08.413 071 11811.75 209.13 52453.90 88888.00 2016-03-11 08:09:08.913 071 11811.73 209.07 52453.90 88888.00 2016-03-11 08:09:09.413 071 11811.69 209.15 52453.90 88888.00 2016-03-11 08:09:09.913 071 11811.66 209.13 52453.89 88888.00 2016-03-11 08:09:10.413 071 11811.65 209.12 52453.90 88888.00 2016-03-11 08:09:10.913 071 11811.64 209.15 52453.91 88888.00 2016-03-11 08:09:11.413 071 11811.61 209.14 52453.90 88888.00 2016-03-11 08:09:11.913 071 11811.53 209.13 52453.86 88888.00 2016-03-11 08:09:12.413 071 11811.50 209.13 52453.85 88888.00 2016-03-11 08:09:12.913 071 11811.50 209.11 52453.86 88888.00 2016-03-11 08:09:13.413 071 11811.49 209.11 52453.84 88888.00 2016-03-11 08:09:13.913 071 11811.46 209.11 52453.84 88888.00 2016-03-11 08:09:14.413 071 11811.48 209.11 52453.86 88888.00 2016-03-11 08:09:14.913 071 11811.42 209.09 52453.84 88888.00 2016-03-11 08:09:15.413 071 11811.38 209.07 52453.81 88888.00 2016-03-11 08:09:15.913 071 11811.34 209.03 52453.81 88888.00 2016-03-11 08:09:16.413 071 11811.32 209.02 52453.79 88888.00 2016-03-11 08:09:16.913 071 11811.24 209.02 52453.80 88888.00 2016-03-11 08:09:17.413 071 11811.19 209.02 52453.76 88888.00 2016-03-11 08:09:17.913 071 11811.17 208.97 52453.72 88888.00 2016-03-11 08:09:18.413 071 11811.16 208.96 52453.69 88888.00 2016-03-11 08:09:18.913 071 11811.15 208.95 52453.72 88888.00 2016-03-11 08:09:19.413 071 11811.11 208.97 52453.73 88888.00 2016-03-11 08:09:19.913 071 11811.09 208.99 52453.71 88888.00 2016-03-11 08:09:20.413 071 11811.14 208.98 52453.69 88888.00 2016-03-11 08:09:20.913 071 11811.11 208.98 52453.66 88888.00 2016-03-11 08:09:21.413 071 11811.06 208.97 52453.65 88888.00 2016-03-11 08:09:21.913 071 11811.06 208.98 52453.66 88888.00 2016-03-11 08:09:22.413 071 11811.07 208.97 52453.69 88888.00 2016-03-11 08:09:22.913 071 11811.07 208.95 52453.68 88888.00 2016-03-11 08:09:23.413 071 11811.11 208.95 52453.68 88888.00 2016-03-11 08:09:23.913 071 11811.05 208.95 52453.67 88888.00 2016-03-11 08:09:24.413 071 11810.99 208.92 52453.66 88888.00 2016-03-11 08:09:24.913 071 11810.98 208.94 52453.65 88888.00 2016-03-11 08:09:25.413 071 11810.99 208.94 52453.64 88888.00 2016-03-11 08:09:25.913 071 11810.98 208.96 52453.60 88888.00 2016-03-11 08:09:26.413 071 11810.96 208.97 52453.63 88888.00 2016-03-11 08:09:26.913 071 11810.95 208.98 52453.66 88888.00 2016-03-11 08:09:27.413 071 11810.93 209.00 52453.64 88888.00 2016-03-11 08:09:27.913 071 11810.91 209.00 52453.59 88888.00 2016-03-11 08:09:28.413 071 11810.95 209.02 52453.58 88888.00 2016-03-11 08:09:28.913 071 11810.94 209.03 52453.59 88888.00 2016-03-11 08:09:29.413 071 11810.90 209.02 52453.62 88888.00 2016-03-11 08:09:29.913 071 11810.87 209.03 52453.62 88888.00 2016-03-11 08:09:30.413 071 11810.87 209.04 52453.63 88888.00 2016-03-11 08:09:30.913 071 11810.89 209.04 52453.63 88888.00 2016-03-11 08:09:31.413 071 11810.89 209.05 52453.66 88888.00 2016-03-11 08:09:31.913 071 11810.87 209.04 52453.64 88888.00 2016-03-11 08:09:32.413 071 11810.84 209.05 52453.66 88888.00 2016-03-11 08:09:32.913 071 11810.82 209.03 52453.65 88888.00 2016-03-11 08:09:33.413 071 11810.86 209.03 52453.64 88888.00 2016-03-11 08:09:33.913 071 11810.86 209.03 52453.60 88888.00 2016-03-11 08:09:34.413 071 11810.81 209.06 52453.60 88888.00 2016-03-11 08:09:34.913 071 11810.82 209.07 52453.59 88888.00 2016-03-11 08:09:35.413 071 11810.82 209.07 52453.58 88888.00 2016-03-11 08:09:35.913 071 11810.86 209.03 52453.58 88888.00 2016-03-11 08:09:36.413 071 11810.88 209.08 52453.56 88888.00 2016-03-11 08:09:36.913 071 11810.89 209.12 52453.51 88888.00 2016-03-11 08:09:37.413 071 11810.88 209.07 52453.55 88888.00 2016-03-11 08:09:37.913 071 11810.88 209.05 52453.58 88888.00 2016-03-11 08:09:38.413 071 11810.87 209.08 52453.60 88888.00 2016-03-11 08:09:38.913 071 11810.87 209.06 52453.59 88888.00 2016-03-11 08:09:39.413 071 11810.86 209.06 52453.58 88888.00 2016-03-11 08:09:39.913 071 11810.81 209.04 52453.55 88888.00 2016-03-11 08:09:40.413 071 11810.79 209.04 52453.56 88888.00 2016-03-11 08:09:40.913 071 11810.79 209.03 52453.54 88888.00 2016-03-11 08:09:41.413 071 11810.78 209.02 52453.55 88888.00 2016-03-11 08:09:41.913 071 11810.74 208.98 52453.53 88888.00 2016-03-11 08:09:42.413 071 11810.79 208.99 52453.54 88888.00 2016-03-11 08:09:42.913 071 11810.80 208.96 52453.54 88888.00 2016-03-11 08:09:43.413 071 11810.74 208.96 52453.53 88888.00 2016-03-11 08:09:43.913 071 11810.72 208.99 52453.45 88888.00 2016-03-11 08:09:44.413 071 11810.68 209.00 52453.42 88888.00 2016-03-11 08:09:44.913 071 11810.70 208.98 52453.48 88888.00 2016-03-11 08:09:45.413 071 11810.73 209.00 52453.49 88888.00 2016-03-11 08:09:45.913 071 11810.69 209.04 52453.49 88888.00 2016-03-11 08:09:46.413 071 11810.65 208.99 52453.50 88888.00 2016-03-11 08:09:46.913 071 11810.67 208.99 52453.50 88888.00 2016-03-11 08:09:47.413 071 11810.69 209.02 52453.50 88888.00 2016-03-11 08:09:47.913 071 11810.72 209.02 52453.54 88888.00 2016-03-11 08:09:48.413 071 11810.73 208.99 52453.53 88888.00 2016-03-11 08:09:48.913 071 11810.68 208.99 52453.55 88888.00 2016-03-11 08:09:49.413 071 11810.65 208.99 52453.60 88888.00 2016-03-11 08:09:49.913 071 11810.64 208.95 52453.62 88888.00 2016-03-11 08:09:50.413 071 11810.63 208.98 52453.60 88888.00 2016-03-11 08:09:50.913 071 11810.65 208.99 52453.55 88888.00 2016-03-11 08:09:51.413 071 11810.62 208.99 52453.57 88888.00 2016-03-11 08:09:51.913 071 11810.61 209.02 52453.58 88888.00 2016-03-11 08:09:52.413 071 11810.60 209.05 52453.55 88888.00 2016-03-11 08:09:52.913 071 11810.56 209.05 52453.55 88888.00 2016-03-11 08:09:53.413 071 11810.47 209.03 52453.56 88888.00 2016-03-11 08:09:53.913 071 11810.43 209.05 52453.56 88888.00 2016-03-11 08:09:54.413 071 11810.42 209.07 52453.55 88888.00 2016-03-11 08:09:54.913 071 11810.40 209.06 52453.57 88888.00 2016-03-11 08:09:55.413 071 11810.37 209.09 52453.55 88888.00 2016-03-11 08:09:55.913 071 11810.30 209.12 52453.54 88888.00 2016-03-11 08:09:56.413 071 11810.28 209.18 52453.57 88888.00 2016-03-11 08:09:56.913 071 11810.26 209.24 52453.60 88888.00 2016-03-11 08:09:57.413 071 11810.24 209.23 52453.57 88888.00 2016-03-11 08:09:57.913 071 11810.26 209.24 52453.58 88888.00 2016-03-11 08:09:58.413 071 11810.27 209.24 52453.58 88888.00 2016-03-11 08:09:58.913 071 11810.26 209.24 52453.58 88888.00 2016-03-11 08:09:59.413 071 11810.27 209.21 52453.65 88888.00 2016-03-11 08:09:59.913 071 11810.29 209.18 52453.69 88888.00 2016-03-11 08:10:00.413 071 11810.28 209.24 52453.68 88888.00 2016-03-11 08:10:00.913 071 11810.25 209.26 52453.67 88888.00 2016-03-11 08:10:01.413 071 11810.23 209.25 52453.65 88888.00 2016-03-11 08:10:01.913 071 11810.21 209.25 52453.64 88888.00 2016-03-11 08:10:02.413 071 11810.24 209.26 52453.65 88888.00 2016-03-11 08:10:02.913 071 11810.26 209.26 52453.65 88888.00 2016-03-11 08:10:03.413 071 11810.25 209.31 52453.66 88888.00 2016-03-11 08:10:03.913 071 11810.21 209.34 52453.64 88888.00 2016-03-11 08:10:04.413 071 11810.24 209.35 52453.65 88888.00 2016-03-11 08:10:04.913 071 11810.26 209.38 52453.63 88888.00 2016-03-11 08:10:05.413 071 11810.21 209.40 52453.67 88888.00 2016-03-11 08:10:05.913 071 11810.20 209.38 52453.67 88888.00 2016-03-11 08:10:06.413 071 11810.24 209.38 52453.67 88888.00 2016-03-11 08:10:06.913 071 11810.23 209.40 52453.67 88888.00 2016-03-11 08:10:07.413 071 11810.24 209.41 52453.71 88888.00 2016-03-11 08:10:07.913 071 11810.24 209.45 52453.75 88888.00 2016-03-11 08:10:08.413 071 11810.32 209.46 52453.77 88888.00 2016-03-11 08:10:08.913 071 11810.34 209.47 52453.80 88888.00 2016-03-11 08:10:09.413 071 11810.35 209.50 52453.83 88888.00 2016-03-11 08:10:09.913 071 11810.34 209.51 52453.83 88888.00 2016-03-11 08:10:10.413 071 11810.34 209.53 52453.82 88888.00 2016-03-11 08:10:10.913 071 11810.32 209.53 52453.79 88888.00 2016-03-11 08:10:11.413 071 11810.27 209.56 52453.77 88888.00 2016-03-11 08:10:11.913 071 11810.28 209.58 52453.81 88888.00 2016-03-11 08:10:12.413 071 11810.29 209.62 52453.82 88888.00 2016-03-11 08:10:12.913 071 11810.28 209.64 52453.80 88888.00 2016-03-11 08:10:13.413 071 11810.26 209.64 52453.82 88888.00 2016-03-11 08:10:13.913 071 11810.20 209.64 52453.82 88888.00 2016-03-11 08:10:14.413 071 11810.18 209.65 52453.82 88888.00 2016-03-11 08:10:14.913 071 11810.18 209.71 52453.85 88888.00 2016-03-11 08:10:15.413 071 11810.16 209.74 52453.84 88888.00 2016-03-11 08:10:15.913 071 11810.15 209.74 52453.88 88888.00 2016-03-11 08:10:16.413 071 11810.11 209.73 52453.90 88888.00 2016-03-11 08:10:16.913 071 11810.08 209.73 52453.92 88888.00 2016-03-11 08:10:17.413 071 11810.09 209.72 52453.92 88888.00 2016-03-11 08:10:17.913 071 11810.09 209.71 52453.91 88888.00 2016-03-11 08:10:18.413 071 11810.11 209.74 52453.92 88888.00 2016-03-11 08:10:18.913 071 11810.09 209.76 52453.95 88888.00 2016-03-11 08:10:19.413 071 11810.07 209.80 52453.95 88888.00 2016-03-11 08:10:19.913 071 11810.10 209.83 52453.95 88888.00 2016-03-11 08:10:20.413 071 11810.10 209.85 52453.91 88888.00 2016-03-11 08:10:20.913 071 11810.11 209.86 52453.94 88888.00 2016-03-11 08:10:21.413 071 11810.11 209.83 52453.91 88888.00 2016-03-11 08:10:21.913 071 11810.12 209.81 52453.91 88888.00 2016-03-11 08:10:22.404 071 11810.08 209.80 52453.95 88888.00 2016-03-11 08:10:22.904 071 11810.14 209.83 52453.94 88888.00 2016-03-11 08:10:23.404 071 11810.14 209.82 52453.94 88888.00 2016-03-11 08:10:23.904 071 11810.14 209.75 52453.93 88888.00 2016-03-11 08:10:24.404 071 11810.14 209.73 52453.93 88888.00 2016-03-11 08:10:24.904 071 11810.15 209.72 52453.95 88888.00 2016-03-11 08:10:25.404 071 11810.17 209.74 52453.98 88888.00 2016-03-11 08:10:25.904 071 11810.19 209.76 52453.99 88888.00 2016-03-11 08:10:26.404 071 11810.17 209.80 52454.00 88888.00 2016-03-11 08:10:26.904 071 11810.17 209.79 52454.04 88888.00 2016-03-11 08:10:27.404 071 11810.20 209.83 52454.06 88888.00 2016-03-11 08:10:27.904 071 11810.19 209.85 52454.02 88888.00 2016-03-11 08:10:28.404 071 11810.16 209.82 52454.03 88888.00 2016-03-11 08:10:28.904 071 11810.17 209.82 52454.06 88888.00 2016-03-11 08:10:29.404 071 11810.15 209.83 52454.07 88888.00 2016-03-11 08:10:29.904 071 11810.18 209.84 52454.06 88888.00 2016-03-11 08:10:30.404 071 11810.20 209.83 52454.03 88888.00 2016-03-11 08:10:30.904 071 11810.23 209.82 52454.07 88888.00 2016-03-11 08:10:31.404 071 11810.26 209.79 52454.08 88888.00 2016-03-11 08:10:31.904 071 11810.21 209.79 52454.07 88888.00 2016-03-11 08:10:32.404 071 11810.19 209.81 52454.07 88888.00 2016-03-11 08:10:32.904 071 11810.18 209.82 52454.13 88888.00 2016-03-11 08:10:33.404 071 11810.20 209.83 52454.13 88888.00 2016-03-11 08:10:33.904 071 11810.19 209.85 52454.12 88888.00 2016-03-11 08:10:34.404 071 11810.17 209.90 52454.12 88888.00 2016-03-11 08:10:34.904 071 11810.15 209.87 52454.08 88888.00 2016-03-11 08:10:35.404 071 11810.11 209.90 52454.03 88888.00 2016-03-11 08:10:35.904 071 11810.16 209.89 52454.07 88888.00 2016-03-11 08:10:36.404 071 11810.16 209.87 52454.07 88888.00 2016-03-11 08:10:36.904 071 11810.18 209.83 52454.04 88888.00 2016-03-11 08:10:37.404 071 11810.19 209.80 52454.07 88888.00 2016-03-11 08:10:37.904 071 11810.18 209.82 52454.08 88888.00 2016-03-11 08:10:38.404 071 11810.16 209.84 52454.11 88888.00 2016-03-11 08:10:38.904 071 11810.15 209.85 52454.09 88888.00 2016-03-11 08:10:39.404 071 11810.14 209.86 52454.07 88888.00 2016-03-11 08:10:39.904 071 11810.10 209.84 52454.09 88888.00 2016-03-11 08:10:40.404 071 11810.09 209.83 52454.12 88888.00 2016-03-11 08:10:40.904 071 11810.11 209.86 52454.12 88888.00 2016-03-11 08:10:41.404 071 11810.10 209.83 52454.12 88888.00 2016-03-11 08:10:41.904 071 11810.10 209.77 52454.13 88888.00 2016-03-11 08:10:42.404 071 11810.15 209.77 52454.10 88888.00 2016-03-11 08:10:42.904 071 11810.10 209.77 52454.06 88888.00 2016-03-11 08:10:43.404 071 11810.08 209.81 52454.04 88888.00 2016-03-11 08:10:43.904 071 11810.09 209.77 52454.06 88888.00 2016-03-11 08:10:44.404 071 11810.11 209.75 52454.07 88888.00 2016-03-11 08:10:44.904 071 11810.09 209.74 52454.06 88888.00 2016-03-11 08:10:45.404 071 11810.06 209.75 52454.07 88888.00 2016-03-11 08:10:45.904 071 11810.08 209.76 52454.04 88888.00 2016-03-11 08:10:46.404 071 11810.10 209.80 52454.02 88888.00 2016-03-11 08:10:46.904 071 11810.12 209.79 52454.03 88888.00 2016-03-11 08:10:47.404 071 11810.14 209.77 52454.04 88888.00 2016-03-11 08:10:47.904 071 11810.15 209.81 52454.09 88888.00 2016-03-11 08:10:48.404 071 11810.14 209.86 52454.13 88888.00 2016-03-11 08:10:48.904 071 11810.15 209.92 52454.16 88888.00 2016-03-11 08:10:49.404 071 11810.18 209.99 52454.15 88888.00 2016-03-11 08:10:49.904 071 11810.20 210.00 52454.16 88888.00 2016-03-11 08:10:50.404 071 11810.19 210.01 52454.17 88888.00 2016-03-11 08:10:50.904 071 11810.20 210.05 52454.21 88888.00 2016-03-11 08:10:51.404 071 11810.23 210.04 52454.21 88888.00 2016-03-11 08:10:51.904 071 11810.24 210.08 52454.21 88888.00 2016-03-11 08:10:52.404 071 11810.20 210.10 52454.21 88888.00 2016-03-11 08:10:52.904 071 11810.17 210.11 52454.19 88888.00 2016-03-11 08:10:53.404 071 11810.14 210.12 52454.19 88888.00 2016-03-11 08:10:53.904 071 11810.18 210.12 52454.24 88888.00 2016-03-11 08:10:54.404 071 11810.21 210.21 52454.21 88888.00 2016-03-11 08:10:54.904 071 11810.19 210.29 52454.25 88888.00 2016-03-11 08:10:55.404 071 11810.09 210.28 52454.28 88888.00 2016-03-11 08:10:55.904 071 11810.08 210.31 52454.28 88888.00 2016-03-11 08:10:56.404 071 11810.08 210.34 52454.29 88888.00 2016-03-11 08:10:56.904 071 11810.02 210.31 52454.30 88888.00 2016-03-11 08:10:57.404 071 11810.01 210.28 52454.28 88888.00 2016-03-11 08:10:57.904 071 11809.98 210.32 52454.30 88888.00 2016-03-11 08:10:58.404 071 11809.97 210.38 52454.34 88888.00 2016-03-11 08:10:58.904 071 11809.93 210.40 52454.32 88888.00 2016-03-11 08:10:59.404 071 11809.94 210.41 52454.33 88888.00 2016-03-11 08:10:59.904 071 11809.94 210.42 52454.34 88888.00 2016-03-11 08:11:00.404 071 11809.95 210.45 52454.34 88888.00 2016-03-11 08:11:00.904 071 11809.95 210.47 52454.36 88888.00 2016-03-11 08:11:01.404 071 11809.95 210.49 52454.39 88888.00 2016-03-11 08:11:01.904 071 11809.94 210.47 52454.42 88888.00 2016-03-11 08:11:02.404 071 11809.94 210.47 52454.41 88888.00 2016-03-11 08:11:02.904 071 11809.95 210.49 52454.41 88888.00 2016-03-11 08:11:03.404 071 11809.94 210.53 52454.38 88888.00 2016-03-11 08:11:03.904 071 11809.92 210.51 52454.36 88888.00 2016-03-11 08:11:04.404 071 11809.89 210.54 52454.35 88888.00 2016-03-11 08:11:04.904 071 11809.90 210.58 52454.37 88888.00 2016-03-11 08:11:05.404 071 11809.92 210.57 52454.43 88888.00 2016-03-11 08:11:05.904 071 11809.97 210.58 52454.43 88888.00 2016-03-11 08:11:06.404 071 11809.95 210.63 52454.42 88888.00 2016-03-11 08:11:06.904 071 11809.95 210.64 52454.46 88888.00 2016-03-11 08:11:07.404 071 11809.97 210.66 52454.50 88888.00 2016-03-11 08:11:07.904 071 11809.92 210.68 52454.47 88888.00 2016-03-11 08:11:08.404 071 11809.86 210.69 52454.51 88888.00 2016-03-11 08:11:08.904 071 11809.82 210.69 52454.51 88888.00 2016-03-11 08:11:09.404 071 11809.79 210.72 52454.50 88888.00 2016-03-11 08:11:09.904 071 11809.72 210.73 52454.53 88888.00 2016-03-11 08:11:10.404 071 11809.72 210.70 52454.53 88888.00 2016-03-11 08:11:10.904 071 11809.67 210.70 52454.53 88888.00 2016-03-11 08:11:11.404 071 11809.60 210.69 52454.53 88888.00 2016-03-11 08:11:11.904 071 11809.58 210.64 52454.53 88888.00 2016-03-11 08:11:12.404 071 11809.54 210.63 52454.50 88888.00 2016-03-11 08:11:12.904 071 11809.50 210.62 52454.45 88888.00 2016-03-11 08:11:13.404 071 11809.48 210.64 52454.44 88888.00 2016-03-11 08:11:13.904 071 11809.51 210.63 52454.43 88888.00 2016-03-11 08:11:14.404 071 11809.51 210.67 52454.44 88888.00 2016-03-11 08:11:14.904 071 11809.50 210.66 52454.45 88888.00 2016-03-11 08:11:15.404 071 11809.50 210.61 52454.43 88888.00 2016-03-11 08:11:15.904 071 11809.51 210.62 52454.43 88888.00 2016-03-11 08:11:16.404 071 11809.54 210.61 52454.44 88888.00 2016-03-11 08:11:16.904 071 11809.51 210.60 52454.42 88888.00 2016-03-11 08:11:17.404 071 11809.48 210.59 52454.41 88888.00 2016-03-11 08:11:17.904 071 11809.49 210.59 52454.42 88888.00 2016-03-11 08:11:18.404 071 11809.51 210.58 52454.46 88888.00 2016-03-11 08:11:18.904 071 11809.51 210.55 52454.48 88888.00 2016-03-11 08:11:19.404 071 11809.49 210.51 52454.45 88888.00 2016-03-11 08:11:19.904 071 11809.51 210.48 52454.48 88888.00 2016-03-11 08:11:20.404 071 11809.53 210.48 52454.53 88888.00 2016-03-11 08:11:20.904 071 11809.53 210.48 52454.53 88888.00 2016-03-11 08:11:21.404 071 11809.46 210.47 52454.48 88888.00 2016-03-11 08:11:21.904 071 11809.41 210.44 52454.46 88888.00 2016-03-11 08:11:22.404 071 11809.39 210.41 52454.48 88888.00 2016-03-11 08:11:22.904 071 11809.33 210.40 52454.46 88888.00 2016-03-11 08:11:23.404 071 11809.35 210.39 52454.47 88888.00 2016-03-11 08:11:23.904 071 11809.32 210.37 52454.51 88888.00 2016-03-11 08:11:24.404 071 11809.29 210.35 52454.52 88888.00 2016-03-11 08:11:24.904 071 11809.35 210.38 52454.48 88888.00 2016-03-11 08:11:25.404 071 11809.32 210.40 52454.47 88888.00 2016-03-11 08:11:25.904 071 11809.33 210.38 52454.48 88888.00 2016-03-11 08:11:26.404 071 11809.37 210.33 52454.47 88888.00 2016-03-11 08:11:26.904 071 11809.38 210.37 52454.50 88888.00 2016-03-11 08:11:27.404 071 11809.36 210.33 52454.48 88888.00 2016-03-11 08:11:27.904 071 11809.37 210.35 52454.53 88888.00 2016-03-11 08:11:28.404 071 11809.35 210.38 52454.53 88888.00 2016-03-11 08:11:28.904 071 11809.38 210.38 52454.47 88888.00 2016-03-11 08:11:29.404 071 11809.39 210.34 52454.47 88888.00 2016-03-11 08:11:29.904 071 11809.41 210.30 52454.51 88888.00 2016-03-11 08:11:30.404 071 11809.46 210.28 52454.46 88888.00 2016-03-11 08:11:30.904 071 11809.47 210.27 52454.44 88888.00 2016-03-11 08:11:31.404 071 11809.48 210.25 52454.44 88888.00 2016-03-11 08:11:31.904 071 11809.49 210.22 52454.50 88888.00 2016-03-11 08:11:32.404 071 11809.55 210.22 52454.51 88888.00 2016-03-11 08:11:32.904 071 11809.58 210.22 52454.50 88888.00 2016-03-11 08:11:33.404 071 11809.62 210.23 52454.56 88888.00 2016-03-11 08:11:33.904 071 11809.58 210.22 52454.60 88888.00 2016-03-11 08:11:34.404 071 11809.62 210.22 52454.60 88888.00 2016-03-11 08:11:34.904 071 11809.66 210.20 52454.54 88888.00 2016-03-11 08:11:35.404 071 11809.67 210.23 52454.53 88888.00 2016-03-11 08:11:35.904 071 11809.63 210.23 52454.57 88888.00 2016-03-11 08:11:36.404 071 11809.58 210.22 52454.61 88888.00 2016-03-11 08:11:36.904 071 11809.59 210.21 52454.62 88888.00 2016-03-11 08:11:37.404 071 11809.63 210.21 52454.60 88888.00 2016-03-11 08:11:37.904 071 11809.59 210.22 52454.60 88888.00 2016-03-11 08:11:38.404 071 11809.60 210.15 52454.64 88888.00 2016-03-11 08:11:38.904 071 11809.60 210.10 52454.64 88888.00 2016-03-11 08:11:39.404 071 11809.62 210.10 52454.63 88888.00 2016-03-11 08:11:39.904 071 11809.63 210.13 52454.63 88888.00 2016-03-11 08:11:40.404 071 11809.63 210.18 52454.64 88888.00 2016-03-11 08:11:40.904 071 11809.59 210.13 52454.66 88888.00 2016-03-11 08:11:41.404 071 11809.60 210.12 52454.64 88888.00 2016-03-11 08:11:41.904 071 11809.60 210.10 52454.65 88888.00 2016-03-11 08:11:42.404 071 11809.57 210.10 52454.65 88888.00 2016-03-11 08:11:42.904 071 11809.57 210.08 52454.66 88888.00 2016-03-11 08:11:43.404 071 11809.49 210.08 52454.66 88888.00 2016-03-11 08:11:43.904 071 11809.49 210.09 52454.68 88888.00 2016-03-11 08:11:44.404 071 11809.50 210.09 52454.68 88888.00 2016-03-11 08:11:44.904 071 11809.48 210.04 52454.69 88888.00 2016-03-11 08:11:45.404 071 11809.45 210.05 52454.71 88888.00 2016-03-11 08:11:45.904 071 11809.46 210.04 52454.74 88888.00 2016-03-11 08:11:46.404 071 11809.48 210.05 52454.77 88888.00 2016-03-11 08:11:46.904 071 11809.42 210.08 52454.76 88888.00 2016-03-11 08:11:47.404 071 11809.37 210.06 52454.79 88888.00 2016-03-11 08:11:47.904 071 11809.35 210.08 52454.83 88888.00 2016-03-11 08:11:48.404 071 11809.33 210.09 52454.83 88888.00 2016-03-11 08:11:48.904 071 11809.37 210.05 52454.87 88888.00 2016-03-11 08:11:49.404 071 11809.39 210.08 52454.88 88888.00 2016-03-11 08:11:49.904 071 11809.30 210.14 52454.86 88888.00 2016-03-11 08:11:50.404 071 11809.28 210.13 52454.85 88888.00 2016-03-11 08:11:50.904 071 11809.27 210.05 52454.85 88888.00 2016-03-11 08:11:51.404 071 11809.20 210.02 52454.83 88888.00 2016-03-11 08:11:51.904 071 11809.12 210.00 52454.82 88888.00 2016-03-11 08:11:52.404 071 11809.13 210.02 52454.82 88888.00 2016-03-11 08:11:52.904 071 11809.13 210.04 52454.80 88888.00 2016-03-11 08:11:53.404 071 11809.12 210.01 52454.74 88888.00 2016-03-11 08:11:53.904 071 11809.09 210.01 52454.78 88888.00 2016-03-11 08:11:54.404 071 11809.07 210.02 52454.79 88888.00 2016-03-11 08:11:54.904 071 11809.07 210.02 52454.79 88888.00 2016-03-11 08:11:55.404 071 11809.07 210.03 52454.80 88888.00 2016-03-11 08:11:55.904 071 11809.02 210.02 52454.83 88888.00 2016-03-11 08:11:56.404 071 11809.01 210.02 52454.83 88888.00 2016-03-11 08:11:56.904 071 11808.95 210.02 52454.83 88888.00 2016-03-11 08:11:57.404 071 11808.93 210.05 52454.82 88888.00 2016-03-11 08:11:57.904 071 11808.91 210.06 52454.82 88888.00 2016-03-11 08:11:58.404 071 11808.85 210.10 52454.82 88888.00 2016-03-11 08:11:58.904 071 11808.80 210.11 52454.86 88888.00 2016-03-11 08:11:59.404 071 11808.76 210.10 52454.88 88888.00 2016-03-11 08:11:59.904 071 11808.78 210.11 52454.88 88888.00 2016-03-11 08:12:00.404 071 11808.76 210.10 52454.90 88888.00 2016-03-11 08:12:00.904 071 11808.75 210.11 52454.87 88888.00 2016-03-11 08:12:01.404 071 11808.72 210.13 52454.86 88888.00 2016-03-11 08:12:01.904 071 11808.72 210.11 52454.88 88888.00 2016-03-11 08:12:02.404 071 11808.74 210.11 52454.89 88888.00 2016-03-11 08:12:02.904 071 11808.74 210.15 52454.91 88888.00 2016-03-11 08:12:03.404 071 11808.71 210.14 52454.91 88888.00 2016-03-11 08:12:03.904 071 11808.67 210.11 52454.90 88888.00 2016-03-11 08:12:04.404 071 11808.65 210.11 52454.94 88888.00 2016-03-11 08:12:04.904 071 11808.66 210.10 52454.96 88888.00 2016-03-11 08:12:05.404 071 11808.65 210.08 52454.91 88888.00 2016-03-11 08:12:05.904 071 11808.59 210.03 52454.91 88888.00 2016-03-11 08:12:06.404 071 11808.54 210.04 52454.92 88888.00 2016-03-11 08:12:06.904 071 11808.57 210.02 52454.92 88888.00 2016-03-11 08:12:07.404 071 11808.57 210.03 52454.89 88888.00 2016-03-11 08:12:07.904 071 11808.57 210.03 52454.88 88888.00 2016-03-11 08:12:08.404 071 11808.56 210.01 52454.89 88888.00 2016-03-11 08:12:08.904 071 11808.58 210.00 52454.87 88888.00 2016-03-11 08:12:09.404 071 11808.57 210.01 52454.83 88888.00 2016-03-11 08:12:09.904 071 11808.53 210.00 52454.83 88888.00 2016-03-11 08:12:10.404 071 11808.57 210.03 52454.83 88888.00 2016-03-11 08:12:10.904 071 11808.57 210.01 52454.86 88888.00 2016-03-11 08:12:11.404 071 11808.58 209.95 52454.85 88888.00 2016-03-11 08:12:11.904 071 11808.57 209.93 52454.87 88888.00 2016-03-11 08:12:12.404 071 11808.54 209.92 52454.87 88888.00 2016-03-11 08:12:12.904 071 11808.52 209.92 52454.85 88888.00 2016-03-11 08:12:13.404 071 11808.56 209.92 52454.85 88888.00 2016-03-11 08:12:13.904 071 11808.60 209.86 52454.83 88888.00 2016-03-11 08:12:14.404 071 11808.57 209.85 52454.82 88888.00 2016-03-11 08:12:14.904 071 11808.53 209.83 52454.81 88888.00 2016-03-11 08:12:15.404 071 11808.53 209.83 52454.82 88888.00 2016-03-11 08:12:15.904 071 11808.52 209.84 52454.82 88888.00 2016-03-11 08:12:16.404 071 11808.58 209.83 52454.77 88888.00 2016-03-11 08:12:16.904 071 11808.58 209.81 52454.78 88888.00 2016-03-11 08:12:17.404 071 11808.61 209.77 52454.77 88888.00 2016-03-11 08:12:17.904 071 11808.60 209.79 52454.77 88888.00 2016-03-11 08:12:18.404 071 11808.56 209.76 52454.77 88888.00 2016-03-11 08:12:18.904 071 11808.58 209.73 52454.79 88888.00 2016-03-11 08:12:19.404 071 11808.60 209.76 52454.80 88888.00 2016-03-11 08:12:19.904 071 11808.62 209.76 52454.79 88888.00 2016-03-11 08:12:20.404 071 11808.62 209.74 52454.79 88888.00 2016-03-11 08:12:20.904 071 11808.60 209.74 52454.81 88888.00 2016-03-11 08:12:21.404 071 11808.58 209.77 52454.82 88888.00 2016-03-11 08:12:21.904 071 11808.59 209.77 52454.85 88888.00 2016-03-11 08:12:22.404 071 11808.65 209.76 52454.86 88888.00 2016-03-11 08:12:22.904 071 11808.62 209.74 52454.82 88888.00 2016-03-11 08:12:23.404 071 11808.61 209.74 52454.85 88888.00 2016-03-11 08:12:23.904 071 11808.62 209.74 52454.86 88888.00 2016-03-11 08:12:24.404 071 11808.61 209.65 52454.83 88888.00 2016-03-11 08:12:24.904 071 11808.57 209.63 52454.83 88888.00 2016-03-11 08:12:25.404 071 11808.54 209.65 52454.83 88888.00 2016-03-11 08:12:25.904 071 11808.57 209.63 52454.83 88888.00 2016-03-11 08:12:26.404 071 11808.56 209.64 52454.87 88888.00 2016-03-11 08:12:26.904 071 11808.52 209.64 52454.85 88888.00 2016-03-11 08:12:27.404 071 11808.45 209.62 52454.88 88888.00 2016-03-11 08:12:27.904 071 11808.48 209.63 52454.90 88888.00 2016-03-11 08:12:28.404 071 11808.50 209.61 52454.95 88888.00 2016-03-11 08:12:28.904 071 11808.53 209.61 52454.91 88888.00 2016-03-11 08:12:29.404 071 11808.54 209.63 52454.86 88888.00 2016-03-11 08:12:29.904 071 11808.53 209.64 52454.80 88888.00 2016-03-11 08:12:30.404 071 11808.51 209.69 52454.86 88888.00 2016-03-11 08:12:30.904 071 11808.53 209.67 52454.86 88888.00 2016-03-11 08:12:31.404 071 11808.57 209.64 52454.87 88888.00 2016-03-11 08:12:31.904 071 11808.56 209.63 52454.83 88888.00 2016-03-11 08:12:32.404 071 11808.57 209.64 52454.85 88888.00 2016-03-11 08:12:32.904 071 11808.51 209.62 52454.85 88888.00 2016-03-11 08:12:33.404 071 11808.53 209.58 52454.86 88888.00 2016-03-11 08:12:33.904 071 11808.59 209.55 52454.87 88888.00 2016-03-11 08:12:34.404 071 11808.57 209.51 52454.87 88888.00 2016-03-11 08:12:34.904 071 11808.53 209.51 52454.87 88888.00 2016-03-11 08:12:35.404 071 11808.54 209.52 52454.90 88888.00 2016-03-11 08:12:35.904 071 11808.57 209.53 52454.90 88888.00 2016-03-11 08:12:36.404 071 11808.58 209.51 52454.88 88888.00 2016-03-11 08:12:36.904 071 11808.56 209.54 52454.87 88888.00 2016-03-11 08:12:37.404 071 11808.54 209.56 52454.87 88888.00 2016-03-11 08:12:37.904 071 11808.53 209.57 52454.88 88888.00 2016-03-11 08:12:38.404 071 11808.49 209.57 52454.92 88888.00 2016-03-11 08:12:38.904 071 11808.53 209.55 52454.98 88888.00 2016-03-11 08:12:39.404 071 11808.56 209.57 52454.98 88888.00 2016-03-11 08:12:39.904 071 11808.54 209.55 52454.96 88888.00 2016-03-11 08:12:40.404 071 11808.51 209.56 52454.96 88888.00 2016-03-11 08:12:40.904 071 11808.48 209.57 52454.92 88888.00 2016-03-11 08:12:41.404 071 11808.48 209.57 52454.97 88888.00 2016-03-11 08:12:41.904 071 11808.44 209.57 52454.99 88888.00 2016-03-11 08:12:42.404 071 11808.42 209.56 52454.98 88888.00 2016-03-11 08:12:42.904 071 11808.47 209.57 52454.98 88888.00 2016-03-11 08:12:43.404 071 11808.50 209.60 52454.96 88888.00 2016-03-11 08:12:43.904 071 11808.52 209.61 52454.92 88888.00 2016-03-11 08:12:44.404 071 11808.51 209.63 52454.96 88888.00 2016-03-11 08:12:44.904 071 11808.47 209.62 52454.98 88888.00 2016-03-11 08:12:45.404 071 11808.48 209.58 52454.98 88888.00 2016-03-11 08:12:45.904 071 11808.49 209.62 52454.98 88888.00 2016-03-11 08:12:46.404 071 11808.50 209.62 52454.98 88888.00 2016-03-11 08:12:46.904 071 11808.49 209.62 52455.01 88888.00 2016-03-11 08:12:47.404 071 11808.45 209.65 52455.01 88888.00 2016-03-11 08:12:47.904 071 11808.43 209.67 52455.03 88888.00 2016-03-11 08:12:48.404 071 11808.45 209.70 52455.04 88888.00 2016-03-11 08:12:48.904 071 11808.47 209.67 52455.03 88888.00 2016-03-11 08:12:49.404 071 11808.44 209.67 52455.03 88888.00 2016-03-11 08:12:49.904 071 11808.44 209.67 52455.04 88888.00 2016-03-11 08:12:50.404 071 11808.47 209.67 52455.00 88888.00 2016-03-11 08:12:50.904 071 11808.48 209.70 52455.03 88888.00 2016-03-11 08:12:51.404 071 11808.47 209.70 52455.04 88888.00 2016-03-11 08:12:51.904 071 11808.50 209.70 52455.05 88888.00 2016-03-11 08:12:52.404 071 11808.52 209.72 52455.06 88888.00 2016-03-11 08:12:52.904 071 11808.48 209.74 52455.06 88888.00 2016-03-11 08:12:53.404 071 11808.42 209.75 52455.08 88888.00 2016-03-11 08:12:53.904 071 11808.37 209.81 52455.09 88888.00 2016-03-11 08:12:54.404 071 11808.37 209.77 52455.08 88888.00 2016-03-11 08:12:54.904 071 11808.35 209.77 52455.07 88888.00 2016-03-11 08:12:55.404 071 11808.36 209.77 52455.06 88888.00 2016-03-11 08:12:55.904 071 11808.32 209.77 52455.06 88888.00 2016-03-11 08:12:56.404 071 11808.28 209.76 52455.05 88888.00 2016-03-11 08:12:56.904 071 11808.23 209.77 52455.03 88888.00 2016-03-11 08:12:57.404 071 11808.21 209.77 52455.01 88888.00 2016-03-11 08:12:57.904 071 11808.22 209.80 52455.01 88888.00 2016-03-11 08:12:58.404 071 11808.17 209.83 52454.99 88888.00 2016-03-11 08:12:58.904 071 11808.13 209.81 52454.96 88888.00 2016-03-11 08:12:59.404 071 11808.12 209.76 52454.95 88888.00 2016-03-11 08:12:59.904 071 11808.12 209.79 52454.97 88888.00 2016-03-11 08:13:00.404 071 11808.04 209.79 52454.99 88888.00 2016-03-11 08:13:00.904 071 11807.98 209.76 52454.96 88888.00 2016-03-11 08:13:01.404 071 11807.96 209.80 52454.90 88888.00 2016-03-11 08:13:01.904 071 11807.92 209.82 52454.89 88888.00 2016-03-11 08:13:02.404 071 11807.89 209.83 52454.88 88888.00 2016-03-11 08:13:02.904 071 11807.89 209.83 52454.89 88888.00 2016-03-11 08:13:03.404 071 11807.87 209.83 52454.91 88888.00 2016-03-11 08:13:03.904 071 11807.77 209.82 52454.91 88888.00 2016-03-11 08:13:04.404 071 11807.73 209.83 52454.91 88888.00 2016-03-11 08:13:04.904 071 11807.69 209.84 52454.86 88888.00 2016-03-11 08:13:05.404 071 11807.69 209.83 52454.81 88888.00 2016-03-11 08:13:05.904 071 11807.66 209.80 52454.80 88888.00 2016-03-11 08:13:06.404 071 11807.65 209.77 52454.77 88888.00 2016-03-11 08:13:06.904 071 11807.58 209.81 52454.76 88888.00 2016-03-11 08:13:07.404 071 11807.57 209.79 52454.76 88888.00 2016-03-11 08:13:07.904 071 11807.62 209.74 52454.73 88888.00 2016-03-11 08:13:08.404 071 11807.58 209.72 52454.71 88888.00 2016-03-11 08:13:08.904 071 11807.54 209.71 52454.70 88888.00 2016-03-11 08:13:09.404 071 11807.51 209.67 52454.71 88888.00 2016-03-11 08:13:09.904 071 11807.51 209.67 52454.70 88888.00 2016-03-11 08:13:10.404 071 11807.52 209.66 52454.72 88888.00 2016-03-11 08:13:10.904 071 11807.44 209.67 52454.68 88888.00 2016-03-11 08:13:11.404 071 11807.43 209.64 52454.62 88888.00 2016-03-11 08:13:11.904 071 11807.42 209.61 52454.61 88888.00 2016-03-11 08:13:12.405 071 11807.42 209.57 52454.59 88888.00 2016-03-11 08:13:12.905 071 11807.37 209.55 52454.57 88888.00 2016-03-11 08:13:13.405 071 11807.31 209.53 52454.57 88888.00 2016-03-11 08:13:13.905 071 11807.28 209.52 52454.56 88888.00 2016-03-11 08:13:14.405 071 11807.26 209.51 52454.52 88888.00 2016-03-11 08:13:14.905 071 11807.27 209.47 52454.52 88888.00 2016-03-11 08:13:15.405 071 11807.26 209.46 52454.47 88888.00 2016-03-11 08:13:15.905 071 11807.22 209.44 52454.46 88888.00 2016-03-11 08:13:16.405 071 11807.28 209.44 52454.45 88888.00 2016-03-11 08:13:16.905 071 11807.27 209.42 52454.46 88888.00 2016-03-11 08:13:17.405 071 11807.25 209.41 52454.43 88888.00 2016-03-11 08:13:17.905 071 11807.27 209.40 52454.37 88888.00 2016-03-11 08:13:18.405 071 11807.25 209.34 52454.35 88888.00 2016-03-11 08:13:18.905 071 11807.21 209.32 52454.34 88888.00 2016-03-11 08:13:19.405 071 11807.19 209.31 52454.33 88888.00 2016-03-11 08:13:19.905 071 11807.18 209.32 52454.33 88888.00 2016-03-11 08:13:20.405 071 11807.14 209.32 52454.29 88888.00 2016-03-11 08:13:20.905 071 11807.21 209.34 52454.27 88888.00 2016-03-11 08:13:21.405 071 11807.23 209.35 52454.28 88888.00 2016-03-11 08:13:21.905 071 11807.22 209.35 52454.30 88888.00 2016-03-11 08:13:22.405 071 11807.20 209.33 52454.30 88888.00 2016-03-11 08:13:22.905 071 11807.20 209.29 52454.26 88888.00 2016-03-11 08:13:23.405 071 11807.22 209.27 52454.20 88888.00 2016-03-11 08:13:23.905 071 11807.21 209.29 52454.24 88888.00 2016-03-11 08:13:24.405 071 11807.19 209.27 52454.24 88888.00 2016-03-11 08:13:24.905 071 11807.20 209.24 52454.21 88888.00 2016-03-11 08:13:25.405 071 11807.20 209.21 52454.20 88888.00 2016-03-11 08:13:25.905 071 11807.12 209.21 52454.21 88888.00 2016-03-11 08:13:26.405 071 11807.12 209.19 52454.18 88888.00 2016-03-11 08:13:26.905 071 11807.12 209.16 52454.11 88888.00 2016-03-11 08:13:27.405 071 11807.10 209.14 52454.11 88888.00 2016-03-11 08:13:27.905 071 11807.05 209.11 52454.11 88888.00 2016-03-11 08:13:28.405 071 11807.07 209.07 52454.15 88888.00 2016-03-11 08:13:28.905 071 11807.09 209.05 52454.20 88888.00 2016-03-11 08:13:29.405 071 11807.09 209.00 52454.15 88888.00 2016-03-11 08:13:29.905 071 11807.08 208.98 52454.09 88888.00 2016-03-11 08:13:30.405 071 11807.03 208.98 52454.11 88888.00 2016-03-11 08:13:30.905 071 11807.03 208.98 52454.10 88888.00 2016-03-11 08:13:31.405 071 11807.03 208.97 52454.09 88888.00 2016-03-11 08:13:31.905 071 11806.99 208.97 52454.09 88888.00 2016-03-11 08:13:32.405 071 11806.99 208.97 52454.12 88888.00 2016-03-11 08:13:32.905 071 11807.03 208.97 52454.12 88888.00 2016-03-11 08:13:33.405 071 11807.03 208.96 52454.11 88888.00 2016-03-11 08:13:33.905 071 11807.04 208.95 52454.15 88888.00 2016-03-11 08:13:34.405 071 11807.01 208.96 52454.10 88888.00 2016-03-11 08:13:34.905 071 11807.03 208.90 52454.09 88888.00 2016-03-11 08:13:35.405 071 11806.99 208.94 52454.09 88888.00 2016-03-11 08:13:35.905 071 11806.96 208.93 52454.11 88888.00 2016-03-11 08:13:36.405 071 11806.96 208.93 52454.11 88888.00 2016-03-11 08:13:36.905 071 11806.95 208.92 52454.07 88888.00 2016-03-11 08:13:37.405 071 11806.94 208.90 52454.04 88888.00 2016-03-11 08:13:37.905 071 11806.93 208.88 52454.06 88888.00 2016-03-11 08:13:38.405 071 11806.87 208.89 52454.09 88888.00 2016-03-11 08:13:38.905 071 11806.86 208.87 52454.10 88888.00 2016-03-11 08:13:39.405 071 11806.85 208.86 52454.08 88888.00 2016-03-11 08:13:39.905 071 11806.86 208.85 52454.06 88888.00 2016-03-11 08:13:40.405 071 11806.83 208.85 52454.04 88888.00 2016-03-11 08:13:40.905 071 11806.84 208.86 52454.04 88888.00 2016-03-11 08:13:41.405 071 11806.87 208.85 52454.04 88888.00 2016-03-11 08:13:41.905 071 11806.86 208.85 52454.08 88888.00 2016-03-11 08:13:42.405 071 11806.85 208.88 52454.07 88888.00 2016-03-11 08:13:42.905 071 11806.84 208.94 52454.04 88888.00 2016-03-11 08:13:43.405 071 11806.86 208.92 52454.03 88888.00 2016-03-11 08:13:43.905 071 11806.91 208.88 52454.06 88888.00 2016-03-11 08:13:44.405 071 11806.94 208.87 52454.03 88888.00 2016-03-11 08:13:44.905 071 11806.87 208.90 52454.00 88888.00 2016-03-11 08:13:45.405 071 11806.84 208.93 52454.02 88888.00 2016-03-11 08:13:45.905 071 11806.78 208.92 52454.01 88888.00 2016-03-11 08:13:46.405 071 11806.77 208.92 52454.01 88888.00 2016-03-11 08:13:46.905 071 11806.76 208.88 52454.03 88888.00 2016-03-11 08:13:47.405 071 11806.76 208.88 52454.02 88888.00 2016-03-11 08:13:47.905 071 11806.73 208.89 52454.03 88888.00 2016-03-11 08:13:48.405 071 11806.73 208.86 52454.03 88888.00 2016-03-11 08:13:48.905 071 11806.74 208.85 52453.99 88888.00 2016-03-11 08:13:49.405 071 11806.73 208.87 52453.93 88888.00 2016-03-11 08:13:49.905 071 11806.67 208.87 52453.92 88888.00 2016-03-11 08:13:50.405 071 11806.69 208.87 52453.93 88888.00 2016-03-11 08:13:50.905 071 11806.66 208.87 52453.89 88888.00 2016-03-11 08:13:51.405 071 11806.60 208.85 52453.86 88888.00 2016-03-11 08:13:51.905 071 11806.56 208.83 52453.83 88888.00 2016-03-11 08:13:52.405 071 11806.52 208.82 52453.82 88888.00 2016-03-11 08:13:52.905 071 11806.49 208.83 52453.82 88888.00 2016-03-11 08:13:53.405 071 11806.49 208.84 52453.80 88888.00 2016-03-11 08:13:53.905 071 11806.47 208.83 52453.80 88888.00 2016-03-11 08:13:54.405 071 11806.43 208.82 52453.80 88888.00 2016-03-11 08:13:54.905 071 11806.47 208.83 52453.77 88888.00 2016-03-11 08:13:55.405 071 11806.50 208.85 52453.76 88888.00 2016-03-11 08:13:55.905 071 11806.51 208.87 52453.76 88888.00 2016-03-11 08:13:56.405 071 11806.53 208.85 52453.73 88888.00 2016-03-11 08:13:56.905 071 11806.52 208.86 52453.72 88888.00 2016-03-11 08:13:57.405 071 11806.50 208.84 52453.73 88888.00 2016-03-11 08:13:57.905 071 11806.48 208.83 52453.73 88888.00 2016-03-11 08:13:58.405 071 11806.47 208.84 52453.72 88888.00 2016-03-11 08:13:58.905 071 11806.47 208.83 52453.69 88888.00 2016-03-11 08:13:59.405 071 11806.44 208.83 52453.67 88888.00 2016-03-11 08:13:59.905 071 11806.42 208.85 52453.64 88888.00 2016-03-11 08:14:00.405 071 11806.41 208.89 52453.60 88888.00 2016-03-11 08:14:00.905 071 11806.40 208.88 52453.56 88888.00 2016-03-11 08:14:01.405 071 11806.41 208.86 52453.51 88888.00 2016-03-11 08:14:01.905 071 11806.44 208.88 52453.51 88888.00 2016-03-11 08:14:02.405 071 11806.44 208.87 52453.51 88888.00 2016-03-11 08:14:02.905 071 11806.43 208.87 52453.47 88888.00 2016-03-11 08:14:03.405 071 11806.44 208.89 52453.46 88888.00 2016-03-11 08:14:03.905 071 11806.47 208.89 52453.48 88888.00 2016-03-11 08:14:04.405 071 11806.49 208.90 52453.46 88888.00 2016-03-11 08:14:04.905 071 11806.46 208.92 52453.41 88888.00 2016-03-11 08:14:05.405 071 11806.46 208.96 52453.40 88888.00 2016-03-11 08:14:05.905 071 11806.41 208.96 52453.38 88888.00 2016-03-11 08:14:06.405 071 11806.39 208.94 52453.36 88888.00 2016-03-11 08:14:06.905 071 11806.37 208.89 52453.35 88888.00 2016-03-11 08:14:07.405 071 11806.37 208.90 52453.33 88888.00 2016-03-11 08:14:07.905 071 11806.37 208.94 52453.30 88888.00 2016-03-11 08:14:08.405 071 11806.40 208.96 52453.29 88888.00 2016-03-11 08:14:08.905 071 11806.42 208.94 52453.30 88888.00 2016-03-11 08:14:09.405 071 11806.40 208.93 52453.27 88888.00 2016-03-11 08:14:09.905 071 11806.42 208.92 52453.25 88888.00 2016-03-11 08:14:10.405 071 11806.47 208.92 52453.23 88888.00 2016-03-11 08:14:10.905 071 11806.47 208.93 52453.21 88888.00 2016-03-11 08:14:11.405 071 11806.42 208.94 52453.22 88888.00 2016-03-11 08:14:11.905 071 11806.42 208.92 52453.19 88888.00 2016-03-11 08:14:12.405 071 11806.42 208.89 52453.18 88888.00 2016-03-11 08:14:12.905 071 11806.42 208.92 52453.18 88888.00 2016-03-11 08:14:13.405 071 11806.46 208.89 52453.18 88888.00 2016-03-11 08:14:13.905 071 11806.42 208.89 52453.13 88888.00 2016-03-11 08:14:14.405 071 11806.46 208.89 52453.14 88888.00 2016-03-11 08:14:14.905 071 11806.47 208.90 52453.10 88888.00 2016-03-11 08:14:15.405 071 11806.44 208.90 52453.05 88888.00 2016-03-11 08:14:15.905 071 11806.42 208.86 52453.06 88888.00 2016-03-11 08:14:16.405 071 11806.39 208.84 52453.07 88888.00 2016-03-11 08:14:16.905 071 11806.37 208.82 52453.04 88888.00 2016-03-11 08:14:17.405 071 11806.35 208.82 52453.05 88888.00 2016-03-11 08:14:17.905 071 11806.39 208.79 52453.07 88888.00 2016-03-11 08:14:18.405 071 11806.40 208.78 52453.04 88888.00 2016-03-11 08:14:18.905 071 11806.40 208.79 52453.03 88888.00 2016-03-11 08:14:19.405 071 11806.38 208.76 52453.07 88888.00 2016-03-11 08:14:19.905 071 11806.34 208.74 52453.07 88888.00 2016-03-11 08:14:20.405 071 11806.37 208.73 52453.06 88888.00 2016-03-11 08:14:20.905 071 11806.35 208.75 52453.04 88888.00 2016-03-11 08:14:21.405 071 11806.34 208.75 52453.05 88888.00 2016-03-11 08:14:21.905 071 11806.33 208.75 52453.05 88888.00 2016-03-11 08:14:22.405 071 11806.34 208.74 52453.02 88888.00 2016-03-11 08:14:22.905 071 11806.33 208.74 52453.00 88888.00 2016-03-11 08:14:23.405 071 11806.37 208.73 52453.02 88888.00 2016-03-11 08:14:23.905 071 11806.41 208.77 52453.02 88888.00 2016-03-11 08:14:24.405 071 11806.41 208.77 52453.05 88888.00 2016-03-11 08:14:24.905 071 11806.40 208.79 52453.06 88888.00 2016-03-11 08:14:25.405 071 11806.43 208.80 52453.02 88888.00 2016-03-11 08:14:25.905 071 11806.46 208.85 52453.02 88888.00 2016-03-11 08:14:26.405 071 11806.42 208.85 52453.03 88888.00 2016-03-11 08:14:26.905 071 11806.38 208.87 52453.05 88888.00 2016-03-11 08:14:27.405 071 11806.39 208.86 52453.06 88888.00 2016-03-11 08:14:27.905 071 11806.40 208.85 52453.07 88888.00 2016-03-11 08:14:28.405 071 11806.40 208.87 52453.06 88888.00 2016-03-11 08:14:28.905 071 11806.37 208.89 52453.05 88888.00 2016-03-11 08:14:29.405 071 11806.37 208.89 52453.04 88888.00 2016-03-11 08:14:29.905 071 11806.35 208.87 52453.04 88888.00 2016-03-11 08:14:30.405 071 11806.35 208.86 52453.05 88888.00 2016-03-11 08:14:30.905 071 11806.39 208.85 52453.05 88888.00 2016-03-11 08:14:31.405 071 11806.37 208.85 52453.04 88888.00 2016-03-11 08:14:31.905 071 11806.28 208.85 52453.01 88888.00 2016-03-11 08:14:32.405 071 11806.25 208.85 52453.03 88888.00 2016-03-11 08:14:32.905 071 11806.23 208.82 52453.06 88888.00 2016-03-11 08:14:33.405 071 11806.23 208.84 52453.03 88888.00 2016-03-11 08:14:33.905 071 11806.25 208.85 52453.00 88888.00 2016-03-11 08:14:34.405 071 11806.24 208.85 52453.02 88888.00 2016-03-11 08:14:34.905 071 11806.25 208.89 52453.06 88888.00 2016-03-11 08:14:35.405 071 11806.25 208.92 52453.04 88888.00 2016-03-11 08:14:35.905 071 11806.26 208.94 52453.03 88888.00 2016-03-11 08:14:36.405 071 11806.26 208.95 52453.03 88888.00 2016-03-11 08:14:36.905 071 11806.25 208.94 52453.04 88888.00 2016-03-11 08:14:37.405 071 11806.23 208.94 52453.05 88888.00 2016-03-11 08:14:37.905 071 11806.22 208.94 52453.02 88888.00 2016-03-11 08:14:38.405 071 11806.22 208.89 52452.97 88888.00 2016-03-11 08:14:38.905 071 11806.22 208.89 52453.00 88888.00 2016-03-11 08:14:39.405 071 11806.19 208.92 52453.03 88888.00 2016-03-11 08:14:39.905 071 11806.13 208.92 52453.00 88888.00 2016-03-11 08:14:40.405 071 11806.13 208.93 52452.98 88888.00 2016-03-11 08:14:40.905 071 11806.14 208.94 52452.98 88888.00 2016-03-11 08:14:41.405 071 11806.13 208.93 52453.00 88888.00 2016-03-11 08:14:41.905 071 11806.08 208.93 52453.01 88888.00 2016-03-11 08:14:42.405 071 11806.05 208.90 52453.00 88888.00 2016-03-11 08:14:42.905 071 11806.06 208.86 52453.02 88888.00 2016-03-11 08:14:43.405 071 11805.98 208.86 52453.01 88888.00 2016-03-11 08:14:43.905 071 11805.97 208.87 52452.97 88888.00 2016-03-11 08:14:44.405 071 11805.93 208.85 52452.97 88888.00 2016-03-11 08:14:44.905 071 11805.89 208.83 52452.94 88888.00 2016-03-11 08:14:45.405 071 11805.86 208.83 52452.97 88888.00 2016-03-11 08:14:45.905 071 11805.88 208.83 52452.98 88888.00 2016-03-11 08:14:46.405 071 11805.91 208.84 52452.97 88888.00 2016-03-11 08:14:46.905 071 11805.89 208.86 52452.95 88888.00 2016-03-11 08:14:47.405 071 11805.85 208.87 52452.93 88888.00 2016-03-11 08:14:47.905 071 11805.81 208.86 52452.93 88888.00 2016-03-11 08:14:48.405 071 11805.84 208.83 52452.95 88888.00 2016-03-11 08:14:48.905 071 11805.85 208.83 52452.95 88888.00 2016-03-11 08:14:49.405 071 11805.82 208.85 52452.92 88888.00 2016-03-11 08:14:49.905 071 11805.80 208.85 52452.89 88888.00 2016-03-11 08:14:50.405 071 11805.80 208.84 52452.92 88888.00 2016-03-11 08:14:50.905 071 11805.82 208.84 52452.88 88888.00 2016-03-11 08:14:51.405 071 11805.82 208.80 52452.84 88888.00 2016-03-11 08:14:51.905 071 11805.85 208.79 52452.82 88888.00 2016-03-11 08:14:52.405 071 11805.84 208.79 52452.79 88888.00 2016-03-11 08:14:52.905 071 11805.80 208.83 52452.79 88888.00 2016-03-11 08:14:53.405 071 11805.77 208.82 52452.79 88888.00 2016-03-11 08:14:53.905 071 11805.78 208.80 52452.77 88888.00 2016-03-11 08:14:54.405 071 11805.74 208.77 52452.80 88888.00 2016-03-11 08:14:54.905 071 11805.77 208.78 52452.79 88888.00 2016-03-11 08:14:55.405 071 11805.79 208.78 52452.82 88888.00 2016-03-11 08:14:55.905 071 11805.80 208.79 52452.84 88888.00 2016-03-11 08:14:56.405 071 11805.81 208.78 52452.83 88888.00 2016-03-11 08:14:56.905 071 11805.80 208.76 52452.82 88888.00 2016-03-11 08:14:57.405 071 11805.78 208.72 52452.80 88888.00 2016-03-11 08:14:57.905 071 11805.80 208.68 52452.80 88888.00 2016-03-11 08:14:58.405 071 11805.85 208.67 52452.76 88888.00 2016-03-11 08:14:58.905 071 11805.86 208.68 52452.72 88888.00 2016-03-11 08:14:59.405 071 11805.84 208.73 52452.70 88888.00 2016-03-11 08:14:59.905 071 11805.88 208.67 52452.69 88888.00 2016-03-11 08:15:00.405 071 11805.87 208.60 52452.70 88888.00 2016-03-11 08:15:00.905 071 11805.87 208.65 52452.69 88888.00 2016-03-11 08:15:01.405 071 11805.87 208.63 52452.69 88888.00 2016-03-11 08:15:01.905 071 11805.86 208.58 52452.69 88888.00 2016-03-11 08:15:02.405 071 11805.84 208.60 52452.67 88888.00 2016-03-11 08:15:02.905 071 11805.81 208.59 52452.65 88888.00 2016-03-11 08:15:03.405 071 11805.84 208.58 52452.63 88888.00 2016-03-11 08:15:03.905 071 11805.81 208.58 52452.62 88888.00 2016-03-11 08:15:04.405 071 11805.81 208.58 52452.61 88888.00 2016-03-11 08:15:04.905 071 11805.82 208.58 52452.62 88888.00 2016-03-11 08:15:05.405 071 11805.81 208.64 52452.62 88888.00 2016-03-11 08:15:05.905 071 11805.85 208.61 52452.62 88888.00 2016-03-11 08:15:06.405 071 11805.85 208.56 52452.59 88888.00 2016-03-11 08:15:06.905 071 11805.85 208.57 52452.57 88888.00 2016-03-11 08:15:07.405 071 11805.82 208.57 52452.53 88888.00 2016-03-11 08:15:07.905 071 11805.81 208.58 52452.48 88888.00 2016-03-11 08:15:08.405 071 11805.80 208.59 52452.49 88888.00 2016-03-11 08:15:08.905 071 11805.82 208.60 52452.49 88888.00 2016-03-11 08:15:09.405 071 11805.78 208.63 52452.52 88888.00 2016-03-11 08:15:09.905 071 11805.76 208.63 52452.49 88888.00 2016-03-11 08:15:10.405 071 11805.76 208.60 52452.43 88888.00 2016-03-11 08:15:10.905 071 11805.72 208.54 52452.44 88888.00 2016-03-11 08:15:11.405 071 11805.73 208.56 52452.43 88888.00 2016-03-11 08:15:11.905 071 11805.72 208.57 52452.39 88888.00 2016-03-11 08:15:12.405 071 11805.70 208.54 52452.38 88888.00 2016-03-11 08:15:12.905 071 11805.69 208.51 52452.35 88888.00 2016-03-11 08:15:13.405 071 11805.64 208.51 52452.36 88888.00 2016-03-11 08:15:13.905 071 11805.64 208.49 52452.33 88888.00 2016-03-11 08:15:14.405 071 11805.63 208.50 52452.32 88888.00 2016-03-11 08:15:14.905 071 11805.68 208.53 52452.30 88888.00 2016-03-11 08:15:15.405 071 11805.73 208.50 52452.27 88888.00 2016-03-11 08:15:15.905 071 11805.72 208.46 52452.24 88888.00 2016-03-11 08:15:16.405 071 11805.70 208.46 52452.22 88888.00 2016-03-11 08:15:16.905 071 11805.70 208.46 52452.19 88888.00 2016-03-11 08:15:17.405 071 11805.67 208.45 52452.23 88888.00 2016-03-11 08:15:17.905 071 11805.64 208.44 52452.30 88888.00 2016-03-11 08:15:18.405 071 11805.63 208.47 52452.26 88888.00 2016-03-11 08:15:18.905 071 11805.61 208.48 52452.26 88888.00 2016-03-11 08:15:19.405 071 11805.61 208.46 52452.18 88888.00 2016-03-11 08:15:19.905 071 11805.64 208.47 52452.14 88888.00 2016-03-11 08:15:20.405 071 11805.65 208.49 52452.09 88888.00 2016-03-11 08:15:20.905 071 11805.65 208.49 52452.10 88888.00 2016-03-11 08:15:21.405 071 11805.62 208.48 52452.10 88888.00 2016-03-11 08:15:21.905 071 11805.62 208.47 52452.10 88888.00 2016-03-11 08:15:22.405 071 11805.62 208.46 52452.14 88888.00 2016-03-11 08:15:22.905 071 11805.54 208.47 52452.15 88888.00 2016-03-11 08:15:23.405 071 11805.56 208.49 52452.13 88888.00 2016-03-11 08:15:23.905 071 11805.56 208.49 52452.10 88888.00 2016-03-11 08:15:24.405 071 11805.60 208.51 52452.12 88888.00 2016-03-11 08:15:24.905 071 11805.58 208.48 52452.13 88888.00 2016-03-11 08:15:25.405 071 11805.61 208.47 52452.10 88888.00 2016-03-11 08:15:25.905 071 11805.54 208.49 52452.09 88888.00 2016-03-11 08:15:26.405 071 11805.52 208.53 52452.09 88888.00 2016-03-11 08:15:26.905 071 11805.53 208.51 52452.10 88888.00 2016-03-11 08:15:27.405 071 11805.51 208.55 52452.07 88888.00 2016-03-11 08:15:27.905 071 11805.51 208.57 52452.04 88888.00 2016-03-11 08:15:28.405 071 11805.52 208.60 52452.07 88888.00 2016-03-11 08:15:28.905 071 11805.51 208.60 52452.07 88888.00 2016-03-11 08:15:29.405 071 11805.47 208.61 52452.05 88888.00 2016-03-11 08:15:29.905 071 11805.47 208.63 52452.05 88888.00 2016-03-11 08:15:30.405 071 11805.51 208.65 52452.05 88888.00 2016-03-11 08:15:30.905 071 11805.47 208.68 52452.06 88888.00 2016-03-11 08:15:31.405 071 11805.43 208.70 52452.05 88888.00 2016-03-11 08:15:31.905 071 11805.42 208.70 52452.01 88888.00 2016-03-11 08:15:32.405 071 11805.43 208.69 52452.04 88888.00 2016-03-11 08:15:32.905 071 11805.43 208.70 52452.07 88888.00 2016-03-11 08:15:33.405 071 11805.42 208.75 52452.04 88888.00 2016-03-11 08:15:33.905 071 11805.42 208.72 52452.04 88888.00 2016-03-11 08:15:34.405 071 11805.42 208.73 52452.03 88888.00 2016-03-11 08:15:34.905 071 11805.37 208.75 52452.01 88888.00 2016-03-11 08:15:35.405 071 11805.37 208.77 52452.04 88888.00 2016-03-11 08:15:35.905 071 11805.38 208.78 52452.05 88888.00 2016-03-11 08:15:36.405 071 11805.38 208.77 52452.04 88888.00 2016-03-11 08:15:36.905 071 11805.34 208.76 52452.01 88888.00 2016-03-11 08:15:37.405 071 11805.35 208.76 52451.97 88888.00 2016-03-11 08:15:37.905 071 11805.38 208.80 52451.94 88888.00 2016-03-11 08:15:38.405 071 11805.35 208.82 52451.97 88888.00 2016-03-11 08:15:38.905 071 11805.33 208.83 52451.99 88888.00 2016-03-11 08:15:39.405 071 11805.29 208.85 52452.01 88888.00 2016-03-11 08:15:39.905 071 11805.30 208.82 52452.00 88888.00 2016-03-11 08:15:40.405 071 11805.30 208.78 52451.98 88888.00 2016-03-11 08:15:40.905 071 11805.29 208.77 52451.95 88888.00 2016-03-11 08:15:41.405 071 11805.30 208.78 52451.92 88888.00 2016-03-11 08:15:41.905 071 11805.27 208.77 52451.94 88888.00 2016-03-11 08:15:42.405 071 11805.25 208.76 52451.97 88888.00 2016-03-11 08:15:42.905 071 11805.27 208.77 52451.98 88888.00 2016-03-11 08:15:43.405 071 11805.28 208.78 52451.94 88888.00 2016-03-11 08:15:43.905 071 11805.24 208.84 52451.97 88888.00 2016-03-11 08:15:44.405 071 11805.21 208.84 52451.96 88888.00 2016-03-11 08:15:44.905 071 11805.18 208.85 52451.99 88888.00 2016-03-11 08:15:45.405 071 11805.18 208.93 52452.00 88888.00 2016-03-11 08:15:45.905 071 11805.18 208.90 52451.99 88888.00 2016-03-11 08:15:46.405 071 11805.18 208.88 52451.98 88888.00 2016-03-11 08:15:46.905 071 11805.18 208.90 52451.95 88888.00 2016-03-11 08:15:47.406 071 11805.14 208.93 52451.94 88888.00 2016-03-11 08:15:47.906 071 11805.12 208.96 52451.92 88888.00 2016-03-11 08:15:48.406 071 11805.10 208.94 52451.90 88888.00 2016-03-11 08:15:48.906 071 11805.07 208.95 52451.94 88888.00 2016-03-11 08:15:49.406 071 11805.06 208.94 52451.95 88888.00 2016-03-11 08:15:49.906 071 11805.07 208.93 52451.97 88888.00 2016-03-11 08:15:50.406 071 11805.07 208.93 52451.98 88888.00 2016-03-11 08:15:50.906 071 11805.03 208.97 52451.98 88888.00 2016-03-11 08:15:51.406 071 11805.05 209.02 52451.96 88888.00 2016-03-11 08:15:51.906 071 11805.05 208.99 52451.96 88888.00 2016-03-11 08:15:52.406 071 11805.07 208.95 52451.98 88888.00 2016-03-11 08:15:52.906 071 11805.08 208.92 52452.00 88888.00 2016-03-11 08:15:53.406 071 11805.03 208.94 52451.99 88888.00 2016-03-11 08:15:53.906 071 11805.01 208.94 52452.00 88888.00 2016-03-11 08:15:54.406 071 11805.02 208.92 52452.05 88888.00 2016-03-11 08:15:54.906 071 11805.02 208.92 52452.04 88888.00 2016-03-11 08:15:55.406 071 11805.03 208.92 52452.00 88888.00 2016-03-11 08:15:55.906 071 11805.00 208.92 52451.96 88888.00 2016-03-11 08:15:56.406 071 11804.99 208.97 52451.94 88888.00 2016-03-11 08:15:56.906 071 11804.95 208.99 52451.97 88888.00 2016-03-11 08:15:57.406 071 11805.00 208.98 52451.97 88888.00 2016-03-11 08:15:57.906 071 11804.98 209.03 52451.99 88888.00 2016-03-11 08:15:58.406 071 11804.89 209.05 52451.96 88888.00 2016-03-11 08:15:58.906 071 11804.89 209.04 52451.96 88888.00 2016-03-11 08:15:59.406 071 11804.90 209.03 52452.01 88888.00 2016-03-11 08:15:59.906 071 11804.92 209.04 52452.00 88888.00 2016-03-11 08:16:00.406 071 11804.90 209.02 52452.00 88888.00 2016-03-11 08:16:00.906 071 11804.92 209.00 52452.03 88888.00 2016-03-11 08:16:01.406 071 11804.97 208.97 52452.01 88888.00 2016-03-11 08:16:01.906 071 11804.95 208.96 52452.00 88888.00 2016-03-11 08:16:02.406 071 11804.92 208.95 52452.01 88888.00 2016-03-11 08:16:02.906 071 11804.92 208.95 52452.01 88888.00 2016-03-11 08:16:03.406 071 11804.94 208.95 52452.03 88888.00 2016-03-11 08:16:03.906 071 11804.92 208.98 52452.01 88888.00 2016-03-11 08:16:04.406 071 11804.93 208.96 52451.99 88888.00 2016-03-11 08:16:04.906 071 11804.92 208.97 52452.00 88888.00 2016-03-11 08:16:05.406 071 11804.91 208.98 52452.00 88888.00 2016-03-11 08:16:05.906 071 11804.92 208.96 52451.98 88888.00 2016-03-11 08:16:06.406 071 11804.92 208.96 52451.98 88888.00 2016-03-11 08:16:06.906 071 11804.90 208.96 52451.97 88888.00 2016-03-11 08:16:07.406 071 11804.90 208.90 52451.99 88888.00 2016-03-11 08:16:07.906 071 11804.92 208.87 52451.99 88888.00 2016-03-11 08:16:08.406 071 11804.93 208.86 52452.00 88888.00 2016-03-11 08:16:08.906 071 11804.93 208.84 52452.00 88888.00 2016-03-11 08:16:09.406 071 11804.94 208.80 52452.04 88888.00 2016-03-11 08:16:09.906 071 11804.95 208.82 52452.05 88888.00 2016-03-11 08:16:10.406 071 11804.95 208.84 52452.07 88888.00 2016-03-11 08:16:10.906 071 11804.99 208.87 52452.07 88888.00 2016-03-11 08:16:11.406 071 11805.02 208.85 52452.07 88888.00 2016-03-11 08:16:11.906 071 11805.03 208.77 52452.05 88888.00 2016-03-11 08:16:12.406 071 11805.03 208.78 52452.01 88888.00 2016-03-11 08:16:12.906 071 11805.06 208.82 52451.99 88888.00 2016-03-11 08:16:13.406 071 11805.09 208.79 52451.99 88888.00 2016-03-11 08:16:13.906 071 11805.05 208.80 52452.04 88888.00 2016-03-11 08:16:14.406 071 11805.02 208.78 52452.01 88888.00 2016-03-11 08:16:14.906 071 11805.02 208.72 52452.00 88888.00 2016-03-11 08:16:15.406 071 11805.03 208.68 52452.00 88888.00 2016-03-11 08:16:15.906 071 11805.02 208.73 52452.00 88888.00 2016-03-11 08:16:16.406 071 11805.01 208.73 52452.04 88888.00 2016-03-11 08:16:16.906 071 11805.01 208.72 52452.05 88888.00 2016-03-11 08:16:17.406 071 11805.02 208.75 52452.09 88888.00 2016-03-11 08:16:17.906 071 11805.02 208.77 52452.10 88888.00 2016-03-11 08:16:18.406 071 11805.03 208.72 52452.08 88888.00 2016-03-11 08:16:18.906 071 11805.03 208.72 52452.07 88888.00 2016-03-11 08:16:19.406 071 11805.01 208.73 52452.08 88888.00 2016-03-11 08:16:19.906 071 11805.01 208.72 52452.09 88888.00 2016-03-11 08:16:20.406 071 11805.00 208.72 52452.08 88888.00 2016-03-11 08:16:20.906 071 11805.02 208.70 52452.09 88888.00 2016-03-11 08:16:21.406 071 11805.05 208.69 52452.12 88888.00 2016-03-11 08:16:21.906 071 11805.07 208.72 52452.07 88888.00 2016-03-11 08:16:22.406 071 11805.07 208.70 52452.01 88888.00 2016-03-11 08:16:22.906 071 11805.07 208.65 52452.03 88888.00 2016-03-11 08:16:23.406 071 11805.07 208.64 52452.08 88888.00 2016-03-11 08:16:23.906 071 11805.09 208.63 52452.08 88888.00 2016-03-11 08:16:24.406 071 11805.08 208.61 52452.08 88888.00 2016-03-11 08:16:24.906 071 11805.09 208.65 52452.07 88888.00 2016-03-11 08:16:25.406 071 11805.12 208.67 52452.05 88888.00 2016-03-11 08:16:25.906 071 11805.14 208.70 52452.06 88888.00 2016-03-11 08:16:26.406 071 11805.11 208.75 52452.03 88888.00 2016-03-11 08:16:26.906 071 11805.11 208.75 52452.07 88888.00 2016-03-11 08:16:27.406 071 11805.15 208.70 52452.08 88888.00 2016-03-11 08:16:27.906 071 11805.16 208.68 52452.09 88888.00 2016-03-11 08:16:28.406 071 11805.15 208.68 52452.10 88888.00 2016-03-11 08:16:28.906 071 11805.08 208.69 52452.08 88888.00 2016-03-11 08:16:29.406 071 11805.08 208.70 52452.07 88888.00 2016-03-11 08:16:29.906 071 11805.11 208.72 52452.08 88888.00 2016-03-11 08:16:30.406 071 11805.11 208.72 52452.10 88888.00 2016-03-11 08:16:30.906 071 11805.08 208.70 52452.12 88888.00 2016-03-11 08:16:31.406 071 11805.10 208.70 52452.10 88888.00 2016-03-11 08:16:31.906 071 11805.15 208.68 52452.14 88888.00 2016-03-11 08:16:32.406 071 11805.15 208.72 52452.15 88888.00 2016-03-11 08:16:32.906 071 11805.16 208.76 52452.15 88888.00 2016-03-11 08:16:33.406 071 11805.16 208.74 52452.15 88888.00 2016-03-11 08:16:33.906 071 11805.14 208.74 52452.14 88888.00 2016-03-11 08:16:34.406 071 11805.15 208.74 52452.14 88888.00 2016-03-11 08:16:34.906 071 11805.12 208.73 52452.12 88888.00 2016-03-11 08:16:35.406 071 11805.11 208.76 52452.09 88888.00 2016-03-11 08:16:35.906 071 11805.12 208.76 52452.09 88888.00 2016-03-11 08:16:36.406 071 11805.14 208.79 52452.08 88888.00 2016-03-11 08:16:36.906 071 11805.15 208.80 52452.10 88888.00 2016-03-11 08:16:37.406 071 11805.15 208.80 52452.14 88888.00 2016-03-11 08:16:37.906 071 11805.14 208.82 52452.14 88888.00 2016-03-11 08:16:38.406 071 11805.09 208.80 52452.10 88888.00 2016-03-11 08:16:38.906 071 11805.08 208.74 52452.12 88888.00 2016-03-11 08:16:39.406 071 11805.10 208.72 52452.13 88888.00 2016-03-11 08:16:39.906 071 11805.15 208.72 52452.14 88888.00 2016-03-11 08:16:40.406 071 11805.14 208.75 52452.12 88888.00 2016-03-11 08:16:40.906 071 11805.11 208.75 52452.07 88888.00 2016-03-11 08:16:41.406 071 11805.09 208.75 52452.06 88888.00 2016-03-11 08:16:41.906 071 11805.10 208.77 52452.07 88888.00 2016-03-11 08:16:42.406 071 11805.07 208.80 52452.14 88888.00 2016-03-11 08:16:42.906 071 11805.07 208.78 52452.14 88888.00 2016-03-11 08:16:43.406 071 11805.09 208.78 52452.10 88888.00 2016-03-11 08:16:43.906 071 11805.11 208.79 52452.10 88888.00 2016-03-11 08:16:44.406 071 11805.10 208.78 52452.10 88888.00 2016-03-11 08:16:44.906 071 11805.12 208.78 52452.13 88888.00 2016-03-11 08:16:45.406 071 11805.10 208.75 52452.13 88888.00 2016-03-11 08:16:45.906 071 11805.05 208.73 52452.12 88888.00 2016-03-11 08:16:46.406 071 11805.06 208.77 52452.14 88888.00 2016-03-11 08:16:46.906 071 11805.08 208.80 52452.15 88888.00 2016-03-11 08:16:47.406 071 11805.06 208.84 52452.10 88888.00 2016-03-11 08:16:47.906 071 11805.06 208.84 52452.14 88888.00 2016-03-11 08:16:48.406 071 11805.01 208.85 52452.16 88888.00 2016-03-11 08:16:48.906 071 11804.99 208.82 52452.18 88888.00 2016-03-11 08:16:49.406 071 11805.08 208.83 52452.15 88888.00 2016-03-11 08:16:49.906 071 11805.12 208.84 52452.13 88888.00 2016-03-11 08:16:50.406 071 11805.17 208.82 52452.16 88888.00 2016-03-11 08:16:50.906 071 11805.12 208.79 52452.18 88888.00 2016-03-11 08:16:51.406 071 11805.08 208.79 52452.18 88888.00 2016-03-11 08:16:51.906 071 11805.07 208.76 52452.16 88888.00 2016-03-11 08:16:52.406 071 11805.14 208.75 52452.16 88888.00 2016-03-11 08:16:52.906 071 11805.15 208.78 52452.22 88888.00 2016-03-11 08:16:53.406 071 11805.12 208.78 52452.23 88888.00 2016-03-11 08:16:53.906 071 11805.12 208.79 52452.22 88888.00 2016-03-11 08:16:54.406 071 11805.14 208.77 52452.21 88888.00 2016-03-11 08:16:54.906 071 11805.15 208.77 52452.26 88888.00 2016-03-11 08:16:55.406 071 11805.16 208.75 52452.26 88888.00 2016-03-11 08:16:55.906 071 11805.17 208.77 52452.27 88888.00 2016-03-11 08:16:56.406 071 11805.19 208.80 52452.25 88888.00 2016-03-11 08:16:56.906 071 11805.21 208.76 52452.24 88888.00 2016-03-11 08:16:57.406 071 11805.21 208.76 52452.24 88888.00 2016-03-11 08:16:57.906 071 11805.19 208.74 52452.24 88888.00 2016-03-11 08:16:58.406 071 11805.23 208.72 52452.27 88888.00 2016-03-11 08:16:58.906 071 11805.25 208.72 52452.32 88888.00 2016-03-11 08:16:59.406 071 11805.26 208.69 52452.39 88888.00 2016-03-11 08:16:59.906 071 11805.26 208.74 52452.42 88888.00 2016-03-11 08:17:00.406 071 11805.26 208.70 52452.43 88888.00 2016-03-11 08:17:00.906 071 11805.24 208.70 52452.41 88888.00 2016-03-11 08:17:01.406 071 11805.26 208.68 52452.42 88888.00 2016-03-11 08:17:01.906 071 11805.25 208.68 52452.42 88888.00 2016-03-11 08:17:02.406 071 11805.24 208.59 52452.39 88888.00 2016-03-11 08:17:02.906 071 11805.19 208.59 52452.41 88888.00 2016-03-11 08:17:03.406 071 11805.21 208.59 52452.41 88888.00 2016-03-11 08:17:03.906 071 11805.26 208.54 52452.40 88888.00 2016-03-11 08:17:04.406 071 11805.28 208.55 52452.41 88888.00 2016-03-11 08:17:04.906 071 11805.29 208.55 52452.45 88888.00 2016-03-11 08:17:05.406 071 11805.28 208.55 52452.45 88888.00 2016-03-11 08:17:05.906 071 11805.32 208.60 52452.47 88888.00 2016-03-11 08:17:06.406 071 11805.30 208.61 52452.47 88888.00 2016-03-11 08:17:06.906 071 11805.30 208.58 52452.49 88888.00 2016-03-11 08:17:07.406 071 11805.30 208.58 52452.49 88888.00 2016-03-11 08:17:07.906 071 11805.32 208.57 52452.49 88888.00 2016-03-11 08:17:08.406 071 11805.29 208.58 52452.51 88888.00 2016-03-11 08:17:08.906 071 11805.28 208.55 52452.49 88888.00 2016-03-11 08:17:09.406 071 11805.26 208.56 52452.43 88888.00 2016-03-11 08:17:09.906 071 11805.26 208.51 52452.40 88888.00 2016-03-11 08:17:10.406 071 11805.25 208.51 52452.42 88888.00 2016-03-11 08:17:10.906 071 11805.26 208.53 52452.45 88888.00 2016-03-11 08:17:11.406 071 11805.26 208.50 52452.48 88888.00 2016-03-11 08:17:11.906 071 11805.24 208.48 52452.49 88888.00 2016-03-11 08:17:12.406 071 11805.25 208.49 52452.50 88888.00 2016-03-11 08:17:12.906 071 11805.28 208.48 52452.50 88888.00 2016-03-11 08:17:13.406 071 11805.29 208.46 52452.53 88888.00 2016-03-11 08:17:13.906 071 11805.27 208.46 52452.54 88888.00 2016-03-11 08:17:14.406 071 11805.30 208.46 52452.53 88888.00 2016-03-11 08:17:14.906 071 11805.35 208.46 52452.49 88888.00 2016-03-11 08:17:15.406 071 11805.38 208.44 52452.48 88888.00 2016-03-11 08:17:15.906 071 11805.41 208.43 52452.49 88888.00 2016-03-11 08:17:16.406 071 11805.45 208.40 52452.49 88888.00 2016-03-11 08:17:16.906 071 11805.45 208.39 52452.52 88888.00 2016-03-11 08:17:17.406 071 11805.43 208.36 52452.54 88888.00 2016-03-11 08:17:17.906 071 11805.43 208.32 52452.56 88888.00 2016-03-11 08:17:18.406 071 11805.45 208.30 52452.62 88888.00 2016-03-11 08:17:18.906 071 11805.45 208.34 52452.62 88888.00 2016-03-11 08:17:19.406 071 11805.44 208.35 52452.60 88888.00 2016-03-11 08:17:19.906 071 11805.43 208.31 52452.61 88888.00 2016-03-11 08:17:20.406 071 11805.47 208.30 52452.61 88888.00 2016-03-11 08:17:20.906 071 11805.50 208.30 52452.61 88888.00 2016-03-11 08:17:21.406 071 11805.51 208.29 52452.60 88888.00 2016-03-11 08:17:21.906 071 11805.55 208.27 52452.61 88888.00 2016-03-11 08:17:22.406 071 11805.54 208.22 52452.58 88888.00 2016-03-11 08:17:22.906 071 11805.54 208.20 52452.60 88888.00 2016-03-11 08:17:23.406 071 11805.58 208.24 52452.61 88888.00 2016-03-11 08:17:23.906 071 11805.63 208.20 52452.59 88888.00 2016-03-11 08:17:24.406 071 11805.67 208.21 52452.58 88888.00 2016-03-11 08:17:24.906 071 11805.69 208.19 52452.61 88888.00 2016-03-11 08:17:25.406 071 11805.63 208.21 52452.61 88888.00 2016-03-11 08:17:25.906 071 11805.67 208.22 52452.62 88888.00 2016-03-11 08:17:26.406 071 11805.69 208.25 52452.63 88888.00 2016-03-11 08:17:26.906 071 11805.70 208.28 52452.62 88888.00 2016-03-11 08:17:27.406 071 11805.74 208.28 52452.62 88888.00 2016-03-11 08:17:27.906 071 11805.78 208.29 52452.65 88888.00 2016-03-11 08:17:28.406 071 11805.73 208.28 52452.71 88888.00 2016-03-11 08:17:28.906 071 11805.72 208.26 52452.72 88888.00 2016-03-11 08:17:29.406 071 11805.72 208.29 52452.75 88888.00 2016-03-11 08:17:29.906 071 11805.71 208.30 52452.70 88888.00 2016-03-11 08:17:30.406 071 11805.69 208.28 52452.71 88888.00 2016-03-11 08:17:30.906 071 11805.68 208.26 52452.71 88888.00 2016-03-11 08:17:31.406 071 11805.65 208.26 52452.75 88888.00 2016-03-11 08:17:31.906 071 11805.68 208.21 52452.74 88888.00 2016-03-11 08:17:32.406 071 11805.69 208.19 52452.72 88888.00 2016-03-11 08:17:32.906 071 11805.68 208.21 52452.72 88888.00 2016-03-11 08:17:33.406 071 11805.71 208.21 52452.78 88888.00 2016-03-11 08:17:33.906 071 11805.73 208.20 52452.76 88888.00 2016-03-11 08:17:34.406 071 11805.73 208.20 52452.72 88888.00 2016-03-11 08:17:34.906 071 11805.77 208.20 52452.74 88888.00 2016-03-11 08:17:35.406 071 11805.81 208.22 52452.71 88888.00 2016-03-11 08:17:35.906 071 11805.80 208.21 52452.71 88888.00 2016-03-11 08:17:36.406 071 11805.73 208.22 52452.72 88888.00 2016-03-11 08:17:36.906 071 11805.70 208.25 52452.74 88888.00 2016-03-11 08:17:37.406 071 11805.65 208.24 52452.75 88888.00 2016-03-11 08:17:37.906 071 11805.67 208.26 52452.74 88888.00 2016-03-11 08:17:38.406 071 11805.65 208.24 52452.74 88888.00 2016-03-11 08:17:38.906 071 11805.67 208.26 52452.72 88888.00 2016-03-11 08:17:39.406 071 11805.69 208.27 52452.74 88888.00 2016-03-11 08:17:39.906 071 11805.65 208.27 52452.76 88888.00 2016-03-11 08:17:40.406 071 11805.65 208.30 52452.78 88888.00 2016-03-11 08:17:40.906 071 11805.65 208.31 52452.78 88888.00 2016-03-11 08:17:41.406 071 11805.68 208.32 52452.77 88888.00 2016-03-11 08:17:41.906 071 11805.62 208.31 52452.74 88888.00 2016-03-11 08:17:42.406 071 11805.60 208.31 52452.75 88888.00 2016-03-11 08:17:42.906 071 11805.62 208.30 52452.77 88888.00 2016-03-11 08:17:43.406 071 11805.64 208.31 52452.79 88888.00 2016-03-11 08:17:43.906 071 11805.68 208.31 52452.78 88888.00 2016-03-11 08:17:44.406 071 11805.72 208.29 52452.78 88888.00 2016-03-11 08:17:44.906 071 11805.76 208.31 52452.82 88888.00 2016-03-11 08:17:45.406 071 11805.77 208.31 52452.84 88888.00 2016-03-11 08:17:45.906 071 11805.74 208.35 52452.80 88888.00 2016-03-11 08:17:46.406 071 11805.69 208.35 52452.79 88888.00 2016-03-11 08:17:46.906 071 11805.67 208.36 52452.82 88888.00 2016-03-11 08:17:47.406 071 11805.65 208.37 52452.84 88888.00 2016-03-11 08:17:47.906 071 11805.64 208.37 52452.84 88888.00 2016-03-11 08:17:48.406 071 11805.62 208.38 52452.87 88888.00 2016-03-11 08:17:48.906 071 11805.61 208.40 52452.86 88888.00 2016-03-11 08:17:49.406 071 11805.61 208.38 52452.82 88888.00 2016-03-11 08:17:49.906 071 11805.59 208.40 52452.83 88888.00 2016-03-11 08:17:50.406 071 11805.60 208.40 52452.82 88888.00 2016-03-11 08:17:50.906 071 11805.58 208.40 52452.82 88888.00 2016-03-11 08:17:51.406 071 11805.58 208.39 52452.78 88888.00 2016-03-11 08:17:51.906 071 11805.54 208.37 52452.78 88888.00 2016-03-11 08:17:52.406 071 11805.45 208.36 52452.80 88888.00 2016-03-11 08:17:52.906 071 11805.42 208.39 52452.80 88888.00 2016-03-11 08:17:53.406 071 11805.49 208.37 52452.80 88888.00 2016-03-11 08:17:53.906 071 11805.51 208.35 52452.79 88888.00 2016-03-11 08:17:54.406 071 11805.51 208.36 52452.78 88888.00 2016-03-11 08:17:54.906 071 11805.54 208.35 52452.80 88888.00 2016-03-11 08:17:55.406 071 11805.53 208.34 52452.83 88888.00 2016-03-11 08:17:55.906 071 11805.52 208.37 52452.82 88888.00 2016-03-11 08:17:56.406 071 11805.52 208.41 52452.77 88888.00 2016-03-11 08:17:56.906 071 11805.53 208.40 52452.78 88888.00 2016-03-11 08:17:57.406 071 11805.54 208.34 52452.78 88888.00 2016-03-11 08:17:57.906 071 11805.58 208.31 52452.79 88888.00 2016-03-11 08:17:58.406 071 11805.61 208.31 52452.78 88888.00 2016-03-11 08:17:58.906 071 11805.61 208.32 52452.74 88888.00 2016-03-11 08:17:59.406 071 11805.61 208.30 52452.74 88888.00 2016-03-11 08:17:59.906 071 11805.63 208.31 52452.75 88888.00 2016-03-11 08:18:00.406 071 11805.68 208.31 52452.75 88888.00 2016-03-11 08:18:00.906 071 11805.69 208.32 52452.76 88888.00 2016-03-11 08:18:01.406 071 11805.70 208.36 52452.74 88888.00 2016-03-11 08:18:01.906 071 11805.71 208.39 52452.77 88888.00 2016-03-11 08:18:02.406 071 11805.74 208.40 52452.82 88888.00 2016-03-11 08:18:02.906 071 11805.76 208.39 52452.79 88888.00 2016-03-11 08:18:03.406 071 11805.78 208.41 52452.82 88888.00 2016-03-11 08:18:03.906 071 11805.78 208.43 52452.82 88888.00 2016-03-11 08:18:04.406 071 11805.82 208.41 52452.85 88888.00 2016-03-11 08:18:04.906 071 11805.84 208.45 52452.83 88888.00 2016-03-11 08:18:05.406 071 11805.85 208.47 52452.83 88888.00 2016-03-11 08:18:05.906 071 11805.84 208.45 52452.84 88888.00 2016-03-11 08:18:06.406 071 11805.82 208.46 52452.86 88888.00 2016-03-11 08:18:06.906 071 11805.84 208.45 52452.86 88888.00 2016-03-11 08:18:07.406 071 11805.87 208.44 52452.92 88888.00 2016-03-11 08:18:07.906 071 11805.89 208.44 52452.92 88888.00 2016-03-11 08:18:08.406 071 11805.93 208.45 52452.87 88888.00 2016-03-11 08:18:08.906 071 11805.93 208.44 52452.91 88888.00 2016-03-11 08:18:09.406 071 11805.95 208.45 52452.89 88888.00 2016-03-11 08:18:09.906 071 11805.93 208.45 52452.91 88888.00 2016-03-11 08:18:10.406 071 11805.91 208.45 52452.93 88888.00 2016-03-11 08:18:10.906 071 11805.94 208.43 52452.95 88888.00 2016-03-11 08:18:11.406 071 11805.95 208.44 52452.98 88888.00 2016-03-11 08:18:11.906 071 11805.98 208.45 52453.02 88888.00 2016-03-11 08:18:12.406 071 11806.04 208.44 52453.01 88888.00 2016-03-11 08:18:12.906 071 11806.06 208.45 52453.00 88888.00 2016-03-11 08:18:13.406 071 11806.05 208.45 52453.01 88888.00 2016-03-11 08:18:13.906 071 11806.08 208.41 52452.98 88888.00 2016-03-11 08:18:14.406 071 11806.09 208.47 52452.96 88888.00 2016-03-11 08:18:14.906 071 11806.05 208.49 52453.00 88888.00 2016-03-11 08:18:15.406 071 11806.07 208.47 52453.04 88888.00 2016-03-11 08:18:15.906 071 11806.08 208.45 52453.01 88888.00 2016-03-11 08:18:16.406 071 11806.12 208.44 52453.02 88888.00 2016-03-11 08:18:16.906 071 11806.11 208.48 52453.04 88888.00 2016-03-11 08:18:17.406 071 11806.08 208.46 52453.04 88888.00 2016-03-11 08:18:17.906 071 11806.15 208.43 52453.03 88888.00 2016-03-11 08:18:18.406 071 11806.16 208.43 52453.02 88888.00 2016-03-11 08:18:18.906 071 11806.15 208.45 52453.01 88888.00 2016-03-11 08:18:19.406 071 11806.15 208.43 52453.01 88888.00 2016-03-11 08:18:19.906 071 11806.19 208.41 52453.02 88888.00 2016-03-11 08:18:20.406 071 11806.24 208.40 52453.03 88888.00 2016-03-11 08:18:20.906 071 11806.30 208.41 52453.07 88888.00 2016-03-11 08:18:21.406 071 11806.32 208.41 52453.09 88888.00 2016-03-11 08:18:21.906 071 11806.37 208.46 52453.11 88888.00 2016-03-11 08:18:22.406 071 11806.41 208.49 52453.12 88888.00 2016-03-11 08:18:22.906 071 11806.38 208.51 52453.15 88888.00 2016-03-11 08:18:23.406 071 11806.33 208.49 52453.15 88888.00 2016-03-11 08:18:23.906 071 11806.33 208.49 52453.16 88888.00 2016-03-11 08:18:24.406 071 11806.38 208.49 52453.18 88888.00 2016-03-11 08:18:24.906 071 11806.37 208.47 52453.18 88888.00 2016-03-11 08:18:25.406 071 11806.32 208.50 52453.18 88888.00 2016-03-11 08:18:25.906 071 11806.29 208.53 52453.19 88888.00 2016-03-11 08:18:26.406 071 11806.28 208.48 52453.23 88888.00 2016-03-11 08:18:26.906 071 11806.32 208.49 52453.23 88888.00 2016-03-11 08:18:27.406 071 11806.33 208.49 52453.25 88888.00 2016-03-11 08:18:27.906 071 11806.30 208.48 52453.28 88888.00 2016-03-11 08:18:28.406 071 11806.28 208.47 52453.25 88888.00 2016-03-11 08:18:28.906 071 11806.32 208.45 52453.25 88888.00 2016-03-11 08:18:29.406 071 11806.34 208.49 52453.28 88888.00 2016-03-11 08:18:29.906 071 11806.35 208.50 52453.23 88888.00 2016-03-11 08:18:30.406 071 11806.34 208.46 52453.25 88888.00 2016-03-11 08:18:30.906 071 11806.31 208.45 52453.27 88888.00 2016-03-11 08:18:31.406 071 11806.32 208.44 52453.27 88888.00 2016-03-11 08:18:31.906 071 11806.32 208.45 52453.28 88888.00 2016-03-11 08:18:32.407 071 11806.34 208.47 52453.25 88888.00 2016-03-11 08:18:32.907 071 11806.33 208.48 52453.24 88888.00 2016-03-11 08:18:33.407 071 11806.31 208.47 52453.25 88888.00 2016-03-11 08:18:33.907 071 11806.29 208.44 52453.30 88888.00 2016-03-11 08:18:34.407 071 11806.26 208.41 52453.27 88888.00 2016-03-11 08:18:34.907 071 11806.28 208.41 52453.28 88888.00 2016-03-11 08:18:35.407 071 11806.31 208.38 52453.28 88888.00 2016-03-11 08:18:35.907 071 11806.29 208.39 52453.25 88888.00 2016-03-11 08:18:36.407 071 11806.25 208.43 52453.23 88888.00 2016-03-11 08:18:36.907 071 11806.20 208.44 52453.23 88888.00 2016-03-11 08:18:37.407 071 11806.21 208.40 52453.25 88888.00 2016-03-11 08:18:37.907 071 11806.20 208.38 52453.29 88888.00 2016-03-11 08:18:38.407 071 11806.17 208.37 52453.30 88888.00 2016-03-11 08:18:38.907 071 11806.15 208.38 52453.31 88888.00 2016-03-11 08:18:39.407 071 11806.12 208.43 52453.33 88888.00 2016-03-11 08:18:39.907 071 11806.07 208.43 52453.30 88888.00 2016-03-11 08:18:40.407 071 11806.08 208.39 52453.30 88888.00 2016-03-11 08:18:40.907 071 11806.05 208.39 52453.31 88888.00 2016-03-11 08:18:41.407 071 11806.05 208.36 52453.36 88888.00 2016-03-11 08:18:41.907 071 11806.05 208.34 52453.32 88888.00 2016-03-11 08:18:42.407 071 11806.06 208.31 52453.29 88888.00 2016-03-11 08:18:42.907 071 11806.09 208.32 52453.29 88888.00 2016-03-11 08:18:43.407 071 11806.11 208.32 52453.32 88888.00 2016-03-11 08:18:43.907 071 11806.08 208.34 52453.29 88888.00 2016-03-11 08:18:44.407 071 11806.08 208.40 52453.25 88888.00 2016-03-11 08:18:44.907 071 11806.04 208.41 52453.24 88888.00 2016-03-11 08:18:45.407 071 11806.00 208.41 52453.24 88888.00 2016-03-11 08:18:45.907 071 11805.98 208.40 52453.27 88888.00 2016-03-11 08:18:46.407 071 11805.96 208.47 52453.30 88888.00 2016-03-11 08:18:46.907 071 11805.96 208.49 52453.30 88888.00 2016-03-11 08:18:47.407 071 11805.95 208.47 52453.29 88888.00 2016-03-11 08:18:47.907 071 11805.94 208.44 52453.31 88888.00 2016-03-11 08:18:48.407 071 11805.95 208.44 52453.29 88888.00 2016-03-11 08:18:48.907 071 11805.94 208.45 52453.31 88888.00 2016-03-11 08:18:49.407 071 11805.94 208.44 52453.30 88888.00 2016-03-11 08:18:49.907 071 11805.95 208.43 52453.30 88888.00 2016-03-11 08:18:50.407 071 11805.93 208.40 52453.30 88888.00 2016-03-11 08:18:50.907 071 11805.90 208.44 52453.27 88888.00 2016-03-11 08:18:51.407 071 11805.91 208.43 52453.25 88888.00 2016-03-11 08:18:51.907 071 11805.96 208.43 52453.30 88888.00 2016-03-11 08:18:52.407 071 11805.94 208.40 52453.32 88888.00 2016-03-11 08:18:52.907 071 11805.89 208.35 52453.33 88888.00 2016-03-11 08:18:53.407 071 11805.91 208.28 52453.31 88888.00 2016-03-11 08:18:53.907 071 11805.94 208.30 52453.30 88888.00 2016-03-11 08:18:54.407 071 11805.94 208.35 52453.28 88888.00 2016-03-11 08:18:54.907 071 11805.91 208.35 52453.29 88888.00 2016-03-11 08:18:55.407 071 11805.86 208.35 52453.33 88888.00 2016-03-11 08:18:55.907 071 11805.76 208.34 52453.35 88888.00 2016-03-11 08:18:56.407 071 11805.73 208.34 52453.36 88888.00 2016-03-11 08:18:56.907 071 11805.74 208.30 52453.36 88888.00 2016-03-11 08:18:57.407 071 11805.74 208.29 52453.35 88888.00 2016-03-11 08:18:57.907 071 11805.71 208.31 52453.31 88888.00 2016-03-11 08:18:58.407 071 11805.65 208.27 52453.30 88888.00 2016-03-11 08:18:58.907 071 11805.64 208.22 52453.27 88888.00 2016-03-11 08:18:59.407 071 11805.59 208.18 52453.29 88888.00 2016-03-11 08:18:59.907 071 11805.63 208.15 52453.29 88888.00 2016-03-11 08:19:00.407 071 11805.58 208.12 52453.25 88888.00 2016-03-11 08:19:00.907 071 11805.61 208.09 52453.25 88888.00 2016-03-11 08:19:01.407 071 11805.63 208.06 52453.29 88888.00 2016-03-11 08:19:01.907 071 11805.63 208.06 52453.32 88888.00 2016-03-11 08:19:02.407 071 11805.62 208.05 52453.32 88888.00 2016-03-11 08:19:02.907 071 11805.65 208.05 52453.32 88888.00 2016-03-11 08:19:03.407 071 11805.68 208.03 52453.33 88888.00 2016-03-11 08:19:03.907 071 11805.69 207.99 52453.33 88888.00 2016-03-11 08:19:04.407 071 11805.68 207.97 52453.36 88888.00 2016-03-11 08:19:04.907 071 11805.68 208.05 52453.37 88888.00 2016-03-11 08:19:05.407 071 11805.70 208.09 52453.32 88888.00 2016-03-11 08:19:05.907 071 11805.73 208.09 52453.36 88888.00 2016-03-11 08:19:06.407 071 11805.76 208.11 52453.35 88888.00 2016-03-11 08:19:06.907 071 11805.77 208.12 52453.35 88888.00 2016-03-11 08:19:07.407 071 11805.72 208.12 52453.40 88888.00 2016-03-11 08:19:07.907 071 11805.70 208.11 52453.38 88888.00 2016-03-11 08:19:08.407 071 11805.69 208.07 52453.38 88888.00 2016-03-11 08:19:08.907 071 11805.71 208.07 52453.36 88888.00 2016-03-11 08:19:09.407 071 11805.73 208.11 52453.36 88888.00 2016-03-11 08:19:09.907 071 11805.76 208.10 52453.35 88888.00 2016-03-11 08:19:10.407 071 11805.76 208.14 52453.35 88888.00 2016-03-11 08:19:10.907 071 11805.77 208.15 52453.36 88888.00 2016-03-11 08:19:11.407 071 11805.72 208.17 52453.36 88888.00 2016-03-11 08:19:11.907 071 11805.67 208.16 52453.35 88888.00 2016-03-11 08:19:12.407 071 11805.61 208.15 52453.32 88888.00 2016-03-11 08:19:12.907 071 11805.63 208.17 52453.33 88888.00 2016-03-11 08:19:13.407 071 11805.63 208.14 52453.36 88888.00 2016-03-11 08:19:13.907 071 11805.56 208.10 52453.38 88888.00 2016-03-11 08:19:14.407 071 11805.55 208.07 52453.40 88888.00 2016-03-11 08:19:14.907 071 11805.58 208.07 52453.40 88888.00 2016-03-11 08:19:15.407 071 11805.58 208.10 52453.38 88888.00 2016-03-11 08:19:15.907 071 11805.59 208.11 52453.39 88888.00 2016-03-11 08:19:16.407 071 11805.60 208.06 52453.40 88888.00 2016-03-11 08:19:16.907 071 11805.63 208.00 52453.40 88888.00 2016-03-11 08:19:17.407 071 11805.63 207.97 52453.38 88888.00 2016-03-11 08:19:17.907 071 11805.64 207.97 52453.41 88888.00 2016-03-11 08:19:18.407 071 11805.72 207.97 52453.48 88888.00 2016-03-11 08:19:18.907 071 11805.78 207.99 52453.49 88888.00 2016-03-11 08:19:19.407 071 11805.82 208.01 52453.47 88888.00 2016-03-11 08:19:19.907 071 11805.87 208.05 52453.48 88888.00 2016-03-11 08:19:20.407 071 11805.94 208.07 52453.47 88888.00 2016-03-11 08:19:20.907 071 11805.96 208.10 52453.51 88888.00 2016-03-11 08:19:21.407 071 11806.03 208.12 52453.54 88888.00 2016-03-11 08:19:21.907 071 11806.05 208.10 52453.59 88888.00 2016-03-11 08:19:22.407 071 11806.12 208.11 52453.60 88888.00 2016-03-11 08:19:22.907 071 11806.09 208.14 52453.56 88888.00 2016-03-11 08:19:23.407 071 11806.12 208.14 52453.56 88888.00 2016-03-11 08:19:23.907 071 11806.14 208.16 52453.58 88888.00 2016-03-11 08:19:24.407 071 11806.24 208.16 52453.57 88888.00 2016-03-11 08:19:24.907 071 11806.25 208.19 52453.58 88888.00 2016-03-11 08:19:25.407 071 11806.28 208.21 52453.60 88888.00 2016-03-11 08:19:25.907 071 11806.35 208.20 52453.64 88888.00 2016-03-11 08:19:26.407 071 11806.35 208.19 52453.69 88888.00 2016-03-11 08:19:26.907 071 11806.38 208.18 52453.69 88888.00 2016-03-11 08:19:27.407 071 11806.41 208.18 52453.68 88888.00 2016-03-11 08:19:27.907 071 11806.44 208.20 52453.69 88888.00 2016-03-11 08:19:28.407 071 11806.47 208.21 52453.72 88888.00 2016-03-11 08:19:28.907 071 11806.50 208.21 52453.75 88888.00 2016-03-11 08:19:29.407 071 11806.55 208.22 52453.80 88888.00 2016-03-11 08:19:29.907 071 11806.55 208.26 52453.76 88888.00 2016-03-11 08:19:30.407 071 11806.57 208.26 52453.76 88888.00 2016-03-11 08:19:30.907 071 11806.60 208.28 52453.77 88888.00 2016-03-11 08:19:31.407 071 11806.60 208.31 52453.77 88888.00 2016-03-11 08:19:31.907 071 11806.61 208.35 52453.81 88888.00 2016-03-11 08:19:32.407 071 11806.60 208.39 52453.80 88888.00 2016-03-11 08:19:32.907 071 11806.56 208.40 52453.81 88888.00 2016-03-11 08:19:33.407 071 11806.56 208.39 52453.81 88888.00 2016-03-11 08:19:33.907 071 11806.61 208.41 52453.83 88888.00 2016-03-11 08:19:34.407 071 11806.65 208.44 52453.84 88888.00 2016-03-11 08:19:34.907 071 11806.67 208.47 52453.88 88888.00 2016-03-11 08:19:35.407 071 11806.64 208.50 52453.90 88888.00 2016-03-11 08:19:35.907 071 11806.66 208.49 52453.86 88888.00 2016-03-11 08:19:36.407 071 11806.67 208.51 52453.86 88888.00 2016-03-11 08:19:36.907 071 11806.68 208.55 52453.83 88888.00 2016-03-11 08:19:37.407 071 11806.66 208.56 52453.82 88888.00 2016-03-11 08:19:37.907 071 11806.68 208.56 52453.82 88888.00 2016-03-11 08:19:38.407 071 11806.68 208.55 52453.85 88888.00 2016-03-11 08:19:38.907 071 11806.69 208.55 52453.86 88888.00 2016-03-11 08:19:39.407 071 11806.76 208.57 52453.85 88888.00 2016-03-11 08:19:39.907 071 11806.79 208.58 52453.85 88888.00 2016-03-11 08:19:40.407 071 11806.78 208.60 52453.89 88888.00 2016-03-11 08:19:40.907 071 11806.81 208.64 52453.90 88888.00 2016-03-11 08:19:41.407 071 11806.81 208.69 52453.89 88888.00 2016-03-11 08:19:41.907 071 11806.79 208.76 52453.91 88888.00 2016-03-11 08:19:42.407 071 11806.75 208.78 52453.88 88888.00 2016-03-11 08:19:42.907 071 11806.76 208.75 52453.85 88888.00 2016-03-11 08:19:43.407 071 11806.77 208.75 52453.85 88888.00 2016-03-11 08:19:43.907 071 11806.76 208.70 52453.88 88888.00 2016-03-11 08:19:44.407 071 11806.73 208.72 52453.88 88888.00 2016-03-11 08:19:44.907 071 11806.72 208.74 52453.89 88888.00 2016-03-11 08:19:45.407 071 11806.69 208.73 52453.85 88888.00 2016-03-11 08:19:45.907 071 11806.64 208.75 52453.84 88888.00 2016-03-11 08:19:46.407 071 11806.64 208.76 52453.82 88888.00 2016-03-11 08:19:46.907 071 11806.63 208.76 52453.86 88888.00 2016-03-11 08:19:47.407 071 11806.57 208.75 52453.90 88888.00 2016-03-11 08:19:47.907 071 11806.51 208.73 52453.86 88888.00 2016-03-11 08:19:48.407 071 11806.53 208.74 52453.85 88888.00 2016-03-11 08:19:48.907 071 11806.53 208.70 52453.84 88888.00 2016-03-11 08:19:49.407 071 11806.53 208.68 52453.83 88888.00 2016-03-11 08:19:49.907 071 11806.58 208.68 52453.88 88888.00 2016-03-11 08:19:50.407 071 11806.56 208.70 52453.86 88888.00 2016-03-11 08:19:50.907 071 11806.52 208.76 52453.84 88888.00 2016-03-11 08:19:51.407 071 11806.51 208.73 52453.85 88888.00 2016-03-11 08:19:51.907 071 11806.52 208.67 52453.84 88888.00 2016-03-11 08:19:52.407 071 11806.53 208.68 52453.79 88888.00 2016-03-11 08:19:52.907 071 11806.55 208.66 52453.80 88888.00 2016-03-11 08:19:53.407 071 11806.53 208.58 52453.80 88888.00 2016-03-11 08:19:53.907 071 11806.51 208.55 52453.74 88888.00 2016-03-11 08:19:54.407 071 11806.50 208.57 52453.72 88888.00 2016-03-11 08:19:54.907 071 11806.50 208.58 52453.72 88888.00 2016-03-11 08:19:55.407 071 11806.50 208.56 52453.73 88888.00 2016-03-11 08:19:55.907 071 11806.50 208.54 52453.72 88888.00 2016-03-11 08:19:56.407 071 11806.50 208.51 52453.67 88888.00 2016-03-11 08:19:56.907 071 11806.50 208.48 52453.69 88888.00 2016-03-11 08:19:57.407 071 11806.48 208.45 52453.67 88888.00 2016-03-11 08:19:57.907 071 11806.47 208.41 52453.66 88888.00 2016-03-11 08:19:58.407 071 11806.47 208.46 52453.63 88888.00 2016-03-11 08:19:58.907 071 11806.47 208.47 52453.59 88888.00 2016-03-11 08:19:59.407 071 11806.41 208.49 52453.62 88888.00 2016-03-11 08:19:59.907 071 11806.34 208.47 52453.66 88888.00 2016-03-11 08:20:00.407 071 11806.41 208.45 52453.66 88888.00 2016-03-11 08:20:00.907 071 11806.43 208.44 52453.63 88888.00 2016-03-11 08:20:01.407 071 11806.35 208.43 52453.64 88888.00 2016-03-11 08:20:01.907 071 11806.35 208.41 52453.64 88888.00 2016-03-11 08:20:02.407 071 11806.37 208.44 52453.69 88888.00 2016-03-11 08:20:02.907 071 11806.37 208.41 52453.72 88888.00 2016-03-11 08:20:03.407 071 11806.38 208.40 52453.69 88888.00 2016-03-11 08:20:03.907 071 11806.42 208.38 52453.64 88888.00 2016-03-11 08:20:04.407 071 11806.43 208.43 52453.63 88888.00 2016-03-11 08:20:04.907 071 11806.42 208.43 52453.64 88888.00 2016-03-11 08:20:05.407 071 11806.47 208.41 52453.64 88888.00 2016-03-11 08:20:05.907 071 11806.50 208.38 52453.65 88888.00 2016-03-11 08:20:06.407 071 11806.50 208.37 52453.68 88888.00 2016-03-11 08:20:06.907 071 11806.55 208.38 52453.69 88888.00 2016-03-11 08:20:07.407 071 11806.61 208.41 52453.73 88888.00 2016-03-11 08:20:07.907 071 11806.67 208.45 52453.77 88888.00 2016-03-11 08:20:08.407 071 11806.65 208.45 52453.81 88888.00 2016-03-11 08:20:08.907 071 11806.67 208.43 52453.82 88888.00 2016-03-11 08:20:09.407 071 11806.72 208.41 52453.83 88888.00 2016-03-11 08:20:09.907 071 11806.73 208.46 52453.90 88888.00 2016-03-11 08:20:10.407 071 11806.70 208.48 52453.94 88888.00 2016-03-11 08:20:10.907 071 11806.77 208.50 52453.94 88888.00 2016-03-11 08:20:11.407 071 11806.83 208.51 52453.98 88888.00 2016-03-11 08:20:11.907 071 11806.85 208.55 52454.00 88888.00 2016-03-11 08:20:12.407 071 11806.85 208.55 52454.01 88888.00 2016-03-11 08:20:12.907 071 11806.94 208.56 52454.06 88888.00 2016-03-11 08:20:13.407 071 11806.94 208.56 52454.08 88888.00 2016-03-11 08:20:13.907 071 11806.95 208.54 52454.09 88888.00 2016-03-11 08:20:14.407 071 11806.95 208.55 52454.08 88888.00 2016-03-11 08:20:14.907 071 11806.98 208.58 52454.09 88888.00 2016-03-11 08:20:15.407 071 11807.00 208.58 52454.13 88888.00 2016-03-11 08:20:15.907 071 11807.04 208.61 52454.15 88888.00 2016-03-11 08:20:16.407 071 11807.03 208.60 52454.17 88888.00 2016-03-11 08:20:16.907 071 11807.04 208.63 52454.19 88888.00 2016-03-11 08:20:17.407 071 11807.08 208.64 52454.17 88888.00 2016-03-11 08:20:17.907 071 11807.09 208.66 52454.17 88888.00 2016-03-11 08:20:18.407 071 11807.05 208.66 52454.18 88888.00 2016-03-11 08:20:18.907 071 11807.10 208.70 52454.20 88888.00 2016-03-11 08:20:19.407 071 11807.10 208.73 52454.21 88888.00 2016-03-11 08:20:19.907 071 11807.09 208.75 52454.19 88888.00 2016-03-11 08:20:20.407 071 11807.10 208.78 52454.20 88888.00 2016-03-11 08:20:20.907 071 11807.07 208.82 52454.24 88888.00 2016-03-11 08:20:21.407 071 11807.04 208.80 52454.25 88888.00 2016-03-11 08:20:21.907 071 11807.03 208.79 52454.23 88888.00 2016-03-11 08:20:22.407 071 11807.02 208.79 52454.26 88888.00 2016-03-11 08:20:22.907 071 11807.04 208.80 52454.32 88888.00 2016-03-11 08:20:23.407 071 11807.04 208.83 52454.34 88888.00 2016-03-11 08:20:23.907 071 11807.03 208.79 52454.35 88888.00 2016-03-11 08:20:24.407 071 11806.99 208.76 52454.35 88888.00 2016-03-11 08:20:24.907 071 11806.96 208.77 52454.37 88888.00 2016-03-11 08:20:25.407 071 11806.99 208.74 52454.37 88888.00 2016-03-11 08:20:25.907 071 11807.01 208.70 52454.37 88888.00 2016-03-11 08:20:26.407 071 11807.01 208.72 52454.38 88888.00 2016-03-11 08:20:26.907 071 11806.99 208.74 52454.41 88888.00 2016-03-11 08:20:27.407 071 11806.94 208.73 52454.41 88888.00 2016-03-11 08:20:27.907 071 11806.99 208.75 52454.42 88888.00 2016-03-11 08:20:28.407 071 11807.01 208.73 52454.44 88888.00 2016-03-11 08:20:28.907 071 11806.99 208.68 52454.50 88888.00 2016-03-11 08:20:29.407 071 11806.96 208.73 52454.52 88888.00 2016-03-11 08:20:29.907 071 11806.99 208.76 52454.50 88888.00 2016-03-11 08:20:30.407 071 11806.99 208.74 52454.50 88888.00 2016-03-11 08:20:30.907 071 11806.96 208.72 52454.47 88888.00 2016-03-11 08:20:31.407 071 11806.95 208.70 52454.47 88888.00 2016-03-11 08:20:31.907 071 11806.96 208.67 52454.46 88888.00 2016-03-11 08:20:32.407 071 11806.95 208.63 52454.48 88888.00 2016-03-11 08:20:32.907 071 11806.92 208.63 52454.48 88888.00 2016-03-11 08:20:33.407 071 11806.94 208.64 52454.48 88888.00 2016-03-11 08:20:33.907 071 11806.93 208.66 52454.48 88888.00 2016-03-11 08:20:34.407 071 11806.91 208.68 52454.51 88888.00 2016-03-11 08:20:34.907 071 11806.94 208.67 52454.48 88888.00 2016-03-11 08:20:35.407 071 11806.94 208.65 52454.45 88888.00 2016-03-11 08:20:35.907 071 11806.95 208.67 52454.46 88888.00 2016-03-11 08:20:36.407 071 11806.99 208.69 52454.47 88888.00 2016-03-11 08:20:36.907 071 11807.04 208.70 52454.51 88888.00 2016-03-11 08:20:37.407 071 11807.04 208.73 52454.52 88888.00 2016-03-11 08:20:37.907 071 11807.03 208.72 52454.52 88888.00 2016-03-11 08:20:38.407 071 11807.02 208.69 52454.50 88888.00 2016-03-11 08:20:38.907 071 11807.04 208.69 52454.52 88888.00 2016-03-11 08:20:39.407 071 11807.12 208.67 52454.54 88888.00 2016-03-11 08:20:39.907 071 11807.18 208.65 52454.55 88888.00 2016-03-11 08:20:40.407 071 11807.18 208.65 52454.56 88888.00 2016-03-11 08:20:40.907 071 11807.20 208.63 52454.57 88888.00 2016-03-11 08:20:41.407 071 11807.18 208.60 52454.57 88888.00 2016-03-11 08:20:41.907 071 11807.17 208.63 52454.60 88888.00 2016-03-11 08:20:42.407 071 11807.19 208.58 52454.63 88888.00 2016-03-11 08:20:42.907 071 11807.20 208.64 52454.64 88888.00 2016-03-11 08:20:43.407 071 11807.22 208.65 52454.62 88888.00 2016-03-11 08:20:43.907 071 11807.19 208.69 52454.61 88888.00 2016-03-11 08:20:44.407 071 11807.21 208.68 52454.60 88888.00 2016-03-11 08:20:44.907 071 11807.29 208.67 52454.60 88888.00 2016-03-11 08:20:45.407 071 11807.31 208.66 52454.64 88888.00 2016-03-11 08:20:45.907 071 11807.29 208.67 52454.64 88888.00 2016-03-11 08:20:46.407 071 11807.31 208.72 52454.63 88888.00 2016-03-11 08:20:46.907 071 11807.34 208.68 52454.68 88888.00 2016-03-11 08:20:47.407 071 11807.35 208.64 52454.71 88888.00 2016-03-11 08:20:47.907 071 11807.38 208.58 52454.73 88888.00 2016-03-11 08:20:48.407 071 11807.39 208.56 52454.71 88888.00 2016-03-11 08:20:48.907 071 11807.37 208.53 52454.69 88888.00 2016-03-11 08:20:49.407 071 11807.40 208.54 52454.72 88888.00 2016-03-11 08:20:49.907 071 11807.40 208.55 52454.73 88888.00 2016-03-11 08:20:50.407 071 11807.37 208.55 52454.73 88888.00 2016-03-11 08:20:50.907 071 11807.35 208.53 52454.77 88888.00 2016-03-11 08:20:51.407 071 11807.39 208.50 52454.80 88888.00 2016-03-11 08:20:51.907 071 11807.39 208.47 52454.79 88888.00 2016-03-11 08:20:52.407 071 11807.34 208.46 52454.80 88888.00 2016-03-11 08:20:52.907 071 11807.28 208.44 52454.77 88888.00 2016-03-11 08:20:53.407 071 11807.26 208.39 52454.79 88888.00 2016-03-11 08:20:53.907 071 11807.28 208.37 52454.81 88888.00 2016-03-11 08:20:54.407 071 11807.28 208.36 52454.82 88888.00 2016-03-11 08:20:54.907 071 11807.22 208.29 52454.82 88888.00 2016-03-11 08:20:55.407 071 11807.18 208.27 52454.80 88888.00 2016-03-11 08:20:55.907 071 11807.14 208.26 52454.76 88888.00 2016-03-11 08:20:56.407 071 11807.21 208.25 52454.76 88888.00 2016-03-11 08:20:56.907 071 11807.22 208.26 52454.80 88888.00 2016-03-11 08:20:57.407 071 11807.27 208.25 52454.83 88888.00 2016-03-11 08:20:57.907 071 11807.29 208.25 52454.80 88888.00 2016-03-11 08:20:58.407 071 11807.28 208.24 52454.81 88888.00 2016-03-11 08:20:58.907 071 11807.28 208.20 52454.83 88888.00 2016-03-11 08:20:59.407 071 11807.33 208.21 52454.86 88888.00 2016-03-11 08:20:59.907 071 11807.31 208.20 52454.89 88888.00 2016-03-11 08:21:00.407 071 11807.35 208.20 52454.89 88888.00 2016-03-11 08:21:00.907 071 11807.31 208.20 52454.90 88888.00 2016-03-11 08:21:01.407 071 11807.29 208.22 52454.89 88888.00 2016-03-11 08:21:01.907 071 11807.27 208.24 52454.90 88888.00 2016-03-11 08:21:02.407 071 11807.27 208.26 52454.91 88888.00 2016-03-11 08:21:02.907 071 11807.28 208.29 52454.96 88888.00 2016-03-11 08:21:03.407 071 11807.31 208.30 52454.92 88888.00 2016-03-11 08:21:03.907 071 11807.33 208.30 52454.95 88888.00 2016-03-11 08:21:04.407 071 11807.34 208.28 52454.95 88888.00 2016-03-11 08:21:04.907 071 11807.35 208.28 52454.99 88888.00 2016-03-11 08:21:05.407 071 11807.33 208.31 52455.01 88888.00 2016-03-11 08:21:05.907 071 11807.31 208.31 52454.99 88888.00 2016-03-11 08:21:06.407 071 11807.26 208.29 52455.03 88888.00 2016-03-11 08:21:06.907 071 11807.26 208.27 52455.06 88888.00 2016-03-11 08:21:07.407 071 11807.26 208.29 52455.08 88888.00 2016-03-11 08:21:07.907 071 11807.29 208.31 52455.10 88888.00 2016-03-11 08:21:08.407 071 11807.28 208.31 52455.08 88888.00 2016-03-11 08:21:08.907 071 11807.27 208.30 52455.13 88888.00 2016-03-11 08:21:09.407 071 11807.28 208.27 52455.13 88888.00 2016-03-11 08:21:09.907 071 11807.26 208.26 52455.14 88888.00 2016-03-11 08:21:10.407 071 11807.25 208.24 52455.17 88888.00 2016-03-11 08:21:10.907 071 11807.28 208.22 52455.16 88888.00 2016-03-11 08:21:11.407 071 11807.26 208.21 52455.20 88888.00 2016-03-11 08:21:11.907 071 11807.26 208.20 52455.22 88888.00 2016-03-11 08:21:12.407 071 11807.27 208.20 52455.17 88888.00 2016-03-11 08:21:12.907 071 11807.31 208.21 52455.18 88888.00 2016-03-11 08:21:13.407 071 11807.35 208.16 52455.21 88888.00 2016-03-11 08:21:13.907 071 11807.38 208.09 52455.21 88888.00 2016-03-11 08:21:14.407 071 11807.33 208.06 52455.22 88888.00 2016-03-11 08:21:14.907 071 11807.33 208.05 52455.25 88888.00 2016-03-11 08:21:15.407 071 11807.37 208.03 52455.24 88888.00 2016-03-11 08:21:15.907 071 11807.35 208.01 52455.23 88888.00 2016-03-11 08:21:16.407 071 11807.33 208.01 52455.25 88888.00 2016-03-11 08:21:16.907 071 11807.37 208.01 52455.29 88888.00 2016-03-11 08:21:17.408 071 11807.36 207.97 52455.23 88888.00 2016-03-11 08:21:17.908 071 11807.31 207.96 52455.23 88888.00 2016-03-11 08:21:18.408 071 11807.27 207.96 52455.25 88888.00 2016-03-11 08:21:18.908 071 11807.31 208.00 52455.24 88888.00 2016-03-11 08:21:19.408 071 11807.31 207.97 52455.27 88888.00 2016-03-11 08:21:19.908 071 11807.30 207.90 52455.27 88888.00 2016-03-11 08:21:20.408 071 11807.38 207.86 52455.26 88888.00 2016-03-11 08:21:20.908 071 11807.36 207.87 52455.27 88888.00 2016-03-11 08:21:21.408 071 11807.30 207.86 52455.27 88888.00 2016-03-11 08:21:21.908 071 11807.27 207.81 52455.31 88888.00 2016-03-11 08:21:22.408 071 11807.28 207.79 52455.34 88888.00 2016-03-11 08:21:22.908 071 11807.29 207.78 52455.31 88888.00 2016-03-11 08:21:23.408 071 11807.30 207.77 52455.26 88888.00 2016-03-11 08:21:23.908 071 11807.34 207.72 52455.30 88888.00 2016-03-11 08:21:24.408 071 11807.34 207.69 52455.30 88888.00 2016-03-11 08:21:24.908 071 11807.38 207.67 52455.29 88888.00 2016-03-11 08:21:25.408 071 11807.42 207.66 52455.25 88888.00 2016-03-11 08:21:25.908 071 11807.42 207.63 52455.25 88888.00 2016-03-11 08:21:26.408 071 11807.37 207.60 52455.23 88888.00 2016-03-11 08:21:26.908 071 11807.33 207.52 52455.24 88888.00 2016-03-11 08:21:27.408 071 11807.31 207.53 52455.32 88888.00 2016-03-11 08:21:27.908 071 11807.36 207.52 52455.32 88888.00 2016-03-11 08:21:28.408 071 11807.35 207.50 52455.31 88888.00 2016-03-11 08:21:28.908 071 11807.34 207.46 52455.33 88888.00 2016-03-11 08:21:29.408 071 11807.35 207.43 52455.35 88888.00 2016-03-11 08:21:29.908 071 11807.36 207.39 52455.35 88888.00 2016-03-11 08:21:30.408 071 11807.33 207.34 52455.42 88888.00 2016-03-11 08:21:30.908 071 11807.33 207.33 52455.41 88888.00 2016-03-11 08:21:31.408 071 11807.30 207.33 52455.34 88888.00 2016-03-11 08:21:31.908 071 11807.27 207.32 52455.34 88888.00 2016-03-11 08:21:32.408 071 11807.28 207.27 52455.31 88888.00 2016-03-11 08:21:32.908 071 11807.28 207.24 52455.32 88888.00 2016-03-11 08:21:33.408 071 11807.26 207.19 52455.36 88888.00 2016-03-11 08:21:33.908 071 11807.26 207.13 52455.36 88888.00 2016-03-11 08:21:34.408 071 11807.26 207.08 52455.31 88888.00 2016-03-11 08:21:34.908 071 11807.29 207.10 52455.32 88888.00 2016-03-11 08:21:35.408 071 11807.31 207.12 52455.35 88888.00 2016-03-11 08:21:35.908 071 11807.31 207.10 52455.35 88888.00 2016-03-11 08:21:36.408 071 11807.28 207.06 52455.34 88888.00 2016-03-11 08:21:36.908 071 11807.31 207.05 52455.30 88888.00 2016-03-11 08:21:37.408 071 11807.36 207.06 52455.29 88888.00 2016-03-11 08:21:37.908 071 11807.38 207.05 52455.32 88888.00 2016-03-11 08:21:38.408 071 11807.40 206.96 52455.34 88888.00 2016-03-11 08:21:38.908 071 11807.45 206.94 52455.33 88888.00 2016-03-11 08:21:39.408 071 11807.39 206.94 52455.34 88888.00 2016-03-11 08:21:39.908 071 11807.38 206.91 52455.32 88888.00 2016-03-11 08:21:40.408 071 11807.36 206.89 52455.31 88888.00 2016-03-11 08:21:40.908 071 11807.39 206.88 52455.32 88888.00 2016-03-11 08:21:41.408 071 11807.37 206.84 52455.34 88888.00 2016-03-11 08:21:41.908 071 11807.36 206.84 52455.34 88888.00 2016-03-11 08:21:42.408 071 11807.29 206.85 52455.33 88888.00 2016-03-11 08:21:42.908 071 11807.29 206.86 52455.33 88888.00 2016-03-11 08:21:43.408 071 11807.31 206.86 52455.33 88888.00 2016-03-11 08:21:43.908 071 11807.28 206.83 52455.33 88888.00 2016-03-11 08:21:44.408 071 11807.28 206.81 52455.33 88888.00 2016-03-11 08:21:44.908 071 11807.27 206.81 52455.35 88888.00 2016-03-11 08:21:45.408 071 11807.21 206.79 52455.35 88888.00 2016-03-11 08:21:45.908 071 11807.25 206.75 52455.41 88888.00 2016-03-11 08:21:46.408 071 11807.25 206.76 52455.40 88888.00 2016-03-11 08:21:46.908 071 11807.25 206.79 52455.38 88888.00 2016-03-11 08:21:47.408 071 11807.22 206.75 52455.40 88888.00 2016-03-11 08:21:47.908 071 11807.22 206.71 52455.43 88888.00 2016-03-11 08:21:48.408 071 11807.22 206.73 52455.42 88888.00 2016-03-11 08:21:48.908 071 11807.21 206.74 52455.42 88888.00 2016-03-11 08:21:49.408 071 11807.19 206.73 52455.42 88888.00 2016-03-11 08:21:49.908 071 11807.16 206.72 52455.42 88888.00 2016-03-11 08:21:50.408 071 11807.14 206.70 52455.45 88888.00 2016-03-11 08:21:50.908 071 11807.14 206.66 52455.47 88888.00 2016-03-11 08:21:51.408 071 11807.09 206.65 52455.44 88888.00 2016-03-11 08:21:51.908 071 11807.08 206.64 52455.43 88888.00 2016-03-11 08:21:52.408 071 11807.07 206.62 52455.39 88888.00 2016-03-11 08:21:52.908 071 11807.00 206.60 52455.34 88888.00 2016-03-11 08:21:53.408 071 11806.99 206.60 52455.35 88888.00 2016-03-11 08:21:53.908 071 11806.98 206.56 52455.38 88888.00 2016-03-11 08:21:54.408 071 11806.98 206.54 52455.38 88888.00 2016-03-11 08:21:54.908 071 11806.94 206.56 52455.42 88888.00 2016-03-11 08:21:55.408 071 11806.94 206.60 52455.43 88888.00 2016-03-11 08:21:55.908 071 11806.90 206.59 52455.41 88888.00 2016-03-11 08:21:56.408 071 11806.86 206.54 52455.40 88888.00 2016-03-11 08:21:56.908 071 11806.82 206.56 52455.35 88888.00 2016-03-11 08:21:57.408 071 11806.77 206.56 52455.34 88888.00 2016-03-11 08:21:57.908 071 11806.72 206.55 52455.38 88888.00 2016-03-11 08:21:58.408 071 11806.68 206.52 52455.36 88888.00 2016-03-11 08:21:58.908 071 11806.61 206.51 52455.36 88888.00 2016-03-11 08:21:59.408 071 11806.57 206.50 52455.38 88888.00 2016-03-11 08:21:59.908 071 11806.52 206.47 52455.36 88888.00 2016-03-11 08:22:00.408 071 11806.51 206.46 52455.33 88888.00 2016-03-11 08:22:00.908 071 11806.47 206.47 52455.33 88888.00 2016-03-11 08:22:01.408 071 11806.39 206.45 52455.32 88888.00 2016-03-11 08:22:01.908 071 11806.41 206.44 52455.31 88888.00 2016-03-11 08:22:02.408 071 11806.40 206.42 52455.31 88888.00 2016-03-11 08:22:02.908 071 11806.34 206.38 52455.31 88888.00 2016-03-11 08:22:03.408 071 11806.30 206.37 52455.27 88888.00 2016-03-11 08:22:03.908 071 11806.29 206.35 52455.29 88888.00 2016-03-11 08:22:04.408 071 11806.24 206.34 52455.27 88888.00 2016-03-11 08:22:04.908 071 11806.23 206.32 52455.22 88888.00 2016-03-11 08:22:05.408 071 11806.20 206.30 52455.21 88888.00 2016-03-11 08:22:05.908 071 11806.15 206.27 52455.21 88888.00 2016-03-11 08:22:06.408 071 11806.07 206.22 52455.15 88888.00 2016-03-11 08:22:06.908 071 11805.98 206.21 52455.14 88888.00 2016-03-11 08:22:07.408 071 11805.97 206.18 52455.18 88888.00 2016-03-11 08:22:07.908 071 11805.93 206.14 52455.16 88888.00 2016-03-11 08:22:08.408 071 11805.90 206.09 52455.12 88888.00 2016-03-11 08:22:08.908 071 11805.93 206.08 52455.12 88888.00 2016-03-11 08:22:09.408 071 11805.91 206.08 52455.07 88888.00 2016-03-11 08:22:09.908 071 11805.87 206.04 52455.01 88888.00 2016-03-11 08:22:10.408 071 11805.87 206.02 52455.01 88888.00 2016-03-11 08:22:10.908 071 11805.87 206.04 52455.01 88888.00 2016-03-11 08:22:11.408 071 11805.89 206.01 52454.99 88888.00 2016-03-11 08:22:11.908 071 11805.89 206.02 52455.00 88888.00 2016-03-11 08:22:12.408 071 11805.84 206.04 52454.95 88888.00 2016-03-11 08:22:12.908 071 11805.79 206.01 52454.90 88888.00 2016-03-11 08:22:13.408 071 11805.78 205.99 52454.88 88888.00 2016-03-11 08:22:13.908 071 11805.73 205.99 52454.82 88888.00 2016-03-11 08:22:14.408 071 11805.71 206.01 52454.82 88888.00 2016-03-11 08:22:14.908 071 11805.70 205.99 52454.87 88888.00 2016-03-11 08:22:15.408 071 11805.71 205.98 52454.90 88888.00 2016-03-11 08:22:15.908 071 11805.71 205.98 52454.90 88888.00 2016-03-11 08:22:16.408 071 11805.73 205.99 52454.83 88888.00 2016-03-11 08:22:16.908 071 11805.74 206.01 52454.80 88888.00 2016-03-11 08:22:17.408 071 11805.73 206.02 52454.81 88888.00 2016-03-11 08:22:17.908 071 11805.74 205.99 52454.82 88888.00 2016-03-11 08:22:18.408 071 11805.73 206.01 52454.87 88888.00 2016-03-11 08:22:18.908 071 11805.80 205.97 52454.82 88888.00 2016-03-11 08:22:19.408 071 11805.80 205.92 52454.82 88888.00 2016-03-11 08:22:19.908 071 11805.73 205.91 52454.83 88888.00 2016-03-11 08:22:20.408 071 11805.67 205.91 52454.83 88888.00 2016-03-11 08:22:20.908 071 11805.64 205.91 52454.86 88888.00 2016-03-11 08:22:21.408 071 11805.68 205.86 52454.86 88888.00 2016-03-11 08:22:21.908 071 11805.70 205.84 52454.81 88888.00 2016-03-11 08:22:22.408 071 11805.69 205.84 52454.81 88888.00 2016-03-11 08:22:22.908 071 11805.70 205.85 52454.85 88888.00 2016-03-11 08:22:23.408 071 11805.71 205.80 52454.83 88888.00 2016-03-11 08:22:23.908 071 11805.67 205.80 52454.82 88888.00 2016-03-11 08:22:24.408 071 11805.69 205.77 52454.83 88888.00 2016-03-11 08:22:24.908 071 11805.70 205.78 52454.80 88888.00 2016-03-11 08:22:25.408 071 11805.68 205.79 52454.79 88888.00 2016-03-11 08:22:25.908 071 11805.65 205.79 52454.80 88888.00 2016-03-11 08:22:26.408 071 11805.64 205.82 52454.81 88888.00 2016-03-11 08:22:26.908 071 11805.63 205.82 52454.81 88888.00 2016-03-11 08:22:27.408 071 11805.61 205.79 52454.82 88888.00 2016-03-11 08:22:27.908 071 11805.62 205.76 52454.80 88888.00 2016-03-11 08:22:28.408 071 11805.61 205.70 52454.80 88888.00 2016-03-11 08:22:28.908 071 11805.59 205.68 52454.79 88888.00 2016-03-11 08:22:29.408 071 11805.54 205.64 52454.78 88888.00 2016-03-11 08:22:29.908 071 11805.54 205.60 52454.79 88888.00 2016-03-11 08:22:30.408 071 11805.51 205.57 52454.81 88888.00 2016-03-11 08:22:30.908 071 11805.49 205.57 52454.79 88888.00 2016-03-11 08:22:31.408 071 11805.43 205.55 52454.76 88888.00 2016-03-11 08:22:31.908 071 11805.42 205.50 52454.71 88888.00 2016-03-11 08:22:32.408 071 11805.44 205.49 52454.71 88888.00 2016-03-11 08:22:32.908 071 11805.50 205.50 52454.74 88888.00 2016-03-11 08:22:33.408 071 11805.49 205.47 52454.71 88888.00 2016-03-11 08:22:33.908 071 11805.47 205.45 52454.73 88888.00 2016-03-11 08:22:34.408 071 11805.42 205.43 52454.74 88888.00 2016-03-11 08:22:34.908 071 11805.36 205.41 52454.73 88888.00 2016-03-11 08:22:35.408 071 11805.34 205.36 52454.73 88888.00 2016-03-11 08:22:35.908 071 11805.30 205.31 52454.73 88888.00 2016-03-11 08:22:36.408 071 11805.23 205.33 52454.77 88888.00 2016-03-11 08:22:36.908 071 11805.24 205.28 52454.77 88888.00 2016-03-11 08:22:37.408 071 11805.24 205.27 52454.76 88888.00 2016-03-11 08:22:37.908 071 11805.24 205.25 52454.77 88888.00 2016-03-11 08:22:38.408 071 11805.21 205.22 52454.74 88888.00 2016-03-11 08:22:38.908 071 11805.19 205.20 52454.71 88888.00 2016-03-11 08:22:39.408 071 11805.16 205.15 52454.65 88888.00 2016-03-11 08:22:39.908 071 11805.18 205.09 52454.62 88888.00 2016-03-11 08:22:40.408 071 11805.19 205.05 52454.66 88888.00 2016-03-11 08:22:40.908 071 11805.18 205.08 52454.69 88888.00 2016-03-11 08:22:41.408 071 11805.20 205.05 52454.64 88888.00 2016-03-11 08:22:41.908 071 11805.23 205.04 52454.64 88888.00 2016-03-11 08:22:42.408 071 11805.24 205.02 52454.64 88888.00 2016-03-11 08:22:42.908 071 11805.24 204.98 52454.63 88888.00 2016-03-11 08:22:43.408 071 11805.24 204.95 52454.62 88888.00 2016-03-11 08:22:43.908 071 11805.26 204.92 52454.60 88888.00 2016-03-11 08:22:44.408 071 11805.28 204.93 52454.56 88888.00 2016-03-11 08:22:44.908 071 11805.27 204.96 52454.61 88888.00 2016-03-11 08:22:45.408 071 11805.27 204.96 52454.62 88888.00 2016-03-11 08:22:45.908 071 11805.27 204.90 52454.57 88888.00 2016-03-11 08:22:46.408 071 11805.30 204.87 52454.56 88888.00 2016-03-11 08:22:46.908 071 11805.33 204.86 52454.60 88888.00 2016-03-11 08:22:47.408 071 11805.32 204.83 52454.55 88888.00 2016-03-11 08:22:47.908 071 11805.30 204.80 52454.54 88888.00 2016-03-11 08:22:48.408 071 11805.32 204.79 52454.52 88888.00 2016-03-11 08:22:48.908 071 11805.32 204.76 52454.52 88888.00 2016-03-11 08:22:49.408 071 11805.30 204.73 52454.50 88888.00 2016-03-11 08:22:49.908 071 11805.29 204.72 52454.48 88888.00 2016-03-11 08:22:50.408 071 11805.30 204.71 52454.47 88888.00 2016-03-11 08:22:50.908 071 11805.30 204.69 52454.46 88888.00 2016-03-11 08:22:51.408 071 11805.27 204.70 52454.47 88888.00 2016-03-11 08:22:51.908 071 11805.24 204.72 52454.50 88888.00 2016-03-11 08:22:52.408 071 11805.23 204.72 52454.53 88888.00 2016-03-11 08:22:52.908 071 11805.24 204.68 52454.54 88888.00 2016-03-11 08:22:53.408 071 11805.20 204.63 52454.52 88888.00 2016-03-11 08:22:53.908 071 11805.19 204.66 52454.54 88888.00 2016-03-11 08:22:54.408 071 11805.20 204.71 52454.56 88888.00 2016-03-11 08:22:54.908 071 11805.15 204.72 52454.55 88888.00 2016-03-11 08:22:55.408 071 11805.10 204.72 52454.56 88888.00 2016-03-11 08:22:55.908 071 11805.07 204.70 52454.53 88888.00 2016-03-11 08:22:56.408 071 11805.11 204.68 52454.51 88888.00 2016-03-11 08:22:56.908 071 11805.09 204.70 52454.52 88888.00 2016-03-11 08:22:57.408 071 11805.08 204.70 52454.54 88888.00 2016-03-11 08:22:57.908 071 11805.10 204.72 52454.55 88888.00 2016-03-11 08:22:58.408 071 11805.03 204.71 52454.55 88888.00 2016-03-11 08:22:58.908 071 11804.99 204.67 52454.55 88888.00 2016-03-11 08:22:59.408 071 11804.95 204.68 52454.54 88888.00 2016-03-11 08:22:59.908 071 11804.92 204.70 52454.50 88888.00 2016-03-11 08:23:00.408 071 11804.85 204.67 52454.50 88888.00 2016-03-11 08:23:00.908 071 11804.82 204.65 52454.50 88888.00 2016-03-11 08:23:01.408 071 11804.82 204.63 52454.53 88888.00 2016-03-11 08:23:01.908 071 11804.79 204.62 52454.52 88888.00 2016-03-11 08:23:02.408 071 11804.73 204.66 52454.47 88888.00 2016-03-11 08:23:02.908 071 11804.71 204.63 52454.51 88888.00 2016-03-11 08:23:03.408 071 11804.64 204.60 52454.53 88888.00 2016-03-11 08:23:03.908 071 11804.57 204.57 52454.53 88888.00 2016-03-11 08:23:04.408 071 11804.50 204.59 52454.54 88888.00 2016-03-11 08:23:04.908 071 11804.49 204.58 52454.51 88888.00 2016-03-11 08:23:05.408 071 11804.44 204.60 52454.53 88888.00 2016-03-11 08:23:05.908 071 11804.39 204.62 52454.52 88888.00 2016-03-11 08:23:06.408 071 11804.35 204.61 52454.51 88888.00 2016-03-11 08:23:06.908 071 11804.31 204.62 52454.51 88888.00 2016-03-11 08:23:07.408 071 11804.24 204.56 52454.50 88888.00 2016-03-11 08:23:07.908 071 11804.20 204.51 52454.50 88888.00 2016-03-11 08:23:08.408 071 11804.14 204.48 52454.41 88888.00 2016-03-11 08:23:08.908 071 11804.06 204.49 52454.39 88888.00 2016-03-11 08:23:09.408 071 11804.02 204.48 52454.41 88888.00 2016-03-11 08:23:09.908 071 11804.00 204.49 52454.35 88888.00 2016-03-11 08:23:10.408 071 11803.98 204.47 52454.32 88888.00 2016-03-11 08:23:10.908 071 11803.96 204.40 52454.30 88888.00 2016-03-11 08:23:11.408 071 11803.95 204.38 52454.30 88888.00 2016-03-11 08:23:11.908 071 11803.93 204.38 52454.26 88888.00 2016-03-11 08:23:12.408 071 11803.89 204.38 52454.26 88888.00 2016-03-11 08:23:12.908 071 11803.88 204.34 52454.26 88888.00 2016-03-11 08:23:13.408 071 11803.89 204.37 52454.29 88888.00 2016-03-11 08:23:13.908 071 11803.89 204.37 52454.26 88888.00 2016-03-11 08:23:14.408 071 11803.88 204.34 52454.25 88888.00 2016-03-11 08:23:14.908 071 11803.83 204.32 52454.23 88888.00 2016-03-11 08:23:15.408 071 11803.81 204.32 52454.18 88888.00 2016-03-11 08:23:15.908 071 11803.79 204.28 52454.18 88888.00 2016-03-11 08:23:16.408 071 11803.79 204.25 52454.19 88888.00 2016-03-11 08:23:16.908 071 11803.76 204.23 52454.19 88888.00 2016-03-11 08:23:17.408 071 11803.72 204.22 52454.17 88888.00 2016-03-11 08:23:17.908 071 11803.71 204.23 52454.17 88888.00 2016-03-11 08:23:18.408 071 11803.71 204.23 52454.15 88888.00 2016-03-11 08:23:18.908 071 11803.70 204.29 52454.15 88888.00 2016-03-11 08:23:19.408 071 11803.74 204.27 52454.15 88888.00 2016-03-11 08:23:19.908 071 11803.69 204.23 52454.15 88888.00 2016-03-11 08:23:20.408 071 11803.66 204.21 52454.16 88888.00 2016-03-11 08:23:20.908 071 11803.67 204.21 52454.13 88888.00 2016-03-11 08:23:21.408 071 11803.63 204.22 52454.09 88888.00 2016-03-11 08:23:21.908 071 11803.61 204.22 52454.08 88888.00 2016-03-11 08:23:22.408 071 11803.59 204.22 52454.09 88888.00 2016-03-11 08:23:22.908 071 11803.61 204.17 52454.08 88888.00 2016-03-11 08:23:23.408 071 11803.61 204.13 52454.10 88888.00 2016-03-11 08:23:23.908 071 11803.62 204.12 52454.06 88888.00 2016-03-11 08:23:24.408 071 11803.61 204.11 52453.99 88888.00 2016-03-11 08:23:24.908 071 11803.62 204.07 52454.01 88888.00 2016-03-11 08:23:25.408 071 11803.59 204.07 52454.02 88888.00 2016-03-11 08:23:25.908 071 11803.57 204.04 52454.02 88888.00 2016-03-11 08:23:26.408 071 11803.53 204.02 52453.98 88888.00 2016-03-11 08:23:26.908 071 11803.52 204.02 52453.94 88888.00 2016-03-11 08:23:27.408 071 11803.52 204.01 52453.95 88888.00 2016-03-11 08:23:27.908 071 11803.53 203.96 52453.94 88888.00 2016-03-11 08:23:28.408 071 11803.52 203.99 52453.93 88888.00 2016-03-11 08:23:28.908 071 11803.50 203.96 52453.92 88888.00 2016-03-11 08:23:29.408 071 11803.47 203.88 52453.90 88888.00 2016-03-11 08:23:29.908 071 11803.43 203.78 52453.92 88888.00 2016-03-11 08:23:30.408 071 11803.44 203.71 52453.95 88888.00 2016-03-11 08:23:30.908 071 11803.41 203.71 52453.99 88888.00 2016-03-11 08:23:31.408 071 11803.35 203.72 52453.97 88888.00 2016-03-11 08:23:31.908 071 11803.32 203.70 52453.98 88888.00 2016-03-11 08:23:32.408 071 11803.32 203.63 52453.94 88888.00 2016-03-11 08:23:32.908 071 11803.28 203.62 52453.90 88888.00 2016-03-11 08:23:33.408 071 11803.31 203.59 52453.90 88888.00 2016-03-11 08:23:33.908 071 11803.33 203.53 52453.93 88888.00 2016-03-11 08:23:34.408 071 11803.34 203.52 52453.91 88888.00 2016-03-11 08:23:34.908 071 11803.34 203.51 52453.90 88888.00 2016-03-11 08:23:35.408 071 11803.30 203.49 52453.89 88888.00 2016-03-11 08:23:35.908 071 11803.32 203.41 52453.88 88888.00 2016-03-11 08:23:36.408 071 11803.36 203.41 52453.90 88888.00 2016-03-11 08:23:36.908 071 11803.40 203.42 52453.93 88888.00 2016-03-11 08:23:37.408 071 11803.44 203.42 52453.91 88888.00 2016-03-11 08:23:37.908 071 11803.39 203.42 52453.88 88888.00 2016-03-11 08:23:38.408 071 11803.41 203.41 52453.92 88888.00 2016-03-11 08:23:38.908 071 11803.43 203.36 52453.93 88888.00 2016-03-11 08:23:39.408 071 11803.39 203.33 52453.92 88888.00 2016-03-11 08:23:39.908 071 11803.40 203.33 52453.91 88888.00 2016-03-11 08:23:40.408 071 11803.34 203.35 52453.94 88888.00 2016-03-11 08:23:40.908 071 11803.34 203.36 52453.97 88888.00 2016-03-11 08:23:41.408 071 11803.36 203.37 52453.93 88888.00 2016-03-11 08:23:41.908 071 11803.37 203.31 52453.90 88888.00 2016-03-11 08:23:42.408 071 11803.36 203.31 52453.92 88888.00 2016-03-11 08:23:42.908 071 11803.39 203.32 52453.90 88888.00 2016-03-11 08:23:43.408 071 11803.42 203.32 52453.90 88888.00 2016-03-11 08:23:43.908 071 11803.47 203.31 52453.90 88888.00 2016-03-11 08:23:44.408 071 11803.45 203.37 52453.89 88888.00 2016-03-11 08:23:44.908 071 11803.45 203.40 52453.94 88888.00 2016-03-11 08:23:45.408 071 11803.47 203.37 52453.91 88888.00 2016-03-11 08:23:45.908 071 11803.53 203.32 52453.92 88888.00 2016-03-11 08:23:46.408 071 11803.56 203.30 52453.90 88888.00 2016-03-11 08:23:46.908 071 11803.57 203.32 52453.89 88888.00 2016-03-11 08:23:47.408 071 11803.58 203.30 52453.93 88888.00 2016-03-11 08:23:47.908 071 11803.59 203.27 52453.94 88888.00 2016-03-11 08:23:48.408 071 11803.56 203.31 52453.98 88888.00 2016-03-11 08:23:48.908 071 11803.57 203.32 52453.98 88888.00 2016-03-11 08:23:49.408 071 11803.61 203.28 52453.98 88888.00 2016-03-11 08:23:49.908 071 11803.67 203.24 52453.99 88888.00 2016-03-11 08:23:50.408 071 11803.66 203.23 52453.99 88888.00 2016-03-11 08:23:50.908 071 11803.63 203.26 52453.99 88888.00 2016-03-11 08:23:51.408 071 11803.67 203.27 52453.98 88888.00 2016-03-11 08:23:51.908 071 11803.67 203.30 52453.97 88888.00 2016-03-11 08:23:52.408 071 11803.72 203.30 52453.95 88888.00 2016-03-11 08:23:52.908 071 11803.77 203.27 52453.93 88888.00 2016-03-11 08:23:53.408 071 11803.79 203.20 52453.93 88888.00 2016-03-11 08:23:53.908 071 11803.75 203.16 52453.95 88888.00 2016-03-11 08:23:54.408 071 11803.74 203.17 52453.95 88888.00 2016-03-11 08:23:54.908 071 11803.72 203.16 52453.99 88888.00 2016-03-11 08:23:55.408 071 11803.74 203.14 52453.99 88888.00 2016-03-11 08:23:55.908 071 11803.75 203.17 52453.97 88888.00 2016-03-11 08:23:56.408 071 11803.70 203.15 52453.95 88888.00 2016-03-11 08:23:56.908 071 11803.70 203.14 52453.95 88888.00 2016-03-11 08:23:57.409 071 11803.69 203.14 52453.98 88888.00 2016-03-11 08:23:57.909 071 11803.66 203.13 52453.97 88888.00 2016-03-11 08:23:58.409 071 11803.60 203.08 52453.92 88888.00 2016-03-11 08:23:58.909 071 11803.62 203.06 52453.98 88888.00 2016-03-11 08:23:59.409 071 11803.66 203.05 52453.97 88888.00 2016-03-11 08:23:59.909 071 11803.66 203.05 52453.98 88888.00 2016-03-11 08:24:00.409 071 11803.60 203.07 52453.98 88888.00 2016-03-11 08:24:00.909 071 11803.59 203.08 52454.01 88888.00 2016-03-11 08:24:01.409 071 11803.59 203.11 52454.00 88888.00 2016-03-11 08:24:01.909 071 11803.63 203.12 52453.99 88888.00 2016-03-11 08:24:02.409 071 11803.66 203.07 52454.00 88888.00 2016-03-11 08:24:02.909 071 11803.61 203.06 52454.00 88888.00 2016-03-11 08:24:03.409 071 11803.57 203.06 52454.01 88888.00 2016-03-11 08:24:03.909 071 11803.57 203.05 52454.02 88888.00 2016-03-11 08:24:04.409 071 11803.59 203.06 52454.01 88888.00 2016-03-11 08:24:04.909 071 11803.56 203.05 52454.02 88888.00 2016-03-11 08:24:05.409 071 11803.56 203.06 52454.04 88888.00 2016-03-11 08:24:05.909 071 11803.51 203.03 52454.06 88888.00 2016-03-11 08:24:06.409 071 11803.45 202.98 52454.07 88888.00 2016-03-11 08:24:06.909 071 11803.47 202.98 52454.04 88888.00 2016-03-11 08:24:07.409 071 11803.43 202.95 52453.99 88888.00 2016-03-11 08:24:07.909 071 11803.42 202.94 52453.99 88888.00 2016-03-11 08:24:08.409 071 11803.43 202.96 52454.01 88888.00 2016-03-11 08:24:08.909 071 11803.39 202.97 52454.06 88888.00 2016-03-11 08:24:09.409 071 11803.34 202.98 52454.04 88888.00 2016-03-11 08:24:09.909 071 11803.35 202.96 52454.02 88888.00 2016-03-11 08:24:10.409 071 11803.31 202.93 52454.02 88888.00 2016-03-11 08:24:10.909 071 11803.27 202.94 52454.02 88888.00 2016-03-11 08:24:11.409 071 11803.30 202.95 52454.02 88888.00 2016-03-11 08:24:11.909 071 11803.34 202.96 52454.01 88888.00 2016-03-11 08:24:12.409 071 11803.33 202.93 52453.99 88888.00 2016-03-11 08:24:12.909 071 11803.32 202.92 52453.99 88888.00 2016-03-11 08:24:13.409 071 11803.35 202.87 52453.92 88888.00 2016-03-11 08:24:13.909 071 11803.36 202.85 52453.91 88888.00 2016-03-11 08:24:14.409 071 11803.40 202.86 52453.90 88888.00 2016-03-11 08:24:14.909 071 11803.41 202.88 52453.89 88888.00 2016-03-11 08:24:15.409 071 11803.39 202.84 52453.90 88888.00 2016-03-11 08:24:15.909 071 11803.42 202.83 52453.90 88888.00 2016-03-11 08:24:16.409 071 11803.42 202.85 52453.90 88888.00 2016-03-11 08:24:16.909 071 11803.39 202.84 52453.92 88888.00 2016-03-11 08:24:17.409 071 11803.39 202.81 52453.95 88888.00 2016-03-11 08:24:17.909 071 11803.39 202.78 52453.98 88888.00 2016-03-11 08:24:18.409 071 11803.37 202.78 52453.98 88888.00 2016-03-11 08:24:18.909 071 11803.37 202.79 52453.99 88888.00 2016-03-11 08:24:19.409 071 11803.37 202.79 52453.99 88888.00 2016-03-11 08:24:19.909 071 11803.37 202.79 52454.01 88888.00 2016-03-11 08:24:20.409 071 11803.34 202.85 52454.03 88888.00 2016-03-11 08:24:20.909 071 11803.31 202.82 52453.99 88888.00 2016-03-11 08:24:21.409 071 11803.27 202.76 52453.97 88888.00 2016-03-11 08:24:21.909 071 11803.27 202.77 52453.94 88888.00 2016-03-11 08:24:22.409 071 11803.30 202.78 52453.94 88888.00 2016-03-11 08:24:22.909 071 11803.32 202.76 52453.99 88888.00 2016-03-11 08:24:23.409 071 11803.34 202.73 52453.97 88888.00 2016-03-11 08:24:23.909 071 11803.33 202.67 52453.98 88888.00 2016-03-11 08:24:24.409 071 11803.34 202.73 52453.98 88888.00 2016-03-11 08:24:24.909 071 11803.32 202.75 52453.99 88888.00 2016-03-11 08:24:25.409 071 11803.31 202.73 52454.00 88888.00 2016-03-11 08:24:25.909 071 11803.33 202.69 52453.95 88888.00 2016-03-11 08:24:26.409 071 11803.39 202.68 52453.99 88888.00 2016-03-11 08:24:26.909 071 11803.42 202.66 52454.01 88888.00 2016-03-11 08:24:27.409 071 11803.42 202.69 52454.01 88888.00 2016-03-11 08:24:27.909 071 11803.41 202.69 52454.00 88888.00 2016-03-11 08:24:28.409 071 11803.36 202.69 52454.01 88888.00 2016-03-11 08:24:28.909 071 11803.36 202.66 52454.01 88888.00 2016-03-11 08:24:29.409 071 11803.41 202.60 52454.01 88888.00 2016-03-11 08:24:29.909 071 11803.39 202.62 52454.00 88888.00 2016-03-11 08:24:30.409 071 11803.37 202.67 52454.03 88888.00 2016-03-11 08:24:30.909 071 11803.39 202.68 52454.04 88888.00 2016-03-11 08:24:31.409 071 11803.33 202.69 52454.03 88888.00 2016-03-11 08:24:31.909 071 11803.31 202.68 52454.06 88888.00 2016-03-11 08:24:32.409 071 11803.32 202.67 52454.10 88888.00 2016-03-11 08:24:32.909 071 11803.32 202.67 52454.08 88888.00 2016-03-11 08:24:33.409 071 11803.33 202.68 52454.02 88888.00 2016-03-11 08:24:33.909 071 11803.34 202.64 52454.02 88888.00 2016-03-11 08:24:34.409 071 11803.36 202.60 52454.08 88888.00 2016-03-11 08:24:34.909 071 11803.35 202.59 52454.13 88888.00 2016-03-11 08:24:35.409 071 11803.41 202.58 52454.13 88888.00 2016-03-11 08:24:35.909 071 11803.42 202.57 52454.16 88888.00 2016-03-11 08:24:36.409 071 11803.41 202.54 52454.19 88888.00 2016-03-11 08:24:36.909 071 11803.43 202.57 52454.17 88888.00 2016-03-11 08:24:37.409 071 11803.50 202.54 52454.15 88888.00 2016-03-11 08:24:37.909 071 11803.51 202.53 52454.18 88888.00 2016-03-11 08:24:38.409 071 11803.50 202.52 52454.20 88888.00 2016-03-11 08:24:38.909 071 11803.45 202.49 52454.23 88888.00 2016-03-11 08:24:39.409 071 11803.48 202.50 52454.25 88888.00 2016-03-11 08:24:39.909 071 11803.49 202.49 52454.25 88888.00 2016-03-11 08:24:40.409 071 11803.49 202.53 52454.24 88888.00 2016-03-11 08:24:40.909 071 11803.45 202.54 52454.25 88888.00 2016-03-11 08:24:41.409 071 11803.43 202.54 52454.23 88888.00 2016-03-11 08:24:41.909 071 11803.41 202.46 52454.21 88888.00 2016-03-11 08:24:42.409 071 11803.43 202.44 52454.26 88888.00 2016-03-11 08:24:42.909 071 11803.42 202.45 52454.30 88888.00 2016-03-11 08:24:43.409 071 11803.41 202.41 52454.29 88888.00 2016-03-11 08:24:43.909 071 11803.41 202.41 52454.26 88888.00 2016-03-11 08:24:44.409 071 11803.41 202.43 52454.24 88888.00 2016-03-11 08:24:44.909 071 11803.44 202.43 52454.26 88888.00 2016-03-11 08:24:45.409 071 11803.47 202.46 52454.26 88888.00 2016-03-11 08:24:45.909 071 11803.44 202.46 52454.26 88888.00 2016-03-11 08:24:46.409 071 11803.49 202.43 52454.27 88888.00 2016-03-11 08:24:46.909 071 11803.48 202.38 52454.28 88888.00 2016-03-11 08:24:47.409 071 11803.44 202.38 52454.30 88888.00 2016-03-11 08:24:47.909 071 11803.45 202.39 52454.30 88888.00 2016-03-11 08:24:48.409 071 11803.44 202.36 52454.28 88888.00 2016-03-11 08:24:48.909 071 11803.40 202.36 52454.28 88888.00 2016-03-11 08:24:49.409 071 11803.40 202.40 52454.34 88888.00 2016-03-11 08:24:49.909 071 11803.44 202.41 52454.33 88888.00 2016-03-11 08:24:50.409 071 11803.40 202.35 52454.30 88888.00 2016-03-11 08:24:50.909 071 11803.39 202.33 52454.32 88888.00 2016-03-11 08:24:51.409 071 11803.41 202.29 52454.30 88888.00 2016-03-11 08:24:51.909 071 11803.43 202.25 52454.27 88888.00 2016-03-11 08:24:52.409 071 11803.45 202.25 52454.27 88888.00 2016-03-11 08:24:52.909 071 11803.44 202.25 52454.27 88888.00 2016-03-11 08:24:53.409 071 11803.45 202.21 52454.28 88888.00 2016-03-11 08:24:53.909 071 11803.49 202.21 52454.29 88888.00 2016-03-11 08:24:54.409 071 11803.51 202.23 52454.29 88888.00 2016-03-11 08:24:54.909 071 11803.49 202.23 52454.30 88888.00 2016-03-11 08:24:55.409 071 11803.44 202.23 52454.29 88888.00 2016-03-11 08:24:55.909 071 11803.42 202.20 52454.30 88888.00 2016-03-11 08:24:56.409 071 11803.44 202.23 52454.32 88888.00 2016-03-11 08:24:56.909 071 11803.47 202.23 52454.34 88888.00 2016-03-11 08:24:57.409 071 11803.45 202.20 52454.34 88888.00 2016-03-11 08:24:57.909 071 11803.45 202.24 52454.37 88888.00 2016-03-11 08:24:58.409 071 11803.44 202.20 52454.36 88888.00 2016-03-11 08:24:58.909 071 11803.42 202.19 52454.33 88888.00 2016-03-11 08:24:59.409 071 11803.42 202.23 52454.35 88888.00 2016-03-11 08:24:59.909 071 11803.45 202.25 52454.34 88888.00 2016-03-11 08:25:00.409 071 11803.48 202.27 52454.30 88888.00 2016-03-11 08:25:00.909 071 11803.50 202.25 52454.35 88888.00 2016-03-11 08:25:01.409 071 11803.57 202.25 52454.37 88888.00 2016-03-11 08:25:01.909 071 11803.58 202.25 52454.38 88888.00 2016-03-11 08:25:02.409 071 11803.62 202.27 52454.39 88888.00 2016-03-11 08:25:02.909 071 11803.61 202.27 52454.36 88888.00 2016-03-11 08:25:03.409 071 11803.60 202.23 52454.39 88888.00 2016-03-11 08:25:03.909 071 11803.65 202.20 52454.41 88888.00 2016-03-11 08:25:04.409 071 11803.66 202.26 52454.37 88888.00 2016-03-11 08:25:04.909 071 11803.68 202.26 52454.37 88888.00 2016-03-11 08:25:05.409 071 11803.69 202.23 52454.37 88888.00 2016-03-11 08:25:05.909 071 11803.74 202.25 52454.38 88888.00 2016-03-11 08:25:06.409 071 11803.75 202.29 52454.37 88888.00 2016-03-11 08:25:06.909 071 11803.77 202.31 52454.36 88888.00 2016-03-11 08:25:07.409 071 11803.77 202.34 52454.41 88888.00 2016-03-11 08:25:07.909 071 11803.79 202.34 52454.43 88888.00 2016-03-11 08:25:08.409 071 11803.83 202.35 52454.42 88888.00 2016-03-11 08:25:08.909 071 11803.85 202.39 52454.43 88888.00 2016-03-11 08:25:09.409 071 11803.83 202.38 52454.44 88888.00 2016-03-11 08:25:09.909 071 11803.81 202.37 52454.51 88888.00 2016-03-11 08:25:10.409 071 11803.80 202.40 52454.52 88888.00 2016-03-11 08:25:10.909 071 11803.83 202.43 52454.53 88888.00 2016-03-11 08:25:11.409 071 11803.85 202.44 52454.55 88888.00 2016-03-11 08:25:11.909 071 11803.83 202.44 52454.55 88888.00 2016-03-11 08:25:12.409 071 11803.80 202.44 52454.53 88888.00 2016-03-11 08:25:12.909 071 11803.79 202.47 52454.53 88888.00 2016-03-11 08:25:13.409 071 11803.79 202.47 52454.57 88888.00 2016-03-11 08:25:13.909 071 11803.79 202.46 52454.63 88888.00 2016-03-11 08:25:14.409 071 11803.80 202.45 52454.63 88888.00 2016-03-11 08:25:14.909 071 11803.86 202.46 52454.63 88888.00 2016-03-11 08:25:15.409 071 11803.85 202.47 52454.65 88888.00 2016-03-11 08:25:15.909 071 11803.85 202.49 52454.69 88888.00 2016-03-11 08:25:16.409 071 11803.83 202.48 52454.70 88888.00 2016-03-11 08:25:16.909 071 11803.84 202.52 52454.71 88888.00 2016-03-11 08:25:17.409 071 11803.84 202.55 52454.71 88888.00 2016-03-11 08:25:17.909 071 11803.86 202.56 52454.72 88888.00 2016-03-11 08:25:18.409 071 11803.88 202.53 52454.70 88888.00 2016-03-11 08:25:18.909 071 11803.87 202.53 52454.71 88888.00 2016-03-11 08:25:19.409 071 11803.88 202.55 52454.72 88888.00 2016-03-11 08:25:19.909 071 11803.86 202.58 52454.72 88888.00 2016-03-11 08:25:20.409 071 11803.89 202.59 52454.73 88888.00 2016-03-11 08:25:20.909 071 11803.89 202.58 52454.74 88888.00 2016-03-11 08:25:21.409 071 11803.88 202.57 52454.74 88888.00 2016-03-11 08:25:21.909 071 11803.87 202.58 52454.76 88888.00 2016-03-11 08:25:22.409 071 11803.86 202.56 52454.82 88888.00 2016-03-11 08:25:22.909 071 11803.81 202.56 52454.86 88888.00 2016-03-11 08:25:23.409 071 11803.79 202.59 52454.83 88888.00 2016-03-11 08:25:23.909 071 11803.84 202.59 52454.83 88888.00 2016-03-11 08:25:24.409 071 11803.91 202.60 52454.83 88888.00 2016-03-11 08:25:24.909 071 11803.94 202.60 52454.81 88888.00 2016-03-11 08:25:25.409 071 11803.94 202.60 52454.82 88888.00 2016-03-11 08:25:25.909 071 11803.96 202.65 52454.87 88888.00 2016-03-11 08:25:26.409 071 11803.97 202.68 52454.95 88888.00 2016-03-11 08:25:26.909 071 11803.97 202.68 52454.98 88888.00 2016-03-11 08:25:27.409 071 11803.97 202.67 52454.99 88888.00 2016-03-11 08:25:27.909 071 11803.98 202.67 52455.00 88888.00 2016-03-11 08:25:28.409 071 11803.97 202.66 52454.98 88888.00 2016-03-11 08:25:28.909 071 11803.97 202.64 52455.00 88888.00 2016-03-11 08:25:29.409 071 11803.98 202.64 52454.99 88888.00 2016-03-11 08:25:29.909 071 11804.01 202.66 52455.01 88888.00 2016-03-11 08:25:30.409 071 11804.01 202.66 52455.04 88888.00 2016-03-11 08:25:30.909 071 11804.06 202.64 52455.07 88888.00 2016-03-11 08:25:31.409 071 11804.07 202.66 52455.08 88888.00 2016-03-11 08:25:31.909 071 11804.07 202.67 52455.10 88888.00 2016-03-11 08:25:32.409 071 11804.10 202.66 52455.08 88888.00 2016-03-11 08:25:32.909 071 11804.13 202.69 52455.07 88888.00 2016-03-11 08:25:33.409 071 11804.13 202.66 52455.06 88888.00 2016-03-11 08:25:33.909 071 11804.12 202.67 52455.09 88888.00 2016-03-11 08:25:34.409 071 11804.11 202.66 52455.13 88888.00 2016-03-11 08:25:34.909 071 11804.15 202.69 52455.10 88888.00 2016-03-11 08:25:35.409 071 11804.15 202.66 52455.12 88888.00 2016-03-11 08:25:35.909 071 11804.15 202.67 52455.14 88888.00 2016-03-11 08:25:36.409 071 11804.18 202.66 52455.13 88888.00 2016-03-11 08:25:36.909 071 11804.15 202.62 52455.16 88888.00 2016-03-11 08:25:37.409 071 11804.13 202.59 52455.17 88888.00 2016-03-11 08:25:37.909 071 11804.19 202.57 52455.22 88888.00 2016-03-11 08:25:38.409 071 11804.21 202.58 52455.23 88888.00 2016-03-11 08:25:38.909 071 11804.20 202.58 52455.22 88888.00 2016-03-11 08:25:39.409 071 11804.21 202.59 52455.23 88888.00 2016-03-11 08:25:39.909 071 11804.23 202.53 52455.24 88888.00 2016-03-11 08:25:40.409 071 11804.26 202.53 52455.25 88888.00 2016-03-11 08:25:40.909 071 11804.24 202.54 52455.25 88888.00 2016-03-11 08:25:41.409 071 11804.28 202.54 52455.26 88888.00 2016-03-11 08:25:41.909 071 11804.29 202.54 52455.29 88888.00 2016-03-11 08:25:42.409 071 11804.29 202.50 52455.27 88888.00 2016-03-11 08:25:42.909 071 11804.30 202.46 52455.31 88888.00 2016-03-11 08:25:43.409 071 11804.33 202.47 52455.34 88888.00 2016-03-11 08:25:43.909 071 11804.28 202.48 52455.33 88888.00 2016-03-11 08:25:44.409 071 11804.29 202.45 52455.34 88888.00 2016-03-11 08:25:44.909 071 11804.33 202.41 52455.34 88888.00 2016-03-11 08:25:45.409 071 11804.35 202.38 52455.36 88888.00 2016-03-11 08:25:45.909 071 11804.38 202.38 52455.40 88888.00 2016-03-11 08:25:46.409 071 11804.40 202.39 52455.38 88888.00 2016-03-11 08:25:46.909 071 11804.41 202.36 52455.38 88888.00 2016-03-11 08:25:47.409 071 11804.42 202.38 52455.42 88888.00 2016-03-11 08:25:47.909 071 11804.42 202.37 52455.41 88888.00 2016-03-11 08:25:48.409 071 11804.44 202.33 52455.41 88888.00 2016-03-11 08:25:48.909 071 11804.47 202.34 52455.44 88888.00 2016-03-11 08:25:49.409 071 11804.51 202.36 52455.47 88888.00 2016-03-11 08:25:49.909 071 11804.51 202.35 52455.43 88888.00 2016-03-11 08:25:50.409 071 11804.47 202.33 52455.40 88888.00 2016-03-11 08:25:50.909 071 11804.49 202.31 52455.40 88888.00 2016-03-11 08:25:51.409 071 11804.49 202.33 52455.42 88888.00 2016-03-11 08:25:51.909 071 11804.53 202.31 52455.43 88888.00 2016-03-11 08:25:52.409 071 11804.57 202.31 52455.43 88888.00 2016-03-11 08:25:52.909 071 11804.62 202.34 52455.42 88888.00 2016-03-11 08:25:53.409 071 11804.64 202.34 52455.41 88888.00 2016-03-11 08:25:53.909 071 11804.67 202.33 52455.44 88888.00 2016-03-11 08:25:54.409 071 11804.62 202.34 52455.45 88888.00 2016-03-11 08:25:54.909 071 11804.59 202.33 52455.47 88888.00 2016-03-11 08:25:55.409 071 11804.60 202.30 52455.52 88888.00 2016-03-11 08:25:55.909 071 11804.58 202.34 52455.53 88888.00 2016-03-11 08:25:56.409 071 11804.57 202.36 52455.58 88888.00 2016-03-11 08:25:56.909 071 11804.53 202.36 52455.58 88888.00 2016-03-11 08:25:57.409 071 11804.54 202.40 52455.57 88888.00 2016-03-11 08:25:57.909 071 11804.53 202.43 52455.60 88888.00 2016-03-11 08:25:58.409 071 11804.54 202.43 52455.64 88888.00 2016-03-11 08:25:58.909 071 11804.47 202.45 52455.62 88888.00 2016-03-11 08:25:59.409 071 11804.44 202.47 52455.62 88888.00 2016-03-11 08:25:59.909 071 11804.40 202.46 52455.66 88888.00 2016-03-11 08:26:00.409 071 11804.45 202.48 52455.68 88888.00 2016-03-11 08:26:00.909 071 11804.47 202.47 52455.67 88888.00 2016-03-11 08:26:01.409 071 11804.41 202.47 52455.66 88888.00 2016-03-11 08:26:01.909 071 11804.38 202.49 52455.64 88888.00 2016-03-11 08:26:02.409 071 11804.37 202.52 52455.62 88888.00 2016-03-11 08:26:02.909 071 11804.39 202.52 52455.68 88888.00 2016-03-11 08:26:03.409 071 11804.37 202.50 52455.68 88888.00 2016-03-11 08:26:03.909 071 11804.32 202.46 52455.66 88888.00 2016-03-11 08:26:04.409 071 11804.32 202.43 52455.69 88888.00 2016-03-11 08:26:04.909 071 11804.29 202.41 52455.74 88888.00 2016-03-11 08:26:05.409 071 11804.30 202.45 52455.76 88888.00 2016-03-11 08:26:05.909 071 11804.31 202.45 52455.73 88888.00 2016-03-11 08:26:06.409 071 11804.28 202.46 52455.69 88888.00 2016-03-11 08:26:06.909 071 11804.27 202.44 52455.68 88888.00 2016-03-11 08:26:07.409 071 11804.26 202.40 52455.70 88888.00 2016-03-11 08:26:07.909 071 11804.22 202.38 52455.70 88888.00 2016-03-11 08:26:08.409 071 11804.22 202.36 52455.73 88888.00 2016-03-11 08:26:08.909 071 11804.23 202.37 52455.74 88888.00 2016-03-11 08:26:09.409 071 11804.21 202.38 52455.75 88888.00 2016-03-11 08:26:09.909 071 11804.21 202.39 52455.77 88888.00 2016-03-11 08:26:10.409 071 11804.23 202.39 52455.75 88888.00 2016-03-11 08:26:10.909 071 11804.23 202.43 52455.74 88888.00 2016-03-11 08:26:11.409 071 11804.22 202.40 52455.76 88888.00 2016-03-11 08:26:11.909 071 11804.20 202.40 52455.78 88888.00 2016-03-11 08:26:12.409 071 11804.21 202.39 52455.79 88888.00 2016-03-11 08:26:12.909 071 11804.22 202.39 52455.80 88888.00 2016-03-11 08:26:13.409 071 11804.22 202.39 52455.84 88888.00 2016-03-11 08:26:13.909 071 11804.22 202.41 52455.83 88888.00 2016-03-11 08:26:14.409 071 11804.19 202.43 52455.82 88888.00 2016-03-11 08:26:14.909 071 11804.21 202.44 52455.83 88888.00 2016-03-11 08:26:15.409 071 11804.20 202.48 52455.85 88888.00 2016-03-11 08:26:15.909 071 11804.22 202.49 52455.79 88888.00 2016-03-11 08:26:16.409 071 11804.21 202.53 52455.83 88888.00 2016-03-11 08:26:16.909 071 11804.22 202.54 52455.87 88888.00 2016-03-11 08:26:17.409 071 11804.21 202.52 52455.87 88888.00 2016-03-11 08:26:17.909 071 11804.18 202.50 52455.89 88888.00 2016-03-11 08:26:18.409 071 11804.16 202.49 52455.92 88888.00 2016-03-11 08:26:18.909 071 11804.07 202.52 52455.93 88888.00 2016-03-11 08:26:19.409 071 11804.06 202.54 52455.94 88888.00 2016-03-11 08:26:19.909 071 11804.11 202.53 52455.95 88888.00 2016-03-11 08:26:20.409 071 11804.14 202.49 52455.94 88888.00 2016-03-11 08:26:20.909 071 11804.13 202.49 52455.94 88888.00 2016-03-11 08:26:21.409 071 11804.14 202.49 52455.93 88888.00 2016-03-11 08:26:21.909 071 11804.13 202.50 52455.96 88888.00 2016-03-11 08:26:22.409 071 11804.16 202.50 52455.96 88888.00 2016-03-11 08:26:22.909 071 11804.16 202.47 52455.96 88888.00 2016-03-11 08:26:23.409 071 11804.15 202.47 52455.96 88888.00 2016-03-11 08:26:23.909 071 11804.16 202.47 52455.96 88888.00 2016-03-11 08:26:24.409 071 11804.16 202.47 52455.94 88888.00 2016-03-11 08:26:24.909 071 11804.14 202.49 52455.93 88888.00 2016-03-11 08:26:25.409 071 11804.18 202.49 52455.93 88888.00 2016-03-11 08:26:25.909 071 11804.20 202.50 52455.92 88888.00 2016-03-11 08:26:26.409 071 11804.21 202.50 52455.94 88888.00 2016-03-11 08:26:26.909 071 11804.21 202.49 52455.97 88888.00 2016-03-11 08:26:27.409 071 11804.20 202.50 52456.01 88888.00 2016-03-11 08:26:27.909 071 11804.15 202.47 52456.00 88888.00 2016-03-11 08:26:28.409 071 11804.16 202.46 52455.95 88888.00 2016-03-11 08:26:28.909 071 11804.20 202.43 52455.94 88888.00 2016-03-11 08:26:29.409 071 11804.24 202.43 52455.93 88888.00 2016-03-11 08:26:29.909 071 11804.24 202.43 52455.91 88888.00 2016-03-11 08:26:30.409 071 11804.22 202.43 52455.89 88888.00 2016-03-11 08:26:30.909 071 11804.22 202.41 52455.89 88888.00 2016-03-11 08:26:31.409 071 11804.27 202.39 52455.89 88888.00 2016-03-11 08:26:31.909 071 11804.26 202.38 52455.94 88888.00 2016-03-11 08:26:32.410 071 11804.29 202.38 52455.96 88888.00 2016-03-11 08:26:32.910 071 11804.31 202.43 52455.98 88888.00 2016-03-11 08:26:33.410 071 11804.37 202.45 52456.02 88888.00 2016-03-11 08:26:33.910 071 11804.42 202.45 52455.97 88888.00 2016-03-11 08:26:34.410 071 11804.40 202.47 52456.00 88888.00 2016-03-11 08:26:34.910 071 11804.41 202.48 52455.97 88888.00 2016-03-11 08:26:35.410 071 11804.42 202.45 52456.00 88888.00 2016-03-11 08:26:35.910 071 11804.41 202.44 52456.03 88888.00 2016-03-11 08:26:36.410 071 11804.44 202.44 52456.03 88888.00 2016-03-11 08:26:36.910 071 11804.39 202.43 52456.05 88888.00 2016-03-11 08:26:37.410 071 11804.45 202.40 52456.09 88888.00 2016-03-11 08:26:37.910 071 11804.45 202.43 52456.10 88888.00 2016-03-11 08:26:38.410 071 11804.45 202.49 52456.09 88888.00 2016-03-11 08:26:38.910 071 11804.45 202.47 52456.10 88888.00 2016-03-11 08:26:39.410 071 11804.49 202.50 52456.11 88888.00 2016-03-11 08:26:39.910 071 11804.49 202.52 52456.12 88888.00 2016-03-11 08:26:40.410 071 11804.51 202.55 52456.13 88888.00 2016-03-11 08:26:40.910 071 11804.59 202.55 52456.17 88888.00 2016-03-11 08:26:41.410 071 11804.63 202.60 52456.19 88888.00 2016-03-11 08:26:41.910 071 11804.65 202.64 52456.21 88888.00 2016-03-11 08:26:42.410 071 11804.72 202.64 52456.27 88888.00 2016-03-11 08:26:42.910 071 11804.75 202.65 52456.31 88888.00 2016-03-11 08:26:43.410 071 11804.74 202.66 52456.32 88888.00 2016-03-11 08:26:43.910 071 11804.72 202.68 52456.32 88888.00 2016-03-11 08:26:44.410 071 11804.71 202.72 52456.28 88888.00 2016-03-11 08:26:44.910 071 11804.73 202.72 52456.32 88888.00 2016-03-11 08:26:45.410 071 11804.75 202.74 52456.35 88888.00 2016-03-11 08:26:45.910 071 11804.80 202.77 52456.36 88888.00 2016-03-11 08:26:46.410 071 11804.81 202.81 52456.37 88888.00 2016-03-11 08:26:46.910 071 11804.79 202.83 52456.38 88888.00 2016-03-11 08:26:47.410 071 11804.74 202.83 52456.37 88888.00 2016-03-11 08:26:47.910 071 11804.70 202.83 52456.38 88888.00 2016-03-11 08:26:48.410 071 11804.71 202.83 52456.37 88888.00 2016-03-11 08:26:48.910 071 11804.73 202.84 52456.37 88888.00 2016-03-11 08:26:49.410 071 11804.72 202.88 52456.40 88888.00 2016-03-11 08:26:49.910 071 11804.74 202.88 52456.41 88888.00 2016-03-11 08:26:50.410 071 11804.77 202.88 52456.46 88888.00 2016-03-11 08:26:50.910 071 11804.82 202.91 52456.48 88888.00 2016-03-11 08:26:51.410 071 11804.77 202.94 52456.53 88888.00 2016-03-11 08:26:51.910 071 11804.79 202.99 52456.53 88888.00 2016-03-11 08:26:52.410 071 11804.79 203.10 52456.55 88888.00 2016-03-11 08:26:52.910 071 11804.80 203.14 52456.58 88888.00 2016-03-11 08:26:53.410 071 11804.82 203.17 52456.63 88888.00 2016-03-11 08:26:53.910 071 11804.85 203.16 52456.63 88888.00 2016-03-11 08:26:54.410 071 11804.83 203.16 52456.65 88888.00 2016-03-11 08:26:54.910 071 11804.83 203.16 52456.65 88888.00 2016-03-11 08:26:55.410 071 11804.86 203.20 52456.68 88888.00 2016-03-11 08:26:55.910 071 11804.85 203.23 52456.70 88888.00 2016-03-11 08:26:56.410 071 11804.81 203.25 52456.67 88888.00 2016-03-11 08:26:56.910 071 11804.81 203.24 52456.68 88888.00 2016-03-11 08:26:57.410 071 11804.83 203.24 52456.72 88888.00 2016-03-11 08:26:57.910 071 11804.83 203.25 52456.76 88888.00 2016-03-11 08:26:58.410 071 11804.84 203.30 52456.79 88888.00 2016-03-11 08:26:58.910 071 11804.85 203.28 52456.80 88888.00 2016-03-11 08:26:59.410 071 11804.83 203.28 52456.81 88888.00 2016-03-11 08:26:59.910 071 11804.83 203.33 52456.84 88888.00 2016-03-11 08:27:00.410 071 11804.88 203.34 52456.82 88888.00 2016-03-11 08:27:00.910 071 11804.88 203.34 52456.84 88888.00 2016-03-11 08:27:01.410 071 11804.88 203.33 52456.88 88888.00 2016-03-11 08:27:01.910 071 11804.85 203.34 52456.85 88888.00 2016-03-11 08:27:02.410 071 11804.90 203.39 52456.85 88888.00 2016-03-11 08:27:02.910 071 11804.95 203.40 52456.89 88888.00 2016-03-11 08:27:03.410 071 11804.98 203.40 52456.90 88888.00 2016-03-11 08:27:03.910 071 11804.99 203.37 52456.91 88888.00 2016-03-11 08:27:04.410 071 11805.00 203.35 52456.94 88888.00 2016-03-11 08:27:04.910 071 11805.02 203.36 52456.97 88888.00 2016-03-11 08:27:05.410 071 11805.01 203.37 52456.94 88888.00 2016-03-11 08:27:05.910 071 11805.02 203.41 52456.94 88888.00 2016-03-11 08:27:06.410 071 11805.06 203.41 52456.94 88888.00 2016-03-11 08:27:06.910 071 11805.11 203.41 52456.97 88888.00 2016-03-11 08:27:07.410 071 11805.17 203.41 52456.94 88888.00 2016-03-11 08:27:07.910 071 11805.19 203.40 52456.99 88888.00 2016-03-11 08:27:08.410 071 11805.20 203.40 52456.99 88888.00 2016-03-11 08:27:08.910 071 11805.15 203.41 52456.97 88888.00 2016-03-11 08:27:09.410 071 11805.18 203.41 52456.95 88888.00 2016-03-11 08:27:09.910 071 11805.21 203.41 52456.97 88888.00 2016-03-11 08:27:10.410 071 11805.24 203.42 52457.01 88888.00 2016-03-11 08:27:10.910 071 11805.26 203.41 52457.02 88888.00 2016-03-11 08:27:11.410 071 11805.26 203.41 52457.05 88888.00 2016-03-11 08:27:11.910 071 11805.30 203.41 52457.06 88888.00 2016-03-11 08:27:12.410 071 11805.33 203.40 52457.09 88888.00 2016-03-11 08:27:12.910 071 11805.35 203.39 52457.12 88888.00 2016-03-11 08:27:13.410 071 11805.37 203.36 52457.15 88888.00 2016-03-11 08:27:13.910 071 11805.41 203.32 52457.14 88888.00 2016-03-11 08:27:14.410 071 11805.46 203.31 52457.15 88888.00 2016-03-11 08:27:14.910 071 11805.49 203.30 52457.19 88888.00 2016-03-11 08:27:15.410 071 11805.52 203.32 52457.20 88888.00 2016-03-11 08:27:15.910 071 11805.55 203.32 52457.18 88888.00 2016-03-11 08:27:16.410 071 11805.58 203.34 52457.18 88888.00 2016-03-11 08:27:16.910 071 11805.64 203.34 52457.19 88888.00 2016-03-11 08:27:17.410 071 11805.67 203.35 52457.23 88888.00 2016-03-11 08:27:17.910 071 11805.69 203.36 52457.27 88888.00 2016-03-11 08:27:18.410 071 11805.72 203.34 52457.33 88888.00 2016-03-11 08:27:18.910 071 11805.77 203.33 52457.32 88888.00 2016-03-11 08:27:19.410 071 11805.84 203.32 52457.32 88888.00 2016-03-11 08:27:19.910 071 11805.88 203.28 52457.38 88888.00 2016-03-11 08:27:20.410 071 11805.90 203.28 52457.41 88888.00 2016-03-11 08:27:20.910 071 11805.91 203.25 52457.37 88888.00 2016-03-11 08:27:21.410 071 11805.97 203.25 52457.42 88888.00 2016-03-11 08:27:21.910 071 11805.99 203.26 52457.44 88888.00 2016-03-11 08:27:22.410 071 11806.05 203.23 52457.47 88888.00 2016-03-11 08:27:22.910 071 11806.07 203.21 52457.49 88888.00 2016-03-11 08:27:23.410 071 11806.12 203.23 52457.49 88888.00 2016-03-11 08:27:23.910 071 11806.11 203.23 52457.51 88888.00 2016-03-11 08:27:24.410 071 11806.16 203.25 52457.55 88888.00 2016-03-11 08:27:24.910 071 11806.21 203.26 52457.60 88888.00 2016-03-11 08:27:25.410 071 11806.20 203.21 52457.62 88888.00 2016-03-11 08:27:25.910 071 11806.23 203.18 52457.67 88888.00 2016-03-11 08:27:26.410 071 11806.29 203.18 52457.69 88888.00 2016-03-11 08:27:26.910 071 11806.32 203.17 52457.71 88888.00 2016-03-11 08:27:27.410 071 11806.37 203.16 52457.74 88888.00 2016-03-11 08:27:27.910 071 11806.38 203.18 52457.77 88888.00 2016-03-11 08:27:28.410 071 11806.37 203.18 52457.73 88888.00 2016-03-11 08:27:28.910 071 11806.38 203.20 52457.71 88888.00 2016-03-11 08:27:29.410 071 11806.41 203.24 52457.76 88888.00 2016-03-11 08:27:29.910 071 11806.42 203.30 52457.79 88888.00 2016-03-11 08:27:30.410 071 11806.43 203.27 52457.83 88888.00 2016-03-11 08:27:30.910 071 11806.47 203.27 52457.85 88888.00 2016-03-11 08:27:31.410 071 11806.44 203.34 52457.87 88888.00 2016-03-11 08:27:31.910 071 11806.44 203.37 52457.90 88888.00 2016-03-11 08:27:32.410 071 11806.51 203.34 52457.91 88888.00 2016-03-11 08:27:32.910 071 11806.61 203.33 52457.96 88888.00 2016-03-11 08:27:33.410 071 11806.61 203.33 52457.96 88888.00 2016-03-11 08:27:33.910 071 11806.61 203.35 52458.02 88888.00 2016-03-11 08:27:34.410 071 11806.64 203.40 52458.06 88888.00 2016-03-11 08:27:34.910 071 11806.64 203.41 52458.05 88888.00 2016-03-11 08:27:35.410 071 11806.69 203.43 52458.05 88888.00 2016-03-11 08:27:35.910 071 11806.76 203.47 52458.07 88888.00 2016-03-11 08:27:36.410 071 11806.78 203.49 52458.12 88888.00 2016-03-11 08:27:36.910 071 11806.79 203.45 52458.14 88888.00 2016-03-11 08:27:37.410 071 11806.84 203.40 52458.16 88888.00 2016-03-11 08:27:37.910 071 11806.84 203.41 52458.17 88888.00 2016-03-11 08:27:38.410 071 11806.84 203.45 52458.16 88888.00 2016-03-11 08:27:38.910 071 11806.77 203.47 52458.14 88888.00 2016-03-11 08:27:39.410 071 11806.76 203.47 52458.21 88888.00 2016-03-11 08:27:39.910 071 11806.75 203.44 52458.27 88888.00 2016-03-11 08:27:40.410 071 11806.76 203.44 52458.30 88888.00 2016-03-11 08:27:40.910 071 11806.78 203.49 52458.32 88888.00 2016-03-11 08:27:41.410 071 11806.79 203.49 52458.29 88888.00 2016-03-11 08:27:41.910 071 11806.81 203.47 52458.32 88888.00 2016-03-11 08:27:42.410 071 11806.83 203.45 52458.34 88888.00 2016-03-11 08:27:42.910 071 11806.85 203.47 52458.38 88888.00 2016-03-11 08:27:43.410 071 11806.85 203.50 52458.44 88888.00 2016-03-11 08:27:43.910 071 11806.85 203.51 52458.44 88888.00 2016-03-11 08:27:44.410 071 11806.84 203.50 52458.42 88888.00 2016-03-11 08:27:44.910 071 11806.85 203.50 52458.43 88888.00 2016-03-11 08:27:45.410 071 11806.85 203.56 52458.46 88888.00 2016-03-11 08:27:45.910 071 11806.90 203.52 52458.49 88888.00 2016-03-11 08:27:46.410 071 11806.93 203.50 52458.52 88888.00 2016-03-11 08:27:46.910 071 11806.99 203.54 52458.55 88888.00 2016-03-11 08:27:47.410 071 11807.01 203.57 52458.52 88888.00 2016-03-11 08:27:47.910 071 11807.01 203.59 52458.52 88888.00 2016-03-11 08:27:48.410 071 11807.02 203.62 52458.56 88888.00 2016-03-11 08:27:48.910 071 11807.07 203.64 52458.61 88888.00 2016-03-11 08:27:49.410 071 11807.10 203.63 52458.66 88888.00 2016-03-11 08:27:49.910 071 11807.11 203.63 52458.67 88888.00 2016-03-11 08:27:50.410 071 11807.14 203.59 52458.65 88888.00 2016-03-11 08:27:50.910 071 11807.18 203.56 52458.69 88888.00 2016-03-11 08:27:51.410 071 11807.18 203.61 52458.71 88888.00 2016-03-11 08:27:51.910 071 11807.21 203.64 52458.69 88888.00 2016-03-11 08:27:52.410 071 11807.20 203.63 52458.66 88888.00 2016-03-11 08:27:52.910 071 11807.27 203.64 52458.68 88888.00 2016-03-11 08:27:53.410 071 11807.30 203.65 52458.74 88888.00 2016-03-11 08:27:53.910 071 11807.30 203.69 52458.76 88888.00 2016-03-11 08:27:54.410 071 11807.33 203.70 52458.78 88888.00 2016-03-11 08:27:54.910 071 11807.34 203.70 52458.83 88888.00 2016-03-11 08:27:55.410 071 11807.31 203.70 52458.79 88888.00 2016-03-11 08:27:55.910 071 11807.37 203.67 52458.78 88888.00 2016-03-11 08:27:56.410 071 11807.38 203.69 52458.79 88888.00 2016-03-11 08:27:56.910 071 11807.38 203.67 52458.82 88888.00 2016-03-11 08:27:57.410 071 11807.42 203.70 52458.82 88888.00 2016-03-11 08:27:57.910 071 11807.43 203.73 52458.87 88888.00 2016-03-11 08:27:58.410 071 11807.43 203.76 52458.93 88888.00 2016-03-11 08:27:58.910 071 11807.42 203.74 52458.93 88888.00 2016-03-11 08:27:59.410 071 11807.45 203.76 52458.97 88888.00 2016-03-11 08:27:59.910 071 11807.51 203.78 52459.03 88888.00 2016-03-11 08:28:00.410 071 11807.54 203.76 52459.03 88888.00 2016-03-11 08:28:00.910 071 11807.55 203.76 52459.02 88888.00 2016-03-11 08:28:01.410 071 11807.61 203.74 52459.05 88888.00 2016-03-11 08:28:01.910 071 11807.65 203.76 52459.05 88888.00 2016-03-11 08:28:02.410 071 11807.70 203.75 52459.05 88888.00 2016-03-11 08:28:02.910 071 11807.72 203.79 52459.06 88888.00 2016-03-11 08:28:03.410 071 11807.71 203.86 52459.10 88888.00 2016-03-11 08:28:03.910 071 11807.74 203.88 52459.15 88888.00 2016-03-11 08:28:04.410 071 11807.75 203.88 52459.18 88888.00 2016-03-11 08:28:04.910 071 11807.75 203.85 52459.18 88888.00 2016-03-11 08:28:05.410 071 11807.77 203.83 52459.17 88888.00 2016-03-11 08:28:05.910 071 11807.81 203.80 52459.18 88888.00 2016-03-11 08:28:06.410 071 11807.86 203.78 52459.19 88888.00 2016-03-11 08:28:06.910 071 11807.86 203.78 52459.19 88888.00 2016-03-11 08:28:07.410 071 11807.88 203.80 52459.19 88888.00 2016-03-11 08:28:07.910 071 11807.92 203.78 52459.22 88888.00 2016-03-11 08:28:08.410 071 11807.95 203.78 52459.28 88888.00 2016-03-11 08:28:08.910 071 11808.00 203.82 52459.31 88888.00 2016-03-11 08:28:09.410 071 11807.99 203.82 52459.36 88888.00 2016-03-11 08:28:09.910 071 11807.95 203.76 52459.36 88888.00 2016-03-11 08:28:10.410 071 11808.00 203.75 52459.36 88888.00 2016-03-11 08:28:10.910 071 11808.06 203.74 52459.38 88888.00 2016-03-11 08:28:11.410 071 11808.09 203.76 52459.41 88888.00 2016-03-11 08:28:11.910 071 11808.14 203.75 52459.43 88888.00 2016-03-11 08:28:12.410 071 11808.16 203.75 52459.48 88888.00 2016-03-11 08:28:12.910 071 11808.18 203.79 52459.48 88888.00 2016-03-11 08:28:13.410 071 11808.25 203.78 52459.49 88888.00 2016-03-11 08:28:13.910 071 11808.27 203.76 52459.53 88888.00 2016-03-11 08:28:14.410 071 11808.26 203.75 52459.57 88888.00 2016-03-11 08:28:14.910 071 11808.26 203.73 52459.58 88888.00 2016-03-11 08:28:15.410 071 11808.31 203.76 52459.57 88888.00 2016-03-11 08:28:15.910 071 11808.35 203.76 52459.58 88888.00 2016-03-11 08:28:16.410 071 11808.39 203.73 52459.62 88888.00 2016-03-11 08:28:16.910 071 11808.41 203.72 52459.63 88888.00 2016-03-11 08:28:17.410 071 11808.40 203.74 52459.66 88888.00 2016-03-11 08:28:17.910 071 11808.47 203.72 52459.68 88888.00 2016-03-11 08:28:18.410 071 11808.47 203.71 52459.67 88888.00 2016-03-11 08:28:18.910 071 11808.52 203.70 52459.72 88888.00 2016-03-11 08:28:19.410 071 11808.58 203.71 52459.75 88888.00 2016-03-11 08:28:19.910 071 11808.57 203.74 52459.79 88888.00 2016-03-11 08:28:20.410 071 11808.61 203.72 52459.82 88888.00 2016-03-11 08:28:20.910 071 11808.65 203.71 52459.81 88888.00 2016-03-11 08:28:21.410 071 11808.67 203.69 52459.84 88888.00 2016-03-11 08:28:21.910 071 11808.70 203.65 52459.87 88888.00 2016-03-11 08:28:22.410 071 11808.72 203.66 52459.87 88888.00 2016-03-11 08:28:22.910 071 11808.77 203.64 52459.90 88888.00 2016-03-11 08:28:23.410 071 11808.83 203.64 52459.93 88888.00 2016-03-11 08:28:23.910 071 11808.83 203.63 52459.94 88888.00 2016-03-11 08:28:24.410 071 11808.84 203.62 52459.99 88888.00 2016-03-11 08:28:24.910 071 11808.88 203.62 52460.00 88888.00 2016-03-11 08:28:25.410 071 11808.93 203.59 52460.00 88888.00 2016-03-11 08:28:25.910 071 11808.97 203.57 52460.06 88888.00 2016-03-11 08:28:26.410 071 11808.98 203.56 52460.09 88888.00 2016-03-11 08:28:26.910 071 11809.02 203.57 52460.11 88888.00 2016-03-11 08:28:27.410 071 11809.05 203.57 52460.12 88888.00 2016-03-11 08:28:27.910 071 11809.04 203.54 52460.17 88888.00 2016-03-11 08:28:28.410 071 11809.05 203.51 52460.20 88888.00 2016-03-11 08:28:28.910 071 11809.06 203.55 52460.23 88888.00 2016-03-11 08:28:29.410 071 11809.04 203.57 52460.21 88888.00 2016-03-11 08:28:29.910 071 11809.11 203.54 52460.21 88888.00 2016-03-11 08:28:30.410 071 11809.12 203.52 52460.27 88888.00 2016-03-11 08:28:30.910 071 11809.13 203.47 52460.31 88888.00 2016-03-11 08:28:31.410 071 11809.13 203.43 52460.34 88888.00 2016-03-11 08:28:31.910 071 11809.14 203.45 52460.34 88888.00 2016-03-11 08:28:32.410 071 11809.19 203.49 52460.35 88888.00 2016-03-11 08:28:32.910 071 11809.20 203.46 52460.38 88888.00 2016-03-11 08:28:33.410 071 11809.20 203.42 52460.36 88888.00 2016-03-11 08:28:33.910 071 11809.21 203.41 52460.35 88888.00 2016-03-11 08:28:34.410 071 11809.24 203.40 52460.40 88888.00 2016-03-11 08:28:34.910 071 11809.28 203.39 52460.42 88888.00 2016-03-11 08:28:35.410 071 11809.32 203.39 52460.45 88888.00 2016-03-11 08:28:35.910 071 11809.38 203.36 52460.49 88888.00 2016-03-11 08:28:36.410 071 11809.39 203.34 52460.47 88888.00 2016-03-11 08:28:36.910 071 11809.42 203.33 52460.46 88888.00 2016-03-11 08:28:37.410 071 11809.45 203.34 52460.47 88888.00 2016-03-11 08:28:37.910 071 11809.45 203.33 52460.50 88888.00 2016-03-11 08:28:38.410 071 11809.46 203.32 52460.58 88888.00 2016-03-11 08:28:38.910 071 11809.48 203.30 52460.61 88888.00 2016-03-11 08:28:39.410 071 11809.49 203.28 52460.64 88888.00 2016-03-11 08:28:39.910 071 11809.50 203.26 52460.69 88888.00 2016-03-11 08:28:40.410 071 11809.49 203.25 52460.70 88888.00 2016-03-11 08:28:40.910 071 11809.53 203.27 52460.68 88888.00 2016-03-11 08:28:41.410 071 11809.53 203.23 52460.70 88888.00 2016-03-11 08:28:41.910 071 11809.55 203.24 52460.75 88888.00 2016-03-11 08:28:42.410 071 11809.56 203.26 52460.77 88888.00 2016-03-11 08:28:42.910 071 11809.58 203.22 52460.78 88888.00 2016-03-11 08:28:43.410 071 11809.58 203.20 52460.76 88888.00 2016-03-11 08:28:43.910 071 11809.57 203.23 52460.80 88888.00 2016-03-11 08:28:44.410 071 11809.57 203.25 52460.84 88888.00 2016-03-11 08:28:44.910 071 11809.58 203.25 52460.86 88888.00 2016-03-11 08:28:45.410 071 11809.62 203.24 52460.86 88888.00 2016-03-11 08:28:45.910 071 11809.64 203.25 52460.87 88888.00 2016-03-11 08:28:46.410 071 11809.62 203.26 52460.91 88888.00 2016-03-11 08:28:46.910 071 11809.59 203.25 52460.97 88888.00 2016-03-11 08:28:47.410 071 11809.58 203.27 52460.98 88888.00 2016-03-11 08:28:47.910 071 11809.62 203.27 52461.02 88888.00 2016-03-11 08:28:48.410 071 11809.64 203.28 52461.02 88888.00 2016-03-11 08:28:48.910 071 11809.62 203.28 52461.04 88888.00 2016-03-11 08:28:49.410 071 11809.60 203.31 52461.05 88888.00 2016-03-11 08:28:49.910 071 11809.60 203.26 52461.07 88888.00 2016-03-11 08:28:50.410 071 11809.59 203.23 52461.09 88888.00 2016-03-11 08:28:50.910 071 11809.54 203.21 52461.07 88888.00 2016-03-11 08:28:51.410 071 11809.48 203.20 52461.08 88888.00 2016-03-11 08:28:51.910 071 11809.46 203.20 52461.12 88888.00 2016-03-11 08:28:52.410 071 11809.44 203.18 52461.15 88888.00 2016-03-11 08:28:52.910 071 11809.45 203.17 52461.17 88888.00 2016-03-11 08:28:53.410 071 11809.45 203.18 52461.20 88888.00 2016-03-11 08:28:53.910 071 11809.41 203.16 52461.21 88888.00 2016-03-11 08:28:54.410 071 11809.41 203.17 52461.23 88888.00 2016-03-11 08:28:54.910 071 11809.42 203.16 52461.24 88888.00 2016-03-11 08:28:55.410 071 11809.37 203.14 52461.29 88888.00 2016-03-11 08:28:55.910 071 11809.30 203.14 52461.31 88888.00 2016-03-11 08:28:56.410 071 11809.30 203.15 52461.33 88888.00 2016-03-11 08:28:56.910 071 11809.28 203.10 52461.33 88888.00 2016-03-11 08:28:57.410 071 11809.26 203.01 52461.32 88888.00 2016-03-11 08:28:57.910 071 11809.28 202.98 52461.31 88888.00 2016-03-11 08:28:58.410 071 11809.24 202.97 52461.31 88888.00 2016-03-11 08:28:58.910 071 11809.23 202.96 52461.33 88888.00 2016-03-11 08:28:59.410 071 11809.19 202.95 52461.31 88888.00 2016-03-11 08:28:59.910 071 11809.15 202.89 52461.32 88888.00 2016-03-11 08:29:00.410 071 11809.14 202.82 52461.35 88888.00 2016-03-11 08:29:00.910 071 11809.14 202.81 52461.43 88888.00 2016-03-11 08:29:01.410 071 11809.16 202.78 52461.46 88888.00 2016-03-11 08:29:01.910 071 11809.18 202.74 52461.43 88888.00 2016-03-11 08:29:02.410 071 11809.15 202.69 52461.39 88888.00 2016-03-11 08:29:02.910 071 11809.15 202.68 52461.39 88888.00 2016-03-11 08:29:03.410 071 11809.13 202.67 52461.39 88888.00 2016-03-11 08:29:03.910 071 11809.14 202.63 52461.40 88888.00 2016-03-11 08:29:04.410 071 11809.14 202.62 52461.41 88888.00 2016-03-11 08:29:04.910 071 11809.13 202.60 52461.47 88888.00 2016-03-11 08:29:05.410 071 11809.15 202.56 52461.47 88888.00 2016-03-11 08:29:05.910 071 11809.16 202.55 52461.47 88888.00 2016-03-11 08:29:06.410 071 11809.20 202.55 52461.44 88888.00 2016-03-11 08:29:06.910 071 11809.16 202.52 52461.49 88888.00 2016-03-11 08:29:07.410 071 11809.12 202.46 52461.56 88888.00 2016-03-11 08:29:07.910 071 11809.15 202.44 52461.57 88888.00 2016-03-11 08:29:08.410 071 11809.15 202.43 52461.49 88888.00 2016-03-11 08:29:08.910 071 11809.16 202.40 52461.48 88888.00 2016-03-11 08:29:09.410 071 11809.23 202.38 52461.49 88888.00 2016-03-11 08:29:09.910 071 11809.28 202.36 52461.48 88888.00 2016-03-11 08:29:10.410 071 11809.30 202.31 52461.48 88888.00 2016-03-11 08:29:10.910 071 11809.35 202.28 52461.47 88888.00 2016-03-11 08:29:11.410 071 11809.31 202.29 52461.48 88888.00 2016-03-11 08:29:11.910 071 11809.33 202.26 52461.51 88888.00 2016-03-11 08:29:12.411 071 11809.37 202.25 52461.53 88888.00 2016-03-11 08:29:12.911 071 11809.33 202.24 52461.53 88888.00 2016-03-11 08:29:13.411 071 11809.30 202.18 52461.50 88888.00 2016-03-11 08:29:13.911 071 11809.32 202.12 52461.52 88888.00 2016-03-11 08:29:14.411 071 11809.33 202.11 52461.56 88888.00 2016-03-11 08:29:14.911 071 11809.35 202.11 52461.59 88888.00 2016-03-11 08:29:15.411 071 11809.37 202.08 52461.61 88888.00 2016-03-11 08:29:15.911 071 11809.39 202.04 52461.60 88888.00 2016-03-11 08:29:16.411 071 11809.38 201.96 52461.62 88888.00 2016-03-11 08:29:16.911 071 11809.45 201.94 52461.62 88888.00 2016-03-11 08:29:17.411 071 11809.48 201.95 52461.68 88888.00 2016-03-11 08:29:17.911 071 11809.49 201.96 52461.70 88888.00 2016-03-11 08:29:18.411 071 11809.51 201.91 52461.72 88888.00 2016-03-11 08:29:18.911 071 11809.55 201.88 52461.74 88888.00 2016-03-11 08:29:19.411 071 11809.57 201.86 52461.76 88888.00 2016-03-11 08:29:19.911 071 11809.60 201.82 52461.75 88888.00 2016-03-11 08:29:20.411 071 11809.64 201.82 52461.78 88888.00 2016-03-11 08:29:20.911 071 11809.68 201.77 52461.81 88888.00 2016-03-11 08:29:21.411 071 11809.71 201.75 52461.79 88888.00 2016-03-11 08:29:21.911 071 11809.72 201.73 52461.83 88888.00 2016-03-11 08:29:22.411 071 11809.76 201.69 52461.83 88888.00 2016-03-11 08:29:22.911 071 11809.80 201.68 52461.82 88888.00 2016-03-11 08:29:23.411 071 11809.82 201.59 52461.82 88888.00 2016-03-11 08:29:23.911 071 11809.86 201.59 52461.81 88888.00 2016-03-11 08:29:24.411 071 11809.90 201.60 52461.84 88888.00 2016-03-11 08:29:24.911 071 11809.90 201.57 52461.88 88888.00 2016-03-11 08:29:25.411 071 11809.92 201.55 52461.92 88888.00 2016-03-11 08:29:25.911 071 11809.95 201.56 52461.96 88888.00 2016-03-11 08:29:26.411 071 11809.95 201.55 52461.97 88888.00 2016-03-11 08:29:26.911 071 11809.95 201.52 52461.99 88888.00 2016-03-11 08:29:27.411 071 11809.97 201.49 52462.02 88888.00 2016-03-11 08:29:27.911 071 11809.95 201.48 52462.03 88888.00 2016-03-11 08:29:28.411 071 11809.98 201.46 52462.06 88888.00 2016-03-11 08:29:28.911 071 11810.00 201.48 52462.09 88888.00 2016-03-11 08:29:29.411 071 11810.01 201.48 52462.08 88888.00 2016-03-11 08:29:29.911 071 11810.02 201.47 52462.08 88888.00 2016-03-11 08:29:30.411 071 11810.01 201.48 52462.08 88888.00 2016-03-11 08:29:30.911 071 11810.03 201.44 52462.10 88888.00 2016-03-11 08:29:31.411 071 11810.01 201.38 52462.10 88888.00 2016-03-11 08:29:31.911 071 11810.02 201.33 52462.13 88888.00 2016-03-11 08:29:32.411 071 11810.06 201.29 52462.14 88888.00 2016-03-11 08:29:32.911 071 11810.06 201.24 52462.17 88888.00 2016-03-11 08:29:33.411 071 11810.02 201.23 52462.16 88888.00 2016-03-11 08:29:33.911 071 11810.03 201.24 52462.19 88888.00 2016-03-11 08:29:34.411 071 11810.06 201.27 52462.19 88888.00 2016-03-11 08:29:34.911 071 11810.08 201.24 52462.18 88888.00 2016-03-11 08:29:35.411 071 11810.07 201.23 52462.18 88888.00 2016-03-11 08:29:35.911 071 11810.05 201.21 52462.17 88888.00 2016-03-11 08:29:36.411 071 11810.07 201.20 52462.18 88888.00 2016-03-11 08:29:36.911 071 11810.05 201.19 52462.20 88888.00 2016-03-11 08:29:37.411 071 11810.02 201.17 52462.23 88888.00 2016-03-11 08:29:37.911 071 11810.03 201.18 52462.21 88888.00 2016-03-11 08:29:38.411 071 11810.01 201.15 52462.19 88888.00 2016-03-11 08:29:38.911 071 11810.02 201.11 52462.19 88888.00 2016-03-11 08:29:39.411 071 11809.99 201.11 52462.19 88888.00 2016-03-11 08:29:39.911 071 11809.98 201.13 52462.19 88888.00 2016-03-11 08:29:40.411 071 11810.02 201.13 52462.20 88888.00 2016-03-11 08:29:40.911 071 11810.00 201.12 52462.20 88888.00 2016-03-11 08:29:41.411 071 11809.97 201.08 52462.22 88888.00 2016-03-11 08:29:41.911 071 11809.94 201.05 52462.25 88888.00 2016-03-11 08:29:42.411 071 11809.94 201.07 52462.25 88888.00 2016-03-11 08:29:42.911 071 11809.94 201.04 52462.23 88888.00 2016-03-11 08:29:43.411 071 11809.90 201.01 52462.22 88888.00 2016-03-11 08:29:43.911 071 11809.90 200.98 52462.25 88888.00 2016-03-11 08:29:44.411 071 11809.90 200.95 52462.27 88888.00 2016-03-11 08:29:44.911 071 11809.90 200.91 52462.27 88888.00 2016-03-11 08:29:45.411 071 11809.90 200.88 52462.22 88888.00 2016-03-11 08:29:45.911 071 11809.88 200.86 52462.26 88888.00 2016-03-11 08:29:46.411 071 11809.86 200.84 52462.27 88888.00 2016-03-11 08:29:46.911 071 11809.84 200.83 52462.28 88888.00 2016-03-11 08:29:47.411 071 11809.83 200.81 52462.29 88888.00 2016-03-11 08:29:47.911 071 11809.83 200.82 52462.31 88888.00 2016-03-11 08:29:48.411 071 11809.83 200.80 52462.30 88888.00 2016-03-11 08:29:48.911 071 11809.80 200.75 52462.27 88888.00 2016-03-11 08:29:49.411 071 11809.77 200.75 52462.29 88888.00 2016-03-11 08:29:49.911 071 11809.76 200.76 52462.28 88888.00 2016-03-11 08:29:50.411 071 11809.79 200.73 52462.25 88888.00 2016-03-11 08:29:50.911 071 11809.81 200.71 52462.26 88888.00 2016-03-11 08:29:51.411 071 11809.80 200.66 52462.28 88888.00 2016-03-11 08:29:51.911 071 11809.77 200.68 52462.28 88888.00 2016-03-11 08:29:52.411 071 11809.75 200.68 52462.29 88888.00 2016-03-11 08:29:52.911 071 11809.75 200.65 52462.29 88888.00 2016-03-11 08:29:53.411 071 11809.74 200.59 52462.23 88888.00 2016-03-11 08:29:53.911 071 11809.72 200.53 52462.22 88888.00 2016-03-11 08:29:54.411 071 11809.71 200.46 52462.19 88888.00 2016-03-11 08:29:54.911 071 11809.70 200.44 52462.23 88888.00 2016-03-11 08:29:55.411 071 11809.72 200.43 52462.27 88888.00 2016-03-11 08:29:55.911 071 11809.75 200.39 52462.27 88888.00 2016-03-11 08:29:56.411 071 11809.79 200.39 52462.26 88888.00 2016-03-11 08:29:56.911 071 11809.75 200.36 52462.27 88888.00 2016-03-11 08:29:57.411 071 11809.70 200.32 52462.30 88888.00 2016-03-11 08:29:57.911 071 11809.65 200.27 52462.28 88888.00 2016-03-11 08:29:58.411 071 11809.63 200.24 52462.27 88888.00 2016-03-11 08:29:58.911 071 11809.58 200.20 52462.27 88888.00 2016-03-11 08:29:59.411 071 11809.59 200.15 52462.23 88888.00 2016-03-11 08:29:59.911 071 11809.57 200.15 52462.25 88888.00 2016-03-11 08:30:00.411 071 11809.58 200.11 52462.26 88888.00 2016-03-11 08:30:00.911 071 11809.57 200.04 52462.22 88888.00 2016-03-11 08:30:01.411 071 11809.59 200.01 52462.20 88888.00 2016-03-11 08:30:01.911 071 11809.57 200.03 52462.20 88888.00 2016-03-11 08:30:02.411 071 11809.56 200.02 52462.22 88888.00 2016-03-11 08:30:02.911 071 11809.57 200.00 52462.23 88888.00 2016-03-11 08:30:03.411 071 11809.55 199.96 52462.25 88888.00 2016-03-11 08:30:03.911 071 11809.51 199.94 52462.22 88888.00 2016-03-11 08:30:04.411 071 11809.49 199.92 52462.27 88888.00 2016-03-11 08:30:04.911 071 11809.49 199.94 52462.30 88888.00 2016-03-11 08:30:05.411 071 11809.50 199.88 52462.30 88888.00 2016-03-11 08:30:05.911 071 11809.51 199.84 52462.27 88888.00 2016-03-11 08:30:06.411 071 11809.53 199.83 52462.26 88888.00 2016-03-11 08:30:06.911 071 11809.53 199.82 52462.26 88888.00 2016-03-11 08:30:07.411 071 11809.47 199.82 52462.27 88888.00 2016-03-11 08:30:07.911 071 11809.46 199.79 52462.29 88888.00 2016-03-11 08:30:08.411 071 11809.46 199.73 52462.31 88888.00 2016-03-11 08:30:08.911 071 11809.46 199.67 52462.35 88888.00 2016-03-11 08:30:09.411 071 11809.46 199.66 52462.34 88888.00 2016-03-11 08:30:09.911 071 11809.45 199.60 52462.30 88888.00 2016-03-11 08:30:10.411 071 11809.44 199.59 52462.25 88888.00 2016-03-11 08:30:10.911 071 11809.46 199.58 52462.25 88888.00 2016-03-11 08:30:11.411 071 11809.42 199.53 52462.29 88888.00 2016-03-11 08:30:11.911 071 11809.39 199.52 52462.29 88888.00 2016-03-11 08:30:12.411 071 11809.39 199.50 52462.31 88888.00 2016-03-11 08:30:12.911 071 11809.39 199.49 52462.30 88888.00 2016-03-11 08:30:13.411 071 11809.38 199.48 52462.32 88888.00 2016-03-11 08:30:13.911 071 11809.35 199.45 52462.32 88888.00 2016-03-11 08:30:14.411 071 11809.35 199.43 52462.32 88888.00 2016-03-11 08:30:14.911 071 11809.33 199.39 52462.34 88888.00 2016-03-11 08:30:15.411 071 11809.30 199.37 52462.34 88888.00 2016-03-11 08:30:15.911 071 11809.29 199.37 52462.35 88888.00 2016-03-11 08:30:16.411 071 11809.30 199.36 52462.31 88888.00 2016-03-11 08:30:16.911 071 11809.32 199.35 52462.31 88888.00 2016-03-11 08:30:17.411 071 11809.30 199.37 52462.31 88888.00 2016-03-11 08:30:17.911 071 11809.30 199.36 52462.32 88888.00 2016-03-11 08:30:18.411 071 11809.28 199.34 52462.35 88888.00 2016-03-11 08:30:18.911 071 11809.28 199.28 52462.34 88888.00 2016-03-11 08:30:19.411 071 11809.28 199.27 52462.37 88888.00 2016-03-11 08:30:19.911 071 11809.26 199.24 52462.38 88888.00 2016-03-11 08:30:20.411 071 11809.24 199.23 52462.36 88888.00 2016-03-11 08:30:20.911 071 11809.23 199.21 52462.35 88888.00 2016-03-11 08:30:21.411 071 11809.24 199.16 52462.36 88888.00 2016-03-11 08:30:21.911 071 11809.20 199.17 52462.35 88888.00 2016-03-11 08:30:22.411 071 11809.16 199.14 52462.32 88888.00 2016-03-11 08:30:22.911 071 11809.16 199.13 52462.27 88888.00 2016-03-11 08:30:23.411 071 11809.13 199.11 52462.29 88888.00 2016-03-11 08:30:23.911 071 11809.10 199.10 52462.32 88888.00 2016-03-11 08:30:24.411 071 11809.10 199.07 52462.31 88888.00 2016-03-11 08:30:24.911 071 11809.10 199.04 52462.28 88888.00 2016-03-11 08:30:25.411 071 11809.06 199.06 52462.27 88888.00 2016-03-11 08:30:25.911 071 11809.01 199.06 52462.27 88888.00 2016-03-11 08:30:26.411 071 11809.00 199.05 52462.27 88888.00 2016-03-11 08:30:26.911 071 11809.00 199.00 52462.27 88888.00 2016-03-11 08:30:27.411 071 11808.96 198.99 52462.27 88888.00 2016-03-11 08:30:27.911 071 11808.96 198.95 52462.22 88888.00 2016-03-11 08:30:28.411 071 11808.92 198.91 52462.21 88888.00 2016-03-11 08:30:28.911 071 11808.86 198.91 52462.21 88888.00 2016-03-11 08:30:29.411 071 11808.85 198.88 52462.23 88888.00 2016-03-11 08:30:29.911 071 11808.85 198.88 52462.22 88888.00 2016-03-11 08:30:30.411 071 11808.80 198.88 52462.21 88888.00 2016-03-11 08:30:30.911 071 11808.80 198.85 52462.21 88888.00 2016-03-11 08:30:31.411 071 11808.80 198.80 52462.21 88888.00 2016-03-11 08:30:31.911 071 11808.77 198.77 52462.18 88888.00 2016-03-11 08:30:32.411 071 11808.75 198.70 52462.18 88888.00 2016-03-11 08:30:32.911 071 11808.77 198.70 52462.18 88888.00 2016-03-11 08:30:33.411 071 11808.78 198.71 52462.13 88888.00 2016-03-11 08:30:33.911 071 11808.70 198.69 52462.12 88888.00 2016-03-11 08:30:34.411 071 11808.67 198.68 52462.12 88888.00 2016-03-11 08:30:34.911 071 11808.62 198.67 52462.16 88888.00 2016-03-11 08:30:35.411 071 11808.61 198.65 52462.18 88888.00 2016-03-11 08:30:35.911 071 11808.61 198.63 52462.12 88888.00 2016-03-11 08:30:36.411 071 11808.61 198.60 52462.12 88888.00 2016-03-11 08:30:36.911 071 11808.59 198.52 52462.12 88888.00 2016-03-11 08:30:37.411 071 11808.57 198.52 52462.13 88888.00 2016-03-11 08:30:37.911 071 11808.54 198.48 52462.09 88888.00 2016-03-11 08:30:38.411 071 11808.56 198.46 52462.08 88888.00 2016-03-11 08:30:38.911 071 11808.56 198.41 52462.06 88888.00 2016-03-11 08:30:39.411 071 11808.51 198.33 52462.02 88888.00 2016-03-11 08:30:39.911 071 11808.50 198.31 52461.97 88888.00 2016-03-11 08:30:40.411 071 11808.49 198.28 52461.99 88888.00 2016-03-11 08:30:40.911 071 11808.51 198.29 52461.99 88888.00 2016-03-11 08:30:41.411 071 11808.54 198.30 52461.96 88888.00 2016-03-11 08:30:41.911 071 11808.58 198.24 52461.96 88888.00 2016-03-11 08:30:42.411 071 11808.60 198.18 52461.94 88888.00 2016-03-11 08:30:42.911 071 11808.61 198.13 52461.93 88888.00 2016-03-11 08:30:43.411 071 11808.61 198.14 52461.93 88888.00 2016-03-11 08:30:43.911 071 11808.59 198.17 52461.95 88888.00 2016-03-11 08:30:44.411 071 11808.62 198.18 52461.94 88888.00 2016-03-11 08:30:44.911 071 11808.62 198.19 52461.93 88888.00 2016-03-11 08:30:45.411 071 11808.58 198.18 52461.92 88888.00 2016-03-11 08:30:45.911 071 11808.65 198.14 52461.92 88888.00 2016-03-11 08:30:46.411 071 11808.66 198.10 52461.92 88888.00 2016-03-11 08:30:46.911 071 11808.63 198.09 52461.93 88888.00 2016-03-11 08:30:47.411 071 11808.66 198.08 52461.94 88888.00 2016-03-11 08:30:47.911 071 11808.72 198.05 52461.96 88888.00 2016-03-11 08:30:48.411 071 11808.76 198.07 52461.94 88888.00 2016-03-11 08:30:48.911 071 11808.78 197.99 52461.99 88888.00 2016-03-11 08:30:49.411 071 11808.77 197.94 52462.01 88888.00 2016-03-11 08:30:49.911 071 11808.80 197.95 52462.00 88888.00 2016-03-11 08:30:50.411 071 11808.83 197.93 52461.99 88888.00 2016-03-11 08:30:50.911 071 11808.84 197.94 52461.96 88888.00 2016-03-11 08:30:51.411 071 11808.85 197.94 52461.97 88888.00 2016-03-11 08:30:51.911 071 11808.87 197.93 52461.94 88888.00 2016-03-11 08:30:52.411 071 11808.89 197.91 52461.95 88888.00 2016-03-11 08:30:52.911 071 11808.85 197.87 52461.99 88888.00 2016-03-11 08:30:53.411 071 11808.86 197.84 52462.03 88888.00 2016-03-11 08:30:53.911 071 11808.85 197.85 52462.05 88888.00 2016-03-11 08:30:54.411 071 11808.83 197.87 52462.05 88888.00 2016-03-11 08:30:54.911 071 11808.87 197.89 52462.11 88888.00 2016-03-11 08:30:55.411 071 11808.89 197.93 52462.11 88888.00 2016-03-11 08:30:55.911 071 11808.85 197.93 52462.11 88888.00 2016-03-11 08:30:56.411 071 11808.83 197.93 52462.13 88888.00 2016-03-11 08:30:56.911 071 11808.79 197.94 52462.14 88888.00 2016-03-11 08:30:57.411 071 11808.80 197.97 52462.13 88888.00 2016-03-11 08:30:57.911 071 11808.83 197.97 52462.12 88888.00 2016-03-11 08:30:58.411 071 11808.78 197.95 52462.11 88888.00 2016-03-11 08:30:58.911 071 11808.75 197.92 52462.12 88888.00 2016-03-11 08:30:59.411 071 11808.74 197.87 52462.09 88888.00 2016-03-11 08:30:59.911 071 11808.75 197.92 52462.09 88888.00 2016-03-11 08:31:00.411 071 11808.74 197.99 52462.09 88888.00 2016-03-11 08:31:00.911 071 11808.74 197.93 52462.11 88888.00 2016-03-11 08:31:01.411 071 11808.70 197.91 52462.09 88888.00 2016-03-11 08:31:01.911 071 11808.63 197.91 52462.08 88888.00 2016-03-11 08:31:02.411 071 11808.61 197.90 52462.06 88888.00 2016-03-11 08:31:02.911 071 11808.58 197.89 52462.06 88888.00 2016-03-11 08:31:03.411 071 11808.58 197.92 52462.06 88888.00 2016-03-11 08:31:03.911 071 11808.56 197.89 52462.06 88888.00 2016-03-11 08:31:04.411 071 11808.53 197.90 52462.11 88888.00 2016-03-11 08:31:04.911 071 11808.49 197.90 52462.13 88888.00 2016-03-11 08:31:05.411 071 11808.40 197.89 52462.14 88888.00 2016-03-11 08:31:05.911 071 11808.36 197.88 52462.13 88888.00 2016-03-11 08:31:06.411 071 11808.34 197.83 52462.10 88888.00 2016-03-11 08:31:06.911 071 11808.35 197.81 52462.10 88888.00 2016-03-11 08:31:07.411 071 11808.36 197.84 52462.12 88888.00 2016-03-11 08:31:07.911 071 11808.32 197.83 52462.12 88888.00 2016-03-11 08:31:08.411 071 11808.31 197.80 52462.12 88888.00 2016-03-11 08:31:08.911 071 11808.27 197.79 52462.14 88888.00 2016-03-11 08:31:09.411 071 11808.19 197.79 52462.13 88888.00 2016-03-11 08:31:09.911 071 11808.16 197.74 52462.09 88888.00 2016-03-11 08:31:10.411 071 11808.14 197.70 52462.06 88888.00 2016-03-11 08:31:10.911 071 11808.15 197.69 52462.08 88888.00 2016-03-11 08:31:11.411 071 11808.13 197.64 52462.08 88888.00 2016-03-11 08:31:11.911 071 11808.09 197.62 52462.09 88888.00 2016-03-11 08:31:12.411 071 11808.06 197.62 52462.05 88888.00 2016-03-11 08:31:12.911 071 11808.01 197.61 52462.09 88888.00 2016-03-11 08:31:13.411 071 11808.01 197.62 52462.09 88888.00 2016-03-11 08:31:13.911 071 11807.99 197.64 52462.06 88888.00 2016-03-11 08:31:14.411 071 11808.00 197.60 52462.03 88888.00 2016-03-11 08:31:14.911 071 11808.00 197.52 52462.03 88888.00 2016-03-11 08:31:15.411 071 11808.00 197.51 52462.05 88888.00 2016-03-11 08:31:15.911 071 11807.96 197.53 52462.10 88888.00 2016-03-11 08:31:16.411 071 11807.90 197.49 52462.10 88888.00 2016-03-11 08:31:16.911 071 11807.84 197.43 52462.08 88888.00 2016-03-11 08:31:17.411 071 11807.82 197.41 52462.05 88888.00 2016-03-11 08:31:17.911 071 11807.77 197.34 52462.04 88888.00 2016-03-11 08:31:18.411 071 11807.72 197.32 52462.08 88888.00 2016-03-11 08:31:18.911 071 11807.74 197.27 52462.08 88888.00 2016-03-11 08:31:19.411 071 11807.72 197.30 52462.09 88888.00 2016-03-11 08:31:19.911 071 11807.66 197.32 52462.11 88888.00 2016-03-11 08:31:20.411 071 11807.70 197.30 52462.12 88888.00 2016-03-11 08:31:20.911 071 11807.69 197.24 52462.06 88888.00 2016-03-11 08:31:21.411 071 11807.67 197.22 52462.08 88888.00 2016-03-11 08:31:21.911 071 11807.66 197.20 52462.09 88888.00 2016-03-11 08:31:22.411 071 11807.65 197.23 52462.06 88888.00 2016-03-11 08:31:22.911 071 11807.66 197.21 52462.02 88888.00 2016-03-11 08:31:23.411 071 11807.66 197.19 52461.96 88888.00 2016-03-11 08:31:23.911 071 11807.67 197.19 52461.97 88888.00 2016-03-11 08:31:24.411 071 11807.66 197.17 52461.96 88888.00 2016-03-11 08:31:24.911 071 11807.70 197.15 52461.97 88888.00 2016-03-11 08:31:25.411 071 11807.69 197.14 52461.96 88888.00 2016-03-11 08:31:25.911 071 11807.66 197.12 52461.94 88888.00 2016-03-11 08:31:26.411 071 11807.69 197.08 52461.94 88888.00 2016-03-11 08:31:26.911 071 11807.66 197.05 52461.96 88888.00 2016-03-11 08:31:27.411 071 11807.63 197.06 52461.96 88888.00 2016-03-11 08:31:27.911 071 11807.62 197.08 52461.97 88888.00 2016-03-11 08:31:28.411 071 11807.65 197.08 52461.96 88888.00 2016-03-11 08:31:28.911 071 11807.65 197.06 52461.97 88888.00 2016-03-11 08:31:29.411 071 11807.63 197.06 52461.99 88888.00 2016-03-11 08:31:29.911 071 11807.62 197.05 52462.05 88888.00 2016-03-11 08:31:30.411 071 11807.63 197.03 52462.05 88888.00 2016-03-11 08:31:30.911 071 11807.63 197.03 52462.04 88888.00 2016-03-11 08:31:31.411 071 11807.66 197.01 52462.05 88888.00 2016-03-11 08:31:31.911 071 11807.67 197.01 52462.05 88888.00 2016-03-11 08:31:32.411 071 11807.69 197.00 52462.08 88888.00 2016-03-11 08:31:32.911 071 11807.72 196.96 52462.05 88888.00 2016-03-11 08:31:33.411 071 11807.75 196.92 52462.03 88888.00 2016-03-11 08:31:33.911 071 11807.73 196.91 52462.05 88888.00 2016-03-11 08:31:34.411 071 11807.72 196.86 52462.03 88888.00 2016-03-11 08:31:34.911 071 11807.70 196.91 52462.04 88888.00 2016-03-11 08:31:35.411 071 11807.70 196.93 52462.06 88888.00 2016-03-11 08:31:35.911 071 11807.65 196.90 52462.10 88888.00 2016-03-11 08:31:36.411 071 11807.64 196.84 52462.12 88888.00 2016-03-11 08:31:36.911 071 11807.63 196.83 52462.11 88888.00 2016-03-11 08:31:37.411 071 11807.62 196.84 52462.09 88888.00 2016-03-11 08:31:37.911 071 11807.60 196.85 52462.13 88888.00 2016-03-11 08:31:38.411 071 11807.61 196.86 52462.18 88888.00 2016-03-11 08:31:38.911 071 11807.62 196.85 52462.16 88888.00 2016-03-11 08:31:39.411 071 11807.64 196.87 52462.16 88888.00 2016-03-11 08:31:39.911 071 11807.65 196.92 52462.13 88888.00 2016-03-11 08:31:40.411 071 11807.58 196.92 52462.16 88888.00 2016-03-11 08:31:40.911 071 11807.60 196.93 52462.14 88888.00 2016-03-11 08:31:41.411 071 11807.58 196.93 52462.19 88888.00 2016-03-11 08:31:41.911 071 11807.56 196.92 52462.18 88888.00 2016-03-11 08:31:42.411 071 11807.54 196.92 52462.20 88888.00 2016-03-11 08:31:42.911 071 11807.54 196.87 52462.18 88888.00 2016-03-11 08:31:43.411 071 11807.48 196.87 52462.16 88888.00 2016-03-11 08:31:43.911 071 11807.45 196.87 52462.18 88888.00 2016-03-11 08:31:44.411 071 11807.45 196.90 52462.21 88888.00 2016-03-11 08:31:44.911 071 11807.42 196.88 52462.19 88888.00 2016-03-11 08:31:45.411 071 11807.38 196.86 52462.18 88888.00 2016-03-11 08:31:45.911 071 11807.37 196.88 52462.19 88888.00 2016-03-11 08:31:46.411 071 11807.35 196.91 52462.19 88888.00 2016-03-11 08:31:46.911 071 11807.36 196.91 52462.21 88888.00 2016-03-11 08:31:47.411 071 11807.34 196.85 52462.23 88888.00 2016-03-11 08:31:47.911 071 11807.35 196.85 52462.23 88888.00 2016-03-11 08:31:48.411 071 11807.34 196.90 52462.23 88888.00 2016-03-11 08:31:48.911 071 11807.33 196.91 52462.25 88888.00 2016-03-11 08:31:49.411 071 11807.29 196.92 52462.28 88888.00 2016-03-11 08:31:49.911 071 11807.27 196.95 52462.27 88888.00 2016-03-11 08:31:50.411 071 11807.27 196.92 52462.28 88888.00 2016-03-11 08:31:50.911 071 11807.23 196.91 52462.28 88888.00 2016-03-11 08:31:51.411 071 11807.21 196.90 52462.28 88888.00 2016-03-11 08:31:51.911 071 11807.19 196.91 52462.28 88888.00 2016-03-11 08:31:52.411 071 11807.20 196.90 52462.28 88888.00 2016-03-11 08:31:52.911 071 11807.19 196.83 52462.32 88888.00 2016-03-11 08:31:53.411 071 11807.19 196.81 52462.32 88888.00 2016-03-11 08:31:53.911 071 11807.16 196.82 52462.37 88888.00 2016-03-11 08:31:54.411 071 11807.14 196.82 52462.34 88888.00 2016-03-11 08:31:54.911 071 11807.12 196.82 52462.35 88888.00 2016-03-11 08:31:55.411 071 11807.04 196.83 52462.36 88888.00 2016-03-11 08:31:55.911 071 11807.02 196.81 52462.36 88888.00 2016-03-11 08:31:56.411 071 11807.01 196.81 52462.34 88888.00 2016-03-11 08:31:56.911 071 11807.01 196.79 52462.34 88888.00 2016-03-11 08:31:57.411 071 11806.98 196.79 52462.35 88888.00 2016-03-11 08:31:57.911 071 11806.90 196.79 52462.30 88888.00 2016-03-11 08:31:58.411 071 11806.85 196.75 52462.34 88888.00 2016-03-11 08:31:58.911 071 11806.82 196.75 52462.35 88888.00 2016-03-11 08:31:59.411 071 11806.82 196.72 52462.32 88888.00 2016-03-11 08:31:59.911 071 11806.84 196.72 52462.34 88888.00 2016-03-11 08:32:00.411 071 11806.83 196.71 52462.34 88888.00 2016-03-11 08:32:00.911 071 11806.81 196.66 52462.37 88888.00 2016-03-11 08:32:01.411 071 11806.81 196.65 52462.38 88888.00 2016-03-11 08:32:01.911 071 11806.81 196.66 52462.37 88888.00 2016-03-11 08:32:02.412 071 11806.77 196.64 52462.36 88888.00 2016-03-11 08:32:02.912 071 11806.70 196.65 52462.37 88888.00 2016-03-11 08:32:03.412 071 11806.72 196.71 52462.38 88888.00 2016-03-11 08:32:03.912 071 11806.72 196.75 52462.35 88888.00 2016-03-11 08:32:04.412 071 11806.73 196.72 52462.37 88888.00 2016-03-11 08:32:04.912 071 11806.75 196.66 52462.40 88888.00 2016-03-11 08:32:05.412 071 11806.76 196.69 52462.39 88888.00 2016-03-11 08:32:05.912 071 11806.72 196.72 52462.41 88888.00 2016-03-11 08:32:06.412 071 11806.73 196.72 52462.44 88888.00 2016-03-11 08:32:06.912 071 11806.72 196.72 52462.46 88888.00 2016-03-11 08:32:07.412 071 11806.72 196.71 52462.48 88888.00 2016-03-11 08:32:07.912 071 11806.73 196.71 52462.53 88888.00 2016-03-11 08:32:08.412 071 11806.74 196.73 52462.53 88888.00 2016-03-11 08:32:08.912 071 11806.73 196.74 52462.54 88888.00 2016-03-11 08:32:09.412 071 11806.78 196.67 52462.52 88888.00 2016-03-11 08:32:09.912 071 11806.81 196.72 52462.52 88888.00 2016-03-11 08:32:10.412 071 11806.79 196.73 52462.53 88888.00 2016-03-11 08:32:10.912 071 11806.81 196.71 52462.54 88888.00 2016-03-11 08:32:11.412 071 11806.83 196.72 52462.57 88888.00 2016-03-11 08:32:11.912 071 11806.86 196.72 52462.58 88888.00 2016-03-11 08:32:12.412 071 11806.87 196.71 52462.61 88888.00 2016-03-11 08:32:12.912 071 11806.92 196.74 52462.61 88888.00 2016-03-11 08:32:13.412 071 11806.91 196.74 52462.65 88888.00 2016-03-11 08:32:13.912 071 11806.94 196.76 52462.65 88888.00 2016-03-11 08:32:14.412 071 11806.96 196.73 52462.63 88888.00 2016-03-11 08:32:14.912 071 11806.95 196.73 52462.65 88888.00 2016-03-11 08:32:15.412 071 11806.99 196.75 52462.67 88888.00 2016-03-11 08:32:15.912 071 11807.02 196.75 52462.67 88888.00 2016-03-11 08:32:16.412 071 11807.03 196.77 52462.71 88888.00 2016-03-11 08:32:16.912 071 11807.08 196.78 52462.75 88888.00 2016-03-11 08:32:17.412 071 11807.10 196.78 52462.80 88888.00 2016-03-11 08:32:17.912 071 11807.10 196.83 52462.83 88888.00 2016-03-11 08:32:18.412 071 11807.09 196.83 52462.88 88888.00 2016-03-11 08:32:18.912 071 11807.05 196.82 52462.88 88888.00 2016-03-11 08:32:19.412 071 11807.04 196.86 52462.87 88888.00 2016-03-11 08:32:19.912 071 11807.03 196.91 52462.90 88888.00 2016-03-11 08:32:20.412 071 11807.05 196.91 52462.92 88888.00 2016-03-11 08:32:20.912 071 11807.10 196.90 52462.91 88888.00 2016-03-11 08:32:21.412 071 11807.10 196.86 52462.91 88888.00 2016-03-11 08:32:21.912 071 11807.12 196.87 52462.93 88888.00 2016-03-11 08:32:22.412 071 11807.14 196.87 52462.99 88888.00 2016-03-11 08:32:22.912 071 11807.14 196.87 52462.97 88888.00 2016-03-11 08:32:23.412 071 11807.14 196.86 52462.94 88888.00 2016-03-11 08:32:23.912 071 11807.18 196.88 52462.99 88888.00 2016-03-11 08:32:24.412 071 11807.16 196.90 52463.02 88888.00 2016-03-11 08:32:24.912 071 11807.13 196.90 52463.05 88888.00 2016-03-11 08:32:25.412 071 11807.11 196.87 52463.06 88888.00 2016-03-11 08:32:25.912 071 11807.13 196.91 52463.15 88888.00 2016-03-11 08:32:26.412 071 11807.16 196.97 52463.17 88888.00 2016-03-11 08:32:26.912 071 11807.14 197.02 52463.17 88888.00 2016-03-11 08:32:27.412 071 11807.17 197.04 52463.17 88888.00 2016-03-11 08:32:27.912 071 11807.13 197.06 52463.19 88888.00 2016-03-11 08:32:28.412 071 11807.10 197.10 52463.23 88888.00 2016-03-11 08:32:28.912 071 11807.08 197.14 52463.26 88888.00 2016-03-11 08:32:29.412 071 11807.10 197.14 52463.26 88888.00 2016-03-11 08:32:29.912 071 11807.10 197.16 52463.27 88888.00 2016-03-11 08:32:30.412 071 11807.10 197.22 52463.28 88888.00 2016-03-11 08:32:30.912 071 11807.09 197.25 52463.33 88888.00 2016-03-11 08:32:31.412 071 11807.05 197.31 52463.32 88888.00 2016-03-11 08:32:31.912 071 11807.01 197.36 52463.29 88888.00 2016-03-11 08:32:32.412 071 11807.03 197.36 52463.28 88888.00 2016-03-11 08:32:32.912 071 11807.03 197.39 52463.28 88888.00 2016-03-11 08:32:33.412 071 11807.03 197.40 52463.32 88888.00 2016-03-11 08:32:33.912 071 11807.03 197.40 52463.34 88888.00 2016-03-11 08:32:34.412 071 11807.07 197.41 52463.36 88888.00 2016-03-11 08:32:34.912 071 11807.08 197.44 52463.40 88888.00 2016-03-11 08:32:35.412 071 11807.09 197.48 52463.42 88888.00 2016-03-11 08:32:35.912 071 11807.09 197.46 52463.40 88888.00 2016-03-11 08:32:36.412 071 11807.11 197.50 52463.44 88888.00 2016-03-11 08:32:36.912 071 11807.12 197.55 52463.45 88888.00 2016-03-11 08:32:37.412 071 11807.13 197.60 52463.43 88888.00 2016-03-11 08:32:37.912 071 11807.10 197.61 52463.45 88888.00 2016-03-11 08:32:38.412 071 11807.11 197.61 52463.46 88888.00 2016-03-11 08:32:38.912 071 11807.13 197.62 52463.50 88888.00 2016-03-11 08:32:39.412 071 11807.16 197.65 52463.52 88888.00 2016-03-11 08:32:39.912 071 11807.12 197.66 52463.50 88888.00 2016-03-11 08:32:40.412 071 11807.13 197.70 52463.53 88888.00 2016-03-11 08:32:40.912 071 11807.13 197.75 52463.54 88888.00 2016-03-11 08:32:41.412 071 11807.16 197.77 52463.52 88888.00 2016-03-11 08:32:41.912 071 11807.17 197.78 52463.54 88888.00 2016-03-11 08:32:42.412 071 11807.18 197.80 52463.55 88888.00 2016-03-11 08:32:42.912 071 11807.20 197.83 52463.60 88888.00 2016-03-11 08:32:43.412 071 11807.20 197.83 52463.63 88888.00 2016-03-11 08:32:43.912 071 11807.20 197.84 52463.63 88888.00 2016-03-11 08:32:44.412 071 11807.21 197.88 52463.62 88888.00 2016-03-11 08:32:44.912 071 11807.19 197.88 52463.61 88888.00 2016-03-11 08:32:45.412 071 11807.16 197.88 52463.64 88888.00 2016-03-11 08:32:45.912 071 11807.13 197.92 52463.61 88888.00 2016-03-11 08:32:46.412 071 11807.12 197.93 52463.60 88888.00 2016-03-11 08:32:46.912 071 11807.09 197.94 52463.66 88888.00 2016-03-11 08:32:47.412 071 11807.05 197.92 52463.68 88888.00 2016-03-11 08:32:47.912 071 11807.04 197.93 52463.70 88888.00 2016-03-11 08:32:48.412 071 11807.07 197.95 52463.70 88888.00 2016-03-11 08:32:48.912 071 11807.05 197.97 52463.70 88888.00 2016-03-11 08:32:49.412 071 11807.03 197.98 52463.69 88888.00 2016-03-11 08:32:49.912 071 11807.05 197.97 52463.69 88888.00 2016-03-11 08:32:50.412 071 11807.05 197.95 52463.70 88888.00 2016-03-11 08:32:50.912 071 11807.05 197.95 52463.75 88888.00 2016-03-11 08:32:51.412 071 11807.09 197.95 52463.75 88888.00 2016-03-11 08:32:51.912 071 11807.12 197.91 52463.76 88888.00 2016-03-11 08:32:52.412 071 11807.16 197.89 52463.73 88888.00 2016-03-11 08:32:52.912 071 11807.16 197.88 52463.75 88888.00 2016-03-11 08:32:53.412 071 11807.14 197.89 52463.72 88888.00 2016-03-11 08:32:53.912 071 11807.16 197.90 52463.73 88888.00 2016-03-11 08:32:54.412 071 11807.21 197.89 52463.76 88888.00 2016-03-11 08:32:54.912 071 11807.27 197.87 52463.79 88888.00 2016-03-11 08:32:55.412 071 11807.31 197.88 52463.81 88888.00 2016-03-11 08:32:55.912 071 11807.37 197.85 52463.82 88888.00 2016-03-11 08:32:56.412 071 11807.42 197.81 52463.85 88888.00 2016-03-11 08:32:56.912 071 11807.44 197.82 52463.84 88888.00 2016-03-11 08:32:57.412 071 11807.48 197.79 52463.87 88888.00 2016-03-11 08:32:57.912 071 11807.53 197.78 52463.86 88888.00 2016-03-11 08:32:58.412 071 11807.56 197.83 52463.86 88888.00 2016-03-11 08:32:58.912 071 11807.56 197.85 52463.87 88888.00 2016-03-11 08:32:59.412 071 11807.60 197.84 52463.89 88888.00 2016-03-11 08:32:59.912 071 11807.66 197.84 52463.89 88888.00 2016-03-11 08:33:00.412 071 11807.69 197.84 52463.91 88888.00 2016-03-11 08:33:00.912 071 11807.70 197.85 52463.94 88888.00 2016-03-11 08:33:01.412 071 11807.72 197.88 52463.94 88888.00 2016-03-11 08:33:01.912 071 11807.73 197.90 52463.99 88888.00 2016-03-11 08:33:02.412 071 11807.74 197.89 52464.01 88888.00 2016-03-11 08:33:02.912 071 11807.77 197.87 52464.05 88888.00 2016-03-11 08:33:03.412 071 11807.80 197.90 52464.08 88888.00 2016-03-11 08:33:03.912 071 11807.82 197.92 52464.05 88888.00 2016-03-11 08:33:04.412 071 11807.88 197.95 52464.06 88888.00 2016-03-11 08:33:04.912 071 11807.88 197.99 52464.08 88888.00 2016-03-11 08:33:05.412 071 11807.87 198.00 52464.11 88888.00 2016-03-11 08:33:05.912 071 11807.87 198.02 52464.14 88888.00 2016-03-11 08:33:06.412 071 11807.89 198.05 52464.16 88888.00 2016-03-11 08:33:06.912 071 11807.93 198.10 52464.20 88888.00 2016-03-11 08:33:07.412 071 11807.99 198.10 52464.20 88888.00 2016-03-11 08:33:07.912 071 11808.04 198.13 52464.24 88888.00 2016-03-11 08:33:08.412 071 11808.06 198.13 52464.26 88888.00 2016-03-11 08:33:08.912 071 11808.04 198.18 52464.29 88888.00 2016-03-11 08:33:09.412 071 11808.04 198.20 52464.35 88888.00 2016-03-11 08:33:09.912 071 11808.08 198.22 52464.38 88888.00 2016-03-11 08:33:10.412 071 11808.07 198.23 52464.37 88888.00 2016-03-11 08:33:10.912 071 11808.05 198.26 52464.41 88888.00 2016-03-11 08:33:11.412 071 11808.05 198.29 52464.45 88888.00 2016-03-11 08:33:11.912 071 11808.05 198.33 52464.43 88888.00 2016-03-11 08:33:12.412 071 11808.04 198.41 52464.46 88888.00 2016-03-11 08:33:12.912 071 11808.04 198.41 52464.50 88888.00 2016-03-11 08:33:13.412 071 11808.07 198.43 52464.52 88888.00 2016-03-11 08:33:13.912 071 11808.09 198.47 52464.57 88888.00 2016-03-11 08:33:14.412 071 11808.06 198.50 52464.58 88888.00 2016-03-11 08:33:14.912 071 11808.01 198.50 52464.56 88888.00 2016-03-11 08:33:15.412 071 11808.01 198.51 52464.57 88888.00 2016-03-11 08:33:15.912 071 11808.00 198.55 52464.55 88888.00 2016-03-11 08:33:16.412 071 11808.00 198.58 52464.55 88888.00 2016-03-11 08:33:16.912 071 11808.02 198.61 52464.61 88888.00 2016-03-11 08:33:17.412 071 11808.04 198.61 52464.63 88888.00 2016-03-11 08:33:17.912 071 11808.04 198.57 52464.64 88888.00 2016-03-11 08:33:18.412 071 11808.02 198.60 52464.63 88888.00 2016-03-11 08:33:18.912 071 11808.00 198.66 52464.65 88888.00 2016-03-11 08:33:19.412 071 11808.01 198.63 52464.65 88888.00 2016-03-11 08:33:19.912 071 11808.01 198.59 52464.69 88888.00 2016-03-11 08:33:20.412 071 11808.04 198.57 52464.68 88888.00 2016-03-11 08:33:20.912 071 11808.02 198.52 52464.68 88888.00 2016-03-11 08:33:21.412 071 11808.02 198.55 52464.74 88888.00 2016-03-11 08:33:21.912 071 11807.99 198.57 52464.75 88888.00 2016-03-11 08:33:22.412 071 11807.99 198.57 52464.75 88888.00 2016-03-11 08:33:22.912 071 11808.04 198.55 52464.75 88888.00 2016-03-11 08:33:23.412 071 11808.07 198.62 52464.81 88888.00 2016-03-11 08:33:23.912 071 11808.09 198.65 52464.84 88888.00 2016-03-11 08:33:24.412 071 11808.13 198.61 52464.83 88888.00 2016-03-11 08:33:24.912 071 11808.18 198.59 52464.85 88888.00 2016-03-11 08:33:25.412 071 11808.17 198.53 52464.86 88888.00 2016-03-11 08:33:25.912 071 11808.22 198.52 52464.91 88888.00 2016-03-11 08:33:26.412 071 11808.28 198.48 52464.93 88888.00 2016-03-11 08:33:26.912 071 11808.32 198.50 52464.94 88888.00 2016-03-11 08:33:27.412 071 11808.37 198.57 52464.98 88888.00 2016-03-11 08:33:27.912 071 11808.36 198.59 52465.02 88888.00 2016-03-11 08:33:28.412 071 11808.35 198.62 52465.03 88888.00 2016-03-11 08:33:28.912 071 11808.42 198.63 52465.07 88888.00 2016-03-11 08:33:29.412 071 11808.49 198.61 52465.09 88888.00 2016-03-11 08:33:29.912 071 11808.52 198.65 52465.10 88888.00 2016-03-11 08:33:30.412 071 11808.51 198.66 52465.11 88888.00 2016-03-11 08:33:30.912 071 11808.53 198.69 52465.16 88888.00 2016-03-11 08:33:31.412 071 11808.61 198.69 52465.17 88888.00 2016-03-11 08:33:31.912 071 11808.69 198.71 52465.17 88888.00 2016-03-11 08:33:32.412 071 11808.69 198.75 52465.18 88888.00 2016-03-11 08:33:32.912 071 11808.71 198.75 52465.18 88888.00 2016-03-11 08:33:33.412 071 11808.80 198.77 52465.17 88888.00 2016-03-11 08:33:33.912 071 11808.87 198.80 52465.20 88888.00 2016-03-11 08:33:34.412 071 11808.91 198.81 52465.22 88888.00 2016-03-11 08:33:34.912 071 11808.98 198.86 52465.22 88888.00 2016-03-11 08:33:35.412 071 11809.02 198.89 52465.25 88888.00 2016-03-11 08:33:35.912 071 11809.06 198.91 52465.29 88888.00 2016-03-11 08:33:36.412 071 11809.13 198.94 52465.32 88888.00 2016-03-11 08:33:36.912 071 11809.13 198.99 52465.35 88888.00 2016-03-11 08:33:37.412 071 11809.12 199.00 52465.36 88888.00 2016-03-11 08:33:37.912 071 11809.12 199.01 52465.44 88888.00 2016-03-11 08:33:38.412 071 11809.14 198.99 52465.45 88888.00 2016-03-11 08:33:38.912 071 11809.18 198.98 52465.45 88888.00 2016-03-11 08:33:39.412 071 11809.21 198.97 52465.46 88888.00 2016-03-11 08:33:39.912 071 11809.21 198.99 52465.49 88888.00 2016-03-11 08:33:40.412 071 11809.20 199.00 52465.48 88888.00 2016-03-11 08:33:40.912 071 11809.21 199.04 52465.48 88888.00 2016-03-11 08:33:41.412 071 11809.26 199.09 52465.54 88888.00 2016-03-11 08:33:41.912 071 11809.27 199.10 52465.56 88888.00 2016-03-11 08:33:42.412 071 11809.30 199.09 52465.58 88888.00 2016-03-11 08:33:42.912 071 11809.30 199.09 52465.62 88888.00 2016-03-11 08:33:43.412 071 11809.30 199.10 52465.65 88888.00 2016-03-11 08:33:43.912 071 11809.28 199.10 52465.66 88888.00 2016-03-11 08:33:44.412 071 11809.28 199.15 52465.67 88888.00 2016-03-11 08:33:44.912 071 11809.33 199.23 52465.70 88888.00 2016-03-11 08:33:45.412 071 11809.36 199.26 52465.72 88888.00 2016-03-11 08:33:45.912 071 11809.36 199.24 52465.72 88888.00 2016-03-11 08:33:46.412 071 11809.35 199.27 52465.70 88888.00 2016-03-11 08:33:46.912 071 11809.36 199.30 52465.74 88888.00 2016-03-11 08:33:47.412 071 11809.39 199.29 52465.79 88888.00 2016-03-11 08:33:47.912 071 11809.40 199.30 52465.78 88888.00 2016-03-11 08:33:48.412 071 11809.37 199.31 52465.76 88888.00 2016-03-11 08:33:48.912 071 11809.39 199.31 52465.76 88888.00 2016-03-11 08:33:49.412 071 11809.38 199.29 52465.81 88888.00 2016-03-11 08:33:49.912 071 11809.38 199.25 52465.87 88888.00 2016-03-11 08:33:50.412 071 11809.40 199.30 52465.87 88888.00 2016-03-11 08:33:50.912 071 11809.40 199.30 52465.90 88888.00 2016-03-11 08:33:51.412 071 11809.40 199.31 52465.95 88888.00 2016-03-11 08:33:51.912 071 11809.40 199.31 52465.96 88888.00 2016-03-11 08:33:52.412 071 11809.45 199.31 52465.96 88888.00 2016-03-11 08:33:52.912 071 11809.41 199.35 52465.99 88888.00 2016-03-11 08:33:53.412 071 11809.42 199.37 52466.05 88888.00 2016-03-11 08:33:53.912 071 11809.38 199.39 52466.06 88888.00 2016-03-11 08:33:54.412 071 11809.38 199.37 52466.08 88888.00 2016-03-11 08:33:54.912 071 11809.39 199.38 52466.13 88888.00 2016-03-11 08:33:55.412 071 11809.39 199.37 52466.16 88888.00 2016-03-11 08:33:55.912 071 11809.39 199.36 52466.17 88888.00 2016-03-11 08:33:56.412 071 11809.44 199.38 52466.18 88888.00 2016-03-11 08:33:56.912 071 11809.49 199.42 52466.18 88888.00 2016-03-11 08:33:57.412 071 11809.49 199.40 52466.18 88888.00 2016-03-11 08:33:57.912 071 11809.50 199.42 52466.17 88888.00 2016-03-11 08:33:58.412 071 11809.50 199.42 52466.20 88888.00 2016-03-11 08:33:58.912 071 11809.50 199.44 52466.23 88888.00 2016-03-11 08:33:59.412 071 11809.53 199.45 52466.20 88888.00 2016-03-11 08:33:59.912 071 11809.55 199.48 52466.23 88888.00 2016-03-11 08:34:00.412 071 11809.62 199.44 52466.25 88888.00 2016-03-11 08:34:00.912 071 11809.70 199.42 52466.23 88888.00 2016-03-11 08:34:01.412 071 11809.70 199.44 52466.24 88888.00 2016-03-11 08:34:01.912 071 11809.73 199.48 52466.26 88888.00 2016-03-11 08:34:02.412 071 11809.77 199.45 52466.29 88888.00 2016-03-11 08:34:02.912 071 11809.79 199.42 52466.31 88888.00 2016-03-11 08:34:03.412 071 11809.79 199.40 52466.32 88888.00 2016-03-11 08:34:03.912 071 11809.84 199.39 52466.36 88888.00 2016-03-11 08:34:04.412 071 11809.93 199.42 52466.43 88888.00 2016-03-11 08:34:04.912 071 11809.98 199.44 52466.44 88888.00 2016-03-11 08:34:05.412 071 11810.05 199.46 52466.46 88888.00 2016-03-11 08:34:05.912 071 11810.11 199.45 52466.46 88888.00 2016-03-11 08:34:06.412 071 11810.16 199.43 52466.46 88888.00 2016-03-11 08:34:06.912 071 11810.21 199.42 52466.48 88888.00 2016-03-11 08:34:07.412 071 11810.29 199.40 52466.46 88888.00 2016-03-11 08:34:07.912 071 11810.38 199.40 52466.53 88888.00 2016-03-11 08:34:08.412 071 11810.42 199.43 52466.55 88888.00 2016-03-11 08:34:08.912 071 11810.51 199.45 52466.59 88888.00 2016-03-11 08:34:09.412 071 11810.60 199.47 52466.61 88888.00 2016-03-11 08:34:09.912 071 11810.62 199.50 52466.61 88888.00 2016-03-11 08:34:10.412 071 11810.67 199.53 52466.68 88888.00 2016-03-11 08:34:10.912 071 11810.72 199.52 52466.71 88888.00 2016-03-11 08:34:11.412 071 11810.78 199.49 52466.73 88888.00 2016-03-11 08:34:11.912 071 11810.80 199.53 52466.77 88888.00 2016-03-11 08:34:12.412 071 11810.84 199.55 52466.80 88888.00 2016-03-11 08:34:12.912 071 11810.88 199.57 52466.85 88888.00 2016-03-11 08:34:13.412 071 11810.93 199.59 52466.88 88888.00 2016-03-11 08:34:13.912 071 11810.93 199.57 52466.92 88888.00 2016-03-11 08:34:14.412 071 11810.98 199.57 52466.96 88888.00 2016-03-11 08:34:14.912 071 11811.02 199.60 52466.97 88888.00 2016-03-11 08:34:15.412 071 11811.08 199.64 52467.02 88888.00 2016-03-11 08:34:15.912 071 11811.11 199.64 52467.04 88888.00 2016-03-11 08:34:16.412 071 11811.17 199.67 52467.05 88888.00 2016-03-11 08:34:16.912 071 11811.20 199.68 52467.12 88888.00 2016-03-11 08:34:17.412 071 11811.23 199.67 52467.17 88888.00 2016-03-11 08:34:17.912 071 11811.28 199.67 52467.23 88888.00 2016-03-11 08:34:18.412 071 11811.33 199.67 52467.23 88888.00 2016-03-11 08:34:18.912 071 11811.42 199.69 52467.23 88888.00 2016-03-11 08:34:19.412 071 11811.47 199.71 52467.27 88888.00 2016-03-11 08:34:19.912 071 11811.48 199.72 52467.27 88888.00 2016-03-11 08:34:20.412 071 11811.56 199.73 52467.31 88888.00 2016-03-11 08:34:20.912 071 11811.66 199.74 52467.41 88888.00 2016-03-11 08:34:21.412 071 11811.74 199.73 52467.41 88888.00 2016-03-11 08:34:21.912 071 11811.77 199.72 52467.42 88888.00 2016-03-11 08:34:22.412 071 11811.75 199.75 52467.47 88888.00 2016-03-11 08:34:22.912 071 11811.78 199.75 52467.50 88888.00 2016-03-11 08:34:23.412 071 11811.82 199.75 52467.54 88888.00 2016-03-11 08:34:23.912 071 11811.79 199.77 52467.54 88888.00 2016-03-11 08:34:24.412 071 11811.79 199.77 52467.56 88888.00 2016-03-11 08:34:24.912 071 11811.83 199.74 52467.60 88888.00 2016-03-11 08:34:25.412 071 11811.86 199.72 52467.59 88888.00 2016-03-11 08:34:25.912 071 11811.90 199.73 52467.61 88888.00 2016-03-11 08:34:26.412 071 11811.92 199.75 52467.68 88888.00 2016-03-11 08:34:26.912 071 11811.92 199.76 52467.72 88888.00 2016-03-11 08:34:27.412 071 11811.94 199.78 52467.71 88888.00 2016-03-11 08:34:27.912 071 11811.98 199.78 52467.71 88888.00 2016-03-11 08:34:28.412 071 11812.00 199.76 52467.73 88888.00 2016-03-11 08:34:28.912 071 11811.99 199.75 52467.73 88888.00 2016-03-11 08:34:29.412 071 11811.98 199.79 52467.75 88888.00 2016-03-11 08:34:29.912 071 11812.00 199.84 52467.82 88888.00 2016-03-11 08:34:30.412 071 11812.04 199.84 52467.82 88888.00 2016-03-11 08:34:30.912 071 11812.09 199.84 52467.82 88888.00 2016-03-11 08:34:31.412 071 11812.09 199.85 52467.86 88888.00 2016-03-11 08:34:31.912 071 11812.09 199.84 52467.84 88888.00 2016-03-11 08:34:32.412 071 11812.09 199.84 52467.84 88888.00 2016-03-11 08:34:32.912 071 11812.14 199.83 52467.92 88888.00 2016-03-11 08:34:33.412 071 11812.17 199.85 52467.94 88888.00 2016-03-11 08:34:33.912 071 11812.19 199.84 52467.94 88888.00 2016-03-11 08:34:34.412 071 11812.23 199.84 52467.94 88888.00 2016-03-11 08:34:34.912 071 11812.26 199.87 52467.96 88888.00 2016-03-11 08:34:35.412 071 11812.27 199.93 52467.95 88888.00 2016-03-11 08:34:35.912 071 11812.33 199.92 52467.96 88888.00 2016-03-11 08:34:36.412 071 11812.37 199.89 52468.00 88888.00 2016-03-11 08:34:36.912 071 11812.38 199.88 52468.05 88888.00 2016-03-11 08:34:37.413 071 11812.40 199.88 52468.09 88888.00 2016-03-11 08:34:37.913 071 11812.43 199.92 52468.10 88888.00 2016-03-11 08:34:38.413 071 11812.42 199.93 52468.07 88888.00 2016-03-11 08:34:38.913 071 11812.45 199.87 52468.10 88888.00 2016-03-11 08:34:39.413 071 11812.48 199.85 52468.09 88888.00 2016-03-11 08:34:39.913 071 11812.51 199.86 52468.14 88888.00 2016-03-11 08:34:40.413 071 11812.55 199.84 52468.13 88888.00 2016-03-11 08:34:40.913 071 11812.55 199.85 52468.16 88888.00 2016-03-11 08:34:41.413 071 11812.58 199.91 52468.18 88888.00 2016-03-11 08:34:41.913 071 11812.57 199.92 52468.14 88888.00 2016-03-11 08:34:42.413 071 11812.57 199.91 52468.12 88888.00 2016-03-11 08:34:42.913 071 11812.62 199.89 52468.16 88888.00 2016-03-11 08:34:43.413 071 11812.63 199.89 52468.22 88888.00 2016-03-11 08:34:43.913 071 11812.64 199.88 52468.22 88888.00 2016-03-11 08:34:44.413 071 11812.64 199.84 52468.20 88888.00 2016-03-11 08:34:44.913 071 11812.65 199.82 52468.17 88888.00 2016-03-11 08:34:45.413 071 11812.69 199.83 52468.18 88888.00 2016-03-11 08:34:45.913 071 11812.67 199.84 52468.25 88888.00 2016-03-11 08:34:46.413 071 11812.65 199.85 52468.31 88888.00 2016-03-11 08:34:46.913 071 11812.65 199.84 52468.34 88888.00 2016-03-11 08:34:47.413 071 11812.71 199.84 52468.37 88888.00 2016-03-11 08:34:47.913 071 11812.79 199.87 52468.37 88888.00 2016-03-11 08:34:48.413 071 11812.80 199.85 52468.38 88888.00 2016-03-11 08:34:48.913 071 11812.84 199.86 52468.37 88888.00 2016-03-11 08:34:49.413 071 11812.88 199.87 52468.35 88888.00 2016-03-11 08:34:49.913 071 11812.92 199.86 52468.34 88888.00 2016-03-11 08:34:50.413 071 11812.96 199.83 52468.36 88888.00 2016-03-11 08:34:50.913 071 11812.98 199.79 52468.42 88888.00 2016-03-11 08:34:51.413 071 11812.98 199.75 52468.42 88888.00 2016-03-11 08:34:51.913 071 11812.97 199.73 52468.44 88888.00 2016-03-11 08:34:52.413 071 11812.99 199.72 52468.46 88888.00 2016-03-11 08:34:52.913 071 11813.00 199.72 52468.48 88888.00 2016-03-11 08:34:53.413 071 11813.05 199.69 52468.51 88888.00 2016-03-11 08:34:53.913 071 11813.09 199.71 52468.53 88888.00 2016-03-11 08:34:54.413 071 11813.08 199.72 52468.53 88888.00 2016-03-11 08:34:54.913 071 11813.09 199.72 52468.52 88888.00 2016-03-11 08:34:55.413 071 11813.13 199.73 52468.51 88888.00 2016-03-11 08:34:55.913 071 11813.18 199.74 52468.52 88888.00 2016-03-11 08:34:56.413 071 11813.19 199.73 52468.51 88888.00 2016-03-11 08:34:56.913 071 11813.18 199.69 52468.51 88888.00 2016-03-11 08:34:57.413 071 11813.18 199.66 52468.54 88888.00 2016-03-11 08:34:57.913 071 11813.18 199.64 52468.54 88888.00 2016-03-11 08:34:58.413 071 11813.22 199.63 52468.58 88888.00 2016-03-11 08:34:58.913 071 11813.25 199.66 52468.60 88888.00 2016-03-11 08:34:59.413 071 11813.28 199.66 52468.60 88888.00 2016-03-11 08:34:59.913 071 11813.31 199.64 52468.63 88888.00 2016-03-11 08:35:00.413 071 11813.28 199.63 52468.65 88888.00 2016-03-11 08:35:00.913 071 11813.33 199.58 52468.65 88888.00 2016-03-11 08:35:01.413 071 11813.33 199.57 52468.65 88888.00 2016-03-11 08:35:01.913 071 11813.36 199.53 52468.68 88888.00 2016-03-11 08:35:02.413 071 11813.43 199.49 52468.66 88888.00 2016-03-11 08:35:02.913 071 11813.49 199.45 52468.65 88888.00 2016-03-11 08:35:03.413 071 11813.54 199.44 52468.65 88888.00 2016-03-11 08:35:03.913 071 11813.54 199.45 52468.66 88888.00 2016-03-11 08:35:04.413 071 11813.62 199.44 52468.69 88888.00 2016-03-11 08:35:04.913 071 11813.62 199.43 52468.73 88888.00 2016-03-11 08:35:05.413 071 11813.65 199.46 52468.74 88888.00 2016-03-11 08:35:05.913 071 11813.67 199.43 52468.73 88888.00 2016-03-11 08:35:06.413 071 11813.63 199.37 52468.72 88888.00 2016-03-11 08:35:06.913 071 11813.70 199.37 52468.75 88888.00 2016-03-11 08:35:07.413 071 11813.78 199.36 52468.81 88888.00 2016-03-11 08:35:07.913 071 11813.79 199.36 52468.83 88888.00 2016-03-11 08:35:08.413 071 11813.80 199.43 52468.82 88888.00 2016-03-11 08:35:08.913 071 11813.83 199.42 52468.81 88888.00 2016-03-11 08:35:09.413 071 11813.85 199.40 52468.84 88888.00 2016-03-11 08:35:09.913 071 11813.92 199.39 52468.83 88888.00 2016-03-11 08:35:10.413 071 11814.02 199.35 52468.87 88888.00 2016-03-11 08:35:10.913 071 11814.07 199.34 52468.88 88888.00 2016-03-11 08:35:11.413 071 11814.07 199.33 52468.86 88888.00 2016-03-11 08:35:11.913 071 11814.06 199.35 52468.90 88888.00 2016-03-11 08:35:12.413 071 11814.10 199.36 52469.00 88888.00 2016-03-11 08:35:12.913 071 11814.14 199.33 52469.02 88888.00 2016-03-11 08:35:13.413 071 11814.18 199.29 52469.00 88888.00 2016-03-11 08:35:13.913 071 11814.15 199.27 52469.02 88888.00 2016-03-11 08:35:14.413 071 11814.19 199.27 52469.06 88888.00 2016-03-11 08:35:14.913 071 11814.21 199.25 52469.08 88888.00 2016-03-11 08:35:15.413 071 11814.20 199.26 52469.14 88888.00 2016-03-11 08:35:15.913 071 11814.23 199.28 52469.17 88888.00 2016-03-11 08:35:16.413 071 11814.26 199.28 52469.19 88888.00 2016-03-11 08:35:16.913 071 11814.23 199.30 52469.22 88888.00 2016-03-11 08:35:17.413 071 11814.26 199.30 52469.26 88888.00 2016-03-11 08:35:17.913 071 11814.26 199.29 52469.27 88888.00 2016-03-11 08:35:18.413 071 11814.26 199.29 52469.28 88888.00 2016-03-11 08:35:18.913 071 11814.27 199.33 52469.27 88888.00 2016-03-11 08:35:19.413 071 11814.24 199.34 52469.32 88888.00 2016-03-11 08:35:19.913 071 11814.21 199.31 52469.40 88888.00 2016-03-11 08:35:20.413 071 11814.22 199.28 52469.42 88888.00 2016-03-11 08:35:20.913 071 11814.22 199.28 52469.41 88888.00 2016-03-11 08:35:21.413 071 11814.20 199.33 52469.37 88888.00 2016-03-11 08:35:21.913 071 11814.18 199.30 52469.41 88888.00 2016-03-11 08:35:22.413 071 11814.12 199.29 52469.48 88888.00 2016-03-11 08:35:22.913 071 11814.09 199.27 52469.48 88888.00 2016-03-11 08:35:23.413 071 11814.12 199.28 52469.48 88888.00 2016-03-11 08:35:23.913 071 11814.11 199.31 52469.44 88888.00 2016-03-11 08:35:24.413 071 11814.02 199.29 52469.42 88888.00 2016-03-11 08:35:24.913 071 11814.02 199.27 52469.41 88888.00 2016-03-11 08:35:25.413 071 11814.04 199.31 52469.40 88888.00 2016-03-11 08:35:25.913 071 11814.04 199.30 52469.45 88888.00 2016-03-11 08:35:26.413 071 11813.98 199.27 52469.54 88888.00 2016-03-11 08:35:26.913 071 11813.98 199.24 52469.58 88888.00 2016-03-11 08:35:27.413 071 11813.93 199.21 52469.54 88888.00 2016-03-11 08:35:27.913 071 11813.85 199.18 52469.53 88888.00 2016-03-11 08:35:28.413 071 11813.81 199.18 52469.53 88888.00 2016-03-11 08:35:28.913 071 11813.86 199.19 52469.50 88888.00 2016-03-11 08:35:29.413 071 11813.87 199.20 52469.50 88888.00 2016-03-11 08:35:29.913 071 11813.85 199.24 52469.51 88888.00 2016-03-11 08:35:30.413 071 11813.81 199.21 52469.48 88888.00 2016-03-11 08:35:30.913 071 11813.78 199.20 52469.49 88888.00 2016-03-11 08:35:31.413 071 11813.76 199.17 52469.52 88888.00 2016-03-11 08:35:31.913 071 11813.76 199.13 52469.52 88888.00 2016-03-11 08:35:32.413 071 11813.76 199.14 52469.51 88888.00 2016-03-11 08:35:32.913 071 11813.74 199.13 52469.49 88888.00 2016-03-11 08:35:33.413 071 11813.77 199.09 52469.49 88888.00 2016-03-11 08:35:33.913 071 11813.75 199.05 52469.49 88888.00 2016-03-11 08:35:34.413 071 11813.72 199.06 52469.48 88888.00 2016-03-11 08:35:34.913 071 11813.72 199.07 52469.49 88888.00 2016-03-11 08:35:35.413 071 11813.74 199.04 52469.48 88888.00 2016-03-11 08:35:35.913 071 11813.71 198.99 52469.43 88888.00 2016-03-11 08:35:36.413 071 11813.72 198.95 52469.46 88888.00 2016-03-11 08:35:36.913 071 11813.71 198.92 52469.46 88888.00 2016-03-11 08:35:37.413 071 11813.69 198.91 52469.44 88888.00 2016-03-11 08:35:37.913 071 11813.66 198.87 52469.42 88888.00 2016-03-11 08:35:38.413 071 11813.70 198.90 52469.37 88888.00 2016-03-11 08:35:38.913 071 11813.75 198.91 52469.39 88888.00 2016-03-11 08:35:39.413 071 11813.68 198.90 52469.40 88888.00 2016-03-11 08:35:39.913 071 11813.65 198.82 52469.36 88888.00 2016-03-11 08:35:40.413 071 11813.67 198.78 52469.34 88888.00 2016-03-11 08:35:40.913 071 11813.63 198.78 52469.33 88888.00 2016-03-11 08:35:41.413 071 11813.62 198.77 52469.30 88888.00 2016-03-11 08:35:41.913 071 11813.62 198.76 52469.30 88888.00 2016-03-11 08:35:42.413 071 11813.63 198.76 52469.31 88888.00 2016-03-11 08:35:42.913 071 11813.63 198.72 52469.27 88888.00 2016-03-11 08:35:43.413 071 11813.60 198.70 52469.24 88888.00 2016-03-11 08:35:43.913 071 11813.62 198.66 52469.27 88888.00 2016-03-11 08:35:44.413 071 11813.65 198.61 52469.25 88888.00 2016-03-11 08:35:44.913 071 11813.65 198.61 52469.23 88888.00 2016-03-11 08:35:45.413 071 11813.69 198.58 52469.24 88888.00 2016-03-11 08:35:45.913 071 11813.74 198.57 52469.23 88888.00 2016-03-11 08:35:46.413 071 11813.72 198.55 52469.19 88888.00 2016-03-11 08:35:46.913 071 11813.76 198.55 52469.21 88888.00 2016-03-11 08:35:47.413 071 11813.74 198.53 52469.17 88888.00 2016-03-11 08:35:47.913 071 11813.75 198.50 52469.17 88888.00 2016-03-11 08:35:48.413 071 11813.76 198.45 52469.21 88888.00 2016-03-11 08:35:48.913 071 11813.72 198.40 52469.23 88888.00 2016-03-11 08:35:49.413 071 11813.72 198.37 52469.17 88888.00 2016-03-11 08:35:49.913 071 11813.76 198.32 52469.15 88888.00 2016-03-11 08:35:50.413 071 11813.78 198.34 52469.14 88888.00 2016-03-11 08:35:50.913 071 11813.80 198.32 52469.13 88888.00 2016-03-11 08:35:51.413 071 11813.84 198.26 52469.15 88888.00 2016-03-11 08:35:51.913 071 11813.86 198.21 52469.17 88888.00 2016-03-11 08:35:52.413 071 11813.85 198.18 52469.17 88888.00 2016-03-11 08:35:52.913 071 11813.86 198.16 52469.14 88888.00 2016-03-11 08:35:53.413 071 11813.85 198.19 52469.13 88888.00 2016-03-11 08:35:53.913 071 11813.85 198.14 52469.17 88888.00 2016-03-11 08:35:54.413 071 11813.83 198.09 52469.15 88888.00 2016-03-11 08:35:54.913 071 11813.78 198.08 52469.14 88888.00 2016-03-11 08:35:55.413 071 11813.72 198.05 52469.15 88888.00 2016-03-11 08:35:55.913 071 11813.74 198.02 52469.14 88888.00 2016-03-11 08:35:56.413 071 11813.76 198.03 52469.07 88888.00 2016-03-11 08:35:56.913 071 11813.71 198.01 52469.08 88888.00 2016-03-11 08:35:57.413 071 11813.72 197.99 52469.12 88888.00 2016-03-11 08:35:57.913 071 11813.72 198.01 52469.13 88888.00 2016-03-11 08:35:58.413 071 11813.74 197.95 52469.13 88888.00 2016-03-11 08:35:58.913 071 11813.75 197.90 52469.13 88888.00 2016-03-11 08:35:59.413 071 11813.72 197.91 52469.09 88888.00 2016-03-11 08:35:59.913 071 11813.71 197.90 52469.12 88888.00 2016-03-11 08:36:00.413 071 11813.72 197.87 52469.15 88888.00 2016-03-11 08:36:00.913 071 11813.72 197.88 52469.15 88888.00 2016-03-11 08:36:01.413 071 11813.70 197.83 52469.15 88888.00 2016-03-11 08:36:01.913 071 11813.68 197.82 52469.14 88888.00 2016-03-11 08:36:02.413 071 11813.68 197.80 52469.14 88888.00 2016-03-11 08:36:02.913 071 11813.70 197.79 52469.14 88888.00 2016-03-11 08:36:03.413 071 11813.66 197.77 52469.18 88888.00 2016-03-11 08:36:03.913 071 11813.62 197.78 52469.24 88888.00 2016-03-11 08:36:04.413 071 11813.59 197.78 52469.27 88888.00 2016-03-11 08:36:04.913 071 11813.54 197.73 52469.23 88888.00 2016-03-11 08:36:05.413 071 11813.51 197.71 52469.22 88888.00 2016-03-11 08:36:05.913 071 11813.52 197.71 52469.24 88888.00 2016-03-11 08:36:06.413 071 11813.49 197.69 52469.27 88888.00 2016-03-11 08:36:06.913 071 11813.47 197.71 52469.28 88888.00 2016-03-11 08:36:07.413 071 11813.50 197.75 52469.24 88888.00 2016-03-11 08:36:07.913 071 11813.48 197.74 52469.23 88888.00 2016-03-11 08:36:08.413 071 11813.43 197.71 52469.24 88888.00 2016-03-11 08:36:08.913 071 11813.41 197.69 52469.22 88888.00 2016-03-11 08:36:09.413 071 11813.36 197.70 52469.22 88888.00 2016-03-11 08:36:09.913 071 11813.35 197.66 52469.24 88888.00 2016-03-11 08:36:10.413 071 11813.33 197.62 52469.24 88888.00 2016-03-11 08:36:10.913 071 11813.32 197.63 52469.24 88888.00 2016-03-11 08:36:11.413 071 11813.30 197.61 52469.26 88888.00 2016-03-11 08:36:11.913 071 11813.28 197.61 52469.28 88888.00 2016-03-11 08:36:12.413 071 11813.24 197.61 52469.27 88888.00 2016-03-11 08:36:12.913 071 11813.18 197.59 52469.26 88888.00 2016-03-11 08:36:13.413 071 11813.18 197.55 52469.23 88888.00 2016-03-11 08:36:13.913 071 11813.19 197.59 52469.21 88888.00 2016-03-11 08:36:14.413 071 11813.21 197.55 52469.24 88888.00 2016-03-11 08:36:14.913 071 11813.18 197.52 52469.23 88888.00 2016-03-11 08:36:15.413 071 11813.13 197.49 52469.22 88888.00 2016-03-11 08:36:15.913 071 11813.10 197.44 52469.22 88888.00 2016-03-11 08:36:16.413 071 11813.14 197.42 52469.23 88888.00 2016-03-11 08:36:16.913 071 11813.12 197.44 52469.24 88888.00 2016-03-11 08:36:17.413 071 11813.10 197.45 52469.22 88888.00 2016-03-11 08:36:17.913 071 11813.06 197.49 52469.24 88888.00 2016-03-11 08:36:18.413 071 11813.06 197.49 52469.24 88888.00 2016-03-11 08:36:18.913 071 11813.07 197.40 52469.25 88888.00 2016-03-11 08:36:19.413 071 11813.02 197.37 52469.30 88888.00 2016-03-11 08:36:19.913 071 11813.02 197.36 52469.26 88888.00 2016-03-11 08:36:20.413 071 11813.06 197.36 52469.23 88888.00 2016-03-11 08:36:20.913 071 11813.07 197.37 52469.27 88888.00 2016-03-11 08:36:21.413 071 11813.05 197.35 52469.32 88888.00 2016-03-11 08:36:21.913 071 11813.04 197.34 52469.28 88888.00 2016-03-11 08:36:22.413 071 11813.06 197.36 52469.28 88888.00 2016-03-11 08:36:22.913 071 11813.05 197.33 52469.30 88888.00 2016-03-11 08:36:23.413 071 11813.09 197.30 52469.26 88888.00 2016-03-11 08:36:23.913 071 11813.12 197.24 52469.24 88888.00 2016-03-11 08:36:24.413 071 11813.09 197.21 52469.24 88888.00 2016-03-11 08:36:24.913 071 11813.13 197.22 52469.26 88888.00 2016-03-11 08:36:25.413 071 11813.15 197.16 52469.26 88888.00 2016-03-11 08:36:25.913 071 11813.14 197.13 52469.24 88888.00 2016-03-11 08:36:26.413 071 11813.17 197.13 52469.22 88888.00 2016-03-11 08:36:26.913 071 11813.16 197.11 52469.22 88888.00 2016-03-11 08:36:27.413 071 11813.18 197.11 52469.23 88888.00 2016-03-11 08:36:27.913 071 11813.18 197.06 52469.25 88888.00 2016-03-11 08:36:28.413 071 11813.23 197.10 52469.27 88888.00 2016-03-11 08:36:28.913 071 11813.23 197.10 52469.24 88888.00 2016-03-11 08:36:29.413 071 11813.25 197.08 52469.23 88888.00 2016-03-11 08:36:29.913 071 11813.30 197.08 52469.26 88888.00 2016-03-11 08:36:30.413 071 11813.27 197.04 52469.25 88888.00 2016-03-11 08:36:30.913 071 11813.30 196.98 52469.27 88888.00 2016-03-11 08:36:31.413 071 11813.34 196.94 52469.30 88888.00 2016-03-11 08:36:31.913 071 11813.37 196.94 52469.32 88888.00 2016-03-11 08:36:32.413 071 11813.36 196.92 52469.33 88888.00 2016-03-11 08:36:32.913 071 11813.36 196.94 52469.33 88888.00 2016-03-11 08:36:33.413 071 11813.35 196.92 52469.37 88888.00 2016-03-11 08:36:33.913 071 11813.43 196.90 52469.39 88888.00 2016-03-11 08:36:34.413 071 11813.43 196.93 52469.39 88888.00 2016-03-11 08:36:34.913 071 11813.40 196.93 52469.39 88888.00 2016-03-11 08:36:35.413 071 11813.45 196.87 52469.41 88888.00 2016-03-11 08:36:35.913 071 11813.47 196.83 52469.42 88888.00 2016-03-11 08:36:36.413 071 11813.47 196.82 52469.39 88888.00 2016-03-11 08:36:36.913 071 11813.49 196.85 52469.42 88888.00 2016-03-11 08:36:37.413 071 11813.47 196.85 52469.43 88888.00 2016-03-11 08:36:37.913 071 11813.43 196.86 52469.43 88888.00 2016-03-11 08:36:38.413 071 11813.47 196.84 52469.43 88888.00 2016-03-11 08:36:38.913 071 11813.53 196.83 52469.44 88888.00 2016-03-11 08:36:39.413 071 11813.56 196.82 52469.45 88888.00 2016-03-11 08:36:39.913 071 11813.54 196.81 52469.46 88888.00 2016-03-11 08:36:40.413 071 11813.53 196.77 52469.46 88888.00 2016-03-11 08:36:40.913 071 11813.53 196.77 52469.48 88888.00 2016-03-11 08:36:41.413 071 11813.56 196.75 52469.46 88888.00 2016-03-11 08:36:41.913 071 11813.58 196.78 52469.48 88888.00 2016-03-11 08:36:42.413 071 11813.60 196.78 52469.48 88888.00 2016-03-11 08:36:42.913 071 11813.66 196.75 52469.44 88888.00 2016-03-11 08:36:43.413 071 11813.62 196.73 52469.48 88888.00 2016-03-11 08:36:43.913 071 11813.63 196.77 52469.48 88888.00 2016-03-11 08:36:44.413 071 11813.63 196.78 52469.50 88888.00 2016-03-11 08:36:44.913 071 11813.63 196.76 52469.51 88888.00 2016-03-11 08:36:45.413 071 11813.61 196.76 52469.49 88888.00 2016-03-11 08:36:45.913 071 11813.63 196.76 52469.48 88888.00 2016-03-11 08:36:46.413 071 11813.67 196.73 52469.52 88888.00 2016-03-11 08:36:46.913 071 11813.67 196.72 52469.54 88888.00 2016-03-11 08:36:47.413 071 11813.65 196.72 52469.55 88888.00 2016-03-11 08:36:47.913 071 11813.63 196.71 52469.55 88888.00 2016-03-11 08:36:48.413 071 11813.62 196.72 52469.57 88888.00 2016-03-11 08:36:48.913 071 11813.60 196.74 52469.53 88888.00 2016-03-11 08:36:49.413 071 11813.63 196.74 52469.57 88888.00 2016-03-11 08:36:49.913 071 11813.61 196.78 52469.60 88888.00 2016-03-11 08:36:50.413 071 11813.59 196.74 52469.62 88888.00 2016-03-11 08:36:50.913 071 11813.60 196.75 52469.62 88888.00 2016-03-11 08:36:51.413 071 11813.59 196.73 52469.58 88888.00 2016-03-11 08:36:51.913 071 11813.60 196.72 52469.58 88888.00 2016-03-11 08:36:52.413 071 11813.60 196.74 52469.61 88888.00 2016-03-11 08:36:52.913 071 11813.54 196.81 52469.63 88888.00 2016-03-11 08:36:53.413 071 11813.49 196.84 52469.63 88888.00 2016-03-11 08:36:53.913 071 11813.49 196.85 52469.68 88888.00 2016-03-11 08:36:54.413 071 11813.47 196.90 52469.69 88888.00 2016-03-11 08:36:54.913 071 11813.43 196.90 52469.72 88888.00 2016-03-11 08:36:55.413 071 11813.44 196.93 52469.76 88888.00 2016-03-11 08:36:55.913 071 11813.42 196.95 52469.78 88888.00 2016-03-11 08:36:56.413 071 11813.40 196.95 52469.76 88888.00 2016-03-11 08:36:56.913 071 11813.40 196.96 52469.76 88888.00 2016-03-11 08:36:57.413 071 11813.42 196.94 52469.76 88888.00 2016-03-11 08:36:57.913 071 11813.39 196.95 52469.77 88888.00 2016-03-11 08:36:58.413 071 11813.32 197.00 52469.76 88888.00 2016-03-11 08:36:58.913 071 11813.33 196.98 52469.78 88888.00 2016-03-11 08:36:59.413 071 11813.35 196.95 52469.79 88888.00 2016-03-11 08:36:59.913 071 11813.36 196.95 52469.80 88888.00 2016-03-11 08:37:00.413 071 11813.32 196.96 52469.81 88888.00 2016-03-11 08:37:00.913 071 11813.30 196.98 52469.83 88888.00 2016-03-11 08:37:01.413 071 11813.28 196.96 52469.83 88888.00 2016-03-11 08:37:01.913 071 11813.28 196.98 52469.78 88888.00 2016-03-11 08:37:02.413 071 11813.27 197.00 52469.78 88888.00 2016-03-11 08:37:02.913 071 11813.27 196.98 52469.79 88888.00 2016-03-11 08:37:03.413 071 11813.24 196.97 52469.80 88888.00 2016-03-11 08:37:03.913 071 11813.19 196.98 52469.81 88888.00 2016-03-11 08:37:04.413 071 11813.13 196.95 52469.84 88888.00 2016-03-11 08:37:04.913 071 11813.13 196.95 52469.84 88888.00 2016-03-11 08:37:05.413 071 11813.15 196.95 52469.84 88888.00 2016-03-11 08:37:05.913 071 11813.09 196.93 52469.85 88888.00 2016-03-11 08:37:06.413 071 11813.08 196.93 52469.84 88888.00 2016-03-11 08:37:06.913 071 11813.06 196.92 52469.81 88888.00 2016-03-11 08:37:07.413 071 11813.05 196.97 52469.81 88888.00 2016-03-11 08:37:07.913 071 11813.02 196.97 52469.85 88888.00 2016-03-11 08:37:08.413 071 11813.01 196.98 52469.85 88888.00 2016-03-11 08:37:08.913 071 11812.97 196.96 52469.88 88888.00 2016-03-11 08:37:09.413 071 11812.97 196.93 52469.84 88888.00 2016-03-11 08:37:09.913 071 11813.04 196.94 52469.81 88888.00 2016-03-11 08:37:10.413 071 11813.00 196.94 52469.80 88888.00 2016-03-11 08:37:10.913 071 11812.97 196.91 52469.83 88888.00 2016-03-11 08:37:11.413 071 11812.93 196.91 52469.86 88888.00 2016-03-11 08:37:11.913 071 11812.91 196.95 52469.85 88888.00 2016-03-11 08:37:12.413 071 11812.91 196.93 52469.84 88888.00 2016-03-11 08:37:12.913 071 11812.88 196.91 52469.85 88888.00 2016-03-11 08:37:13.413 071 11812.86 196.88 52469.85 88888.00 2016-03-11 08:37:13.913 071 11812.88 196.83 52469.83 88888.00 2016-03-11 08:37:14.413 071 11812.86 196.84 52469.80 88888.00 2016-03-11 08:37:14.913 071 11812.81 196.90 52469.79 88888.00 2016-03-11 08:37:15.413 071 11812.71 196.86 52469.78 88888.00 2016-03-11 08:37:15.913 071 11812.69 196.87 52469.78 88888.00 2016-03-11 08:37:16.404 071 11812.67 196.86 52469.76 88888.00 2016-03-11 08:37:16.904 071 11812.70 196.85 52469.77 88888.00 2016-03-11 08:37:17.404 071 11812.66 196.86 52469.76 88888.00 2016-03-11 08:37:17.904 071 11812.67 196.87 52469.74 88888.00 2016-03-11 08:37:18.404 071 11812.67 196.88 52469.72 88888.00 2016-03-11 08:37:18.904 071 11812.69 196.92 52469.75 88888.00 2016-03-11 08:37:19.404 071 11812.65 196.90 52469.74 88888.00 2016-03-11 08:37:19.904 071 11812.65 196.90 52469.69 88888.00 2016-03-11 08:37:20.404 071 11812.62 196.90 52469.67 88888.00 2016-03-11 08:37:20.904 071 11812.62 196.90 52469.67 88888.00 2016-03-11 08:37:21.404 071 11812.57 196.95 52469.69 88888.00 2016-03-11 08:37:21.904 071 11812.56 196.96 52469.69 88888.00 2016-03-11 08:37:22.404 071 11812.55 196.95 52469.69 88888.00 2016-03-11 08:37:22.904 071 11812.56 196.94 52469.67 88888.00 2016-03-11 08:37:23.404 071 11812.52 196.95 52469.69 88888.00 2016-03-11 08:37:23.904 071 11812.48 196.94 52469.71 88888.00 2016-03-11 08:37:24.404 071 11812.51 196.91 52469.69 88888.00 2016-03-11 08:37:24.904 071 11812.54 196.91 52469.68 88888.00 2016-03-11 08:37:25.404 071 11812.54 196.90 52469.65 88888.00 2016-03-11 08:37:25.904 071 11812.55 196.93 52469.61 88888.00 2016-03-11 08:37:26.404 071 11812.56 196.94 52469.63 88888.00 2016-03-11 08:37:26.904 071 11812.55 196.94 52469.66 88888.00 2016-03-11 08:37:27.404 071 11812.54 196.93 52469.66 88888.00 2016-03-11 08:37:27.904 071 11812.51 196.92 52469.65 88888.00 2016-03-11 08:37:28.404 071 11812.47 196.93 52469.62 88888.00 2016-03-11 08:37:28.904 071 11812.47 196.91 52469.61 88888.00 2016-03-11 08:37:29.404 071 11812.46 196.88 52469.63 88888.00 2016-03-11 08:37:29.904 071 11812.44 196.87 52469.63 88888.00 2016-03-11 08:37:30.404 071 11812.44 196.86 52469.62 88888.00 2016-03-11 08:37:30.904 071 11812.46 196.87 52469.62 88888.00 2016-03-11 08:37:31.404 071 11812.43 196.86 52469.61 88888.00 2016-03-11 08:37:31.904 071 11812.38 196.86 52469.57 88888.00 2016-03-11 08:37:32.404 071 11812.33 196.90 52469.57 88888.00 2016-03-11 08:37:32.904 071 11812.28 196.90 52469.58 88888.00 2016-03-11 08:37:33.404 071 11812.26 196.85 52469.59 88888.00 2016-03-11 08:37:33.904 071 11812.25 196.83 52469.57 88888.00 2016-03-11 08:37:34.404 071 11812.19 196.79 52469.57 88888.00 2016-03-11 08:37:34.904 071 11812.12 196.79 52469.60 88888.00 2016-03-11 08:37:35.404 071 11812.12 196.76 52469.60 88888.00 2016-03-11 08:37:35.904 071 11812.11 196.77 52469.59 88888.00 2016-03-11 08:37:36.404 071 11812.11 196.79 52469.58 88888.00 2016-03-11 08:37:36.904 071 11812.11 196.76 52469.54 88888.00 2016-03-11 08:37:37.404 071 11812.09 196.75 52469.55 88888.00 2016-03-11 08:37:37.904 071 11812.05 196.71 52469.57 88888.00 2016-03-11 08:37:38.404 071 11812.04 196.67 52469.57 88888.00 2016-03-11 08:37:38.904 071 11812.02 196.67 52469.61 88888.00 2016-03-11 08:37:39.404 071 11812.03 196.68 52469.58 88888.00 2016-03-11 08:37:39.904 071 11812.01 196.67 52469.53 88888.00 2016-03-11 08:37:40.404 071 11811.99 196.63 52469.57 88888.00 2016-03-11 08:37:40.904 071 11811.96 196.61 52469.55 88888.00 2016-03-11 08:37:41.404 071 11811.92 196.58 52469.54 88888.00 2016-03-11 08:37:41.904 071 11811.86 196.57 52469.53 88888.00 2016-03-11 08:37:42.404 071 11811.85 196.58 52469.51 88888.00 2016-03-11 08:37:42.904 071 11811.84 196.54 52469.52 88888.00 2016-03-11 08:37:43.404 071 11811.83 196.56 52469.51 88888.00 2016-03-11 08:37:43.904 071 11811.81 196.58 52469.48 88888.00 2016-03-11 08:37:44.404 071 11811.81 196.53 52469.48 88888.00 2016-03-11 08:37:44.904 071 11811.84 196.52 52469.46 88888.00 2016-03-11 08:37:45.404 071 11811.82 196.47 52469.44 88888.00 2016-03-11 08:37:45.904 071 11811.82 196.42 52469.39 88888.00 2016-03-11 08:37:46.404 071 11811.82 196.40 52469.35 88888.00 2016-03-11 08:37:46.904 071 11811.83 196.42 52469.33 88888.00 2016-03-11 08:37:47.404 071 11811.84 196.42 52469.34 88888.00 2016-03-11 08:37:47.904 071 11811.85 196.39 52469.34 88888.00 2016-03-11 08:37:48.404 071 11811.85 196.38 52469.33 88888.00 2016-03-11 08:37:48.904 071 11811.83 196.36 52469.34 88888.00 2016-03-11 08:37:49.404 071 11811.84 196.36 52469.31 88888.00 2016-03-11 08:37:49.904 071 11811.85 196.36 52469.30 88888.00 2016-03-11 08:37:50.404 071 11811.85 196.32 52469.32 88888.00 2016-03-11 08:37:50.904 071 11811.82 196.27 52469.27 88888.00 2016-03-11 08:37:51.404 071 11811.83 196.32 52469.24 88888.00 2016-03-11 08:37:51.904 071 11811.85 196.34 52469.25 88888.00 2016-03-11 08:37:52.404 071 11811.81 196.25 52469.22 88888.00 2016-03-11 08:37:52.904 071 11811.81 196.18 52469.24 88888.00 2016-03-11 08:37:53.404 071 11811.83 196.20 52469.21 88888.00 2016-03-11 08:37:53.904 071 11811.88 196.18 52469.16 88888.00 2016-03-11 08:37:54.404 071 11811.90 196.16 52469.16 88888.00 2016-03-11 08:37:54.904 071 11811.90 196.10 52469.18 88888.00 2016-03-11 08:37:55.404 071 11811.90 196.07 52469.19 88888.00 2016-03-11 08:37:55.904 071 11811.88 196.10 52469.24 88888.00 2016-03-11 08:37:56.404 071 11811.90 196.08 52469.21 88888.00 2016-03-11 08:37:56.904 071 11811.88 196.05 52469.16 88888.00 2016-03-11 08:37:57.404 071 11811.84 196.08 52469.13 88888.00 2016-03-11 08:37:57.904 071 11811.86 196.05 52469.14 88888.00 2016-03-11 08:37:58.404 071 11811.86 196.04 52469.10 88888.00 2016-03-11 08:37:58.904 071 11811.90 196.06 52469.10 88888.00 2016-03-11 08:37:59.404 071 11811.93 196.06 52469.07 88888.00 2016-03-11 08:37:59.904 071 11811.93 196.07 52469.06 88888.00 2016-03-11 08:38:00.404 071 11811.91 196.05 52469.09 88888.00 2016-03-11 08:38:00.904 071 11811.88 196.04 52469.10 88888.00 2016-03-11 08:38:01.404 071 11811.86 196.05 52469.05 88888.00 2016-03-11 08:38:01.904 071 11811.84 196.05 52469.04 88888.00 2016-03-11 08:38:02.404 071 11811.83 196.03 52469.02 88888.00 2016-03-11 08:38:02.904 071 11811.83 196.04 52469.05 88888.00 2016-03-11 08:38:03.404 071 11811.82 196.01 52469.05 88888.00 2016-03-11 08:38:03.904 071 11811.79 195.99 52469.01 88888.00 2016-03-11 08:38:04.404 071 11811.77 196.05 52468.97 88888.00 2016-03-11 08:38:04.904 071 11811.75 196.03 52468.95 88888.00 2016-03-11 08:38:05.404 071 11811.74 195.98 52468.93 88888.00 2016-03-11 08:38:05.904 071 11811.70 195.95 52468.93 88888.00 2016-03-11 08:38:06.404 071 11811.66 195.97 52468.96 88888.00 2016-03-11 08:38:06.904 071 11811.65 195.95 52468.95 88888.00 2016-03-11 08:38:07.404 071 11811.61 195.93 52468.91 88888.00 2016-03-11 08:38:07.904 071 11811.60 195.94 52468.93 88888.00 2016-03-11 08:38:08.404 071 11811.59 195.94 52468.90 88888.00 2016-03-11 08:38:08.904 071 11811.59 195.91 52468.88 88888.00 2016-03-11 08:38:09.404 071 11811.57 195.94 52468.87 88888.00 2016-03-11 08:38:09.904 071 11811.55 195.95 52468.80 88888.00 2016-03-11 08:38:10.404 071 11811.55 195.94 52468.75 88888.00 2016-03-11 08:38:10.904 071 11811.52 195.91 52468.70 88888.00 2016-03-11 08:38:11.404 071 11811.55 195.93 52468.71 88888.00 2016-03-11 08:38:11.904 071 11811.56 195.91 52468.68 88888.00 2016-03-11 08:38:12.404 071 11811.56 195.89 52468.70 88888.00 2016-03-11 08:38:12.904 071 11811.51 195.89 52468.69 88888.00 2016-03-11 08:38:13.404 071 11811.52 195.89 52468.69 88888.00 2016-03-11 08:38:13.904 071 11811.49 195.90 52468.66 88888.00 2016-03-11 08:38:14.404 071 11811.48 195.86 52468.71 88888.00 2016-03-11 08:38:14.904 071 11811.42 195.82 52468.72 88888.00 2016-03-11 08:38:15.404 071 11811.41 195.80 52468.69 88888.00 2016-03-11 08:38:15.904 071 11811.41 195.79 52468.66 88888.00 2016-03-11 08:38:16.404 071 11811.40 195.82 52468.61 88888.00 2016-03-11 08:38:16.904 071 11811.38 195.86 52468.58 88888.00 2016-03-11 08:38:17.404 071 11811.35 195.81 52468.56 88888.00 2016-03-11 08:38:17.904 071 11811.32 195.79 52468.54 88888.00 2016-03-11 08:38:18.404 071 11811.31 195.84 52468.56 88888.00 2016-03-11 08:38:18.904 071 11811.29 195.84 52468.54 88888.00 2016-03-11 08:38:19.404 071 11811.29 195.82 52468.51 88888.00 2016-03-11 08:38:19.904 071 11811.24 195.81 52468.49 88888.00 2016-03-11 08:38:20.404 071 11811.26 195.79 52468.48 88888.00 2016-03-11 08:38:20.904 071 11811.28 195.77 52468.46 88888.00 2016-03-11 08:38:21.404 071 11811.29 195.77 52468.44 88888.00 2016-03-11 08:38:21.904 071 11811.29 195.80 52468.43 88888.00 2016-03-11 08:38:22.404 071 11811.31 195.77 52468.40 88888.00 2016-03-11 08:38:22.904 071 11811.31 195.77 52468.38 88888.00 2016-03-11 08:38:23.404 071 11811.30 195.78 52468.38 88888.00 2016-03-11 08:38:23.904 071 11811.28 195.80 52468.34 88888.00 2016-03-11 08:38:24.404 071 11811.29 195.79 52468.31 88888.00 2016-03-11 08:38:24.904 071 11811.26 195.78 52468.33 88888.00 2016-03-11 08:38:25.404 071 11811.26 195.77 52468.31 88888.00 2016-03-11 08:38:25.904 071 11811.28 195.79 52468.33 88888.00 2016-03-11 08:38:26.404 071 11811.25 195.80 52468.35 88888.00 2016-03-11 08:38:26.904 071 11811.30 195.75 52468.34 88888.00 2016-03-11 08:38:27.404 071 11811.32 195.74 52468.30 88888.00 2016-03-11 08:38:27.904 071 11811.31 195.75 52468.28 88888.00 2016-03-11 08:38:28.404 071 11811.29 195.76 52468.25 88888.00 2016-03-11 08:38:28.904 071 11811.30 195.81 52468.21 88888.00 2016-03-11 08:38:29.404 071 11811.30 195.81 52468.20 88888.00 2016-03-11 08:38:29.904 071 11811.25 195.81 52468.21 88888.00 2016-03-11 08:38:30.404 071 11811.17 195.80 52468.20 88888.00 2016-03-11 08:38:30.904 071 11811.14 195.74 52468.16 88888.00 2016-03-11 08:38:31.404 071 11811.15 195.74 52468.18 88888.00 2016-03-11 08:38:31.904 071 11811.15 195.74 52468.19 88888.00 2016-03-11 08:38:32.404 071 11811.17 195.67 52468.19 88888.00 2016-03-11 08:38:32.904 071 11811.17 195.68 52468.17 88888.00 2016-03-11 08:38:33.404 071 11811.14 195.72 52468.17 88888.00 2016-03-11 08:38:33.904 071 11811.08 195.74 52468.14 88888.00 2016-03-11 08:38:34.404 071 11811.09 195.75 52468.13 88888.00 2016-03-11 08:38:34.904 071 11811.15 195.72 52468.14 88888.00 2016-03-11 08:38:35.404 071 11811.20 195.71 52468.12 88888.00 2016-03-11 08:38:35.904 071 11811.22 195.65 52468.13 88888.00 2016-03-11 08:38:36.404 071 11811.19 195.65 52468.16 88888.00 2016-03-11 08:38:36.904 071 11811.15 195.64 52468.12 88888.00 2016-03-11 08:38:37.404 071 11811.15 195.65 52468.09 88888.00 2016-03-11 08:38:37.904 071 11811.13 195.65 52468.10 88888.00 2016-03-11 08:38:38.404 071 11811.12 195.60 52468.10 88888.00 2016-03-11 08:38:38.904 071 11811.15 195.56 52468.11 88888.00 2016-03-11 08:38:39.404 071 11811.16 195.55 52468.10 88888.00 2016-03-11 08:38:39.904 071 11811.17 195.55 52468.08 88888.00 2016-03-11 08:38:40.404 071 11811.15 195.51 52468.03 88888.00 2016-03-11 08:38:40.904 071 11811.19 195.49 52468.00 88888.00 2016-03-11 08:38:41.404 071 11811.21 195.52 52467.98 88888.00 2016-03-11 08:38:41.904 071 11811.21 195.52 52467.98 88888.00 2016-03-11 08:38:42.404 071 11811.23 195.50 52468.00 88888.00 2016-03-11 08:38:42.904 071 11811.23 195.49 52467.99 88888.00 2016-03-11 08:38:43.404 071 11811.20 195.52 52467.98 88888.00 2016-03-11 08:38:43.904 071 11811.20 195.53 52467.96 88888.00 2016-03-11 08:38:44.404 071 11811.19 195.49 52467.98 88888.00 2016-03-11 08:38:44.904 071 11811.17 195.46 52467.98 88888.00 2016-03-11 08:38:45.404 071 11811.19 195.43 52467.96 88888.00 2016-03-11 08:38:45.904 071 11811.16 195.45 52467.95 88888.00 2016-03-11 08:38:46.404 071 11811.14 195.45 52467.96 88888.00 2016-03-11 08:38:46.904 071 11811.14 195.41 52467.96 88888.00 2016-03-11 08:38:47.404 071 11811.12 195.38 52467.92 88888.00 2016-03-11 08:38:47.904 071 11811.12 195.38 52467.91 88888.00 2016-03-11 08:38:48.404 071 11811.14 195.37 52467.89 88888.00 2016-03-11 08:38:48.904 071 11811.16 195.36 52467.85 88888.00 2016-03-11 08:38:49.404 071 11811.19 195.30 52467.86 88888.00 2016-03-11 08:38:49.904 071 11811.21 195.31 52467.91 88888.00 2016-03-11 08:38:50.404 071 11811.22 195.30 52467.89 88888.00 2016-03-11 08:38:50.904 071 11811.24 195.32 52467.82 88888.00 2016-03-11 08:38:51.404 071 11811.25 195.36 52467.83 88888.00 2016-03-11 08:38:51.904 071 11811.25 195.35 52467.85 88888.00 2016-03-11 08:38:52.404 071 11811.26 195.35 52467.84 88888.00 2016-03-11 08:38:52.904 071 11811.22 195.33 52467.84 88888.00 2016-03-11 08:38:53.404 071 11811.25 195.29 52467.85 88888.00 2016-03-11 08:38:53.904 071 11811.30 195.27 52467.85 88888.00 2016-03-11 08:38:54.404 071 11811.25 195.27 52467.84 88888.00 2016-03-11 08:38:54.904 071 11811.28 195.23 52467.82 88888.00 2016-03-11 08:38:55.404 071 11811.34 195.21 52467.80 88888.00 2016-03-11 08:38:55.904 071 11811.34 195.21 52467.77 88888.00 2016-03-11 08:38:56.404 071 11811.34 195.20 52467.78 88888.00 2016-03-11 08:38:56.904 071 11811.33 195.19 52467.77 88888.00 2016-03-11 08:38:57.404 071 11811.32 195.17 52467.75 88888.00 2016-03-11 08:38:57.904 071 11811.34 195.19 52467.75 88888.00 2016-03-11 08:38:58.404 071 11811.32 195.14 52467.81 88888.00 2016-03-11 08:38:58.904 071 11811.32 195.10 52467.81 88888.00 2016-03-11 08:38:59.404 071 11811.34 195.12 52467.76 88888.00 2016-03-11 08:38:59.904 071 11811.37 195.16 52467.75 88888.00 2016-03-11 08:39:00.404 071 11811.38 195.13 52467.76 88888.00 2016-03-11 08:39:00.904 071 11811.39 195.11 52467.75 88888.00 2016-03-11 08:39:01.404 071 11811.40 195.16 52467.76 88888.00 2016-03-11 08:39:01.904 071 11811.42 195.20 52467.76 88888.00 2016-03-11 08:39:02.404 071 11811.40 195.21 52467.78 88888.00 2016-03-11 08:39:02.904 071 11811.43 195.20 52467.76 88888.00 2016-03-11 08:39:03.404 071 11811.42 195.17 52467.71 88888.00 2016-03-11 08:39:03.904 071 11811.40 195.20 52467.73 88888.00 2016-03-11 08:39:04.404 071 11811.35 195.20 52467.72 88888.00 2016-03-11 08:39:04.904 071 11811.31 195.23 52467.72 88888.00 2016-03-11 08:39:05.404 071 11811.29 195.24 52467.71 88888.00 2016-03-11 08:39:05.904 071 11811.30 195.22 52467.71 88888.00 2016-03-11 08:39:06.404 071 11811.29 195.19 52467.68 88888.00 2016-03-11 08:39:06.904 071 11811.29 195.16 52467.68 88888.00 2016-03-11 08:39:07.404 071 11811.31 195.12 52467.68 88888.00 2016-03-11 08:39:07.904 071 11811.33 195.12 52467.63 88888.00 2016-03-11 08:39:08.404 071 11811.32 195.13 52467.57 88888.00 2016-03-11 08:39:08.904 071 11811.33 195.14 52467.52 88888.00 2016-03-11 08:39:09.404 071 11811.30 195.11 52467.54 88888.00 2016-03-11 08:39:09.904 071 11811.32 195.09 52467.55 88888.00 2016-03-11 08:39:10.404 071 11811.34 195.10 52467.57 88888.00 2016-03-11 08:39:10.904 071 11811.37 195.09 52467.59 88888.00 2016-03-11 08:39:11.404 071 11811.40 195.10 52467.58 88888.00 2016-03-11 08:39:11.904 071 11811.42 195.09 52467.56 88888.00 2016-03-11 08:39:12.404 071 11811.39 195.02 52467.52 88888.00 2016-03-11 08:39:12.904 071 11811.34 195.08 52467.52 88888.00 2016-03-11 08:39:13.404 071 11811.35 195.06 52467.55 88888.00 2016-03-11 08:39:13.904 071 11811.33 195.04 52467.52 88888.00 2016-03-11 08:39:14.404 071 11811.31 195.06 52467.54 88888.00 2016-03-11 08:39:14.904 071 11811.34 195.03 52467.54 88888.00 2016-03-11 08:39:15.404 071 11811.33 195.04 52467.51 88888.00 2016-03-11 08:39:15.904 071 11811.31 195.03 52467.50 88888.00 2016-03-11 08:39:16.404 071 11811.33 195.06 52467.47 88888.00 2016-03-11 08:39:16.904 071 11811.38 195.06 52467.46 88888.00 2016-03-11 08:39:17.404 071 11811.34 195.07 52467.47 88888.00 2016-03-11 08:39:17.904 071 11811.35 195.04 52467.43 88888.00 2016-03-11 08:39:18.404 071 11811.39 195.01 52467.43 88888.00 2016-03-11 08:39:18.904 071 11811.40 195.00 52467.43 88888.00 2016-03-11 08:39:19.404 071 11811.35 194.99 52467.43 88888.00 2016-03-11 08:39:19.904 071 11811.35 194.97 52467.43 88888.00 2016-03-11 08:39:20.404 071 11811.31 194.96 52467.40 88888.00 2016-03-11 08:39:20.904 071 11811.30 194.93 52467.41 88888.00 2016-03-11 08:39:21.404 071 11811.33 194.92 52467.41 88888.00 2016-03-11 08:39:21.904 071 11811.37 194.90 52467.38 88888.00 2016-03-11 08:39:22.404 071 11811.34 194.92 52467.36 88888.00 2016-03-11 08:39:22.904 071 11811.31 194.91 52467.39 88888.00 2016-03-11 08:39:23.404 071 11811.33 194.91 52467.37 88888.00 2016-03-11 08:39:23.904 071 11811.38 194.89 52467.36 88888.00 2016-03-11 08:39:24.404 071 11811.39 194.89 52467.34 88888.00 2016-03-11 08:39:24.904 071 11811.41 194.89 52467.32 88888.00 2016-03-11 08:39:25.404 071 11811.46 194.87 52467.33 88888.00 2016-03-11 08:39:25.904 071 11811.44 194.83 52467.36 88888.00 2016-03-11 08:39:26.404 071 11811.41 194.83 52467.37 88888.00 2016-03-11 08:39:26.904 071 11811.39 194.81 52467.34 88888.00 2016-03-11 08:39:27.404 071 11811.38 194.81 52467.32 88888.00 2016-03-11 08:39:27.904 071 11811.39 194.79 52467.31 88888.00 2016-03-11 08:39:28.404 071 11811.35 194.79 52467.34 88888.00 2016-03-11 08:39:28.904 071 11811.34 194.78 52467.30 88888.00 2016-03-11 08:39:29.404 071 11811.30 194.78 52467.32 88888.00 2016-03-11 08:39:29.904 071 11811.26 194.79 52467.34 88888.00 2016-03-11 08:39:30.404 071 11811.26 194.78 52467.30 88888.00 2016-03-11 08:39:30.904 071 11811.28 194.75 52467.28 88888.00 2016-03-11 08:39:31.404 071 11811.25 194.74 52467.29 88888.00 2016-03-11 08:39:31.904 071 11811.20 194.75 52467.29 88888.00 2016-03-11 08:39:32.404 071 11811.19 194.75 52467.29 88888.00 2016-03-11 08:39:32.904 071 11811.17 194.75 52467.29 88888.00 2016-03-11 08:39:33.404 071 11811.17 194.75 52467.29 88888.00 2016-03-11 08:39:33.904 071 11811.22 194.73 52467.31 88888.00 2016-03-11 08:39:34.404 071 11811.21 194.77 52467.30 88888.00 2016-03-11 08:39:34.904 071 11811.16 194.78 52467.27 88888.00 2016-03-11 08:39:35.404 071 11811.14 194.79 52467.28 88888.00 2016-03-11 08:39:35.904 071 11811.12 194.77 52467.22 88888.00 2016-03-11 08:39:36.404 071 11811.11 194.73 52467.20 88888.00 2016-03-11 08:39:36.904 071 11811.11 194.78 52467.19 88888.00 2016-03-11 08:39:37.404 071 11811.09 194.75 52467.20 88888.00 2016-03-11 08:39:37.904 071 11811.12 194.72 52467.20 88888.00 2016-03-11 08:39:38.404 071 11811.05 194.73 52467.16 88888.00 2016-03-11 08:39:38.904 071 11811.11 194.77 52467.16 88888.00 2016-03-11 08:39:39.404 071 11811.11 194.79 52467.15 88888.00 2016-03-11 08:39:39.904 071 11811.07 194.77 52467.15 88888.00 2016-03-11 08:39:40.404 071 11811.07 194.75 52467.16 88888.00 2016-03-11 08:39:40.904 071 11811.09 194.78 52467.16 88888.00 2016-03-11 08:39:41.404 071 11811.11 194.75 52467.16 88888.00 2016-03-11 08:39:41.904 071 11811.06 194.72 52467.16 88888.00 2016-03-11 08:39:42.404 071 11811.02 194.74 52467.15 88888.00 2016-03-11 08:39:42.904 071 11810.98 194.75 52467.14 88888.00 2016-03-11 08:39:43.404 071 11810.93 194.75 52467.14 88888.00 2016-03-11 08:39:43.904 071 11810.87 194.73 52467.13 88888.00 2016-03-11 08:39:44.404 071 11810.84 194.73 52467.11 88888.00 2016-03-11 08:39:44.904 071 11810.90 194.73 52467.08 88888.00 2016-03-11 08:39:45.404 071 11810.88 194.72 52467.13 88888.00 2016-03-11 08:39:45.904 071 11810.87 194.68 52467.14 88888.00 2016-03-11 08:39:46.404 071 11810.88 194.65 52467.10 88888.00 2016-03-11 08:39:46.904 071 11810.91 194.67 52467.11 88888.00 2016-03-11 08:39:47.404 071 11810.90 194.65 52467.12 88888.00 2016-03-11 08:39:47.904 071 11810.90 194.68 52467.13 88888.00 2016-03-11 08:39:48.404 071 11810.91 194.71 52467.11 88888.00 2016-03-11 08:39:48.904 071 11810.93 194.72 52467.11 88888.00 2016-03-11 08:39:49.404 071 11810.95 194.72 52467.08 88888.00 2016-03-11 08:39:49.904 071 11810.94 194.75 52467.05 88888.00 2016-03-11 08:39:50.404 071 11810.89 194.77 52467.04 88888.00 2016-03-11 08:39:50.904 071 11810.90 194.77 52467.03 88888.00 2016-03-11 08:39:51.404 071 11810.90 194.77 52467.04 88888.00 2016-03-11 08:39:51.904 071 11810.89 194.77 52467.02 88888.00 2016-03-11 08:39:52.404 071 11810.89 194.75 52467.01 88888.00 2016-03-11 08:39:52.904 071 11810.91 194.79 52467.01 88888.00 2016-03-11 08:39:53.404 071 11810.88 194.80 52467.04 88888.00 2016-03-11 08:39:53.904 071 11810.90 194.81 52467.06 88888.00 2016-03-11 08:39:54.404 071 11810.85 194.78 52467.06 88888.00 2016-03-11 08:39:54.904 071 11810.87 194.78 52467.01 88888.00 2016-03-11 08:39:55.404 071 11810.89 194.78 52466.94 88888.00 2016-03-11 08:39:55.904 071 11810.86 194.74 52466.89 88888.00 2016-03-11 08:39:56.405 071 11810.88 194.77 52466.94 88888.00 2016-03-11 08:39:56.905 071 11810.89 194.81 52466.93 88888.00 2016-03-11 08:39:57.405 071 11810.88 194.83 52466.93 88888.00 2016-03-11 08:39:57.905 071 11810.88 194.87 52466.93 88888.00 2016-03-11 08:39:58.405 071 11810.88 194.85 52466.95 88888.00 2016-03-11 08:39:58.905 071 11810.91 194.81 52466.92 88888.00 2016-03-11 08:39:59.405 071 11810.90 194.84 52466.92 88888.00 2016-03-11 08:39:59.905 071 11810.85 194.90 52466.93 88888.00 2016-03-11 08:40:00.405 071 11810.86 194.88 52466.88 88888.00 2016-03-11 08:40:00.905 071 11810.85 194.85 52466.89 88888.00 2016-03-11 08:40:01.405 071 11810.80 194.87 52466.90 88888.00 2016-03-11 08:40:01.905 071 11810.84 194.85 52466.88 88888.00 2016-03-11 08:40:02.405 071 11810.82 194.91 52466.86 88888.00 2016-03-11 08:40:02.905 071 11810.78 194.90 52466.89 88888.00 2016-03-11 08:40:03.405 071 11810.78 194.87 52466.87 88888.00 2016-03-11 08:40:03.905 071 11810.82 194.92 52466.86 88888.00 2016-03-11 08:40:04.405 071 11810.85 194.97 52466.86 88888.00 2016-03-11 08:40:04.905 071 11810.85 194.93 52466.81 88888.00 2016-03-11 08:40:05.405 071 11810.82 194.90 52466.80 88888.00 2016-03-11 08:40:05.905 071 11810.77 194.90 52466.81 88888.00 2016-03-11 08:40:06.405 071 11810.80 194.89 52466.78 88888.00 2016-03-11 08:40:06.905 071 11810.78 194.87 52466.77 88888.00 2016-03-11 08:40:07.405 071 11810.76 194.89 52466.78 88888.00 2016-03-11 08:40:07.905 071 11810.72 194.89 52466.78 88888.00 2016-03-11 08:40:08.405 071 11810.74 194.91 52466.79 88888.00 2016-03-11 08:40:08.905 071 11810.71 194.89 52466.79 88888.00 2016-03-11 08:40:09.405 071 11810.73 194.88 52466.76 88888.00 2016-03-11 08:40:09.905 071 11810.76 194.87 52466.75 88888.00 2016-03-11 08:40:10.405 071 11810.74 194.88 52466.72 88888.00 2016-03-11 08:40:10.905 071 11810.72 194.89 52466.69 88888.00 2016-03-11 08:40:11.405 071 11810.72 194.89 52466.68 88888.00 2016-03-11 08:40:11.905 071 11810.72 194.91 52466.67 88888.00 2016-03-11 08:40:12.405 071 11810.69 194.91 52466.67 88888.00 2016-03-11 08:40:12.905 071 11810.63 194.84 52466.63 88888.00 2016-03-11 08:40:13.405 071 11810.65 194.81 52466.67 88888.00 2016-03-11 08:40:13.905 071 11810.71 194.81 52466.70 88888.00 2016-03-11 08:40:14.405 071 11810.71 194.82 52466.70 88888.00 2016-03-11 08:40:14.905 071 11810.72 194.84 52466.70 88888.00 2016-03-11 08:40:15.405 071 11810.70 194.81 52466.68 88888.00 2016-03-11 08:40:15.905 071 11810.69 194.81 52466.66 88888.00 2016-03-11 08:40:16.405 071 11810.65 194.83 52466.66 88888.00 2016-03-11 08:40:16.905 071 11810.64 194.83 52466.67 88888.00 2016-03-11 08:40:17.405 071 11810.61 194.84 52466.64 88888.00 2016-03-11 08:40:17.905 071 11810.61 194.83 52466.62 88888.00 2016-03-11 08:40:18.405 071 11810.62 194.84 52466.62 88888.00 2016-03-11 08:40:18.905 071 11810.61 194.83 52466.61 88888.00 2016-03-11 08:40:19.405 071 11810.59 194.80 52466.58 88888.00 2016-03-11 08:40:19.905 071 11810.59 194.79 52466.58 88888.00 2016-03-11 08:40:20.405 071 11810.60 194.74 52466.54 88888.00 2016-03-11 08:40:20.905 071 11810.62 194.77 52466.50 88888.00 2016-03-11 08:40:21.405 071 11810.63 194.77 52466.50 88888.00 2016-03-11 08:40:21.905 071 11810.61 194.75 52466.52 88888.00 2016-03-11 08:40:22.405 071 11810.61 194.77 52466.52 88888.00 2016-03-11 08:40:22.905 071 11810.65 194.78 52466.52 88888.00 2016-03-11 08:40:23.405 071 11810.65 194.78 52466.51 88888.00 2016-03-11 08:40:23.905 071 11810.63 194.78 52466.48 88888.00 2016-03-11 08:40:24.405 071 11810.63 194.78 52466.48 88888.00 2016-03-11 08:40:24.905 071 11810.62 194.80 52466.48 88888.00 2016-03-11 08:40:25.405 071 11810.63 194.81 52466.50 88888.00 2016-03-11 08:40:25.905 071 11810.63 194.77 52466.46 88888.00 2016-03-11 08:40:26.405 071 11810.64 194.77 52466.43 88888.00 2016-03-11 08:40:26.905 071 11810.63 194.80 52466.40 88888.00 2016-03-11 08:40:27.405 071 11810.64 194.79 52466.39 88888.00 2016-03-11 08:40:27.905 071 11810.62 194.78 52466.41 88888.00 2016-03-11 08:40:28.405 071 11810.61 194.77 52466.41 88888.00 2016-03-11 08:40:28.905 071 11810.63 194.78 52466.41 88888.00 2016-03-11 08:40:29.405 071 11810.61 194.75 52466.43 88888.00 2016-03-11 08:40:29.905 071 11810.56 194.74 52466.42 88888.00 2016-03-11 08:40:30.405 071 11810.55 194.77 52466.37 88888.00 2016-03-11 08:40:30.905 071 11810.58 194.75 52466.39 88888.00 2016-03-11 08:40:31.405 071 11810.58 194.80 52466.39 88888.00 2016-03-11 08:40:31.905 071 11810.58 194.85 52466.35 88888.00 2016-03-11 08:40:32.405 071 11810.55 194.89 52466.35 88888.00 2016-03-11 08:40:32.905 071 11810.53 194.88 52466.35 88888.00 2016-03-11 08:40:33.405 071 11810.54 194.88 52466.35 88888.00 2016-03-11 08:40:33.905 071 11810.54 194.87 52466.37 88888.00 2016-03-11 08:40:34.405 071 11810.52 194.90 52466.37 88888.00 2016-03-11 08:40:34.905 071 11810.51 194.91 52466.34 88888.00 2016-03-11 08:40:35.405 071 11810.47 194.93 52466.39 88888.00 2016-03-11 08:40:35.905 071 11810.49 194.94 52466.35 88888.00 2016-03-11 08:40:36.405 071 11810.50 194.93 52466.32 88888.00 2016-03-11 08:40:36.905 071 11810.47 194.91 52466.34 88888.00 2016-03-11 08:40:37.405 071 11810.43 194.91 52466.34 88888.00 2016-03-11 08:40:37.905 071 11810.36 194.91 52466.32 88888.00 2016-03-11 08:40:38.405 071 11810.34 194.84 52466.31 88888.00 2016-03-11 08:40:38.905 071 11810.34 194.84 52466.34 88888.00 2016-03-11 08:40:39.405 071 11810.34 194.89 52466.34 88888.00 2016-03-11 08:40:39.905 071 11810.32 194.91 52466.31 88888.00 2016-03-11 08:40:40.405 071 11810.28 194.92 52466.33 88888.00 2016-03-11 08:40:40.905 071 11810.28 194.96 52466.36 88888.00 2016-03-11 08:40:41.405 071 11810.27 194.97 52466.32 88888.00 2016-03-11 08:40:41.905 071 11810.25 194.93 52466.26 88888.00 2016-03-11 08:40:42.405 071 11810.27 194.88 52466.28 88888.00 2016-03-11 08:40:42.905 071 11810.27 194.93 52466.29 88888.00 2016-03-11 08:40:43.405 071 11810.24 194.97 52466.28 88888.00 2016-03-11 08:40:43.905 071 11810.23 194.94 52466.24 88888.00 2016-03-11 08:40:44.405 071 11810.19 194.94 52466.24 88888.00 2016-03-11 08:40:44.905 071 11810.17 194.92 52466.22 88888.00 2016-03-11 08:40:45.405 071 11810.14 194.90 52466.20 88888.00 2016-03-11 08:40:45.905 071 11810.08 194.94 52466.19 88888.00 2016-03-11 08:40:46.405 071 11810.08 194.99 52466.18 88888.00 2016-03-11 08:40:46.905 071 11810.08 194.98 52466.16 88888.00 2016-03-11 08:40:47.405 071 11810.06 194.97 52466.16 88888.00 2016-03-11 08:40:47.905 071 11810.03 194.98 52466.15 88888.00 2016-03-11 08:40:48.405 071 11810.03 194.97 52466.15 88888.00 2016-03-11 08:40:48.905 071 11810.00 194.94 52466.13 88888.00 2016-03-11 08:40:49.405 071 11810.01 194.96 52466.11 88888.00 2016-03-11 08:40:49.905 071 11810.02 194.99 52466.10 88888.00 2016-03-11 08:40:50.405 071 11809.99 194.97 52466.10 88888.00 2016-03-11 08:40:50.905 071 11809.98 194.96 52466.11 88888.00 2016-03-11 08:40:51.405 071 11809.99 194.93 52466.09 88888.00 2016-03-11 08:40:51.905 071 11809.95 194.96 52466.08 88888.00 2016-03-11 08:40:52.405 071 11809.94 194.94 52466.09 88888.00 2016-03-11 08:40:52.905 071 11809.95 194.89 52466.08 88888.00 2016-03-11 08:40:53.405 071 11810.00 194.89 52466.08 88888.00 2016-03-11 08:40:53.905 071 11809.99 194.92 52466.10 88888.00 2016-03-11 08:40:54.405 071 11809.97 194.93 52466.06 88888.00 2016-03-11 08:40:54.905 071 11809.95 194.92 52466.02 88888.00 2016-03-11 08:40:55.405 071 11809.97 194.93 52466.04 88888.00 2016-03-11 08:40:55.905 071 11809.99 194.93 52466.07 88888.00 2016-03-11 08:40:56.405 071 11809.99 194.91 52466.08 88888.00 2016-03-11 08:40:56.905 071 11809.99 194.92 52466.07 88888.00 2016-03-11 08:40:57.405 071 11809.99 194.90 52466.02 88888.00 2016-03-11 08:40:57.905 071 11810.00 194.92 52466.04 88888.00 2016-03-11 08:40:58.405 071 11810.02 194.92 52466.00 88888.00 2016-03-11 08:40:58.905 071 11810.05 194.92 52465.99 88888.00 2016-03-11 08:40:59.405 071 11810.03 194.96 52465.99 88888.00 2016-03-11 08:40:59.905 071 11810.06 194.99 52465.93 88888.00 2016-03-11 08:41:00.405 071 11810.07 194.97 52465.90 88888.00 2016-03-11 08:41:00.905 071 11810.12 194.99 52465.89 88888.00 2016-03-11 08:41:01.405 071 11810.14 195.02 52465.90 88888.00 2016-03-11 08:41:01.905 071 11810.20 195.01 52465.90 88888.00 2016-03-11 08:41:02.405 071 11810.20 195.01 52465.91 88888.00 2016-03-11 08:41:02.905 071 11810.18 195.00 52465.88 88888.00 2016-03-11 08:41:03.405 071 11810.19 195.01 52465.87 88888.00 2016-03-11 08:41:03.905 071 11810.20 195.00 52465.83 88888.00 2016-03-11 08:41:04.405 071 11810.12 194.96 52465.79 88888.00 2016-03-11 08:41:04.905 071 11810.08 194.93 52465.80 88888.00 2016-03-11 08:41:05.405 071 11810.11 194.90 52465.81 88888.00 2016-03-11 08:41:05.905 071 11810.11 194.89 52465.81 88888.00 2016-03-11 08:41:06.405 071 11810.09 194.87 52465.81 88888.00 2016-03-11 08:41:06.905 071 11810.14 194.84 52465.81 88888.00 2016-03-11 08:41:07.405 071 11810.15 194.87 52465.76 88888.00 2016-03-11 08:41:07.905 071 11810.14 194.89 52465.75 88888.00 2016-03-11 08:41:08.405 071 11810.15 194.87 52465.75 88888.00 2016-03-11 08:41:08.905 071 11810.16 194.84 52465.75 88888.00 2016-03-11 08:41:09.405 071 11810.14 194.83 52465.79 88888.00 2016-03-11 08:41:09.905 071 11810.12 194.85 52465.76 88888.00 2016-03-11 08:41:10.405 071 11810.16 194.90 52465.75 88888.00 2016-03-11 08:41:10.905 071 11810.12 194.90 52465.73 88888.00 2016-03-11 08:41:11.405 071 11810.08 194.90 52465.73 88888.00 2016-03-11 08:41:11.905 071 11810.07 194.91 52465.74 88888.00 2016-03-11 08:41:12.405 071 11810.09 194.90 52465.76 88888.00 2016-03-11 08:41:12.905 071 11810.08 194.92 52465.72 88888.00 2016-03-11 08:41:13.405 071 11810.08 194.92 52465.69 88888.00 2016-03-11 08:41:13.905 071 11810.08 194.92 52465.67 88888.00 2016-03-11 08:41:14.405 071 11810.06 194.94 52465.64 88888.00 2016-03-11 08:41:14.905 071 11810.05 194.96 52465.66 88888.00 2016-03-11 08:41:15.405 071 11810.01 195.01 52465.69 88888.00 2016-03-11 08:41:15.905 071 11810.02 194.99 52465.70 88888.00 2016-03-11 08:41:16.405 071 11810.01 194.96 52465.71 88888.00 2016-03-11 08:41:16.905 071 11810.05 194.99 52465.71 88888.00 2016-03-11 08:41:17.405 071 11810.06 195.00 52465.66 88888.00 2016-03-11 08:41:17.905 071 11810.09 195.02 52465.63 88888.00 2016-03-11 08:41:18.405 071 11810.08 195.02 52465.64 88888.00 2016-03-11 08:41:18.905 071 11810.01 195.06 52465.67 88888.00 2016-03-11 08:41:19.405 071 11809.97 195.06 52465.70 88888.00 2016-03-11 08:41:19.905 071 11809.91 195.04 52465.71 88888.00 2016-03-11 08:41:20.405 071 11809.90 195.04 52465.72 88888.00 2016-03-11 08:41:20.905 071 11809.89 195.03 52465.69 88888.00 2016-03-11 08:41:21.405 071 11809.85 195.03 52465.66 88888.00 2016-03-11 08:41:21.905 071 11809.85 195.02 52465.66 88888.00 2016-03-11 08:41:22.405 071 11809.83 195.03 52465.66 88888.00 2016-03-11 08:41:22.905 071 11809.80 195.03 52465.65 88888.00 2016-03-11 08:41:23.405 071 11809.75 195.03 52465.62 88888.00 2016-03-11 08:41:23.905 071 11809.74 195.06 52465.62 88888.00 2016-03-11 08:41:24.405 071 11809.74 195.06 52465.64 88888.00 2016-03-11 08:41:24.905 071 11809.72 195.06 52465.65 88888.00 2016-03-11 08:41:25.405 071 11809.70 195.03 52465.64 88888.00 2016-03-11 08:41:25.905 071 11809.66 195.01 52465.62 88888.00 2016-03-11 08:41:26.405 071 11809.67 195.00 52465.61 88888.00 2016-03-11 08:41:26.905 071 11809.71 195.01 52465.58 88888.00 2016-03-11 08:41:27.405 071 11809.72 195.07 52465.57 88888.00 2016-03-11 08:41:27.905 071 11809.71 195.04 52465.60 88888.00 2016-03-11 08:41:28.405 071 11809.66 194.98 52465.58 88888.00 2016-03-11 08:41:28.905 071 11809.65 194.99 52465.58 88888.00 2016-03-11 08:41:29.405 071 11809.64 195.02 52465.57 88888.00 2016-03-11 08:41:29.905 071 11809.62 195.02 52465.56 88888.00 2016-03-11 08:41:30.405 071 11809.60 195.03 52465.54 88888.00 2016-03-11 08:41:30.905 071 11809.55 195.02 52465.53 88888.00 2016-03-11 08:41:31.405 071 11809.50 194.99 52465.55 88888.00 2016-03-11 08:41:31.905 071 11809.48 194.99 52465.56 88888.00 2016-03-11 08:41:32.405 071 11809.46 194.96 52465.54 88888.00 2016-03-11 08:41:32.905 071 11809.45 194.97 52465.54 88888.00 2016-03-11 08:41:33.405 071 11809.44 194.98 52465.52 88888.00 2016-03-11 08:41:33.905 071 11809.45 195.00 52465.51 88888.00 2016-03-11 08:41:34.405 071 11809.44 195.03 52465.54 88888.00 2016-03-11 08:41:34.905 071 11809.45 195.00 52465.53 88888.00 2016-03-11 08:41:35.405 071 11809.45 195.02 52465.48 88888.00 2016-03-11 08:41:35.905 071 11809.41 195.07 52465.48 88888.00 2016-03-11 08:41:36.405 071 11809.37 195.07 52465.48 88888.00 2016-03-11 08:41:36.905 071 11809.37 195.08 52465.47 88888.00 2016-03-11 08:41:37.405 071 11809.32 195.08 52465.46 88888.00 2016-03-11 08:41:37.905 071 11809.33 195.10 52465.42 88888.00 2016-03-11 08:41:38.405 071 11809.33 195.11 52465.40 88888.00 2016-03-11 08:41:38.905 071 11809.35 195.06 52465.40 88888.00 2016-03-11 08:41:39.405 071 11809.33 195.09 52465.36 88888.00 2016-03-11 08:41:39.905 071 11809.33 195.12 52465.35 88888.00 2016-03-11 08:41:40.405 071 11809.36 195.10 52465.34 88888.00 2016-03-11 08:41:40.905 071 11809.36 195.11 52465.35 88888.00 2016-03-11 08:41:41.405 071 11809.37 195.16 52465.32 88888.00 2016-03-11 08:41:41.905 071 11809.38 195.13 52465.34 88888.00 2016-03-11 08:41:42.405 071 11809.38 195.11 52465.37 88888.00 2016-03-11 08:41:42.905 071 11809.33 195.17 52465.36 88888.00 2016-03-11 08:41:43.405 071 11809.32 195.16 52465.36 88888.00 2016-03-11 08:41:43.905 071 11809.32 195.17 52465.37 88888.00 2016-03-11 08:41:44.405 071 11809.31 195.14 52465.36 88888.00 2016-03-11 08:41:44.905 071 11809.27 195.17 52465.36 88888.00 2016-03-11 08:41:45.405 071 11809.21 195.17 52465.34 88888.00 2016-03-11 08:41:45.905 071 11809.19 195.17 52465.34 88888.00 2016-03-11 08:41:46.405 071 11809.19 195.18 52465.38 88888.00 2016-03-11 08:41:46.905 071 11809.15 195.16 52465.36 88888.00 2016-03-11 08:41:47.405 071 11809.10 195.14 52465.36 88888.00 2016-03-11 08:41:47.905 071 11809.06 195.13 52465.37 88888.00 2016-03-11 08:41:48.405 071 11809.06 195.16 52465.38 88888.00 2016-03-11 08:41:48.905 071 11809.05 195.11 52465.37 88888.00 2016-03-11 08:41:49.405 071 11809.04 195.11 52465.36 88888.00 2016-03-11 08:41:49.905 071 11809.06 195.11 52465.32 88888.00 2016-03-11 08:41:50.405 071 11809.10 195.12 52465.29 88888.00 2016-03-11 08:41:50.905 071 11809.07 195.18 52465.29 88888.00 2016-03-11 08:41:51.405 071 11809.10 195.22 52465.28 88888.00 2016-03-11 08:41:51.905 071 11809.09 195.19 52465.29 88888.00 2016-03-11 08:41:52.405 071 11809.11 195.18 52465.31 88888.00 2016-03-11 08:41:52.905 071 11809.10 195.16 52465.32 88888.00 2016-03-11 08:41:53.405 071 11809.11 195.14 52465.27 88888.00 2016-03-11 08:41:53.905 071 11809.10 195.19 52465.22 88888.00 2016-03-11 08:41:54.405 071 11809.11 195.20 52465.21 88888.00 2016-03-11 08:41:54.905 071 11809.07 195.21 52465.23 88888.00 2016-03-11 08:41:55.405 071 11809.03 195.21 52465.20 88888.00 2016-03-11 08:41:55.905 071 11809.03 195.24 52465.18 88888.00 2016-03-11 08:41:56.405 071 11809.05 195.27 52465.18 88888.00 2016-03-11 08:41:56.905 071 11809.05 195.29 52465.17 88888.00 2016-03-11 08:41:57.405 071 11809.04 195.31 52465.17 88888.00 2016-03-11 08:41:57.905 071 11809.03 195.30 52465.14 88888.00 2016-03-11 08:41:58.405 071 11809.05 195.28 52465.16 88888.00 2016-03-11 08:41:58.905 071 11809.09 195.26 52465.18 88888.00 2016-03-11 08:41:59.405 071 11809.04 195.27 52465.17 88888.00 2016-03-11 08:41:59.905 071 11809.03 195.29 52465.12 88888.00 2016-03-11 08:42:00.405 071 11809.00 195.29 52465.11 88888.00 2016-03-11 08:42:00.905 071 11808.98 195.26 52465.08 88888.00 2016-03-11 08:42:01.405 071 11809.01 195.22 52465.07 88888.00 2016-03-11 08:42:01.905 071 11809.01 195.26 52465.07 88888.00 2016-03-11 08:42:02.405 071 11808.96 195.23 52465.03 88888.00 2016-03-11 08:42:02.905 071 11808.95 195.22 52465.03 88888.00 2016-03-11 08:42:03.405 071 11808.94 195.18 52465.04 88888.00 2016-03-11 08:42:03.905 071 11808.94 195.18 52465.04 88888.00 2016-03-11 08:42:04.405 071 11808.94 195.19 52465.02 88888.00 2016-03-11 08:42:04.905 071 11808.92 195.17 52465.02 88888.00 2016-03-11 08:42:05.405 071 11808.89 195.16 52464.99 88888.00 2016-03-11 08:42:05.905 071 11808.87 195.12 52465.01 88888.00 2016-03-11 08:42:06.405 071 11808.86 195.14 52464.99 88888.00 2016-03-11 08:42:06.905 071 11808.89 195.16 52464.99 88888.00 2016-03-11 08:42:07.405 071 11808.95 195.14 52464.99 88888.00 2016-03-11 08:42:07.905 071 11808.96 195.16 52465.00 88888.00 2016-03-11 08:42:08.405 071 11808.96 195.16 52464.94 88888.00 2016-03-11 08:42:08.905 071 11808.95 195.21 52464.94 88888.00 2016-03-11 08:42:09.405 071 11808.96 195.21 52464.98 88888.00 2016-03-11 08:42:09.905 071 11808.95 195.24 52464.95 88888.00 2016-03-11 08:42:10.405 071 11808.96 195.27 52464.93 88888.00 2016-03-11 08:42:10.905 071 11808.96 195.29 52464.99 88888.00 2016-03-11 08:42:11.405 071 11808.97 195.30 52464.96 88888.00 2016-03-11 08:42:11.905 071 11808.95 195.32 52464.92 88888.00 2016-03-11 08:42:12.405 071 11808.94 195.36 52464.92 88888.00 2016-03-11 08:42:12.905 071 11808.93 195.37 52464.94 88888.00 2016-03-11 08:42:13.405 071 11808.92 195.38 52464.92 88888.00 2016-03-11 08:42:13.905 071 11808.93 195.35 52464.91 88888.00 2016-03-11 08:42:14.405 071 11808.91 195.37 52464.91 88888.00 2016-03-11 08:42:14.905 071 11808.89 195.39 52464.91 88888.00 2016-03-11 08:42:15.405 071 11808.93 195.40 52464.92 88888.00 2016-03-11 08:42:15.905 071 11808.91 195.42 52464.95 88888.00 2016-03-11 08:42:16.405 071 11808.87 195.42 52464.95 88888.00 2016-03-11 08:42:16.905 071 11808.88 195.41 52465.01 88888.00 2016-03-11 08:42:17.405 071 11808.89 195.47 52464.99 88888.00 2016-03-11 08:42:17.905 071 11808.86 195.50 52464.98 88888.00 2016-03-11 08:42:18.405 071 11808.84 195.55 52464.93 88888.00 2016-03-11 08:42:18.905 071 11808.83 195.56 52464.94 88888.00 2016-03-11 08:42:19.405 071 11808.84 195.56 52464.95 88888.00 2016-03-11 08:42:19.905 071 11808.84 195.53 52464.95 88888.00 2016-03-11 08:42:20.405 071 11808.80 195.51 52464.92 88888.00 2016-03-11 08:42:20.905 071 11808.76 195.51 52464.91 88888.00 2016-03-11 08:42:21.405 071 11808.76 195.52 52464.94 88888.00 2016-03-11 08:42:21.905 071 11808.74 195.53 52464.95 88888.00 2016-03-11 08:42:22.405 071 11808.75 195.56 52464.98 88888.00 2016-03-11 08:42:22.905 071 11808.76 195.59 52464.98 88888.00 2016-03-11 08:42:23.405 071 11808.76 195.62 52464.94 88888.00 2016-03-11 08:42:23.905 071 11808.76 195.64 52464.93 88888.00 2016-03-11 08:42:24.405 071 11808.81 195.64 52464.94 88888.00 2016-03-11 08:42:24.905 071 11808.81 195.61 52464.92 88888.00 2016-03-11 08:42:25.405 071 11808.83 195.60 52464.90 88888.00 2016-03-11 08:42:25.905 071 11808.79 195.58 52464.98 88888.00 2016-03-11 08:42:26.405 071 11808.78 195.60 52464.94 88888.00 2016-03-11 08:42:26.905 071 11808.76 195.61 52464.98 88888.00 2016-03-11 08:42:27.405 071 11808.77 195.67 52464.96 88888.00 2016-03-11 08:42:27.905 071 11808.81 195.69 52464.96 88888.00 2016-03-11 08:42:28.405 071 11808.85 195.67 52464.95 88888.00 2016-03-11 08:42:28.905 071 11808.86 195.69 52464.92 88888.00 2016-03-11 08:42:29.405 071 11808.89 195.70 52464.91 88888.00 2016-03-11 08:42:29.905 071 11808.88 195.72 52464.95 88888.00 2016-03-11 08:42:30.405 071 11808.85 195.75 52464.95 88888.00 2016-03-11 08:42:30.905 071 11808.88 195.74 52464.91 88888.00 2016-03-11 08:42:31.405 071 11808.89 195.76 52464.90 88888.00 2016-03-11 08:42:31.905 071 11808.88 195.74 52464.87 88888.00 2016-03-11 08:42:32.405 071 11808.85 195.72 52464.86 88888.00 2016-03-11 08:42:32.905 071 11808.79 195.74 52464.87 88888.00 2016-03-11 08:42:33.405 071 11808.77 195.74 52464.86 88888.00 2016-03-11 08:42:33.905 071 11808.74 195.71 52464.87 88888.00 2016-03-11 08:42:34.405 071 11808.72 195.69 52464.85 88888.00 2016-03-11 08:42:34.905 071 11808.75 195.75 52464.82 88888.00 2016-03-11 08:42:35.405 071 11808.74 195.77 52464.83 88888.00 2016-03-11 08:42:35.905 071 11808.75 195.76 52464.85 88888.00 2016-03-11 08:42:36.405 071 11808.74 195.76 52464.84 88888.00 2016-03-11 08:42:36.905 071 11808.75 195.76 52464.83 88888.00 2016-03-11 08:42:37.405 071 11808.71 195.75 52464.85 88888.00 2016-03-11 08:42:37.905 071 11808.72 195.76 52464.81 88888.00 2016-03-11 08:42:38.405 071 11808.72 195.74 52464.81 88888.00 2016-03-11 08:42:38.905 071 11808.72 195.76 52464.83 88888.00 2016-03-11 08:42:39.405 071 11808.70 195.78 52464.82 88888.00 2016-03-11 08:42:39.905 071 11808.70 195.75 52464.77 88888.00 2016-03-11 08:42:40.405 071 11808.70 195.75 52464.79 88888.00 2016-03-11 08:42:40.905 071 11808.69 195.74 52464.79 88888.00 2016-03-11 08:42:41.405 071 11808.66 195.71 52464.76 88888.00 2016-03-11 08:42:41.905 071 11808.61 195.74 52464.74 88888.00 2016-03-11 08:42:42.405 071 11808.59 195.74 52464.74 88888.00 2016-03-11 08:42:42.905 071 11808.59 195.72 52464.72 88888.00 2016-03-11 08:42:43.405 071 11808.62 195.70 52464.73 88888.00 2016-03-11 08:42:43.905 071 11808.63 195.72 52464.75 88888.00 2016-03-11 08:42:44.405 071 11808.59 195.72 52464.77 88888.00 2016-03-11 08:42:44.905 071 11808.60 195.72 52464.77 88888.00 2016-03-11 08:42:45.405 071 11808.66 195.71 52464.70 88888.00 2016-03-11 08:42:45.905 071 11808.68 195.68 52464.69 88888.00 2016-03-11 08:42:46.406 071 11808.67 195.74 52464.75 88888.00 2016-03-11 08:42:46.906 071 11808.74 195.76 52464.76 88888.00 2016-03-11 08:42:47.406 071 11808.75 195.77 52464.73 88888.00 2016-03-11 08:42:47.906 071 11808.76 195.79 52464.73 88888.00 2016-03-11 08:42:48.406 071 11808.78 195.79 52464.73 88888.00 2016-03-11 08:42:48.906 071 11808.76 195.80 52464.73 88888.00 2016-03-11 08:42:49.406 071 11808.79 195.79 52464.73 88888.00 2016-03-11 08:42:49.906 071 11808.80 195.80 52464.70 88888.00 2016-03-11 08:42:50.406 071 11808.81 195.78 52464.69 88888.00 2016-03-11 08:42:50.906 071 11808.78 195.75 52464.66 88888.00 2016-03-11 08:42:51.406 071 11808.75 195.72 52464.61 88888.00 2016-03-11 08:42:51.906 071 11808.71 195.75 52464.60 88888.00 2016-03-11 08:42:52.406 071 11808.70 195.76 52464.64 88888.00 2016-03-11 08:42:52.906 071 11808.72 195.76 52464.66 88888.00 2016-03-11 08:42:53.406 071 11808.71 195.80 52464.63 88888.00 2016-03-11 08:42:53.906 071 11808.70 195.80 52464.61 88888.00 2016-03-11 08:42:54.406 071 11808.69 195.78 52464.63 88888.00 2016-03-11 08:42:54.906 071 11808.69 195.80 52464.61 88888.00 2016-03-11 08:42:55.406 071 11808.71 195.79 52464.65 88888.00 2016-03-11 08:42:55.906 071 11808.71 195.78 52464.64 88888.00 2016-03-11 08:42:56.406 071 11808.68 195.79 52464.67 88888.00 2016-03-11 08:42:56.906 071 11808.66 195.79 52464.67 88888.00 2016-03-11 08:42:57.406 071 11808.67 195.80 52464.61 88888.00 2016-03-11 08:42:57.906 071 11808.63 195.80 52464.60 88888.00 2016-03-11 08:42:58.406 071 11808.62 195.77 52464.60 88888.00 2016-03-11 08:42:58.906 071 11808.62 195.80 52464.60 88888.00 2016-03-11 08:42:59.406 071 11808.63 195.81 52464.60 88888.00 2016-03-11 08:42:59.906 071 11808.67 195.82 52464.56 88888.00 2016-03-11 08:43:00.406 071 11808.67 195.85 52464.56 88888.00 2016-03-11 08:43:00.906 071 11808.66 195.86 52464.57 88888.00 2016-03-11 08:43:01.406 071 11808.68 195.88 52464.56 88888.00 2016-03-11 08:43:01.906 071 11808.69 195.88 52464.55 88888.00 2016-03-11 08:43:02.406 071 11808.67 195.90 52464.56 88888.00 2016-03-11 08:43:02.906 071 11808.66 195.93 52464.58 88888.00 2016-03-11 08:43:03.406 071 11808.67 195.90 52464.60 88888.00 2016-03-11 08:43:03.906 071 11808.65 195.91 52464.64 88888.00 2016-03-11 08:43:04.406 071 11808.60 195.95 52464.65 88888.00 2016-03-11 08:43:04.906 071 11808.58 195.97 52464.68 88888.00 2016-03-11 08:43:05.406 071 11808.58 195.97 52464.69 88888.00 2016-03-11 08:43:05.906 071 11808.58 195.98 52464.68 88888.00 2016-03-11 08:43:06.406 071 11808.59 195.98 52464.69 88888.00 2016-03-11 08:43:06.906 071 11808.59 196.01 52464.69 88888.00 2016-03-11 08:43:07.406 071 11808.58 195.99 52464.65 88888.00 2016-03-11 08:43:07.906 071 11808.58 196.03 52464.64 88888.00 2016-03-11 08:43:08.406 071 11808.58 196.08 52464.64 88888.00 2016-03-11 08:43:08.906 071 11808.54 196.08 52464.61 88888.00 2016-03-11 08:43:09.406 071 11808.53 196.05 52464.61 88888.00 2016-03-11 08:43:09.906 071 11808.57 196.04 52464.61 88888.00 2016-03-11 08:43:10.406 071 11808.56 196.09 52464.61 88888.00 2016-03-11 08:43:10.906 071 11808.52 196.11 52464.63 88888.00 2016-03-11 08:43:11.406 071 11808.51 196.08 52464.66 88888.00 2016-03-11 08:43:11.906 071 11808.49 196.05 52464.64 88888.00 2016-03-11 08:43:12.406 071 11808.48 196.06 52464.65 88888.00 2016-03-11 08:43:12.906 071 11808.48 196.03 52464.64 88888.00 2016-03-11 08:43:13.406 071 11808.44 196.04 52464.58 88888.00 2016-03-11 08:43:13.906 071 11808.47 196.01 52464.57 88888.00 2016-03-11 08:43:14.406 071 11808.45 196.03 52464.57 88888.00 2016-03-11 08:43:14.906 071 11808.40 196.06 52464.58 88888.00 2016-03-11 08:43:15.406 071 11808.41 196.05 52464.55 88888.00 2016-03-11 08:43:15.906 071 11808.40 196.07 52464.57 88888.00 2016-03-11 08:43:16.406 071 11808.41 196.10 52464.58 88888.00 2016-03-11 08:43:16.906 071 11808.44 196.13 52464.59 88888.00 2016-03-11 08:43:17.406 071 11808.49 196.14 52464.58 88888.00 2016-03-11 08:43:17.906 071 11808.50 196.17 52464.56 88888.00 2016-03-11 08:43:18.406 071 11808.50 196.20 52464.56 88888.00 2016-03-11 08:43:18.906 071 11808.51 196.19 52464.52 88888.00 2016-03-11 08:43:19.406 071 11808.48 196.18 52464.54 88888.00 2016-03-11 08:43:19.906 071 11808.45 196.16 52464.55 88888.00 2016-03-11 08:43:20.406 071 11808.49 196.18 52464.52 88888.00 2016-03-11 08:43:20.906 071 11808.51 196.18 52464.55 88888.00 2016-03-11 08:43:21.406 071 11808.53 196.18 52464.58 88888.00 2016-03-11 08:43:21.906 071 11808.53 196.15 52464.60 88888.00 2016-03-11 08:43:22.406 071 11808.53 196.14 52464.59 88888.00 2016-03-11 08:43:22.906 071 11808.54 196.14 52464.58 88888.00 2016-03-11 08:43:23.406 071 11808.57 196.16 52464.57 88888.00 2016-03-11 08:43:23.906 071 11808.56 196.13 52464.56 88888.00 2016-03-11 08:43:24.406 071 11808.54 196.09 52464.55 88888.00 2016-03-11 08:43:24.906 071 11808.53 196.13 52464.51 88888.00 2016-03-11 08:43:25.406 071 11808.49 196.09 52464.50 88888.00 2016-03-11 08:43:25.906 071 11808.50 196.11 52464.49 88888.00 2016-03-11 08:43:26.406 071 11808.49 196.10 52464.52 88888.00 2016-03-11 08:43:26.906 071 11808.52 196.09 52464.52 88888.00 2016-03-11 08:43:27.406 071 11808.54 196.09 52464.51 88888.00 2016-03-11 08:43:27.906 071 11808.58 196.10 52464.51 88888.00 2016-03-11 08:43:28.406 071 11808.57 196.09 52464.49 88888.00 2016-03-11 08:43:28.906 071 11808.56 196.09 52464.47 88888.00 2016-03-11 08:43:29.406 071 11808.57 196.09 52464.47 88888.00 2016-03-11 08:43:29.906 071 11808.58 196.13 52464.51 88888.00 2016-03-11 08:43:30.406 071 11808.60 196.14 52464.49 88888.00 2016-03-11 08:43:30.906 071 11808.63 196.14 52464.46 88888.00 2016-03-11 08:43:31.406 071 11808.67 196.14 52464.46 88888.00 2016-03-11 08:43:31.906 071 11808.76 196.16 52464.46 88888.00 2016-03-11 08:43:32.406 071 11808.78 196.15 52464.41 88888.00 2016-03-11 08:43:32.906 071 11808.76 196.09 52464.41 88888.00 2016-03-11 08:43:33.406 071 11808.75 196.13 52464.45 88888.00 2016-03-11 08:43:33.906 071 11808.76 196.13 52464.47 88888.00 2016-03-11 08:43:34.406 071 11808.76 196.14 52464.47 88888.00 2016-03-11 08:43:34.906 071 11808.75 196.15 52464.45 88888.00 2016-03-11 08:43:35.406 071 11808.74 196.13 52464.42 88888.00 2016-03-11 08:43:35.906 071 11808.69 196.13 52464.46 88888.00 2016-03-11 08:43:36.406 071 11808.72 196.10 52464.46 88888.00 2016-03-11 08:43:36.906 071 11808.70 196.10 52464.41 88888.00 2016-03-11 08:43:37.406 071 11808.69 196.11 52464.39 88888.00 2016-03-11 08:43:37.906 071 11808.67 196.18 52464.40 88888.00 2016-03-11 08:43:38.406 071 11808.63 196.19 52464.46 88888.00 2016-03-11 08:43:38.906 071 11808.67 196.19 52464.47 88888.00 2016-03-11 08:43:39.406 071 11808.63 196.16 52464.48 88888.00 2016-03-11 08:43:39.906 071 11808.68 196.13 52464.49 88888.00 2016-03-11 08:43:40.406 071 11808.72 196.18 52464.48 88888.00 2016-03-11 08:43:40.906 071 11808.71 196.18 52464.48 88888.00 2016-03-11 08:43:41.406 071 11808.71 196.18 52464.46 88888.00 2016-03-11 08:43:41.906 071 11808.71 196.22 52464.46 88888.00 2016-03-11 08:43:42.406 071 11808.71 196.18 52464.47 88888.00 2016-03-11 08:43:42.906 071 11808.75 196.19 52464.43 88888.00 2016-03-11 08:43:43.406 071 11808.72 196.24 52464.40 88888.00 2016-03-11 08:43:43.906 071 11808.69 196.25 52464.43 88888.00 2016-03-11 08:43:44.406 071 11808.70 196.24 52464.46 88888.00 2016-03-11 08:43:44.906 071 11808.69 196.25 52464.45 88888.00 2016-03-11 08:43:45.406 071 11808.65 196.25 52464.42 88888.00 2016-03-11 08:43:45.906 071 11808.63 196.23 52464.42 88888.00 2016-03-11 08:43:46.406 071 11808.63 196.24 52464.40 88888.00 2016-03-11 08:43:46.906 071 11808.62 196.24 52464.42 88888.00 2016-03-11 08:43:47.406 071 11808.62 196.22 52464.42 88888.00 2016-03-11 08:43:47.906 071 11808.62 196.23 52464.39 88888.00 2016-03-11 08:43:48.406 071 11808.61 196.26 52464.40 88888.00 2016-03-11 08:43:48.906 071 11808.62 196.28 52464.45 88888.00 2016-03-11 08:43:49.406 071 11808.66 196.28 52464.49 88888.00 2016-03-11 08:43:49.906 071 11808.67 196.30 52464.50 88888.00 2016-03-11 08:43:50.406 071 11808.69 196.29 52464.50 88888.00 2016-03-11 08:43:50.906 071 11808.70 196.33 52464.51 88888.00 2016-03-11 08:43:51.406 071 11808.69 196.34 52464.49 88888.00 2016-03-11 08:43:51.906 071 11808.67 196.38 52464.51 88888.00 2016-03-11 08:43:52.406 071 11808.67 196.42 52464.55 88888.00 2016-03-11 08:43:52.906 071 11808.71 196.44 52464.54 88888.00 2016-03-11 08:43:53.406 071 11808.76 196.46 52464.51 88888.00 2016-03-11 08:43:53.906 071 11808.78 196.48 52464.50 88888.00 2016-03-11 08:43:54.406 071 11808.75 196.48 52464.43 88888.00 2016-03-11 08:43:54.906 071 11808.72 196.48 52464.50 88888.00 2016-03-11 08:43:55.406 071 11808.70 196.47 52464.54 88888.00 2016-03-11 08:43:55.906 071 11808.71 196.49 52464.51 88888.00 2016-03-11 08:43:56.406 071 11808.72 196.47 52464.50 88888.00 2016-03-11 08:43:56.906 071 11808.76 196.47 52464.52 88888.00 2016-03-11 08:43:57.406 071 11808.76 196.50 52464.57 88888.00 2016-03-11 08:43:57.906 071 11808.71 196.52 52464.58 88888.00 2016-03-11 08:43:58.406 071 11808.72 196.54 52464.58 88888.00 2016-03-11 08:43:58.906 071 11808.70 196.56 52464.59 88888.00 2016-03-11 08:43:59.406 071 11808.66 196.59 52464.59 88888.00 2016-03-11 08:43:59.906 071 11808.62 196.58 52464.60 88888.00 2016-03-11 08:44:00.406 071 11808.60 196.58 52464.61 88888.00 2016-03-11 08:44:00.906 071 11808.62 196.56 52464.63 88888.00 2016-03-11 08:44:01.406 071 11808.66 196.56 52464.59 88888.00 2016-03-11 08:44:01.906 071 11808.65 196.63 52464.59 88888.00 2016-03-11 08:44:02.406 071 11808.59 196.63 52464.55 88888.00 2016-03-11 08:44:02.906 071 11808.59 196.63 52464.54 88888.00 2016-03-11 08:44:03.406 071 11808.59 196.65 52464.57 88888.00 2016-03-11 08:44:03.906 071 11808.58 196.65 52464.58 88888.00 2016-03-11 08:44:04.406 071 11808.57 196.63 52464.57 88888.00 2016-03-11 08:44:04.906 071 11808.59 196.64 52464.57 88888.00 2016-03-11 08:44:05.406 071 11808.62 196.63 52464.54 88888.00 2016-03-11 08:44:05.906 071 11808.61 196.68 52464.51 88888.00 2016-03-11 08:44:06.406 071 11808.62 196.69 52464.49 88888.00 2016-03-11 08:44:06.906 071 11808.59 196.67 52464.49 88888.00 2016-03-11 08:44:07.406 071 11808.58 196.72 52464.52 88888.00 2016-03-11 08:44:07.906 071 11808.62 196.77 52464.56 88888.00 2016-03-11 08:44:08.406 071 11808.60 196.81 52464.55 88888.00 2016-03-11 08:44:08.906 071 11808.59 196.81 52464.54 88888.00 2016-03-11 08:44:09.406 071 11808.58 196.78 52464.58 88888.00 2016-03-11 08:44:09.906 071 11808.58 196.81 52464.57 88888.00 2016-03-11 08:44:10.406 071 11808.61 196.82 52464.51 88888.00 2016-03-11 08:44:10.906 071 11808.60 196.81 52464.45 88888.00 2016-03-11 08:44:11.406 071 11808.60 196.82 52464.46 88888.00 2016-03-11 08:44:11.906 071 11808.61 196.79 52464.46 88888.00 2016-03-11 08:44:12.406 071 11808.59 196.77 52464.47 88888.00 2016-03-11 08:44:12.906 071 11808.59 196.73 52464.46 88888.00 2016-03-11 08:44:13.406 071 11808.58 196.75 52464.46 88888.00 2016-03-11 08:44:13.906 071 11808.61 196.79 52464.51 88888.00 2016-03-11 08:44:14.406 071 11808.58 196.77 52464.54 88888.00 2016-03-11 08:44:14.906 071 11808.61 196.81 52464.52 88888.00 2016-03-11 08:44:15.406 071 11808.63 196.81 52464.52 88888.00 2016-03-11 08:44:15.906 071 11808.69 196.82 52464.52 88888.00 2016-03-11 08:44:16.406 071 11808.70 196.85 52464.52 88888.00 2016-03-11 08:44:16.906 071 11808.66 196.86 52464.52 88888.00 2016-03-11 08:44:17.406 071 11808.61 196.91 52464.55 88888.00 2016-03-11 08:44:17.906 071 11808.63 196.88 52464.56 88888.00 2016-03-11 08:44:18.406 071 11808.62 196.87 52464.58 88888.00 2016-03-11 08:44:18.906 071 11808.60 196.87 52464.57 88888.00 2016-03-11 08:44:19.406 071 11808.61 196.90 52464.57 88888.00 2016-03-11 08:44:19.906 071 11808.60 196.93 52464.55 88888.00 2016-03-11 08:44:20.406 071 11808.61 196.91 52464.50 88888.00 2016-03-11 08:44:20.906 071 11808.62 196.94 52464.52 88888.00 2016-03-11 08:44:21.406 071 11808.63 197.00 52464.54 88888.00 2016-03-11 08:44:21.906 071 11808.63 197.00 52464.54 88888.00 2016-03-11 08:44:22.406 071 11808.65 197.01 52464.52 88888.00 2016-03-11 08:44:22.906 071 11808.63 197.03 52464.50 88888.00 2016-03-11 08:44:23.406 071 11808.66 197.04 52464.49 88888.00 2016-03-11 08:44:23.906 071 11808.65 197.04 52464.49 88888.00 2016-03-11 08:44:24.406 071 11808.62 197.10 52464.49 88888.00 2016-03-11 08:44:24.906 071 11808.65 197.11 52464.51 88888.00 2016-03-11 08:44:25.406 071 11808.67 197.11 52464.49 88888.00 2016-03-11 08:44:25.906 071 11808.69 197.08 52464.48 88888.00 2016-03-11 08:44:26.406 071 11808.65 197.14 52464.51 88888.00 2016-03-11 08:44:26.906 071 11808.65 197.14 52464.54 88888.00 2016-03-11 08:44:27.406 071 11808.67 197.14 52464.54 88888.00 2016-03-11 08:44:27.906 071 11808.66 197.15 52464.51 88888.00 2016-03-11 08:44:28.406 071 11808.66 197.14 52464.51 88888.00 2016-03-11 08:44:28.906 071 11808.69 197.14 52464.52 88888.00 2016-03-11 08:44:29.406 071 11808.72 197.11 52464.50 88888.00 2016-03-11 08:44:29.906 071 11808.75 197.07 52464.50 88888.00 2016-03-11 08:44:30.406 071 11808.72 197.07 52464.55 88888.00 2016-03-11 08:44:30.906 071 11808.70 197.07 52464.55 88888.00 2016-03-11 08:44:31.406 071 11808.69 197.11 52464.55 88888.00 2016-03-11 08:44:31.906 071 11808.66 197.14 52464.54 88888.00 2016-03-11 08:44:32.406 071 11808.69 197.15 52464.52 88888.00 2016-03-11 08:44:32.906 071 11808.69 197.10 52464.51 88888.00 2016-03-11 08:44:33.406 071 11808.70 197.08 52464.49 88888.00 2016-03-11 08:44:33.906 071 11808.78 197.08 52464.45 88888.00 2016-03-11 08:44:34.406 071 11808.85 197.10 52464.46 88888.00 2016-03-11 08:44:34.906 071 11808.86 197.13 52464.47 88888.00 2016-03-11 08:44:35.406 071 11808.87 197.12 52464.48 88888.00 2016-03-11 08:44:35.906 071 11808.91 197.13 52464.50 88888.00 2016-03-11 08:44:36.406 071 11808.92 197.14 52464.49 88888.00 2016-03-11 08:44:36.906 071 11808.92 197.14 52464.46 88888.00 2016-03-11 08:44:37.406 071 11808.88 197.15 52464.45 88888.00 2016-03-11 08:44:37.906 071 11808.88 197.15 52464.47 88888.00 2016-03-11 08:44:38.406 071 11808.86 197.16 52464.46 88888.00 2016-03-11 08:44:38.906 071 11808.79 197.16 52464.47 88888.00 2016-03-11 08:44:39.406 071 11808.79 197.17 52464.52 88888.00 2016-03-11 08:44:39.906 071 11808.81 197.15 52464.50 88888.00 2016-03-11 08:44:40.406 071 11808.76 197.16 52464.49 88888.00 2016-03-11 08:44:40.906 071 11808.74 197.16 52464.49 88888.00 2016-03-11 08:44:41.406 071 11808.69 197.14 52464.48 88888.00 2016-03-11 08:44:41.906 071 11808.72 197.14 52464.48 88888.00 2016-03-11 08:44:42.406 071 11808.77 197.15 52464.48 88888.00 2016-03-11 08:44:42.906 071 11808.79 197.14 52464.46 88888.00 2016-03-11 08:44:43.406 071 11808.84 197.12 52464.43 88888.00 2016-03-11 08:44:43.906 071 11808.85 197.12 52464.40 88888.00 2016-03-11 08:44:44.406 071 11808.92 197.12 52464.39 88888.00 2016-03-11 08:44:44.906 071 11808.95 197.15 52464.40 88888.00 2016-03-11 08:44:45.406 071 11808.97 197.14 52464.40 88888.00 2016-03-11 08:44:45.906 071 11808.98 197.17 52464.35 88888.00 2016-03-11 08:44:46.406 071 11808.98 197.19 52464.38 88888.00 2016-03-11 08:44:46.906 071 11808.98 197.22 52464.42 88888.00 2016-03-11 08:44:47.406 071 11808.98 197.22 52464.42 88888.00 2016-03-11 08:44:47.906 071 11808.97 197.24 52464.39 88888.00 2016-03-11 08:44:48.406 071 11808.98 197.25 52464.39 88888.00 2016-03-11 08:44:48.906 071 11808.98 197.25 52464.40 88888.00 2016-03-11 08:44:49.406 071 11809.01 197.23 52464.42 88888.00 2016-03-11 08:44:49.906 071 11809.01 197.24 52464.45 88888.00 2016-03-11 08:44:50.406 071 11808.98 197.26 52464.45 88888.00 2016-03-11 08:44:50.906 071 11808.96 197.30 52464.43 88888.00 2016-03-11 08:44:51.406 071 11808.96 197.29 52464.40 88888.00 2016-03-11 08:44:51.906 071 11809.01 197.31 52464.42 88888.00 2016-03-11 08:44:52.406 071 11809.01 197.31 52464.40 88888.00 2016-03-11 08:44:52.906 071 11809.05 197.34 52464.39 88888.00 2016-03-11 08:44:53.406 071 11809.05 197.35 52464.40 88888.00 2016-03-11 08:44:53.906 071 11809.06 197.34 52464.41 88888.00 2016-03-11 08:44:54.406 071 11809.01 197.33 52464.41 88888.00 2016-03-11 08:44:54.906 071 11809.00 197.35 52464.40 88888.00 2016-03-11 08:44:55.406 071 11809.02 197.41 52464.42 88888.00 2016-03-11 08:44:55.906 071 11809.02 197.42 52464.45 88888.00 2016-03-11 08:44:56.406 071 11809.02 197.40 52464.43 88888.00 2016-03-11 08:44:56.906 071 11809.00 197.42 52464.45 88888.00 2016-03-11 08:44:57.406 071 11809.02 197.42 52464.46 88888.00 2016-03-11 08:44:57.906 071 11809.04 197.45 52464.43 88888.00 2016-03-11 08:44:58.406 071 11809.05 197.43 52464.45 88888.00 2016-03-11 08:44:58.906 071 11809.01 197.45 52464.40 88888.00 2016-03-11 08:44:59.406 071 11809.01 197.48 52464.42 88888.00 2016-03-11 08:44:59.906 071 11808.96 197.51 52464.47 88888.00 2016-03-11 08:45:00.406 071 11809.01 197.55 52464.47 88888.00 2016-03-11 08:45:00.906 071 11809.00 197.59 52464.47 88888.00 2016-03-11 08:45:01.406 071 11808.97 197.59 52464.51 88888.00 2016-03-11 08:45:01.906 071 11809.02 197.63 52464.51 88888.00 2016-03-11 08:45:02.406 071 11808.97 197.68 52464.50 88888.00 2016-03-11 08:45:02.906 071 11808.92 197.68 52464.50 88888.00 2016-03-11 08:45:03.406 071 11808.93 197.70 52464.52 88888.00 2016-03-11 08:45:03.906 071 11808.93 197.69 52464.57 88888.00 2016-03-11 08:45:04.406 071 11808.91 197.70 52464.57 88888.00 2016-03-11 08:45:04.906 071 11808.89 197.70 52464.55 88888.00 2016-03-11 08:45:05.406 071 11808.88 197.69 52464.55 88888.00 2016-03-11 08:45:05.906 071 11808.88 197.69 52464.56 88888.00 2016-03-11 08:45:06.406 071 11808.95 197.71 52464.48 88888.00 2016-03-11 08:45:06.906 071 11808.95 197.73 52464.49 88888.00 2016-03-11 08:45:07.406 071 11808.96 197.74 52464.51 88888.00 2016-03-11 08:45:07.906 071 11808.98 197.72 52464.51 88888.00 2016-03-11 08:45:08.406 071 11809.00 197.70 52464.51 88888.00 2016-03-11 08:45:08.906 071 11809.04 197.65 52464.55 88888.00 2016-03-11 08:45:09.406 071 11809.06 197.71 52464.54 88888.00 2016-03-11 08:45:09.906 071 11809.09 197.79 52464.52 88888.00 2016-03-11 08:45:10.406 071 11809.07 197.79 52464.55 88888.00 2016-03-11 08:45:10.906 071 11809.06 197.78 52464.54 88888.00 2016-03-11 08:45:11.406 071 11809.04 197.79 52464.49 88888.00 2016-03-11 08:45:11.906 071 11809.05 197.85 52464.47 88888.00 2016-03-11 08:45:12.406 071 11809.09 197.89 52464.47 88888.00 2016-03-11 08:45:12.906 071 11809.15 197.87 52464.49 88888.00 2016-03-11 08:45:13.406 071 11809.18 197.84 52464.51 88888.00 2016-03-11 08:45:13.906 071 11809.20 197.85 52464.51 88888.00 2016-03-11 08:45:14.406 071 11809.21 197.88 52464.48 88888.00 2016-03-11 08:45:14.906 071 11809.14 197.94 52464.55 88888.00 2016-03-11 08:45:15.406 071 11809.16 197.98 52464.57 88888.00 2016-03-11 08:45:15.906 071 11809.19 198.02 52464.57 88888.00 2016-03-11 08:45:16.406 071 11809.16 198.00 52464.56 88888.00 2016-03-11 08:45:16.906 071 11809.15 198.03 52464.52 88888.00 2016-03-11 08:45:17.406 071 11809.11 198.02 52464.48 88888.00 2016-03-11 08:45:17.906 071 11809.10 198.03 52464.54 88888.00 2016-03-11 08:45:18.406 071 11809.12 198.02 52464.54 88888.00 2016-03-11 08:45:18.906 071 11809.13 198.04 52464.51 88888.00 2016-03-11 08:45:19.406 071 11809.13 198.10 52464.49 88888.00 2016-03-11 08:45:19.906 071 11809.12 198.10 52464.50 88888.00 2016-03-11 08:45:20.406 071 11809.13 198.14 52464.49 88888.00 2016-03-11 08:45:20.906 071 11809.15 198.19 52464.51 88888.00 2016-03-11 08:45:21.406 071 11809.18 198.12 52464.52 88888.00 2016-03-11 08:45:21.906 071 11809.16 198.16 52464.50 88888.00 2016-03-11 08:45:22.406 071 11809.18 198.17 52464.46 88888.00 2016-03-11 08:45:22.906 071 11809.18 198.16 52464.45 88888.00 2016-03-11 08:45:23.406 071 11809.13 198.11 52464.46 88888.00 2016-03-11 08:45:23.906 071 11809.13 198.11 52464.43 88888.00 2016-03-11 08:45:24.406 071 11809.15 198.14 52464.45 88888.00 2016-03-11 08:45:24.906 071 11809.19 198.13 52464.47 88888.00 2016-03-11 08:45:25.406 071 11809.21 198.14 52464.49 88888.00 2016-03-11 08:45:25.906 071 11809.21 198.18 52464.49 88888.00 2016-03-11 08:45:26.406 071 11809.27 198.20 52464.48 88888.00 2016-03-11 08:45:26.906 071 11809.30 198.21 52464.49 88888.00 2016-03-11 08:45:27.406 071 11809.31 198.22 52464.49 88888.00 2016-03-11 08:45:27.906 071 11809.33 198.22 52464.51 88888.00 2016-03-11 08:45:28.406 071 11809.35 198.22 52464.52 88888.00 2016-03-11 08:45:28.906 071 11809.37 198.22 52464.55 88888.00 2016-03-11 08:45:29.406 071 11809.36 198.24 52464.54 88888.00 2016-03-11 08:45:29.906 071 11809.39 198.26 52464.57 88888.00 2016-03-11 08:45:30.406 071 11809.39 198.22 52464.56 88888.00 2016-03-11 08:45:30.906 071 11809.35 198.22 52464.55 88888.00 2016-03-11 08:45:31.407 071 11809.40 198.27 52464.56 88888.00 2016-03-11 08:45:31.907 071 11809.41 198.27 52464.59 88888.00 2016-03-11 08:45:32.407 071 11809.41 198.24 52464.57 88888.00 2016-03-11 08:45:32.907 071 11809.42 198.21 52464.54 88888.00 2016-03-11 08:45:33.407 071 11809.44 198.24 52464.50 88888.00 2016-03-11 08:45:33.907 071 11809.44 198.26 52464.50 88888.00 2016-03-11 08:45:34.407 071 11809.44 198.22 52464.55 88888.00 2016-03-11 08:45:34.907 071 11809.47 198.23 52464.52 88888.00 2016-03-11 08:45:35.407 071 11809.45 198.27 52464.52 88888.00 2016-03-11 08:45:35.907 071 11809.45 198.28 52464.54 88888.00 2016-03-11 08:45:36.407 071 11809.48 198.30 52464.51 88888.00 2016-03-11 08:45:36.907 071 11809.48 198.29 52464.55 88888.00 2016-03-11 08:45:37.407 071 11809.44 198.26 52464.52 88888.00 2016-03-11 08:45:37.907 071 11809.45 198.27 52464.50 88888.00 2016-03-11 08:45:38.407 071 11809.47 198.24 52464.52 88888.00 2016-03-11 08:45:38.907 071 11809.44 198.22 52464.55 88888.00 2016-03-11 08:45:39.407 071 11809.49 198.26 52464.56 88888.00 2016-03-11 08:45:39.907 071 11809.53 198.28 52464.55 88888.00 2016-03-11 08:45:40.407 071 11809.56 198.32 52464.57 88888.00 2016-03-11 08:45:40.907 071 11809.54 198.31 52464.58 88888.00 2016-03-11 08:45:41.407 071 11809.48 198.30 52464.59 88888.00 2016-03-11 08:45:41.907 071 11809.47 198.31 52464.57 88888.00 2016-03-11 08:45:42.407 071 11809.50 198.27 52464.52 88888.00 2016-03-11 08:45:42.907 071 11809.49 198.24 52464.54 88888.00 2016-03-11 08:45:43.407 071 11809.45 198.22 52464.57 88888.00 2016-03-11 08:45:43.907 071 11809.44 198.21 52464.56 88888.00 2016-03-11 08:45:44.407 071 11809.46 198.22 52464.52 88888.00 2016-03-11 08:45:44.907 071 11809.48 198.27 52464.51 88888.00 2016-03-11 08:45:45.407 071 11809.48 198.24 52464.51 88888.00 2016-03-11 08:45:45.907 071 11809.47 198.26 52464.54 88888.00 2016-03-11 08:45:46.407 071 11809.50 198.28 52464.55 88888.00 2016-03-11 08:45:46.907 071 11809.49 198.32 52464.55 88888.00 2016-03-11 08:45:47.407 071 11809.48 198.30 52464.55 88888.00 2016-03-11 08:45:47.907 071 11809.48 198.31 52464.54 88888.00 2016-03-11 08:45:48.407 071 11809.54 198.31 52464.56 88888.00 2016-03-11 08:45:48.907 071 11809.55 198.34 52464.57 88888.00 2016-03-11 08:45:49.407 071 11809.59 198.39 52464.56 88888.00 2016-03-11 08:45:49.907 071 11809.58 198.38 52464.59 88888.00 2016-03-11 08:45:50.407 071 11809.57 198.41 52464.58 88888.00 2016-03-11 08:45:50.907 071 11809.64 198.45 52464.58 88888.00 2016-03-11 08:45:51.407 071 11809.62 198.42 52464.56 88888.00 2016-03-11 08:45:51.907 071 11809.58 198.45 52464.55 88888.00 2016-03-11 08:45:52.407 071 11809.55 198.45 52464.59 88888.00 2016-03-11 08:45:52.907 071 11809.55 198.43 52464.57 88888.00 2016-03-11 08:45:53.407 071 11809.55 198.43 52464.54 88888.00 2016-03-11 08:45:53.907 071 11809.56 198.42 52464.58 88888.00 2016-03-11 08:45:54.407 071 11809.51 198.42 52464.55 88888.00 2016-03-11 08:45:54.907 071 11809.44 198.42 52464.50 88888.00 2016-03-11 08:45:55.407 071 11809.42 198.43 52464.49 88888.00 2016-03-11 08:45:55.907 071 11809.45 198.43 52464.47 88888.00 2016-03-11 08:45:56.407 071 11809.47 198.48 52464.47 88888.00 2016-03-11 08:45:56.907 071 11809.46 198.43 52464.54 88888.00 2016-03-11 08:45:57.407 071 11809.40 198.39 52464.56 88888.00 2016-03-11 08:45:57.907 071 11809.38 198.41 52464.55 88888.00 2016-03-11 08:45:58.407 071 11809.36 198.39 52464.50 88888.00 2016-03-11 08:45:58.907 071 11809.38 198.37 52464.52 88888.00 2016-03-11 08:45:59.407 071 11809.37 198.34 52464.56 88888.00 2016-03-11 08:45:59.907 071 11809.32 198.34 52464.50 88888.00 2016-03-11 08:46:00.407 071 11809.26 198.34 52464.49 88888.00 2016-03-11 08:46:00.907 071 11809.23 198.34 52464.47 88888.00 2016-03-11 08:46:01.407 071 11809.24 198.32 52464.49 88888.00 2016-03-11 08:46:01.907 071 11809.22 198.32 52464.47 88888.00 2016-03-11 08:46:02.407 071 11809.23 198.33 52464.46 88888.00 2016-03-11 08:46:02.907 071 11809.29 198.33 52464.46 88888.00 2016-03-11 08:46:03.407 071 11809.31 198.33 52464.46 88888.00 2016-03-11 08:46:03.907 071 11809.30 198.32 52464.42 88888.00 2016-03-11 08:46:04.407 071 11809.32 198.37 52464.40 88888.00 2016-03-11 08:46:04.907 071 11809.33 198.39 52464.43 88888.00 2016-03-11 08:46:05.407 071 11809.31 198.41 52464.45 88888.00 2016-03-11 08:46:05.907 071 11809.32 198.47 52464.46 88888.00 2016-03-11 08:46:06.407 071 11809.32 198.46 52464.42 88888.00 2016-03-11 08:46:06.907 071 11809.32 198.45 52464.41 88888.00 2016-03-11 08:46:07.407 071 11809.36 198.46 52464.40 88888.00 2016-03-11 08:46:07.907 071 11809.35 198.48 52464.37 88888.00 2016-03-11 08:46:08.407 071 11809.30 198.46 52464.42 88888.00 2016-03-11 08:46:08.907 071 11809.29 198.41 52464.47 88888.00 2016-03-11 08:46:09.407 071 11809.30 198.40 52464.46 88888.00 2016-03-11 08:46:09.907 071 11809.28 198.41 52464.43 88888.00 2016-03-11 08:46:10.407 071 11809.26 198.41 52464.41 88888.00 2016-03-11 08:46:10.907 071 11809.27 198.38 52464.42 88888.00 2016-03-11 08:46:11.407 071 11809.23 198.38 52464.45 88888.00 2016-03-11 08:46:11.907 071 11809.22 198.34 52464.41 88888.00 2016-03-11 08:46:12.407 071 11809.21 198.34 52464.40 88888.00 2016-03-11 08:46:12.907 071 11809.24 198.34 52464.40 88888.00 2016-03-11 08:46:13.407 071 11809.23 198.34 52464.37 88888.00 2016-03-11 08:46:13.907 071 11809.23 198.36 52464.35 88888.00 2016-03-11 08:46:14.407 071 11809.21 198.37 52464.37 88888.00 2016-03-11 08:46:14.907 071 11809.18 198.37 52464.37 88888.00 2016-03-11 08:46:15.407 071 11809.21 198.34 52464.37 88888.00 2016-03-11 08:46:15.907 071 11809.27 198.34 52464.37 88888.00 2016-03-11 08:46:16.407 071 11809.28 198.39 52464.39 88888.00 2016-03-11 08:46:16.907 071 11809.30 198.43 52464.38 88888.00 2016-03-11 08:46:17.407 071 11809.30 198.49 52464.38 88888.00 2016-03-11 08:46:17.907 071 11809.33 198.48 52464.39 88888.00 2016-03-11 08:46:18.407 071 11809.31 198.50 52464.39 88888.00 2016-03-11 08:46:18.907 071 11809.29 198.49 52464.33 88888.00 2016-03-11 08:46:19.407 071 11809.30 198.47 52464.34 88888.00 2016-03-11 08:46:19.907 071 11809.31 198.48 52464.32 88888.00 2016-03-11 08:46:20.407 071 11809.37 198.51 52464.32 88888.00 2016-03-11 08:46:20.907 071 11809.40 198.56 52464.33 88888.00 2016-03-11 08:46:21.407 071 11809.38 198.55 52464.34 88888.00 2016-03-11 08:46:21.907 071 11809.42 198.55 52464.38 88888.00 2016-03-11 08:46:22.407 071 11809.45 198.51 52464.39 88888.00 2016-03-11 08:46:22.907 071 11809.46 198.51 52464.35 88888.00 2016-03-11 08:46:23.407 071 11809.42 198.52 52464.33 88888.00 2016-03-11 08:46:23.907 071 11809.39 198.50 52464.35 88888.00 2016-03-11 08:46:24.407 071 11809.38 198.49 52464.32 88888.00 2016-03-11 08:46:24.907 071 11809.44 198.52 52464.25 88888.00 2016-03-11 08:46:25.407 071 11809.48 198.53 52464.28 88888.00 2016-03-11 08:46:25.907 071 11809.44 198.53 52464.30 88888.00 2016-03-11 08:46:26.407 071 11809.40 198.55 52464.30 88888.00 2016-03-11 08:46:26.907 071 11809.44 198.56 52464.32 88888.00 2016-03-11 08:46:27.407 071 11809.45 198.61 52464.31 88888.00 2016-03-11 08:46:27.907 071 11809.45 198.63 52464.29 88888.00 2016-03-11 08:46:28.407 071 11809.45 198.66 52464.29 88888.00 2016-03-11 08:46:28.907 071 11809.50 198.65 52464.31 88888.00 2016-03-11 08:46:29.407 071 11809.49 198.66 52464.31 88888.00 2016-03-11 08:46:29.907 071 11809.49 198.68 52464.32 88888.00 2016-03-11 08:46:30.407 071 11809.46 198.74 52464.37 88888.00 2016-03-11 08:46:30.907 071 11809.45 198.74 52464.37 88888.00 2016-03-11 08:46:31.407 071 11809.48 198.76 52464.35 88888.00 2016-03-11 08:46:31.907 071 11809.46 198.75 52464.35 88888.00 2016-03-11 08:46:32.407 071 11809.48 198.78 52464.34 88888.00 2016-03-11 08:46:32.907 071 11809.47 198.84 52464.34 88888.00 2016-03-11 08:46:33.407 071 11809.45 198.82 52464.31 88888.00 2016-03-11 08:46:33.907 071 11809.44 198.84 52464.31 88888.00 2016-03-11 08:46:34.407 071 11809.40 198.85 52464.30 88888.00 2016-03-11 08:46:34.907 071 11809.39 198.81 52464.33 88888.00 2016-03-11 08:46:35.407 071 11809.44 198.80 52464.37 88888.00 2016-03-11 08:46:35.907 071 11809.47 198.84 52464.37 88888.00 2016-03-11 08:46:36.407 071 11809.45 198.88 52464.38 88888.00 2016-03-11 08:46:36.907 071 11809.42 198.94 52464.37 88888.00 2016-03-11 08:46:37.407 071 11809.41 198.96 52464.37 88888.00 2016-03-11 08:46:37.907 071 11809.39 198.91 52464.32 88888.00 2016-03-11 08:46:38.407 071 11809.38 198.96 52464.32 88888.00 2016-03-11 08:46:38.907 071 11809.41 198.97 52464.35 88888.00 2016-03-11 08:46:39.407 071 11809.45 198.97 52464.38 88888.00 2016-03-11 08:46:39.907 071 11809.46 199.01 52464.37 88888.00 2016-03-11 08:46:40.407 071 11809.46 199.03 52464.34 88888.00 2016-03-11 08:46:40.907 071 11809.44 199.03 52464.32 88888.00 2016-03-11 08:46:41.407 071 11809.44 199.01 52464.32 88888.00 2016-03-11 08:46:41.907 071 11809.42 199.00 52464.37 88888.00 2016-03-11 08:46:42.407 071 11809.38 198.98 52464.40 88888.00 2016-03-11 08:46:42.907 071 11809.36 198.97 52464.42 88888.00 2016-03-11 08:46:43.407 071 11809.33 198.99 52464.40 88888.00 2016-03-11 08:46:43.907 071 11809.36 199.01 52464.41 88888.00 2016-03-11 08:46:44.407 071 11809.32 199.04 52464.38 88888.00 2016-03-11 08:46:44.907 071 11809.31 199.04 52464.35 88888.00 2016-03-11 08:46:45.407 071 11809.33 199.04 52464.31 88888.00 2016-03-11 08:46:45.907 071 11809.37 199.04 52464.30 88888.00 2016-03-11 08:46:46.407 071 11809.38 199.09 52464.33 88888.00 2016-03-11 08:46:46.907 071 11809.33 199.07 52464.37 88888.00 2016-03-11 08:46:47.407 071 11809.31 199.03 52464.40 88888.00 2016-03-11 08:46:47.907 071 11809.29 199.03 52464.37 88888.00 2016-03-11 08:46:48.407 071 11809.29 199.00 52464.38 88888.00 2016-03-11 08:46:48.907 071 11809.28 199.03 52464.35 88888.00 2016-03-11 08:46:49.407 071 11809.27 198.98 52464.31 88888.00 2016-03-11 08:46:49.907 071 11809.21 198.97 52464.32 88888.00 2016-03-11 08:46:50.407 071 11809.23 199.04 52464.29 88888.00 2016-03-11 08:46:50.907 071 11809.22 199.01 52464.29 88888.00 2016-03-11 08:46:51.407 071 11809.28 198.95 52464.22 88888.00 2016-03-11 08:46:51.907 071 11809.27 198.96 52464.20 88888.00 2016-03-11 08:46:52.407 071 11809.22 199.05 52464.22 88888.00 2016-03-11 08:46:52.907 071 11809.19 199.06 52464.22 88888.00 2016-03-11 08:46:53.407 071 11809.20 199.04 52464.24 88888.00 2016-03-11 08:46:53.907 071 11809.21 199.08 52464.25 88888.00 2016-03-11 08:46:54.407 071 11809.22 199.07 52464.26 88888.00 2016-03-11 08:46:54.907 071 11809.26 199.06 52464.24 88888.00 2016-03-11 08:46:55.407 071 11809.29 199.08 52464.23 88888.00 2016-03-11 08:46:55.907 071 11809.28 199.08 52464.24 88888.00 2016-03-11 08:46:56.407 071 11809.29 199.10 52464.31 88888.00 2016-03-11 08:46:56.907 071 11809.26 199.15 52464.32 88888.00 2016-03-11 08:46:57.407 071 11809.24 199.16 52464.28 88888.00 2016-03-11 08:46:57.907 071 11809.22 199.15 52464.28 88888.00 2016-03-11 08:46:58.407 071 11809.22 199.16 52464.25 88888.00 2016-03-11 08:46:58.907 071 11809.23 199.14 52464.26 88888.00 2016-03-11 08:46:59.407 071 11809.20 199.13 52464.28 88888.00 2016-03-11 08:46:59.907 071 11809.20 199.15 52464.25 88888.00 2016-03-11 08:47:00.407 071 11809.21 199.17 52464.25 88888.00 2016-03-11 08:47:00.907 071 11809.18 199.15 52464.22 88888.00 2016-03-11 08:47:01.407 071 11809.18 199.14 52464.23 88888.00 2016-03-11 08:47:01.907 071 11809.21 199.16 52464.22 88888.00 2016-03-11 08:47:02.407 071 11809.23 199.18 52464.20 88888.00 2016-03-11 08:47:02.907 071 11809.16 199.18 52464.19 88888.00 2016-03-11 08:47:03.407 071 11809.14 199.15 52464.20 88888.00 2016-03-11 08:47:03.907 071 11809.15 199.16 52464.22 88888.00 2016-03-11 08:47:04.407 071 11809.16 199.20 52464.20 88888.00 2016-03-11 08:47:04.907 071 11809.15 199.20 52464.17 88888.00 2016-03-11 08:47:05.407 071 11809.09 199.19 52464.19 88888.00 2016-03-11 08:47:05.907 071 11809.11 199.20 52464.20 88888.00 2016-03-11 08:47:06.407 071 11809.11 199.21 52464.19 88888.00 2016-03-11 08:47:06.907 071 11809.09 199.23 52464.17 88888.00 2016-03-11 08:47:07.407 071 11809.09 199.23 52464.20 88888.00 2016-03-11 08:47:07.907 071 11809.10 199.24 52464.17 88888.00 2016-03-11 08:47:08.407 071 11809.11 199.21 52464.16 88888.00 2016-03-11 08:47:08.907 071 11809.12 199.19 52464.15 88888.00 2016-03-11 08:47:09.407 071 11809.12 199.21 52464.14 88888.00 2016-03-11 08:47:09.907 071 11809.18 199.27 52464.14 88888.00 2016-03-11 08:47:10.407 071 11809.22 199.30 52464.13 88888.00 2016-03-11 08:47:10.907 071 11809.19 199.31 52464.13 88888.00 2016-03-11 08:47:11.407 071 11809.20 199.33 52464.10 88888.00 2016-03-11 08:47:11.907 071 11809.16 199.34 52464.13 88888.00 2016-03-11 08:47:12.407 071 11809.15 199.37 52464.13 88888.00 2016-03-11 08:47:12.907 071 11809.18 199.37 52464.15 88888.00 2016-03-11 08:47:13.407 071 11809.16 199.38 52464.13 88888.00 2016-03-11 08:47:13.907 071 11809.14 199.39 52464.08 88888.00 2016-03-11 08:47:14.407 071 11809.09 199.39 52464.10 88888.00 2016-03-11 08:47:14.907 071 11809.07 199.38 52464.14 88888.00 2016-03-11 08:47:15.407 071 11809.11 199.38 52464.17 88888.00 2016-03-11 08:47:15.907 071 11809.14 199.38 52464.19 88888.00 2016-03-11 08:47:16.407 071 11809.13 199.38 52464.20 88888.00 2016-03-11 08:47:16.907 071 11809.11 199.40 52464.21 88888.00 2016-03-11 08:47:17.407 071 11809.05 199.43 52464.17 88888.00 2016-03-11 08:47:17.907 071 11809.02 199.40 52464.17 88888.00 2016-03-11 08:47:18.407 071 11809.00 199.38 52464.21 88888.00 2016-03-11 08:47:18.907 071 11809.02 199.39 52464.17 88888.00 2016-03-11 08:47:19.407 071 11809.05 199.38 52464.13 88888.00 2016-03-11 08:47:19.907 071 11809.05 199.36 52464.14 88888.00 2016-03-11 08:47:20.407 071 11809.02 199.37 52464.15 88888.00 2016-03-11 08:47:20.907 071 11809.03 199.39 52464.14 88888.00 2016-03-11 08:47:21.407 071 11809.03 199.40 52464.14 88888.00 2016-03-11 08:47:21.907 071 11809.02 199.39 52464.17 88888.00 2016-03-11 08:47:22.407 071 11809.01 199.37 52464.16 88888.00 2016-03-11 08:47:22.907 071 11808.95 199.43 52464.15 88888.00 2016-03-11 08:47:23.407 071 11808.95 199.43 52464.12 88888.00 2016-03-11 08:47:23.907 071 11808.96 199.39 52464.11 88888.00 2016-03-11 08:47:24.407 071 11809.00 199.42 52464.12 88888.00 2016-03-11 08:47:24.907 071 11809.00 199.44 52464.12 88888.00 2016-03-11 08:47:25.407 071 11808.96 199.48 52464.08 88888.00 2016-03-11 08:47:25.907 071 11808.94 199.49 52464.05 88888.00 2016-03-11 08:47:26.407 071 11808.94 199.53 52464.07 88888.00 2016-03-11 08:47:26.907 071 11808.91 199.57 52464.08 88888.00 2016-03-11 08:47:27.407 071 11808.89 199.62 52464.06 88888.00 2016-03-11 08:47:27.907 071 11808.94 199.63 52464.10 88888.00 2016-03-11 08:47:28.407 071 11808.94 199.62 52464.07 88888.00 2016-03-11 08:47:28.907 071 11808.93 199.65 52464.05 88888.00 2016-03-11 08:47:29.407 071 11808.95 199.65 52464.08 88888.00 2016-03-11 08:47:29.907 071 11808.95 199.67 52464.08 88888.00 2016-03-11 08:47:30.407 071 11808.96 199.71 52464.07 88888.00 2016-03-11 08:47:30.907 071 11808.96 199.75 52464.06 88888.00 2016-03-11 08:47:31.407 071 11808.93 199.76 52464.03 88888.00 2016-03-11 08:47:31.907 071 11808.94 199.78 52464.03 88888.00 2016-03-11 08:47:32.407 071 11808.94 199.84 52464.07 88888.00 2016-03-11 08:47:32.907 071 11808.94 199.83 52464.07 88888.00 2016-03-11 08:47:33.407 071 11808.92 199.82 52464.06 88888.00 2016-03-11 08:47:33.907 071 11808.92 199.85 52464.03 88888.00 2016-03-11 08:47:34.407 071 11808.92 199.88 52464.02 88888.00 2016-03-11 08:47:34.907 071 11808.91 199.86 52464.05 88888.00 2016-03-11 08:47:35.407 071 11808.91 199.89 52464.05 88888.00 2016-03-11 08:47:35.907 071 11808.91 199.93 52464.03 88888.00 2016-03-11 08:47:36.407 071 11808.94 199.94 52464.05 88888.00 2016-03-11 08:47:36.907 071 11808.88 199.93 52464.02 88888.00 2016-03-11 08:47:37.407 071 11808.91 199.94 52464.03 88888.00 2016-03-11 08:47:37.907 071 11808.94 199.96 52463.98 88888.00 2016-03-11 08:47:38.407 071 11809.00 199.97 52463.99 88888.00 2016-03-11 08:47:38.907 071 11809.03 199.96 52464.03 88888.00 2016-03-11 08:47:39.407 071 11809.05 199.97 52464.01 88888.00 2016-03-11 08:47:39.907 071 11809.10 200.02 52464.02 88888.00 2016-03-11 08:47:40.407 071 11809.06 200.05 52463.99 88888.00 2016-03-11 08:47:40.907 071 11809.06 200.11 52464.02 88888.00 2016-03-11 08:47:41.407 071 11809.04 200.12 52464.01 88888.00 2016-03-11 08:47:41.907 071 11809.02 200.13 52464.01 88888.00 2016-03-11 08:47:42.407 071 11809.03 200.14 52464.03 88888.00 2016-03-11 08:47:42.907 071 11809.02 200.17 52464.01 88888.00 2016-03-11 08:47:43.407 071 11809.02 200.18 52464.02 88888.00 2016-03-11 08:47:43.907 071 11809.01 200.23 52464.02 88888.00 2016-03-11 08:47:44.407 071 11809.01 200.29 52464.01 88888.00 2016-03-11 08:47:44.907 071 11809.03 200.30 52464.02 88888.00 2016-03-11 08:47:45.407 071 11809.00 200.32 52464.04 88888.00 2016-03-11 08:47:45.907 071 11808.97 200.30 52464.03 88888.00 2016-03-11 08:47:46.407 071 11809.01 200.35 52464.02 88888.00 2016-03-11 08:47:46.907 071 11809.02 200.41 52464.03 88888.00 2016-03-11 08:47:47.407 071 11808.97 200.44 52464.03 88888.00 2016-03-11 08:47:47.907 071 11808.96 200.41 52463.98 88888.00 2016-03-11 08:47:48.407 071 11808.96 200.44 52463.96 88888.00 2016-03-11 08:47:48.907 071 11808.97 200.44 52463.93 88888.00 2016-03-11 08:47:49.407 071 11808.96 200.41 52463.94 88888.00 2016-03-11 08:47:49.907 071 11808.93 200.44 52463.97 88888.00 2016-03-11 08:47:50.407 071 11808.94 200.44 52463.96 88888.00 2016-03-11 08:47:50.907 071 11808.95 200.43 52463.94 88888.00 2016-03-11 08:47:51.407 071 11808.97 200.45 52463.94 88888.00 2016-03-11 08:47:51.907 071 11808.97 200.45 52463.95 88888.00 2016-03-11 08:47:52.407 071 11809.00 200.45 52463.94 88888.00 2016-03-11 08:47:52.907 071 11808.98 200.44 52463.95 88888.00 2016-03-11 08:47:53.407 071 11809.03 200.44 52463.95 88888.00 2016-03-11 08:47:53.907 071 11809.05 200.41 52463.93 88888.00 2016-03-11 08:47:54.407 071 11809.06 200.42 52463.91 88888.00 2016-03-11 08:47:54.907 071 11809.05 200.49 52463.91 88888.00 2016-03-11 08:47:55.407 071 11809.06 200.53 52463.90 88888.00 2016-03-11 08:47:55.907 071 11809.10 200.58 52463.87 88888.00 2016-03-11 08:47:56.407 071 11809.09 200.58 52463.87 88888.00 2016-03-11 08:47:56.907 071 11809.05 200.59 52463.88 88888.00 2016-03-11 08:47:57.407 071 11809.05 200.62 52463.84 88888.00 2016-03-11 08:47:57.907 071 11809.06 200.63 52463.80 88888.00 2016-03-11 08:47:58.407 071 11809.06 200.64 52463.79 88888.00 2016-03-11 08:47:58.907 071 11809.07 200.65 52463.79 88888.00 2016-03-11 08:47:59.407 071 11809.05 200.69 52463.78 88888.00 2016-03-11 08:47:59.907 071 11809.02 200.70 52463.81 88888.00 2016-03-11 08:48:00.407 071 11809.03 200.73 52463.77 88888.00 2016-03-11 08:48:00.907 071 11809.03 200.78 52463.72 88888.00 2016-03-11 08:48:01.407 071 11809.02 200.74 52463.72 88888.00 2016-03-11 08:48:01.907 071 11809.03 200.76 52463.71 88888.00 2016-03-11 08:48:02.407 071 11809.04 200.80 52463.70 88888.00 2016-03-11 08:48:02.907 071 11808.96 200.82 52463.71 88888.00 2016-03-11 08:48:03.407 071 11808.89 200.82 52463.75 88888.00 2016-03-11 08:48:03.907 071 11808.91 200.83 52463.76 88888.00 2016-03-11 08:48:04.407 071 11808.97 200.86 52463.73 88888.00 2016-03-11 08:48:04.907 071 11808.97 200.92 52463.67 88888.00 2016-03-11 08:48:05.407 071 11808.94 200.91 52463.67 88888.00 2016-03-11 08:48:05.907 071 11808.94 200.98 52463.68 88888.00 2016-03-11 08:48:06.408 071 11808.92 200.99 52463.68 88888.00 2016-03-11 08:48:06.908 071 11808.89 200.97 52463.63 88888.00 2016-03-11 08:48:07.408 071 11808.89 200.99 52463.63 88888.00 2016-03-11 08:48:07.908 071 11808.93 201.05 52463.64 88888.00 2016-03-11 08:48:08.408 071 11808.89 201.07 52463.63 88888.00 2016-03-11 08:48:08.908 071 11808.92 201.12 52463.60 88888.00 2016-03-11 08:48:09.408 071 11808.91 201.15 52463.63 88888.00 2016-03-11 08:48:09.908 071 11808.86 201.18 52463.66 88888.00 2016-03-11 08:48:10.408 071 11808.85 201.20 52463.63 88888.00 2016-03-11 08:48:10.908 071 11808.85 201.22 52463.61 88888.00 2016-03-11 08:48:11.408 071 11808.84 201.22 52463.58 88888.00 2016-03-11 08:48:11.908 071 11808.81 201.23 52463.57 88888.00 2016-03-11 08:48:12.408 071 11808.79 201.24 52463.58 88888.00 2016-03-11 08:48:12.908 071 11808.74 201.27 52463.57 88888.00 2016-03-11 08:48:13.408 071 11808.72 201.27 52463.53 88888.00 2016-03-11 08:48:13.908 071 11808.71 201.28 52463.50 88888.00 2016-03-11 08:48:14.408 071 11808.69 201.32 52463.53 88888.00 2016-03-11 08:48:14.908 071 11808.66 201.33 52463.51 88888.00 2016-03-11 08:48:15.408 071 11808.62 201.37 52463.51 88888.00 2016-03-11 08:48:15.908 071 11808.59 201.41 52463.50 88888.00 2016-03-11 08:48:16.408 071 11808.59 201.39 52463.49 88888.00 2016-03-11 08:48:16.908 071 11808.58 201.39 52463.50 88888.00 2016-03-11 08:48:17.408 071 11808.58 201.42 52463.49 88888.00 2016-03-11 08:48:17.908 071 11808.60 201.40 52463.46 88888.00 2016-03-11 08:48:18.408 071 11808.59 201.42 52463.46 88888.00 2016-03-11 08:48:18.908 071 11808.56 201.42 52463.46 88888.00 2016-03-11 08:48:19.408 071 11808.56 201.42 52463.45 88888.00 2016-03-11 08:48:19.908 071 11808.54 201.44 52463.44 88888.00 2016-03-11 08:48:20.408 071 11808.54 201.48 52463.43 88888.00 2016-03-11 08:48:20.908 071 11808.58 201.49 52463.43 88888.00 2016-03-11 08:48:21.408 071 11808.60 201.53 52463.44 88888.00 2016-03-11 08:48:21.908 071 11808.58 201.53 52463.44 88888.00 2016-03-11 08:48:22.408 071 11808.54 201.57 52463.44 88888.00 2016-03-11 08:48:22.908 071 11808.56 201.56 52463.42 88888.00 2016-03-11 08:48:23.408 071 11808.58 201.53 52463.41 88888.00 2016-03-11 08:48:23.908 071 11808.58 201.56 52463.38 88888.00 2016-03-11 08:48:24.408 071 11808.56 201.57 52463.37 88888.00 2016-03-11 08:48:24.908 071 11808.57 201.59 52463.35 88888.00 2016-03-11 08:48:25.408 071 11808.54 201.60 52463.34 88888.00 2016-03-11 08:48:25.908 071 11808.59 201.63 52463.36 88888.00 2016-03-11 08:48:26.408 071 11808.60 201.67 52463.40 88888.00 2016-03-11 08:48:26.908 071 11808.61 201.71 52463.40 88888.00 2016-03-11 08:48:27.408 071 11808.58 201.73 52463.35 88888.00 2016-03-11 08:48:27.908 071 11808.56 201.80 52463.35 88888.00 2016-03-11 08:48:28.408 071 11808.57 201.86 52463.36 88888.00 2016-03-11 08:48:28.908 071 11808.53 201.91 52463.36 88888.00 2016-03-11 08:48:29.408 071 11808.50 201.95 52463.40 88888.00 2016-03-11 08:48:29.908 071 11808.49 202.00 52463.37 88888.00 2016-03-11 08:48:30.408 071 11808.49 202.06 52463.36 88888.00 2016-03-11 08:48:30.908 071 11808.47 202.07 52463.37 88888.00 2016-03-11 08:48:31.408 071 11808.44 202.08 52463.36 88888.00 2016-03-11 08:48:31.908 071 11808.42 202.10 52463.33 88888.00 2016-03-11 08:48:32.408 071 11808.41 202.11 52463.31 88888.00 2016-03-11 08:48:32.908 071 11808.44 202.16 52463.31 88888.00 2016-03-11 08:48:33.408 071 11808.44 202.25 52463.29 88888.00 2016-03-11 08:48:33.908 071 11808.43 202.24 52463.34 88888.00 2016-03-11 08:48:34.408 071 11808.43 202.20 52463.37 88888.00 2016-03-11 08:48:34.908 071 11808.44 202.26 52463.36 88888.00 2016-03-11 08:48:35.408 071 11808.42 202.28 52463.35 88888.00 2016-03-11 08:48:35.908 071 11808.37 202.30 52463.34 88888.00 2016-03-11 08:48:36.408 071 11808.36 202.30 52463.33 88888.00 2016-03-11 08:48:36.908 071 11808.35 202.34 52463.31 88888.00 2016-03-11 08:48:37.408 071 11808.35 202.40 52463.31 88888.00 2016-03-11 08:48:37.908 071 11808.33 202.45 52463.28 88888.00 2016-03-11 08:48:38.408 071 11808.37 202.45 52463.25 88888.00 2016-03-11 08:48:38.908 071 11808.34 202.43 52463.25 88888.00 2016-03-11 08:48:39.408 071 11808.31 202.43 52463.25 88888.00 2016-03-11 08:48:39.908 071 11808.30 202.38 52463.22 88888.00 2016-03-11 08:48:40.408 071 11808.31 202.38 52463.22 88888.00 2016-03-11 08:48:40.908 071 11808.32 202.39 52463.20 88888.00 2016-03-11 08:48:41.408 071 11808.35 202.38 52463.18 88888.00 2016-03-11 08:48:41.908 071 11808.37 202.40 52463.17 88888.00 2016-03-11 08:48:42.408 071 11808.33 202.48 52463.17 88888.00 2016-03-11 08:48:42.908 071 11808.37 202.54 52463.20 88888.00 2016-03-11 08:48:43.408 071 11808.40 202.58 52463.20 88888.00 2016-03-11 08:48:43.908 071 11808.40 202.59 52463.19 88888.00 2016-03-11 08:48:44.408 071 11808.40 202.66 52463.22 88888.00 2016-03-11 08:48:44.908 071 11808.42 202.67 52463.23 88888.00 2016-03-11 08:48:45.408 071 11808.42 202.63 52463.25 88888.00 2016-03-11 08:48:45.908 071 11808.44 202.64 52463.19 88888.00 2016-03-11 08:48:46.408 071 11808.47 202.67 52463.14 88888.00 2016-03-11 08:48:46.908 071 11808.42 202.68 52463.17 88888.00 2016-03-11 08:48:47.408 071 11808.42 202.69 52463.18 88888.00 2016-03-11 08:48:47.908 071 11808.48 202.70 52463.18 88888.00 2016-03-11 08:48:48.408 071 11808.48 202.76 52463.22 88888.00 2016-03-11 08:48:48.908 071 11808.43 202.76 52463.28 88888.00 2016-03-11 08:48:49.408 071 11808.43 202.78 52463.28 88888.00 2016-03-11 08:48:49.908 071 11808.45 202.81 52463.24 88888.00 2016-03-11 08:48:50.408 071 11808.49 202.81 52463.23 88888.00 2016-03-11 08:48:50.908 071 11808.45 202.85 52463.22 88888.00 2016-03-11 08:48:51.408 071 11808.48 202.91 52463.19 88888.00 2016-03-11 08:48:51.908 071 11808.50 202.94 52463.19 88888.00 2016-03-11 08:48:52.408 071 11808.49 202.99 52463.18 88888.00 2016-03-11 08:48:52.908 071 11808.49 203.02 52463.19 88888.00 2016-03-11 08:48:53.408 071 11808.54 203.05 52463.17 88888.00 2016-03-11 08:48:53.908 071 11808.53 203.03 52463.14 88888.00 2016-03-11 08:48:54.408 071 11808.51 203.04 52463.14 88888.00 2016-03-11 08:48:54.908 071 11808.51 203.02 52463.18 88888.00 2016-03-11 08:48:55.408 071 11808.53 203.02 52463.19 88888.00 2016-03-11 08:48:55.908 071 11808.57 203.04 52463.16 88888.00 2016-03-11 08:48:56.408 071 11808.59 203.06 52463.16 88888.00 2016-03-11 08:48:56.908 071 11808.60 203.07 52463.19 88888.00 2016-03-11 08:48:57.408 071 11808.62 203.07 52463.20 88888.00 2016-03-11 08:48:57.908 071 11808.62 203.14 52463.17 88888.00 2016-03-11 08:48:58.408 071 11808.67 203.12 52463.15 88888.00 2016-03-11 08:48:58.908 071 11808.71 203.13 52463.13 88888.00 2016-03-11 08:48:59.408 071 11808.71 203.18 52463.15 88888.00 2016-03-11 08:48:59.908 071 11808.72 203.18 52463.18 88888.00 2016-03-11 08:49:00.408 071 11808.75 203.15 52463.18 88888.00 2016-03-11 08:49:00.908 071 11808.79 203.17 52463.18 88888.00 2016-03-11 08:49:01.408 071 11808.84 203.23 52463.18 88888.00 2016-03-11 08:49:01.908 071 11808.83 203.27 52463.16 88888.00 2016-03-11 08:49:02.408 071 11808.80 203.30 52463.16 88888.00 2016-03-11 08:49:02.908 071 11808.81 203.28 52463.17 88888.00 2016-03-11 08:49:03.408 071 11808.80 203.33 52463.16 88888.00 2016-03-11 08:49:03.908 071 11808.85 203.43 52463.19 88888.00 2016-03-11 08:49:04.408 071 11808.87 203.47 52463.19 88888.00 2016-03-11 08:49:04.908 071 11808.88 203.47 52463.16 88888.00 2016-03-11 08:49:05.408 071 11808.91 203.47 52463.15 88888.00 2016-03-11 08:49:05.908 071 11808.88 203.51 52463.13 88888.00 2016-03-11 08:49:06.408 071 11808.88 203.53 52463.15 88888.00 2016-03-11 08:49:06.908 071 11808.87 203.52 52463.18 88888.00 2016-03-11 08:49:07.408 071 11808.84 203.55 52463.20 88888.00 2016-03-11 08:49:07.908 071 11808.85 203.62 52463.22 88888.00 2016-03-11 08:49:08.408 071 11808.83 203.66 52463.22 88888.00 2016-03-11 08:49:08.908 071 11808.77 203.66 52463.24 88888.00 2016-03-11 08:49:09.408 071 11808.78 203.70 52463.27 88888.00 2016-03-11 08:49:09.908 071 11808.80 203.69 52463.25 88888.00 2016-03-11 08:49:10.408 071 11808.81 203.69 52463.23 88888.00 2016-03-11 08:49:10.908 071 11808.78 203.73 52463.26 88888.00 2016-03-11 08:49:11.408 071 11808.76 203.75 52463.27 88888.00 2016-03-11 08:49:11.908 071 11808.76 203.76 52463.25 88888.00 2016-03-11 08:49:12.408 071 11808.76 203.73 52463.26 88888.00 2016-03-11 08:49:12.908 071 11808.78 203.75 52463.32 88888.00 2016-03-11 08:49:13.408 071 11808.77 203.79 52463.35 88888.00 2016-03-11 08:49:13.908 071 11808.79 203.80 52463.34 88888.00 2016-03-11 08:49:14.408 071 11808.80 203.84 52463.33 88888.00 2016-03-11 08:49:14.908 071 11808.78 203.88 52463.32 88888.00 2016-03-11 08:49:15.408 071 11808.77 203.90 52463.32 88888.00 2016-03-11 08:49:15.908 071 11808.79 203.90 52463.32 88888.00 2016-03-11 08:49:16.408 071 11808.79 203.92 52463.31 88888.00 2016-03-11 08:49:16.908 071 11808.80 203.91 52463.33 88888.00 2016-03-11 08:49:17.408 071 11808.80 203.91 52463.34 88888.00 2016-03-11 08:49:17.908 071 11808.85 203.91 52463.29 88888.00 2016-03-11 08:49:18.408 071 11808.86 203.93 52463.29 88888.00 2016-03-11 08:49:18.908 071 11808.89 203.94 52463.28 88888.00 2016-03-11 08:49:19.408 071 11808.89 203.94 52463.29 88888.00 2016-03-11 08:49:19.908 071 11808.88 203.94 52463.25 88888.00 2016-03-11 08:49:20.408 071 11808.92 203.92 52463.24 88888.00 2016-03-11 08:49:20.908 071 11808.93 203.94 52463.28 88888.00 2016-03-11 08:49:21.408 071 11808.89 203.95 52463.33 88888.00 2016-03-11 08:49:21.908 071 11808.89 203.95 52463.36 88888.00 2016-03-11 08:49:22.408 071 11808.88 203.98 52463.34 88888.00 2016-03-11 08:49:22.908 071 11808.94 204.01 52463.35 88888.00 2016-03-11 08:49:23.408 071 11808.93 204.04 52463.34 88888.00 2016-03-11 08:49:23.908 071 11808.93 204.07 52463.34 88888.00 2016-03-11 08:49:24.408 071 11808.94 204.12 52463.37 88888.00 2016-03-11 08:49:24.908 071 11808.95 204.17 52463.38 88888.00 2016-03-11 08:49:25.408 071 11808.98 204.20 52463.41 88888.00 2016-03-11 08:49:25.908 071 11809.02 204.21 52463.43 88888.00 2016-03-11 08:49:26.408 071 11809.05 204.23 52463.43 88888.00 2016-03-11 08:49:26.908 071 11809.05 204.27 52463.44 88888.00 2016-03-11 08:49:27.408 071 11809.05 204.28 52463.45 88888.00 2016-03-11 08:49:27.908 071 11809.05 204.33 52463.43 88888.00 2016-03-11 08:49:28.408 071 11809.06 204.40 52463.37 88888.00 2016-03-11 08:49:28.908 071 11809.09 204.47 52463.44 88888.00 2016-03-11 08:49:29.408 071 11809.10 204.51 52463.50 88888.00 2016-03-11 08:49:29.908 071 11809.14 204.52 52463.50 88888.00 2016-03-11 08:49:30.408 071 11809.21 204.50 52463.46 88888.00 2016-03-11 08:49:30.908 071 11809.23 204.50 52463.46 88888.00 2016-03-11 08:49:31.408 071 11809.23 204.52 52463.46 88888.00 2016-03-11 08:49:31.908 071 11809.19 204.56 52463.50 88888.00 2016-03-11 08:49:32.408 071 11809.15 204.56 52463.45 88888.00 2016-03-11 08:49:32.908 071 11809.16 204.57 52463.47 88888.00 2016-03-11 08:49:33.408 071 11809.20 204.53 52463.45 88888.00 2016-03-11 08:49:33.908 071 11809.19 204.58 52463.46 88888.00 2016-03-11 08:49:34.408 071 11809.21 204.59 52463.45 88888.00 2016-03-11 08:49:34.908 071 11809.21 204.61 52463.45 88888.00 2016-03-11 08:49:35.408 071 11809.22 204.57 52463.46 88888.00 2016-03-11 08:49:35.908 071 11809.23 204.57 52463.46 88888.00 2016-03-11 08:49:36.408 071 11809.21 204.60 52463.44 88888.00 2016-03-11 08:49:36.908 071 11809.22 204.61 52463.41 88888.00 2016-03-11 08:49:37.408 071 11809.30 204.66 52463.44 88888.00 2016-03-11 08:49:37.908 071 11809.31 204.68 52463.43 88888.00 2016-03-11 08:49:38.408 071 11809.33 204.70 52463.43 88888.00 2016-03-11 08:49:38.908 071 11809.35 204.69 52463.44 88888.00 2016-03-11 08:49:39.408 071 11809.31 204.66 52463.45 88888.00 2016-03-11 08:49:39.908 071 11809.31 204.67 52463.47 88888.00 2016-03-11 08:49:40.408 071 11809.35 204.68 52463.49 88888.00 2016-03-11 08:49:40.908 071 11809.35 204.70 52463.49 88888.00 2016-03-11 08:49:41.408 071 11809.32 204.70 52463.46 88888.00 2016-03-11 08:49:41.908 071 11809.33 204.71 52463.50 88888.00 2016-03-11 08:49:42.408 071 11809.32 204.73 52463.51 88888.00 2016-03-11 08:49:42.908 071 11809.30 204.73 52463.49 88888.00 2016-03-11 08:49:43.408 071 11809.29 204.71 52463.47 88888.00 2016-03-11 08:49:43.908 071 11809.24 204.69 52463.51 88888.00 2016-03-11 08:49:44.408 071 11809.22 204.70 52463.53 88888.00 2016-03-11 08:49:44.908 071 11809.23 204.73 52463.53 88888.00 2016-03-11 08:49:45.408 071 11809.24 204.71 52463.51 88888.00 2016-03-11 08:49:45.908 071 11809.21 204.67 52463.50 88888.00 2016-03-11 08:49:46.408 071 11809.21 204.67 52463.49 88888.00 2016-03-11 08:49:46.908 071 11809.26 204.66 52463.46 88888.00 2016-03-11 08:49:47.408 071 11809.29 204.61 52463.49 88888.00 2016-03-11 08:49:47.908 071 11809.33 204.59 52463.47 88888.00 2016-03-11 08:49:48.408 071 11809.33 204.61 52463.47 88888.00 2016-03-11 08:49:48.908 071 11809.37 204.66 52463.49 88888.00 2016-03-11 08:49:49.408 071 11809.37 204.68 52463.50 88888.00 2016-03-11 08:49:49.908 071 11809.37 204.66 52463.53 88888.00 2016-03-11 08:49:50.408 071 11809.38 204.66 52463.47 88888.00 2016-03-11 08:49:50.908 071 11809.35 204.68 52463.46 88888.00 2016-03-11 08:49:51.408 071 11809.37 204.69 52463.49 88888.00 2016-03-11 08:49:51.908 071 11809.36 204.71 52463.52 88888.00 2016-03-11 08:49:52.408 071 11809.37 204.69 52463.50 88888.00 2016-03-11 08:49:52.908 071 11809.38 204.66 52463.47 88888.00 2016-03-11 08:49:53.408 071 11809.37 204.68 52463.47 88888.00 2016-03-11 08:49:53.908 071 11809.39 204.67 52463.45 88888.00 2016-03-11 08:49:54.408 071 11809.45 204.67 52463.46 88888.00 2016-03-11 08:49:54.908 071 11809.50 204.66 52463.46 88888.00 2016-03-11 08:49:55.408 071 11809.48 204.68 52463.47 88888.00 2016-03-11 08:49:55.908 071 11809.48 204.66 52463.46 88888.00 2016-03-11 08:49:56.408 071 11809.49 204.65 52463.46 88888.00 2016-03-11 08:49:56.908 071 11809.49 204.63 52463.43 88888.00 2016-03-11 08:49:57.408 071 11809.49 204.66 52463.46 88888.00 2016-03-11 08:49:57.908 071 11809.51 204.66 52463.47 88888.00 2016-03-11 08:49:58.408 071 11809.47 204.63 52463.47 88888.00 2016-03-11 08:49:58.908 071 11809.47 204.65 52463.47 88888.00 2016-03-11 08:49:59.408 071 11809.46 204.65 52463.47 88888.00 2016-03-11 08:49:59.908 071 11809.44 204.62 52463.47 88888.00 2016-03-11 08:50:00.408 071 11809.41 204.60 52463.49 88888.00 2016-03-11 08:50:00.908 071 11809.44 204.56 52463.51 88888.00 2016-03-11 08:50:01.408 071 11809.49 204.52 52463.51 88888.00 2016-03-11 08:50:01.908 071 11809.49 204.53 52463.49 88888.00 2016-03-11 08:50:02.408 071 11809.50 204.54 52463.47 88888.00 2016-03-11 08:50:02.908 071 11809.50 204.54 52463.45 88888.00 2016-03-11 08:50:03.408 071 11809.48 204.50 52463.44 88888.00 2016-03-11 08:50:03.908 071 11809.48 204.50 52463.43 88888.00 2016-03-11 08:50:04.408 071 11809.48 204.49 52463.43 88888.00 2016-03-11 08:50:04.908 071 11809.46 204.48 52463.41 88888.00 2016-03-11 08:50:05.408 071 11809.42 204.46 52463.41 88888.00 2016-03-11 08:50:05.908 071 11809.41 204.48 52463.40 88888.00 2016-03-11 08:50:06.408 071 11809.44 204.52 52463.38 88888.00 2016-03-11 08:50:06.908 071 11809.45 204.53 52463.41 88888.00 2016-03-11 08:50:07.408 071 11809.41 204.51 52463.42 88888.00 2016-03-11 08:50:07.908 071 11809.41 204.50 52463.43 88888.00 2016-03-11 08:50:08.408 071 11809.40 204.51 52463.44 88888.00 2016-03-11 08:50:08.908 071 11809.36 204.53 52463.44 88888.00 2016-03-11 08:50:09.408 071 11809.33 204.49 52463.44 88888.00 2016-03-11 08:50:09.908 071 11809.35 204.50 52463.45 88888.00 2016-03-11 08:50:10.408 071 11809.31 204.52 52463.47 88888.00 2016-03-11 08:50:10.908 071 11809.18 204.47 52463.57 88888.00 2016-03-11 08:50:11.408 071 11809.13 204.44 52463.61 88888.00 2016-03-11 08:50:11.908 071 11809.16 204.42 52463.60 88888.00 2016-03-11 08:50:12.408 071 11809.15 204.39 52463.58 88888.00 2016-03-11 08:50:12.908 071 11809.14 204.40 52463.58 88888.00 2016-03-11 08:50:13.408 071 11809.11 204.41 52463.57 88888.00 2016-03-11 08:50:13.908 071 11809.12 204.39 52463.54 88888.00 2016-03-11 08:50:14.408 071 11809.15 204.39 52463.53 88888.00 2016-03-11 08:50:14.908 071 11809.14 204.38 52463.53 88888.00 2016-03-11 08:50:15.408 071 11809.05 204.38 52463.50 88888.00 2016-03-11 08:50:15.908 071 11809.04 204.37 52463.49 88888.00 2016-03-11 08:50:16.408 071 11809.06 204.37 52463.50 88888.00 2016-03-11 08:50:16.908 071 11809.11 204.37 52463.51 88888.00 2016-03-11 08:50:17.408 071 11809.13 204.37 52463.47 88888.00 2016-03-11 08:50:17.908 071 11809.18 204.38 52463.49 88888.00 2016-03-11 08:50:18.408 071 11809.20 204.39 52463.46 88888.00 2016-03-11 08:50:18.908 071 11809.24 204.42 52463.47 88888.00 2016-03-11 08:50:19.408 071 11809.26 204.41 52463.49 88888.00 2016-03-11 08:50:19.908 071 11809.27 204.40 52463.53 88888.00 2016-03-11 08:50:20.408 071 11809.26 204.47 52463.53 88888.00 2016-03-11 08:50:20.908 071 11809.30 204.48 52463.50 88888.00 2016-03-11 08:50:21.408 071 11809.32 204.47 52463.50 88888.00 2016-03-11 08:50:21.908 071 11809.30 204.51 52463.53 88888.00 2016-03-11 08:50:22.408 071 11809.35 204.50 52463.51 88888.00 2016-03-11 08:50:22.908 071 11809.33 204.51 52463.52 88888.00 2016-03-11 08:50:23.408 071 11809.33 204.54 52463.51 88888.00 2016-03-11 08:50:23.908 071 11809.37 204.52 52463.46 88888.00 2016-03-11 08:50:24.408 071 11809.38 204.50 52463.44 88888.00 2016-03-11 08:50:24.908 071 11809.37 204.49 52463.47 88888.00 2016-03-11 08:50:25.408 071 11809.33 204.49 52463.49 88888.00 2016-03-11 08:50:25.908 071 11809.30 204.49 52463.46 88888.00 2016-03-11 08:50:26.408 071 11809.27 204.48 52463.47 88888.00 2016-03-11 08:50:26.908 071 11809.28 204.50 52463.46 88888.00 2016-03-11 08:50:27.408 071 11809.29 204.50 52463.47 88888.00 2016-03-11 08:50:27.908 071 11809.32 204.52 52463.46 88888.00 2016-03-11 08:50:28.408 071 11809.35 204.54 52463.46 88888.00 2016-03-11 08:50:28.908 071 11809.33 204.54 52463.46 88888.00 2016-03-11 08:50:29.408 071 11809.33 204.57 52463.51 88888.00 2016-03-11 08:50:29.908 071 11809.33 204.58 52463.47 88888.00 2016-03-11 08:50:30.408 071 11809.32 204.57 52463.51 88888.00 2016-03-11 08:50:30.908 071 11809.35 204.57 52463.54 88888.00 2016-03-11 08:50:31.408 071 11809.38 204.60 52463.53 88888.00 2016-03-11 08:50:31.908 071 11809.38 204.59 52463.52 88888.00 2016-03-11 08:50:32.408 071 11809.35 204.56 52463.51 88888.00 2016-03-11 08:50:32.908 071 11809.36 204.58 52463.51 88888.00 2016-03-11 08:50:33.408 071 11809.37 204.59 52463.54 88888.00 2016-03-11 08:50:33.908 071 11809.40 204.61 52463.55 88888.00 2016-03-11 08:50:34.408 071 11809.44 204.62 52463.55 88888.00 2016-03-11 08:50:34.908 071 11809.42 204.59 52463.54 88888.00 2016-03-11 08:50:35.408 071 11809.47 204.59 52463.53 88888.00 2016-03-11 08:50:35.908 071 11809.47 204.59 52463.53 88888.00 2016-03-11 08:50:36.408 071 11809.48 204.59 52463.55 88888.00 2016-03-11 08:50:36.908 071 11809.50 204.56 52463.55 88888.00 2016-03-11 08:50:37.408 071 11809.53 204.54 52463.52 88888.00 2016-03-11 08:50:37.908 071 11809.56 204.53 52463.53 88888.00 2016-03-11 08:50:38.408 071 11809.56 204.51 52463.53 88888.00 2016-03-11 08:50:38.908 071 11809.57 204.52 52463.53 88888.00 2016-03-11 08:50:39.408 071 11809.57 204.52 52463.53 88888.00 2016-03-11 08:50:39.908 071 11809.54 204.57 52463.52 88888.00 2016-03-11 08:50:40.408 071 11809.48 204.54 52463.51 88888.00 2016-03-11 08:50:40.908 071 11809.47 204.51 52463.49 88888.00 2016-03-11 08:50:41.408 071 11809.48 204.50 52463.46 88888.00 2016-03-11 08:50:41.908 071 11809.49 204.46 52463.47 88888.00 2016-03-11 08:50:42.408 071 11809.51 204.43 52463.49 88888.00 2016-03-11 08:50:42.908 071 11809.49 204.43 52463.46 88888.00 2016-03-11 08:50:43.408 071 11809.50 204.39 52463.42 88888.00 2016-03-11 08:50:43.908 071 11809.49 204.37 52463.40 88888.00 2016-03-11 08:50:44.408 071 11809.55 204.38 52463.35 88888.00 2016-03-11 08:50:44.908 071 11809.59 204.42 52463.35 88888.00 2016-03-11 08:50:45.408 071 11809.57 204.39 52463.33 88888.00 2016-03-11 08:50:45.908 071 11809.59 204.39 52463.36 88888.00 2016-03-11 08:50:46.409 071 11809.67 204.44 52463.36 88888.00 2016-03-11 08:50:46.909 071 11809.66 204.47 52463.35 88888.00 2016-03-11 08:50:47.409 071 11809.63 204.43 52463.35 88888.00 2016-03-11 08:50:47.909 071 11809.63 204.40 52463.36 88888.00 2016-03-11 08:50:48.409 071 11809.62 204.40 52463.40 88888.00 2016-03-11 08:50:48.909 071 11809.60 204.46 52463.37 88888.00 2016-03-11 08:50:49.409 071 11809.60 204.44 52463.34 88888.00 2016-03-11 08:50:49.909 071 11809.57 204.46 52463.36 88888.00 2016-03-11 08:50:50.409 071 11809.58 204.40 52463.37 88888.00 2016-03-11 08:50:50.909 071 11809.56 204.41 52463.36 88888.00 2016-03-11 08:50:51.409 071 11809.55 204.40 52463.29 88888.00 2016-03-11 08:50:51.909 071 11809.54 204.37 52463.28 88888.00 2016-03-11 08:50:52.409 071 11809.55 204.36 52463.28 88888.00 2016-03-11 08:50:52.909 071 11809.50 204.33 52463.32 88888.00 2016-03-11 08:50:53.409 071 11809.49 204.32 52463.33 88888.00 2016-03-11 08:50:53.909 071 11809.50 204.31 52463.29 88888.00 2016-03-11 08:50:54.409 071 11809.48 204.29 52463.28 88888.00 2016-03-11 08:50:54.909 071 11809.47 204.29 52463.29 88888.00 2016-03-11 08:50:55.409 071 11809.48 204.30 52463.27 88888.00 2016-03-11 08:50:55.909 071 11809.50 204.30 52463.26 88888.00 2016-03-11 08:50:56.409 071 11809.54 204.30 52463.24 88888.00 2016-03-11 08:50:56.909 071 11809.57 204.29 52463.22 88888.00 2016-03-11 08:50:57.409 071 11809.55 204.30 52463.24 88888.00 2016-03-11 08:50:57.909 071 11809.55 204.31 52463.26 88888.00 2016-03-11 08:50:58.409 071 11809.56 204.31 52463.24 88888.00 2016-03-11 08:50:58.909 071 11809.57 204.30 52463.24 88888.00 2016-03-11 08:50:59.409 071 11809.55 204.31 52463.20 88888.00 2016-03-11 08:50:59.909 071 11809.51 204.30 52463.20 88888.00 2016-03-11 08:51:00.409 071 11809.50 204.25 52463.19 88888.00 2016-03-11 08:51:00.909 071 11809.53 204.23 52463.18 88888.00 2016-03-11 08:51:01.409 071 11809.51 204.20 52463.16 88888.00 2016-03-11 08:51:01.909 071 11809.50 204.22 52463.19 88888.00 2016-03-11 08:51:02.409 071 11809.48 204.25 52463.20 88888.00 2016-03-11 08:51:02.909 071 11809.49 204.27 52463.19 88888.00 2016-03-11 08:51:03.409 071 11809.51 204.23 52463.17 88888.00 2016-03-11 08:51:03.909 071 11809.50 204.23 52463.18 88888.00 2016-03-11 08:51:04.409 071 11809.49 204.23 52463.19 88888.00 2016-03-11 08:51:04.909 071 11809.48 204.23 52463.18 88888.00 2016-03-11 08:51:05.409 071 11809.54 204.22 52463.18 88888.00 2016-03-11 08:51:05.909 071 11809.50 204.23 52463.18 88888.00 2016-03-11 08:51:06.409 071 11809.51 204.25 52463.15 88888.00 2016-03-11 08:51:06.909 071 11809.54 204.18 52463.16 88888.00 2016-03-11 08:51:07.409 071 11809.54 204.18 52463.22 88888.00 2016-03-11 08:51:07.909 071 11809.54 204.20 52463.26 88888.00 2016-03-11 08:51:08.409 071 11809.55 204.22 52463.19 88888.00 2016-03-11 08:51:08.909 071 11809.56 204.21 52463.16 88888.00 2016-03-11 08:51:09.409 071 11809.55 204.22 52463.17 88888.00 2016-03-11 08:51:09.909 071 11809.57 204.19 52463.17 88888.00 2016-03-11 08:51:10.409 071 11809.58 204.18 52463.17 88888.00 2016-03-11 08:51:10.909 071 11809.59 204.19 52463.18 88888.00 2016-03-11 08:51:11.409 071 11809.59 204.21 52463.18 88888.00 2016-03-11 08:51:11.909 071 11809.58 204.22 52463.16 88888.00 2016-03-11 08:51:12.409 071 11809.58 204.20 52463.15 88888.00 2016-03-11 08:51:12.909 071 11809.57 204.20 52463.13 88888.00 2016-03-11 08:51:13.409 071 11809.58 204.19 52463.15 88888.00 2016-03-11 08:51:13.909 071 11809.62 204.19 52463.16 88888.00 2016-03-11 08:51:14.409 071 11809.63 204.17 52463.14 88888.00 2016-03-11 08:51:14.909 071 11809.62 204.17 52463.13 88888.00 2016-03-11 08:51:15.409 071 11809.63 204.21 52463.15 88888.00 2016-03-11 08:51:15.909 071 11809.62 204.27 52463.14 88888.00 2016-03-11 08:51:16.409 071 11809.65 204.27 52463.11 88888.00 2016-03-11 08:51:16.909 071 11809.64 204.30 52463.15 88888.00 2016-03-11 08:51:17.409 071 11809.66 204.30 52463.17 88888.00 2016-03-11 08:51:17.909 071 11809.70 204.32 52463.19 88888.00 2016-03-11 08:51:18.409 071 11809.71 204.32 52463.19 88888.00 2016-03-11 08:51:18.909 071 11809.68 204.31 52463.17 88888.00 2016-03-11 08:51:19.409 071 11809.66 204.31 52463.17 88888.00 2016-03-11 08:51:19.909 071 11809.60 204.32 52463.17 88888.00 2016-03-11 08:51:20.409 071 11809.59 204.38 52463.16 88888.00 2016-03-11 08:51:20.909 071 11809.58 204.37 52463.19 88888.00 2016-03-11 08:51:21.409 071 11809.56 204.34 52463.22 88888.00 2016-03-11 08:51:21.909 071 11809.50 204.30 52463.25 88888.00 2016-03-11 08:51:22.409 071 11809.51 204.27 52463.22 88888.00 2016-03-11 08:51:22.909 071 11809.48 204.25 52463.19 88888.00 2016-03-11 08:51:23.409 071 11809.47 204.28 52463.23 88888.00 2016-03-11 08:51:23.909 071 11809.40 204.28 52463.20 88888.00 2016-03-11 08:51:24.409 071 11809.37 204.30 52463.18 88888.00 2016-03-11 08:51:24.909 071 11809.39 204.31 52463.16 88888.00 2016-03-11 08:51:25.409 071 11809.38 204.28 52463.16 88888.00 2016-03-11 08:51:25.909 071 11809.39 204.29 52463.19 88888.00 2016-03-11 08:51:26.409 071 11809.39 204.30 52463.16 88888.00 2016-03-11 08:51:26.909 071 11809.42 204.28 52463.15 88888.00 2016-03-11 08:51:27.409 071 11809.46 204.31 52463.17 88888.00 2016-03-11 08:51:27.909 071 11809.42 204.32 52463.19 88888.00 2016-03-11 08:51:28.409 071 11809.39 204.32 52463.19 88888.00 2016-03-11 08:51:28.909 071 11809.40 204.32 52463.17 88888.00 2016-03-11 08:51:29.409 071 11809.39 204.33 52463.17 88888.00 2016-03-11 08:51:29.909 071 11809.38 204.32 52463.15 88888.00 2016-03-11 08:51:30.409 071 11809.40 204.39 52463.13 88888.00 2016-03-11 08:51:30.909 071 11809.40 204.40 52463.13 88888.00 2016-03-11 08:51:31.409 071 11809.37 204.42 52463.11 88888.00 2016-03-11 08:51:31.909 071 11809.38 204.44 52463.14 88888.00 2016-03-11 08:51:32.409 071 11809.38 204.44 52463.16 88888.00 2016-03-11 08:51:32.909 071 11809.33 204.40 52463.18 88888.00 2016-03-11 08:51:33.409 071 11809.36 204.43 52463.16 88888.00 2016-03-11 08:51:33.909 071 11809.36 204.50 52463.17 88888.00 2016-03-11 08:51:34.409 071 11809.31 204.56 52463.18 88888.00 2016-03-11 08:51:34.909 071 11809.30 204.56 52463.19 88888.00 2016-03-11 08:51:35.409 071 11809.29 204.59 52463.20 88888.00 2016-03-11 08:51:35.909 071 11809.33 204.61 52463.19 88888.00 2016-03-11 08:51:36.409 071 11809.30 204.60 52463.20 88888.00 2016-03-11 08:51:36.909 071 11809.30 204.60 52463.18 88888.00 2016-03-11 08:51:37.409 071 11809.28 204.63 52463.15 88888.00 2016-03-11 08:51:37.909 071 11809.31 204.62 52463.17 88888.00 2016-03-11 08:51:38.409 071 11809.31 204.65 52463.15 88888.00 2016-03-11 08:51:38.909 071 11809.30 204.65 52463.15 88888.00 2016-03-11 08:51:39.409 071 11809.31 204.68 52463.17 88888.00 2016-03-11 08:51:39.909 071 11809.30 204.68 52463.19 88888.00 2016-03-11 08:51:40.409 071 11809.27 204.66 52463.16 88888.00 2016-03-11 08:51:40.909 071 11809.26 204.62 52463.17 88888.00 2016-03-11 08:51:41.409 071 11809.22 204.66 52463.16 88888.00 2016-03-11 08:51:41.909 071 11809.22 204.62 52463.13 88888.00 2016-03-11 08:51:42.409 071 11809.24 204.60 52463.11 88888.00 2016-03-11 08:51:42.909 071 11809.23 204.61 52463.09 88888.00 2016-03-11 08:51:43.409 071 11809.26 204.62 52463.07 88888.00 2016-03-11 08:51:43.909 071 11809.22 204.62 52463.08 88888.00 2016-03-11 08:51:44.409 071 11809.21 204.65 52463.10 88888.00 2016-03-11 08:51:44.909 071 11809.21 204.70 52463.10 88888.00 2016-03-11 08:51:45.409 071 11809.22 204.67 52463.09 88888.00 2016-03-11 08:51:45.909 071 11809.20 204.66 52463.10 88888.00 2016-03-11 08:51:46.409 071 11809.15 204.63 52463.10 88888.00 2016-03-11 08:51:46.909 071 11809.12 204.62 52463.10 88888.00 2016-03-11 08:51:47.409 071 11809.11 204.62 52463.10 88888.00 2016-03-11 08:51:47.909 071 11809.12 204.63 52463.08 88888.00 2016-03-11 08:51:48.409 071 11809.13 204.66 52463.07 88888.00 2016-03-11 08:51:48.909 071 11809.10 204.68 52463.11 88888.00 2016-03-11 08:51:49.409 071 11809.11 204.72 52463.08 88888.00 2016-03-11 08:51:49.909 071 11809.14 204.76 52463.07 88888.00 2016-03-11 08:51:50.409 071 11809.21 204.77 52463.10 88888.00 2016-03-11 08:51:50.909 071 11809.22 204.79 52463.09 88888.00 2016-03-11 08:51:51.409 071 11809.20 204.81 52463.09 88888.00 2016-03-11 08:51:51.909 071 11809.20 204.83 52463.08 88888.00 2016-03-11 08:51:52.409 071 11809.23 204.86 52463.08 88888.00 2016-03-11 08:51:52.909 071 11809.22 204.90 52463.11 88888.00 2016-03-11 08:51:53.409 071 11809.15 204.90 52463.09 88888.00 2016-03-11 08:51:53.909 071 11809.18 204.90 52463.09 88888.00 2016-03-11 08:51:54.409 071 11809.20 204.93 52463.08 88888.00 2016-03-11 08:51:54.909 071 11809.18 204.90 52463.09 88888.00 2016-03-11 08:51:55.409 071 11809.16 204.87 52463.11 88888.00 2016-03-11 08:51:55.909 071 11809.15 204.87 52463.13 88888.00 2016-03-11 08:51:56.409 071 11809.19 204.90 52463.11 88888.00 2016-03-11 08:51:56.909 071 11809.16 204.90 52463.13 88888.00 2016-03-11 08:51:57.409 071 11809.15 204.89 52463.15 88888.00 2016-03-11 08:51:57.909 071 11809.16 204.89 52463.10 88888.00 2016-03-11 08:51:58.409 071 11809.18 204.92 52463.06 88888.00 2016-03-11 08:51:58.909 071 11809.14 204.96 52463.05 88888.00 2016-03-11 08:51:59.409 071 11809.19 204.97 52463.09 88888.00 2016-03-11 08:51:59.909 071 11809.22 204.99 52463.09 88888.00 2016-03-11 08:52:00.409 071 11809.27 204.98 52463.09 88888.00 2016-03-11 08:52:00.909 071 11809.31 204.97 52463.07 88888.00 2016-03-11 08:52:01.409 071 11809.32 204.98 52463.07 88888.00 2016-03-11 08:52:01.909 071 11809.31 204.99 52463.09 88888.00 2016-03-11 08:52:02.409 071 11809.36 204.98 52463.08 88888.00 2016-03-11 08:52:02.909 071 11809.35 204.97 52463.10 88888.00 2016-03-11 08:52:03.409 071 11809.39 204.95 52463.09 88888.00 2016-03-11 08:52:03.909 071 11809.39 204.99 52463.11 88888.00 2016-03-11 08:52:04.409 071 11809.37 205.04 52463.13 88888.00 2016-03-11 08:52:04.909 071 11809.38 205.09 52463.14 88888.00 2016-03-11 08:52:05.409 071 11809.41 205.08 52463.11 88888.00 2016-03-11 08:52:05.909 071 11809.39 205.09 52463.11 88888.00 2016-03-11 08:52:06.409 071 11809.42 205.10 52463.11 88888.00 2016-03-11 08:52:06.909 071 11809.47 205.12 52463.16 88888.00 2016-03-11 08:52:07.409 071 11809.47 205.12 52463.19 88888.00 2016-03-11 08:52:07.909 071 11809.48 205.12 52463.19 88888.00 2016-03-11 08:52:08.409 071 11809.51 205.11 52463.20 88888.00 2016-03-11 08:52:08.909 071 11809.53 205.07 52463.18 88888.00 2016-03-11 08:52:09.409 071 11809.50 205.04 52463.16 88888.00 2016-03-11 08:52:09.909 071 11809.48 205.06 52463.15 88888.00 2016-03-11 08:52:10.409 071 11809.45 205.05 52463.15 88888.00 2016-03-11 08:52:10.909 071 11809.47 205.07 52463.19 88888.00 2016-03-11 08:52:11.409 071 11809.44 205.04 52463.20 88888.00 2016-03-11 08:52:11.909 071 11809.44 205.01 52463.17 88888.00 2016-03-11 08:52:12.409 071 11809.46 204.98 52463.19 88888.00 2016-03-11 08:52:12.909 071 11809.47 204.95 52463.19 88888.00 2016-03-11 08:52:13.409 071 11809.42 204.95 52463.18 88888.00 2016-03-11 08:52:13.909 071 11809.40 204.98 52463.17 88888.00 2016-03-11 08:52:14.409 071 11809.40 204.98 52463.18 88888.00 2016-03-11 08:52:14.909 071 11809.40 204.99 52463.16 88888.00 2016-03-11 08:52:15.409 071 11809.42 205.01 52463.16 88888.00 2016-03-11 08:52:15.909 071 11809.42 205.02 52463.22 88888.00 2016-03-11 08:52:16.409 071 11809.46 205.04 52463.23 88888.00 2016-03-11 08:52:16.909 071 11809.47 205.05 52463.19 88888.00 2016-03-11 08:52:17.409 071 11809.47 205.06 52463.22 88888.00 2016-03-11 08:52:17.909 071 11809.49 205.08 52463.22 88888.00 2016-03-11 08:52:18.409 071 11809.51 205.14 52463.23 88888.00 2016-03-11 08:52:18.909 071 11809.53 205.12 52463.25 88888.00 2016-03-11 08:52:19.409 071 11809.50 205.12 52463.27 88888.00 2016-03-11 08:52:19.909 071 11809.50 205.14 52463.27 88888.00 2016-03-11 08:52:20.409 071 11809.53 205.17 52463.26 88888.00 2016-03-11 08:52:20.909 071 11809.53 205.19 52463.26 88888.00 2016-03-11 08:52:21.409 071 11809.46 205.17 52463.23 88888.00 2016-03-11 08:52:21.909 071 11809.47 205.18 52463.22 88888.00 2016-03-11 08:52:22.409 071 11809.47 205.17 52463.28 88888.00 2016-03-11 08:52:22.909 071 11809.47 205.16 52463.25 88888.00 2016-03-11 08:52:23.409 071 11809.49 205.20 52463.26 88888.00 2016-03-11 08:52:23.909 071 11809.46 205.21 52463.26 88888.00 2016-03-11 08:52:24.409 071 11809.42 205.19 52463.27 88888.00 2016-03-11 08:52:24.909 071 11809.45 205.17 52463.27 88888.00 2016-03-11 08:52:25.409 071 11809.46 205.19 52463.28 88888.00 2016-03-11 08:52:25.909 071 11809.46 205.17 52463.33 88888.00 2016-03-11 08:52:26.409 071 11809.45 205.17 52463.33 88888.00 2016-03-11 08:52:26.909 071 11809.45 205.18 52463.34 88888.00 2016-03-11 08:52:27.409 071 11809.48 205.19 52463.33 88888.00 2016-03-11 08:52:27.909 071 11809.54 205.19 52463.33 88888.00 2016-03-11 08:52:28.409 071 11809.57 205.17 52463.32 88888.00 2016-03-11 08:52:28.909 071 11809.57 205.19 52463.31 88888.00 2016-03-11 08:52:29.409 071 11809.55 205.19 52463.35 88888.00 2016-03-11 08:52:29.909 071 11809.54 205.21 52463.34 88888.00 2016-03-11 08:52:30.409 071 11809.51 205.21 52463.34 88888.00 2016-03-11 08:52:30.909 071 11809.48 205.21 52463.32 88888.00 2016-03-11 08:52:31.409 071 11809.49 205.18 52463.36 88888.00 2016-03-11 08:52:31.909 071 11809.50 205.21 52463.34 88888.00 2016-03-11 08:52:32.409 071 11809.50 205.17 52463.31 88888.00 2016-03-11 08:52:32.909 071 11809.48 205.18 52463.29 88888.00 2016-03-11 08:52:33.409 071 11809.46 205.18 52463.32 88888.00 2016-03-11 08:52:33.909 071 11809.44 205.20 52463.33 88888.00 2016-03-11 08:52:34.409 071 11809.40 205.21 52463.33 88888.00 2016-03-11 08:52:34.909 071 11809.41 205.24 52463.36 88888.00 2016-03-11 08:52:35.409 071 11809.41 205.25 52463.36 88888.00 2016-03-11 08:52:35.909 071 11809.45 205.26 52463.34 88888.00 2016-03-11 08:52:36.409 071 11809.50 205.27 52463.35 88888.00 2016-03-11 08:52:36.909 071 11809.48 205.27 52463.29 88888.00 2016-03-11 08:52:37.409 071 11809.50 205.26 52463.27 88888.00 2016-03-11 08:52:37.909 071 11809.50 205.25 52463.28 88888.00 2016-03-11 08:52:38.409 071 11809.53 205.29 52463.33 88888.00 2016-03-11 08:52:38.909 071 11809.54 205.30 52463.31 88888.00 2016-03-11 08:52:39.409 071 11809.54 205.28 52463.33 88888.00 2016-03-11 08:52:39.909 071 11809.51 205.33 52463.36 88888.00 2016-03-11 08:52:40.409 071 11809.49 205.36 52463.38 88888.00 2016-03-11 08:52:40.909 071 11809.49 205.38 52463.37 88888.00 2016-03-11 08:52:41.409 071 11809.51 205.38 52463.35 88888.00 2016-03-11 08:52:41.909 071 11809.53 205.43 52463.35 88888.00 2016-03-11 08:52:42.409 071 11809.49 205.45 52463.40 88888.00 2016-03-11 08:52:42.909 071 11809.47 205.45 52463.41 88888.00 2016-03-11 08:52:43.409 071 11809.41 205.45 52463.41 88888.00 2016-03-11 08:52:43.909 071 11809.41 205.47 52463.41 88888.00 2016-03-11 08:52:44.409 071 11809.44 205.50 52463.43 88888.00 2016-03-11 08:52:44.909 071 11809.38 205.49 52463.42 88888.00 2016-03-11 08:52:45.409 071 11809.38 205.45 52463.41 88888.00 2016-03-11 08:52:45.909 071 11809.37 205.47 52463.40 88888.00 2016-03-11 08:52:46.409 071 11809.31 205.49 52463.41 88888.00 2016-03-11 08:52:46.909 071 11809.30 205.47 52463.37 88888.00 2016-03-11 08:52:47.409 071 11809.32 205.45 52463.36 88888.00 2016-03-11 08:52:47.909 071 11809.31 205.49 52463.40 88888.00 2016-03-11 08:52:48.409 071 11809.32 205.50 52463.41 88888.00 2016-03-11 08:52:48.909 071 11809.33 205.50 52463.41 88888.00 2016-03-11 08:52:49.409 071 11809.37 205.54 52463.41 88888.00 2016-03-11 08:52:49.909 071 11809.39 205.54 52463.37 88888.00 2016-03-11 08:52:50.409 071 11809.40 205.54 52463.37 88888.00 2016-03-11 08:52:50.909 071 11809.41 205.56 52463.37 88888.00 2016-03-11 08:52:51.409 071 11809.44 205.62 52463.37 88888.00 2016-03-11 08:52:51.909 071 11809.45 205.59 52463.41 88888.00 2016-03-11 08:52:52.409 071 11809.48 205.59 52463.41 88888.00 2016-03-11 08:52:52.909 071 11809.47 205.60 52463.38 88888.00 2016-03-11 08:52:53.409 071 11809.48 205.60 52463.42 88888.00 2016-03-11 08:52:53.909 071 11809.50 205.59 52463.42 88888.00 2016-03-11 08:52:54.409 071 11809.48 205.59 52463.40 88888.00 2016-03-11 08:52:54.909 071 11809.50 205.54 52463.38 88888.00 2016-03-11 08:52:55.409 071 11809.51 205.50 52463.40 88888.00 2016-03-11 08:52:55.909 071 11809.49 205.50 52463.37 88888.00 2016-03-11 08:52:56.409 071 11809.54 205.53 52463.33 88888.00 2016-03-11 08:52:56.909 071 11809.59 205.50 52463.37 88888.00 2016-03-11 08:52:57.409 071 11809.59 205.50 52463.37 88888.00 2016-03-11 08:52:57.909 071 11809.58 205.54 52463.37 88888.00 2016-03-11 08:52:58.409 071 11809.60 205.58 52463.41 88888.00 2016-03-11 08:52:58.909 071 11809.63 205.62 52463.45 88888.00 2016-03-11 08:52:59.409 071 11809.65 205.66 52463.41 88888.00 2016-03-11 08:52:59.909 071 11809.67 205.69 52463.41 88888.00 2016-03-11 08:53:00.409 071 11809.70 205.68 52463.41 88888.00 2016-03-11 08:53:00.909 071 11809.71 205.68 52463.41 88888.00 2016-03-11 08:53:01.409 071 11809.75 205.69 52463.40 88888.00 2016-03-11 08:53:01.909 071 11809.76 205.72 52463.38 88888.00 2016-03-11 08:53:02.409 071 11809.80 205.75 52463.38 88888.00 2016-03-11 08:53:02.909 071 11809.79 205.78 52463.37 88888.00 2016-03-11 08:53:03.409 071 11809.73 205.82 52463.35 88888.00 2016-03-11 08:53:03.909 071 11809.71 205.77 52463.34 88888.00 2016-03-11 08:53:04.409 071 11809.75 205.74 52463.35 88888.00 2016-03-11 08:53:04.909 071 11809.80 205.75 52463.38 88888.00 2016-03-11 08:53:05.409 071 11809.81 205.73 52463.42 88888.00 2016-03-11 08:53:05.909 071 11809.76 205.70 52463.40 88888.00 2016-03-11 08:53:06.409 071 11809.76 205.70 52463.40 88888.00 2016-03-11 08:53:06.909 071 11809.81 205.69 52463.40 88888.00 2016-03-11 08:53:07.409 071 11809.83 205.68 52463.37 88888.00 2016-03-11 08:53:07.909 071 11809.83 205.68 52463.38 88888.00 2016-03-11 08:53:08.409 071 11809.83 205.69 52463.43 88888.00 2016-03-11 08:53:08.909 071 11809.83 205.72 52463.40 88888.00 2016-03-11 08:53:09.409 071 11809.88 205.72 52463.35 88888.00 2016-03-11 08:53:09.909 071 11809.84 205.70 52463.34 88888.00 2016-03-11 08:53:10.409 071 11809.81 205.69 52463.33 88888.00 2016-03-11 08:53:10.909 071 11809.82 205.70 52463.33 88888.00 2016-03-11 08:53:11.409 071 11809.86 205.70 52463.35 88888.00 2016-03-11 08:53:11.909 071 11809.90 205.69 52463.34 88888.00 2016-03-11 08:53:12.409 071 11809.90 205.69 52463.29 88888.00 2016-03-11 08:53:12.909 071 11809.90 205.69 52463.26 88888.00 2016-03-11 08:53:13.409 071 11809.88 205.72 52463.26 88888.00 2016-03-11 08:53:13.909 071 11809.90 205.73 52463.24 88888.00 2016-03-11 08:53:14.409 071 11809.91 205.72 52463.23 88888.00 2016-03-11 08:53:14.909 071 11809.90 205.66 52463.24 88888.00 2016-03-11 08:53:15.409 071 11809.90 205.64 52463.24 88888.00 2016-03-11 08:53:15.909 071 11809.89 205.66 52463.24 88888.00 2016-03-11 08:53:16.409 071 11809.89 205.69 52463.24 88888.00 2016-03-11 08:53:16.909 071 11809.92 205.70 52463.23 88888.00 2016-03-11 08:53:17.409 071 11809.91 205.68 52463.18 88888.00 2016-03-11 08:53:17.909 071 11809.91 205.69 52463.19 88888.00 2016-03-11 08:53:18.409 071 11809.94 205.65 52463.17 88888.00 2016-03-11 08:53:18.909 071 11809.93 205.65 52463.19 88888.00 2016-03-11 08:53:19.409 071 11809.97 205.63 52463.22 88888.00 2016-03-11 08:53:19.909 071 11809.97 205.60 52463.16 88888.00 2016-03-11 08:53:20.409 071 11810.00 205.63 52463.15 88888.00 2016-03-11 08:53:20.909 071 11810.02 205.63 52463.15 88888.00 2016-03-11 08:53:21.409 071 11809.99 205.63 52463.16 88888.00 2016-03-11 08:53:21.909 071 11809.97 205.60 52463.14 88888.00 2016-03-11 08:53:22.409 071 11809.99 205.57 52463.13 88888.00 2016-03-11 08:53:22.909 071 11810.02 205.53 52463.13 88888.00 2016-03-11 08:53:23.409 071 11810.02 205.51 52463.10 88888.00 2016-03-11 08:53:23.909 071 11810.09 205.50 52463.09 88888.00 2016-03-11 08:53:24.409 071 11810.11 205.50 52463.05 88888.00 2016-03-11 08:53:24.909 071 11810.14 205.51 52463.05 88888.00 2016-03-11 08:53:25.409 071 11810.15 205.51 52463.05 88888.00 2016-03-11 08:53:25.909 071 11810.15 205.57 52463.09 88888.00 2016-03-11 08:53:26.410 071 11810.20 205.62 52463.10 88888.00 2016-03-11 08:53:26.910 071 11810.19 205.64 52463.06 88888.00 2016-03-11 08:53:27.410 071 11810.18 205.66 52463.07 88888.00 2016-03-11 08:53:27.910 071 11810.20 205.66 52463.07 88888.00 2016-03-11 08:53:28.410 071 11810.21 205.66 52463.08 88888.00 2016-03-11 08:53:28.910 071 11810.21 205.69 52463.09 88888.00 2016-03-11 08:53:29.410 071 11810.16 205.69 52463.13 88888.00 2016-03-11 08:53:29.910 071 11810.12 205.67 52463.10 88888.00 2016-03-11 08:53:30.410 071 11810.07 205.70 52463.10 88888.00 2016-03-11 08:53:30.910 071 11810.00 205.73 52463.10 88888.00 2016-03-11 08:53:31.410 071 11810.01 205.75 52463.10 88888.00 2016-03-11 08:53:31.910 071 11810.05 205.75 52463.08 88888.00 2016-03-11 08:53:32.410 071 11810.03 205.77 52463.03 88888.00 2016-03-11 08:53:32.910 071 11809.99 205.76 52463.02 88888.00 2016-03-11 08:53:33.410 071 11809.97 205.74 52463.01 88888.00 2016-03-11 08:53:33.910 071 11810.00 205.75 52463.01 88888.00 2016-03-11 08:53:34.410 071 11809.98 205.74 52462.99 88888.00 2016-03-11 08:53:34.910 071 11809.95 205.79 52462.99 88888.00 2016-03-11 08:53:35.410 071 11809.92 205.77 52462.98 88888.00 2016-03-11 08:53:35.910 071 11809.90 205.75 52462.98 88888.00 2016-03-11 08:53:36.410 071 11809.88 205.79 52462.98 88888.00 2016-03-11 08:53:36.910 071 11809.86 205.80 52462.98 88888.00 2016-03-11 08:53:37.410 071 11809.88 205.80 52462.94 88888.00 2016-03-11 08:53:37.910 071 11809.86 205.84 52462.98 88888.00 2016-03-11 08:53:38.410 071 11809.83 205.83 52462.98 88888.00 2016-03-11 08:53:38.910 071 11809.84 205.80 52462.98 88888.00 2016-03-11 08:53:39.410 071 11809.83 205.75 52462.98 88888.00 2016-03-11 08:53:39.910 071 11809.84 205.74 52462.96 88888.00 2016-03-11 08:53:40.410 071 11809.82 205.78 52462.93 88888.00 2016-03-11 08:53:40.910 071 11809.80 205.79 52462.92 88888.00 2016-03-11 08:53:41.410 071 11809.83 205.77 52462.92 88888.00 2016-03-11 08:53:41.910 071 11809.83 205.76 52462.90 88888.00 2016-03-11 08:53:42.410 071 11809.84 205.77 52462.90 88888.00 2016-03-11 08:53:42.910 071 11809.84 205.75 52462.89 88888.00 2016-03-11 08:53:43.410 071 11809.88 205.73 52462.89 88888.00 2016-03-11 08:53:43.910 071 11809.97 205.74 52462.87 88888.00 2016-03-11 08:53:44.410 071 11809.98 205.73 52462.88 88888.00 2016-03-11 08:53:44.910 071 11809.97 205.76 52462.83 88888.00 2016-03-11 08:53:45.410 071 11809.98 205.72 52462.87 88888.00 2016-03-11 08:53:45.910 071 11809.98 205.70 52462.90 88888.00 2016-03-11 08:53:46.410 071 11810.01 205.68 52462.91 88888.00 2016-03-11 08:53:46.910 071 11810.01 205.74 52462.88 88888.00 2016-03-11 08:53:47.410 071 11810.00 205.73 52462.84 88888.00 2016-03-11 08:53:47.910 071 11809.94 205.72 52462.85 88888.00 2016-03-11 08:53:48.410 071 11809.91 205.72 52462.84 88888.00 2016-03-11 08:53:48.910 071 11809.88 205.70 52462.83 88888.00 2016-03-11 08:53:49.410 071 11809.91 205.72 52462.76 88888.00 2016-03-11 08:53:49.910 071 11809.89 205.67 52462.70 88888.00 2016-03-11 08:53:50.410 071 11809.89 205.64 52462.72 88888.00 2016-03-11 08:53:50.910 071 11809.88 205.64 52462.74 88888.00 2016-03-11 08:53:51.410 071 11809.86 205.66 52462.78 88888.00 2016-03-11 08:53:51.910 071 11809.84 205.72 52462.79 88888.00 2016-03-11 08:53:52.410 071 11809.83 205.73 52462.79 88888.00 2016-03-11 08:53:52.910 071 11809.79 205.74 52462.76 88888.00 2016-03-11 08:53:53.410 071 11809.80 205.74 52462.78 88888.00 2016-03-11 08:53:53.910 071 11809.81 205.77 52462.80 88888.00 2016-03-11 08:53:54.410 071 11809.85 205.82 52462.76 88888.00 2016-03-11 08:53:54.910 071 11809.83 205.83 52462.76 88888.00 2016-03-11 08:53:55.410 071 11809.75 205.83 52462.75 88888.00 2016-03-11 08:53:55.910 071 11809.73 205.83 52462.75 88888.00 2016-03-11 08:53:56.410 071 11809.74 205.86 52462.75 88888.00 2016-03-11 08:53:56.910 071 11809.75 205.87 52462.78 88888.00 2016-03-11 08:53:57.410 071 11809.75 205.87 52462.75 88888.00 2016-03-11 08:53:57.910 071 11809.76 205.93 52462.70 88888.00 2016-03-11 08:53:58.410 071 11809.79 205.95 52462.70 88888.00 2016-03-11 08:53:58.910 071 11809.80 205.96 52462.67 88888.00 2016-03-11 08:53:59.410 071 11809.80 205.96 52462.66 88888.00 2016-03-11 08:53:59.910 071 11809.84 205.95 52462.67 88888.00 2016-03-11 08:54:00.410 071 11809.85 205.95 52462.69 88888.00 2016-03-11 08:54:00.910 071 11809.86 205.94 52462.69 88888.00 2016-03-11 08:54:01.410 071 11809.90 205.94 52462.69 88888.00 2016-03-11 08:54:01.910 071 11809.89 205.94 52462.64 88888.00 2016-03-11 08:54:02.410 071 11809.92 205.94 52462.63 88888.00 2016-03-11 08:54:02.910 071 11809.91 205.92 52462.63 88888.00 2016-03-11 08:54:03.410 071 11809.88 205.89 52462.61 88888.00 2016-03-11 08:54:03.910 071 11809.90 205.89 52462.65 88888.00 2016-03-11 08:54:04.410 071 11809.86 205.88 52462.61 88888.00 2016-03-11 08:54:04.910 071 11809.85 205.86 52462.61 88888.00 2016-03-11 08:54:05.410 071 11809.84 205.88 52462.58 88888.00 2016-03-11 08:54:05.910 071 11809.82 205.85 52462.61 88888.00 2016-03-11 08:54:06.410 071 11809.79 205.83 52462.56 88888.00 2016-03-11 08:54:06.910 071 11809.75 205.83 52462.56 88888.00 2016-03-11 08:54:07.410 071 11809.76 205.80 52462.57 88888.00 2016-03-11 08:54:07.910 071 11809.83 205.75 52462.58 88888.00 2016-03-11 08:54:08.410 071 11809.86 205.75 52462.56 88888.00 2016-03-11 08:54:08.910 071 11809.86 205.77 52462.55 88888.00 2016-03-11 08:54:09.410 071 11809.82 205.77 52462.54 88888.00 2016-03-11 08:54:09.910 071 11809.80 205.75 52462.49 88888.00 2016-03-11 08:54:10.410 071 11809.85 205.77 52462.50 88888.00 2016-03-11 08:54:10.910 071 11809.90 205.76 52462.53 88888.00 2016-03-11 08:54:11.410 071 11809.88 205.79 52462.50 88888.00 2016-03-11 08:54:11.910 071 11809.88 205.86 52462.53 88888.00 2016-03-11 08:54:12.410 071 11809.88 205.89 52462.53 88888.00 2016-03-11 08:54:12.910 071 11809.88 205.92 52462.53 88888.00 2016-03-11 08:54:13.410 071 11809.90 205.94 52462.55 88888.00 2016-03-11 08:54:13.910 071 11809.90 205.92 52462.55 88888.00 2016-03-11 08:54:14.410 071 11809.90 205.89 52462.57 88888.00 2016-03-11 08:54:14.910 071 11809.91 205.87 52462.55 88888.00 2016-03-11 08:54:15.410 071 11809.89 205.88 52462.55 88888.00 2016-03-11 08:54:15.910 071 11809.88 205.89 52462.53 88888.00 2016-03-11 08:54:16.410 071 11809.88 205.88 52462.52 88888.00 2016-03-11 08:54:16.910 071 11809.93 205.88 52462.53 88888.00 2016-03-11 08:54:17.410 071 11809.94 205.88 52462.54 88888.00 2016-03-11 08:54:17.910 071 11809.93 205.89 52462.53 88888.00 2016-03-11 08:54:18.410 071 11809.92 205.91 52462.54 88888.00 2016-03-11 08:54:18.910 071 11809.93 205.92 52462.53 88888.00 2016-03-11 08:54:19.410 071 11809.95 205.94 52462.49 88888.00 2016-03-11 08:54:19.910 071 11809.93 205.98 52462.53 88888.00 2016-03-11 08:54:20.410 071 11809.91 206.01 52462.53 88888.00 2016-03-11 08:54:20.910 071 11809.92 206.05 52462.55 88888.00 2016-03-11 08:54:21.410 071 11809.90 206.07 52462.58 88888.00 2016-03-11 08:54:21.910 071 11809.86 206.06 52462.58 88888.00 2016-03-11 08:54:22.410 071 11809.88 206.08 52462.54 88888.00 2016-03-11 08:54:22.910 071 11809.85 206.07 52462.53 88888.00 2016-03-11 08:54:23.410 071 11809.85 206.06 52462.50 88888.00 2016-03-11 08:54:23.910 071 11809.84 206.09 52462.49 88888.00 2016-03-11 08:54:24.410 071 11809.84 206.11 52462.52 88888.00 2016-03-11 08:54:24.910 071 11809.85 206.09 52462.49 88888.00 2016-03-11 08:54:25.410 071 11809.86 206.08 52462.52 88888.00 2016-03-11 08:54:25.910 071 11809.89 206.07 52462.50 88888.00 2016-03-11 08:54:26.410 071 11809.89 206.07 52462.52 88888.00 2016-03-11 08:54:26.910 071 11809.92 206.05 52462.52 88888.00 2016-03-11 08:54:27.410 071 11809.94 206.06 52462.50 88888.00 2016-03-11 08:54:27.910 071 11809.91 206.08 52462.49 88888.00 2016-03-11 08:54:28.410 071 11809.95 206.08 52462.55 88888.00 2016-03-11 08:54:28.910 071 11809.98 206.07 52462.55 88888.00 2016-03-11 08:54:29.410 071 11809.97 206.11 52462.50 88888.00 2016-03-11 08:54:29.910 071 11809.99 206.08 52462.50 88888.00 2016-03-11 08:54:30.410 071 11809.97 206.11 52462.53 88888.00 2016-03-11 08:54:30.910 071 11809.95 206.15 52462.50 88888.00 2016-03-11 08:54:31.410 071 11809.97 206.13 52462.49 88888.00 2016-03-11 08:54:31.910 071 11810.00 206.14 52462.49 88888.00 2016-03-11 08:54:32.410 071 11809.99 206.13 52462.48 88888.00 2016-03-11 08:54:32.910 071 11810.01 206.16 52462.48 88888.00 2016-03-11 08:54:33.410 071 11810.02 206.15 52462.47 88888.00 2016-03-11 08:54:33.910 071 11810.06 206.14 52462.47 88888.00 2016-03-11 08:54:34.410 071 11810.10 206.23 52462.52 88888.00 2016-03-11 08:54:34.910 071 11810.10 206.31 52462.53 88888.00 2016-03-11 08:54:35.410 071 11810.12 206.31 52462.53 88888.00 2016-03-11 08:54:35.910 071 11810.15 206.27 52462.53 88888.00 2016-03-11 08:54:36.410 071 11810.11 206.28 52462.52 88888.00 2016-03-11 08:54:36.910 071 11810.11 206.33 52462.53 88888.00 2016-03-11 08:54:37.410 071 11810.18 206.31 52462.50 88888.00 2016-03-11 08:54:37.910 071 11810.19 206.30 52462.52 88888.00 2016-03-11 08:54:38.410 071 11810.18 206.30 52462.47 88888.00 2016-03-11 08:54:38.910 071 11810.20 206.31 52462.46 88888.00 2016-03-11 08:54:39.410 071 11810.23 206.31 52462.45 88888.00 2016-03-11 08:54:39.910 071 11810.21 206.34 52462.46 88888.00 2016-03-11 08:54:40.410 071 11810.24 206.33 52462.49 88888.00 2016-03-11 08:54:40.910 071 11810.27 206.33 52462.48 88888.00 2016-03-11 08:54:41.410 071 11810.27 206.38 52462.44 88888.00 2016-03-11 08:54:41.910 071 11810.27 206.40 52462.41 88888.00 2016-03-11 08:54:42.410 071 11810.26 206.43 52462.43 88888.00 2016-03-11 08:54:42.910 071 11810.28 206.44 52462.45 88888.00 2016-03-11 08:54:43.410 071 11810.30 206.46 52462.47 88888.00 2016-03-11 08:54:43.910 071 11810.33 206.52 52462.53 88888.00 2016-03-11 08:54:44.410 071 11810.33 206.60 52462.56 88888.00 2016-03-11 08:54:44.910 071 11810.32 206.65 52462.56 88888.00 2016-03-11 08:54:45.410 071 11810.32 206.69 52462.54 88888.00 2016-03-11 08:54:45.910 071 11810.37 206.69 52462.52 88888.00 2016-03-11 08:54:46.410 071 11810.40 206.69 52462.53 88888.00 2016-03-11 08:54:46.910 071 11810.42 206.70 52462.54 88888.00 2016-03-11 08:54:47.410 071 11810.40 206.72 52462.56 88888.00 2016-03-11 08:54:47.910 071 11810.38 206.76 52462.56 88888.00 2016-03-11 08:54:48.410 071 11810.38 206.80 52462.56 88888.00 2016-03-11 08:54:48.910 071 11810.37 206.80 52462.55 88888.00 2016-03-11 08:54:49.410 071 11810.33 206.80 52462.55 88888.00 2016-03-11 08:54:49.910 071 11810.30 206.83 52462.58 88888.00 2016-03-11 08:54:50.410 071 11810.29 206.84 52462.58 88888.00 2016-03-11 08:54:50.910 071 11810.30 206.83 52462.57 88888.00 2016-03-11 08:54:51.410 071 11810.32 206.83 52462.57 88888.00 2016-03-11 08:54:51.910 071 11810.36 206.85 52462.57 88888.00 2016-03-11 08:54:52.410 071 11810.38 206.88 52462.56 88888.00 2016-03-11 08:54:52.910 071 11810.34 206.90 52462.53 88888.00 2016-03-11 08:54:53.410 071 11810.40 206.93 52462.56 88888.00 2016-03-11 08:54:53.910 071 11810.44 206.96 52462.55 88888.00 2016-03-11 08:54:54.410 071 11810.45 206.96 52462.56 88888.00 2016-03-11 08:54:54.910 071 11810.44 207.00 52462.55 88888.00 2016-03-11 08:54:55.410 071 11810.41 206.98 52462.52 88888.00 2016-03-11 08:54:55.910 071 11810.42 206.98 52462.50 88888.00 2016-03-11 08:54:56.410 071 11810.45 207.00 52462.52 88888.00 2016-03-11 08:54:56.910 071 11810.50 206.98 52462.50 88888.00 2016-03-11 08:54:57.410 071 11810.47 206.96 52462.52 88888.00 2016-03-11 08:54:57.910 071 11810.50 206.99 52462.52 88888.00 2016-03-11 08:54:58.410 071 11810.51 207.02 52462.47 88888.00 2016-03-11 08:54:58.910 071 11810.49 207.02 52462.52 88888.00 2016-03-11 08:54:59.410 071 11810.44 207.01 52462.54 88888.00 2016-03-11 08:54:59.910 071 11810.43 207.00 52462.53 88888.00 2016-03-11 08:55:00.410 071 11810.45 207.00 52462.52 88888.00 2016-03-11 08:55:00.910 071 11810.42 207.01 52462.49 88888.00 2016-03-11 08:55:01.410 071 11810.42 207.02 52462.54 88888.00 2016-03-11 08:55:01.910 071 11810.36 207.00 52462.57 88888.00 2016-03-11 08:55:02.410 071 11810.35 207.02 52462.58 88888.00 2016-03-11 08:55:02.910 071 11810.37 207.03 52462.56 88888.00 2016-03-11 08:55:03.410 071 11810.38 207.09 52462.53 88888.00 2016-03-11 08:55:03.910 071 11810.41 207.06 52462.55 88888.00 2016-03-11 08:55:04.410 071 11810.49 207.09 52462.57 88888.00 2016-03-11 08:55:04.910 071 11810.46 207.12 52462.56 88888.00 2016-03-11 08:55:05.410 071 11810.42 207.12 52462.52 88888.00 2016-03-11 08:55:05.910 071 11810.41 207.12 52462.56 88888.00 2016-03-11 08:55:06.410 071 11810.43 207.15 52462.57 88888.00 2016-03-11 08:55:06.910 071 11810.46 207.19 52462.53 88888.00 2016-03-11 08:55:07.410 071 11810.47 207.20 52462.50 88888.00 2016-03-11 08:55:07.910 071 11810.45 207.24 52462.53 88888.00 2016-03-11 08:55:08.410 071 11810.41 207.28 52462.54 88888.00 2016-03-11 08:55:08.910 071 11810.38 207.28 52462.56 88888.00 2016-03-11 08:55:09.410 071 11810.38 207.25 52462.57 88888.00 2016-03-11 08:55:09.910 071 11810.40 207.23 52462.56 88888.00 2016-03-11 08:55:10.410 071 11810.40 207.23 52462.54 88888.00 2016-03-11 08:55:10.910 071 11810.33 207.29 52462.54 88888.00 2016-03-11 08:55:11.410 071 11810.33 207.30 52462.54 88888.00 2016-03-11 08:55:11.910 071 11810.29 207.32 52462.54 88888.00 2016-03-11 08:55:12.410 071 11810.30 207.31 52462.52 88888.00 2016-03-11 08:55:12.910 071 11810.33 207.31 52462.50 88888.00 2016-03-11 08:55:13.410 071 11810.28 207.31 52462.52 88888.00 2016-03-11 08:55:13.910 071 11810.26 207.32 52462.56 88888.00 2016-03-11 08:55:14.410 071 11810.28 207.33 52462.56 88888.00 2016-03-11 08:55:14.910 071 11810.25 207.35 52462.55 88888.00 2016-03-11 08:55:15.410 071 11810.25 207.34 52462.56 88888.00 2016-03-11 08:55:15.910 071 11810.28 207.34 52462.56 88888.00 2016-03-11 08:55:16.410 071 11810.30 207.37 52462.56 88888.00 2016-03-11 08:55:16.910 071 11810.40 207.38 52462.56 88888.00 2016-03-11 08:55:17.410 071 11810.38 207.38 52462.55 88888.00 2016-03-11 08:55:17.910 071 11810.32 207.39 52462.55 88888.00 2016-03-11 08:55:18.410 071 11810.29 207.41 52462.56 88888.00 2016-03-11 08:55:18.910 071 11810.30 207.42 52462.57 88888.00 2016-03-11 08:55:19.410 071 11810.30 207.44 52462.56 88888.00 2016-03-11 08:55:19.910 071 11810.33 207.49 52462.62 88888.00 2016-03-11 08:55:20.410 071 11810.34 207.52 52462.61 88888.00 2016-03-11 08:55:20.910 071 11810.29 207.54 52462.60 88888.00 2016-03-11 08:55:21.410 071 11810.25 207.60 52462.60 88888.00 2016-03-11 08:55:21.910 071 11810.29 207.68 52462.62 88888.00 2016-03-11 08:55:22.410 071 11810.26 207.68 52462.60 88888.00 2016-03-11 08:55:22.910 071 11810.24 207.67 52462.61 88888.00 2016-03-11 08:55:23.410 071 11810.21 207.69 52462.63 88888.00 2016-03-11 08:55:23.910 071 11810.20 207.73 52462.63 88888.00 2016-03-11 08:55:24.410 071 11810.18 207.81 52462.65 88888.00 2016-03-11 08:55:24.910 071 11810.17 207.86 52462.65 88888.00 2016-03-11 08:55:25.410 071 11810.16 207.91 52462.58 88888.00 2016-03-11 08:55:25.910 071 11810.11 207.89 52462.57 88888.00 2016-03-11 08:55:26.410 071 11810.03 207.91 52462.63 88888.00 2016-03-11 08:55:26.910 071 11810.06 207.92 52462.65 88888.00 2016-03-11 08:55:27.410 071 11810.07 207.95 52462.65 88888.00 2016-03-11 08:55:27.910 071 11810.05 207.95 52462.64 88888.00 2016-03-11 08:55:28.410 071 11809.99 207.95 52462.62 88888.00 2016-03-11 08:55:28.910 071 11809.93 207.96 52462.58 88888.00 2016-03-11 08:55:29.410 071 11809.91 207.96 52462.56 88888.00 2016-03-11 08:55:29.910 071 11809.91 207.98 52462.57 88888.00 2016-03-11 08:55:30.410 071 11809.93 208.01 52462.60 88888.00 2016-03-11 08:55:30.910 071 11809.91 208.02 52462.56 88888.00 2016-03-11 08:55:31.410 071 11809.88 207.98 52462.55 88888.00 2016-03-11 08:55:31.910 071 11809.90 207.96 52462.58 88888.00 2016-03-11 08:55:32.410 071 11809.86 207.98 52462.58 88888.00 2016-03-11 08:55:32.910 071 11809.83 207.99 52462.56 88888.00 2016-03-11 08:55:33.410 071 11809.83 207.97 52462.56 88888.00 2016-03-11 08:55:33.910 071 11809.83 207.99 52462.57 88888.00 2016-03-11 08:55:34.410 071 11809.77 207.97 52462.52 88888.00 2016-03-11 08:55:34.910 071 11809.76 207.95 52462.50 88888.00 2016-03-11 08:55:35.410 071 11809.75 207.95 52462.47 88888.00 2016-03-11 08:55:35.910 071 11809.74 207.93 52462.43 88888.00 2016-03-11 08:55:36.410 071 11809.74 207.93 52462.43 88888.00 2016-03-11 08:55:36.910 071 11809.75 207.93 52462.40 88888.00 2016-03-11 08:55:37.410 071 11809.73 207.93 52462.40 88888.00 2016-03-11 08:55:37.910 071 11809.76 207.96 52462.40 88888.00 2016-03-11 08:55:38.410 071 11809.79 207.99 52462.43 88888.00 2016-03-11 08:55:38.910 071 11809.83 208.01 52462.43 88888.00 2016-03-11 08:55:39.410 071 11809.84 208.06 52462.39 88888.00 2016-03-11 08:55:39.910 071 11809.83 208.08 52462.38 88888.00 2016-03-11 08:55:40.410 071 11809.83 208.12 52462.43 88888.00 2016-03-11 08:55:40.910 071 11809.84 208.17 52462.44 88888.00 2016-03-11 08:55:41.410 071 11809.81 208.17 52462.41 88888.00 2016-03-11 08:55:41.910 071 11809.82 208.19 52462.44 88888.00 2016-03-11 08:55:42.410 071 11809.81 208.25 52462.44 88888.00 2016-03-11 08:55:42.910 071 11809.80 208.27 52462.45 88888.00 2016-03-11 08:55:43.410 071 11809.77 208.32 52462.44 88888.00 2016-03-11 08:55:43.910 071 11809.75 208.34 52462.40 88888.00 2016-03-11 08:55:44.410 071 11809.72 208.35 52462.37 88888.00 2016-03-11 08:55:44.910 071 11809.71 208.37 52462.36 88888.00 2016-03-11 08:55:45.410 071 11809.67 208.37 52462.38 88888.00 2016-03-11 08:55:45.910 071 11809.64 208.43 52462.39 88888.00 2016-03-11 08:55:46.410 071 11809.62 208.44 52462.36 88888.00 2016-03-11 08:55:46.910 071 11809.60 208.43 52462.37 88888.00 2016-03-11 08:55:47.410 071 11809.59 208.45 52462.37 88888.00 2016-03-11 08:55:47.910 071 11809.58 208.49 52462.32 88888.00 2016-03-11 08:55:48.410 071 11809.54 208.51 52462.35 88888.00 2016-03-11 08:55:48.910 071 11809.51 208.51 52462.29 88888.00 2016-03-11 08:55:49.410 071 11809.49 208.54 52462.26 88888.00 2016-03-11 08:55:49.910 071 11809.45 208.56 52462.26 88888.00 2016-03-11 08:55:50.410 071 11809.44 208.55 52462.26 88888.00 2016-03-11 08:55:50.910 071 11809.44 208.55 52462.29 88888.00 2016-03-11 08:55:51.410 071 11809.39 208.55 52462.27 88888.00 2016-03-11 08:55:51.910 071 11809.35 208.58 52462.27 88888.00 2016-03-11 08:55:52.410 071 11809.38 208.57 52462.27 88888.00 2016-03-11 08:55:52.910 071 11809.35 208.57 52462.28 88888.00 2016-03-11 08:55:53.410 071 11809.31 208.53 52462.30 88888.00 2016-03-11 08:55:53.910 071 11809.35 208.53 52462.31 88888.00 2016-03-11 08:55:54.410 071 11809.35 208.58 52462.29 88888.00 2016-03-11 08:55:54.910 071 11809.32 208.59 52462.29 88888.00 2016-03-11 08:55:55.410 071 11809.31 208.60 52462.27 88888.00 2016-03-11 08:55:55.910 071 11809.29 208.59 52462.26 88888.00 2016-03-11 08:55:56.410 071 11809.27 208.58 52462.26 88888.00 2016-03-11 08:55:56.910 071 11809.23 208.59 52462.20 88888.00 2016-03-11 08:55:57.410 071 11809.21 208.57 52462.14 88888.00 2016-03-11 08:55:57.910 071 11809.21 208.55 52462.14 88888.00 2016-03-11 08:55:58.410 071 11809.21 208.51 52462.12 88888.00 2016-03-11 08:55:58.910 071 11809.19 208.49 52462.09 88888.00 2016-03-11 08:55:59.410 071 11809.19 208.49 52462.10 88888.00 2016-03-11 08:55:59.910 071 11809.24 208.45 52462.06 88888.00 2016-03-11 08:56:00.410 071 11809.27 208.40 52462.11 88888.00 2016-03-11 08:56:00.910 071 11809.29 208.40 52462.09 88888.00 2016-03-11 08:56:01.410 071 11809.29 208.39 52462.08 88888.00 2016-03-11 08:56:01.910 071 11809.26 208.41 52462.08 88888.00 2016-03-11 08:56:02.410 071 11809.22 208.41 52462.09 88888.00 2016-03-11 08:56:02.910 071 11809.26 208.43 52462.10 88888.00 2016-03-11 08:56:03.410 071 11809.26 208.49 52462.10 88888.00 2016-03-11 08:56:03.910 071 11809.28 208.54 52462.10 88888.00 2016-03-11 08:56:04.410 071 11809.27 208.55 52462.09 88888.00 2016-03-11 08:56:04.910 071 11809.27 208.58 52462.09 88888.00 2016-03-11 08:56:05.410 071 11809.28 208.63 52462.11 88888.00 2016-03-11 08:56:05.910 071 11809.26 208.63 52462.06 88888.00 2016-03-11 08:56:06.410 071 11809.19 208.64 52462.05 88888.00 2016-03-11 08:56:06.910 071 11809.16 208.65 52462.05 88888.00 2016-03-11 08:56:07.410 071 11809.13 208.66 52462.04 88888.00 2016-03-11 08:56:07.910 071 11809.11 208.67 52462.02 88888.00 2016-03-11 08:56:08.410 071 11809.09 208.74 52462.08 88888.00 2016-03-11 08:56:08.910 071 11809.05 208.78 52462.09 88888.00 2016-03-11 08:56:09.410 071 11809.09 208.77 52462.03 88888.00 2016-03-11 08:56:09.910 071 11809.09 208.82 52462.06 88888.00 2016-03-11 08:56:10.410 071 11809.05 208.85 52462.11 88888.00 2016-03-11 08:56:10.910 071 11809.04 208.85 52462.10 88888.00 2016-03-11 08:56:11.410 071 11809.07 208.85 52462.09 88888.00 2016-03-11 08:56:11.910 071 11809.05 208.86 52462.09 88888.00 2016-03-11 08:56:12.410 071 11809.04 208.88 52462.09 88888.00 2016-03-11 08:56:12.910 071 11809.03 208.94 52462.06 88888.00 2016-03-11 08:56:13.410 071 11809.02 208.96 52462.02 88888.00 2016-03-11 08:56:13.910 071 11809.03 208.99 52462.04 88888.00 2016-03-11 08:56:14.410 071 11809.02 208.96 52462.06 88888.00 2016-03-11 08:56:14.910 071 11809.03 208.94 52462.05 88888.00 2016-03-11 08:56:15.410 071 11809.02 208.95 52462.06 88888.00 2016-03-11 08:56:15.910 071 11809.03 208.94 52462.09 88888.00 2016-03-11 08:56:16.411 071 11809.04 208.96 52462.06 88888.00 2016-03-11 08:56:16.911 071 11809.02 208.96 52462.02 88888.00 2016-03-11 08:56:17.411 071 11809.00 208.97 52462.04 88888.00 2016-03-11 08:56:17.911 071 11809.00 208.93 52462.02 88888.00 2016-03-11 08:56:18.411 071 11809.00 208.87 52461.99 88888.00 2016-03-11 08:56:18.911 071 11808.97 208.85 52462.00 88888.00 2016-03-11 08:56:19.411 071 11808.97 208.88 52461.97 88888.00 2016-03-11 08:56:19.911 071 11808.96 208.89 52461.96 88888.00 2016-03-11 08:56:20.411 071 11808.93 208.89 52461.97 88888.00 2016-03-11 08:56:20.911 071 11808.94 208.88 52461.99 88888.00 2016-03-11 08:56:21.411 071 11808.95 208.88 52461.92 88888.00 2016-03-11 08:56:21.911 071 11808.95 208.90 52461.92 88888.00 2016-03-11 08:56:22.411 071 11808.93 208.95 52461.92 88888.00 2016-03-11 08:56:22.911 071 11808.86 208.95 52461.91 88888.00 2016-03-11 08:56:23.411 071 11808.84 208.95 52461.90 88888.00 2016-03-11 08:56:23.911 071 11808.83 208.98 52461.91 88888.00 2016-03-11 08:56:24.411 071 11808.78 208.98 52461.88 88888.00 2016-03-11 08:56:24.911 071 11808.78 209.00 52461.91 88888.00 2016-03-11 08:56:25.411 071 11808.76 209.03 52461.92 88888.00 2016-03-11 08:56:25.911 071 11808.71 209.09 52461.91 88888.00 2016-03-11 08:56:26.411 071 11808.70 209.12 52461.87 88888.00 2016-03-11 08:56:26.911 071 11808.68 209.14 52461.88 88888.00 2016-03-11 08:56:27.411 071 11808.66 209.14 52461.85 88888.00 2016-03-11 08:56:27.911 071 11808.63 209.16 52461.86 88888.00 2016-03-11 08:56:28.411 071 11808.65 209.18 52461.87 88888.00 2016-03-11 08:56:28.911 071 11808.65 209.18 52461.86 88888.00 2016-03-11 08:56:29.411 071 11808.61 209.18 52461.88 88888.00 2016-03-11 08:56:29.911 071 11808.57 209.18 52461.85 88888.00 2016-03-11 08:56:30.411 071 11808.54 209.18 52461.84 88888.00 2016-03-11 08:56:30.911 071 11808.54 209.22 52461.85 88888.00 2016-03-11 08:56:31.411 071 11808.60 209.27 52461.84 88888.00 2016-03-11 08:56:31.911 071 11808.62 209.23 52461.84 88888.00 2016-03-11 08:56:32.411 071 11808.63 209.24 52461.84 88888.00 2016-03-11 08:56:32.911 071 11808.62 209.26 52461.82 88888.00 2016-03-11 08:56:33.411 071 11808.61 209.28 52461.79 88888.00 2016-03-11 08:56:33.911 071 11808.58 209.31 52461.76 88888.00 2016-03-11 08:56:34.411 071 11808.58 209.34 52461.70 88888.00 2016-03-11 08:56:34.911 071 11808.57 209.35 52461.70 88888.00 2016-03-11 08:56:35.411 071 11808.59 209.36 52461.73 88888.00 2016-03-11 08:56:35.911 071 11808.59 209.36 52461.77 88888.00 2016-03-11 08:56:36.411 071 11808.57 209.44 52461.78 88888.00 2016-03-11 08:56:36.911 071 11808.56 209.47 52461.76 88888.00 2016-03-11 08:56:37.411 071 11808.54 209.48 52461.77 88888.00 2016-03-11 08:56:37.911 071 11808.50 209.46 52461.76 88888.00 2016-03-11 08:56:38.411 071 11808.49 209.46 52461.76 88888.00 2016-03-11 08:56:38.911 071 11808.45 209.47 52461.74 88888.00 2016-03-11 08:56:39.411 071 11808.40 209.50 52461.73 88888.00 2016-03-11 08:56:39.911 071 11808.37 209.50 52461.76 88888.00 2016-03-11 08:56:40.411 071 11808.37 209.50 52461.77 88888.00 2016-03-11 08:56:40.911 071 11808.34 209.46 52461.73 88888.00 2016-03-11 08:56:41.411 071 11808.35 209.51 52461.69 88888.00 2016-03-11 08:56:41.911 071 11808.40 209.51 52461.70 88888.00 2016-03-11 08:56:42.411 071 11808.41 209.48 52461.69 88888.00 2016-03-11 08:56:42.911 071 11808.41 209.51 52461.66 88888.00 2016-03-11 08:56:43.411 071 11808.45 209.52 52461.68 88888.00 2016-03-11 08:56:43.911 071 11808.44 209.50 52461.70 88888.00 2016-03-11 08:56:44.411 071 11808.43 209.50 52461.70 88888.00 2016-03-11 08:56:44.911 071 11808.42 209.48 52461.72 88888.00 2016-03-11 08:56:45.411 071 11808.39 209.51 52461.68 88888.00 2016-03-11 08:56:45.911 071 11808.35 209.54 52461.66 88888.00 2016-03-11 08:56:46.411 071 11808.37 209.57 52461.69 88888.00 2016-03-11 08:56:46.911 071 11808.36 209.55 52461.69 88888.00 2016-03-11 08:56:47.411 071 11808.32 209.55 52461.70 88888.00 2016-03-11 08:56:47.911 071 11808.26 209.55 52461.72 88888.00 2016-03-11 08:56:48.411 071 11808.25 209.56 52461.69 88888.00 2016-03-11 08:56:48.911 071 11808.22 209.58 52461.66 88888.00 2016-03-11 08:56:49.411 071 11808.22 209.58 52461.61 88888.00 2016-03-11 08:56:49.911 071 11808.19 209.53 52461.62 88888.00 2016-03-11 08:56:50.411 071 11808.15 209.54 52461.59 88888.00 2016-03-11 08:56:50.911 071 11808.15 209.58 52461.59 88888.00 2016-03-11 08:56:51.411 071 11808.17 209.63 52461.59 88888.00 2016-03-11 08:56:51.911 071 11808.12 209.65 52461.57 88888.00 2016-03-11 08:56:52.411 071 11808.13 209.65 52461.56 88888.00 2016-03-11 08:56:52.911 071 11808.13 209.64 52461.57 88888.00 2016-03-11 08:56:53.411 071 11808.10 209.66 52461.56 88888.00 2016-03-11 08:56:53.911 071 11808.13 209.67 52461.56 88888.00 2016-03-11 08:56:54.411 071 11808.14 209.69 52461.57 88888.00 2016-03-11 08:56:54.911 071 11808.15 209.72 52461.56 88888.00 2016-03-11 08:56:55.411 071 11808.21 209.77 52461.55 88888.00 2016-03-11 08:56:55.911 071 11808.23 209.80 52461.57 88888.00 2016-03-11 08:56:56.411 071 11808.22 209.84 52461.58 88888.00 2016-03-11 08:56:56.911 071 11808.18 209.83 52461.57 88888.00 2016-03-11 08:56:57.411 071 11808.17 209.81 52461.55 88888.00 2016-03-11 08:56:57.911 071 11808.18 209.84 52461.55 88888.00 2016-03-11 08:56:58.411 071 11808.22 209.86 52461.50 88888.00 2016-03-11 08:56:58.911 071 11808.24 209.87 52461.48 88888.00 2016-03-11 08:56:59.411 071 11808.23 209.87 52461.48 88888.00 2016-03-11 08:56:59.911 071 11808.18 209.86 52461.48 88888.00 2016-03-11 08:57:00.411 071 11808.13 209.86 52461.47 88888.00 2016-03-11 08:57:00.911 071 11808.10 209.83 52461.46 88888.00 2016-03-11 08:57:01.411 071 11808.07 209.80 52461.46 88888.00 2016-03-11 08:57:01.911 071 11808.08 209.82 52461.43 88888.00 2016-03-11 08:57:02.411 071 11808.09 209.85 52461.39 88888.00 2016-03-11 08:57:02.911 071 11808.06 209.87 52461.34 88888.00 2016-03-11 08:57:03.411 071 11808.04 209.91 52461.35 88888.00 2016-03-11 08:57:03.911 071 11808.00 209.93 52461.33 88888.00 2016-03-11 08:57:04.411 071 11807.99 209.93 52461.33 88888.00 2016-03-11 08:57:04.911 071 11808.06 209.91 52461.38 88888.00 2016-03-11 08:57:05.411 071 11808.07 209.94 52461.34 88888.00 2016-03-11 08:57:05.911 071 11808.02 209.94 52461.30 88888.00 2016-03-11 08:57:06.411 071 11807.98 209.95 52461.31 88888.00 2016-03-11 08:57:06.911 071 11807.99 209.95 52461.31 88888.00 2016-03-11 08:57:07.411 071 11807.98 209.95 52461.30 88888.00 2016-03-11 08:57:07.911 071 11807.96 209.92 52461.29 88888.00 2016-03-11 08:57:08.411 071 11807.96 209.93 52461.30 88888.00 2016-03-11 08:57:08.911 071 11807.97 209.90 52461.31 88888.00 2016-03-11 08:57:09.411 071 11807.99 209.91 52461.30 88888.00 2016-03-11 08:57:09.911 071 11807.97 209.92 52461.28 88888.00 2016-03-11 08:57:10.411 071 11807.97 209.94 52461.23 88888.00 2016-03-11 08:57:10.911 071 11807.96 209.90 52461.21 88888.00 2016-03-11 08:57:11.411 071 11807.95 209.90 52461.24 88888.00 2016-03-11 08:57:11.911 071 11808.01 209.86 52461.25 88888.00 2016-03-11 08:57:12.411 071 11808.02 209.87 52461.23 88888.00 2016-03-11 08:57:12.911 071 11808.04 209.89 52461.26 88888.00 2016-03-11 08:57:13.411 071 11808.02 209.90 52461.31 88888.00 2016-03-11 08:57:13.911 071 11808.04 209.89 52461.25 88888.00 2016-03-11 08:57:14.411 071 11808.04 209.89 52461.23 88888.00 2016-03-11 08:57:14.911 071 11808.01 209.91 52461.25 88888.00 2016-03-11 08:57:15.411 071 11808.04 209.91 52461.25 88888.00 2016-03-11 08:57:15.911 071 11808.06 209.91 52461.23 88888.00 2016-03-11 08:57:16.411 071 11808.05 209.90 52461.21 88888.00 2016-03-11 08:57:16.911 071 11808.06 209.90 52461.24 88888.00 2016-03-11 08:57:17.411 071 11808.04 209.91 52461.24 88888.00 2016-03-11 08:57:17.911 071 11808.04 209.89 52461.21 88888.00 2016-03-11 08:57:18.411 071 11808.06 209.87 52461.21 88888.00 2016-03-11 08:57:18.911 071 11808.06 209.91 52461.24 88888.00 2016-03-11 08:57:19.411 071 11808.08 209.93 52461.22 88888.00 2016-03-11 08:57:19.911 071 11808.07 209.96 52461.21 88888.00 2016-03-11 08:57:20.411 071 11808.04 209.94 52461.22 88888.00 2016-03-11 08:57:20.911 071 11808.00 209.92 52461.24 88888.00 2016-03-11 08:57:21.411 071 11808.01 209.93 52461.23 88888.00 2016-03-11 08:57:21.911 071 11808.00 209.96 52461.22 88888.00 2016-03-11 08:57:22.411 071 11808.00 209.95 52461.22 88888.00 2016-03-11 08:57:22.911 071 11808.00 209.98 52461.21 88888.00 2016-03-11 08:57:23.411 071 11808.00 209.98 52461.22 88888.00 2016-03-11 08:57:23.911 071 11807.93 209.99 52461.20 88888.00 2016-03-11 08:57:24.411 071 11807.90 209.99 52461.15 88888.00 2016-03-11 08:57:24.911 071 11807.95 210.01 52461.16 88888.00 2016-03-11 08:57:25.411 071 11807.95 210.04 52461.14 88888.00 2016-03-11 08:57:25.911 071 11807.90 210.04 52461.15 88888.00 2016-03-11 08:57:26.411 071 11807.92 210.03 52461.18 88888.00 2016-03-11 08:57:26.911 071 11807.93 210.01 52461.18 88888.00 2016-03-11 08:57:27.411 071 11807.95 210.00 52461.18 88888.00 2016-03-11 08:57:27.911 071 11807.98 209.99 52461.18 88888.00 2016-03-11 08:57:28.411 071 11807.97 210.01 52461.17 88888.00 2016-03-11 08:57:28.911 071 11807.93 209.99 52461.16 88888.00 2016-03-11 08:57:29.411 071 11807.96 210.00 52461.14 88888.00 2016-03-11 08:57:29.911 071 11807.99 209.99 52461.13 88888.00 2016-03-11 08:57:30.411 071 11807.99 210.02 52461.12 88888.00 2016-03-11 08:57:30.911 071 11808.00 210.02 52461.13 88888.00 2016-03-11 08:57:31.411 071 11808.01 210.00 52461.16 88888.00 2016-03-11 08:57:31.911 071 11807.96 209.95 52461.12 88888.00 2016-03-11 08:57:32.411 071 11807.97 209.94 52461.11 88888.00 2016-03-11 08:57:32.911 071 11807.97 209.94 52461.09 88888.00 2016-03-11 08:57:33.411 071 11807.99 209.94 52461.05 88888.00 2016-03-11 08:57:33.911 071 11807.98 209.94 52461.03 88888.00 2016-03-11 08:57:34.411 071 11808.00 209.98 52461.02 88888.00 2016-03-11 08:57:34.911 071 11808.04 209.95 52461.03 88888.00 2016-03-11 08:57:35.411 071 11808.05 209.92 52461.05 88888.00 2016-03-11 08:57:35.911 071 11808.08 209.92 52461.05 88888.00 2016-03-11 08:57:36.411 071 11808.10 209.91 52461.03 88888.00 2016-03-11 08:57:36.911 071 11808.13 209.94 52461.05 88888.00 2016-03-11 08:57:37.411 071 11808.13 209.95 52461.03 88888.00 2016-03-11 08:57:37.911 071 11808.15 209.95 52460.99 88888.00 2016-03-11 08:57:38.411 071 11808.19 209.95 52461.03 88888.00 2016-03-11 08:57:38.911 071 11808.21 209.94 52461.03 88888.00 2016-03-11 08:57:39.411 071 11808.22 209.94 52460.98 88888.00 2016-03-11 08:57:39.911 071 11808.22 209.92 52460.98 88888.00 2016-03-11 08:57:40.411 071 11808.21 209.92 52460.98 88888.00 2016-03-11 08:57:40.911 071 11808.22 209.94 52461.00 88888.00 2016-03-11 08:57:41.411 071 11808.23 209.94 52461.04 88888.00 2016-03-11 08:57:41.911 071 11808.23 209.92 52461.00 88888.00 2016-03-11 08:57:42.411 071 11808.19 209.86 52460.98 88888.00 2016-03-11 08:57:42.911 071 11808.17 209.86 52460.96 88888.00 2016-03-11 08:57:43.411 071 11808.15 209.83 52460.98 88888.00 2016-03-11 08:57:43.911 071 11808.16 209.83 52461.00 88888.00 2016-03-11 08:57:44.411 071 11808.22 209.83 52460.96 88888.00 2016-03-11 08:57:44.911 071 11808.26 209.85 52460.94 88888.00 2016-03-11 08:57:45.411 071 11808.25 209.85 52460.91 88888.00 2016-03-11 08:57:45.911 071 11808.27 209.87 52460.91 88888.00 2016-03-11 08:57:46.411 071 11808.25 209.90 52460.93 88888.00 2016-03-11 08:57:46.911 071 11808.27 209.89 52460.94 88888.00 2016-03-11 08:57:47.411 071 11808.30 209.86 52460.93 88888.00 2016-03-11 08:57:47.911 071 11808.26 209.90 52460.94 88888.00 2016-03-11 08:57:48.411 071 11808.25 209.87 52460.94 88888.00 2016-03-11 08:57:48.911 071 11808.26 209.89 52460.94 88888.00 2016-03-11 08:57:49.411 071 11808.26 209.86 52460.91 88888.00 2016-03-11 08:57:49.911 071 11808.27 209.84 52460.93 88888.00 2016-03-11 08:57:50.411 071 11808.28 209.85 52460.93 88888.00 2016-03-11 08:57:50.911 071 11808.30 209.82 52460.93 88888.00 2016-03-11 08:57:51.411 071 11808.27 209.77 52460.89 88888.00 2016-03-11 08:57:51.911 071 11808.25 209.80 52460.88 88888.00 2016-03-11 08:57:52.411 071 11808.27 209.84 52460.88 88888.00 2016-03-11 08:57:52.911 071 11808.32 209.84 52460.87 88888.00 2016-03-11 08:57:53.411 071 11808.31 209.85 52460.89 88888.00 2016-03-11 08:57:53.911 071 11808.32 209.86 52460.88 88888.00 2016-03-11 08:57:54.411 071 11808.28 209.89 52460.88 88888.00 2016-03-11 08:57:54.911 071 11808.24 209.87 52460.85 88888.00 2016-03-11 08:57:55.411 071 11808.22 209.86 52460.81 88888.00 2016-03-11 08:57:55.911 071 11808.22 209.84 52460.82 88888.00 2016-03-11 08:57:56.411 071 11808.23 209.80 52460.82 88888.00 2016-03-11 08:57:56.911 071 11808.25 209.80 52460.85 88888.00 2016-03-11 08:57:57.411 071 11808.24 209.80 52460.78 88888.00 2016-03-11 08:57:57.911 071 11808.22 209.79 52460.76 88888.00 2016-03-11 08:57:58.411 071 11808.23 209.79 52460.76 88888.00 2016-03-11 08:57:58.911 071 11808.19 209.79 52460.76 88888.00 2016-03-11 08:57:59.411 071 11808.22 209.79 52460.76 88888.00 2016-03-11 08:57:59.911 071 11808.24 209.77 52460.79 88888.00 2016-03-11 08:58:00.411 071 11808.22 209.77 52460.78 88888.00 2016-03-11 08:58:00.911 071 11808.24 209.77 52460.78 88888.00 2016-03-11 08:58:01.411 071 11808.24 209.76 52460.78 88888.00 2016-03-11 08:58:01.911 071 11808.27 209.79 52460.76 88888.00 2016-03-11 08:58:02.411 071 11808.31 209.81 52460.75 88888.00 2016-03-11 08:58:02.911 071 11808.34 209.82 52460.76 88888.00 2016-03-11 08:58:03.411 071 11808.35 209.82 52460.77 88888.00 2016-03-11 08:58:03.911 071 11808.35 209.83 52460.76 88888.00 2016-03-11 08:58:04.411 071 11808.35 209.87 52460.78 88888.00 2016-03-11 08:58:04.911 071 11808.35 209.89 52460.80 88888.00 2016-03-11 08:58:05.411 071 11808.34 209.91 52460.77 88888.00 2016-03-11 08:58:05.911 071 11808.26 209.94 52460.80 88888.00 2016-03-11 08:58:06.411 071 11808.26 209.95 52460.80 88888.00 2016-03-11 08:58:06.911 071 11808.24 209.89 52460.79 88888.00 2016-03-11 08:58:07.411 071 11808.16 209.89 52460.80 88888.00 2016-03-11 08:58:07.911 071 11808.16 209.94 52460.82 88888.00 2016-03-11 08:58:08.411 071 11808.17 209.92 52460.84 88888.00 2016-03-11 08:58:08.911 071 11808.14 209.92 52460.82 88888.00 2016-03-11 08:58:09.411 071 11808.14 209.93 52460.84 88888.00 2016-03-11 08:58:09.911 071 11808.17 209.98 52460.84 88888.00 2016-03-11 08:58:10.411 071 11808.24 209.93 52460.82 88888.00 2016-03-11 08:58:10.911 071 11808.28 209.93 52460.84 88888.00 2016-03-11 08:58:11.411 071 11808.27 209.96 52460.84 88888.00 2016-03-11 08:58:11.911 071 11808.26 210.02 52460.84 88888.00 2016-03-11 08:58:12.411 071 11808.30 210.06 52460.81 88888.00 2016-03-11 08:58:12.911 071 11808.33 210.10 52460.86 88888.00 2016-03-11 08:58:13.411 071 11808.33 210.11 52460.87 88888.00 2016-03-11 08:58:13.911 071 11808.31 210.15 52460.88 88888.00 2016-03-11 08:58:14.411 071 11808.28 210.16 52460.86 88888.00 2016-03-11 08:58:14.911 071 11808.31 210.15 52460.85 88888.00 2016-03-11 08:58:15.411 071 11808.31 210.18 52460.82 88888.00 2016-03-11 08:58:15.911 071 11808.32 210.16 52460.84 88888.00 2016-03-11 08:58:16.411 071 11808.33 210.14 52460.82 88888.00 2016-03-11 08:58:16.911 071 11808.32 210.13 52460.81 88888.00 2016-03-11 08:58:17.411 071 11808.34 210.15 52460.81 88888.00 2016-03-11 08:58:17.911 071 11808.41 210.15 52460.82 88888.00 2016-03-11 08:58:18.411 071 11808.42 210.14 52460.80 88888.00 2016-03-11 08:58:18.911 071 11808.43 210.12 52460.78 88888.00 2016-03-11 08:58:19.411 071 11808.44 210.11 52460.82 88888.00 2016-03-11 08:58:19.911 071 11808.43 210.11 52460.79 88888.00 2016-03-11 08:58:20.411 071 11808.45 210.11 52460.76 88888.00 2016-03-11 08:58:20.911 071 11808.50 210.09 52460.76 88888.00 2016-03-11 08:58:21.411 071 11808.50 210.08 52460.77 88888.00 2016-03-11 08:58:21.911 071 11808.49 210.08 52460.77 88888.00 2016-03-11 08:58:22.411 071 11808.48 210.09 52460.80 88888.00 2016-03-11 08:58:22.911 071 11808.56 210.11 52460.77 88888.00 2016-03-11 08:58:23.411 071 11808.58 210.13 52460.71 88888.00 2016-03-11 08:58:23.911 071 11808.62 210.18 52460.70 88888.00 2016-03-11 08:58:24.411 071 11808.58 210.20 52460.73 88888.00 2016-03-11 08:58:24.911 071 11808.62 210.21 52460.76 88888.00 2016-03-11 08:58:25.411 071 11808.59 210.15 52460.78 88888.00 2016-03-11 08:58:25.911 071 11808.58 210.11 52460.79 88888.00 2016-03-11 08:58:26.411 071 11808.60 210.13 52460.76 88888.00 2016-03-11 08:58:26.911 071 11808.52 210.13 52460.77 88888.00 2016-03-11 08:58:27.411 071 11808.51 210.12 52460.79 88888.00 2016-03-11 08:58:27.911 071 11808.49 210.11 52460.79 88888.00 2016-03-11 08:58:28.411 071 11808.44 210.14 52460.78 88888.00 2016-03-11 08:58:28.911 071 11808.42 210.15 52460.78 88888.00 2016-03-11 08:58:29.411 071 11808.40 210.14 52460.75 88888.00 2016-03-11 08:58:29.911 071 11808.39 210.15 52460.70 88888.00 2016-03-11 08:58:30.411 071 11808.36 210.18 52460.75 88888.00 2016-03-11 08:58:30.911 071 11808.35 210.18 52460.76 88888.00 2016-03-11 08:58:31.411 071 11808.32 210.16 52460.72 88888.00 2016-03-11 08:58:31.911 071 11808.27 210.15 52460.73 88888.00 2016-03-11 08:58:32.411 071 11808.28 210.15 52460.73 88888.00 2016-03-11 08:58:32.911 071 11808.28 210.15 52460.72 88888.00 2016-03-11 08:58:33.411 071 11808.28 210.16 52460.73 88888.00 2016-03-11 08:58:33.911 071 11808.34 210.18 52460.73 88888.00 2016-03-11 08:58:34.411 071 11808.36 210.22 52460.71 88888.00 2016-03-11 08:58:34.911 071 11808.35 210.24 52460.71 88888.00 2016-03-11 08:58:35.411 071 11808.33 210.28 52460.73 88888.00 2016-03-11 08:58:35.911 071 11808.32 210.29 52460.77 88888.00 2016-03-11 08:58:36.411 071 11808.36 210.28 52460.76 88888.00 2016-03-11 08:58:36.911 071 11808.36 210.31 52460.76 88888.00 2016-03-11 08:58:37.411 071 11808.34 210.35 52460.79 88888.00 2016-03-11 08:58:37.911 071 11808.34 210.40 52460.78 88888.00 2016-03-11 08:58:38.411 071 11808.34 210.40 52460.77 88888.00 2016-03-11 08:58:38.911 071 11808.36 210.35 52460.78 88888.00 2016-03-11 08:58:39.411 071 11808.36 210.37 52460.78 88888.00 2016-03-11 08:58:39.911 071 11808.35 210.37 52460.75 88888.00 2016-03-11 08:58:40.411 071 11808.36 210.37 52460.77 88888.00 2016-03-11 08:58:40.911 071 11808.40 210.35 52460.76 88888.00 2016-03-11 08:58:41.411 071 11808.41 210.35 52460.77 88888.00 2016-03-11 08:58:41.911 071 11808.49 210.35 52460.76 88888.00 2016-03-11 08:58:42.411 071 11808.52 210.35 52460.75 88888.00 2016-03-11 08:58:42.911 071 11808.50 210.34 52460.71 88888.00 2016-03-11 08:58:43.411 071 11808.49 210.30 52460.72 88888.00 2016-03-11 08:58:43.911 071 11808.45 210.28 52460.72 88888.00 2016-03-11 08:58:44.411 071 11808.45 210.29 52460.71 88888.00 2016-03-11 08:58:44.911 071 11808.49 210.34 52460.69 88888.00 2016-03-11 08:58:45.411 071 11808.50 210.37 52460.70 88888.00 2016-03-11 08:58:45.911 071 11808.48 210.33 52460.76 88888.00 2016-03-11 08:58:46.411 071 11808.51 210.32 52460.77 88888.00 2016-03-11 08:58:46.911 071 11808.53 210.31 52460.72 88888.00 2016-03-11 08:58:47.411 071 11808.52 210.28 52460.71 88888.00 2016-03-11 08:58:47.911 071 11808.59 210.28 52460.72 88888.00 2016-03-11 08:58:48.411 071 11808.59 210.32 52460.73 88888.00 2016-03-11 08:58:48.911 071 11808.57 210.37 52460.72 88888.00 2016-03-11 08:58:49.411 071 11808.59 210.38 52460.75 88888.00 2016-03-11 08:58:49.911 071 11808.59 210.38 52460.75 88888.00 2016-03-11 08:58:50.411 071 11808.58 210.40 52460.76 88888.00 2016-03-11 08:58:50.911 071 11808.60 210.45 52460.76 88888.00 2016-03-11 08:58:51.411 071 11808.61 210.48 52460.73 88888.00 2016-03-11 08:58:51.911 071 11808.63 210.48 52460.71 88888.00 2016-03-11 08:58:52.411 071 11808.60 210.47 52460.70 88888.00 2016-03-11 08:58:52.911 071 11808.61 210.50 52460.73 88888.00 2016-03-11 08:58:53.411 071 11808.63 210.51 52460.73 88888.00 2016-03-11 08:58:53.911 071 11808.62 210.51 52460.71 88888.00 2016-03-11 08:58:54.411 071 11808.61 210.51 52460.71 88888.00 2016-03-11 08:58:54.911 071 11808.62 210.53 52460.73 88888.00 2016-03-11 08:58:55.411 071 11808.65 210.57 52460.70 88888.00 2016-03-11 08:58:55.911 071 11808.65 210.58 52460.70 88888.00 2016-03-11 08:58:56.412 071 11808.63 210.58 52460.69 88888.00 2016-03-11 08:58:56.912 071 11808.62 210.59 52460.70 88888.00 2016-03-11 08:58:57.412 071 11808.59 210.58 52460.71 88888.00 2016-03-11 08:58:57.912 071 11808.59 210.54 52460.70 88888.00 2016-03-11 08:58:58.412 071 11808.58 210.51 52460.71 88888.00 2016-03-11 08:58:58.912 071 11808.53 210.52 52460.72 88888.00 2016-03-11 08:58:59.412 071 11808.52 210.54 52460.71 88888.00 2016-03-11 08:58:59.912 071 11808.54 210.51 52460.70 88888.00 2016-03-11 08:59:00.412 071 11808.58 210.54 52460.68 88888.00 2016-03-11 08:59:00.912 071 11808.56 210.58 52460.67 88888.00 2016-03-11 08:59:01.412 071 11808.54 210.60 52460.68 88888.00 2016-03-11 08:59:01.912 071 11808.59 210.61 52460.68 88888.00 2016-03-11 08:59:02.412 071 11808.65 210.60 52460.67 88888.00 2016-03-11 08:59:02.912 071 11808.63 210.60 52460.65 88888.00 2016-03-11 08:59:03.412 071 11808.62 210.61 52460.67 88888.00 2016-03-11 08:59:03.912 071 11808.65 210.63 52460.67 88888.00 2016-03-11 08:59:04.412 071 11808.62 210.64 52460.69 88888.00 2016-03-11 08:59:04.912 071 11808.67 210.59 52460.70 88888.00 2016-03-11 08:59:05.412 071 11808.70 210.58 52460.65 88888.00 2016-03-11 08:59:05.912 071 11808.68 210.59 52460.63 88888.00 2016-03-11 08:59:06.412 071 11808.71 210.59 52460.60 88888.00 2016-03-11 08:59:06.912 071 11808.66 210.61 52460.61 88888.00 2016-03-11 08:59:07.412 071 11808.66 210.55 52460.62 88888.00 2016-03-11 08:59:07.912 071 11808.75 210.54 52460.60 88888.00 2016-03-11 08:59:08.412 071 11808.77 210.53 52460.62 88888.00 2016-03-11 08:59:08.912 071 11808.83 210.51 52460.61 88888.00 2016-03-11 08:59:09.412 071 11808.85 210.53 52460.56 88888.00 2016-03-11 08:59:09.912 071 11808.87 210.54 52460.54 88888.00 2016-03-11 08:59:10.412 071 11808.89 210.53 52460.59 88888.00 2016-03-11 08:59:10.912 071 11808.94 210.54 52460.59 88888.00 2016-03-11 08:59:11.412 071 11808.98 210.55 52460.60 88888.00 2016-03-11 08:59:11.912 071 11808.98 210.57 52460.61 88888.00 2016-03-11 08:59:12.412 071 11809.03 210.54 52460.61 88888.00 2016-03-11 08:59:12.912 071 11809.01 210.51 52460.59 88888.00 2016-03-11 08:59:13.412 071 11808.98 210.51 52460.58 88888.00 2016-03-11 08:59:13.912 071 11809.00 210.50 52460.56 88888.00 2016-03-11 08:59:14.412 071 11808.98 210.50 52460.56 88888.00 2016-03-11 08:59:14.912 071 11809.00 210.50 52460.58 88888.00 2016-03-11 08:59:15.412 071 11809.05 210.52 52460.58 88888.00 2016-03-11 08:59:15.912 071 11809.07 210.53 52460.58 88888.00 2016-03-11 08:59:16.412 071 11809.09 210.52 52460.58 88888.00 2016-03-11 08:59:16.912 071 11809.13 210.51 52460.55 88888.00 2016-03-11 08:59:17.412 071 11809.18 210.54 52460.58 88888.00 2016-03-11 08:59:17.912 071 11809.15 210.60 52460.59 88888.00 2016-03-11 08:59:18.412 071 11809.18 210.64 52460.61 88888.00 2016-03-11 08:59:18.912 071 11809.15 210.66 52460.60 88888.00 2016-03-11 08:59:19.412 071 11809.19 210.64 52460.58 88888.00 2016-03-11 08:59:19.912 071 11809.19 210.68 52460.61 88888.00 2016-03-11 08:59:20.412 071 11809.23 210.67 52460.62 88888.00 2016-03-11 08:59:20.912 071 11809.26 210.69 52460.60 88888.00 2016-03-11 08:59:21.412 071 11809.29 210.70 52460.62 88888.00 2016-03-11 08:59:21.912 071 11809.33 210.72 52460.60 88888.00 2016-03-11 08:59:22.412 071 11809.29 210.72 52460.58 88888.00 2016-03-11 08:59:22.912 071 11809.28 210.73 52460.59 88888.00 2016-03-11 08:59:23.412 071 11809.35 210.73 52460.63 88888.00 2016-03-11 08:59:23.912 071 11809.37 210.72 52460.65 88888.00 2016-03-11 08:59:24.412 071 11809.40 210.67 52460.61 88888.00 2016-03-11 08:59:24.912 071 11809.39 210.71 52460.61 88888.00 2016-03-11 08:59:25.412 071 11809.37 210.72 52460.60 88888.00 2016-03-11 08:59:25.912 071 11809.35 210.71 52460.63 88888.00 2016-03-11 08:59:26.412 071 11809.36 210.66 52460.63 88888.00 2016-03-11 08:59:26.912 071 11809.37 210.67 52460.60 88888.00 2016-03-11 08:59:27.412 071 11809.36 210.62 52460.59 88888.00 2016-03-11 08:59:27.912 071 11809.33 210.61 52460.59 88888.00 2016-03-11 08:59:28.412 071 11809.35 210.66 52460.60 88888.00 2016-03-11 08:59:28.912 071 11809.38 210.70 52460.63 88888.00 2016-03-11 08:59:29.412 071 11809.36 210.74 52460.65 88888.00 2016-03-11 08:59:29.912 071 11809.36 210.77 52460.67 88888.00 2016-03-11 08:59:30.412 071 11809.37 210.76 52460.63 88888.00 2016-03-11 08:59:30.912 071 11809.33 210.72 52460.61 88888.00 2016-03-11 08:59:31.412 071 11809.36 210.74 52460.63 88888.00 2016-03-11 08:59:31.912 071 11809.35 210.77 52460.64 88888.00 2016-03-11 08:59:32.412 071 11809.32 210.76 52460.64 88888.00 2016-03-11 08:59:32.912 071 11809.32 210.72 52460.67 88888.00 2016-03-11 08:59:33.412 071 11809.29 210.74 52460.67 88888.00 2016-03-11 08:59:33.912 071 11809.27 210.76 52460.65 88888.00 2016-03-11 08:59:34.412 071 11809.22 210.72 52460.63 88888.00 2016-03-11 08:59:34.912 071 11809.26 210.72 52460.67 88888.00 2016-03-11 08:59:35.412 071 11809.26 210.68 52460.68 88888.00 2016-03-11 08:59:35.912 071 11809.24 210.68 52460.67 88888.00 2016-03-11 08:59:36.412 071 11809.23 210.67 52460.64 88888.00 2016-03-11 08:59:36.912 071 11809.19 210.64 52460.63 88888.00 2016-03-11 08:59:37.412 071 11809.15 210.61 52460.59 88888.00 2016-03-11 08:59:37.912 071 11809.15 210.64 52460.61 88888.00 2016-03-11 08:59:38.412 071 11809.15 210.66 52460.55 88888.00 2016-03-11 08:59:38.912 071 11809.18 210.68 52460.59 88888.00 2016-03-11 08:59:39.412 071 11809.15 210.71 52460.60 88888.00 2016-03-11 08:59:39.912 071 11809.16 210.69 52460.59 88888.00 2016-03-11 08:59:40.412 071 11809.18 210.72 52460.59 88888.00 2016-03-11 08:59:40.912 071 11809.16 210.73 52460.53 88888.00 2016-03-11 08:59:41.412 071 11809.19 210.71 52460.56 88888.00 2016-03-11 08:59:41.912 071 11809.19 210.72 52460.58 88888.00 2016-03-11 08:59:42.412 071 11809.21 210.72 52460.59 88888.00 2016-03-11 08:59:42.912 071 11809.22 210.70 52460.58 88888.00 2016-03-11 08:59:43.412 071 11809.24 210.70 52460.63 88888.00 2016-03-11 08:59:43.912 071 11809.27 210.72 52460.62 88888.00 2016-03-11 08:59:44.412 071 11809.31 210.78 52460.60 88888.00 2016-03-11 08:59:44.912 071 11809.35 210.84 52460.61 88888.00 2016-03-11 08:59:45.412 071 11809.38 210.83 52460.59 88888.00 2016-03-11 08:59:45.912 071 11809.40 210.81 52460.58 88888.00 2016-03-11 08:59:46.412 071 11809.39 210.86 52460.61 88888.00 2016-03-11 08:59:46.912 071 11809.36 210.91 52460.62 88888.00 2016-03-11 08:59:47.412 071 11809.37 210.90 52460.61 88888.00 2016-03-11 08:59:47.912 071 11809.37 210.88 52460.60 88888.00 2016-03-11 08:59:48.412 071 11809.42 210.86 52460.59 88888.00 2016-03-11 08:59:48.912 071 11809.40 210.86 52460.58 88888.00 2016-03-11 08:59:49.412 071 11809.41 210.88 52460.60 88888.00 2016-03-11 08:59:49.912 071 11809.44 210.87 52460.55 88888.00 2016-03-11 08:59:50.412 071 11809.44 210.89 52460.59 88888.00 2016-03-11 08:59:50.912 071 11809.47 210.91 52460.59 88888.00 2016-03-11 08:59:51.412 071 11809.47 210.93 52460.59 88888.00 2016-03-11 08:59:51.912 071 11809.47 210.96 52460.59 88888.00 2016-03-11 08:59:52.412 071 11809.45 210.95 52460.56 88888.00 2016-03-11 08:59:52.912 071 11809.45 210.93 52460.58 88888.00 2016-03-11 08:59:53.412 071 11809.45 210.92 52460.62 88888.00 2016-03-11 08:59:53.912 071 11809.47 210.92 52460.64 88888.00 2016-03-11 08:59:54.412 071 11809.45 210.97 52460.61 88888.00 2016-03-11 08:59:54.912 071 11809.41 211.02 52460.58 88888.00 2016-03-11 08:59:55.412 071 11809.39 211.03 52460.58 88888.00 2016-03-11 08:59:55.912 071 11809.38 211.06 52460.60 88888.00 2016-03-11 08:59:56.412 071 11809.44 211.06 52460.60 88888.00 2016-03-11 08:59:56.912 071 11809.42 211.06 52460.64 88888.00 2016-03-11 08:59:57.412 071 11809.40 211.09 52460.67 88888.00 2016-03-11 08:59:57.912 071 11809.41 211.12 52460.64 88888.00 2016-03-11 08:59:58.412 071 11809.42 211.11 52460.65 88888.00 2016-03-11 08:59:58.912 071 11809.41 211.13 52460.65 88888.00 2016-03-11 08:59:59.412 071 11809.45 211.15 52460.62 88888.00 2016-03-11 08:59:59.912 071 11809.41 211.13 52460.59 88888.00 2016-03-11 09:00:00.412 071 11809.37 211.11 52460.58 88888.00 2016-03-11 09:00:00.912 071 11809.39 211.10 52460.59 88888.00 2016-03-11 09:00:01.412 071 11809.40 211.09 52460.56 88888.00 2016-03-11 09:00:01.912 071 11809.41 211.08 52460.55 88888.00 2016-03-11 09:00:02.412 071 11809.41 211.06 52460.58 88888.00 2016-03-11 09:00:02.912 071 11809.42 211.03 52460.60 88888.00 2016-03-11 09:00:03.412 071 11809.44 211.03 52460.61 88888.00 2016-03-11 09:00:03.912 071 11809.48 211.06 52460.60 88888.00 2016-03-11 09:00:04.412 071 11809.53 211.07 52460.58 88888.00 2016-03-11 09:00:04.912 071 11809.53 211.06 52460.59 88888.00 2016-03-11 09:00:05.412 071 11809.51 211.03 52460.60 88888.00 2016-03-11 09:00:05.912 071 11809.53 211.07 52460.59 88888.00 2016-03-11 09:00:06.412 071 11809.53 211.12 52460.59 88888.00 2016-03-11 09:00:06.912 071 11809.55 211.10 52460.61 88888.00 2016-03-11 09:00:07.412 071 11809.60 211.11 52460.61 88888.00 2016-03-11 09:00:07.912 071 11809.56 211.10 52460.59 88888.00 2016-03-11 09:00:08.412 071 11809.51 211.13 52460.60 88888.00 2016-03-11 09:00:08.912 071 11809.49 211.11 52460.60 88888.00 2016-03-11 09:00:09.412 071 11809.48 211.12 52460.53 88888.00 2016-03-11 09:00:09.912 071 11809.49 211.11 52460.52 88888.00 2016-03-11 09:00:10.412 071 11809.50 211.10 52460.54 88888.00 2016-03-11 09:00:10.912 071 11809.48 211.09 52460.56 88888.00 2016-03-11 09:00:11.412 071 11809.45 211.07 52460.58 88888.00 2016-03-11 09:00:11.912 071 11809.50 211.09 52460.56 88888.00 2016-03-11 09:00:12.412 071 11809.53 211.11 52460.54 88888.00 2016-03-11 09:00:12.912 071 11809.53 211.11 52460.55 88888.00 2016-03-11 09:00:13.412 071 11809.53 211.12 52460.55 88888.00 2016-03-11 09:00:13.912 071 11809.51 211.12 52460.56 88888.00 2016-03-11 09:00:14.412 071 11809.51 211.13 52460.53 88888.00 2016-03-11 09:00:14.912 071 11809.56 211.13 52460.51 88888.00 2016-03-11 09:00:15.412 071 11809.63 211.10 52460.47 88888.00 2016-03-11 09:00:15.912 071 11809.66 211.06 52460.46 88888.00 2016-03-11 09:00:16.412 071 11809.65 211.05 52460.45 88888.00 2016-03-11 09:00:16.912 071 11809.67 211.03 52460.41 88888.00 2016-03-11 09:00:17.412 071 11809.65 211.00 52460.42 88888.00 2016-03-11 09:00:17.912 071 11809.63 211.02 52460.46 88888.00 2016-03-11 09:00:18.412 071 11809.67 211.08 52460.49 88888.00 2016-03-11 09:00:18.912 071 11809.65 211.07 52460.52 88888.00 2016-03-11 09:00:19.412 071 11809.66 211.08 52460.56 88888.00 2016-03-11 09:00:19.912 071 11809.66 211.09 52460.54 88888.00 2016-03-11 09:00:20.412 071 11809.71 211.13 52460.54 88888.00 2016-03-11 09:00:20.912 071 11809.68 211.20 52460.55 88888.00 2016-03-11 09:00:21.412 071 11809.71 211.19 52460.55 88888.00 2016-03-11 09:00:21.912 071 11809.75 211.19 52460.55 88888.00 2016-03-11 09:00:22.412 071 11809.72 211.21 52460.56 88888.00 2016-03-11 09:00:22.912 071 11809.75 211.22 52460.58 88888.00 2016-03-11 09:00:23.412 071 11809.75 211.27 52460.55 88888.00 2016-03-11 09:00:23.912 071 11809.74 211.26 52460.61 88888.00 2016-03-11 09:00:24.412 071 11809.73 211.28 52460.63 88888.00 2016-03-11 09:00:24.912 071 11809.71 211.34 52460.62 88888.00 2016-03-11 09:00:25.412 071 11809.70 211.31 52460.59 88888.00 2016-03-11 09:00:25.912 071 11809.73 211.31 52460.59 88888.00 2016-03-11 09:00:26.412 071 11809.68 211.31 52460.59 88888.00 2016-03-11 09:00:26.912 071 11809.72 211.34 52460.59 88888.00 2016-03-11 09:00:27.412 071 11809.76 211.36 52460.56 88888.00 2016-03-11 09:00:27.912 071 11809.76 211.36 52460.53 88888.00 2016-03-11 09:00:28.412 071 11809.72 211.40 52460.52 88888.00 2016-03-11 09:00:28.912 071 11809.71 211.44 52460.54 88888.00 2016-03-11 09:00:29.412 071 11809.68 211.46 52460.53 88888.00 2016-03-11 09:00:29.912 071 11809.68 211.41 52460.52 88888.00 2016-03-11 09:00:30.412 071 11809.66 211.39 52460.52 88888.00 2016-03-11 09:00:30.912 071 11809.64 211.38 52460.55 88888.00 2016-03-11 09:00:31.412 071 11809.64 211.39 52460.58 88888.00 2016-03-11 09:00:31.912 071 11809.59 211.40 52460.55 88888.00 2016-03-11 09:00:32.412 071 11809.57 211.41 52460.58 88888.00 2016-03-11 09:00:32.912 071 11809.54 211.40 52460.54 88888.00 2016-03-11 09:00:33.412 071 11809.55 211.37 52460.52 88888.00 2016-03-11 09:00:33.912 071 11809.56 211.38 52460.54 88888.00 2016-03-11 09:00:34.412 071 11809.56 211.41 52460.53 88888.00 2016-03-11 09:00:34.912 071 11809.57 211.42 52460.50 88888.00 2016-03-11 09:00:35.412 071 11809.53 211.39 52460.52 88888.00 2016-03-11 09:00:35.912 071 11809.50 211.37 52460.49 88888.00 2016-03-11 09:00:36.412 071 11809.54 211.38 52460.49 88888.00 2016-03-11 09:00:36.912 071 11809.53 211.39 52460.51 88888.00 2016-03-11 09:00:37.412 071 11809.51 211.39 52460.52 88888.00 2016-03-11 09:00:37.912 071 11809.53 211.38 52460.52 88888.00 2016-03-11 09:00:38.412 071 11809.51 211.38 52460.53 88888.00 2016-03-11 09:00:38.912 071 11809.50 211.35 52460.50 88888.00 2016-03-11 09:00:39.412 071 11809.51 211.32 52460.50 88888.00 2016-03-11 09:00:39.912 071 11809.51 211.34 52460.53 88888.00 2016-03-11 09:00:40.412 071 11809.51 211.38 52460.51 88888.00 2016-03-11 09:00:40.912 071 11809.47 211.40 52460.47 88888.00 2016-03-11 09:00:41.412 071 11809.48 211.45 52460.45 88888.00 2016-03-11 09:00:41.912 071 11809.50 211.44 52460.44 88888.00 2016-03-11 09:00:42.412 071 11809.49 211.44 52460.45 88888.00 2016-03-11 09:00:42.912 071 11809.49 211.44 52460.46 88888.00 2016-03-11 09:00:43.412 071 11809.49 211.44 52460.45 88888.00 2016-03-11 09:00:43.912 071 11809.47 211.39 52460.45 88888.00 2016-03-11 09:00:44.412 071 11809.45 211.40 52460.47 88888.00 2016-03-11 09:00:44.912 071 11809.47 211.42 52460.45 88888.00 2016-03-11 09:00:45.412 071 11809.45 211.42 52460.45 88888.00 2016-03-11 09:00:45.912 071 11809.53 211.44 52460.47 88888.00 2016-03-11 09:00:46.412 071 11809.60 211.47 52460.49 88888.00 2016-03-11 09:00:46.912 071 11809.58 211.50 52460.47 88888.00 2016-03-11 09:00:47.412 071 11809.55 211.49 52460.50 88888.00 2016-03-11 09:00:47.912 071 11809.50 211.53 52460.54 88888.00 2016-03-11 09:00:48.412 071 11809.47 211.56 52460.52 88888.00 2016-03-11 09:00:48.912 071 11809.47 211.56 52460.53 88888.00 2016-03-11 09:00:49.412 071 11809.49 211.61 52460.56 88888.00 2016-03-11 09:00:49.912 071 11809.53 211.68 52460.55 88888.00 2016-03-11 09:00:50.412 071 11809.56 211.67 52460.55 88888.00 2016-03-11 09:00:50.912 071 11809.56 211.67 52460.54 88888.00 2016-03-11 09:00:51.412 071 11809.57 211.69 52460.56 88888.00 2016-03-11 09:00:51.912 071 11809.55 211.69 52460.55 88888.00 2016-03-11 09:00:52.412 071 11809.57 211.74 52460.58 88888.00 2016-03-11 09:00:52.912 071 11809.58 211.77 52460.55 88888.00 2016-03-11 09:00:53.412 071 11809.64 211.79 52460.58 88888.00 2016-03-11 09:00:53.912 071 11809.65 211.84 52460.59 88888.00 2016-03-11 09:00:54.412 071 11809.66 211.86 52460.60 88888.00 2016-03-11 09:00:54.912 071 11809.64 211.89 52460.62 88888.00 2016-03-11 09:00:55.412 071 11809.65 211.90 52460.64 88888.00 2016-03-11 09:00:55.912 071 11809.65 211.89 52460.65 88888.00 2016-03-11 09:00:56.412 071 11809.63 211.88 52460.62 88888.00 2016-03-11 09:00:56.912 071 11809.59 211.85 52460.59 88888.00 2016-03-11 09:00:57.412 071 11809.58 211.87 52460.58 88888.00 2016-03-11 09:00:57.912 071 11809.59 211.88 52460.59 88888.00 2016-03-11 09:00:58.412 071 11809.59 211.95 52460.61 88888.00 2016-03-11 09:00:58.912 071 11809.56 211.95 52460.62 88888.00 2016-03-11 09:00:59.412 071 11809.63 211.93 52460.61 88888.00 2016-03-11 09:00:59.912 071 11809.68 211.89 52460.60 88888.00 2016-03-11 09:01:00.412 071 11809.70 211.92 52460.61 88888.00 2016-03-11 09:01:00.912 071 11809.72 211.93 52460.62 88888.00 2016-03-11 09:01:01.412 071 11809.70 211.95 52460.63 88888.00 2016-03-11 09:01:01.912 071 11809.68 211.99 52460.63 88888.00 2016-03-11 09:01:02.412 071 11809.68 211.99 52460.64 88888.00 2016-03-11 09:01:02.912 071 11809.67 211.97 52460.69 88888.00 2016-03-11 09:01:03.412 071 11809.67 211.97 52460.69 88888.00 2016-03-11 09:01:03.912 071 11809.65 211.97 52460.68 88888.00 2016-03-11 09:01:04.412 071 11809.65 211.98 52460.68 88888.00 2016-03-11 09:01:04.912 071 11809.65 211.96 52460.67 88888.00 2016-03-11 09:01:05.412 071 11809.65 211.92 52460.65 88888.00 2016-03-11 09:01:05.912 071 11809.67 211.89 52460.63 88888.00 2016-03-11 09:01:06.412 071 11809.70 211.87 52460.60 88888.00 2016-03-11 09:01:06.912 071 11809.72 211.88 52460.62 88888.00 2016-03-11 09:01:07.412 071 11809.77 211.88 52460.62 88888.00 2016-03-11 09:01:07.912 071 11809.79 211.88 52460.64 88888.00 2016-03-11 09:01:08.412 071 11809.74 211.88 52460.67 88888.00 2016-03-11 09:01:08.912 071 11809.75 211.88 52460.63 88888.00 2016-03-11 09:01:09.412 071 11809.80 211.88 52460.62 88888.00 2016-03-11 09:01:09.912 071 11809.81 211.89 52460.63 88888.00 2016-03-11 09:01:10.412 071 11809.80 211.94 52460.62 88888.00 2016-03-11 09:01:10.912 071 11809.82 211.96 52460.65 88888.00 2016-03-11 09:01:11.412 071 11809.85 211.99 52460.64 88888.00 2016-03-11 09:01:11.912 071 11809.84 211.98 52460.65 88888.00 2016-03-11 09:01:12.412 071 11809.84 211.98 52460.69 88888.00 2016-03-11 09:01:12.912 071 11809.82 212.02 52460.70 88888.00 2016-03-11 09:01:13.412 071 11809.83 211.99 52460.71 88888.00 2016-03-11 09:01:13.912 071 11809.84 212.00 52460.70 88888.00 2016-03-11 09:01:14.412 071 11809.84 212.00 52460.68 88888.00 2016-03-11 09:01:14.912 071 11809.85 212.08 52460.67 88888.00 2016-03-11 09:01:15.412 071 11809.86 212.10 52460.65 88888.00 2016-03-11 09:01:15.912 071 11809.86 212.05 52460.65 88888.00 2016-03-11 09:01:16.412 071 11809.84 212.03 52460.65 88888.00 2016-03-11 09:01:16.912 071 11809.85 212.02 52460.72 88888.00 2016-03-11 09:01:17.412 071 11809.86 212.02 52460.73 88888.00 2016-03-11 09:01:17.912 071 11809.86 212.04 52460.69 88888.00 2016-03-11 09:01:18.412 071 11809.93 212.05 52460.68 88888.00 2016-03-11 09:01:18.912 071 11809.94 212.04 52460.69 88888.00 2016-03-11 09:01:19.412 071 11809.97 212.04 52460.71 88888.00 2016-03-11 09:01:19.912 071 11810.01 212.05 52460.73 88888.00 2016-03-11 09:01:20.412 071 11810.00 212.04 52460.73 88888.00 2016-03-11 09:01:20.912 071 11810.00 212.07 52460.73 88888.00 2016-03-11 09:01:21.412 071 11810.02 212.08 52460.78 88888.00 2016-03-11 09:01:21.912 071 11810.07 212.12 52460.76 88888.00 2016-03-11 09:01:22.412 071 11810.10 212.12 52460.76 88888.00 2016-03-11 09:01:22.912 071 11810.10 212.13 52460.76 88888.00 2016-03-11 09:01:23.412 071 11810.10 212.15 52460.76 88888.00 2016-03-11 09:01:23.912 071 11810.10 212.18 52460.73 88888.00 2016-03-11 09:01:24.412 071 11810.11 212.19 52460.77 88888.00 2016-03-11 09:01:24.912 071 11810.16 212.22 52460.78 88888.00 2016-03-11 09:01:25.412 071 11810.14 212.24 52460.79 88888.00 2016-03-11 09:01:25.912 071 11810.12 212.27 52460.84 88888.00 2016-03-11 09:01:26.412 071 11810.12 212.29 52460.84 88888.00 2016-03-11 09:01:26.912 071 11810.15 212.28 52460.80 88888.00 2016-03-11 09:01:27.412 071 11810.14 212.27 52460.81 88888.00 2016-03-11 09:01:27.912 071 11810.10 212.26 52460.82 88888.00 2016-03-11 09:01:28.412 071 11810.10 212.26 52460.85 88888.00 2016-03-11 09:01:28.912 071 11810.10 212.24 52460.88 88888.00 2016-03-11 09:01:29.412 071 11810.11 212.23 52460.86 88888.00 2016-03-11 09:01:29.912 071 11810.10 212.24 52460.81 88888.00 2016-03-11 09:01:30.412 071 11810.11 212.25 52460.82 88888.00 2016-03-11 09:01:30.912 071 11810.10 212.24 52460.85 88888.00 2016-03-11 09:01:31.412 071 11810.12 212.23 52460.86 88888.00 2016-03-11 09:01:31.912 071 11810.15 212.26 52460.87 88888.00 2016-03-11 09:01:32.412 071 11810.10 212.27 52460.90 88888.00 2016-03-11 09:01:32.912 071 11810.06 212.24 52460.93 88888.00 2016-03-11 09:01:33.412 071 11810.09 212.23 52460.88 88888.00 2016-03-11 09:01:33.912 071 11810.12 212.24 52460.87 88888.00 2016-03-11 09:01:34.412 071 11810.10 212.24 52460.93 88888.00 2016-03-11 09:01:34.912 071 11810.10 212.26 52460.91 88888.00 2016-03-11 09:01:35.413 071 11810.09 212.31 52460.93 88888.00 2016-03-11 09:01:35.913 071 11810.12 212.31 52460.90 88888.00 2016-03-11 09:01:36.413 071 11810.15 212.27 52460.85 88888.00 2016-03-11 09:01:36.913 071 11810.10 212.27 52460.85 88888.00 2016-03-11 09:01:37.413 071 11810.09 212.27 52460.88 88888.00 2016-03-11 09:01:37.913 071 11810.07 212.26 52460.89 88888.00 2016-03-11 09:01:38.413 071 11810.03 212.27 52460.88 88888.00 2016-03-11 09:01:38.913 071 11810.05 212.25 52460.89 88888.00 2016-03-11 09:01:39.413 071 11810.06 212.25 52460.89 88888.00 2016-03-11 09:01:39.913 071 11810.06 212.18 52460.89 88888.00 2016-03-11 09:01:40.413 071 11810.06 212.17 52460.90 88888.00 2016-03-11 09:01:40.913 071 11810.06 212.18 52460.90 88888.00 2016-03-11 09:01:41.413 071 11810.03 212.16 52460.90 88888.00 2016-03-11 09:01:41.913 071 11810.05 212.19 52460.94 88888.00 2016-03-11 09:01:42.413 071 11810.06 212.21 52460.93 88888.00 2016-03-11 09:01:42.913 071 11810.07 212.22 52460.95 88888.00 2016-03-11 09:01:43.413 071 11810.09 212.24 52460.94 88888.00 2016-03-11 09:01:43.913 071 11810.11 212.23 52460.95 88888.00 2016-03-11 09:01:44.413 071 11810.15 212.25 52460.95 88888.00 2016-03-11 09:01:44.913 071 11810.18 212.29 52460.95 88888.00 2016-03-11 09:01:45.413 071 11810.14 212.34 52460.96 88888.00 2016-03-11 09:01:45.913 071 11810.16 212.39 52460.98 88888.00 2016-03-11 09:01:46.413 071 11810.15 212.46 52460.99 88888.00 2016-03-11 09:01:46.913 071 11810.12 212.50 52461.00 88888.00 2016-03-11 09:01:47.413 071 11810.15 212.53 52461.00 88888.00 2016-03-11 09:01:47.913 071 11810.18 212.53 52461.03 88888.00 2016-03-11 09:01:48.413 071 11810.20 212.55 52461.06 88888.00 2016-03-11 09:01:48.913 071 11810.21 212.56 52461.07 88888.00 2016-03-11 09:01:49.413 071 11810.21 212.57 52461.07 88888.00 2016-03-11 09:01:49.913 071 11810.24 212.58 52461.06 88888.00 2016-03-11 09:01:50.413 071 11810.26 212.58 52461.09 88888.00 2016-03-11 09:01:50.913 071 11810.30 212.60 52461.15 88888.00 2016-03-11 09:01:51.413 071 11810.30 212.63 52461.14 88888.00 2016-03-11 09:01:51.913 071 11810.32 212.67 52461.14 88888.00 2016-03-11 09:01:52.413 071 11810.34 212.67 52461.12 88888.00 2016-03-11 09:01:52.913 071 11810.37 212.71 52461.12 88888.00 2016-03-11 09:01:53.413 071 11810.45 212.73 52461.14 88888.00 2016-03-11 09:01:53.913 071 11810.43 212.73 52461.12 88888.00 2016-03-11 09:01:54.413 071 11810.36 212.75 52461.11 88888.00 2016-03-11 09:01:54.913 071 11810.35 212.81 52461.13 88888.00 2016-03-11 09:01:55.413 071 11810.33 212.82 52461.14 88888.00 2016-03-11 09:01:55.913 071 11810.32 212.84 52461.13 88888.00 2016-03-11 09:01:56.413 071 11810.30 212.92 52461.15 88888.00 2016-03-11 09:01:56.913 071 11810.29 212.94 52461.20 88888.00 2016-03-11 09:01:57.413 071 11810.29 212.93 52461.21 88888.00 2016-03-11 09:01:57.913 071 11810.25 212.94 52461.18 88888.00 2016-03-11 09:01:58.413 071 11810.27 212.95 52461.18 88888.00 2016-03-11 09:01:58.913 071 11810.27 212.95 52461.22 88888.00 2016-03-11 09:01:59.413 071 11810.24 212.93 52461.24 88888.00 2016-03-11 09:01:59.913 071 11810.24 212.86 52461.23 88888.00 2016-03-11 09:02:00.413 071 11810.28 212.83 52461.21 88888.00 2016-03-11 09:02:00.913 071 11810.27 212.80 52461.24 88888.00 2016-03-11 09:02:01.413 071 11810.23 212.75 52461.23 88888.00 2016-03-11 09:02:01.913 071 11810.19 212.68 52461.20 88888.00 2016-03-11 09:02:02.413 071 11810.25 212.65 52461.18 88888.00 2016-03-11 09:02:02.913 071 11810.26 212.67 52461.18 88888.00 2016-03-11 09:02:03.413 071 11810.33 212.63 52461.17 88888.00 2016-03-11 09:02:03.913 071 11810.33 212.60 52461.16 88888.00 2016-03-11 09:02:04.413 071 11810.32 212.60 52461.15 88888.00 2016-03-11 09:02:04.913 071 11810.30 212.57 52461.13 88888.00 2016-03-11 09:02:05.413 071 11810.34 212.60 52461.14 88888.00 2016-03-11 09:02:05.913 071 11810.35 212.60 52461.18 88888.00 2016-03-11 09:02:06.413 071 11810.38 212.56 52461.17 88888.00 2016-03-11 09:02:06.913 071 11810.38 212.61 52461.17 88888.00 2016-03-11 09:02:07.413 071 11810.45 212.65 52461.24 88888.00 2016-03-11 09:02:07.913 071 11810.52 212.64 52461.24 88888.00 2016-03-11 09:02:08.413 071 11810.56 212.65 52461.24 88888.00 2016-03-11 09:02:08.913 071 11810.60 212.67 52461.28 88888.00 2016-03-11 09:02:09.413 071 11810.62 212.67 52461.24 88888.00 2016-03-11 09:02:09.913 071 11810.62 212.63 52461.23 88888.00 2016-03-11 09:02:10.413 071 11810.68 212.67 52461.22 88888.00 2016-03-11 09:02:10.913 071 11810.65 212.64 52461.25 88888.00 2016-03-11 09:02:11.413 071 11810.65 212.62 52461.25 88888.00 2016-03-11 09:02:11.913 071 11810.71 212.60 52461.28 88888.00 2016-03-11 09:02:12.413 071 11810.71 212.60 52461.29 88888.00 2016-03-11 09:02:12.913 071 11810.72 212.58 52461.29 88888.00 2016-03-11 09:02:13.413 071 11810.73 212.61 52461.33 88888.00 2016-03-11 09:02:13.913 071 11810.77 212.66 52461.33 88888.00 2016-03-11 09:02:14.413 071 11810.77 212.73 52461.32 88888.00 2016-03-11 09:02:14.913 071 11810.73 212.71 52461.31 88888.00 2016-03-11 09:02:15.413 071 11810.73 212.71 52461.32 88888.00 2016-03-11 09:02:15.913 071 11810.73 212.76 52461.33 88888.00 2016-03-11 09:02:16.413 071 11810.77 212.77 52461.38 88888.00 2016-03-11 09:02:16.913 071 11810.76 212.76 52461.41 88888.00 2016-03-11 09:02:17.413 071 11810.76 212.76 52461.40 88888.00 2016-03-11 09:02:17.913 071 11810.78 212.77 52461.37 88888.00 2016-03-11 09:02:18.413 071 11810.80 212.79 52461.39 88888.00 2016-03-11 09:02:18.913 071 11810.84 212.79 52461.41 88888.00 2016-03-11 09:02:19.413 071 11810.88 212.79 52461.42 88888.00 2016-03-11 09:02:19.913 071 11810.88 212.79 52461.40 88888.00 2016-03-11 09:02:20.413 071 11810.88 212.79 52461.41 88888.00 2016-03-11 09:02:20.913 071 11810.86 212.81 52461.41 88888.00 2016-03-11 09:02:21.404 071 11810.85 212.80 52461.40 88888.00 2016-03-11 09:02:21.904 071 11810.87 212.81 52461.35 88888.00 2016-03-11 09:02:22.404 071 11810.87 212.79 52461.39 88888.00 2016-03-11 09:02:22.904 071 11810.81 212.75 52461.37 88888.00 2016-03-11 09:02:23.404 071 11810.79 212.76 52461.37 88888.00 2016-03-11 09:02:23.904 071 11810.86 212.71 52461.39 88888.00 2016-03-11 09:02:24.404 071 11810.88 212.70 52461.40 88888.00 2016-03-11 09:02:24.904 071 11810.86 212.70 52461.39 88888.00 2016-03-11 09:02:25.404 071 11810.87 212.68 52461.38 88888.00 2016-03-11 09:02:25.904 071 11810.91 212.67 52461.39 88888.00 2016-03-11 09:02:26.403 071 11810.93 212.65 52461.41 88888.00 2016-03-11 09:02:26.903 071 11810.90 212.66 52461.42 88888.00 2016-03-11 09:02:27.403 071 11810.90 212.67 52461.40 88888.00 2016-03-11 09:02:27.903 071 11810.91 212.70 52461.43 88888.00 2016-03-11 09:02:28.403 071 11810.95 212.70 52461.47 88888.00 2016-03-11 09:02:28.903 071 11810.88 212.67 52461.44 88888.00 2016-03-11 09:02:29.403 071 11810.85 212.65 52461.48 88888.00 2016-03-11 09:02:29.903 071 11810.85 212.66 52461.48 88888.00 2016-03-11 09:02:30.403 071 11810.85 212.65 52461.48 88888.00 2016-03-11 09:02:30.903 071 11810.84 212.63 52461.48 88888.00 2016-03-11 09:02:31.403 071 11810.82 212.63 52461.49 88888.00 2016-03-11 09:02:31.903 071 11810.85 212.62 52461.50 88888.00 2016-03-11 09:02:32.403 071 11810.87 212.60 52461.48 88888.00 2016-03-11 09:02:32.903 071 11810.91 212.61 52461.47 88888.00 2016-03-11 09:02:33.403 071 11810.91 212.58 52461.49 88888.00 2016-03-11 09:02:33.903 071 11810.91 212.61 52461.50 88888.00 2016-03-11 09:02:34.403 071 11810.88 212.57 52461.52 88888.00 2016-03-11 09:02:34.903 071 11810.94 212.58 52461.50 88888.00 2016-03-11 09:02:35.403 071 11810.98 212.62 52461.50 88888.00 2016-03-11 09:02:35.903 071 11810.97 212.62 52461.51 88888.00 2016-03-11 09:02:36.403 071 11810.96 212.60 52461.55 88888.00 2016-03-11 09:02:36.903 071 11810.97 212.60 52461.55 88888.00 2016-03-11 09:02:37.403 071 11810.96 212.60 52461.57 88888.00 2016-03-11 09:02:37.903 071 11810.98 212.63 52461.55 88888.00 2016-03-11 09:02:38.403 071 11811.02 212.62 52461.57 88888.00 2016-03-11 09:02:38.903 071 11811.05 212.60 52461.59 88888.00 2016-03-11 09:02:39.403 071 11811.05 212.61 52461.58 88888.00 2016-03-11 09:02:39.903 071 11811.09 212.63 52461.59 88888.00 2016-03-11 09:02:40.403 071 11811.07 212.68 52461.60 88888.00 2016-03-11 09:02:40.903 071 11811.08 212.73 52461.66 88888.00 2016-03-11 09:02:41.403 071 11811.05 212.74 52461.66 88888.00 2016-03-11 09:02:41.903 071 11811.06 212.73 52461.67 88888.00 2016-03-11 09:02:42.403 071 11811.06 212.76 52461.66 88888.00 2016-03-11 09:02:42.903 071 11811.03 212.81 52461.67 88888.00 2016-03-11 09:02:43.403 071 11811.07 212.87 52461.68 88888.00 2016-03-11 09:02:43.903 071 11811.07 212.87 52461.75 88888.00 2016-03-11 09:02:44.403 071 11811.06 212.91 52461.84 88888.00 2016-03-11 09:02:44.903 071 11811.06 212.94 52461.83 88888.00 2016-03-11 09:02:45.403 071 11811.08 212.96 52461.84 88888.00 2016-03-11 09:02:45.903 071 11811.09 212.94 52461.88 88888.00 2016-03-11 09:02:46.403 071 11811.06 212.94 52461.93 88888.00 2016-03-11 09:02:46.903 071 11811.06 212.95 52461.91 88888.00 2016-03-11 09:02:47.403 071 11811.11 213.00 52461.90 88888.00 2016-03-11 09:02:47.903 071 11811.12 213.04 52461.86 88888.00 2016-03-11 09:02:48.403 071 11811.14 213.09 52461.84 88888.00 2016-03-11 09:02:48.903 071 11811.16 213.04 52461.85 88888.00 2016-03-11 09:02:49.403 071 11811.17 213.02 52461.87 88888.00 2016-03-11 09:02:49.903 071 11811.13 213.02 52461.87 88888.00 2016-03-11 09:02:50.403 071 11811.14 213.06 52461.88 88888.00 2016-03-11 09:02:50.903 071 11811.17 213.09 52461.92 88888.00 2016-03-11 09:02:51.403 071 11811.19 213.09 52461.95 88888.00 2016-03-11 09:02:51.903 071 11811.21 213.09 52461.96 88888.00 2016-03-11 09:02:52.403 071 11811.21 213.06 52461.96 88888.00 2016-03-11 09:02:52.903 071 11811.20 213.05 52461.99 88888.00 2016-03-11 09:02:53.403 071 11811.16 213.05 52461.99 88888.00 2016-03-11 09:02:53.903 071 11811.16 213.09 52461.99 88888.00 2016-03-11 09:02:54.403 071 11811.14 213.09 52461.99 88888.00 2016-03-11 09:02:54.903 071 11811.17 213.06 52461.99 88888.00 2016-03-11 09:02:55.403 071 11811.19 213.05 52462.02 88888.00 2016-03-11 09:02:55.903 071 11811.21 213.04 52462.03 88888.00 2016-03-11 09:02:56.403 071 11811.22 213.06 52462.02 88888.00 2016-03-11 09:02:56.903 071 11811.19 213.08 52462.02 88888.00 2016-03-11 09:02:57.403 071 11811.19 213.06 52462.05 88888.00 2016-03-11 09:02:57.903 071 11811.21 213.09 52462.09 88888.00 2016-03-11 09:02:58.403 071 11811.21 213.11 52462.05 88888.00 2016-03-11 09:02:58.903 071 11811.20 213.10 52462.04 88888.00 2016-03-11 09:02:59.403 071 11811.20 213.09 52462.03 88888.00 2016-03-11 09:02:59.903 071 11811.20 213.05 52462.03 88888.00 2016-03-11 09:03:00.403 071 11811.20 213.03 52462.04 88888.00 2016-03-11 09:03:00.903 071 11811.21 213.04 52462.04 88888.00 2016-03-11 09:03:01.403 071 11811.17 213.05 52462.02 88888.00 2016-03-11 09:03:01.903 071 11811.15 213.08 52462.03 88888.00 2016-03-11 09:03:02.403 071 11811.13 213.09 52462.08 88888.00 2016-03-11 09:03:02.903 071 11811.15 213.09 52462.14 88888.00 2016-03-11 09:03:03.403 071 11811.15 213.09 52462.17 88888.00 2016-03-11 09:03:03.903 071 11811.20 213.10 52462.14 88888.00 2016-03-11 09:03:04.403 071 11811.23 213.09 52462.12 88888.00 2016-03-11 09:03:04.903 071 11811.25 213.09 52462.12 88888.00 2016-03-11 09:03:05.403 071 11811.31 213.10 52462.14 88888.00 2016-03-11 09:03:05.903 071 11811.32 213.10 52462.12 88888.00 2016-03-11 09:03:06.403 071 11811.29 213.10 52462.16 88888.00 2016-03-11 09:03:06.903 071 11811.33 213.15 52462.19 88888.00 2016-03-11 09:03:07.403 071 11811.35 213.12 52462.17 88888.00 2016-03-11 09:03:07.903 071 11811.34 213.12 52462.20 88888.00 2016-03-11 09:03:08.403 071 11811.37 213.11 52462.23 88888.00 2016-03-11 09:03:08.903 071 11811.41 213.09 52462.22 88888.00 2016-03-11 09:03:09.403 071 11811.44 213.12 52462.22 88888.00 2016-03-11 09:03:09.903 071 11811.41 213.14 52462.23 88888.00 2016-03-11 09:03:10.403 071 11811.44 213.19 52462.25 88888.00 2016-03-11 09:03:10.903 071 11811.47 213.20 52462.27 88888.00 2016-03-11 09:03:11.403 071 11811.48 213.18 52462.30 88888.00 2016-03-11 09:03:11.903 071 11811.47 213.19 52462.30 88888.00 2016-03-11 09:03:12.403 071 11811.49 213.19 52462.36 88888.00 2016-03-11 09:03:12.903 071 11811.53 213.18 52462.36 88888.00 2016-03-11 09:03:13.403 071 11811.53 213.15 52462.32 88888.00 2016-03-11 09:03:13.903 071 11811.56 213.16 52462.38 88888.00 2016-03-11 09:03:14.403 071 11811.53 213.18 52462.38 88888.00 2016-03-11 09:03:14.903 071 11811.53 213.14 52462.39 88888.00 2016-03-11 09:03:15.403 071 11811.57 213.18 52462.37 88888.00 2016-03-11 09:03:15.903 071 11811.60 213.19 52462.34 88888.00 2016-03-11 09:03:16.403 071 11811.61 213.19 52462.37 88888.00 2016-03-11 09:03:16.903 071 11811.63 213.19 52462.39 88888.00 2016-03-11 09:03:17.403 071 11811.64 213.18 52462.40 88888.00 2016-03-11 09:03:17.903 071 11811.65 213.14 52462.39 88888.00 2016-03-11 09:03:18.403 071 11811.64 213.14 52462.39 88888.00 2016-03-11 09:03:18.903 071 11811.63 213.11 52462.44 88888.00 2016-03-11 09:03:19.403 071 11811.63 213.10 52462.44 88888.00 2016-03-11 09:03:19.903 071 11811.65 213.08 52462.43 88888.00 2016-03-11 09:03:20.403 071 11811.72 213.03 52462.43 88888.00 2016-03-11 09:03:20.903 071 11811.74 212.99 52462.43 88888.00 2016-03-11 09:03:21.403 071 11811.74 212.95 52462.45 88888.00 2016-03-11 09:03:21.903 071 11811.75 212.93 52462.43 88888.00 2016-03-11 09:03:22.403 071 11811.77 212.92 52462.44 88888.00 2016-03-11 09:03:22.903 071 11811.78 212.87 52462.46 88888.00 2016-03-11 09:03:23.403 071 11811.79 212.85 52462.49 88888.00 2016-03-11 09:03:23.903 071 11811.81 212.84 52462.47 88888.00 2016-03-11 09:03:24.403 071 11811.82 212.81 52462.46 88888.00 2016-03-11 09:03:24.903 071 11811.85 212.75 52462.49 88888.00 2016-03-11 09:03:25.403 071 11811.87 212.72 52462.52 88888.00 2016-03-11 09:03:25.903 071 11811.87 212.66 52462.52 88888.00 2016-03-11 09:03:26.403 071 11811.92 212.67 52462.54 88888.00 2016-03-11 09:03:26.903 071 11811.96 212.67 52462.55 88888.00 2016-03-11 09:03:27.403 071 11812.01 212.68 52462.54 88888.00 2016-03-11 09:03:27.903 071 11812.01 212.68 52462.58 88888.00 2016-03-11 09:03:28.403 071 11812.01 212.67 52462.57 88888.00 2016-03-11 09:03:28.903 071 11812.01 212.63 52462.56 88888.00 2016-03-11 09:03:29.403 071 11812.01 212.61 52462.56 88888.00 2016-03-11 09:03:29.903 071 11812.03 212.62 52462.55 88888.00 2016-03-11 09:03:30.403 071 11812.00 212.62 52462.56 88888.00 2016-03-11 09:03:30.903 071 11812.00 212.61 52462.57 88888.00 2016-03-11 09:03:31.403 071 11811.98 212.61 52462.65 88888.00 2016-03-11 09:03:31.903 071 11811.99 212.60 52462.64 88888.00 2016-03-11 09:03:32.403 071 11812.01 212.60 52462.66 88888.00 2016-03-11 09:03:32.903 071 11812.02 212.60 52462.65 88888.00 2016-03-11 09:03:33.403 071 11812.02 212.57 52462.65 88888.00 2016-03-11 09:03:33.903 071 11812.03 212.57 52462.63 88888.00 2016-03-11 09:03:34.403 071 11812.05 212.56 52462.64 88888.00 2016-03-11 09:03:34.903 071 11812.08 212.56 52462.65 88888.00 2016-03-11 09:03:35.403 071 11812.08 212.61 52462.66 88888.00 2016-03-11 09:03:35.903 071 11812.07 212.62 52462.67 88888.00 2016-03-11 09:03:36.403 071 11812.10 212.61 52462.70 88888.00 2016-03-11 09:03:36.903 071 11812.13 212.58 52462.73 88888.00 2016-03-11 09:03:37.403 071 11812.14 212.61 52462.74 88888.00 2016-03-11 09:03:37.903 071 11812.18 212.58 52462.71 88888.00 2016-03-11 09:03:38.403 071 11812.17 212.60 52462.70 88888.00 2016-03-11 09:03:38.903 071 11812.16 212.61 52462.70 88888.00 2016-03-11 09:03:39.403 071 11812.16 212.61 52462.70 88888.00 2016-03-11 09:03:39.903 071 11812.21 212.58 52462.70 88888.00 2016-03-11 09:03:40.403 071 11812.22 212.58 52462.72 88888.00 2016-03-11 09:03:40.903 071 11812.25 212.60 52462.72 88888.00 2016-03-11 09:03:41.403 071 11812.27 212.57 52462.71 88888.00 2016-03-11 09:03:41.903 071 11812.27 212.57 52462.70 88888.00 2016-03-11 09:03:42.403 071 11812.26 212.57 52462.73 88888.00 2016-03-11 09:03:42.903 071 11812.26 212.55 52462.75 88888.00 2016-03-11 09:03:43.403 071 11812.34 212.54 52462.78 88888.00 2016-03-11 09:03:43.903 071 11812.37 212.51 52462.74 88888.00 2016-03-11 09:03:44.403 071 11812.38 212.47 52462.75 88888.00 2016-03-11 09:03:44.903 071 11812.39 212.47 52462.75 88888.00 2016-03-11 09:03:45.403 071 11812.43 212.50 52462.76 88888.00 2016-03-11 09:03:45.903 071 11812.43 212.51 52462.80 88888.00 2016-03-11 09:03:46.403 071 11812.46 212.51 52462.79 88888.00 2016-03-11 09:03:46.903 071 11812.47 212.47 52462.76 88888.00 2016-03-11 09:03:47.403 071 11812.49 212.45 52462.78 88888.00 2016-03-11 09:03:47.903 071 11812.47 212.46 52462.80 88888.00 2016-03-11 09:03:48.403 071 11812.46 212.48 52462.80 88888.00 2016-03-11 09:03:48.903 071 11812.46 212.48 52462.80 88888.00 2016-03-11 09:03:49.403 071 11812.44 212.52 52462.76 88888.00 2016-03-11 09:03:49.903 071 11812.42 212.51 52462.80 88888.00 2016-03-11 09:03:50.403 071 11812.42 212.52 52462.84 88888.00 2016-03-11 09:03:50.903 071 11812.42 212.55 52462.83 88888.00 2016-03-11 09:03:51.403 071 11812.42 212.56 52462.81 88888.00 2016-03-11 09:03:51.903 071 11812.39 212.54 52462.85 88888.00 2016-03-11 09:03:52.403 071 11812.37 212.53 52462.90 88888.00 2016-03-11 09:03:52.903 071 11812.38 212.52 52462.90 88888.00 2016-03-11 09:03:53.403 071 11812.39 212.52 52462.88 88888.00 2016-03-11 09:03:53.903 071 11812.43 212.50 52462.87 88888.00 2016-03-11 09:03:54.403 071 11812.37 212.50 52462.83 88888.00 2016-03-11 09:03:54.903 071 11812.38 212.51 52462.81 88888.00 2016-03-11 09:03:55.403 071 11812.39 212.51 52462.84 88888.00 2016-03-11 09:03:55.903 071 11812.44 212.51 52462.89 88888.00 2016-03-11 09:03:56.403 071 11812.44 212.50 52462.91 88888.00 2016-03-11 09:03:56.903 071 11812.45 212.50 52462.91 88888.00 2016-03-11 09:03:57.403 071 11812.42 212.50 52462.93 88888.00 2016-03-11 09:03:57.903 071 11812.42 212.51 52462.93 88888.00 2016-03-11 09:03:58.403 071 11812.44 212.51 52462.93 88888.00 2016-03-11 09:03:58.903 071 11812.44 212.52 52462.89 88888.00 2016-03-11 09:03:59.403 071 11812.48 212.52 52462.84 88888.00 2016-03-11 09:03:59.903 071 11812.54 212.47 52462.83 88888.00 2016-03-11 09:04:00.403 071 11812.60 212.47 52462.84 88888.00 2016-03-11 09:04:00.903 071 11812.63 212.45 52462.84 88888.00 2016-03-11 09:04:01.403 071 11812.64 212.45 52462.87 88888.00 2016-03-11 09:04:01.903 071 11812.66 212.47 52462.88 88888.00 2016-03-11 09:04:02.403 071 11812.69 212.47 52462.89 88888.00 2016-03-11 09:04:02.903 071 11812.71 212.51 52462.87 88888.00 2016-03-11 09:04:03.403 071 11812.71 212.52 52462.87 88888.00 2016-03-11 09:04:03.903 071 11812.69 212.52 52462.87 88888.00 2016-03-11 09:04:04.403 071 11812.72 212.52 52462.87 88888.00 2016-03-11 09:04:04.903 071 11812.75 212.52 52462.85 88888.00 2016-03-11 09:04:05.403 071 11812.73 212.55 52462.87 88888.00 2016-03-11 09:04:05.903 071 11812.71 212.52 52462.91 88888.00 2016-03-11 09:04:06.403 071 11812.73 212.48 52462.93 88888.00 2016-03-11 09:04:06.903 071 11812.78 212.47 52462.90 88888.00 2016-03-11 09:04:07.403 071 11812.78 212.48 52462.89 88888.00 2016-03-11 09:04:07.903 071 11812.79 212.47 52462.92 88888.00 2016-03-11 09:04:08.403 071 11812.80 212.51 52462.91 88888.00 2016-03-11 09:04:08.903 071 11812.80 212.48 52462.92 88888.00 2016-03-11 09:04:09.403 071 11812.78 212.42 52462.92 88888.00 2016-03-11 09:04:09.903 071 11812.82 212.38 52462.92 88888.00 2016-03-11 09:04:10.403 071 11812.82 212.38 52462.91 88888.00 2016-03-11 09:04:10.903 071 11812.83 212.39 52462.91 88888.00 2016-03-11 09:04:11.404 071 11812.82 212.39 52462.90 88888.00 2016-03-11 09:04:11.904 071 11812.84 212.35 52462.91 88888.00 2016-03-11 09:04:12.404 071 11812.86 212.29 52462.90 88888.00 2016-03-11 09:04:12.904 071 11812.78 212.27 52462.93 88888.00 2016-03-11 09:04:13.404 071 11812.79 212.26 52462.93 88888.00 2016-03-11 09:04:13.904 071 11812.78 212.24 52462.91 88888.00 2016-03-11 09:04:14.404 071 11812.77 212.21 52462.91 88888.00 2016-03-11 09:04:14.904 071 11812.78 212.15 52462.89 88888.00 2016-03-11 09:04:15.404 071 11812.78 212.12 52462.90 88888.00 2016-03-11 09:04:15.904 071 11812.74 212.12 52462.90 88888.00 2016-03-11 09:04:16.404 071 11812.77 212.06 52462.91 88888.00 2016-03-11 09:04:16.904 071 11812.73 212.04 52462.90 88888.00 2016-03-11 09:04:17.404 071 11812.72 212.02 52462.91 88888.00 2016-03-11 09:04:17.904 071 11812.72 211.99 52462.91 88888.00 2016-03-11 09:04:18.404 071 11812.70 211.96 52462.92 88888.00 2016-03-11 09:04:18.904 071 11812.70 211.96 52462.93 88888.00 2016-03-11 09:04:19.404 071 11812.67 211.94 52462.93 88888.00 2016-03-11 09:04:19.904 071 11812.67 211.93 52462.92 88888.00 2016-03-11 09:04:20.404 071 11812.69 211.95 52462.97 88888.00 2016-03-11 09:04:20.904 071 11812.70 211.92 52462.98 88888.00 2016-03-11 09:04:21.404 071 11812.70 211.85 52462.98 88888.00 2016-03-11 09:04:21.904 071 11812.69 211.80 52463.00 88888.00 2016-03-11 09:04:22.404 071 11812.65 211.79 52463.01 88888.00 2016-03-11 09:04:22.904 071 11812.63 211.79 52463.03 88888.00 2016-03-11 09:04:23.404 071 11812.62 211.77 52463.03 88888.00 2016-03-11 09:04:23.904 071 11812.57 211.76 52463.01 88888.00 2016-03-11 09:04:24.404 071 11812.61 211.73 52462.99 88888.00 2016-03-11 09:04:24.904 071 11812.63 211.67 52462.98 88888.00 2016-03-11 09:04:25.404 071 11812.64 211.67 52462.99 88888.00 2016-03-11 09:04:25.904 071 11812.67 211.64 52462.97 88888.00 2016-03-11 09:04:26.404 071 11812.66 211.60 52462.94 88888.00 2016-03-11 09:04:26.904 071 11812.63 211.59 52462.94 88888.00 2016-03-11 09:04:27.404 071 11812.63 211.60 52462.97 88888.00 2016-03-11 09:04:27.904 071 11812.64 211.57 52462.99 88888.00 2016-03-11 09:04:28.404 071 11812.65 211.56 52462.99 88888.00 2016-03-11 09:04:28.904 071 11812.65 211.55 52462.98 88888.00 2016-03-11 09:04:29.404 071 11812.70 211.53 52463.01 88888.00 2016-03-11 09:04:29.904 071 11812.73 211.53 52463.02 88888.00 2016-03-11 09:04:30.404 071 11812.75 211.50 52462.99 88888.00 2016-03-11 09:04:30.904 071 11812.77 211.42 52463.01 88888.00 2016-03-11 09:04:31.404 071 11812.74 211.35 52463.00 88888.00 2016-03-11 09:04:31.904 071 11812.72 211.30 52463.01 88888.00 2016-03-11 09:04:32.404 071 11812.70 211.27 52462.98 88888.00 2016-03-11 09:04:32.904 071 11812.71 211.20 52463.00 88888.00 2016-03-11 09:04:33.404 071 11812.73 211.17 52462.99 88888.00 2016-03-11 09:04:33.904 071 11812.77 211.17 52462.99 88888.00 2016-03-11 09:04:34.404 071 11812.77 211.15 52463.03 88888.00 2016-03-11 09:04:34.904 071 11812.79 211.11 52463.03 88888.00 2016-03-11 09:04:35.404 071 11812.82 211.09 52463.00 88888.00 2016-03-11 09:04:35.904 071 11812.82 211.08 52462.96 88888.00 2016-03-11 09:04:36.404 071 11812.82 211.06 52462.97 88888.00 2016-03-11 09:04:36.904 071 11812.86 210.99 52462.93 88888.00 2016-03-11 09:04:37.404 071 11812.84 210.96 52462.90 88888.00 2016-03-11 09:04:37.904 071 11812.80 210.90 52462.92 88888.00 2016-03-11 09:04:38.404 071 11812.86 210.87 52462.97 88888.00 2016-03-11 09:04:38.904 071 11812.86 210.80 52462.97 88888.00 2016-03-11 09:04:39.404 071 11812.84 210.81 52462.92 88888.00 2016-03-11 09:04:39.904 071 11812.84 210.84 52462.94 88888.00 2016-03-11 09:04:40.404 071 11812.83 210.82 52462.92 88888.00 2016-03-11 09:04:40.904 071 11812.83 210.82 52462.92 88888.00 2016-03-11 09:04:41.404 071 11812.89 210.78 52462.89 88888.00 2016-03-11 09:04:41.904 071 11812.82 210.73 52462.90 88888.00 2016-03-11 09:04:42.404 071 11812.79 210.71 52462.88 88888.00 2016-03-11 09:04:42.904 071 11812.80 210.69 52462.85 88888.00 2016-03-11 09:04:43.404 071 11812.80 210.63 52462.83 88888.00 2016-03-11 09:04:43.904 071 11812.77 210.62 52462.84 88888.00 2016-03-11 09:04:44.404 071 11812.78 210.59 52462.90 88888.00 2016-03-11 09:04:44.904 071 11812.75 210.58 52462.96 88888.00 2016-03-11 09:04:45.404 071 11812.74 210.54 52462.92 88888.00 2016-03-11 09:04:45.904 071 11812.74 210.50 52462.92 88888.00 2016-03-11 09:04:46.404 071 11812.73 210.45 52462.92 88888.00 2016-03-11 09:04:46.904 071 11812.72 210.39 52462.92 88888.00 2016-03-11 09:04:47.404 071 11812.70 210.37 52462.90 88888.00 2016-03-11 09:04:47.904 071 11812.67 210.34 52462.89 88888.00 2016-03-11 09:04:48.404 071 11812.69 210.32 52462.88 88888.00 2016-03-11 09:04:48.904 071 11812.66 210.28 52462.84 88888.00 2016-03-11 09:04:49.404 071 11812.66 210.22 52462.87 88888.00 2016-03-11 09:04:49.904 071 11812.70 210.20 52462.85 88888.00 2016-03-11 09:04:50.404 071 11812.70 210.19 52462.88 88888.00 2016-03-11 09:04:50.904 071 11812.67 210.12 52462.89 88888.00 2016-03-11 09:04:51.404 071 11812.71 210.08 52462.87 88888.00 2016-03-11 09:04:51.904 071 11812.73 210.06 52462.87 88888.00 2016-03-11 09:04:52.404 071 11812.74 210.06 52462.83 88888.00 2016-03-11 09:04:52.904 071 11812.77 210.04 52462.83 88888.00 2016-03-11 09:04:53.404 071 11812.80 210.02 52462.88 88888.00 2016-03-11 09:04:53.904 071 11812.78 210.01 52462.87 88888.00 2016-03-11 09:04:54.404 071 11812.77 210.00 52462.82 88888.00 2016-03-11 09:04:54.904 071 11812.79 209.99 52462.80 88888.00 2016-03-11 09:04:55.404 071 11812.86 209.92 52462.82 88888.00 2016-03-11 09:04:55.904 071 11812.81 209.84 52462.83 88888.00 2016-03-11 09:04:56.404 071 11812.80 209.85 52462.84 88888.00 2016-03-11 09:04:56.904 071 11812.81 209.82 52462.83 88888.00 2016-03-11 09:04:57.404 071 11812.82 209.77 52462.83 88888.00 2016-03-11 09:04:57.904 071 11812.83 209.75 52462.85 88888.00 2016-03-11 09:04:58.404 071 11812.86 209.74 52462.85 88888.00 2016-03-11 09:04:58.904 071 11812.88 209.72 52462.84 88888.00 2016-03-11 09:04:59.404 071 11812.90 209.69 52462.83 88888.00 2016-03-11 09:04:59.904 071 11812.91 209.70 52462.83 88888.00 2016-03-11 09:05:00.404 071 11812.88 209.66 52462.85 88888.00 2016-03-11 09:05:00.904 071 11812.87 209.62 52462.83 88888.00 2016-03-11 09:05:01.404 071 11812.91 209.62 52462.81 88888.00 2016-03-11 09:05:01.904 071 11812.91 209.56 52462.83 88888.00 2016-03-11 09:05:02.404 071 11812.90 209.48 52462.87 88888.00 2016-03-11 09:05:02.904 071 11812.89 209.46 52462.87 88888.00 2016-03-11 09:05:03.404 071 11812.89 209.53 52462.82 88888.00 2016-03-11 09:05:03.904 071 11812.84 209.53 52462.81 88888.00 2016-03-11 09:05:04.404 071 11812.83 209.52 52462.82 88888.00 2016-03-11 09:05:04.904 071 11812.84 209.53 52462.82 88888.00 2016-03-11 09:05:05.404 071 11812.88 209.52 52462.82 88888.00 2016-03-11 09:05:05.904 071 11812.84 209.50 52462.82 88888.00 2016-03-11 09:05:06.404 071 11812.83 209.47 52462.83 88888.00 2016-03-11 09:05:06.904 071 11812.87 209.45 52462.83 88888.00 2016-03-11 09:05:07.404 071 11812.84 209.38 52462.81 88888.00 2016-03-11 09:05:07.904 071 11812.84 209.38 52462.83 88888.00 2016-03-11 09:05:08.404 071 11812.86 209.35 52462.83 88888.00 2016-03-11 09:05:08.904 071 11812.87 209.36 52462.84 88888.00 2016-03-11 09:05:09.404 071 11812.87 209.33 52462.85 88888.00 2016-03-11 09:05:09.904 071 11812.86 209.33 52462.84 88888.00 2016-03-11 09:05:10.404 071 11812.84 209.27 52462.88 88888.00 2016-03-11 09:05:10.904 071 11812.86 209.27 52462.85 88888.00 2016-03-11 09:05:11.404 071 11812.87 209.24 52462.83 88888.00 2016-03-11 09:05:11.904 071 11812.86 209.21 52462.81 88888.00 2016-03-11 09:05:12.404 071 11812.86 209.21 52462.81 88888.00 2016-03-11 09:05:12.904 071 11812.87 209.23 52462.83 88888.00 2016-03-11 09:05:13.404 071 11812.82 209.22 52462.83 88888.00 2016-03-11 09:05:13.904 071 11812.83 209.16 52462.85 88888.00 2016-03-11 09:05:14.404 071 11812.86 209.13 52462.85 88888.00 2016-03-11 09:05:14.904 071 11812.83 209.16 52462.90 88888.00 2016-03-11 09:05:15.404 071 11812.79 209.18 52462.89 88888.00 2016-03-11 09:05:15.904 071 11812.81 209.18 52462.87 88888.00 2016-03-11 09:05:16.404 071 11812.80 209.15 52462.85 88888.00 2016-03-11 09:05:16.904 071 11812.77 209.14 52462.84 88888.00 2016-03-11 09:05:17.404 071 11812.74 209.17 52462.87 88888.00 2016-03-11 09:05:17.904 071 11812.73 209.14 52462.83 88888.00 2016-03-11 09:05:18.404 071 11812.74 209.12 52462.83 88888.00 2016-03-11 09:05:18.904 071 11812.77 209.13 52462.88 88888.00 2016-03-11 09:05:19.404 071 11812.73 209.14 52462.90 88888.00 2016-03-11 09:05:19.904 071 11812.70 209.16 52462.92 88888.00 2016-03-11 09:05:20.404 071 11812.66 209.17 52462.87 88888.00 2016-03-11 09:05:20.904 071 11812.69 209.15 52462.83 88888.00 2016-03-11 09:05:21.404 071 11812.67 209.14 52462.85 88888.00 2016-03-11 09:05:21.904 071 11812.62 209.12 52462.88 88888.00 2016-03-11 09:05:22.404 071 11812.56 209.13 52462.87 88888.00 2016-03-11 09:05:22.904 071 11812.56 209.13 52462.89 88888.00 2016-03-11 09:05:23.404 071 11812.57 209.13 52462.90 88888.00 2016-03-11 09:05:23.904 071 11812.57 209.08 52462.92 88888.00 2016-03-11 09:05:24.404 071 11812.55 209.06 52462.92 88888.00 2016-03-11 09:05:24.904 071 11812.55 209.06 52462.91 88888.00 2016-03-11 09:05:25.404 071 11812.54 209.08 52462.87 88888.00 2016-03-11 09:05:25.904 071 11812.53 209.08 52462.88 88888.00 2016-03-11 09:05:26.404 071 11812.53 209.04 52462.91 88888.00 2016-03-11 09:05:26.904 071 11812.55 209.03 52462.88 88888.00 2016-03-11 09:05:27.404 071 11812.52 209.00 52462.90 88888.00 2016-03-11 09:05:27.904 071 11812.47 208.97 52462.89 88888.00 2016-03-11 09:05:28.404 071 11812.44 208.99 52462.89 88888.00 2016-03-11 09:05:28.904 071 11812.46 208.95 52462.89 88888.00 2016-03-11 09:05:29.404 071 11812.46 208.95 52462.88 88888.00 2016-03-11 09:05:29.904 071 11812.46 208.90 52462.87 88888.00 2016-03-11 09:05:30.404 071 11812.45 208.87 52462.90 88888.00 2016-03-11 09:05:30.904 071 11812.46 208.84 52462.85 88888.00 2016-03-11 09:05:31.404 071 11812.47 208.82 52462.83 88888.00 2016-03-11 09:05:31.904 071 11812.46 208.80 52462.83 88888.00 2016-03-11 09:05:32.404 071 11812.43 208.80 52462.85 88888.00 2016-03-11 09:05:32.904 071 11812.44 208.77 52462.84 88888.00 2016-03-11 09:05:33.404 071 11812.44 208.75 52462.83 88888.00 2016-03-11 09:05:33.904 071 11812.40 208.75 52462.80 88888.00 2016-03-11 09:05:34.404 071 11812.44 208.74 52462.78 88888.00 2016-03-11 09:05:34.904 071 11812.39 208.74 52462.82 88888.00 2016-03-11 09:05:35.404 071 11812.38 208.72 52462.82 88888.00 2016-03-11 09:05:35.904 071 11812.38 208.66 52462.83 88888.00 2016-03-11 09:05:36.404 071 11812.37 208.66 52462.87 88888.00 2016-03-11 09:05:36.904 071 11812.40 208.67 52462.83 88888.00 2016-03-11 09:05:37.404 071 11812.44 208.68 52462.81 88888.00 2016-03-11 09:05:37.904 071 11812.44 208.68 52462.82 88888.00 2016-03-11 09:05:38.404 071 11812.38 208.63 52462.83 88888.00 2016-03-11 09:05:38.904 071 11812.40 208.59 52462.83 88888.00 2016-03-11 09:05:39.404 071 11812.44 208.63 52462.83 88888.00 2016-03-11 09:05:39.904 071 11812.39 208.65 52462.87 88888.00 2016-03-11 09:05:40.404 071 11812.40 208.60 52462.85 88888.00 2016-03-11 09:05:40.904 071 11812.42 208.58 52462.88 88888.00 2016-03-11 09:05:41.404 071 11812.38 208.55 52462.91 88888.00 2016-03-11 09:05:41.904 071 11812.39 208.50 52462.88 88888.00 2016-03-11 09:05:42.404 071 11812.39 208.46 52462.89 88888.00 2016-03-11 09:05:42.904 071 11812.42 208.44 52462.88 88888.00 2016-03-11 09:05:43.404 071 11812.44 208.44 52462.85 88888.00 2016-03-11 09:05:43.904 071 11812.45 208.40 52462.87 88888.00 2016-03-11 09:05:44.404 071 11812.46 208.40 52462.82 88888.00 2016-03-11 09:05:44.904 071 11812.44 208.40 52462.82 88888.00 2016-03-11 09:05:45.404 071 11812.44 208.36 52462.82 88888.00 2016-03-11 09:05:45.904 071 11812.45 208.32 52462.84 88888.00 2016-03-11 09:05:46.404 071 11812.46 208.30 52462.83 88888.00 2016-03-11 09:05:46.904 071 11812.46 208.27 52462.87 88888.00 2016-03-11 09:05:47.404 071 11812.46 208.22 52462.88 88888.00 2016-03-11 09:05:47.904 071 11812.47 208.21 52462.89 88888.00 2016-03-11 09:05:48.404 071 11812.47 208.19 52462.92 88888.00 2016-03-11 09:05:48.904 071 11812.46 208.17 52462.92 88888.00 2016-03-11 09:05:49.404 071 11812.52 208.16 52462.93 88888.00 2016-03-11 09:05:49.904 071 11812.53 208.15 52462.92 88888.00 2016-03-11 09:05:50.404 071 11812.55 208.11 52462.91 88888.00 2016-03-11 09:05:50.904 071 11812.55 208.06 52462.89 88888.00 2016-03-11 09:05:51.404 071 11812.55 208.02 52462.89 88888.00 2016-03-11 09:05:51.904 071 11812.56 207.99 52462.90 88888.00 2016-03-11 09:05:52.404 071 11812.54 207.96 52462.92 88888.00 2016-03-11 09:05:52.904 071 11812.55 207.95 52462.93 88888.00 2016-03-11 09:05:53.404 071 11812.56 207.95 52462.97 88888.00 2016-03-11 09:05:53.904 071 11812.52 207.93 52462.97 88888.00 2016-03-11 09:05:54.404 071 11812.53 207.91 52462.93 88888.00 2016-03-11 09:05:54.904 071 11812.56 207.95 52462.92 88888.00 2016-03-11 09:05:55.404 071 11812.57 207.93 52462.92 88888.00 2016-03-11 09:05:55.904 071 11812.57 207.92 52462.96 88888.00 2016-03-11 09:05:56.404 071 11812.55 207.89 52462.93 88888.00 2016-03-11 09:05:56.904 071 11812.53 207.87 52462.94 88888.00 2016-03-11 09:05:57.404 071 11812.51 207.85 52462.93 88888.00 2016-03-11 09:05:57.904 071 11812.51 207.83 52462.97 88888.00 2016-03-11 09:05:58.404 071 11812.54 207.82 52462.96 88888.00 2016-03-11 09:05:58.904 071 11812.51 207.79 52462.96 88888.00 2016-03-11 09:05:59.404 071 11812.46 207.73 52462.93 88888.00 2016-03-11 09:05:59.904 071 11812.46 207.68 52462.92 88888.00 2016-03-11 09:06:00.404 071 11812.47 207.67 52462.93 88888.00 2016-03-11 09:06:00.904 071 11812.47 207.67 52462.92 88888.00 2016-03-11 09:06:01.404 071 11812.46 207.64 52462.92 88888.00 2016-03-11 09:06:01.904 071 11812.46 207.62 52462.92 88888.00 2016-03-11 09:06:02.404 071 11812.51 207.60 52462.93 88888.00 2016-03-11 09:06:02.904 071 11812.53 207.58 52462.94 88888.00 2016-03-11 09:06:03.404 071 11812.53 207.57 52462.94 88888.00 2016-03-11 09:06:03.904 071 11812.48 207.58 52462.91 88888.00 2016-03-11 09:06:04.404 071 11812.48 207.56 52462.91 88888.00 2016-03-11 09:06:04.904 071 11812.44 207.56 52462.92 88888.00 2016-03-11 09:06:05.404 071 11812.42 207.57 52462.96 88888.00 2016-03-11 09:06:05.904 071 11812.44 207.51 52462.94 88888.00 2016-03-11 09:06:06.404 071 11812.46 207.51 52462.96 88888.00 2016-03-11 09:06:06.904 071 11812.44 207.47 52462.98 88888.00 2016-03-11 09:06:07.404 071 11812.47 207.42 52462.98 88888.00 2016-03-11 09:06:07.904 071 11812.46 207.40 52463.01 88888.00 2016-03-11 09:06:08.404 071 11812.46 207.37 52463.00 88888.00 2016-03-11 09:06:08.904 071 11812.48 207.34 52463.00 88888.00 2016-03-11 09:06:09.404 071 11812.46 207.32 52462.96 88888.00 2016-03-11 09:06:09.904 071 11812.43 207.33 52462.98 88888.00 2016-03-11 09:06:10.404 071 11812.44 207.34 52463.01 88888.00 2016-03-11 09:06:10.904 071 11812.45 207.31 52463.02 88888.00 2016-03-11 09:06:11.404 071 11812.43 207.29 52463.05 88888.00 2016-03-11 09:06:11.904 071 11812.36 207.29 52463.03 88888.00 2016-03-11 09:06:12.404 071 11812.36 207.27 52463.02 88888.00 2016-03-11 09:06:12.904 071 11812.38 207.27 52463.00 88888.00 2016-03-11 09:06:13.404 071 11812.34 207.23 52463.03 88888.00 2016-03-11 09:06:13.904 071 11812.35 207.22 52463.02 88888.00 2016-03-11 09:06:14.404 071 11812.38 207.22 52463.02 88888.00 2016-03-11 09:06:14.904 071 11812.36 207.23 52463.05 88888.00 2016-03-11 09:06:15.404 071 11812.33 207.21 52463.05 88888.00 2016-03-11 09:06:15.904 071 11812.36 207.21 52463.01 88888.00 2016-03-11 09:06:16.404 071 11812.39 207.23 52462.99 88888.00 2016-03-11 09:06:16.904 071 11812.38 207.20 52462.99 88888.00 2016-03-11 09:06:17.404 071 11812.42 207.20 52463.01 88888.00 2016-03-11 09:06:17.904 071 11812.42 207.20 52462.99 88888.00 2016-03-11 09:06:18.404 071 11812.38 207.21 52463.00 88888.00 2016-03-11 09:06:18.904 071 11812.37 207.23 52463.00 88888.00 2016-03-11 09:06:19.404 071 11812.34 207.21 52463.02 88888.00 2016-03-11 09:06:19.904 071 11812.35 207.20 52463.02 88888.00 2016-03-11 09:06:20.404 071 11812.36 207.19 52463.01 88888.00 2016-03-11 09:06:20.904 071 11812.38 207.17 52463.03 88888.00 2016-03-11 09:06:21.404 071 11812.39 207.13 52463.10 88888.00 2016-03-11 09:06:21.904 071 11812.37 207.09 52463.06 88888.00 2016-03-11 09:06:22.404 071 11812.34 207.10 52463.03 88888.00 2016-03-11 09:06:22.904 071 11812.34 207.13 52463.05 88888.00 2016-03-11 09:06:23.404 071 11812.34 207.13 52463.06 88888.00 2016-03-11 09:06:23.904 071 11812.35 207.11 52463.08 88888.00 2016-03-11 09:06:24.404 071 11812.39 207.09 52463.07 88888.00 2016-03-11 09:06:24.904 071 11812.38 207.09 52463.09 88888.00 2016-03-11 09:06:25.404 071 11812.34 207.08 52463.13 88888.00 2016-03-11 09:06:25.904 071 11812.31 207.05 52463.15 88888.00 2016-03-11 09:06:26.404 071 11812.30 207.08 52463.13 88888.00 2016-03-11 09:06:26.904 071 11812.28 207.05 52463.14 88888.00 2016-03-11 09:06:27.404 071 11812.27 207.02 52463.15 88888.00 2016-03-11 09:06:27.904 071 11812.30 206.99 52463.18 88888.00 2016-03-11 09:06:28.404 071 11812.36 207.01 52463.23 88888.00 2016-03-11 09:06:28.904 071 11812.35 207.02 52463.18 88888.00 2016-03-11 09:06:29.404 071 11812.35 207.00 52463.13 88888.00 2016-03-11 09:06:29.904 071 11812.35 206.98 52463.15 88888.00 2016-03-11 09:06:30.404 071 11812.35 206.98 52463.18 88888.00 2016-03-11 09:06:30.904 071 11812.35 206.93 52463.22 88888.00 2016-03-11 09:06:31.404 071 11812.34 206.95 52463.20 88888.00 2016-03-11 09:06:31.904 071 11812.35 206.98 52463.20 88888.00 2016-03-11 09:06:32.404 071 11812.34 206.95 52463.22 88888.00 2016-03-11 09:06:32.904 071 11812.31 206.90 52463.23 88888.00 2016-03-11 09:06:33.404 071 11812.30 206.92 52463.25 88888.00 2016-03-11 09:06:33.904 071 11812.33 206.85 52463.22 88888.00 2016-03-11 09:06:34.404 071 11812.34 206.84 52463.20 88888.00 2016-03-11 09:06:34.904 071 11812.37 206.88 52463.23 88888.00 2016-03-11 09:06:35.404 071 11812.38 206.88 52463.22 88888.00 2016-03-11 09:06:35.904 071 11812.38 206.90 52463.23 88888.00 2016-03-11 09:06:36.404 071 11812.37 206.89 52463.24 88888.00 2016-03-11 09:06:36.904 071 11812.37 206.86 52463.24 88888.00 2016-03-11 09:06:37.404 071 11812.38 206.85 52463.24 88888.00 2016-03-11 09:06:37.904 071 11812.39 206.83 52463.24 88888.00 2016-03-11 09:06:38.404 071 11812.37 206.80 52463.26 88888.00 2016-03-11 09:06:38.904 071 11812.34 206.73 52463.28 88888.00 2016-03-11 09:06:39.404 071 11812.36 206.75 52463.26 88888.00 2016-03-11 09:06:39.904 071 11812.36 206.73 52463.23 88888.00 2016-03-11 09:06:40.404 071 11812.35 206.73 52463.28 88888.00 2016-03-11 09:06:40.904 071 11812.34 206.74 52463.29 88888.00 2016-03-11 09:06:41.404 071 11812.37 206.72 52463.28 88888.00 2016-03-11 09:06:41.904 071 11812.46 206.72 52463.27 88888.00 2016-03-11 09:06:42.404 071 11812.49 206.72 52463.29 88888.00 2016-03-11 09:06:42.904 071 11812.49 206.70 52463.35 88888.00 2016-03-11 09:06:43.404 071 11812.45 206.67 52463.33 88888.00 2016-03-11 09:06:43.904 071 11812.44 206.69 52463.33 88888.00 2016-03-11 09:06:44.404 071 11812.43 206.70 52463.34 88888.00 2016-03-11 09:06:44.904 071 11812.44 206.70 52463.37 88888.00 2016-03-11 09:06:45.404 071 11812.46 206.65 52463.36 88888.00 2016-03-11 09:06:45.904 071 11812.46 206.61 52463.36 88888.00 2016-03-11 09:06:46.404 071 11812.47 206.57 52463.33 88888.00 2016-03-11 09:06:46.904 071 11812.45 206.62 52463.32 88888.00 2016-03-11 09:06:47.404 071 11812.46 206.61 52463.33 88888.00 2016-03-11 09:06:47.904 071 11812.48 206.56 52463.34 88888.00 2016-03-11 09:06:48.404 071 11812.52 206.61 52463.35 88888.00 2016-03-11 09:06:48.904 071 11812.55 206.61 52463.35 88888.00 2016-03-11 09:06:49.404 071 11812.55 206.57 52463.35 88888.00 2016-03-11 09:06:49.904 071 11812.52 206.52 52463.34 88888.00 2016-03-11 09:06:50.404 071 11812.51 206.50 52463.35 88888.00 2016-03-11 09:06:50.904 071 11812.51 206.51 52463.35 88888.00 2016-03-11 09:06:51.405 071 11812.52 206.51 52463.33 88888.00 2016-03-11 09:06:51.905 071 11812.51 206.53 52463.32 88888.00 2016-03-11 09:06:52.405 071 11812.54 206.53 52463.33 88888.00 2016-03-11 09:06:52.905 071 11812.55 206.51 52463.32 88888.00 2016-03-11 09:06:53.405 071 11812.53 206.50 52463.29 88888.00 2016-03-11 09:06:53.905 071 11812.55 206.46 52463.28 88888.00 2016-03-11 09:06:54.405 071 11812.55 206.43 52463.28 88888.00 2016-03-11 09:06:54.905 071 11812.54 206.38 52463.32 88888.00 2016-03-11 09:06:55.405 071 11812.53 206.40 52463.35 88888.00 2016-03-11 09:06:55.905 071 11812.47 206.43 52463.40 88888.00 2016-03-11 09:06:56.405 071 11812.49 206.42 52463.40 88888.00 2016-03-11 09:06:56.905 071 11812.52 206.40 52463.40 88888.00 2016-03-11 09:06:57.405 071 11812.48 206.37 52463.37 88888.00 2016-03-11 09:06:57.905 071 11812.47 206.36 52463.41 88888.00 2016-03-11 09:06:58.405 071 11812.46 206.36 52463.42 88888.00 2016-03-11 09:06:58.905 071 11812.45 206.35 52463.42 88888.00 2016-03-11 09:06:59.405 071 11812.46 206.37 52463.41 88888.00 2016-03-11 09:06:59.905 071 11812.44 206.37 52463.44 88888.00 2016-03-11 09:07:00.405 071 11812.45 206.35 52463.44 88888.00 2016-03-11 09:07:00.905 071 11812.45 206.31 52463.46 88888.00 2016-03-11 09:07:01.405 071 11812.43 206.28 52463.52 88888.00 2016-03-11 09:07:01.905 071 11812.37 206.24 52463.53 88888.00 2016-03-11 09:07:02.405 071 11812.38 206.23 52463.52 88888.00 2016-03-11 09:07:02.905 071 11812.37 206.24 52463.47 88888.00 2016-03-11 09:07:03.405 071 11812.31 206.26 52463.47 88888.00 2016-03-11 09:07:03.905 071 11812.31 206.20 52463.46 88888.00 2016-03-11 09:07:04.405 071 11812.34 206.18 52463.45 88888.00 2016-03-11 09:07:04.905 071 11812.35 206.17 52463.44 88888.00 2016-03-11 09:07:05.405 071 11812.30 206.20 52463.44 88888.00 2016-03-11 09:07:05.905 071 11812.34 206.18 52463.46 88888.00 2016-03-11 09:07:06.405 071 11812.35 206.17 52463.47 88888.00 2016-03-11 09:07:06.905 071 11812.35 206.16 52463.49 88888.00 2016-03-11 09:07:07.405 071 11812.37 206.15 52463.49 88888.00 2016-03-11 09:07:07.905 071 11812.37 206.14 52463.46 88888.00 2016-03-11 09:07:08.405 071 11812.36 206.11 52463.51 88888.00 2016-03-11 09:07:08.905 071 11812.33 206.08 52463.49 88888.00 2016-03-11 09:07:09.405 071 11812.33 206.05 52463.46 88888.00 2016-03-11 09:07:09.905 071 11812.38 206.06 52463.44 88888.00 2016-03-11 09:07:10.405 071 11812.39 206.05 52463.44 88888.00 2016-03-11 09:07:10.905 071 11812.37 206.06 52463.45 88888.00 2016-03-11 09:07:11.405 071 11812.39 206.04 52463.44 88888.00 2016-03-11 09:07:11.905 071 11812.39 206.04 52463.46 88888.00 2016-03-11 09:07:12.405 071 11812.37 206.04 52463.46 88888.00 2016-03-11 09:07:12.905 071 11812.38 206.03 52463.45 88888.00 2016-03-11 09:07:13.405 071 11812.42 205.99 52463.45 88888.00 2016-03-11 09:07:13.905 071 11812.44 205.96 52463.46 88888.00 2016-03-11 09:07:14.405 071 11812.48 205.95 52463.43 88888.00 2016-03-11 09:07:14.905 071 11812.46 205.96 52463.42 88888.00 2016-03-11 09:07:15.405 071 11812.45 205.95 52463.44 88888.00 2016-03-11 09:07:15.905 071 11812.46 205.95 52463.44 88888.00 2016-03-11 09:07:16.405 071 11812.48 205.93 52463.40 88888.00 2016-03-11 09:07:16.905 071 11812.48 205.93 52463.40 88888.00 2016-03-11 09:07:17.405 071 11812.46 205.95 52463.41 88888.00 2016-03-11 09:07:17.905 071 11812.42 205.97 52463.43 88888.00 2016-03-11 09:07:18.405 071 11812.42 205.94 52463.43 88888.00 2016-03-11 09:07:18.905 071 11812.42 205.89 52463.44 88888.00 2016-03-11 09:07:19.405 071 11812.39 205.89 52463.44 88888.00 2016-03-11 09:07:19.905 071 11812.38 205.91 52463.41 88888.00 2016-03-11 09:07:20.405 071 11812.36 205.89 52463.36 88888.00 2016-03-11 09:07:20.905 071 11812.31 205.89 52463.40 88888.00 2016-03-11 09:07:21.405 071 11812.29 205.88 52463.42 88888.00 2016-03-11 09:07:21.905 071 11812.28 205.88 52463.37 88888.00 2016-03-11 09:07:22.405 071 11812.34 205.87 52463.40 88888.00 2016-03-11 09:07:22.905 071 11812.34 205.82 52463.42 88888.00 2016-03-11 09:07:23.405 071 11812.34 205.74 52463.45 88888.00 2016-03-11 09:07:23.905 071 11812.38 205.74 52463.46 88888.00 2016-03-11 09:07:24.405 071 11812.37 205.76 52463.42 88888.00 2016-03-11 09:07:24.905 071 11812.37 205.76 52463.45 88888.00 2016-03-11 09:07:25.405 071 11812.37 205.74 52463.46 88888.00 2016-03-11 09:07:25.905 071 11812.37 205.74 52463.43 88888.00 2016-03-11 09:07:26.405 071 11812.39 205.73 52463.43 88888.00 2016-03-11 09:07:26.905 071 11812.39 205.70 52463.41 88888.00 2016-03-11 09:07:27.405 071 11812.39 205.73 52463.44 88888.00 2016-03-11 09:07:27.905 071 11812.40 205.74 52463.43 88888.00 2016-03-11 09:07:28.405 071 11812.40 205.73 52463.41 88888.00 2016-03-11 09:07:28.905 071 11812.42 205.73 52463.40 88888.00 2016-03-11 09:07:29.405 071 11812.40 205.73 52463.41 88888.00 2016-03-11 09:07:29.905 071 11812.42 205.73 52463.41 88888.00 2016-03-11 09:07:30.405 071 11812.42 205.73 52463.42 88888.00 2016-03-11 09:07:30.905 071 11812.43 205.72 52463.41 88888.00 2016-03-11 09:07:31.405 071 11812.43 205.67 52463.41 88888.00 2016-03-11 09:07:31.905 071 11812.43 205.65 52463.41 88888.00 2016-03-11 09:07:32.405 071 11812.45 205.63 52463.46 88888.00 2016-03-11 09:07:32.905 071 11812.46 205.62 52463.46 88888.00 2016-03-11 09:07:33.405 071 11812.43 205.63 52463.45 88888.00 2016-03-11 09:07:33.905 071 11812.44 205.66 52463.47 88888.00 2016-03-11 09:07:34.405 071 11812.48 205.68 52463.46 88888.00 2016-03-11 09:07:34.905 071 11812.48 205.64 52463.49 88888.00 2016-03-11 09:07:35.405 071 11812.46 205.63 52463.46 88888.00 2016-03-11 09:07:35.905 071 11812.45 205.64 52463.47 88888.00 2016-03-11 09:07:36.405 071 11812.42 205.64 52463.42 88888.00 2016-03-11 09:07:36.905 071 11812.43 205.62 52463.45 88888.00 2016-03-11 09:07:37.405 071 11812.44 205.62 52463.51 88888.00 2016-03-11 09:07:37.905 071 11812.44 205.57 52463.47 88888.00 2016-03-11 09:07:38.405 071 11812.42 205.63 52463.49 88888.00 2016-03-11 09:07:38.905 071 11812.40 205.63 52463.51 88888.00 2016-03-11 09:07:39.405 071 11812.40 205.59 52463.52 88888.00 2016-03-11 09:07:39.905 071 11812.39 205.51 52463.50 88888.00 2016-03-11 09:07:40.405 071 11812.42 205.46 52463.47 88888.00 2016-03-11 09:07:40.905 071 11812.42 205.51 52463.45 88888.00 2016-03-11 09:07:41.405 071 11812.44 205.54 52463.49 88888.00 2016-03-11 09:07:41.905 071 11812.47 205.55 52463.52 88888.00 2016-03-11 09:07:42.405 071 11812.43 205.56 52463.53 88888.00 2016-03-11 09:07:42.905 071 11812.38 205.60 52463.52 88888.00 2016-03-11 09:07:43.405 071 11812.37 205.58 52463.52 88888.00 2016-03-11 09:07:43.905 071 11812.42 205.56 52463.52 88888.00 2016-03-11 09:07:44.405 071 11812.44 205.56 52463.52 88888.00 2016-03-11 09:07:44.905 071 11812.45 205.57 52463.52 88888.00 2016-03-11 09:07:45.405 071 11812.46 205.57 52463.52 88888.00 2016-03-11 09:07:45.905 071 11812.45 205.54 52463.52 88888.00 2016-03-11 09:07:46.405 071 11812.45 205.53 52463.53 88888.00 2016-03-11 09:07:46.905 071 11812.46 205.55 52463.53 88888.00 2016-03-11 09:07:47.405 071 11812.51 205.56 52463.51 88888.00 2016-03-11 09:07:47.905 071 11812.54 205.53 52463.50 88888.00 2016-03-11 09:07:48.405 071 11812.53 205.53 52463.49 88888.00 2016-03-11 09:07:48.905 071 11812.53 205.54 52463.46 88888.00 2016-03-11 09:07:49.405 071 11812.53 205.54 52463.46 88888.00 2016-03-11 09:07:49.905 071 11812.49 205.55 52463.47 88888.00 2016-03-11 09:07:50.405 071 11812.48 205.58 52463.47 88888.00 2016-03-11 09:07:50.905 071 11812.42 205.62 52463.47 88888.00 2016-03-11 09:07:51.405 071 11812.37 205.62 52463.46 88888.00 2016-03-11 09:07:51.905 071 11812.38 205.62 52463.42 88888.00 2016-03-11 09:07:52.405 071 11812.37 205.58 52463.42 88888.00 2016-03-11 09:07:52.905 071 11812.39 205.54 52463.42 88888.00 2016-03-11 09:07:53.405 071 11812.44 205.55 52463.45 88888.00 2016-03-11 09:07:53.905 071 11812.44 205.56 52463.46 88888.00 2016-03-11 09:07:54.405 071 11812.37 205.55 52463.43 88888.00 2016-03-11 09:07:54.905 071 11812.35 205.53 52463.43 88888.00 2016-03-11 09:07:55.405 071 11812.33 205.51 52463.46 88888.00 2016-03-11 09:07:55.905 071 11812.28 205.55 52463.44 88888.00 2016-03-11 09:07:56.405 071 11812.28 205.56 52463.44 88888.00 2016-03-11 09:07:56.905 071 11812.36 205.57 52463.44 88888.00 2016-03-11 09:07:57.405 071 11812.37 205.56 52463.43 88888.00 2016-03-11 09:07:57.905 071 11812.36 205.54 52463.46 88888.00 2016-03-11 09:07:58.405 071 11812.34 205.55 52463.44 88888.00 2016-03-11 09:07:58.905 071 11812.31 205.57 52463.47 88888.00 2016-03-11 09:07:59.405 071 11812.30 205.58 52463.49 88888.00 2016-03-11 09:07:59.905 071 11812.28 205.57 52463.47 88888.00 2016-03-11 09:08:00.405 071 11812.27 205.54 52463.47 88888.00 2016-03-11 09:08:00.905 071 11812.25 205.57 52463.46 88888.00 2016-03-11 09:08:01.405 071 11812.26 205.58 52463.47 88888.00 2016-03-11 09:08:01.905 071 11812.30 205.57 52463.50 88888.00 2016-03-11 09:08:02.405 071 11812.29 205.57 52463.53 88888.00 2016-03-11 09:08:02.905 071 11812.26 205.55 52463.54 88888.00 2016-03-11 09:08:03.405 071 11812.22 205.58 52463.52 88888.00 2016-03-11 09:08:03.905 071 11812.26 205.58 52463.49 88888.00 2016-03-11 09:08:04.405 071 11812.25 205.55 52463.51 88888.00 2016-03-11 09:08:04.905 071 11812.22 205.56 52463.49 88888.00 2016-03-11 09:08:05.405 071 11812.22 205.56 52463.52 88888.00 2016-03-11 09:08:05.905 071 11812.23 205.59 52463.53 88888.00 2016-03-11 09:08:06.405 071 11812.25 205.60 52463.50 88888.00 2016-03-11 09:08:06.905 071 11812.18 205.60 52463.46 88888.00 2016-03-11 09:08:07.405 071 11812.16 205.57 52463.47 88888.00 2016-03-11 09:08:07.905 071 11812.19 205.60 52463.52 88888.00 2016-03-11 09:08:08.405 071 11812.13 205.63 52463.50 88888.00 2016-03-11 09:08:08.905 071 11812.16 205.59 52463.47 88888.00 2016-03-11 09:08:09.405 071 11812.20 205.58 52463.47 88888.00 2016-03-11 09:08:09.905 071 11812.20 205.60 52463.50 88888.00 2016-03-11 09:08:10.405 071 11812.19 205.63 52463.49 88888.00 2016-03-11 09:08:10.905 071 11812.23 205.63 52463.49 88888.00 2016-03-11 09:08:11.405 071 11812.22 205.60 52463.50 88888.00 2016-03-11 09:08:11.905 071 11812.20 205.62 52463.47 88888.00 2016-03-11 09:08:12.405 071 11812.21 205.58 52463.51 88888.00 2016-03-11 09:08:12.905 071 11812.20 205.60 52463.54 88888.00 2016-03-11 09:08:13.405 071 11812.21 205.62 52463.55 88888.00 2016-03-11 09:08:13.905 071 11812.20 205.60 52463.55 88888.00 2016-03-11 09:08:14.405 071 11812.14 205.62 52463.54 88888.00 2016-03-11 09:08:14.905 071 11812.14 205.60 52463.57 88888.00 2016-03-11 09:08:15.405 071 11812.13 205.64 52463.57 88888.00 2016-03-11 09:08:15.905 071 11812.09 205.62 52463.57 88888.00 2016-03-11 09:08:16.405 071 11812.05 205.60 52463.57 88888.00 2016-03-11 09:08:16.905 071 11812.05 205.60 52463.59 88888.00 2016-03-11 09:08:17.405 071 11812.05 205.62 52463.57 88888.00 2016-03-11 09:08:17.905 071 11812.09 205.63 52463.58 88888.00 2016-03-11 09:08:18.405 071 11812.11 205.65 52463.63 88888.00 2016-03-11 09:08:18.905 071 11812.10 205.66 52463.66 88888.00 2016-03-11 09:08:19.405 071 11812.10 205.68 52463.63 88888.00 2016-03-11 09:08:19.905 071 11812.09 205.67 52463.62 88888.00 2016-03-11 09:08:20.405 071 11812.07 205.64 52463.60 88888.00 2016-03-11 09:08:20.905 071 11812.04 205.64 52463.58 88888.00 2016-03-11 09:08:21.405 071 11812.05 205.66 52463.62 88888.00 2016-03-11 09:08:21.905 071 11812.10 205.67 52463.62 88888.00 2016-03-11 09:08:22.405 071 11812.12 205.70 52463.60 88888.00 2016-03-11 09:08:22.905 071 11812.13 205.70 52463.62 88888.00 2016-03-11 09:08:23.405 071 11812.11 205.69 52463.68 88888.00 2016-03-11 09:08:23.905 071 11812.08 205.69 52463.68 88888.00 2016-03-11 09:08:24.405 071 11812.03 205.72 52463.68 88888.00 2016-03-11 09:08:24.905 071 11812.01 205.73 52463.63 88888.00 2016-03-11 09:08:25.405 071 11812.01 205.70 52463.64 88888.00 2016-03-11 09:08:25.905 071 11812.00 205.67 52463.68 88888.00 2016-03-11 09:08:26.405 071 11812.02 205.68 52463.64 88888.00 2016-03-11 09:08:26.905 071 11812.01 205.68 52463.66 88888.00 2016-03-11 09:08:27.405 071 11811.99 205.74 52463.64 88888.00 2016-03-11 09:08:27.905 071 11811.98 205.77 52463.62 88888.00 2016-03-11 09:08:28.405 071 11811.98 205.75 52463.64 88888.00 2016-03-11 09:08:28.905 071 11812.02 205.75 52463.63 88888.00 2016-03-11 09:08:29.405 071 11812.03 205.72 52463.63 88888.00 2016-03-11 09:08:29.905 071 11812.03 205.69 52463.63 88888.00 2016-03-11 09:08:30.405 071 11812.04 205.72 52463.61 88888.00 2016-03-11 09:08:30.905 071 11812.08 205.70 52463.64 88888.00 2016-03-11 09:08:31.405 071 11812.04 205.68 52463.70 88888.00 2016-03-11 09:08:31.905 071 11812.04 205.73 52463.69 88888.00 2016-03-11 09:08:32.405 071 11812.03 205.75 52463.67 88888.00 2016-03-11 09:08:32.905 071 11812.03 205.74 52463.67 88888.00 2016-03-11 09:08:33.405 071 11812.02 205.74 52463.67 88888.00 2016-03-11 09:08:33.905 071 11812.01 205.75 52463.64 88888.00 2016-03-11 09:08:34.405 071 11812.05 205.74 52463.64 88888.00 2016-03-11 09:08:34.905 071 11812.03 205.76 52463.66 88888.00 2016-03-11 09:08:35.405 071 11812.03 205.75 52463.64 88888.00 2016-03-11 09:08:35.905 071 11812.03 205.77 52463.60 88888.00 2016-03-11 09:08:36.405 071 11812.04 205.82 52463.60 88888.00 2016-03-11 09:08:36.905 071 11812.02 205.82 52463.64 88888.00 2016-03-11 09:08:37.405 071 11812.01 205.80 52463.66 88888.00 2016-03-11 09:08:37.905 071 11812.03 205.79 52463.66 88888.00 2016-03-11 09:08:38.405 071 11812.08 205.77 52463.67 88888.00 2016-03-11 09:08:38.905 071 11812.08 205.77 52463.67 88888.00 2016-03-11 09:08:39.405 071 11812.09 205.78 52463.66 88888.00 2016-03-11 09:08:39.905 071 11812.10 205.79 52463.69 88888.00 2016-03-11 09:08:40.405 071 11812.09 205.83 52463.68 88888.00 2016-03-11 09:08:40.905 071 11812.05 205.85 52463.64 88888.00 2016-03-11 09:08:41.405 071 11812.09 205.83 52463.64 88888.00 2016-03-11 09:08:41.905 071 11812.05 205.83 52463.68 88888.00 2016-03-11 09:08:42.405 071 11812.07 205.85 52463.66 88888.00 2016-03-11 09:08:42.905 071 11812.05 205.84 52463.68 88888.00 2016-03-11 09:08:43.405 071 11812.08 205.82 52463.70 88888.00 2016-03-11 09:08:43.905 071 11812.09 205.79 52463.69 88888.00 2016-03-11 09:08:44.405 071 11812.07 205.80 52463.70 88888.00 2016-03-11 09:08:44.905 071 11812.04 205.82 52463.71 88888.00 2016-03-11 09:08:45.405 071 11812.03 205.83 52463.70 88888.00 2016-03-11 09:08:45.905 071 11812.01 205.85 52463.68 88888.00 2016-03-11 09:08:46.405 071 11812.01 205.83 52463.72 88888.00 2016-03-11 09:08:46.905 071 11812.02 205.85 52463.71 88888.00 2016-03-11 09:08:47.405 071 11812.03 205.87 52463.71 88888.00 2016-03-11 09:08:47.905 071 11812.07 205.86 52463.73 88888.00 2016-03-11 09:08:48.405 071 11812.07 205.86 52463.76 88888.00 2016-03-11 09:08:48.905 071 11812.00 205.87 52463.73 88888.00 2016-03-11 09:08:49.405 071 11812.00 205.91 52463.72 88888.00 2016-03-11 09:08:49.905 071 11812.01 205.91 52463.73 88888.00 2016-03-11 09:08:50.405 071 11812.03 205.87 52463.79 88888.00 2016-03-11 09:08:50.905 071 11812.03 205.87 52463.81 88888.00 2016-03-11 09:08:51.405 071 11812.01 205.89 52463.77 88888.00 2016-03-11 09:08:51.905 071 11812.00 205.91 52463.75 88888.00 2016-03-11 09:08:52.405 071 11812.01 205.94 52463.76 88888.00 2016-03-11 09:08:52.905 071 11812.02 205.97 52463.77 88888.00 2016-03-11 09:08:53.405 071 11812.03 205.98 52463.78 88888.00 2016-03-11 09:08:53.905 071 11812.03 205.98 52463.80 88888.00 2016-03-11 09:08:54.405 071 11812.03 205.97 52463.79 88888.00 2016-03-11 09:08:54.905 071 11812.02 205.98 52463.82 88888.00 2016-03-11 09:08:55.405 071 11812.04 206.01 52463.84 88888.00 2016-03-11 09:08:55.905 071 11812.04 205.99 52463.82 88888.00 2016-03-11 09:08:56.405 071 11812.03 206.01 52463.87 88888.00 2016-03-11 09:08:56.905 071 11812.02 206.01 52463.88 88888.00 2016-03-11 09:08:57.405 071 11811.99 206.03 52463.89 88888.00 2016-03-11 09:08:57.905 071 11812.00 206.05 52463.87 88888.00 2016-03-11 09:08:58.405 071 11812.01 206.03 52463.88 88888.00 2016-03-11 09:08:58.905 071 11812.05 206.02 52463.91 88888.00 2016-03-11 09:08:59.405 071 11812.04 206.06 52463.93 88888.00 2016-03-11 09:08:59.905 071 11812.00 206.08 52463.93 88888.00 2016-03-11 09:09:00.405 071 11812.00 206.09 52463.94 88888.00 2016-03-11 09:09:00.905 071 11812.01 206.12 52463.96 88888.00 2016-03-11 09:09:01.405 071 11812.00 206.08 52463.94 88888.00 2016-03-11 09:09:01.905 071 11811.99 206.07 52463.87 88888.00 2016-03-11 09:09:02.405 071 11811.99 206.09 52463.89 88888.00 2016-03-11 09:09:02.905 071 11811.96 206.14 52463.93 88888.00 2016-03-11 09:09:03.405 071 11811.94 206.12 52463.97 88888.00 2016-03-11 09:09:03.905 071 11811.93 206.11 52463.99 88888.00 2016-03-11 09:09:04.405 071 11811.91 206.11 52463.96 88888.00 2016-03-11 09:09:04.905 071 11811.92 206.12 52463.91 88888.00 2016-03-11 09:09:05.405 071 11811.90 206.08 52463.91 88888.00 2016-03-11 09:09:05.905 071 11811.90 206.09 52463.91 88888.00 2016-03-11 09:09:06.405 071 11811.88 206.11 52463.95 88888.00 2016-03-11 09:09:06.905 071 11811.90 206.11 52463.96 88888.00 2016-03-11 09:09:07.405 071 11811.88 206.12 52463.96 88888.00 2016-03-11 09:09:07.905 071 11811.87 206.12 52463.94 88888.00 2016-03-11 09:09:08.405 071 11811.85 206.12 52463.90 88888.00 2016-03-11 09:09:08.905 071 11811.88 206.11 52463.94 88888.00 2016-03-11 09:09:09.405 071 11811.92 206.12 52463.97 88888.00 2016-03-11 09:09:09.905 071 11811.92 206.15 52463.99 88888.00 2016-03-11 09:09:10.405 071 11811.90 206.15 52464.01 88888.00 2016-03-11 09:09:10.905 071 11811.91 206.18 52464.01 88888.00 2016-03-11 09:09:11.405 071 11811.88 206.18 52464.03 88888.00 2016-03-11 09:09:11.905 071 11811.88 206.14 52464.04 88888.00 2016-03-11 09:09:12.405 071 11811.91 206.17 52464.03 88888.00 2016-03-11 09:09:12.905 071 11811.90 206.18 52464.02 88888.00 2016-03-11 09:09:13.405 071 11811.90 206.17 52463.99 88888.00 2016-03-11 09:09:13.905 071 11811.88 206.20 52464.02 88888.00 2016-03-11 09:09:14.405 071 11811.88 206.18 52464.01 88888.00 2016-03-11 09:09:14.905 071 11811.88 206.20 52464.04 88888.00 2016-03-11 09:09:15.405 071 11811.88 206.20 52464.06 88888.00 2016-03-11 09:09:15.905 071 11811.90 206.21 52464.07 88888.00 2016-03-11 09:09:16.405 071 11811.92 206.21 52464.04 88888.00 2016-03-11 09:09:16.905 071 11811.98 206.21 52464.01 88888.00 2016-03-11 09:09:17.405 071 11811.98 206.21 52464.01 88888.00 2016-03-11 09:09:17.905 071 11811.94 206.22 52464.03 88888.00 2016-03-11 09:09:18.405 071 11811.86 206.25 52464.01 88888.00 2016-03-11 09:09:18.905 071 11811.88 206.30 52464.04 88888.00 2016-03-11 09:09:19.405 071 11811.91 206.32 52464.05 88888.00 2016-03-11 09:09:19.905 071 11811.91 206.34 52464.02 88888.00 2016-03-11 09:09:20.405 071 11811.93 206.32 52464.02 88888.00 2016-03-11 09:09:20.905 071 11811.88 206.28 52464.02 88888.00 2016-03-11 09:09:21.405 071 11811.91 206.26 52464.02 88888.00 2016-03-11 09:09:21.905 071 11811.93 206.27 52464.02 88888.00 2016-03-11 09:09:22.405 071 11811.98 206.28 52464.04 88888.00 2016-03-11 09:09:22.905 071 11811.94 206.32 52464.04 88888.00 2016-03-11 09:09:23.405 071 11811.98 206.32 52464.04 88888.00 2016-03-11 09:09:23.905 071 11812.00 206.32 52464.06 88888.00 2016-03-11 09:09:24.405 071 11812.02 206.36 52464.05 88888.00 2016-03-11 09:09:24.905 071 11812.03 206.37 52464.05 88888.00 2016-03-11 09:09:25.405 071 11812.02 206.38 52464.07 88888.00 2016-03-11 09:09:25.905 071 11812.03 206.44 52464.04 88888.00 2016-03-11 09:09:26.405 071 11812.02 206.45 52464.03 88888.00 2016-03-11 09:09:26.905 071 11812.03 206.45 52464.06 88888.00 2016-03-11 09:09:27.405 071 11812.04 206.45 52464.11 88888.00 2016-03-11 09:09:27.905 071 11812.04 206.44 52464.12 88888.00 2016-03-11 09:09:28.405 071 11812.04 206.45 52464.12 88888.00 2016-03-11 09:09:28.905 071 11812.07 206.53 52464.13 88888.00 2016-03-11 09:09:29.405 071 11812.09 206.55 52464.14 88888.00 2016-03-11 09:09:29.905 071 11812.12 206.54 52464.13 88888.00 2016-03-11 09:09:30.405 071 11812.07 206.54 52464.14 88888.00 2016-03-11 09:09:30.905 071 11812.04 206.53 52464.14 88888.00 2016-03-11 09:09:31.405 071 11812.04 206.55 52464.17 88888.00 2016-03-11 09:09:31.905 071 11812.09 206.54 52464.15 88888.00 2016-03-11 09:09:32.405 071 11812.08 206.56 52464.15 88888.00 2016-03-11 09:09:32.905 071 11812.02 206.55 52464.15 88888.00 2016-03-11 09:09:33.405 071 11812.05 206.55 52464.13 88888.00 2016-03-11 09:09:33.905 071 11812.07 206.53 52464.13 88888.00 2016-03-11 09:09:34.405 071 11812.07 206.55 52464.16 88888.00 2016-03-11 09:09:34.905 071 11812.04 206.53 52464.19 88888.00 2016-03-11 09:09:35.405 071 11812.02 206.47 52464.23 88888.00 2016-03-11 09:09:35.905 071 11811.99 206.50 52464.21 88888.00 2016-03-11 09:09:36.406 071 11811.99 206.54 52464.22 88888.00 2016-03-11 09:09:36.906 071 11811.98 206.55 52464.24 88888.00 2016-03-11 09:09:37.406 071 11811.98 206.55 52464.22 88888.00 2016-03-11 09:09:37.906 071 11811.94 206.61 52464.22 88888.00 2016-03-11 09:09:38.406 071 11811.91 206.60 52464.28 88888.00 2016-03-11 09:09:38.906 071 11811.88 206.64 52464.31 88888.00 2016-03-11 09:09:39.406 071 11811.86 206.69 52464.33 88888.00 2016-03-11 09:09:39.906 071 11811.87 206.71 52464.32 88888.00 2016-03-11 09:09:40.406 071 11811.90 206.71 52464.32 88888.00 2016-03-11 09:09:40.906 071 11811.90 206.71 52464.30 88888.00 2016-03-11 09:09:41.406 071 11811.87 206.70 52464.30 88888.00 2016-03-11 09:09:41.906 071 11811.90 206.66 52464.32 88888.00 2016-03-11 09:09:42.406 071 11811.85 206.70 52464.33 88888.00 2016-03-11 09:09:42.906 071 11811.79 206.72 52464.28 88888.00 2016-03-11 09:09:43.406 071 11811.83 206.76 52464.29 88888.00 2016-03-11 09:09:43.906 071 11811.83 206.76 52464.31 88888.00 2016-03-11 09:09:44.406 071 11811.83 206.74 52464.28 88888.00 2016-03-11 09:09:44.906 071 11811.82 206.80 52464.22 88888.00 2016-03-11 09:09:45.406 071 11811.81 206.79 52464.24 88888.00 2016-03-11 09:09:45.906 071 11811.82 206.81 52464.29 88888.00 2016-03-11 09:09:46.406 071 11811.85 206.84 52464.29 88888.00 2016-03-11 09:09:46.906 071 11811.84 206.83 52464.26 88888.00 2016-03-11 09:09:47.406 071 11811.81 206.84 52464.29 88888.00 2016-03-11 09:09:47.906 071 11811.82 206.81 52464.34 88888.00 2016-03-11 09:09:48.406 071 11811.83 206.82 52464.35 88888.00 2016-03-11 09:09:48.906 071 11811.83 206.84 52464.34 88888.00 2016-03-11 09:09:49.406 071 11811.84 206.82 52464.34 88888.00 2016-03-11 09:09:49.906 071 11811.77 206.85 52464.34 88888.00 2016-03-11 09:09:50.406 071 11811.78 206.94 52464.32 88888.00 2016-03-11 09:09:50.906 071 11811.81 206.94 52464.31 88888.00 2016-03-11 09:09:51.406 071 11811.84 206.95 52464.30 88888.00 2016-03-11 09:09:51.906 071 11811.82 206.98 52464.34 88888.00 2016-03-11 09:09:52.406 071 11811.81 206.99 52464.34 88888.00 2016-03-11 09:09:52.906 071 11811.83 207.00 52464.35 88888.00 2016-03-11 09:09:53.406 071 11811.82 207.00 52464.37 88888.00 2016-03-11 09:09:53.906 071 11811.78 206.99 52464.39 88888.00 2016-03-11 09:09:54.406 071 11811.74 206.94 52464.42 88888.00 2016-03-11 09:09:54.906 071 11811.76 206.96 52464.42 88888.00 2016-03-11 09:09:55.406 071 11811.75 206.96 52464.43 88888.00 2016-03-11 09:09:55.906 071 11811.75 206.96 52464.43 88888.00 2016-03-11 09:09:56.406 071 11811.74 206.95 52464.42 88888.00 2016-03-11 09:09:56.906 071 11811.76 206.95 52464.40 88888.00 2016-03-11 09:09:57.406 071 11811.78 206.94 52464.39 88888.00 2016-03-11 09:09:57.906 071 11811.79 206.95 52464.41 88888.00 2016-03-11 09:09:58.406 071 11811.82 206.99 52464.43 88888.00 2016-03-11 09:09:58.906 071 11811.85 207.01 52464.46 88888.00 2016-03-11 09:09:59.406 071 11811.83 207.01 52464.43 88888.00 2016-03-11 09:09:59.906 071 11811.81 207.02 52464.39 88888.00 2016-03-11 09:10:00.406 071 11811.82 207.02 52464.39 88888.00 2016-03-11 09:10:00.906 071 11811.77 207.06 52464.43 88888.00 2016-03-11 09:10:01.406 071 11811.77 207.11 52464.46 88888.00 2016-03-11 09:10:01.906 071 11811.76 207.11 52464.42 88888.00 2016-03-11 09:10:02.406 071 11811.73 207.06 52464.43 88888.00 2016-03-11 09:10:02.906 071 11811.73 207.05 52464.43 88888.00 2016-03-11 09:10:03.406 071 11811.74 207.04 52464.45 88888.00 2016-03-11 09:10:03.906 071 11811.74 207.05 52464.46 88888.00 2016-03-11 09:10:04.406 071 11811.74 207.05 52464.50 88888.00 2016-03-11 09:10:04.906 071 11811.77 207.09 52464.49 88888.00 2016-03-11 09:10:05.406 071 11811.79 207.06 52464.48 88888.00 2016-03-11 09:10:05.906 071 11811.79 207.04 52464.46 88888.00 2016-03-11 09:10:06.406 071 11811.78 207.05 52464.43 88888.00 2016-03-11 09:10:06.906 071 11811.75 207.11 52464.47 88888.00 2016-03-11 09:10:07.406 071 11811.70 207.13 52464.50 88888.00 2016-03-11 09:10:07.906 071 11811.68 207.14 52464.47 88888.00 2016-03-11 09:10:08.406 071 11811.73 207.11 52464.47 88888.00 2016-03-11 09:10:08.906 071 11811.77 207.10 52464.48 88888.00 2016-03-11 09:10:09.406 071 11811.74 207.11 52464.49 88888.00 2016-03-11 09:10:09.906 071 11811.74 207.12 52464.51 88888.00 2016-03-11 09:10:10.406 071 11811.72 207.13 52464.49 88888.00 2016-03-11 09:10:10.906 071 11811.69 207.15 52464.54 88888.00 2016-03-11 09:10:11.406 071 11811.70 207.15 52464.54 88888.00 2016-03-11 09:10:11.906 071 11811.70 207.15 52464.50 88888.00 2016-03-11 09:10:12.406 071 11811.69 207.15 52464.54 88888.00 2016-03-11 09:10:12.906 071 11811.70 207.17 52464.55 88888.00 2016-03-11 09:10:13.406 071 11811.67 207.17 52464.52 88888.00 2016-03-11 09:10:13.906 071 11811.63 207.15 52464.52 88888.00 2016-03-11 09:10:14.406 071 11811.65 207.14 52464.50 88888.00 2016-03-11 09:10:14.906 071 11811.68 207.12 52464.51 88888.00 2016-03-11 09:10:15.406 071 11811.64 207.15 52464.54 88888.00 2016-03-11 09:10:15.906 071 11811.69 207.17 52464.54 88888.00 2016-03-11 09:10:16.406 071 11811.69 207.15 52464.55 88888.00 2016-03-11 09:10:16.906 071 11811.68 207.17 52464.55 88888.00 2016-03-11 09:10:17.406 071 11811.70 207.18 52464.51 88888.00 2016-03-11 09:10:17.906 071 11811.67 207.18 52464.51 88888.00 2016-03-11 09:10:18.406 071 11811.66 207.14 52464.51 88888.00 2016-03-11 09:10:18.906 071 11811.68 207.12 52464.54 88888.00 2016-03-11 09:10:19.406 071 11811.69 207.18 52464.54 88888.00 2016-03-11 09:10:19.906 071 11811.70 207.22 52464.54 88888.00 2016-03-11 09:10:20.406 071 11811.72 207.22 52464.54 88888.00 2016-03-11 09:10:20.906 071 11811.67 207.20 52464.54 88888.00 2016-03-11 09:10:21.406 071 11811.66 207.18 52464.55 88888.00 2016-03-11 09:10:21.906 071 11811.65 207.18 52464.55 88888.00 2016-03-11 09:10:22.406 071 11811.66 207.18 52464.56 88888.00 2016-03-11 09:10:22.906 071 11811.68 207.17 52464.55 88888.00 2016-03-11 09:10:23.406 071 11811.67 207.18 52464.54 88888.00 2016-03-11 09:10:23.906 071 11811.68 207.20 52464.59 88888.00 2016-03-11 09:10:24.406 071 11811.68 207.19 52464.56 88888.00 2016-03-11 09:10:24.906 071 11811.70 207.17 52464.58 88888.00 2016-03-11 09:10:25.406 071 11811.70 207.19 52464.60 88888.00 2016-03-11 09:10:25.906 071 11811.69 207.23 52464.59 88888.00 2016-03-11 09:10:26.406 071 11811.70 207.24 52464.59 88888.00 2016-03-11 09:10:26.906 071 11811.69 207.20 52464.63 88888.00 2016-03-11 09:10:27.406 071 11811.67 207.17 52464.64 88888.00 2016-03-11 09:10:27.906 071 11811.69 207.18 52464.64 88888.00 2016-03-11 09:10:28.406 071 11811.72 207.20 52464.61 88888.00 2016-03-11 09:10:28.906 071 11811.72 207.20 52464.64 88888.00 2016-03-11 09:10:29.406 071 11811.72 207.23 52464.66 88888.00 2016-03-11 09:10:29.906 071 11811.67 207.24 52464.69 88888.00 2016-03-11 09:10:30.406 071 11811.65 207.23 52464.70 88888.00 2016-03-11 09:10:30.906 071 11811.63 207.20 52464.66 88888.00 2016-03-11 09:10:31.406 071 11811.60 207.22 52464.69 88888.00 2016-03-11 09:10:31.906 071 11811.63 207.22 52464.70 88888.00 2016-03-11 09:10:32.406 071 11811.65 207.21 52464.69 88888.00 2016-03-11 09:10:32.906 071 11811.67 207.21 52464.73 88888.00 2016-03-11 09:10:33.406 071 11811.67 207.23 52464.73 88888.00 2016-03-11 09:10:33.906 071 11811.66 207.25 52464.73 88888.00 2016-03-11 09:10:34.406 071 11811.65 207.29 52464.73 88888.00 2016-03-11 09:10:34.906 071 11811.68 207.28 52464.73 88888.00 2016-03-11 09:10:35.406 071 11811.69 207.30 52464.73 88888.00 2016-03-11 09:10:35.906 071 11811.69 207.30 52464.70 88888.00 2016-03-11 09:10:36.406 071 11811.73 207.29 52464.72 88888.00 2016-03-11 09:10:36.906 071 11811.74 207.32 52464.76 88888.00 2016-03-11 09:10:37.406 071 11811.72 207.33 52464.78 88888.00 2016-03-11 09:10:37.906 071 11811.72 207.35 52464.78 88888.00 2016-03-11 09:10:38.406 071 11811.74 207.35 52464.76 88888.00 2016-03-11 09:10:38.906 071 11811.75 207.35 52464.75 88888.00 2016-03-11 09:10:39.406 071 11811.76 207.34 52464.79 88888.00 2016-03-11 09:10:39.906 071 11811.77 207.35 52464.82 88888.00 2016-03-11 09:10:40.406 071 11811.74 207.39 52464.83 88888.00 2016-03-11 09:10:40.906 071 11811.67 207.40 52464.79 88888.00 2016-03-11 09:10:41.406 071 11811.72 207.42 52464.78 88888.00 2016-03-11 09:10:41.906 071 11811.70 207.44 52464.82 88888.00 2016-03-11 09:10:42.406 071 11811.67 207.43 52464.81 88888.00 2016-03-11 09:10:42.906 071 11811.64 207.43 52464.81 88888.00 2016-03-11 09:10:43.406 071 11811.64 207.44 52464.81 88888.00 2016-03-11 09:10:43.906 071 11811.67 207.49 52464.84 88888.00 2016-03-11 09:10:44.406 071 11811.65 207.51 52464.82 88888.00 2016-03-11 09:10:44.906 071 11811.65 207.51 52464.82 88888.00 2016-03-11 09:10:45.406 071 11811.63 207.50 52464.83 88888.00 2016-03-11 09:10:45.906 071 11811.63 207.52 52464.83 88888.00 2016-03-11 09:10:46.406 071 11811.60 207.51 52464.84 88888.00 2016-03-11 09:10:46.906 071 11811.65 207.52 52464.84 88888.00 2016-03-11 09:10:47.406 071 11811.66 207.53 52464.85 88888.00 2016-03-11 09:10:47.906 071 11811.65 207.56 52464.88 88888.00 2016-03-11 09:10:48.406 071 11811.59 207.52 52464.83 88888.00 2016-03-11 09:10:48.906 071 11811.57 207.57 52464.81 88888.00 2016-03-11 09:10:49.406 071 11811.55 207.59 52464.81 88888.00 2016-03-11 09:10:49.906 071 11811.55 207.60 52464.84 88888.00 2016-03-11 09:10:50.406 071 11811.52 207.58 52464.82 88888.00 2016-03-11 09:10:50.906 071 11811.56 207.59 52464.84 88888.00 2016-03-11 09:10:51.406 071 11811.57 207.59 52464.85 88888.00 2016-03-11 09:10:51.906 071 11811.53 207.59 52464.85 88888.00 2016-03-11 09:10:52.406 071 11811.50 207.60 52464.86 88888.00 2016-03-11 09:10:52.906 071 11811.44 207.64 52464.84 88888.00 2016-03-11 09:10:53.406 071 11811.48 207.59 52464.82 88888.00 2016-03-11 09:10:53.906 071 11811.48 207.53 52464.83 88888.00 2016-03-11 09:10:54.406 071 11811.47 207.53 52464.84 88888.00 2016-03-11 09:10:54.906 071 11811.43 207.56 52464.87 88888.00 2016-03-11 09:10:55.406 071 11811.43 207.57 52464.87 88888.00 2016-03-11 09:10:55.906 071 11811.41 207.59 52464.86 88888.00 2016-03-11 09:10:56.406 071 11811.42 207.61 52464.90 88888.00 2016-03-11 09:10:56.906 071 11811.44 207.64 52464.90 88888.00 2016-03-11 09:10:57.406 071 11811.46 207.64 52464.86 88888.00 2016-03-11 09:10:57.906 071 11811.43 207.60 52464.85 88888.00 2016-03-11 09:10:58.406 071 11811.43 207.59 52464.86 88888.00 2016-03-11 09:10:58.906 071 11811.42 207.61 52464.90 88888.00 2016-03-11 09:10:59.406 071 11811.39 207.69 52464.91 88888.00 2016-03-11 09:10:59.906 071 11811.38 207.71 52464.92 88888.00 2016-03-11 09:11:00.406 071 11811.41 207.68 52464.92 88888.00 2016-03-11 09:11:00.906 071 11811.40 207.68 52464.90 88888.00 2016-03-11 09:11:01.406 071 11811.38 207.71 52464.88 88888.00 2016-03-11 09:11:01.906 071 11811.38 207.70 52464.91 88888.00 2016-03-11 09:11:02.406 071 11811.40 207.72 52464.92 88888.00 2016-03-11 09:11:02.906 071 11811.42 207.71 52464.90 88888.00 2016-03-11 09:11:03.406 071 11811.46 207.71 52464.87 88888.00 2016-03-11 09:11:03.906 071 11811.47 207.73 52464.90 88888.00 2016-03-11 09:11:04.406 071 11811.47 207.77 52464.87 88888.00 2016-03-11 09:11:04.906 071 11811.46 207.78 52464.84 88888.00 2016-03-11 09:11:05.406 071 11811.41 207.79 52464.85 88888.00 2016-03-11 09:11:05.906 071 11811.39 207.80 52464.90 88888.00 2016-03-11 09:11:06.406 071 11811.42 207.87 52464.88 88888.00 2016-03-11 09:11:06.906 071 11811.46 207.91 52464.86 88888.00 2016-03-11 09:11:07.406 071 11811.46 207.88 52464.90 88888.00 2016-03-11 09:11:07.906 071 11811.43 207.85 52464.92 88888.00 2016-03-11 09:11:08.406 071 11811.43 207.79 52464.92 88888.00 2016-03-11 09:11:08.906 071 11811.42 207.79 52464.90 88888.00 2016-03-11 09:11:09.406 071 11811.41 207.82 52464.88 88888.00 2016-03-11 09:11:09.906 071 11811.46 207.83 52464.88 88888.00 2016-03-11 09:11:10.406 071 11811.47 207.87 52464.87 88888.00 2016-03-11 09:11:10.906 071 11811.50 207.92 52464.86 88888.00 2016-03-11 09:11:11.406 071 11811.49 207.96 52464.90 88888.00 2016-03-11 09:11:11.906 071 11811.49 207.95 52464.87 88888.00 2016-03-11 09:11:12.406 071 11811.48 207.93 52464.90 88888.00 2016-03-11 09:11:12.906 071 11811.50 207.96 52464.90 88888.00 2016-03-11 09:11:13.406 071 11811.50 207.89 52464.88 88888.00 2016-03-11 09:11:13.906 071 11811.50 207.91 52464.91 88888.00 2016-03-11 09:11:14.406 071 11811.47 207.95 52464.90 88888.00 2016-03-11 09:11:14.906 071 11811.48 207.96 52464.86 88888.00 2016-03-11 09:11:15.406 071 11811.48 207.97 52464.91 88888.00 2016-03-11 09:11:15.906 071 11811.48 207.96 52464.91 88888.00 2016-03-11 09:11:16.406 071 11811.47 207.92 52464.92 88888.00 2016-03-11 09:11:16.906 071 11811.49 207.91 52464.95 88888.00 2016-03-11 09:11:17.406 071 11811.50 207.92 52464.94 88888.00 2016-03-11 09:11:17.906 071 11811.52 207.93 52464.94 88888.00 2016-03-11 09:11:18.406 071 11811.52 207.95 52464.94 88888.00 2016-03-11 09:11:18.906 071 11811.49 207.99 52464.96 88888.00 2016-03-11 09:11:19.406 071 11811.51 208.01 52464.96 88888.00 2016-03-11 09:11:19.906 071 11811.52 208.03 52464.95 88888.00 2016-03-11 09:11:20.406 071 11811.49 208.07 52464.90 88888.00 2016-03-11 09:11:20.906 071 11811.49 208.05 52464.88 88888.00 2016-03-11 09:11:21.406 071 11811.44 207.98 52464.91 88888.00 2016-03-11 09:11:21.906 071 11811.43 207.98 52464.92 88888.00 2016-03-11 09:11:22.406 071 11811.43 208.01 52464.96 88888.00 2016-03-11 09:11:22.906 071 11811.44 208.05 52464.98 88888.00 2016-03-11 09:11:23.406 071 11811.47 208.08 52464.98 88888.00 2016-03-11 09:11:23.906 071 11811.50 208.10 52465.00 88888.00 2016-03-11 09:11:24.406 071 11811.50 208.12 52464.99 88888.00 2016-03-11 09:11:24.906 071 11811.49 208.12 52464.98 88888.00 2016-03-11 09:11:25.406 071 11811.49 208.08 52464.95 88888.00 2016-03-11 09:11:25.906 071 11811.48 208.12 52464.93 88888.00 2016-03-11 09:11:26.406 071 11811.47 208.16 52464.93 88888.00 2016-03-11 09:11:26.906 071 11811.48 208.15 52464.95 88888.00 2016-03-11 09:11:27.406 071 11811.47 208.11 52464.98 88888.00 2016-03-11 09:11:27.906 071 11811.43 208.10 52464.96 88888.00 2016-03-11 09:11:28.406 071 11811.44 208.12 52464.96 88888.00 2016-03-11 09:11:28.906 071 11811.42 208.16 52464.95 88888.00 2016-03-11 09:11:29.406 071 11811.43 208.17 52464.98 88888.00 2016-03-11 09:11:29.906 071 11811.47 208.16 52464.96 88888.00 2016-03-11 09:11:30.406 071 11811.49 208.16 52464.93 88888.00 2016-03-11 09:11:30.906 071 11811.47 208.18 52464.95 88888.00 2016-03-11 09:11:31.406 071 11811.47 208.19 52464.95 88888.00 2016-03-11 09:11:31.906 071 11811.48 208.18 52464.95 88888.00 2016-03-11 09:11:32.406 071 11811.48 208.16 52464.96 88888.00 2016-03-11 09:11:32.906 071 11811.49 208.19 52465.00 88888.00 2016-03-11 09:11:33.406 071 11811.51 208.22 52465.02 88888.00 2016-03-11 09:11:33.906 071 11811.51 208.25 52465.00 88888.00 2016-03-11 09:11:34.406 071 11811.53 208.26 52464.99 88888.00 2016-03-11 09:11:34.906 071 11811.56 208.25 52464.99 88888.00 2016-03-11 09:11:35.406 071 11811.58 208.27 52464.95 88888.00 2016-03-11 09:11:35.906 071 11811.56 208.26 52464.95 88888.00 2016-03-11 09:11:36.406 071 11811.53 208.24 52464.93 88888.00 2016-03-11 09:11:36.906 071 11811.51 208.21 52464.88 88888.00 2016-03-11 09:11:37.406 071 11811.51 208.21 52464.91 88888.00 2016-03-11 09:11:37.906 071 11811.50 208.20 52464.95 88888.00 2016-03-11 09:11:38.406 071 11811.52 208.19 52464.93 88888.00 2016-03-11 09:11:38.906 071 11811.48 208.19 52464.93 88888.00 2016-03-11 09:11:39.406 071 11811.48 208.19 52464.96 88888.00 2016-03-11 09:11:39.906 071 11811.51 208.20 52464.98 88888.00 2016-03-11 09:11:40.406 071 11811.51 208.22 52464.96 88888.00 2016-03-11 09:11:40.906 071 11811.48 208.25 52464.98 88888.00 2016-03-11 09:11:41.406 071 11811.47 208.24 52464.99 88888.00 2016-03-11 09:11:41.906 071 11811.48 208.21 52465.00 88888.00 2016-03-11 09:11:42.406 071 11811.52 208.19 52464.99 88888.00 2016-03-11 09:11:42.906 071 11811.49 208.18 52464.98 88888.00 2016-03-11 09:11:43.406 071 11811.47 208.19 52464.92 88888.00 2016-03-11 09:11:43.906 071 11811.44 208.22 52464.90 88888.00 2016-03-11 09:11:44.406 071 11811.47 208.25 52464.95 88888.00 2016-03-11 09:11:44.906 071 11811.49 208.22 52464.98 88888.00 2016-03-11 09:11:45.406 071 11811.46 208.21 52464.93 88888.00 2016-03-11 09:11:45.906 071 11811.46 208.22 52464.94 88888.00 2016-03-11 09:11:46.406 071 11811.49 208.25 52464.93 88888.00 2016-03-11 09:11:46.906 071 11811.50 208.26 52464.94 88888.00 2016-03-11 09:11:47.406 071 11811.50 208.27 52464.94 88888.00 2016-03-11 09:11:47.906 071 11811.48 208.27 52464.95 88888.00 2016-03-11 09:11:48.406 071 11811.48 208.25 52464.96 88888.00 2016-03-11 09:11:48.906 071 11811.51 208.22 52464.99 88888.00 2016-03-11 09:11:49.406 071 11811.50 208.26 52465.00 88888.00 2016-03-11 09:11:49.906 071 11811.47 208.27 52465.00 88888.00 2016-03-11 09:11:50.406 071 11811.47 208.24 52464.95 88888.00 2016-03-11 09:11:50.906 071 11811.47 208.22 52464.92 88888.00 2016-03-11 09:11:51.406 071 11811.47 208.27 52464.94 88888.00 2016-03-11 09:11:51.906 071 11811.49 208.28 52464.96 88888.00 2016-03-11 09:11:52.406 071 11811.48 208.30 52464.94 88888.00 2016-03-11 09:11:52.906 071 11811.47 208.29 52464.94 88888.00 2016-03-11 09:11:53.406 071 11811.46 208.27 52464.95 88888.00 2016-03-11 09:11:53.906 071 11811.43 208.28 52464.96 88888.00 2016-03-11 09:11:54.406 071 11811.41 208.25 52464.95 88888.00 2016-03-11 09:11:54.906 071 11811.38 208.24 52464.92 88888.00 2016-03-11 09:11:55.406 071 11811.41 208.25 52464.94 88888.00 2016-03-11 09:11:55.906 071 11811.44 208.28 52464.98 88888.00 2016-03-11 09:11:56.406 071 11811.47 208.25 52464.96 88888.00 2016-03-11 09:11:56.906 071 11811.46 208.26 52464.95 88888.00 2016-03-11 09:11:57.406 071 11811.40 208.29 52464.94 88888.00 2016-03-11 09:11:57.906 071 11811.40 208.30 52464.93 88888.00 2016-03-11 09:11:58.406 071 11811.43 208.30 52464.93 88888.00 2016-03-11 09:11:58.906 071 11811.42 208.29 52464.93 88888.00 2016-03-11 09:11:59.406 071 11811.40 208.28 52464.93 88888.00 2016-03-11 09:11:59.906 071 11811.43 208.29 52464.93 88888.00 2016-03-11 09:12:00.406 071 11811.43 208.30 52464.93 88888.00 2016-03-11 09:12:00.906 071 11811.44 208.32 52464.94 88888.00 2016-03-11 09:12:01.406 071 11811.47 208.29 52464.98 88888.00 2016-03-11 09:12:01.906 071 11811.41 208.28 52464.98 88888.00 2016-03-11 09:12:02.406 071 11811.39 208.24 52464.96 88888.00 2016-03-11 09:12:02.906 071 11811.42 208.20 52464.95 88888.00 2016-03-11 09:12:03.406 071 11811.42 208.19 52464.95 88888.00 2016-03-11 09:12:03.906 071 11811.40 208.20 52464.95 88888.00 2016-03-11 09:12:04.406 071 11811.38 208.24 52464.94 88888.00 2016-03-11 09:12:04.906 071 11811.38 208.26 52464.95 88888.00 2016-03-11 09:12:05.406 071 11811.42 208.25 52464.98 88888.00 2016-03-11 09:12:05.906 071 11811.42 208.22 52464.93 88888.00 2016-03-11 09:12:06.406 071 11811.43 208.22 52464.91 88888.00 2016-03-11 09:12:06.906 071 11811.40 208.24 52464.87 88888.00 2016-03-11 09:12:07.406 071 11811.38 208.25 52464.90 88888.00 2016-03-11 09:12:07.906 071 11811.38 208.22 52464.92 88888.00 2016-03-11 09:12:08.406 071 11811.40 208.22 52464.93 88888.00 2016-03-11 09:12:08.906 071 11811.42 208.26 52464.91 88888.00 2016-03-11 09:12:09.406 071 11811.46 208.31 52464.93 88888.00 2016-03-11 09:12:09.906 071 11811.47 208.31 52464.96 88888.00 2016-03-11 09:12:10.406 071 11811.46 208.36 52464.98 88888.00 2016-03-11 09:12:10.906 071 11811.47 208.35 52465.01 88888.00 2016-03-11 09:12:11.406 071 11811.46 208.32 52464.98 88888.00 2016-03-11 09:12:11.906 071 11811.47 208.30 52464.96 88888.00 2016-03-11 09:12:12.406 071 11811.48 208.30 52464.94 88888.00 2016-03-11 09:12:12.906 071 11811.47 208.31 52464.93 88888.00 2016-03-11 09:12:13.406 071 11811.46 208.30 52464.95 88888.00 2016-03-11 09:12:13.906 071 11811.46 208.31 52464.95 88888.00 2016-03-11 09:12:14.406 071 11811.47 208.34 52464.96 88888.00 2016-03-11 09:12:14.906 071 11811.47 208.34 52464.98 88888.00 2016-03-11 09:12:15.406 071 11811.46 208.32 52465.00 88888.00 2016-03-11 09:12:15.906 071 11811.46 208.32 52464.98 88888.00 2016-03-11 09:12:16.406 071 11811.47 208.36 52464.98 88888.00 2016-03-11 09:12:16.906 071 11811.50 208.38 52464.99 88888.00 2016-03-11 09:12:17.406 071 11811.48 208.36 52465.00 88888.00 2016-03-11 09:12:17.906 071 11811.49 208.38 52464.98 88888.00 2016-03-11 09:12:18.406 071 11811.49 208.37 52465.00 88888.00 2016-03-11 09:12:18.906 071 11811.52 208.32 52465.01 88888.00 2016-03-11 09:12:19.406 071 11811.51 208.30 52465.04 88888.00 2016-03-11 09:12:19.906 071 11811.47 208.34 52465.01 88888.00 2016-03-11 09:12:20.406 071 11811.47 208.35 52464.99 88888.00 2016-03-11 09:12:20.906 071 11811.50 208.36 52464.96 88888.00 2016-03-11 09:12:21.406 071 11811.53 208.38 52465.01 88888.00 2016-03-11 09:12:21.906 071 11811.57 208.38 52465.03 88888.00 2016-03-11 09:12:22.406 071 11811.59 208.44 52465.03 88888.00 2016-03-11 09:12:22.906 071 11811.57 208.46 52465.03 88888.00 2016-03-11 09:12:23.406 071 11811.56 208.47 52465.04 88888.00 2016-03-11 09:12:23.906 071 11811.56 208.47 52465.05 88888.00 2016-03-11 09:12:24.406 071 11811.58 208.48 52465.02 88888.00 2016-03-11 09:12:24.906 071 11811.58 208.45 52465.00 88888.00 2016-03-11 09:12:25.406 071 11811.61 208.44 52465.02 88888.00 2016-03-11 09:12:25.906 071 11811.60 208.46 52465.03 88888.00 2016-03-11 09:12:26.407 071 11811.63 208.46 52465.03 88888.00 2016-03-11 09:12:26.907 071 11811.65 208.43 52465.04 88888.00 2016-03-11 09:12:27.407 071 11811.64 208.40 52465.04 88888.00 2016-03-11 09:12:27.907 071 11811.64 208.39 52465.04 88888.00 2016-03-11 09:12:28.407 071 11811.67 208.38 52465.04 88888.00 2016-03-11 09:12:28.907 071 11811.67 208.38 52465.07 88888.00 2016-03-11 09:12:29.407 071 11811.67 208.38 52465.02 88888.00 2016-03-11 09:12:29.907 071 11811.69 208.38 52465.02 88888.00 2016-03-11 09:12:30.407 071 11811.68 208.36 52465.02 88888.00 2016-03-11 09:12:30.907 071 11811.66 208.31 52465.02 88888.00 2016-03-11 09:12:31.407 071 11811.69 208.32 52465.00 88888.00 2016-03-11 09:12:31.907 071 11811.74 208.37 52465.00 88888.00 2016-03-11 09:12:32.407 071 11811.76 208.34 52465.01 88888.00 2016-03-11 09:12:32.907 071 11811.75 208.32 52465.02 88888.00 2016-03-11 09:12:33.407 071 11811.74 208.32 52465.00 88888.00 2016-03-11 09:12:33.907 071 11811.76 208.31 52465.00 88888.00 2016-03-11 09:12:34.407 071 11811.74 208.34 52464.99 88888.00 2016-03-11 09:12:34.907 071 11811.73 208.35 52465.00 88888.00 2016-03-11 09:12:35.407 071 11811.74 208.31 52465.02 88888.00 2016-03-11 09:12:35.907 071 11811.77 208.29 52465.01 88888.00 2016-03-11 09:12:36.407 071 11811.79 208.27 52465.02 88888.00 2016-03-11 09:12:36.907 071 11811.81 208.26 52464.99 88888.00 2016-03-11 09:12:37.407 071 11811.76 208.21 52464.99 88888.00 2016-03-11 09:12:37.907 071 11811.74 208.19 52464.98 88888.00 2016-03-11 09:12:38.407 071 11811.77 208.20 52465.00 88888.00 2016-03-11 09:12:38.907 071 11811.81 208.26 52465.01 88888.00 2016-03-11 09:12:39.407 071 11811.83 208.28 52465.02 88888.00 2016-03-11 09:12:39.907 071 11811.82 208.30 52465.02 88888.00 2016-03-11 09:12:40.407 071 11811.79 208.29 52465.02 88888.00 2016-03-11 09:12:40.907 071 11811.82 208.29 52465.01 88888.00 2016-03-11 09:12:41.407 071 11811.84 208.29 52465.01 88888.00 2016-03-11 09:12:41.907 071 11811.83 208.30 52465.05 88888.00 2016-03-11 09:12:42.407 071 11811.85 208.30 52465.03 88888.00 2016-03-11 09:12:42.907 071 11811.82 208.25 52465.00 88888.00 2016-03-11 09:12:43.407 071 11811.83 208.22 52464.99 88888.00 2016-03-11 09:12:43.907 071 11811.85 208.20 52464.96 88888.00 2016-03-11 09:12:44.407 071 11811.87 208.22 52465.02 88888.00 2016-03-11 09:12:44.907 071 11811.85 208.25 52465.03 88888.00 2016-03-11 09:12:45.407 071 11811.77 208.25 52465.02 88888.00 2016-03-11 09:12:45.907 071 11811.77 208.25 52465.03 88888.00 2016-03-11 09:12:46.407 071 11811.77 208.22 52465.02 88888.00 2016-03-11 09:12:46.907 071 11811.79 208.22 52465.02 88888.00 2016-03-11 09:12:47.407 071 11811.81 208.20 52465.07 88888.00 2016-03-11 09:12:47.907 071 11811.82 208.22 52465.07 88888.00 2016-03-11 09:12:48.407 071 11811.82 208.25 52465.04 88888.00 2016-03-11 09:12:48.907 071 11811.81 208.21 52465.03 88888.00 2016-03-11 09:12:49.407 071 11811.78 208.21 52465.04 88888.00 2016-03-11 09:12:49.907 071 11811.74 208.22 52465.04 88888.00 2016-03-11 09:12:50.407 071 11811.76 208.22 52465.05 88888.00 2016-03-11 09:12:50.907 071 11811.79 208.20 52465.10 88888.00 2016-03-11 09:12:51.407 071 11811.84 208.20 52465.08 88888.00 2016-03-11 09:12:51.907 071 11811.83 208.19 52465.07 88888.00 2016-03-11 09:12:52.407 071 11811.87 208.20 52465.08 88888.00 2016-03-11 09:12:52.907 071 11811.88 208.19 52465.03 88888.00 2016-03-11 09:12:53.407 071 11811.85 208.19 52465.03 88888.00 2016-03-11 09:12:53.907 071 11811.87 208.21 52465.04 88888.00 2016-03-11 09:12:54.407 071 11811.87 208.24 52465.02 88888.00 2016-03-11 09:12:54.907 071 11811.91 208.22 52465.04 88888.00 2016-03-11 09:12:55.407 071 11811.91 208.20 52465.05 88888.00 2016-03-11 09:12:55.907 071 11811.88 208.18 52465.07 88888.00 2016-03-11 09:12:56.407 071 11811.85 208.17 52465.04 88888.00 2016-03-11 09:12:56.907 071 11811.85 208.19 52465.01 88888.00 2016-03-11 09:12:57.407 071 11811.86 208.22 52465.00 88888.00 2016-03-11 09:12:57.907 071 11811.90 208.24 52465.01 88888.00 2016-03-11 09:12:58.407 071 11811.92 208.24 52465.03 88888.00 2016-03-11 09:12:58.907 071 11811.92 208.22 52465.03 88888.00 2016-03-11 09:12:59.407 071 11811.93 208.22 52465.04 88888.00 2016-03-11 09:12:59.907 071 11811.95 208.24 52465.08 88888.00 2016-03-11 09:13:00.407 071 11811.98 208.26 52465.05 88888.00 2016-03-11 09:13:00.907 071 11811.96 208.30 52465.07 88888.00 2016-03-11 09:13:01.407 071 11811.95 208.28 52465.05 88888.00 2016-03-11 09:13:01.907 071 11811.98 208.24 52465.05 88888.00 2016-03-11 09:13:02.407 071 11811.99 208.22 52465.09 88888.00 2016-03-11 09:13:02.907 071 11812.00 208.17 52465.11 88888.00 2016-03-11 09:13:03.407 071 11811.98 208.19 52465.07 88888.00 2016-03-11 09:13:03.907 071 11811.96 208.18 52465.08 88888.00 2016-03-11 09:13:04.407 071 11811.95 208.17 52465.08 88888.00 2016-03-11 09:13:04.907 071 11811.99 208.16 52465.08 88888.00 2016-03-11 09:13:05.407 071 11812.02 208.17 52465.09 88888.00 2016-03-11 09:13:05.907 071 11812.01 208.15 52465.09 88888.00 2016-03-11 09:13:06.407 071 11811.99 208.16 52465.11 88888.00 2016-03-11 09:13:06.907 071 11812.01 208.15 52465.12 88888.00 2016-03-11 09:13:07.407 071 11812.02 208.14 52465.13 88888.00 2016-03-11 09:13:07.907 071 11812.04 208.12 52465.11 88888.00 2016-03-11 09:13:08.407 071 11812.02 208.14 52465.10 88888.00 2016-03-11 09:13:08.907 071 11812.02 208.12 52465.09 88888.00 2016-03-11 09:13:09.407 071 11812.03 208.09 52465.08 88888.00 2016-03-11 09:13:09.907 071 11812.00 208.07 52465.09 88888.00 2016-03-11 09:13:10.407 071 11811.99 208.08 52465.04 88888.00 2016-03-11 09:13:10.907 071 11812.01 208.08 52465.03 88888.00 2016-03-11 09:13:11.407 071 11812.04 208.06 52465.05 88888.00 2016-03-11 09:13:11.907 071 11812.04 208.06 52465.09 88888.00 2016-03-11 09:13:12.407 071 11812.03 208.05 52465.12 88888.00 2016-03-11 09:13:12.907 071 11812.02 208.03 52465.14 88888.00 2016-03-11 09:13:13.407 071 11812.04 208.07 52465.12 88888.00 2016-03-11 09:13:13.907 071 11812.03 208.05 52465.07 88888.00 2016-03-11 09:13:14.407 071 11812.03 208.01 52465.07 88888.00 2016-03-11 09:13:14.907 071 11812.00 208.02 52465.05 88888.00 2016-03-11 09:13:15.407 071 11811.98 208.02 52465.07 88888.00 2016-03-11 09:13:15.907 071 11812.00 208.00 52465.07 88888.00 2016-03-11 09:13:16.407 071 11811.99 207.99 52465.04 88888.00 2016-03-11 09:13:16.907 071 11811.99 207.98 52465.04 88888.00 2016-03-11 09:13:17.407 071 11812.01 208.00 52465.02 88888.00 2016-03-11 09:13:17.907 071 11812.02 208.01 52465.02 88888.00 2016-03-11 09:13:18.407 071 11812.02 208.00 52465.03 88888.00 2016-03-11 09:13:18.907 071 11812.03 208.02 52465.04 88888.00 2016-03-11 09:13:19.407 071 11812.04 208.02 52465.07 88888.00 2016-03-11 09:13:19.907 071 11812.08 208.02 52465.02 88888.00 2016-03-11 09:13:20.407 071 11812.05 208.00 52465.01 88888.00 2016-03-11 09:13:20.907 071 11812.07 207.97 52465.07 88888.00 2016-03-11 09:13:21.407 071 11812.08 207.97 52465.07 88888.00 2016-03-11 09:13:21.907 071 11812.04 207.98 52465.09 88888.00 2016-03-11 09:13:22.407 071 11812.04 207.99 52465.10 88888.00 2016-03-11 09:13:22.907 071 11812.09 207.97 52465.08 88888.00 2016-03-11 09:13:23.407 071 11812.10 207.98 52465.04 88888.00 2016-03-11 09:13:23.907 071 11812.08 208.03 52465.04 88888.00 2016-03-11 09:13:24.407 071 11812.03 208.03 52465.03 88888.00 2016-03-11 09:13:24.907 071 11812.05 208.02 52465.03 88888.00 2016-03-11 09:13:25.407 071 11812.11 208.02 52465.05 88888.00 2016-03-11 09:13:25.907 071 11812.12 208.01 52465.07 88888.00 2016-03-11 09:13:26.407 071 11812.11 208.03 52465.05 88888.00 2016-03-11 09:13:26.907 071 11812.11 208.05 52465.08 88888.00 2016-03-11 09:13:27.407 071 11812.10 208.05 52465.09 88888.00 2016-03-11 09:13:27.907 071 11812.05 208.02 52465.08 88888.00 2016-03-11 09:13:28.407 071 11812.04 208.01 52465.07 88888.00 2016-03-11 09:13:28.907 071 11812.08 208.02 52465.09 88888.00 2016-03-11 09:13:29.407 071 11812.10 208.02 52465.07 88888.00 2016-03-11 09:13:29.907 071 11812.05 208.00 52465.04 88888.00 2016-03-11 09:13:30.407 071 11812.03 208.02 52465.03 88888.00 2016-03-11 09:13:30.907 071 11812.08 208.01 52465.08 88888.00 2016-03-11 09:13:31.407 071 11812.09 207.98 52465.10 88888.00 2016-03-11 09:13:31.907 071 11812.13 207.98 52465.09 88888.00 2016-03-11 09:13:32.407 071 11812.10 207.97 52465.12 88888.00 2016-03-11 09:13:32.907 071 11812.10 207.98 52465.16 88888.00 2016-03-11 09:13:33.407 071 11812.09 208.01 52465.13 88888.00 2016-03-11 09:13:33.907 071 11812.11 207.98 52465.13 88888.00 2016-03-11 09:13:34.407 071 11812.10 207.99 52465.14 88888.00 2016-03-11 09:13:34.907 071 11812.09 208.01 52465.08 88888.00 2016-03-11 09:13:35.407 071 11812.08 208.02 52465.05 88888.00 2016-03-11 09:13:35.907 071 11812.12 208.02 52465.04 88888.00 2016-03-11 09:13:36.407 071 11812.12 208.03 52465.04 88888.00 2016-03-11 09:13:36.907 071 11812.09 208.03 52465.09 88888.00 2016-03-11 09:13:37.407 071 11812.07 208.00 52465.13 88888.00 2016-03-11 09:13:37.907 071 11812.07 208.02 52465.14 88888.00 2016-03-11 09:13:38.407 071 11812.02 208.01 52465.14 88888.00 2016-03-11 09:13:38.907 071 11812.03 208.00 52465.13 88888.00 2016-03-11 09:13:39.407 071 11812.04 208.01 52465.12 88888.00 2016-03-11 09:13:39.907 071 11812.10 208.06 52465.14 88888.00 2016-03-11 09:13:40.407 071 11812.07 208.09 52465.13 88888.00 2016-03-11 09:13:40.907 071 11812.07 208.11 52465.13 88888.00 2016-03-11 09:13:41.407 071 11812.12 208.11 52465.13 88888.00 2016-03-11 09:13:41.907 071 11812.09 208.11 52465.19 88888.00 2016-03-11 09:13:42.407 071 11812.11 208.09 52465.20 88888.00 2016-03-11 09:13:42.907 071 11812.09 208.10 52465.19 88888.00 2016-03-11 09:13:43.407 071 11812.05 208.09 52465.18 88888.00 2016-03-11 09:13:43.907 071 11812.05 208.08 52465.19 88888.00 2016-03-11 09:13:44.407 071 11812.07 208.06 52465.22 88888.00 2016-03-11 09:13:44.907 071 11812.05 208.07 52465.27 88888.00 2016-03-11 09:13:45.407 071 11812.09 208.06 52465.27 88888.00 2016-03-11 09:13:45.907 071 11812.10 208.09 52465.26 88888.00 2016-03-11 09:13:46.407 071 11812.09 208.12 52465.26 88888.00 2016-03-11 09:13:46.907 071 11812.10 208.11 52465.23 88888.00 2016-03-11 09:13:47.407 071 11812.10 208.06 52465.23 88888.00 2016-03-11 09:13:47.907 071 11812.10 208.06 52465.27 88888.00 2016-03-11 09:13:48.407 071 11812.11 208.05 52465.25 88888.00 2016-03-11 09:13:48.907 071 11812.10 208.00 52465.20 88888.00 2016-03-11 09:13:49.407 071 11812.10 208.00 52465.18 88888.00 2016-03-11 09:13:49.907 071 11812.12 207.98 52465.19 88888.00 2016-03-11 09:13:50.407 071 11812.14 207.96 52465.18 88888.00 2016-03-11 09:13:50.907 071 11812.17 207.97 52465.16 88888.00 2016-03-11 09:13:51.407 071 11812.13 207.96 52465.14 88888.00 2016-03-11 09:13:51.907 071 11812.07 207.95 52465.12 88888.00 2016-03-11 09:13:52.407 071 11812.08 207.93 52465.13 88888.00 2016-03-11 09:13:52.907 071 11812.13 207.91 52465.12 88888.00 2016-03-11 09:13:53.407 071 11812.13 207.93 52465.11 88888.00 2016-03-11 09:13:53.907 071 11812.14 207.97 52465.13 88888.00 2016-03-11 09:13:54.407 071 11812.14 207.99 52465.16 88888.00 2016-03-11 09:13:54.907 071 11812.13 208.01 52465.16 88888.00 2016-03-11 09:13:55.407 071 11812.11 208.03 52465.17 88888.00 2016-03-11 09:13:55.907 071 11812.13 208.05 52465.20 88888.00 2016-03-11 09:13:56.407 071 11812.16 208.02 52465.17 88888.00 2016-03-11 09:13:56.907 071 11812.16 208.03 52465.14 88888.00 2016-03-11 09:13:57.407 071 11812.13 208.02 52465.16 88888.00 2016-03-11 09:13:57.907 071 11812.14 207.99 52465.18 88888.00 2016-03-11 09:13:58.407 071 11812.10 208.01 52465.18 88888.00 2016-03-11 09:13:58.907 071 11812.05 208.03 52465.18 88888.00 2016-03-11 09:13:59.407 071 11812.03 208.03 52465.18 88888.00 2016-03-11 09:13:59.907 071 11811.98 208.09 52465.16 88888.00 2016-03-11 09:14:00.407 071 11812.01 208.14 52465.17 88888.00 2016-03-11 09:14:00.907 071 11812.01 208.15 52465.20 88888.00 2016-03-11 09:14:01.407 071 11812.01 208.16 52465.17 88888.00 2016-03-11 09:14:01.907 071 11811.99 208.16 52465.18 88888.00 2016-03-11 09:14:02.407 071 11812.00 208.14 52465.21 88888.00 2016-03-11 09:14:02.907 071 11812.02 208.16 52465.20 88888.00 2016-03-11 09:14:03.407 071 11811.98 208.20 52465.20 88888.00 2016-03-11 09:14:03.907 071 11811.96 208.22 52465.19 88888.00 2016-03-11 09:14:04.407 071 11811.96 208.25 52465.21 88888.00 2016-03-11 09:14:04.907 071 11811.92 208.22 52465.25 88888.00 2016-03-11 09:14:05.407 071 11811.93 208.24 52465.22 88888.00 2016-03-11 09:14:05.907 071 11811.93 208.21 52465.19 88888.00 2016-03-11 09:14:06.407 071 11811.91 208.20 52465.14 88888.00 2016-03-11 09:14:06.907 071 11811.90 208.17 52465.17 88888.00 2016-03-11 09:14:07.407 071 11811.92 208.18 52465.20 88888.00 2016-03-11 09:14:07.907 071 11811.92 208.20 52465.18 88888.00 2016-03-11 09:14:08.407 071 11811.92 208.21 52465.22 88888.00 2016-03-11 09:14:08.907 071 11811.92 208.22 52465.25 88888.00 2016-03-11 09:14:09.407 071 11811.96 208.27 52465.26 88888.00 2016-03-11 09:14:09.907 071 11811.96 208.20 52465.23 88888.00 2016-03-11 09:14:10.407 071 11812.00 208.21 52465.25 88888.00 2016-03-11 09:14:10.907 071 11811.95 208.27 52465.26 88888.00 2016-03-11 09:14:11.407 071 11811.90 208.28 52465.20 88888.00 2016-03-11 09:14:11.907 071 11811.87 208.28 52465.20 88888.00 2016-03-11 09:14:12.407 071 11811.88 208.29 52465.22 88888.00 2016-03-11 09:14:12.907 071 11811.90 208.31 52465.21 88888.00 2016-03-11 09:14:13.407 071 11811.85 208.30 52465.18 88888.00 2016-03-11 09:14:13.907 071 11811.83 208.30 52465.19 88888.00 2016-03-11 09:14:14.407 071 11811.82 208.31 52465.19 88888.00 2016-03-11 09:14:14.907 071 11811.83 208.37 52465.21 88888.00 2016-03-11 09:14:15.407 071 11811.81 208.43 52465.21 88888.00 2016-03-11 09:14:15.907 071 11811.76 208.48 52465.21 88888.00 2016-03-11 09:14:16.407 071 11811.65 208.51 52465.26 88888.00 2016-03-11 09:14:16.907 071 11811.63 208.51 52465.27 88888.00 2016-03-11 09:14:17.407 071 11811.64 208.44 52465.25 88888.00 2016-03-11 09:14:17.907 071 11811.61 208.48 52465.25 88888.00 2016-03-11 09:14:18.407 071 11811.60 208.51 52465.26 88888.00 2016-03-11 09:14:18.907 071 11811.59 208.49 52465.26 88888.00 2016-03-11 09:14:19.407 071 11811.58 208.54 52465.23 88888.00 2016-03-11 09:14:19.907 071 11811.56 208.57 52465.22 88888.00 2016-03-11 09:14:20.407 071 11811.56 208.58 52465.26 88888.00 2016-03-11 09:14:20.907 071 11811.53 208.59 52465.28 88888.00 2016-03-11 09:14:21.407 071 11811.49 208.63 52465.31 88888.00 2016-03-11 09:14:21.907 071 11811.49 208.61 52465.31 88888.00 2016-03-11 09:14:22.407 071 11811.48 208.58 52465.30 88888.00 2016-03-11 09:14:22.907 071 11811.48 208.60 52465.29 88888.00 2016-03-11 09:14:23.407 071 11811.48 208.61 52465.30 88888.00 2016-03-11 09:14:23.907 071 11811.46 208.67 52465.31 88888.00 2016-03-11 09:14:24.407 071 11811.46 208.67 52465.30 88888.00 2016-03-11 09:14:24.907 071 11811.43 208.65 52465.27 88888.00 2016-03-11 09:14:25.407 071 11811.43 208.63 52465.23 88888.00 2016-03-11 09:14:25.907 071 11811.44 208.58 52465.23 88888.00 2016-03-11 09:14:26.407 071 11811.43 208.60 52465.26 88888.00 2016-03-11 09:14:26.907 071 11811.40 208.63 52465.28 88888.00 2016-03-11 09:14:27.407 071 11811.43 208.63 52465.27 88888.00 2016-03-11 09:14:27.907 071 11811.44 208.65 52465.25 88888.00 2016-03-11 09:14:28.407 071 11811.40 208.67 52465.23 88888.00 2016-03-11 09:14:28.907 071 11811.38 208.64 52465.22 88888.00 2016-03-11 09:14:29.407 071 11811.38 208.60 52465.21 88888.00 2016-03-11 09:14:29.907 071 11811.34 208.61 52465.21 88888.00 2016-03-11 09:14:30.407 071 11811.37 208.64 52465.19 88888.00 2016-03-11 09:14:30.907 071 11811.37 208.65 52465.20 88888.00 2016-03-11 09:14:31.407 071 11811.34 208.63 52465.22 88888.00 2016-03-11 09:14:31.907 071 11811.37 208.67 52465.25 88888.00 2016-03-11 09:14:32.407 071 11811.35 208.70 52465.25 88888.00 2016-03-11 09:14:32.907 071 11811.33 208.67 52465.23 88888.00 2016-03-11 09:14:33.407 071 11811.32 208.64 52465.22 88888.00 2016-03-11 09:14:33.907 071 11811.32 208.65 52465.23 88888.00 2016-03-11 09:14:34.407 071 11811.38 208.68 52465.21 88888.00 2016-03-11 09:14:34.907 071 11811.41 208.67 52465.25 88888.00 2016-03-11 09:14:35.407 071 11811.42 208.65 52465.28 88888.00 2016-03-11 09:14:35.907 071 11811.40 208.65 52465.27 88888.00 2016-03-11 09:14:36.407 071 11811.38 208.61 52465.23 88888.00 2016-03-11 09:14:36.907 071 11811.37 208.56 52465.26 88888.00 2016-03-11 09:14:37.407 071 11811.33 208.54 52465.25 88888.00 2016-03-11 09:14:37.907 071 11811.32 208.55 52465.25 88888.00 2016-03-11 09:14:38.407 071 11811.33 208.53 52465.29 88888.00 2016-03-11 09:14:38.907 071 11811.33 208.56 52465.26 88888.00 2016-03-11 09:14:39.407 071 11811.33 208.57 52465.25 88888.00 2016-03-11 09:14:39.907 071 11811.35 208.59 52465.27 88888.00 2016-03-11 09:14:40.407 071 11811.34 208.59 52465.25 88888.00 2016-03-11 09:14:40.907 071 11811.33 208.60 52465.22 88888.00 2016-03-11 09:14:41.407 071 11811.39 208.61 52465.22 88888.00 2016-03-11 09:14:41.907 071 11811.42 208.66 52465.20 88888.00 2016-03-11 09:14:42.407 071 11811.40 208.61 52465.22 88888.00 2016-03-11 09:14:42.907 071 11811.37 208.58 52465.21 88888.00 2016-03-11 09:14:43.407 071 11811.37 208.63 52465.22 88888.00 2016-03-11 09:14:43.907 071 11811.35 208.67 52465.20 88888.00 2016-03-11 09:14:44.407 071 11811.32 208.66 52465.21 88888.00 2016-03-11 09:14:44.907 071 11811.31 208.65 52465.23 88888.00 2016-03-11 09:14:45.407 071 11811.31 208.66 52465.22 88888.00 2016-03-11 09:14:45.907 071 11811.29 208.72 52465.25 88888.00 2016-03-11 09:14:46.407 071 11811.30 208.72 52465.25 88888.00 2016-03-11 09:14:46.907 071 11811.30 208.75 52465.28 88888.00 2016-03-11 09:14:47.407 071 11811.31 208.75 52465.26 88888.00 2016-03-11 09:14:47.907 071 11811.30 208.75 52465.23 88888.00 2016-03-11 09:14:48.407 071 11811.34 208.76 52465.25 88888.00 2016-03-11 09:14:48.907 071 11811.34 208.76 52465.27 88888.00 2016-03-11 09:14:49.407 071 11811.30 208.76 52465.27 88888.00 2016-03-11 09:14:49.907 071 11811.31 208.78 52465.26 88888.00 2016-03-11 09:14:50.407 071 11811.35 208.77 52465.25 88888.00 2016-03-11 09:14:50.907 071 11811.39 208.77 52465.23 88888.00 2016-03-11 09:14:51.407 071 11811.38 208.76 52465.26 88888.00 2016-03-11 09:14:51.907 071 11811.33 208.80 52465.27 88888.00 2016-03-11 09:14:52.407 071 11811.33 208.84 52465.28 88888.00 2016-03-11 09:14:52.907 071 11811.33 208.82 52465.23 88888.00 2016-03-11 09:14:53.407 071 11811.33 208.82 52465.21 88888.00 2016-03-11 09:14:53.907 071 11811.35 208.82 52465.25 88888.00 2016-03-11 09:14:54.407 071 11811.34 208.83 52465.25 88888.00 2016-03-11 09:14:54.907 071 11811.34 208.84 52465.27 88888.00 2016-03-11 09:14:55.407 071 11811.34 208.87 52465.29 88888.00 2016-03-11 09:14:55.907 071 11811.32 208.88 52465.31 88888.00 2016-03-11 09:14:56.408 071 11811.29 208.90 52465.31 88888.00 2016-03-11 09:14:56.908 071 11811.30 208.94 52465.32 88888.00 2016-03-11 09:14:57.408 071 11811.31 208.93 52465.29 88888.00 2016-03-11 09:14:57.908 071 11811.29 208.93 52465.27 88888.00 2016-03-11 09:14:58.408 071 11811.30 208.97 52465.27 88888.00 2016-03-11 09:14:58.908 071 11811.34 209.03 52465.27 88888.00 2016-03-11 09:14:59.408 071 11811.33 209.04 52465.27 88888.00 2016-03-11 09:14:59.908 071 11811.26 209.04 52465.30 88888.00 2016-03-11 09:15:00.408 071 11811.28 209.03 52465.32 88888.00 2016-03-11 09:15:00.908 071 11811.22 209.12 52465.32 88888.00 2016-03-11 09:15:01.408 071 11811.22 209.15 52465.34 88888.00 2016-03-11 09:15:01.908 071 11811.28 209.13 52465.31 88888.00 2016-03-11 09:15:02.408 071 11811.25 209.16 52465.35 88888.00 2016-03-11 09:15:02.908 071 11811.23 209.16 52465.37 88888.00 2016-03-11 09:15:03.408 071 11811.21 209.19 52465.37 88888.00 2016-03-11 09:15:03.908 071 11811.15 209.21 52465.35 88888.00 2016-03-11 09:15:04.408 071 11811.13 209.21 52465.36 88888.00 2016-03-11 09:15:04.908 071 11811.14 209.21 52465.37 88888.00 2016-03-11 09:15:05.408 071 11811.16 209.24 52465.37 88888.00 2016-03-11 09:15:05.908 071 11811.16 209.24 52465.37 88888.00 2016-03-11 09:15:06.408 071 11811.15 209.22 52465.37 88888.00 2016-03-11 09:15:06.908 071 11811.11 209.28 52465.40 88888.00 2016-03-11 09:15:07.408 071 11811.12 209.26 52465.37 88888.00 2016-03-11 09:15:07.908 071 11811.11 209.26 52465.37 88888.00 2016-03-11 09:15:08.408 071 11811.09 209.33 52465.38 88888.00 2016-03-11 09:15:08.908 071 11811.11 209.32 52465.38 88888.00 2016-03-11 09:15:09.408 071 11811.16 209.33 52465.36 88888.00 2016-03-11 09:15:09.908 071 11811.16 209.31 52465.35 88888.00 2016-03-11 09:15:10.408 071 11811.13 209.32 52465.34 88888.00 2016-03-11 09:15:10.908 071 11811.13 209.34 52465.35 88888.00 2016-03-11 09:15:11.408 071 11811.11 209.33 52465.38 88888.00 2016-03-11 09:15:11.908 071 11811.12 209.36 52465.38 88888.00 2016-03-11 09:15:12.408 071 11811.15 209.37 52465.36 88888.00 2016-03-11 09:15:12.908 071 11811.15 209.41 52465.35 88888.00 2016-03-11 09:15:13.408 071 11811.14 209.43 52465.36 88888.00 2016-03-11 09:15:13.908 071 11811.17 209.43 52465.37 88888.00 2016-03-11 09:15:14.408 071 11811.20 209.45 52465.39 88888.00 2016-03-11 09:15:14.908 071 11811.15 209.52 52465.39 88888.00 2016-03-11 09:15:15.408 071 11811.06 209.50 52465.38 88888.00 2016-03-11 09:15:15.908 071 11811.07 209.50 52465.39 88888.00 2016-03-11 09:15:16.408 071 11811.07 209.52 52465.40 88888.00 2016-03-11 09:15:16.908 071 11811.06 209.55 52465.38 88888.00 2016-03-11 09:15:17.408 071 11811.11 209.52 52465.38 88888.00 2016-03-11 09:15:17.908 071 11811.08 209.50 52465.37 88888.00 2016-03-11 09:15:18.408 071 11811.11 209.47 52465.37 88888.00 2016-03-11 09:15:18.908 071 11811.13 209.50 52465.37 88888.00 2016-03-11 09:15:19.408 071 11811.15 209.50 52465.35 88888.00 2016-03-11 09:15:19.908 071 11811.14 209.53 52465.37 88888.00 2016-03-11 09:15:20.408 071 11811.12 209.53 52465.39 88888.00 2016-03-11 09:15:20.908 071 11811.08 209.54 52465.42 88888.00 2016-03-11 09:15:21.408 071 11811.11 209.57 52465.39 88888.00 2016-03-11 09:15:21.908 071 11811.14 209.56 52465.34 88888.00 2016-03-11 09:15:22.408 071 11811.11 209.56 52465.29 88888.00 2016-03-11 09:15:22.908 071 11811.06 209.61 52465.32 88888.00 2016-03-11 09:15:23.408 071 11811.06 209.63 52465.35 88888.00 2016-03-11 09:15:23.908 071 11811.06 209.63 52465.34 88888.00 2016-03-11 09:15:24.408 071 11811.05 209.63 52465.36 88888.00 2016-03-11 09:15:24.908 071 11811.06 209.67 52465.36 88888.00 2016-03-11 09:15:25.408 071 11811.04 209.69 52465.36 88888.00 2016-03-11 09:15:25.908 071 11811.03 209.72 52465.37 88888.00 2016-03-11 09:15:26.408 071 11811.03 209.71 52465.37 88888.00 2016-03-11 09:15:26.908 071 11811.05 209.67 52465.35 88888.00 2016-03-11 09:15:27.408 071 11811.05 209.66 52465.34 88888.00 2016-03-11 09:15:27.908 071 11811.05 209.67 52465.32 88888.00 2016-03-11 09:15:28.408 071 11811.05 209.73 52465.34 88888.00 2016-03-11 09:15:28.908 071 11811.04 209.74 52465.32 88888.00 2016-03-11 09:15:29.408 071 11811.04 209.75 52465.34 88888.00 2016-03-11 09:15:29.908 071 11811.11 209.73 52465.32 88888.00 2016-03-11 09:15:30.408 071 11811.09 209.71 52465.36 88888.00 2016-03-11 09:15:30.908 071 11811.09 209.73 52465.31 88888.00 2016-03-11 09:15:31.408 071 11811.09 209.69 52465.30 88888.00 2016-03-11 09:15:31.908 071 11811.07 209.69 52465.31 88888.00 2016-03-11 09:15:32.408 071 11811.11 209.74 52465.34 88888.00 2016-03-11 09:15:32.908 071 11811.11 209.76 52465.31 88888.00 2016-03-11 09:15:33.408 071 11811.12 209.77 52465.31 88888.00 2016-03-11 09:15:33.908 071 11811.14 209.76 52465.31 88888.00 2016-03-11 09:15:34.408 071 11811.14 209.77 52465.32 88888.00 2016-03-11 09:15:34.908 071 11811.19 209.76 52465.34 88888.00 2016-03-11 09:15:35.408 071 11811.19 209.80 52465.32 88888.00 2016-03-11 09:15:35.908 071 11811.19 209.77 52465.30 88888.00 2016-03-11 09:15:36.408 071 11811.16 209.74 52465.29 88888.00 2016-03-11 09:15:36.908 071 11811.15 209.74 52465.26 88888.00 2016-03-11 09:15:37.408 071 11811.15 209.76 52465.27 88888.00 2016-03-11 09:15:37.908 071 11811.20 209.77 52465.29 88888.00 2016-03-11 09:15:38.408 071 11811.20 209.79 52465.26 88888.00 2016-03-11 09:15:38.908 071 11811.19 209.82 52465.25 88888.00 2016-03-11 09:15:39.408 071 11811.17 209.81 52465.31 88888.00 2016-03-11 09:15:39.908 071 11811.15 209.81 52465.35 88888.00 2016-03-11 09:15:40.408 071 11811.16 209.82 52465.32 88888.00 2016-03-11 09:15:40.908 071 11811.15 209.80 52465.29 88888.00 2016-03-11 09:15:41.408 071 11811.17 209.80 52465.29 88888.00 2016-03-11 09:15:41.908 071 11811.17 209.82 52465.29 88888.00 2016-03-11 09:15:42.408 071 11811.12 209.83 52465.30 88888.00 2016-03-11 09:15:42.908 071 11811.14 209.83 52465.32 88888.00 2016-03-11 09:15:43.408 071 11811.13 209.85 52465.37 88888.00 2016-03-11 09:15:43.908 071 11811.14 209.85 52465.36 88888.00 2016-03-11 09:15:44.408 071 11811.11 209.83 52465.35 88888.00 2016-03-11 09:15:44.908 071 11811.12 209.83 52465.32 88888.00 2016-03-11 09:15:45.408 071 11811.15 209.85 52465.32 88888.00 2016-03-11 09:15:45.908 071 11811.17 209.83 52465.32 88888.00 2016-03-11 09:15:46.408 071 11811.16 209.84 52465.32 88888.00 2016-03-11 09:15:46.908 071 11811.14 209.87 52465.36 88888.00 2016-03-11 09:15:47.408 071 11811.16 209.86 52465.39 88888.00 2016-03-11 09:15:47.908 071 11811.17 209.87 52465.39 88888.00 2016-03-11 09:15:48.408 071 11811.16 209.85 52465.42 88888.00 2016-03-11 09:15:48.908 071 11811.22 209.85 52465.42 88888.00 2016-03-11 09:15:49.408 071 11811.22 209.87 52465.36 88888.00 2016-03-11 09:15:49.908 071 11811.19 209.89 52465.36 88888.00 2016-03-11 09:15:50.408 071 11811.16 209.89 52465.34 88888.00 2016-03-11 09:15:50.908 071 11811.16 209.84 52465.35 88888.00 2016-03-11 09:15:51.408 071 11811.19 209.86 52465.34 88888.00 2016-03-11 09:15:51.908 071 11811.22 209.86 52465.34 88888.00 2016-03-11 09:15:52.408 071 11811.21 209.89 52465.34 88888.00 2016-03-11 09:15:52.908 071 11811.17 209.85 52465.36 88888.00 2016-03-11 09:15:53.408 071 11811.20 209.84 52465.38 88888.00 2016-03-11 09:15:53.908 071 11811.22 209.82 52465.38 88888.00 2016-03-11 09:15:54.408 071 11811.23 209.81 52465.37 88888.00 2016-03-11 09:15:54.908 071 11811.23 209.81 52465.37 88888.00 2016-03-11 09:15:55.408 071 11811.24 209.82 52465.38 88888.00 2016-03-11 09:15:55.908 071 11811.25 209.84 52465.37 88888.00 2016-03-11 09:15:56.408 071 11811.24 209.84 52465.36 88888.00 2016-03-11 09:15:56.908 071 11811.20 209.86 52465.42 88888.00 2016-03-11 09:15:57.408 071 11811.22 209.86 52465.39 88888.00 2016-03-11 09:15:57.908 071 11811.28 209.87 52465.40 88888.00 2016-03-11 09:15:58.408 071 11811.28 209.87 52465.46 88888.00 2016-03-11 09:15:58.908 071 11811.25 209.90 52465.46 88888.00 2016-03-11 09:15:59.408 071 11811.29 209.92 52465.45 88888.00 2016-03-11 09:15:59.908 071 11811.34 209.90 52465.42 88888.00 2016-03-11 09:16:00.408 071 11811.30 209.86 52465.40 88888.00 2016-03-11 09:16:00.908 071 11811.29 209.86 52465.43 88888.00 2016-03-11 09:16:01.408 071 11811.31 209.90 52465.42 88888.00 2016-03-11 09:16:01.908 071 11811.31 209.86 52465.43 88888.00 2016-03-11 09:16:02.408 071 11811.34 209.90 52465.44 88888.00 2016-03-11 09:16:02.908 071 11811.39 209.85 52465.44 88888.00 2016-03-11 09:16:03.408 071 11811.41 209.81 52465.45 88888.00 2016-03-11 09:16:03.908 071 11811.43 209.82 52465.43 88888.00 2016-03-11 09:16:04.408 071 11811.43 209.87 52465.39 88888.00 2016-03-11 09:16:04.908 071 11811.47 209.86 52465.40 88888.00 2016-03-11 09:16:05.408 071 11811.48 209.85 52465.45 88888.00 2016-03-11 09:16:05.908 071 11811.47 209.85 52465.46 88888.00 2016-03-11 09:16:06.408 071 11811.48 209.87 52465.49 88888.00 2016-03-11 09:16:06.908 071 11811.51 209.90 52465.52 88888.00 2016-03-11 09:16:07.408 071 11811.55 209.86 52465.49 88888.00 2016-03-11 09:16:07.908 071 11811.56 209.86 52465.49 88888.00 2016-03-11 09:16:08.408 071 11811.56 209.86 52465.47 88888.00 2016-03-11 09:16:08.908 071 11811.57 209.87 52465.51 88888.00 2016-03-11 09:16:09.408 071 11811.55 209.92 52465.49 88888.00 2016-03-11 09:16:09.908 071 11811.55 209.94 52465.49 88888.00 2016-03-11 09:16:10.408 071 11811.58 209.91 52465.53 88888.00 2016-03-11 09:16:10.908 071 11811.55 209.94 52465.54 88888.00 2016-03-11 09:16:11.408 071 11811.53 209.94 52465.53 88888.00 2016-03-11 09:16:11.908 071 11811.56 209.99 52465.55 88888.00 2016-03-11 09:16:12.408 071 11811.58 209.99 52465.56 88888.00 2016-03-11 09:16:12.908 071 11811.59 210.01 52465.51 88888.00 2016-03-11 09:16:13.408 071 11811.60 210.02 52465.52 88888.00 2016-03-11 09:16:13.908 071 11811.59 210.00 52465.56 88888.00 2016-03-11 09:16:14.408 071 11811.65 210.00 52465.57 88888.00 2016-03-11 09:16:14.908 071 11811.64 209.99 52465.56 88888.00 2016-03-11 09:16:15.408 071 11811.60 209.98 52465.56 88888.00 2016-03-11 09:16:15.908 071 11811.63 210.02 52465.58 88888.00 2016-03-11 09:16:16.408 071 11811.65 210.09 52465.60 88888.00 2016-03-11 09:16:16.908 071 11811.64 210.09 52465.58 88888.00 2016-03-11 09:16:17.408 071 11811.63 210.06 52465.56 88888.00 2016-03-11 09:16:17.908 071 11811.67 210.03 52465.57 88888.00 2016-03-11 09:16:18.408 071 11811.69 210.02 52465.61 88888.00 2016-03-11 09:16:18.908 071 11811.66 210.04 52465.62 88888.00 2016-03-11 09:16:19.408 071 11811.65 210.04 52465.61 88888.00 2016-03-11 09:16:19.908 071 11811.68 210.04 52465.61 88888.00 2016-03-11 09:16:20.408 071 11811.72 210.03 52465.58 88888.00 2016-03-11 09:16:20.908 071 11811.73 210.05 52465.61 88888.00 2016-03-11 09:16:21.408 071 11811.74 210.04 52465.61 88888.00 2016-03-11 09:16:21.908 071 11811.73 210.04 52465.63 88888.00 2016-03-11 09:16:22.408 071 11811.74 210.03 52465.65 88888.00 2016-03-11 09:16:22.908 071 11811.77 210.03 52465.65 88888.00 2016-03-11 09:16:23.408 071 11811.77 210.02 52465.66 88888.00 2016-03-11 09:16:23.908 071 11811.76 210.04 52465.69 88888.00 2016-03-11 09:16:24.408 071 11811.75 210.05 52465.69 88888.00 2016-03-11 09:16:24.908 071 11811.76 210.04 52465.63 88888.00 2016-03-11 09:16:25.408 071 11811.76 210.04 52465.57 88888.00 2016-03-11 09:16:25.908 071 11811.78 210.04 52465.61 88888.00 2016-03-11 09:16:26.408 071 11811.79 210.05 52465.63 88888.00 2016-03-11 09:16:26.908 071 11811.78 210.03 52465.63 88888.00 2016-03-11 09:16:27.408 071 11811.75 210.01 52465.60 88888.00 2016-03-11 09:16:27.908 071 11811.74 209.95 52465.63 88888.00 2016-03-11 09:16:28.408 071 11811.76 209.98 52465.63 88888.00 2016-03-11 09:16:28.908 071 11811.76 209.99 52465.64 88888.00 2016-03-11 09:16:29.408 071 11811.78 210.01 52465.63 88888.00 2016-03-11 09:16:29.908 071 11811.74 210.06 52465.61 88888.00 2016-03-11 09:16:30.408 071 11811.76 210.09 52465.65 88888.00 2016-03-11 09:16:30.908 071 11811.77 210.06 52465.73 88888.00 2016-03-11 09:16:31.408 071 11811.74 210.05 52465.74 88888.00 2016-03-11 09:16:31.908 071 11811.78 210.05 52465.73 88888.00 2016-03-11 09:16:32.408 071 11811.78 210.05 52465.72 88888.00 2016-03-11 09:16:32.908 071 11811.78 210.02 52465.74 88888.00 2016-03-11 09:16:33.408 071 11811.81 210.03 52465.74 88888.00 2016-03-11 09:16:33.908 071 11811.82 210.08 52465.72 88888.00 2016-03-11 09:16:34.408 071 11811.82 210.08 52465.71 88888.00 2016-03-11 09:16:34.908 071 11811.82 210.05 52465.74 88888.00 2016-03-11 09:16:35.408 071 11811.82 210.10 52465.73 88888.00 2016-03-11 09:16:35.908 071 11811.77 210.09 52465.74 88888.00 2016-03-11 09:16:36.408 071 11811.81 210.08 52465.73 88888.00 2016-03-11 09:16:36.908 071 11811.82 210.05 52465.71 88888.00 2016-03-11 09:16:37.408 071 11811.82 210.10 52465.71 88888.00 2016-03-11 09:16:37.908 071 11811.83 210.12 52465.72 88888.00 2016-03-11 09:16:38.408 071 11811.83 210.11 52465.74 88888.00 2016-03-11 09:16:38.908 071 11811.86 210.13 52465.79 88888.00 2016-03-11 09:16:39.408 071 11811.88 210.14 52465.82 88888.00 2016-03-11 09:16:39.908 071 11811.87 210.11 52465.79 88888.00 2016-03-11 09:16:40.408 071 11811.83 210.10 52465.76 88888.00 2016-03-11 09:16:40.908 071 11811.83 210.10 52465.79 88888.00 2016-03-11 09:16:41.408 071 11811.83 210.11 52465.81 88888.00 2016-03-11 09:16:41.908 071 11811.79 210.11 52465.83 88888.00 2016-03-11 09:16:42.408 071 11811.79 210.14 52465.83 88888.00 2016-03-11 09:16:42.908 071 11811.81 210.18 52465.86 88888.00 2016-03-11 09:16:43.408 071 11811.84 210.15 52465.89 88888.00 2016-03-11 09:16:43.908 071 11811.85 210.13 52465.88 88888.00 2016-03-11 09:16:44.408 071 11811.83 210.12 52465.87 88888.00 2016-03-11 09:16:44.908 071 11811.82 210.13 52465.84 88888.00 2016-03-11 09:16:45.408 071 11811.83 210.14 52465.83 88888.00 2016-03-11 09:16:45.908 071 11811.81 210.21 52465.87 88888.00 2016-03-11 09:16:46.408 071 11811.79 210.21 52465.87 88888.00 2016-03-11 09:16:46.908 071 11811.78 210.24 52465.89 88888.00 2016-03-11 09:16:47.408 071 11811.78 210.29 52465.89 88888.00 2016-03-11 09:16:47.908 071 11811.74 210.28 52465.89 88888.00 2016-03-11 09:16:48.408 071 11811.75 210.29 52465.90 88888.00 2016-03-11 09:16:48.908 071 11811.82 210.31 52465.95 88888.00 2016-03-11 09:16:49.408 071 11811.83 210.30 52465.95 88888.00 2016-03-11 09:16:49.908 071 11811.81 210.30 52465.93 88888.00 2016-03-11 09:16:50.408 071 11811.77 210.31 52465.92 88888.00 2016-03-11 09:16:50.908 071 11811.79 210.34 52465.93 88888.00 2016-03-11 09:16:51.408 071 11811.76 210.37 52465.92 88888.00 2016-03-11 09:16:51.908 071 11811.81 210.39 52465.91 88888.00 2016-03-11 09:16:52.408 071 11811.85 210.40 52465.91 88888.00 2016-03-11 09:16:52.908 071 11811.83 210.41 52465.93 88888.00 2016-03-11 09:16:53.408 071 11811.79 210.39 52465.96 88888.00 2016-03-11 09:16:53.908 071 11811.82 210.37 52465.98 88888.00 2016-03-11 09:16:54.408 071 11811.79 210.34 52465.97 88888.00 2016-03-11 09:16:54.908 071 11811.81 210.33 52465.99 88888.00 2016-03-11 09:16:55.408 071 11811.85 210.34 52465.99 88888.00 2016-03-11 09:16:55.908 071 11811.85 210.35 52466.00 88888.00 2016-03-11 09:16:56.408 071 11811.79 210.35 52466.00 88888.00 2016-03-11 09:16:56.908 071 11811.77 210.34 52466.02 88888.00 2016-03-11 09:16:57.408 071 11811.76 210.33 52466.05 88888.00 2016-03-11 09:16:57.908 071 11811.77 210.37 52466.07 88888.00 2016-03-11 09:16:58.408 071 11811.79 210.39 52466.07 88888.00 2016-03-11 09:16:58.908 071 11811.79 210.38 52466.06 88888.00 2016-03-11 09:16:59.408 071 11811.77 210.40 52466.05 88888.00 2016-03-11 09:16:59.908 071 11811.75 210.43 52466.07 88888.00 2016-03-11 09:17:00.408 071 11811.77 210.41 52466.07 88888.00 2016-03-11 09:17:00.908 071 11811.75 210.43 52466.08 88888.00 2016-03-11 09:17:01.408 071 11811.73 210.43 52466.08 88888.00 2016-03-11 09:17:01.908 071 11811.70 210.45 52466.09 88888.00 2016-03-11 09:17:02.408 071 11811.72 210.49 52466.08 88888.00 2016-03-11 09:17:02.908 071 11811.77 210.48 52466.08 88888.00 2016-03-11 09:17:03.408 071 11811.76 210.48 52466.09 88888.00 2016-03-11 09:17:03.908 071 11811.74 210.50 52466.11 88888.00 2016-03-11 09:17:04.408 071 11811.74 210.49 52466.08 88888.00 2016-03-11 09:17:04.908 071 11811.72 210.44 52466.08 88888.00 2016-03-11 09:17:05.408 071 11811.70 210.47 52466.11 88888.00 2016-03-11 09:17:05.908 071 11811.73 210.49 52466.16 88888.00 2016-03-11 09:17:06.408 071 11811.73 210.47 52466.15 88888.00 2016-03-11 09:17:06.908 071 11811.73 210.45 52466.13 88888.00 2016-03-11 09:17:07.408 071 11811.74 210.43 52466.14 88888.00 2016-03-11 09:17:07.908 071 11811.76 210.41 52466.11 88888.00 2016-03-11 09:17:08.408 071 11811.77 210.47 52466.11 88888.00 2016-03-11 09:17:08.908 071 11811.76 210.51 52466.11 88888.00 2016-03-11 09:17:09.408 071 11811.76 210.52 52466.11 88888.00 2016-03-11 09:17:09.908 071 11811.76 210.54 52466.11 88888.00 2016-03-11 09:17:10.408 071 11811.76 210.51 52466.11 88888.00 2016-03-11 09:17:10.908 071 11811.75 210.50 52466.13 88888.00 2016-03-11 09:17:11.408 071 11811.76 210.50 52466.15 88888.00 2016-03-11 09:17:11.908 071 11811.78 210.51 52466.17 88888.00 2016-03-11 09:17:12.408 071 11811.76 210.54 52466.20 88888.00 2016-03-11 09:17:12.908 071 11811.76 210.51 52466.20 88888.00 2016-03-11 09:17:13.408 071 11811.78 210.47 52466.18 88888.00 2016-03-11 09:17:13.908 071 11811.79 210.47 52466.22 88888.00 2016-03-11 09:17:14.408 071 11811.78 210.44 52466.19 88888.00 2016-03-11 09:17:14.908 071 11811.75 210.47 52466.17 88888.00 2016-03-11 09:17:15.408 071 11811.76 210.49 52466.18 88888.00 2016-03-11 09:17:15.908 071 11811.75 210.50 52466.16 88888.00 2016-03-11 09:17:16.408 071 11811.74 210.49 52466.20 88888.00 2016-03-11 09:17:16.908 071 11811.72 210.49 52466.23 88888.00 2016-03-11 09:17:17.408 071 11811.74 210.48 52466.23 88888.00 2016-03-11 09:17:17.908 071 11811.75 210.48 52466.23 88888.00 2016-03-11 09:17:18.408 071 11811.76 210.50 52466.23 88888.00 2016-03-11 09:17:18.908 071 11811.77 210.55 52466.22 88888.00 2016-03-11 09:17:19.408 071 11811.79 210.53 52466.20 88888.00 2016-03-11 09:17:19.908 071 11811.78 210.54 52466.24 88888.00 2016-03-11 09:17:20.408 071 11811.75 210.58 52466.25 88888.00 2016-03-11 09:17:20.908 071 11811.73 210.58 52466.25 88888.00 2016-03-11 09:17:21.408 071 11811.70 210.58 52466.25 88888.00 2016-03-11 09:17:21.908 071 11811.73 210.62 52466.29 88888.00 2016-03-11 09:17:22.408 071 11811.72 210.64 52466.29 88888.00 2016-03-11 09:17:22.908 071 11811.76 210.61 52466.28 88888.00 2016-03-11 09:17:23.408 071 11811.75 210.58 52466.26 88888.00 2016-03-11 09:17:23.908 071 11811.74 210.60 52466.24 88888.00 2016-03-11 09:17:24.408 071 11811.74 210.64 52466.25 88888.00 2016-03-11 09:17:24.908 071 11811.74 210.64 52466.26 88888.00 2016-03-11 09:17:25.408 071 11811.74 210.60 52466.25 88888.00 2016-03-11 09:17:25.908 071 11811.76 210.62 52466.26 88888.00 2016-03-11 09:17:26.408 071 11811.75 210.64 52466.26 88888.00 2016-03-11 09:17:26.908 071 11811.78 210.67 52466.29 88888.00 2016-03-11 09:17:27.408 071 11811.77 210.63 52466.29 88888.00 2016-03-11 09:17:27.908 071 11811.76 210.61 52466.27 88888.00 2016-03-11 09:17:28.408 071 11811.77 210.63 52466.28 88888.00 2016-03-11 09:17:28.908 071 11811.81 210.62 52466.31 88888.00 2016-03-11 09:17:29.408 071 11811.82 210.61 52466.32 88888.00 2016-03-11 09:17:29.908 071 11811.81 210.59 52466.32 88888.00 2016-03-11 09:17:30.408 071 11811.77 210.61 52466.35 88888.00 2016-03-11 09:17:30.908 071 11811.75 210.60 52466.37 88888.00 2016-03-11 09:17:31.408 071 11811.75 210.61 52466.39 88888.00 2016-03-11 09:17:31.908 071 11811.73 210.62 52466.37 88888.00 2016-03-11 09:17:32.408 071 11811.75 210.58 52466.37 88888.00 2016-03-11 09:17:32.908 071 11811.81 210.60 52466.36 88888.00 2016-03-11 09:17:33.408 071 11811.79 210.63 52466.39 88888.00 2016-03-11 09:17:33.908 071 11811.76 210.67 52466.45 88888.00 2016-03-11 09:17:34.408 071 11811.76 210.69 52466.45 88888.00 2016-03-11 09:17:34.908 071 11811.76 210.67 52466.44 88888.00 2016-03-11 09:17:35.408 071 11811.78 210.66 52466.43 88888.00 2016-03-11 09:17:35.908 071 11811.77 210.70 52466.44 88888.00 2016-03-11 09:17:36.409 071 11811.78 210.67 52466.44 88888.00 2016-03-11 09:17:36.909 071 11811.77 210.66 52466.44 88888.00 2016-03-11 09:17:37.409 071 11811.75 210.71 52466.43 88888.00 2016-03-11 09:17:37.909 071 11811.78 210.69 52466.42 88888.00 2016-03-11 09:17:38.409 071 11811.77 210.69 52466.46 88888.00 2016-03-11 09:17:38.909 071 11811.79 210.67 52466.49 88888.00 2016-03-11 09:17:39.409 071 11811.79 210.68 52466.51 88888.00 2016-03-11 09:17:39.909 071 11811.79 210.69 52466.52 88888.00 2016-03-11 09:17:40.409 071 11811.79 210.72 52466.46 88888.00 2016-03-11 09:17:40.909 071 11811.83 210.72 52466.46 88888.00 2016-03-11 09:17:41.409 071 11811.83 210.73 52466.46 88888.00 2016-03-11 09:17:41.909 071 11811.83 210.71 52466.48 88888.00 2016-03-11 09:17:42.409 071 11811.84 210.76 52466.49 88888.00 2016-03-11 09:17:42.909 071 11811.82 210.79 52466.52 88888.00 2016-03-11 09:17:43.409 071 11811.77 210.81 52466.53 88888.00 2016-03-11 09:17:43.909 071 11811.82 210.81 52466.54 88888.00 2016-03-11 09:17:44.409 071 11811.83 210.83 52466.54 88888.00 2016-03-11 09:17:44.909 071 11811.84 210.83 52466.55 88888.00 2016-03-11 09:17:45.409 071 11811.85 210.83 52466.57 88888.00 2016-03-11 09:17:45.909 071 11811.85 210.80 52466.55 88888.00 2016-03-11 09:17:46.409 071 11811.86 210.80 52466.52 88888.00 2016-03-11 09:17:46.909 071 11811.90 210.81 52466.54 88888.00 2016-03-11 09:17:47.409 071 11811.90 210.79 52466.57 88888.00 2016-03-11 09:17:47.909 071 11811.90 210.77 52466.54 88888.00 2016-03-11 09:17:48.409 071 11811.88 210.83 52466.55 88888.00 2016-03-11 09:17:48.909 071 11811.91 210.87 52466.60 88888.00 2016-03-11 09:17:49.409 071 11811.93 210.82 52466.62 88888.00 2016-03-11 09:17:49.909 071 11811.91 210.81 52466.63 88888.00 2016-03-11 09:17:50.409 071 11811.91 210.83 52466.64 88888.00 2016-03-11 09:17:50.909 071 11811.94 210.87 52466.64 88888.00 2016-03-11 09:17:51.409 071 11811.90 210.83 52466.63 88888.00 2016-03-11 09:17:51.909 071 11811.91 210.81 52466.68 88888.00 2016-03-11 09:17:52.409 071 11811.93 210.88 52466.68 88888.00 2016-03-11 09:17:52.909 071 11811.95 210.91 52466.70 88888.00 2016-03-11 09:17:53.409 071 11811.96 210.93 52466.70 88888.00 2016-03-11 09:17:53.909 071 11811.95 210.96 52466.70 88888.00 2016-03-11 09:17:54.409 071 11811.94 210.96 52466.75 88888.00 2016-03-11 09:17:54.909 071 11811.94 210.98 52466.81 88888.00 2016-03-11 09:17:55.409 071 11811.92 210.98 52466.80 88888.00 2016-03-11 09:17:55.909 071 11811.88 210.99 52466.75 88888.00 2016-03-11 09:17:56.409 071 11811.88 210.99 52466.76 88888.00 2016-03-11 09:17:56.909 071 11811.90 210.97 52466.80 88888.00 2016-03-11 09:17:57.409 071 11811.91 210.97 52466.81 88888.00 2016-03-11 09:17:57.909 071 11811.92 210.98 52466.86 88888.00 2016-03-11 09:17:58.409 071 11811.92 211.00 52466.88 88888.00 2016-03-11 09:17:58.909 071 11811.90 211.03 52466.87 88888.00 2016-03-11 09:17:59.409 071 11811.88 211.01 52466.87 88888.00 2016-03-11 09:17:59.909 071 11811.90 210.97 52466.85 88888.00 2016-03-11 09:18:00.409 071 11811.88 210.96 52466.84 88888.00 2016-03-11 09:18:00.909 071 11811.91 210.97 52466.85 88888.00 2016-03-11 09:18:01.409 071 11811.87 211.01 52466.87 88888.00 2016-03-11 09:18:01.909 071 11811.84 211.01 52466.87 88888.00 2016-03-11 09:18:02.409 071 11811.84 211.03 52466.84 88888.00 2016-03-11 09:18:02.909 071 11811.82 211.02 52466.83 88888.00 2016-03-11 09:18:03.409 071 11811.84 211.02 52466.84 88888.00 2016-03-11 09:18:03.909 071 11811.85 211.06 52466.85 88888.00 2016-03-11 09:18:04.409 071 11811.86 211.08 52466.86 88888.00 2016-03-11 09:18:04.909 071 11811.86 211.09 52466.84 88888.00 2016-03-11 09:18:05.409 071 11811.88 211.08 52466.83 88888.00 2016-03-11 09:18:05.909 071 11811.86 211.03 52466.85 88888.00 2016-03-11 09:18:06.409 071 11811.90 211.05 52466.89 88888.00 2016-03-11 09:18:06.909 071 11811.91 211.03 52466.89 88888.00 2016-03-11 09:18:07.409 071 11811.88 211.03 52466.89 88888.00 2016-03-11 09:18:07.909 071 11811.92 211.06 52466.89 88888.00 2016-03-11 09:18:08.409 071 11811.93 211.05 52466.88 88888.00 2016-03-11 09:18:08.909 071 11811.96 211.05 52466.93 88888.00 2016-03-11 09:18:09.409 071 11812.00 211.06 52466.94 88888.00 2016-03-11 09:18:09.909 071 11811.99 211.08 52466.93 88888.00 2016-03-11 09:18:10.409 071 11812.00 211.08 52466.93 88888.00 2016-03-11 09:18:10.909 071 11812.03 211.11 52466.94 88888.00 2016-03-11 09:18:11.409 071 11812.03 211.18 52466.94 88888.00 2016-03-11 09:18:11.909 071 11812.01 211.20 52466.96 88888.00 2016-03-11 09:18:12.409 071 11812.03 211.21 52466.96 88888.00 2016-03-11 09:18:12.909 071 11812.05 211.20 52466.95 88888.00 2016-03-11 09:18:13.409 071 11812.05 211.22 52466.94 88888.00 2016-03-11 09:18:13.909 071 11812.05 211.21 52466.93 88888.00 2016-03-11 09:18:14.409 071 11812.04 211.22 52466.93 88888.00 2016-03-11 09:18:14.909 071 11812.03 211.25 52466.95 88888.00 2016-03-11 09:18:15.409 071 11812.08 211.27 52466.95 88888.00 2016-03-11 09:18:15.909 071 11812.08 211.26 52466.97 88888.00 2016-03-11 09:18:16.409 071 11812.05 211.27 52467.01 88888.00 2016-03-11 09:18:16.909 071 11812.04 211.26 52466.98 88888.00 2016-03-11 09:18:17.409 071 11812.03 211.27 52466.97 88888.00 2016-03-11 09:18:17.909 071 11812.02 211.25 52467.01 88888.00 2016-03-11 09:18:18.409 071 11812.05 211.20 52467.01 88888.00 2016-03-11 09:18:18.909 071 11812.07 211.24 52466.99 88888.00 2016-03-11 09:18:19.409 071 11812.10 211.28 52467.05 88888.00 2016-03-11 09:18:19.909 071 11812.05 211.29 52467.04 88888.00 2016-03-11 09:18:20.409 071 11812.05 211.27 52467.04 88888.00 2016-03-11 09:18:20.909 071 11812.05 211.27 52467.04 88888.00 2016-03-11 09:18:21.409 071 11812.10 211.27 52467.06 88888.00 2016-03-11 09:18:21.909 071 11812.13 211.28 52467.05 88888.00 2016-03-11 09:18:22.409 071 11812.14 211.26 52467.04 88888.00 2016-03-11 09:18:22.909 071 11812.18 211.26 52467.06 88888.00 2016-03-11 09:18:23.409 071 11812.20 211.26 52467.10 88888.00 2016-03-11 09:18:23.909 071 11812.18 211.26 52467.11 88888.00 2016-03-11 09:18:24.409 071 11812.17 211.25 52467.11 88888.00 2016-03-11 09:18:24.909 071 11812.19 211.27 52467.11 88888.00 2016-03-11 09:18:25.409 071 11812.20 211.28 52467.16 88888.00 2016-03-11 09:18:25.909 071 11812.19 211.27 52467.14 88888.00 2016-03-11 09:18:26.409 071 11812.22 211.26 52467.07 88888.00 2016-03-11 09:18:26.909 071 11812.23 211.32 52467.07 88888.00 2016-03-11 09:18:27.409 071 11812.23 211.34 52467.07 88888.00 2016-03-11 09:18:27.909 071 11812.34 211.36 52467.06 88888.00 2016-03-11 09:18:28.409 071 11812.36 211.39 52467.10 88888.00 2016-03-11 09:18:28.909 071 11812.34 211.37 52467.12 88888.00 2016-03-11 09:18:29.409 071 11812.35 211.36 52467.16 88888.00 2016-03-11 09:18:29.909 071 11812.33 211.36 52467.16 88888.00 2016-03-11 09:18:30.409 071 11812.31 211.30 52467.15 88888.00 2016-03-11 09:18:30.909 071 11812.35 211.30 52467.16 88888.00 2016-03-11 09:18:31.409 071 11812.37 211.36 52467.20 88888.00 2016-03-11 09:18:31.909 071 11812.37 211.38 52467.19 88888.00 2016-03-11 09:18:32.409 071 11812.38 211.40 52467.20 88888.00 2016-03-11 09:18:32.909 071 11812.44 211.37 52467.21 88888.00 2016-03-11 09:18:33.409 071 11812.45 211.36 52467.19 88888.00 2016-03-11 09:18:33.909 071 11812.43 211.35 52467.16 88888.00 2016-03-11 09:18:34.409 071 11812.42 211.35 52467.21 88888.00 2016-03-11 09:18:34.909 071 11812.36 211.32 52467.21 88888.00 2016-03-11 09:18:35.409 071 11812.39 211.30 52467.21 88888.00 2016-03-11 09:18:35.909 071 11812.44 211.29 52467.19 88888.00 2016-03-11 09:18:36.409 071 11812.40 211.26 52467.16 88888.00 2016-03-11 09:18:36.909 071 11812.42 211.22 52467.19 88888.00 2016-03-11 09:18:37.409 071 11812.48 211.22 52467.22 88888.00 2016-03-11 09:18:37.909 071 11812.51 211.24 52467.22 88888.00 2016-03-11 09:18:38.409 071 11812.55 211.24 52467.21 88888.00 2016-03-11 09:18:38.909 071 11812.57 211.22 52467.21 88888.00 2016-03-11 09:18:39.409 071 11812.57 211.22 52467.21 88888.00 2016-03-11 09:18:39.909 071 11812.57 211.24 52467.21 88888.00 2016-03-11 09:18:40.409 071 11812.58 211.24 52467.23 88888.00 2016-03-11 09:18:40.909 071 11812.57 211.24 52467.23 88888.00 2016-03-11 09:18:41.409 071 11812.58 211.24 52467.22 88888.00 2016-03-11 09:18:41.909 071 11812.62 211.22 52467.23 88888.00 2016-03-11 09:18:42.409 071 11812.62 211.21 52467.25 88888.00 2016-03-11 09:18:42.909 071 11812.64 211.17 52467.25 88888.00 2016-03-11 09:18:43.409 071 11812.66 211.12 52467.21 88888.00 2016-03-11 09:18:43.909 071 11812.66 211.07 52467.21 88888.00 2016-03-11 09:18:44.409 071 11812.64 211.08 52467.23 88888.00 2016-03-11 09:18:44.909 071 11812.57 211.11 52467.24 88888.00 2016-03-11 09:18:45.409 071 11812.55 211.11 52467.23 88888.00 2016-03-11 09:18:45.909 071 11812.56 211.12 52467.24 88888.00 2016-03-11 09:18:46.409 071 11812.55 211.13 52467.23 88888.00 2016-03-11 09:18:46.909 071 11812.56 211.11 52467.21 88888.00 2016-03-11 09:18:47.409 071 11812.61 211.08 52467.20 88888.00 2016-03-11 09:18:47.909 071 11812.65 211.06 52467.21 88888.00 2016-03-11 09:18:48.409 071 11812.64 211.08 52467.24 88888.00 2016-03-11 09:18:48.909 071 11812.62 211.09 52467.25 88888.00 2016-03-11 09:18:49.409 071 11812.62 211.06 52467.27 88888.00 2016-03-11 09:18:49.909 071 11812.64 211.02 52467.25 88888.00 2016-03-11 09:18:50.409 071 11812.63 211.00 52467.25 88888.00 2016-03-11 09:18:50.909 071 11812.57 211.01 52467.24 88888.00 2016-03-11 09:18:51.409 071 11812.61 211.02 52467.25 88888.00 2016-03-11 09:18:51.909 071 11812.63 211.05 52467.27 88888.00 2016-03-11 09:18:52.409 071 11812.64 211.03 52467.27 88888.00 2016-03-11 09:18:52.909 071 11812.63 211.03 52467.27 88888.00 2016-03-11 09:18:53.409 071 11812.58 211.03 52467.27 88888.00 2016-03-11 09:18:53.909 071 11812.57 211.03 52467.24 88888.00 2016-03-11 09:18:54.409 071 11812.61 211.02 52467.23 88888.00 2016-03-11 09:18:54.909 071 11812.62 211.05 52467.25 88888.00 2016-03-11 09:18:55.409 071 11812.60 211.03 52467.24 88888.00 2016-03-11 09:18:55.909 071 11812.63 211.02 52467.24 88888.00 2016-03-11 09:18:56.409 071 11812.64 210.99 52467.21 88888.00 2016-03-11 09:18:56.909 071 11812.65 210.98 52467.16 88888.00 2016-03-11 09:18:57.409 071 11812.64 210.98 52467.16 88888.00 2016-03-11 09:18:57.909 071 11812.65 210.98 52467.22 88888.00 2016-03-11 09:18:58.409 071 11812.65 210.98 52467.24 88888.00 2016-03-11 09:18:58.909 071 11812.62 210.99 52467.25 88888.00 2016-03-11 09:18:59.409 071 11812.62 210.98 52467.24 88888.00 2016-03-11 09:18:59.909 071 11812.66 210.96 52467.23 88888.00 2016-03-11 09:19:00.409 071 11812.64 211.01 52467.25 88888.00 2016-03-11 09:19:00.909 071 11812.63 211.03 52467.25 88888.00 2016-03-11 09:19:01.409 071 11812.64 210.98 52467.23 88888.00 2016-03-11 09:19:01.909 071 11812.67 210.93 52467.23 88888.00 2016-03-11 09:19:02.409 071 11812.67 210.95 52467.21 88888.00 2016-03-11 09:19:02.909 071 11812.65 210.97 52467.23 88888.00 2016-03-11 09:19:03.409 071 11812.65 210.98 52467.23 88888.00 2016-03-11 09:19:03.909 071 11812.67 210.98 52467.25 88888.00 2016-03-11 09:19:04.409 071 11812.67 210.98 52467.23 88888.00 2016-03-11 09:19:04.909 071 11812.66 210.98 52467.23 88888.00 2016-03-11 09:19:05.409 071 11812.66 210.91 52467.22 88888.00 2016-03-11 09:19:05.909 071 11812.63 210.88 52467.23 88888.00 2016-03-11 09:19:06.409 071 11812.62 210.92 52467.28 88888.00 2016-03-11 09:19:06.909 071 11812.63 210.93 52467.25 88888.00 2016-03-11 09:19:07.409 071 11812.62 210.89 52467.28 88888.00 2016-03-11 09:19:07.909 071 11812.63 210.86 52467.33 88888.00 2016-03-11 09:19:08.409 071 11812.63 210.83 52467.34 88888.00 2016-03-11 09:19:08.909 071 11812.63 210.81 52467.32 88888.00 2016-03-11 09:19:09.409 071 11812.63 210.81 52467.30 88888.00 2016-03-11 09:19:09.909 071 11812.63 210.79 52467.24 88888.00 2016-03-11 09:19:10.409 071 11812.63 210.76 52467.23 88888.00 2016-03-11 09:19:10.909 071 11812.65 210.77 52467.21 88888.00 2016-03-11 09:19:11.409 071 11812.69 210.77 52467.22 88888.00 2016-03-11 09:19:11.909 071 11812.72 210.77 52467.19 88888.00 2016-03-11 09:19:12.409 071 11812.72 210.76 52467.17 88888.00 2016-03-11 09:19:12.909 071 11812.71 210.71 52467.19 88888.00 2016-03-11 09:19:13.409 071 11812.71 210.69 52467.20 88888.00 2016-03-11 09:19:13.909 071 11812.70 210.70 52467.20 88888.00 2016-03-11 09:19:14.409 071 11812.75 210.74 52467.21 88888.00 2016-03-11 09:19:14.909 071 11812.80 210.72 52467.17 88888.00 2016-03-11 09:19:15.409 071 11812.75 210.63 52467.16 88888.00 2016-03-11 09:19:15.909 071 11812.73 210.63 52467.17 88888.00 2016-03-11 09:19:16.409 071 11812.72 210.63 52467.17 88888.00 2016-03-11 09:19:16.909 071 11812.77 210.67 52467.19 88888.00 2016-03-11 09:19:17.409 071 11812.77 210.66 52467.17 88888.00 2016-03-11 09:19:17.909 071 11812.78 210.66 52467.19 88888.00 2016-03-11 09:19:18.409 071 11812.77 210.63 52467.17 88888.00 2016-03-11 09:19:18.909 071 11812.77 210.59 52467.20 88888.00 2016-03-11 09:19:19.409 071 11812.74 210.57 52467.22 88888.00 2016-03-11 09:19:19.909 071 11812.71 210.53 52467.21 88888.00 2016-03-11 09:19:20.409 071 11812.69 210.54 52467.20 88888.00 2016-03-11 09:19:20.909 071 11812.72 210.54 52467.20 88888.00 2016-03-11 09:19:21.409 071 11812.75 210.52 52467.19 88888.00 2016-03-11 09:19:21.909 071 11812.74 210.49 52467.17 88888.00 2016-03-11 09:19:22.409 071 11812.78 210.47 52467.22 88888.00 2016-03-11 09:19:22.909 071 11812.81 210.45 52467.23 88888.00 2016-03-11 09:19:23.409 071 11812.82 210.48 52467.21 88888.00 2016-03-11 09:19:23.909 071 11812.83 210.47 52467.19 88888.00 2016-03-11 09:19:24.409 071 11812.82 210.51 52467.17 88888.00 2016-03-11 09:19:24.909 071 11812.82 210.49 52467.17 88888.00 2016-03-11 09:19:25.409 071 11812.82 210.49 52467.16 88888.00 2016-03-11 09:19:25.909 071 11812.86 210.54 52467.16 88888.00 2016-03-11 09:19:26.409 071 11812.82 210.52 52467.16 88888.00 2016-03-11 09:19:26.909 071 11812.81 210.53 52467.16 88888.00 2016-03-11 09:19:27.409 071 11812.86 210.54 52467.16 88888.00 2016-03-11 09:19:27.909 071 11812.86 210.51 52467.19 88888.00 2016-03-11 09:19:28.409 071 11812.83 210.51 52467.20 88888.00 2016-03-11 09:19:28.909 071 11812.82 210.50 52467.19 88888.00 2016-03-11 09:19:29.409 071 11812.83 210.47 52467.19 88888.00 2016-03-11 09:19:29.909 071 11812.84 210.44 52467.19 88888.00 2016-03-11 09:19:30.409 071 11812.80 210.42 52467.21 88888.00 2016-03-11 09:19:30.909 071 11812.80 210.43 52467.21 88888.00 2016-03-11 09:19:31.409 071 11812.84 210.44 52467.20 88888.00 2016-03-11 09:19:31.909 071 11812.87 210.41 52467.21 88888.00 2016-03-11 09:19:32.409 071 11812.82 210.37 52467.20 88888.00 2016-03-11 09:19:32.909 071 11812.81 210.39 52467.17 88888.00 2016-03-11 09:19:33.409 071 11812.82 210.37 52467.15 88888.00 2016-03-11 09:19:33.909 071 11812.81 210.34 52467.14 88888.00 2016-03-11 09:19:34.409 071 11812.82 210.34 52467.19 88888.00 2016-03-11 09:19:34.909 071 11812.83 210.32 52467.15 88888.00 2016-03-11 09:19:35.409 071 11812.83 210.28 52467.15 88888.00 2016-03-11 09:19:35.909 071 11812.81 210.27 52467.17 88888.00 2016-03-11 09:19:36.409 071 11812.81 210.25 52467.19 88888.00 2016-03-11 09:19:36.909 071 11812.83 210.24 52467.14 88888.00 2016-03-11 09:19:37.409 071 11812.86 210.23 52467.13 88888.00 2016-03-11 09:19:37.909 071 11812.86 210.21 52467.14 88888.00 2016-03-11 09:19:38.409 071 11812.84 210.15 52467.13 88888.00 2016-03-11 09:19:38.909 071 11812.81 210.18 52467.15 88888.00 2016-03-11 09:19:39.409 071 11812.81 210.19 52467.17 88888.00 2016-03-11 09:19:39.909 071 11812.80 210.19 52467.20 88888.00 2016-03-11 09:19:40.409 071 11812.78 210.18 52467.19 88888.00 2016-03-11 09:19:40.909 071 11812.78 210.19 52467.15 88888.00 2016-03-11 09:19:41.409 071 11812.78 210.19 52467.13 88888.00 2016-03-11 09:19:41.909 071 11812.73 210.16 52467.12 88888.00 2016-03-11 09:19:42.409 071 11812.70 210.15 52467.12 88888.00 2016-03-11 09:19:42.909 071 11812.73 210.18 52467.16 88888.00 2016-03-11 09:19:43.409 071 11812.75 210.16 52467.15 88888.00 2016-03-11 09:19:43.909 071 11812.75 210.13 52467.17 88888.00 2016-03-11 09:19:44.409 071 11812.74 210.13 52467.16 88888.00 2016-03-11 09:19:44.909 071 11812.75 210.10 52467.16 88888.00 2016-03-11 09:19:45.409 071 11812.73 210.11 52467.15 88888.00 2016-03-11 09:19:45.909 071 11812.67 210.10 52467.12 88888.00 2016-03-11 09:19:46.409 071 11812.65 210.05 52467.07 88888.00 2016-03-11 09:19:46.909 071 11812.64 210.06 52467.07 88888.00 2016-03-11 09:19:47.409 071 11812.66 210.08 52467.07 88888.00 2016-03-11 09:19:47.909 071 11812.66 210.04 52467.05 88888.00 2016-03-11 09:19:48.409 071 11812.66 210.01 52467.04 88888.00 2016-03-11 09:19:48.909 071 11812.65 210.01 52467.04 88888.00 2016-03-11 09:19:49.409 071 11812.66 209.99 52467.05 88888.00 2016-03-11 09:19:49.909 071 11812.69 210.00 52467.08 88888.00 2016-03-11 09:19:50.409 071 11812.65 210.00 52467.11 88888.00 2016-03-11 09:19:50.909 071 11812.66 210.00 52467.10 88888.00 2016-03-11 09:19:51.409 071 11812.70 210.00 52467.12 88888.00 2016-03-11 09:19:51.909 071 11812.70 209.94 52467.10 88888.00 2016-03-11 09:19:52.409 071 11812.69 209.93 52467.10 88888.00 2016-03-11 09:19:52.909 071 11812.67 209.93 52467.07 88888.00 2016-03-11 09:19:53.409 071 11812.64 209.91 52467.11 88888.00 2016-03-11 09:19:53.909 071 11812.62 209.91 52467.12 88888.00 2016-03-11 09:19:54.409 071 11812.61 209.94 52467.08 88888.00 2016-03-11 09:19:54.909 071 11812.61 209.93 52467.07 88888.00 2016-03-11 09:19:55.409 071 11812.61 209.89 52467.08 88888.00 2016-03-11 09:19:55.909 071 11812.61 209.83 52467.13 88888.00 2016-03-11 09:19:56.409 071 11812.63 209.84 52467.08 88888.00 2016-03-11 09:19:56.909 071 11812.62 209.86 52467.05 88888.00 2016-03-11 09:19:57.409 071 11812.57 209.84 52467.06 88888.00 2016-03-11 09:19:57.909 071 11812.60 209.81 52467.06 88888.00 2016-03-11 09:19:58.409 071 11812.64 209.81 52467.02 88888.00 2016-03-11 09:19:58.909 071 11812.60 209.79 52467.02 88888.00 2016-03-11 09:19:59.409 071 11812.62 209.76 52466.99 88888.00 2016-03-11 09:19:59.909 071 11812.60 209.77 52466.96 88888.00 2016-03-11 09:20:00.409 071 11812.60 209.74 52466.98 88888.00 2016-03-11 09:20:00.909 071 11812.63 209.70 52466.98 88888.00 2016-03-11 09:20:01.409 071 11812.64 209.73 52466.99 88888.00 2016-03-11 09:20:01.909 071 11812.63 209.73 52466.99 88888.00 2016-03-11 09:20:02.409 071 11812.60 209.72 52467.01 88888.00 2016-03-11 09:20:02.909 071 11812.57 209.73 52466.98 88888.00 2016-03-11 09:20:03.409 071 11812.55 209.72 52467.03 88888.00 2016-03-11 09:20:03.909 071 11812.49 209.65 52467.03 88888.00 2016-03-11 09:20:04.409 071 11812.47 209.62 52467.03 88888.00 2016-03-11 09:20:04.909 071 11812.48 209.63 52467.07 88888.00 2016-03-11 09:20:05.409 071 11812.48 209.61 52467.06 88888.00 2016-03-11 09:20:05.909 071 11812.49 209.61 52467.07 88888.00 2016-03-11 09:20:06.409 071 11812.48 209.62 52467.07 88888.00 2016-03-11 09:20:06.909 071 11812.51 209.57 52467.07 88888.00 2016-03-11 09:20:07.409 071 11812.51 209.55 52467.08 88888.00 2016-03-11 09:20:07.909 071 11812.48 209.53 52467.07 88888.00 2016-03-11 09:20:08.409 071 11812.46 209.52 52467.04 88888.00 2016-03-11 09:20:08.909 071 11812.48 209.53 52466.98 88888.00 2016-03-11 09:20:09.409 071 11812.45 209.54 52466.99 88888.00 2016-03-11 09:20:09.909 071 11812.44 209.57 52467.01 88888.00 2016-03-11 09:20:10.409 071 11812.43 209.58 52467.05 88888.00 2016-03-11 09:20:10.909 071 11812.44 209.57 52467.05 88888.00 2016-03-11 09:20:11.409 071 11812.43 209.57 52467.02 88888.00 2016-03-11 09:20:11.909 071 11812.42 209.53 52467.04 88888.00 2016-03-11 09:20:12.409 071 11812.39 209.47 52467.03 88888.00 2016-03-11 09:20:12.909 071 11812.37 209.50 52467.04 88888.00 2016-03-11 09:20:13.409 071 11812.38 209.50 52467.01 88888.00 2016-03-11 09:20:13.909 071 11812.38 209.46 52466.98 88888.00 2016-03-11 09:20:14.409 071 11812.42 209.45 52466.98 88888.00 2016-03-11 09:20:14.909 071 11812.40 209.44 52466.98 88888.00 2016-03-11 09:20:15.409 071 11812.40 209.40 52466.98 88888.00 2016-03-11 09:20:15.909 071 11812.40 209.38 52466.95 88888.00 2016-03-11 09:20:16.409 071 11812.38 209.40 52466.95 88888.00 2016-03-11 09:20:16.909 071 11812.34 209.40 52466.95 88888.00 2016-03-11 09:20:17.409 071 11812.31 209.36 52466.93 88888.00 2016-03-11 09:20:17.909 071 11812.33 209.34 52466.95 88888.00 2016-03-11 09:20:18.409 071 11812.30 209.35 52466.96 88888.00 2016-03-11 09:20:18.909 071 11812.33 209.37 52466.93 88888.00 2016-03-11 09:20:19.409 071 11812.34 209.36 52466.95 88888.00 2016-03-11 09:20:19.909 071 11812.29 209.35 52466.98 88888.00 2016-03-11 09:20:20.409 071 11812.30 209.31 52466.96 88888.00 2016-03-11 09:20:20.909 071 11812.28 209.26 52466.93 88888.00 2016-03-11 09:20:21.409 071 11812.27 209.22 52466.94 88888.00 2016-03-11 09:20:21.909 071 11812.23 209.23 52466.99 88888.00 2016-03-11 09:20:22.409 071 11812.21 209.25 52466.97 88888.00 2016-03-11 09:20:22.909 071 11812.22 209.25 52466.92 88888.00 2016-03-11 09:20:23.409 071 11812.22 209.23 52466.94 88888.00 2016-03-11 09:20:23.909 071 11812.19 209.21 52466.95 88888.00 2016-03-11 09:20:24.409 071 11812.20 209.19 52466.95 88888.00 2016-03-11 09:20:24.909 071 11812.18 209.16 52466.92 88888.00 2016-03-11 09:20:25.409 071 11812.19 209.15 52466.90 88888.00 2016-03-11 09:20:25.909 071 11812.20 209.12 52466.96 88888.00 2016-03-11 09:20:26.410 071 11812.20 209.12 52466.95 88888.00 2016-03-11 09:20:26.910 071 11812.18 209.14 52466.96 88888.00 2016-03-11 09:20:27.410 071 11812.16 209.13 52466.92 88888.00 2016-03-11 09:20:27.910 071 11812.17 209.08 52466.88 88888.00 2016-03-11 09:20:28.410 071 11812.20 209.08 52466.86 88888.00 2016-03-11 09:20:28.910 071 11812.17 209.07 52466.87 88888.00 2016-03-11 09:20:29.410 071 11812.12 209.05 52466.86 88888.00 2016-03-11 09:20:29.910 071 11812.08 209.02 52466.89 88888.00 2016-03-11 09:20:30.410 071 11812.07 208.98 52466.89 88888.00 2016-03-11 09:20:30.910 071 11812.08 208.98 52466.88 88888.00 2016-03-11 09:20:31.410 071 11812.05 208.99 52466.89 88888.00 2016-03-11 09:20:31.910 071 11812.07 208.98 52466.90 88888.00 2016-03-11 09:20:32.410 071 11812.10 208.94 52466.89 88888.00 2016-03-11 09:20:32.910 071 11812.09 208.94 52466.93 88888.00 2016-03-11 09:20:33.410 071 11812.01 208.90 52466.89 88888.00 2016-03-11 09:20:33.910 071 11812.00 208.86 52466.89 88888.00 2016-03-11 09:20:34.410 071 11811.98 208.88 52466.89 88888.00 2016-03-11 09:20:34.910 071 11811.96 208.87 52466.86 88888.00 2016-03-11 09:20:35.410 071 11812.01 208.85 52466.87 88888.00 2016-03-11 09:20:35.910 071 11812.02 208.84 52466.88 88888.00 2016-03-11 09:20:36.410 071 11811.99 208.83 52466.88 88888.00 2016-03-11 09:20:36.910 071 11812.00 208.83 52466.85 88888.00 2016-03-11 09:20:37.410 071 11812.05 208.85 52466.80 88888.00 2016-03-11 09:20:37.910 071 11812.01 208.85 52466.81 88888.00 2016-03-11 09:20:38.410 071 11811.95 208.83 52466.80 88888.00 2016-03-11 09:20:38.910 071 11811.94 208.83 52466.79 88888.00 2016-03-11 09:20:39.410 071 11811.96 208.80 52466.80 88888.00 2016-03-11 09:20:39.910 071 11811.99 208.78 52466.78 88888.00 2016-03-11 09:20:40.410 071 11812.00 208.76 52466.80 88888.00 2016-03-11 09:20:40.910 071 11812.00 208.70 52466.84 88888.00 2016-03-11 09:20:41.410 071 11812.00 208.74 52466.84 88888.00 2016-03-11 09:20:41.910 071 11812.01 208.76 52466.83 88888.00 2016-03-11 09:20:42.410 071 11812.00 208.73 52466.85 88888.00 2016-03-11 09:20:42.910 071 11811.98 208.73 52466.86 88888.00 2016-03-11 09:20:43.410 071 11812.00 208.70 52466.86 88888.00 2016-03-11 09:20:43.910 071 11811.96 208.68 52466.87 88888.00 2016-03-11 09:20:44.410 071 11811.92 208.69 52466.86 88888.00 2016-03-11 09:20:44.910 071 11811.94 208.67 52466.88 88888.00 2016-03-11 09:20:45.410 071 11811.96 208.67 52466.93 88888.00 2016-03-11 09:20:45.910 071 11811.95 208.64 52466.89 88888.00 2016-03-11 09:20:46.410 071 11811.95 208.61 52466.88 88888.00 2016-03-11 09:20:46.910 071 11811.95 208.66 52466.89 88888.00 2016-03-11 09:20:47.410 071 11811.93 208.66 52466.89 88888.00 2016-03-11 09:20:47.910 071 11811.93 208.61 52466.87 88888.00 2016-03-11 09:20:48.410 071 11811.92 208.60 52466.84 88888.00 2016-03-11 09:20:48.910 071 11811.93 208.60 52466.86 88888.00 2016-03-11 09:20:49.410 071 11811.91 208.60 52466.90 88888.00 2016-03-11 09:20:49.910 071 11811.85 208.59 52466.88 88888.00 2016-03-11 09:20:50.410 071 11811.86 208.59 52466.89 88888.00 2016-03-11 09:20:50.910 071 11811.83 208.58 52466.92 88888.00 2016-03-11 09:20:51.410 071 11811.79 208.54 52466.93 88888.00 2016-03-11 09:20:51.910 071 11811.82 208.53 52466.90 88888.00 2016-03-11 09:20:52.410 071 11811.86 208.53 52466.90 88888.00 2016-03-11 09:20:52.910 071 11811.84 208.54 52466.90 88888.00 2016-03-11 09:20:53.410 071 11811.81 208.58 52466.90 88888.00 2016-03-11 09:20:53.910 071 11811.77 208.54 52466.93 88888.00 2016-03-11 09:20:54.410 071 11811.75 208.54 52466.94 88888.00 2016-03-11 09:20:54.910 071 11811.75 208.51 52466.94 88888.00 2016-03-11 09:20:55.410 071 11811.75 208.50 52466.94 88888.00 2016-03-11 09:20:55.910 071 11811.73 208.53 52466.93 88888.00 2016-03-11 09:20:56.410 071 11811.70 208.54 52466.90 88888.00 2016-03-11 09:20:56.910 071 11811.72 208.56 52466.93 88888.00 2016-03-11 09:20:57.410 071 11811.73 208.56 52466.90 88888.00 2016-03-11 09:20:57.910 071 11811.68 208.56 52466.89 88888.00 2016-03-11 09:20:58.410 071 11811.72 208.54 52466.87 88888.00 2016-03-11 09:20:58.910 071 11811.76 208.55 52466.90 88888.00 2016-03-11 09:20:59.410 071 11811.77 208.54 52466.87 88888.00 2016-03-11 09:20:59.910 071 11811.73 208.51 52466.88 88888.00 2016-03-11 09:21:00.410 071 11811.68 208.50 52466.92 88888.00 2016-03-11 09:21:00.910 071 11811.69 208.47 52466.89 88888.00 2016-03-11 09:21:01.410 071 11811.68 208.45 52466.84 88888.00 2016-03-11 09:21:01.910 071 11811.68 208.44 52466.84 88888.00 2016-03-11 09:21:02.410 071 11811.68 208.44 52466.86 88888.00 2016-03-11 09:21:02.910 071 11811.68 208.46 52466.88 88888.00 2016-03-11 09:21:03.410 071 11811.68 208.47 52466.90 88888.00 2016-03-11 09:21:03.910 071 11811.66 208.45 52466.89 88888.00 2016-03-11 09:21:04.410 071 11811.64 208.44 52466.88 88888.00 2016-03-11 09:21:04.910 071 11811.64 208.44 52466.87 88888.00 2016-03-11 09:21:05.410 071 11811.65 208.47 52466.84 88888.00 2016-03-11 09:21:05.910 071 11811.67 208.47 52466.85 88888.00 2016-03-11 09:21:06.410 071 11811.66 208.46 52466.81 88888.00 2016-03-11 09:21:06.910 071 11811.66 208.47 52466.80 88888.00 2016-03-11 09:21:07.410 071 11811.65 208.43 52466.83 88888.00 2016-03-11 09:21:07.910 071 11811.65 208.40 52466.85 88888.00 2016-03-11 09:21:08.410 071 11811.60 208.39 52466.80 88888.00 2016-03-11 09:21:08.910 071 11811.59 208.44 52466.80 88888.00 2016-03-11 09:21:09.410 071 11811.55 208.46 52466.86 88888.00 2016-03-11 09:21:09.910 071 11811.55 208.45 52466.90 88888.00 2016-03-11 09:21:10.410 071 11811.56 208.48 52466.90 88888.00 2016-03-11 09:21:10.910 071 11811.55 208.47 52466.87 88888.00 2016-03-11 09:21:11.410 071 11811.53 208.44 52466.84 88888.00 2016-03-11 09:21:11.910 071 11811.51 208.43 52466.80 88888.00 2016-03-11 09:21:12.410 071 11811.49 208.43 52466.79 88888.00 2016-03-11 09:21:12.910 071 11811.50 208.46 52466.80 88888.00 2016-03-11 09:21:13.410 071 11811.50 208.46 52466.81 88888.00 2016-03-11 09:21:13.910 071 11811.49 208.45 52466.86 88888.00 2016-03-11 09:21:14.410 071 11811.44 208.40 52466.83 88888.00 2016-03-11 09:21:14.910 071 11811.46 208.44 52466.80 88888.00 2016-03-11 09:21:15.410 071 11811.47 208.44 52466.84 88888.00 2016-03-11 09:21:15.910 071 11811.46 208.45 52466.88 88888.00 2016-03-11 09:21:16.410 071 11811.43 208.43 52466.85 88888.00 2016-03-11 09:21:16.910 071 11811.42 208.43 52466.79 88888.00 2016-03-11 09:21:17.410 071 11811.43 208.40 52466.84 88888.00 2016-03-11 09:21:17.910 071 11811.43 208.39 52466.83 88888.00 2016-03-11 09:21:18.410 071 11811.43 208.37 52466.83 88888.00 2016-03-11 09:21:18.910 071 11811.40 208.36 52466.87 88888.00 2016-03-11 09:21:19.410 071 11811.40 208.41 52466.86 88888.00 2016-03-11 09:21:19.910 071 11811.41 208.44 52466.83 88888.00 2016-03-11 09:21:20.410 071 11811.39 208.41 52466.81 88888.00 2016-03-11 09:21:20.910 071 11811.34 208.39 52466.83 88888.00 2016-03-11 09:21:21.410 071 11811.34 208.37 52466.81 88888.00 2016-03-11 09:21:21.910 071 11811.32 208.40 52466.81 88888.00 2016-03-11 09:21:22.410 071 11811.33 208.44 52466.80 88888.00 2016-03-11 09:21:22.910 071 11811.31 208.39 52466.78 88888.00 2016-03-11 09:21:23.410 071 11811.31 208.35 52466.78 88888.00 2016-03-11 09:21:23.910 071 11811.29 208.35 52466.79 88888.00 2016-03-11 09:21:24.410 071 11811.29 208.37 52466.77 88888.00 2016-03-11 09:21:24.910 071 11811.32 208.35 52466.80 88888.00 2016-03-11 09:21:25.410 071 11811.35 208.32 52466.81 88888.00 2016-03-11 09:21:25.910 071 11811.33 208.30 52466.83 88888.00 2016-03-11 09:21:26.410 071 11811.32 208.31 52466.83 88888.00 2016-03-11 09:21:26.910 071 11811.29 208.34 52466.86 88888.00 2016-03-11 09:21:27.410 071 11811.29 208.35 52466.86 88888.00 2016-03-11 09:21:27.910 071 11811.23 208.30 52466.88 88888.00 2016-03-11 09:21:28.410 071 11811.23 208.26 52466.93 88888.00 2016-03-11 09:21:28.910 071 11811.25 208.26 52466.90 88888.00 2016-03-11 09:21:29.410 071 11811.28 208.25 52466.86 88888.00 2016-03-11 09:21:29.910 071 11811.26 208.25 52466.84 88888.00 2016-03-11 09:21:30.410 071 11811.21 208.20 52466.85 88888.00 2016-03-11 09:21:30.910 071 11811.21 208.17 52466.81 88888.00 2016-03-11 09:21:31.410 071 11811.22 208.21 52466.81 88888.00 2016-03-11 09:21:31.910 071 11811.20 208.21 52466.81 88888.00 2016-03-11 09:21:32.410 071 11811.17 208.21 52466.80 88888.00 2016-03-11 09:21:32.910 071 11811.20 208.16 52466.83 88888.00 2016-03-11 09:21:33.410 071 11811.23 208.11 52466.86 88888.00 2016-03-11 09:21:33.910 071 11811.24 208.16 52466.81 88888.00 2016-03-11 09:21:34.410 071 11811.21 208.17 52466.84 88888.00 2016-03-11 09:21:34.910 071 11811.21 208.18 52466.87 88888.00 2016-03-11 09:21:35.410 071 11811.22 208.17 52466.86 88888.00 2016-03-11 09:21:35.910 071 11811.20 208.20 52466.83 88888.00 2016-03-11 09:21:36.410 071 11811.14 208.17 52466.81 88888.00 2016-03-11 09:21:36.910 071 11811.13 208.15 52466.85 88888.00 2016-03-11 09:21:37.410 071 11811.17 208.14 52466.87 88888.00 2016-03-11 09:21:37.910 071 11811.20 208.14 52466.85 88888.00 2016-03-11 09:21:38.410 071 11811.19 208.11 52466.80 88888.00 2016-03-11 09:21:38.910 071 11811.17 208.14 52466.83 88888.00 2016-03-11 09:21:39.410 071 11811.14 208.14 52466.84 88888.00 2016-03-11 09:21:39.910 071 11811.13 208.14 52466.84 88888.00 2016-03-11 09:21:40.410 071 11811.12 208.16 52466.85 88888.00 2016-03-11 09:21:40.910 071 11811.12 208.16 52466.83 88888.00 2016-03-11 09:21:41.410 071 11811.13 208.15 52466.84 88888.00 2016-03-11 09:21:41.910 071 11811.13 208.11 52466.79 88888.00 2016-03-11 09:21:42.410 071 11811.13 208.09 52466.78 88888.00 2016-03-11 09:21:42.910 071 11811.13 208.06 52466.83 88888.00 2016-03-11 09:21:43.410 071 11811.13 208.06 52466.83 88888.00 2016-03-11 09:21:43.910 071 11811.11 208.06 52466.80 88888.00 2016-03-11 09:21:44.410 071 11811.08 208.02 52466.81 88888.00 2016-03-11 09:21:44.910 071 11811.08 208.01 52466.83 88888.00 2016-03-11 09:21:45.410 071 11811.09 208.01 52466.83 88888.00 2016-03-11 09:21:45.910 071 11811.11 207.98 52466.83 88888.00 2016-03-11 09:21:46.410 071 11811.11 207.98 52466.85 88888.00 2016-03-11 09:21:46.910 071 11811.08 208.00 52466.85 88888.00 2016-03-11 09:21:47.410 071 11811.07 208.01 52466.86 88888.00 2016-03-11 09:21:47.910 071 11811.05 207.97 52466.86 88888.00 2016-03-11 09:21:48.410 071 11811.03 207.97 52466.87 88888.00 2016-03-11 09:21:48.910 071 11811.03 207.97 52466.85 88888.00 2016-03-11 09:21:49.410 071 11811.03 207.98 52466.87 88888.00 2016-03-11 09:21:49.910 071 11811.02 207.98 52466.85 88888.00 2016-03-11 09:21:50.410 071 11811.00 207.96 52466.87 88888.00 2016-03-11 09:21:50.910 071 11811.02 207.98 52466.89 88888.00 2016-03-11 09:21:51.410 071 11810.99 208.00 52466.89 88888.00 2016-03-11 09:21:51.910 071 11811.03 207.96 52466.90 88888.00 2016-03-11 09:21:52.410 071 11811.06 207.96 52466.87 88888.00 2016-03-11 09:21:52.910 071 11811.07 207.95 52466.86 88888.00 2016-03-11 09:21:53.410 071 11811.07 207.93 52466.87 88888.00 2016-03-11 09:21:53.910 071 11811.09 207.92 52466.88 88888.00 2016-03-11 09:21:54.410 071 11811.07 207.92 52466.86 88888.00 2016-03-11 09:21:54.910 071 11811.04 207.91 52466.86 88888.00 2016-03-11 09:21:55.410 071 11811.02 207.93 52466.86 88888.00 2016-03-11 09:21:55.910 071 11810.97 207.88 52466.88 88888.00 2016-03-11 09:21:56.410 071 11810.97 207.87 52466.94 88888.00 2016-03-11 09:21:56.910 071 11810.97 207.91 52466.92 88888.00 2016-03-11 09:21:57.410 071 11810.94 207.95 52466.89 88888.00 2016-03-11 09:21:57.910 071 11810.91 207.93 52466.89 88888.00 2016-03-11 09:21:58.410 071 11810.94 207.93 52466.90 88888.00 2016-03-11 09:21:58.910 071 11810.95 207.96 52466.89 88888.00 2016-03-11 09:21:59.410 071 11810.94 207.96 52466.88 88888.00 2016-03-11 09:21:59.910 071 11810.90 207.91 52466.89 88888.00 2016-03-11 09:22:00.410 071 11810.87 207.90 52466.90 88888.00 2016-03-11 09:22:00.910 071 11810.84 207.90 52466.93 88888.00 2016-03-11 09:22:01.410 071 11810.86 207.90 52466.90 88888.00 2016-03-11 09:22:01.910 071 11810.88 207.95 52466.90 88888.00 2016-03-11 09:22:02.410 071 11810.87 207.95 52466.92 88888.00 2016-03-11 09:22:02.910 071 11810.82 207.92 52466.92 88888.00 2016-03-11 09:22:03.410 071 11810.77 207.92 52466.93 88888.00 2016-03-11 09:22:03.910 071 11810.74 207.90 52466.97 88888.00 2016-03-11 09:22:04.410 071 11810.71 207.93 52466.95 88888.00 2016-03-11 09:22:04.910 071 11810.73 207.91 52466.93 88888.00 2016-03-11 09:22:05.410 071 11810.74 207.91 52466.93 88888.00 2016-03-11 09:22:05.910 071 11810.73 207.91 52466.95 88888.00 2016-03-11 09:22:06.410 071 11810.69 207.95 52466.96 88888.00 2016-03-11 09:22:06.910 071 11810.67 207.98 52466.98 88888.00 2016-03-11 09:22:07.410 071 11810.68 207.98 52466.97 88888.00 2016-03-11 09:22:07.910 071 11810.68 207.96 52466.98 88888.00 2016-03-11 09:22:08.410 071 11810.65 207.96 52466.98 88888.00 2016-03-11 09:22:08.910 071 11810.67 207.93 52466.98 88888.00 2016-03-11 09:22:09.410 071 11810.67 207.96 52466.97 88888.00 2016-03-11 09:22:09.910 071 11810.63 207.99 52466.96 88888.00 2016-03-11 09:22:10.410 071 11810.63 207.98 52466.98 88888.00 2016-03-11 09:22:10.910 071 11810.61 208.00 52467.04 88888.00 2016-03-11 09:22:11.410 071 11810.60 208.02 52467.01 88888.00 2016-03-11 09:22:11.910 071 11810.58 208.03 52466.96 88888.00 2016-03-11 09:22:12.410 071 11810.59 208.06 52467.04 88888.00 2016-03-11 09:22:12.910 071 11810.56 208.07 52467.02 88888.00 2016-03-11 09:22:13.410 071 11810.60 208.07 52466.99 88888.00 2016-03-11 09:22:13.910 071 11810.62 208.07 52467.01 88888.00 2016-03-11 09:22:14.410 071 11810.56 208.09 52467.02 88888.00 2016-03-11 09:22:14.910 071 11810.56 208.10 52467.01 88888.00 2016-03-11 09:22:15.410 071 11810.54 208.11 52467.01 88888.00 2016-03-11 09:22:15.910 071 11810.52 208.15 52467.02 88888.00 2016-03-11 09:22:16.410 071 11810.55 208.15 52467.02 88888.00 2016-03-11 09:22:16.910 071 11810.56 208.11 52467.01 88888.00 2016-03-11 09:22:17.410 071 11810.55 208.10 52467.04 88888.00 2016-03-11 09:22:17.910 071 11810.58 208.14 52467.05 88888.00 2016-03-11 09:22:18.410 071 11810.58 208.16 52467.08 88888.00 2016-03-11 09:22:18.910 071 11810.51 208.17 52467.07 88888.00 2016-03-11 09:22:19.410 071 11810.50 208.15 52467.04 88888.00 2016-03-11 09:22:19.910 071 11810.50 208.16 52467.07 88888.00 2016-03-11 09:22:20.410 071 11810.51 208.18 52467.10 88888.00 2016-03-11 09:22:20.910 071 11810.50 208.20 52467.10 88888.00 2016-03-11 09:22:21.410 071 11810.49 208.20 52467.10 88888.00 2016-03-11 09:22:21.910 071 11810.53 208.20 52467.10 88888.00 2016-03-11 09:22:22.410 071 11810.52 208.20 52467.11 88888.00 2016-03-11 09:22:22.910 071 11810.54 208.22 52467.10 88888.00 2016-03-11 09:22:23.410 071 11810.55 208.24 52467.08 88888.00 2016-03-11 09:22:23.910 071 11810.51 208.25 52467.11 88888.00 2016-03-11 09:22:24.410 071 11810.50 208.27 52467.14 88888.00 2016-03-11 09:22:24.910 071 11810.51 208.26 52467.17 88888.00 2016-03-11 09:22:25.410 071 11810.50 208.27 52467.14 88888.00 2016-03-11 09:22:25.910 071 11810.47 208.28 52467.14 88888.00 2016-03-11 09:22:26.410 071 11810.50 208.31 52467.19 88888.00 2016-03-11 09:22:26.910 071 11810.49 208.29 52467.17 88888.00 2016-03-11 09:22:27.410 071 11810.49 208.29 52467.16 88888.00 2016-03-11 09:22:27.910 071 11810.45 208.30 52467.16 88888.00 2016-03-11 09:22:28.410 071 11810.41 208.29 52467.14 88888.00 2016-03-11 09:22:28.910 071 11810.42 208.28 52467.14 88888.00 2016-03-11 09:22:29.410 071 11810.43 208.28 52467.15 88888.00 2016-03-11 09:22:29.910 071 11810.47 208.22 52467.17 88888.00 2016-03-11 09:22:30.410 071 11810.47 208.25 52467.19 88888.00 2016-03-11 09:22:30.910 071 11810.45 208.26 52467.19 88888.00 2016-03-11 09:22:31.410 071 11810.47 208.28 52467.19 88888.00 2016-03-11 09:22:31.910 071 11810.45 208.34 52467.22 88888.00 2016-03-11 09:22:32.410 071 11810.43 208.36 52467.25 88888.00 2016-03-11 09:22:32.910 071 11810.41 208.32 52467.25 88888.00 2016-03-11 09:22:33.410 071 11810.43 208.31 52467.27 88888.00 2016-03-11 09:22:33.910 071 11810.43 208.31 52467.25 88888.00 2016-03-11 09:22:34.410 071 11810.41 208.34 52467.23 88888.00 2016-03-11 09:22:34.910 071 11810.36 208.37 52467.20 88888.00 2016-03-11 09:22:35.410 071 11810.37 208.40 52467.20 88888.00 2016-03-11 09:22:35.910 071 11810.41 208.39 52467.17 88888.00 2016-03-11 09:22:36.410 071 11810.34 208.44 52467.15 88888.00 2016-03-11 09:22:36.910 071 11810.30 208.45 52467.16 88888.00 2016-03-11 09:22:37.410 071 11810.32 208.41 52467.21 88888.00 2016-03-11 09:22:37.910 071 11810.34 208.40 52467.19 88888.00 2016-03-11 09:22:38.410 071 11810.34 208.45 52467.19 88888.00 2016-03-11 09:22:38.910 071 11810.35 208.49 52467.20 88888.00 2016-03-11 09:22:39.410 071 11810.34 208.46 52467.20 88888.00 2016-03-11 09:22:39.910 071 11810.32 208.40 52467.22 88888.00 2016-03-11 09:22:40.410 071 11810.29 208.40 52467.22 88888.00 2016-03-11 09:22:40.910 071 11810.29 208.43 52467.23 88888.00 2016-03-11 09:22:41.410 071 11810.33 208.47 52467.23 88888.00 2016-03-11 09:22:41.910 071 11810.37 208.47 52467.22 88888.00 2016-03-11 09:22:42.410 071 11810.41 208.47 52467.24 88888.00 2016-03-11 09:22:42.910 071 11810.40 208.46 52467.28 88888.00 2016-03-11 09:22:43.410 071 11810.37 208.47 52467.30 88888.00 2016-03-11 09:22:43.910 071 11810.37 208.49 52467.31 88888.00 2016-03-11 09:22:44.410 071 11810.37 208.49 52467.32 88888.00 2016-03-11 09:22:44.910 071 11810.37 208.54 52467.30 88888.00 2016-03-11 09:22:45.410 071 11810.36 208.55 52467.29 88888.00 2016-03-11 09:22:45.910 071 11810.34 208.53 52467.30 88888.00 2016-03-11 09:22:46.410 071 11810.33 208.51 52467.30 88888.00 2016-03-11 09:22:46.910 071 11810.29 208.55 52467.31 88888.00 2016-03-11 09:22:47.410 071 11810.28 208.54 52467.31 88888.00 2016-03-11 09:22:47.910 071 11810.29 208.54 52467.33 88888.00 2016-03-11 09:22:48.410 071 11810.30 208.54 52467.36 88888.00 2016-03-11 09:22:48.910 071 11810.32 208.55 52467.34 88888.00 2016-03-11 09:22:49.410 071 11810.37 208.56 52467.34 88888.00 2016-03-11 09:22:49.910 071 11810.43 208.55 52467.36 88888.00 2016-03-11 09:22:50.410 071 11810.42 208.56 52467.33 88888.00 2016-03-11 09:22:50.910 071 11810.43 208.61 52467.33 88888.00 2016-03-11 09:22:51.410 071 11810.45 208.61 52467.34 88888.00 2016-03-11 09:22:51.910 071 11810.47 208.60 52467.33 88888.00 2016-03-11 09:22:52.410 071 11810.44 208.59 52467.32 88888.00 2016-03-11 09:22:52.910 071 11810.45 208.65 52467.37 88888.00 2016-03-11 09:22:53.410 071 11810.42 208.67 52467.38 88888.00 2016-03-11 09:22:53.910 071 11810.41 208.68 52467.36 88888.00 2016-03-11 09:22:54.410 071 11810.42 208.66 52467.37 88888.00 2016-03-11 09:22:54.910 071 11810.43 208.66 52467.38 88888.00 2016-03-11 09:22:55.410 071 11810.44 208.67 52467.37 88888.00 2016-03-11 09:22:55.910 071 11810.47 208.64 52467.39 88888.00 2016-03-11 09:22:56.410 071 11810.43 208.68 52467.39 88888.00 2016-03-11 09:22:56.910 071 11810.43 208.69 52467.38 88888.00 2016-03-11 09:22:57.410 071 11810.43 208.70 52467.38 88888.00 2016-03-11 09:22:57.910 071 11810.45 208.69 52467.40 88888.00 2016-03-11 09:22:58.410 071 11810.47 208.67 52467.41 88888.00 2016-03-11 09:22:58.910 071 11810.44 208.68 52467.41 88888.00 2016-03-11 09:22:59.410 071 11810.45 208.73 52467.39 88888.00 2016-03-11 09:22:59.910 071 11810.40 208.72 52467.38 88888.00 2016-03-11 09:23:00.410 071 11810.41 208.72 52467.40 88888.00 2016-03-11 09:23:00.910 071 11810.37 208.73 52467.47 88888.00 2016-03-11 09:23:01.410 071 11810.37 208.73 52467.47 88888.00 2016-03-11 09:23:01.910 071 11810.37 208.75 52467.43 88888.00 2016-03-11 09:23:02.410 071 11810.32 208.77 52467.43 88888.00 2016-03-11 09:23:02.910 071 11810.30 208.78 52467.43 88888.00 2016-03-11 09:23:03.410 071 11810.35 208.76 52467.46 88888.00 2016-03-11 09:23:03.910 071 11810.36 208.75 52467.50 88888.00 2016-03-11 09:23:04.410 071 11810.36 208.73 52467.54 88888.00 2016-03-11 09:23:04.910 071 11810.34 208.76 52467.55 88888.00 2016-03-11 09:23:05.410 071 11810.32 208.78 52467.49 88888.00 2016-03-11 09:23:05.910 071 11810.28 208.85 52467.52 88888.00 2016-03-11 09:23:06.411 071 11810.27 208.85 52467.55 88888.00 2016-03-11 09:23:06.911 071 11810.28 208.85 52467.52 88888.00 2016-03-11 09:23:07.411 071 11810.29 208.84 52467.56 88888.00 2016-03-11 09:23:07.911 071 11810.29 208.86 52467.58 88888.00 2016-03-11 09:23:08.411 071 11810.33 208.87 52467.59 88888.00 2016-03-11 09:23:08.911 071 11810.35 208.95 52467.60 88888.00 2016-03-11 09:23:09.411 071 11810.35 208.96 52467.59 88888.00 2016-03-11 09:23:09.911 071 11810.36 208.96 52467.60 88888.00 2016-03-11 09:23:10.411 071 11810.34 208.95 52467.61 88888.00 2016-03-11 09:23:10.911 071 11810.32 208.95 52467.60 88888.00 2016-03-11 09:23:11.411 071 11810.29 208.97 52467.58 88888.00 2016-03-11 09:23:11.911 071 11810.27 208.97 52467.56 88888.00 2016-03-11 09:23:12.411 071 11810.28 208.98 52467.56 88888.00 2016-03-11 09:23:12.911 071 11810.28 208.98 52467.58 88888.00 2016-03-11 09:23:13.411 071 11810.32 208.99 52467.58 88888.00 2016-03-11 09:23:13.911 071 11810.32 208.98 52467.57 88888.00 2016-03-11 09:23:14.411 071 11810.32 208.99 52467.59 88888.00 2016-03-11 09:23:14.911 071 11810.32 209.02 52467.63 88888.00 2016-03-11 09:23:15.411 071 11810.33 208.99 52467.67 88888.00 2016-03-11 09:23:15.911 071 11810.33 209.02 52467.65 88888.00 2016-03-11 09:23:16.411 071 11810.29 209.03 52467.63 88888.00 2016-03-11 09:23:16.911 071 11810.29 209.05 52467.58 88888.00 2016-03-11 09:23:17.411 071 11810.28 209.06 52467.61 88888.00 2016-03-11 09:23:17.911 071 11810.27 209.08 52467.68 88888.00 2016-03-11 09:23:18.411 071 11810.28 209.09 52467.67 88888.00 2016-03-11 09:23:18.911 071 11810.27 209.08 52467.67 88888.00 2016-03-11 09:23:19.411 071 11810.26 209.11 52467.66 88888.00 2016-03-11 09:23:19.911 071 11810.23 209.13 52467.66 88888.00 2016-03-11 09:23:20.411 071 11810.21 209.12 52467.64 88888.00 2016-03-11 09:23:20.911 071 11810.24 209.09 52467.65 88888.00 2016-03-11 09:23:21.411 071 11810.23 209.12 52467.60 88888.00 2016-03-11 09:23:21.911 071 11810.27 209.16 52467.61 88888.00 2016-03-11 09:23:22.411 071 11810.26 209.17 52467.65 88888.00 2016-03-11 09:23:22.911 071 11810.20 209.18 52467.64 88888.00 2016-03-11 09:23:23.411 071 11810.20 209.17 52467.63 88888.00 2016-03-11 09:23:23.911 071 11810.20 209.21 52467.64 88888.00 2016-03-11 09:23:24.411 071 11810.25 209.23 52467.66 88888.00 2016-03-11 09:23:24.911 071 11810.26 209.24 52467.67 88888.00 2016-03-11 09:23:25.411 071 11810.28 209.23 52467.68 88888.00 2016-03-11 09:23:25.911 071 11810.32 209.17 52467.71 88888.00 2016-03-11 09:23:26.411 071 11810.30 209.18 52467.68 88888.00 2016-03-11 09:23:26.911 071 11810.32 209.19 52467.66 88888.00 2016-03-11 09:23:27.411 071 11810.30 209.16 52467.67 88888.00 2016-03-11 09:23:27.911 071 11810.30 209.17 52467.63 88888.00 2016-03-11 09:23:28.411 071 11810.28 209.15 52467.64 88888.00 2016-03-11 09:23:28.911 071 11810.27 209.17 52467.66 88888.00 2016-03-11 09:23:29.411 071 11810.28 209.15 52467.65 88888.00 2016-03-11 09:23:29.911 071 11810.29 209.18 52467.64 88888.00 2016-03-11 09:23:30.411 071 11810.33 209.19 52467.60 88888.00 2016-03-11 09:23:30.911 071 11810.36 209.23 52467.59 88888.00 2016-03-11 09:23:31.411 071 11810.38 209.26 52467.59 88888.00 2016-03-11 09:23:31.911 071 11810.42 209.27 52467.59 88888.00 2016-03-11 09:23:32.411 071 11810.38 209.21 52467.58 88888.00 2016-03-11 09:23:32.911 071 11810.36 209.21 52467.61 88888.00 2016-03-11 09:23:33.411 071 11810.36 209.21 52467.61 88888.00 2016-03-11 09:23:33.911 071 11810.34 209.23 52467.61 88888.00 2016-03-11 09:23:34.411 071 11810.30 209.22 52467.66 88888.00 2016-03-11 09:23:34.911 071 11810.30 209.18 52467.71 88888.00 2016-03-11 09:23:35.411 071 11810.28 209.19 52467.68 88888.00 2016-03-11 09:23:35.911 071 11810.29 209.19 52467.67 88888.00 2016-03-11 09:23:36.411 071 11810.33 209.18 52467.69 88888.00 2016-03-11 09:23:36.911 071 11810.33 209.21 52467.68 88888.00 2016-03-11 09:23:37.411 071 11810.38 209.23 52467.65 88888.00 2016-03-11 09:23:37.911 071 11810.42 209.26 52467.67 88888.00 2016-03-11 09:23:38.411 071 11810.40 209.29 52467.68 88888.00 2016-03-11 09:23:38.911 071 11810.41 209.31 52467.69 88888.00 2016-03-11 09:23:39.411 071 11810.41 209.29 52467.71 88888.00 2016-03-11 09:23:39.911 071 11810.42 209.31 52467.71 88888.00 2016-03-11 09:23:40.411 071 11810.43 209.27 52467.71 88888.00 2016-03-11 09:23:40.911 071 11810.41 209.25 52467.71 88888.00 2016-03-11 09:23:41.411 071 11810.34 209.27 52467.69 88888.00 2016-03-11 09:23:41.911 071 11810.32 209.27 52467.69 88888.00 2016-03-11 09:23:42.411 071 11810.36 209.32 52467.74 88888.00 2016-03-11 09:23:42.911 071 11810.35 209.29 52467.74 88888.00 2016-03-11 09:23:43.411 071 11810.38 209.32 52467.71 88888.00 2016-03-11 09:23:43.911 071 11810.38 209.34 52467.71 88888.00 2016-03-11 09:23:44.411 071 11810.44 209.33 52467.71 88888.00 2016-03-11 09:23:44.911 071 11810.49 209.29 52467.74 88888.00 2016-03-11 09:23:45.411 071 11810.45 209.29 52467.72 88888.00 2016-03-11 09:23:45.911 071 11810.44 209.31 52467.68 88888.00 2016-03-11 09:23:46.411 071 11810.44 209.32 52467.71 88888.00 2016-03-11 09:23:46.911 071 11810.45 209.33 52467.73 88888.00 2016-03-11 09:23:47.411 071 11810.46 209.29 52467.73 88888.00 2016-03-11 09:23:47.911 071 11810.44 209.27 52467.76 88888.00 2016-03-11 09:23:48.411 071 11810.42 209.28 52467.75 88888.00 2016-03-11 09:23:48.911 071 11810.37 209.27 52467.76 88888.00 2016-03-11 09:23:49.411 071 11810.32 209.28 52467.80 88888.00 2016-03-11 09:23:49.911 071 11810.32 209.29 52467.80 88888.00 2016-03-11 09:23:50.411 071 11810.27 209.33 52467.82 88888.00 2016-03-11 09:23:50.911 071 11810.23 209.33 52467.83 88888.00 2016-03-11 09:23:51.411 071 11810.21 209.32 52467.80 88888.00 2016-03-11 09:23:51.911 071 11810.21 209.36 52467.78 88888.00 2016-03-11 09:23:52.411 071 11810.21 209.36 52467.80 88888.00 2016-03-11 09:23:52.911 071 11810.19 209.34 52467.80 88888.00 2016-03-11 09:23:53.411 071 11810.18 209.31 52467.77 88888.00 2016-03-11 09:23:53.911 071 11810.20 209.32 52467.74 88888.00 2016-03-11 09:23:54.411 071 11810.24 209.34 52467.73 88888.00 2016-03-11 09:23:54.911 071 11810.25 209.37 52467.81 88888.00 2016-03-11 09:23:55.411 071 11810.19 209.38 52467.83 88888.00 2016-03-11 09:23:55.911 071 11810.17 209.38 52467.84 88888.00 2016-03-11 09:23:56.411 071 11810.20 209.42 52467.85 88888.00 2016-03-11 09:23:56.911 071 11810.18 209.41 52467.87 88888.00 2016-03-11 09:23:57.411 071 11810.14 209.43 52467.83 88888.00 2016-03-11 09:23:57.911 071 11810.11 209.43 52467.81 88888.00 2016-03-11 09:23:58.411 071 11810.12 209.40 52467.80 88888.00 2016-03-11 09:23:58.911 071 11810.16 209.40 52467.78 88888.00 2016-03-11 09:23:59.411 071 11810.16 209.41 52467.78 88888.00 2016-03-11 09:23:59.911 071 11810.16 209.41 52467.78 88888.00 2016-03-11 09:24:00.411 071 11810.16 209.43 52467.77 88888.00 2016-03-11 09:24:00.911 071 11810.18 209.45 52467.77 88888.00 2016-03-11 09:24:01.411 071 11810.17 209.44 52467.78 88888.00 2016-03-11 09:24:01.911 071 11810.11 209.42 52467.78 88888.00 2016-03-11 09:24:02.411 071 11810.11 209.43 52467.80 88888.00 2016-03-11 09:24:02.911 071 11810.14 209.43 52467.80 88888.00 2016-03-11 09:24:03.411 071 11810.09 209.42 52467.80 88888.00 2016-03-11 09:24:03.911 071 11810.09 209.45 52467.82 88888.00 2016-03-11 09:24:04.411 071 11810.10 209.44 52467.82 88888.00 2016-03-11 09:24:04.911 071 11810.08 209.42 52467.82 88888.00 2016-03-11 09:24:05.411 071 11810.09 209.37 52467.80 88888.00 2016-03-11 09:24:05.911 071 11810.08 209.38 52467.78 88888.00 2016-03-11 09:24:06.411 071 11810.08 209.37 52467.76 88888.00 2016-03-11 09:24:06.911 071 11810.03 209.37 52467.77 88888.00 2016-03-11 09:24:07.411 071 11810.05 209.35 52467.80 88888.00 2016-03-11 09:24:07.911 071 11810.10 209.38 52467.78 88888.00 2016-03-11 09:24:08.411 071 11810.11 209.38 52467.81 88888.00 2016-03-11 09:24:08.911 071 11810.07 209.41 52467.80 88888.00 2016-03-11 09:24:09.411 071 11810.06 209.40 52467.80 88888.00 2016-03-11 09:24:09.911 071 11810.11 209.41 52467.78 88888.00 2016-03-11 09:24:10.411 071 11810.11 209.42 52467.80 88888.00 2016-03-11 09:24:10.911 071 11810.11 209.40 52467.80 88888.00 2016-03-11 09:24:11.411 071 11810.08 209.40 52467.82 88888.00 2016-03-11 09:24:11.911 071 11810.08 209.38 52467.80 88888.00 2016-03-11 09:24:12.411 071 11810.09 209.36 52467.77 88888.00 2016-03-11 09:24:12.911 071 11810.08 209.35 52467.74 88888.00 2016-03-11 09:24:13.411 071 11810.08 209.37 52467.75 88888.00 2016-03-11 09:24:13.911 071 11810.07 209.38 52467.73 88888.00 2016-03-11 09:24:14.411 071 11810.07 209.42 52467.76 88888.00 2016-03-11 09:24:14.911 071 11810.11 209.45 52467.76 88888.00 2016-03-11 09:24:15.411 071 11810.11 209.47 52467.78 88888.00 2016-03-11 09:24:15.911 071 11810.10 209.50 52467.75 88888.00 2016-03-11 09:24:16.411 071 11810.05 209.50 52467.78 88888.00 2016-03-11 09:24:16.911 071 11810.02 209.45 52467.81 88888.00 2016-03-11 09:24:17.411 071 11810.08 209.41 52467.82 88888.00 2016-03-11 09:24:17.911 071 11810.08 209.43 52467.83 88888.00 2016-03-11 09:24:18.411 071 11810.05 209.46 52467.83 88888.00 2016-03-11 09:24:18.911 071 11810.06 209.46 52467.87 88888.00 2016-03-11 09:24:19.411 071 11810.10 209.48 52467.89 88888.00 2016-03-11 09:24:19.911 071 11810.08 209.46 52467.86 88888.00 2016-03-11 09:24:20.411 071 11810.06 209.47 52467.85 88888.00 2016-03-11 09:24:20.911 071 11810.05 209.47 52467.89 88888.00 2016-03-11 09:24:21.411 071 11810.03 209.51 52467.90 88888.00 2016-03-11 09:24:21.911 071 11810.02 209.47 52467.86 88888.00 2016-03-11 09:24:22.411 071 11810.02 209.48 52467.89 88888.00 2016-03-11 09:24:22.911 071 11810.03 209.51 52467.93 88888.00 2016-03-11 09:24:23.411 071 11810.03 209.51 52467.92 88888.00 2016-03-11 09:24:23.911 071 11810.05 209.54 52467.91 88888.00 2016-03-11 09:24:24.411 071 11810.02 209.55 52467.90 88888.00 2016-03-11 09:24:24.911 071 11810.05 209.56 52467.92 88888.00 2016-03-11 09:24:25.411 071 11810.05 209.55 52467.92 88888.00 2016-03-11 09:24:25.911 071 11810.02 209.58 52467.92 88888.00 2016-03-11 09:24:26.411 071 11809.98 209.57 52467.92 88888.00 2016-03-11 09:24:26.911 071 11809.97 209.60 52467.95 88888.00 2016-03-11 09:24:27.411 071 11809.95 209.62 52467.98 88888.00 2016-03-11 09:24:27.911 071 11809.94 209.63 52467.98 88888.00 2016-03-11 09:24:28.411 071 11809.94 209.65 52467.98 88888.00 2016-03-11 09:24:28.911 071 11809.94 209.65 52467.99 88888.00 2016-03-11 09:24:29.411 071 11809.90 209.71 52467.99 88888.00 2016-03-11 09:24:29.911 071 11809.88 209.76 52467.99 88888.00 2016-03-11 09:24:30.411 071 11809.86 209.74 52468.04 88888.00 2016-03-11 09:24:30.911 071 11809.83 209.72 52468.08 88888.00 2016-03-11 09:24:31.411 071 11809.84 209.73 52468.05 88888.00 2016-03-11 09:24:31.911 071 11809.83 209.76 52468.01 88888.00 2016-03-11 09:24:32.411 071 11809.83 209.79 52467.98 88888.00 2016-03-11 09:24:32.911 071 11809.76 209.80 52468.01 88888.00 2016-03-11 09:24:33.411 071 11809.74 209.85 52468.05 88888.00 2016-03-11 09:24:33.911 071 11809.76 209.86 52468.03 88888.00 2016-03-11 09:24:34.411 071 11809.75 209.91 52468.03 88888.00 2016-03-11 09:24:34.911 071 11809.71 209.89 52468.04 88888.00 2016-03-11 09:24:35.411 071 11809.67 209.86 52468.07 88888.00 2016-03-11 09:24:35.911 071 11809.65 209.84 52468.05 88888.00 2016-03-11 09:24:36.411 071 11809.65 209.85 52468.04 88888.00 2016-03-11 09:24:36.911 071 11809.63 209.89 52468.02 88888.00 2016-03-11 09:24:37.411 071 11809.63 209.89 52467.99 88888.00 2016-03-11 09:24:37.911 071 11809.64 209.90 52468.01 88888.00 2016-03-11 09:24:38.411 071 11809.66 209.91 52468.03 88888.00 2016-03-11 09:24:38.911 071 11809.64 209.89 52468.00 88888.00 2016-03-11 09:24:39.411 071 11809.65 209.84 52467.98 88888.00 2016-03-11 09:24:39.911 071 11809.64 209.84 52467.96 88888.00 2016-03-11 09:24:40.411 071 11809.64 209.83 52467.99 88888.00 2016-03-11 09:24:40.911 071 11809.65 209.83 52468.04 88888.00 2016-03-11 09:24:41.411 071 11809.67 209.81 52468.02 88888.00 2016-03-11 09:24:41.911 071 11809.71 209.82 52468.00 88888.00 2016-03-11 09:24:42.411 071 11809.68 209.81 52467.98 88888.00 2016-03-11 09:24:42.911 071 11809.70 209.83 52467.95 88888.00 2016-03-11 09:24:43.411 071 11809.72 209.81 52468.00 88888.00 2016-03-11 09:24:43.911 071 11809.77 209.81 52468.02 88888.00 2016-03-11 09:24:44.411 071 11809.77 209.81 52468.01 88888.00 2016-03-11 09:24:44.911 071 11809.72 209.80 52468.04 88888.00 2016-03-11 09:24:45.411 071 11809.66 209.81 52468.07 88888.00 2016-03-11 09:24:45.911 071 11809.70 209.80 52468.05 88888.00 2016-03-11 09:24:46.411 071 11809.74 209.76 52468.07 88888.00 2016-03-11 09:24:46.911 071 11809.72 209.80 52468.08 88888.00 2016-03-11 09:24:47.411 071 11809.70 209.84 52468.08 88888.00 2016-03-11 09:24:47.911 071 11809.76 209.84 52468.04 88888.00 2016-03-11 09:24:48.411 071 11809.73 209.81 52468.05 88888.00 2016-03-11 09:24:48.911 071 11809.68 209.81 52468.08 88888.00 2016-03-11 09:24:49.411 071 11809.70 209.79 52468.07 88888.00 2016-03-11 09:24:49.911 071 11809.71 209.81 52468.11 88888.00 2016-03-11 09:24:50.411 071 11809.74 209.79 52468.16 88888.00 2016-03-11 09:24:50.911 071 11809.74 209.75 52468.14 88888.00 2016-03-11 09:24:51.411 071 11809.74 209.76 52468.16 88888.00 2016-03-11 09:24:51.911 071 11809.73 209.79 52468.11 88888.00 2016-03-11 09:24:52.411 071 11809.74 209.82 52468.12 88888.00 2016-03-11 09:24:52.911 071 11809.71 209.81 52468.12 88888.00 2016-03-11 09:24:53.411 071 11809.77 209.81 52468.13 88888.00 2016-03-11 09:24:53.911 071 11809.80 209.83 52468.16 88888.00 2016-03-11 09:24:54.411 071 11809.79 209.83 52468.17 88888.00 2016-03-11 09:24:54.911 071 11809.80 209.82 52468.16 88888.00 2016-03-11 09:24:55.411 071 11809.81 209.82 52468.19 88888.00 2016-03-11 09:24:55.911 071 11809.83 209.83 52468.25 88888.00 2016-03-11 09:24:56.411 071 11809.83 209.85 52468.25 88888.00 2016-03-11 09:24:56.911 071 11809.84 209.89 52468.22 88888.00 2016-03-11 09:24:57.411 071 11809.85 209.87 52468.20 88888.00 2016-03-11 09:24:57.911 071 11809.85 209.90 52468.19 88888.00 2016-03-11 09:24:58.411 071 11809.84 209.90 52468.19 88888.00 2016-03-11 09:24:58.911 071 11809.88 209.85 52468.24 88888.00 2016-03-11 09:24:59.411 071 11809.90 209.85 52468.18 88888.00 2016-03-11 09:24:59.911 071 11809.89 209.79 52468.16 88888.00 2016-03-11 09:25:00.411 071 11809.88 209.82 52468.22 88888.00 2016-03-11 09:25:00.911 071 11809.91 209.85 52468.26 88888.00 2016-03-11 09:25:01.411 071 11809.90 209.85 52468.24 88888.00 2016-03-11 09:25:01.911 071 11809.91 209.87 52468.27 88888.00 2016-03-11 09:25:02.411 071 11809.91 209.85 52468.26 88888.00 2016-03-11 09:25:02.911 071 11809.91 209.86 52468.25 88888.00 2016-03-11 09:25:03.411 071 11809.93 209.89 52468.27 88888.00 2016-03-11 09:25:03.911 071 11809.90 209.87 52468.30 88888.00 2016-03-11 09:25:04.411 071 11809.89 209.91 52468.31 88888.00 2016-03-11 09:25:04.911 071 11809.90 209.92 52468.33 88888.00 2016-03-11 09:25:05.411 071 11809.92 209.91 52468.37 88888.00 2016-03-11 09:25:05.911 071 11809.90 209.89 52468.39 88888.00 2016-03-11 09:25:06.411 071 11809.89 209.87 52468.40 88888.00 2016-03-11 09:25:06.911 071 11809.90 209.86 52468.42 88888.00 2016-03-11 09:25:07.411 071 11809.85 209.87 52468.38 88888.00 2016-03-11 09:25:07.911 071 11809.85 209.89 52468.37 88888.00 2016-03-11 09:25:08.411 071 11809.88 209.85 52468.42 88888.00 2016-03-11 09:25:08.911 071 11809.89 209.91 52468.42 88888.00 2016-03-11 09:25:09.411 071 11809.85 209.95 52468.43 88888.00 2016-03-11 09:25:09.911 071 11809.83 209.91 52468.45 88888.00 2016-03-11 09:25:10.411 071 11809.84 209.92 52468.45 88888.00 2016-03-11 09:25:10.911 071 11809.86 209.93 52468.47 88888.00 2016-03-11 09:25:11.411 071 11809.85 209.93 52468.47 88888.00 2016-03-11 09:25:11.911 071 11809.83 209.98 52468.49 88888.00 2016-03-11 09:25:12.411 071 11809.77 209.99 52468.46 88888.00 2016-03-11 09:25:12.911 071 11809.75 209.96 52468.44 88888.00 2016-03-11 09:25:13.411 071 11809.76 209.96 52468.44 88888.00 2016-03-11 09:25:13.911 071 11809.79 209.99 52468.47 88888.00 2016-03-11 09:25:14.411 071 11809.80 210.00 52468.47 88888.00 2016-03-11 09:25:14.911 071 11809.81 210.03 52468.51 88888.00 2016-03-11 09:25:15.411 071 11809.85 210.05 52468.53 88888.00 2016-03-11 09:25:15.911 071 11809.86 210.08 52468.53 88888.00 2016-03-11 09:25:16.411 071 11809.85 210.06 52468.53 88888.00 2016-03-11 09:25:16.911 071 11809.81 210.06 52468.55 88888.00 2016-03-11 09:25:17.411 071 11809.84 210.09 52468.56 88888.00 2016-03-11 09:25:17.911 071 11809.83 210.12 52468.57 88888.00 2016-03-11 09:25:18.411 071 11809.83 210.13 52468.58 88888.00 2016-03-11 09:25:18.911 071 11809.83 210.12 52468.57 88888.00 2016-03-11 09:25:19.411 071 11809.81 210.13 52468.56 88888.00 2016-03-11 09:25:19.911 071 11809.76 210.15 52468.54 88888.00 2016-03-11 09:25:20.411 071 11809.75 210.14 52468.57 88888.00 2016-03-11 09:25:20.911 071 11809.79 210.15 52468.58 88888.00 2016-03-11 09:25:21.411 071 11809.79 210.19 52468.58 88888.00 2016-03-11 09:25:21.911 071 11809.76 210.21 52468.60 88888.00 2016-03-11 09:25:22.411 071 11809.79 210.27 52468.61 88888.00 2016-03-11 09:25:22.911 071 11809.79 210.28 52468.61 88888.00 2016-03-11 09:25:23.411 071 11809.77 210.25 52468.64 88888.00 2016-03-11 09:25:23.911 071 11809.75 210.25 52468.64 88888.00 2016-03-11 09:25:24.411 071 11809.72 210.29 52468.61 88888.00 2016-03-11 09:25:24.911 071 11809.73 210.30 52468.62 88888.00 2016-03-11 09:25:25.411 071 11809.75 210.32 52468.64 88888.00 2016-03-11 09:25:25.911 071 11809.74 210.31 52468.62 88888.00 2016-03-11 09:25:26.411 071 11809.71 210.33 52468.61 88888.00 2016-03-11 09:25:26.911 071 11809.70 210.35 52468.61 88888.00 2016-03-11 09:25:27.411 071 11809.74 210.37 52468.61 88888.00 2016-03-11 09:25:27.911 071 11809.75 210.37 52468.64 88888.00 2016-03-11 09:25:28.411 071 11809.77 210.40 52468.63 88888.00 2016-03-11 09:25:28.911 071 11809.75 210.39 52468.61 88888.00 2016-03-11 09:25:29.411 071 11809.71 210.39 52468.62 88888.00 2016-03-11 09:25:29.911 071 11809.75 210.39 52468.60 88888.00 2016-03-11 09:25:30.411 071 11809.79 210.45 52468.63 88888.00 2016-03-11 09:25:30.911 071 11809.83 210.48 52468.70 88888.00 2016-03-11 09:25:31.411 071 11809.83 210.48 52468.69 88888.00 2016-03-11 09:25:31.911 071 11809.79 210.47 52468.66 88888.00 2016-03-11 09:25:32.411 071 11809.80 210.47 52468.65 88888.00 2016-03-11 09:25:32.911 071 11809.82 210.50 52468.69 88888.00 2016-03-11 09:25:33.411 071 11809.79 210.50 52468.72 88888.00 2016-03-11 09:25:33.911 071 11809.76 210.51 52468.69 88888.00 2016-03-11 09:25:34.411 071 11809.73 210.50 52468.62 88888.00 2016-03-11 09:25:34.911 071 11809.73 210.48 52468.63 88888.00 2016-03-11 09:25:35.411 071 11809.72 210.51 52468.64 88888.00 2016-03-11 09:25:35.911 071 11809.70 210.53 52468.68 88888.00 2016-03-11 09:25:36.411 071 11809.72 210.52 52468.66 88888.00 2016-03-11 09:25:36.911 071 11809.72 210.58 52468.70 88888.00 2016-03-11 09:25:37.411 071 11809.72 210.60 52468.72 88888.00 2016-03-11 09:25:37.911 071 11809.74 210.62 52468.75 88888.00 2016-03-11 09:25:38.411 071 11809.74 210.61 52468.77 88888.00 2016-03-11 09:25:38.911 071 11809.77 210.62 52468.78 88888.00 2016-03-11 09:25:39.411 071 11809.75 210.62 52468.74 88888.00 2016-03-11 09:25:39.911 071 11809.73 210.64 52468.70 88888.00 2016-03-11 09:25:40.411 071 11809.77 210.62 52468.71 88888.00 2016-03-11 09:25:40.911 071 11809.82 210.63 52468.73 88888.00 2016-03-11 09:25:41.411 071 11809.84 210.64 52468.73 88888.00 2016-03-11 09:25:41.911 071 11809.83 210.68 52468.73 88888.00 2016-03-11 09:25:42.411 071 11809.79 210.71 52468.73 88888.00 2016-03-11 09:25:42.911 071 11809.76 210.71 52468.74 88888.00 2016-03-11 09:25:43.411 071 11809.74 210.72 52468.75 88888.00 2016-03-11 09:25:43.911 071 11809.77 210.77 52468.75 88888.00 2016-03-11 09:25:44.411 071 11809.75 210.73 52468.78 88888.00 2016-03-11 09:25:44.911 071 11809.79 210.70 52468.79 88888.00 2016-03-11 09:25:45.411 071 11809.83 210.73 52468.72 88888.00 2016-03-11 09:25:45.911 071 11809.84 210.76 52468.69 88888.00 2016-03-11 09:25:46.412 071 11809.84 210.77 52468.71 88888.00 2016-03-11 09:25:46.912 071 11809.85 210.76 52468.70 88888.00 2016-03-11 09:25:47.412 071 11809.85 210.74 52468.73 88888.00 2016-03-11 09:25:47.912 071 11809.84 210.72 52468.73 88888.00 2016-03-11 09:25:48.412 071 11809.85 210.72 52468.73 88888.00 2016-03-11 09:25:48.912 071 11809.85 210.73 52468.71 88888.00 2016-03-11 09:25:49.412 071 11809.85 210.74 52468.70 88888.00 2016-03-11 09:25:49.912 071 11809.84 210.76 52468.71 88888.00 2016-03-11 09:25:50.412 071 11809.84 210.77 52468.73 88888.00 2016-03-11 09:25:50.912 071 11809.84 210.79 52468.77 88888.00 2016-03-11 09:25:51.412 071 11809.80 210.83 52468.79 88888.00 2016-03-11 09:25:51.912 071 11809.79 210.83 52468.78 88888.00 2016-03-11 09:25:52.412 071 11809.81 210.84 52468.78 88888.00 2016-03-11 09:25:52.912 071 11809.75 210.82 52468.83 88888.00 2016-03-11 09:25:53.412 071 11809.74 210.82 52468.84 88888.00 2016-03-11 09:25:53.912 071 11809.74 210.82 52468.84 88888.00 2016-03-11 09:25:54.412 071 11809.77 210.81 52468.88 88888.00 2016-03-11 09:25:54.912 071 11809.82 210.80 52468.88 88888.00 2016-03-11 09:25:55.412 071 11809.82 210.79 52468.89 88888.00 2016-03-11 09:25:55.912 071 11809.84 210.82 52468.89 88888.00 2016-03-11 09:25:56.412 071 11809.84 210.82 52468.87 88888.00 2016-03-11 09:25:56.912 071 11809.82 210.83 52468.89 88888.00 2016-03-11 09:25:57.412 071 11809.84 210.88 52468.88 88888.00 2016-03-11 09:25:57.912 071 11809.84 210.89 52468.81 88888.00 2016-03-11 09:25:58.412 071 11809.86 210.89 52468.83 88888.00 2016-03-11 09:25:58.912 071 11809.85 210.89 52468.89 88888.00 2016-03-11 09:25:59.412 071 11809.80 210.86 52468.88 88888.00 2016-03-11 09:25:59.912 071 11809.80 210.88 52468.87 88888.00 2016-03-11 09:26:00.412 071 11809.81 210.89 52468.87 88888.00 2016-03-11 09:26:00.912 071 11809.81 210.91 52468.88 88888.00 2016-03-11 09:26:01.412 071 11809.84 210.90 52468.88 88888.00 2016-03-11 09:26:01.912 071 11809.81 210.91 52468.90 88888.00 2016-03-11 09:26:02.412 071 11809.79 210.98 52468.88 88888.00 2016-03-11 09:26:02.912 071 11809.76 210.98 52468.86 88888.00 2016-03-11 09:26:03.412 071 11809.75 210.96 52468.90 88888.00 2016-03-11 09:26:03.912 071 11809.72 210.97 52468.89 88888.00 2016-03-11 09:26:04.412 071 11809.71 210.96 52468.88 88888.00 2016-03-11 09:26:04.912 071 11809.72 210.98 52468.89 88888.00 2016-03-11 09:26:05.412 071 11809.71 210.96 52468.89 88888.00 2016-03-11 09:26:05.912 071 11809.73 210.95 52468.86 88888.00 2016-03-11 09:26:06.412 071 11809.71 210.91 52468.87 88888.00 2016-03-11 09:26:06.912 071 11809.70 210.89 52468.89 88888.00 2016-03-11 09:26:07.412 071 11809.68 210.93 52468.90 88888.00 2016-03-11 09:26:07.912 071 11809.72 210.97 52468.93 88888.00 2016-03-11 09:26:08.412 071 11809.72 210.97 52468.96 88888.00 2016-03-11 09:26:08.912 071 11809.75 210.97 52468.93 88888.00 2016-03-11 09:26:09.412 071 11809.71 210.93 52468.93 88888.00 2016-03-11 09:26:09.912 071 11809.64 210.99 52468.97 88888.00 2016-03-11 09:26:10.412 071 11809.62 211.00 52469.00 88888.00 2016-03-11 09:26:10.912 071 11809.65 211.01 52468.98 88888.00 2016-03-11 09:26:11.412 071 11809.65 210.99 52468.97 88888.00 2016-03-11 09:26:11.912 071 11809.60 211.01 52468.98 88888.00 2016-03-11 09:26:12.412 071 11809.59 211.05 52468.99 88888.00 2016-03-11 09:26:12.912 071 11809.62 211.09 52468.99 88888.00 2016-03-11 09:26:13.412 071 11809.66 211.06 52468.98 88888.00 2016-03-11 09:26:13.912 071 11809.66 211.08 52468.98 88888.00 2016-03-11 09:26:14.412 071 11809.64 211.13 52468.97 88888.00 2016-03-11 09:26:14.912 071 11809.67 211.17 52468.97 88888.00 2016-03-11 09:26:15.412 071 11809.68 211.17 52468.98 88888.00 2016-03-11 09:26:15.912 071 11809.68 211.17 52469.00 88888.00 2016-03-11 09:26:16.412 071 11809.67 211.16 52469.01 88888.00 2016-03-11 09:26:16.912 071 11809.65 211.16 52469.02 88888.00 2016-03-11 09:26:17.412 071 11809.68 211.19 52468.99 88888.00 2016-03-11 09:26:17.912 071 11809.63 211.22 52469.00 88888.00 2016-03-11 09:26:18.412 071 11809.62 211.24 52469.05 88888.00 2016-03-11 09:26:18.912 071 11809.64 211.25 52469.04 88888.00 2016-03-11 09:26:19.412 071 11809.63 211.22 52469.04 88888.00 2016-03-11 09:26:19.912 071 11809.64 211.21 52469.06 88888.00 2016-03-11 09:26:20.412 071 11809.65 211.22 52469.06 88888.00 2016-03-11 09:26:20.912 071 11809.66 211.25 52469.06 88888.00 2016-03-11 09:26:21.412 071 11809.67 211.26 52469.06 88888.00 2016-03-11 09:26:21.912 071 11809.64 211.27 52469.04 88888.00 2016-03-11 09:26:22.412 071 11809.68 211.34 52469.06 88888.00 2016-03-11 09:26:22.912 071 11809.67 211.37 52469.05 88888.00 2016-03-11 09:26:23.412 071 11809.65 211.38 52469.06 88888.00 2016-03-11 09:26:23.912 071 11809.66 211.40 52469.07 88888.00 2016-03-11 09:26:24.412 071 11809.68 211.39 52469.08 88888.00 2016-03-11 09:26:24.912 071 11809.68 211.40 52469.08 88888.00 2016-03-11 09:26:25.412 071 11809.65 211.39 52469.08 88888.00 2016-03-11 09:26:25.912 071 11809.62 211.40 52469.06 88888.00 2016-03-11 09:26:26.412 071 11809.65 211.41 52469.04 88888.00 2016-03-11 09:26:26.912 071 11809.66 211.42 52469.02 88888.00 2016-03-11 09:26:27.412 071 11809.66 211.42 52469.06 88888.00 2016-03-11 09:26:27.912 071 11809.65 211.44 52469.05 88888.00 2016-03-11 09:26:28.412 071 11809.66 211.45 52469.02 88888.00 2016-03-11 09:26:28.912 071 11809.64 211.49 52469.01 88888.00 2016-03-11 09:26:29.412 071 11809.62 211.53 52469.05 88888.00 2016-03-11 09:26:29.912 071 11809.64 211.53 52469.08 88888.00 2016-03-11 09:26:30.412 071 11809.68 211.58 52469.15 88888.00 2016-03-11 09:26:30.912 071 11809.70 211.60 52469.14 88888.00 2016-03-11 09:26:31.412 071 11809.67 211.59 52469.09 88888.00 2016-03-11 09:26:31.912 071 11809.68 211.64 52469.06 88888.00 2016-03-11 09:26:32.412 071 11809.64 211.64 52469.13 88888.00 2016-03-11 09:26:32.912 071 11809.62 211.64 52469.15 88888.00 2016-03-11 09:26:33.412 071 11809.63 211.67 52469.12 88888.00 2016-03-11 09:26:33.912 071 11809.65 211.69 52469.09 88888.00 2016-03-11 09:26:34.412 071 11809.63 211.70 52469.08 88888.00 2016-03-11 09:26:34.912 071 11809.65 211.73 52469.08 88888.00 2016-03-11 09:26:35.412 071 11809.65 211.71 52469.08 88888.00 2016-03-11 09:26:35.912 071 11809.62 211.74 52469.07 88888.00 2016-03-11 09:26:36.412 071 11809.62 211.74 52469.14 88888.00 2016-03-11 09:26:36.912 071 11809.66 211.74 52469.10 88888.00 2016-03-11 09:26:37.412 071 11809.62 211.76 52469.12 88888.00 2016-03-11 09:26:37.912 071 11809.60 211.77 52469.13 88888.00 2016-03-11 09:26:38.412 071 11809.60 211.79 52469.14 88888.00 2016-03-11 09:26:38.912 071 11809.60 211.76 52469.14 88888.00 2016-03-11 09:26:39.412 071 11809.65 211.77 52469.12 88888.00 2016-03-11 09:26:39.912 071 11809.65 211.79 52469.15 88888.00 2016-03-11 09:26:40.412 071 11809.66 211.79 52469.16 88888.00 2016-03-11 09:26:40.912 071 11809.71 211.76 52469.13 88888.00 2016-03-11 09:26:41.412 071 11809.75 211.74 52469.12 88888.00 2016-03-11 09:26:41.912 071 11809.74 211.74 52469.15 88888.00 2016-03-11 09:26:42.412 071 11809.76 211.78 52469.16 88888.00 2016-03-11 09:26:42.912 071 11809.79 211.79 52469.15 88888.00 2016-03-11 09:26:43.412 071 11809.80 211.76 52469.14 88888.00 2016-03-11 09:26:43.912 071 11809.77 211.75 52469.18 88888.00 2016-03-11 09:26:44.412 071 11809.76 211.73 52469.19 88888.00 2016-03-11 09:26:44.912 071 11809.80 211.74 52469.13 88888.00 2016-03-11 09:26:45.412 071 11809.81 211.74 52469.15 88888.00 2016-03-11 09:26:45.912 071 11809.85 211.73 52469.19 88888.00 2016-03-11 09:26:46.412 071 11809.82 211.71 52469.21 88888.00 2016-03-11 09:26:46.912 071 11809.77 211.74 52469.21 88888.00 2016-03-11 09:26:47.412 071 11809.81 211.75 52469.21 88888.00 2016-03-11 09:26:47.912 071 11809.83 211.75 52469.19 88888.00 2016-03-11 09:26:48.412 071 11809.85 211.77 52469.18 88888.00 2016-03-11 09:26:48.912 071 11809.86 211.77 52469.19 88888.00 2016-03-11 09:26:49.412 071 11809.85 211.76 52469.24 88888.00 2016-03-11 09:26:49.912 071 11809.82 211.80 52469.22 88888.00 2016-03-11 09:26:50.412 071 11809.83 211.81 52469.21 88888.00 2016-03-11 09:26:50.912 071 11809.90 211.79 52469.21 88888.00 2016-03-11 09:26:51.412 071 11809.93 211.81 52469.21 88888.00 2016-03-11 09:26:51.912 071 11809.91 211.79 52469.23 88888.00 2016-03-11 09:26:52.412 071 11809.90 211.81 52469.24 88888.00 2016-03-11 09:26:52.912 071 11809.91 211.81 52469.24 88888.00 2016-03-11 09:26:53.412 071 11810.00 211.79 52469.26 88888.00 2016-03-11 09:26:53.912 071 11810.03 211.80 52469.24 88888.00 2016-03-11 09:26:54.412 071 11810.03 211.81 52469.24 88888.00 2016-03-11 09:26:54.912 071 11810.07 211.83 52469.23 88888.00 2016-03-11 09:26:55.412 071 11810.05 211.79 52469.24 88888.00 2016-03-11 09:26:55.912 071 11810.02 211.79 52469.22 88888.00 2016-03-11 09:26:56.412 071 11810.02 211.80 52469.18 88888.00 2016-03-11 09:26:56.912 071 11810.05 211.84 52469.22 88888.00 2016-03-11 09:26:57.412 071 11810.08 211.87 52469.21 88888.00 2016-03-11 09:26:57.912 071 11810.09 211.87 52469.21 88888.00 2016-03-11 09:26:58.412 071 11810.09 211.84 52469.24 88888.00 2016-03-11 09:26:58.912 071 11810.11 211.85 52469.24 88888.00 2016-03-11 09:26:59.412 071 11810.12 211.87 52469.28 88888.00 2016-03-11 09:26:59.912 071 11810.11 211.89 52469.28 88888.00 2016-03-11 09:27:00.412 071 11810.09 211.87 52469.31 88888.00 2016-03-11 09:27:00.912 071 11810.10 211.88 52469.32 88888.00 2016-03-11 09:27:01.412 071 11810.08 211.89 52469.33 88888.00 2016-03-11 09:27:01.912 071 11810.11 211.88 52469.30 88888.00 2016-03-11 09:27:02.412 071 11810.11 211.90 52469.32 88888.00 2016-03-11 09:27:02.912 071 11810.14 211.93 52469.32 88888.00 2016-03-11 09:27:03.412 071 11810.15 211.96 52469.30 88888.00 2016-03-11 09:27:03.912 071 11810.16 211.96 52469.28 88888.00 2016-03-11 09:27:04.412 071 11810.20 211.95 52469.26 88888.00 2016-03-11 09:27:04.912 071 11810.23 211.93 52469.22 88888.00 2016-03-11 09:27:05.412 071 11810.27 211.90 52469.22 88888.00 2016-03-11 09:27:05.912 071 11810.26 211.92 52469.26 88888.00 2016-03-11 09:27:06.412 071 11810.25 211.89 52469.27 88888.00 2016-03-11 09:27:06.912 071 11810.27 211.93 52469.25 88888.00 2016-03-11 09:27:07.412 071 11810.25 211.92 52469.22 88888.00 2016-03-11 09:27:07.912 071 11810.25 211.96 52469.23 88888.00 2016-03-11 09:27:08.412 071 11810.26 211.96 52469.23 88888.00 2016-03-11 09:27:08.912 071 11810.23 211.93 52469.22 88888.00 2016-03-11 09:27:09.412 071 11810.21 211.93 52469.26 88888.00 2016-03-11 09:27:09.912 071 11810.24 211.92 52469.27 88888.00 2016-03-11 09:27:10.412 071 11810.19 211.92 52469.25 88888.00 2016-03-11 09:27:10.912 071 11810.16 211.90 52469.26 88888.00 2016-03-11 09:27:11.413 071 11810.16 211.88 52469.26 88888.00 2016-03-11 09:27:11.913 071 11810.17 211.90 52469.23 88888.00 2016-03-11 09:27:12.413 071 11810.17 211.95 52469.22 88888.00 2016-03-11 09:27:12.913 071 11810.18 211.98 52469.24 88888.00 2016-03-11 09:27:13.413 071 11810.23 212.00 52469.24 88888.00 2016-03-11 09:27:13.913 071 11810.21 211.98 52469.19 88888.00 2016-03-11 09:27:14.413 071 11810.25 211.98 52469.17 88888.00 2016-03-11 09:27:14.913 071 11810.24 212.02 52469.17 88888.00 2016-03-11 09:27:15.413 071 11810.20 212.04 52469.19 88888.00 2016-03-11 09:27:15.913 071 11810.21 212.02 52469.22 88888.00 2016-03-11 09:27:16.412 071 11810.24 212.03 52469.17 88888.00 2016-03-11 09:27:16.912 071 11810.19 212.00 52469.23 88888.00 2016-03-11 09:27:17.412 071 11810.19 211.99 52469.27 88888.00 2016-03-11 09:27:17.912 071 11810.16 212.02 52469.27 88888.00 2016-03-11 09:27:18.412 071 11810.19 212.00 52469.26 88888.00 2016-03-11 09:27:18.912 071 11810.21 212.02 52469.26 88888.00 2016-03-11 09:27:19.412 071 11810.21 212.03 52469.22 88888.00 2016-03-11 09:27:19.912 071 11810.25 212.04 52469.24 88888.00 2016-03-11 09:27:20.412 071 11810.26 212.04 52469.26 88888.00 2016-03-11 09:27:20.912 071 11810.26 212.03 52469.24 88888.00 2016-03-11 09:27:21.412 071 11810.27 212.04 52469.25 88888.00 2016-03-11 09:27:21.912 071 11810.25 212.05 52469.26 88888.00 2016-03-11 09:27:22.412 071 11810.28 212.07 52469.24 88888.00 2016-03-11 09:27:22.912 071 11810.34 212.05 52469.24 88888.00 2016-03-11 09:27:23.412 071 11810.32 212.04 52469.24 88888.00 2016-03-11 09:27:23.912 071 11810.27 211.99 52469.23 88888.00 2016-03-11 09:27:24.412 071 11810.25 212.05 52469.19 88888.00 2016-03-11 09:27:24.912 071 11810.25 212.05 52469.25 88888.00 2016-03-11 09:27:25.412 071 11810.25 212.06 52469.30 88888.00 2016-03-11 09:27:25.912 071 11810.20 212.06 52469.32 88888.00 2016-03-11 09:27:26.412 071 11810.25 212.06 52469.28 88888.00 2016-03-11 09:27:26.912 071 11810.25 212.07 52469.31 88888.00 2016-03-11 09:27:27.412 071 11810.21 212.06 52469.32 88888.00 2016-03-11 09:27:27.912 071 11810.25 212.08 52469.27 88888.00 2016-03-11 09:27:28.412 071 11810.29 212.10 52469.24 88888.00 2016-03-11 09:27:28.912 071 11810.29 212.08 52469.27 88888.00 2016-03-11 09:27:29.412 071 11810.26 212.07 52469.30 88888.00 2016-03-11 09:27:29.912 071 11810.27 212.06 52469.27 88888.00 2016-03-11 09:27:30.412 071 11810.28 212.06 52469.25 88888.00 2016-03-11 09:27:30.912 071 11810.26 212.06 52469.24 88888.00 2016-03-11 09:27:31.412 071 11810.27 212.04 52469.23 88888.00 2016-03-11 09:27:31.912 071 11810.29 212.03 52469.26 88888.00 2016-03-11 09:27:32.412 071 11810.33 212.06 52469.27 88888.00 2016-03-11 09:27:32.912 071 11810.32 212.07 52469.28 88888.00 2016-03-11 09:27:33.412 071 11810.33 212.09 52469.26 88888.00 2016-03-11 09:27:33.912 071 11810.33 212.12 52469.25 88888.00 2016-03-11 09:27:34.412 071 11810.28 212.10 52469.25 88888.00 2016-03-11 09:27:34.912 071 11810.24 212.07 52469.21 88888.00 2016-03-11 09:27:35.412 071 11810.25 212.08 52469.21 88888.00 2016-03-11 09:27:35.912 071 11810.26 212.08 52469.22 88888.00 2016-03-11 09:27:36.412 071 11810.24 212.08 52469.22 88888.00 2016-03-11 09:27:36.912 071 11810.25 212.06 52469.18 88888.00 2016-03-11 09:27:37.412 071 11810.26 212.04 52469.21 88888.00 2016-03-11 09:27:37.912 071 11810.25 212.05 52469.21 88888.00 2016-03-11 09:27:38.412 071 11810.23 212.05 52469.23 88888.00 2016-03-11 09:27:38.912 071 11810.21 212.04 52469.27 88888.00 2016-03-11 09:27:39.412 071 11810.25 212.04 52469.26 88888.00 2016-03-11 09:27:39.912 071 11810.27 212.04 52469.24 88888.00 2016-03-11 09:27:40.412 071 11810.27 212.02 52469.24 88888.00 2016-03-11 09:27:40.912 071 11810.24 211.97 52469.26 88888.00 2016-03-11 09:27:41.412 071 11810.26 212.02 52469.24 88888.00 2016-03-11 09:27:41.912 071 11810.27 212.04 52469.26 88888.00 2016-03-11 09:27:42.412 071 11810.28 212.02 52469.23 88888.00 2016-03-11 09:27:42.912 071 11810.29 211.98 52469.24 88888.00 2016-03-11 09:27:43.412 071 11810.35 212.00 52469.24 88888.00 2016-03-11 09:27:43.912 071 11810.33 212.05 52469.21 88888.00 2016-03-11 09:27:44.412 071 11810.29 212.04 52469.23 88888.00 2016-03-11 09:27:44.912 071 11810.26 212.03 52469.22 88888.00 2016-03-11 09:27:45.412 071 11810.27 212.06 52469.27 88888.00 2016-03-11 09:27:45.912 071 11810.27 212.06 52469.31 88888.00 2016-03-11 09:27:46.412 071 11810.25 212.05 52469.28 88888.00 2016-03-11 09:27:46.912 071 11810.24 212.03 52469.30 88888.00 2016-03-11 09:27:47.412 071 11810.21 212.06 52469.33 88888.00 2016-03-11 09:27:47.912 071 11810.21 212.06 52469.36 88888.00 2016-03-11 09:27:48.412 071 11810.28 212.05 52469.35 88888.00 2016-03-11 09:27:48.912 071 11810.33 212.04 52469.35 88888.00 2016-03-11 09:27:49.412 071 11810.34 212.04 52469.35 88888.00 2016-03-11 09:27:49.912 071 11810.33 212.05 52469.35 88888.00 2016-03-11 09:27:50.412 071 11810.32 212.05 52469.37 88888.00 2016-03-11 09:27:50.912 071 11810.30 212.02 52469.40 88888.00 2016-03-11 09:27:51.412 071 11810.29 212.03 52469.39 88888.00 2016-03-11 09:27:51.912 071 11810.30 212.03 52469.32 88888.00 2016-03-11 09:27:52.412 071 11810.35 212.00 52469.32 88888.00 2016-03-11 09:27:52.912 071 11810.32 211.97 52469.32 88888.00 2016-03-11 09:27:53.412 071 11810.30 211.96 52469.32 88888.00 2016-03-11 09:27:53.912 071 11810.29 211.95 52469.27 88888.00 2016-03-11 09:27:54.412 071 11810.32 211.96 52469.24 88888.00 2016-03-11 09:27:54.912 071 11810.36 212.00 52469.24 88888.00 2016-03-11 09:27:55.412 071 11810.38 212.02 52469.27 88888.00 2016-03-11 09:27:55.912 071 11810.40 211.99 52469.25 88888.00 2016-03-11 09:27:56.412 071 11810.40 212.00 52469.26 88888.00 2016-03-11 09:27:56.912 071 11810.41 212.02 52469.30 88888.00 2016-03-11 09:27:57.412 071 11810.35 212.02 52469.26 88888.00 2016-03-11 09:27:57.912 071 11810.38 212.05 52469.25 88888.00 2016-03-11 09:27:58.412 071 11810.42 212.06 52469.27 88888.00 2016-03-11 09:27:58.912 071 11810.43 212.05 52469.27 88888.00 2016-03-11 09:27:59.412 071 11810.45 212.08 52469.31 88888.00 2016-03-11 09:27:59.912 071 11810.44 212.09 52469.28 88888.00 2016-03-11 09:28:00.412 071 11810.42 212.06 52469.31 88888.00 2016-03-11 09:28:00.912 071 11810.42 212.07 52469.31 88888.00 2016-03-11 09:28:01.412 071 11810.42 212.05 52469.30 88888.00 2016-03-11 09:28:01.912 071 11810.43 212.04 52469.26 88888.00 2016-03-11 09:28:02.412 071 11810.42 212.05 52469.25 88888.00 2016-03-11 09:28:02.912 071 11810.45 212.09 52469.25 88888.00 2016-03-11 09:28:03.412 071 11810.51 212.09 52469.24 88888.00 2016-03-11 09:28:03.912 071 11810.47 212.07 52469.22 88888.00 2016-03-11 09:28:04.412 071 11810.43 212.08 52469.26 88888.00 2016-03-11 09:28:04.912 071 11810.44 212.08 52469.28 88888.00 2016-03-11 09:28:05.412 071 11810.42 212.05 52469.25 88888.00 2016-03-11 09:28:05.912 071 11810.38 212.05 52469.27 88888.00 2016-03-11 09:28:06.412 071 11810.38 212.08 52469.30 88888.00 2016-03-11 09:28:06.912 071 11810.38 212.13 52469.30 88888.00 2016-03-11 09:28:07.412 071 11810.40 212.12 52469.30 88888.00 2016-03-11 09:28:07.912 071 11810.43 212.08 52469.30 88888.00 2016-03-11 09:28:08.412 071 11810.46 212.06 52469.28 88888.00 2016-03-11 09:28:08.912 071 11810.40 212.07 52469.30 88888.00 2016-03-11 09:28:09.412 071 11810.42 212.15 52469.27 88888.00 2016-03-11 09:28:09.912 071 11810.42 212.10 52469.30 88888.00 2016-03-11 09:28:10.412 071 11810.43 212.10 52469.34 88888.00 2016-03-11 09:28:10.912 071 11810.46 212.14 52469.35 88888.00 2016-03-11 09:28:11.412 071 11810.42 212.16 52469.33 88888.00 2016-03-11 09:28:11.912 071 11810.42 212.13 52469.33 88888.00 2016-03-11 09:28:12.412 071 11810.44 212.08 52469.33 88888.00 2016-03-11 09:28:12.912 071 11810.46 212.06 52469.31 88888.00 2016-03-11 09:28:13.412 071 11810.45 212.08 52469.32 88888.00 2016-03-11 09:28:13.912 071 11810.46 212.15 52469.32 88888.00 2016-03-11 09:28:14.412 071 11810.45 212.15 52469.34 88888.00 2016-03-11 09:28:14.912 071 11810.47 212.13 52469.35 88888.00 2016-03-11 09:28:15.412 071 11810.50 212.08 52469.33 88888.00 2016-03-11 09:28:15.912 071 11810.49 212.12 52469.32 88888.00 2016-03-11 09:28:16.413 071 11810.51 212.12 52469.32 88888.00 2016-03-11 09:28:16.913 071 11810.50 212.13 52469.32 88888.00 2016-03-11 09:28:17.413 071 11810.52 212.15 52469.28 88888.00 2016-03-11 09:28:17.913 071 11810.49 212.15 52469.32 88888.00 2016-03-11 09:28:18.413 071 11810.50 212.15 52469.33 88888.00 2016-03-11 09:28:18.913 071 11810.47 212.10 52469.32 88888.00 2016-03-11 09:28:19.413 071 11810.47 212.07 52469.30 88888.00 2016-03-11 09:28:19.913 071 11810.47 212.04 52469.24 88888.00 2016-03-11 09:28:20.413 071 11810.51 212.07 52469.24 88888.00 2016-03-11 09:28:20.913 071 11810.52 212.07 52469.27 88888.00 2016-03-11 09:28:21.413 071 11810.56 212.05 52469.30 88888.00 2016-03-11 09:28:21.913 071 11810.54 212.07 52469.32 88888.00 2016-03-11 09:28:22.413 071 11810.52 212.08 52469.28 88888.00 2016-03-11 09:28:22.913 071 11810.51 212.10 52469.27 88888.00 2016-03-11 09:28:23.413 071 11810.47 212.14 52469.26 88888.00 2016-03-11 09:28:23.913 071 11810.47 212.13 52469.25 88888.00 2016-03-11 09:28:24.413 071 11810.50 212.08 52469.27 88888.00 2016-03-11 09:28:24.913 071 11810.50 212.07 52469.28 88888.00 2016-03-11 09:28:25.413 071 11810.49 212.09 52469.33 88888.00 2016-03-11 09:28:25.913 071 11810.53 212.16 52469.33 88888.00 2016-03-11 09:28:26.413 071 11810.55 212.17 52469.33 88888.00 2016-03-11 09:28:26.913 071 11810.56 212.12 52469.34 88888.00 2016-03-11 09:28:27.413 071 11810.56 212.14 52469.39 88888.00 2016-03-11 09:28:27.913 071 11810.56 212.14 52469.39 88888.00 2016-03-11 09:28:28.413 071 11810.60 212.12 52469.35 88888.00 2016-03-11 09:28:28.913 071 11810.61 212.08 52469.33 88888.00 2016-03-11 09:28:29.413 071 11810.58 212.09 52469.33 88888.00 2016-03-11 09:28:29.913 071 11810.56 212.06 52469.33 88888.00 2016-03-11 09:28:30.413 071 11810.56 212.05 52469.32 88888.00 2016-03-11 09:28:30.913 071 11810.56 212.08 52469.32 88888.00 2016-03-11 09:28:31.413 071 11810.56 212.10 52469.35 88888.00 2016-03-11 09:28:31.913 071 11810.56 212.13 52469.39 88888.00 2016-03-11 09:28:32.413 071 11810.58 212.10 52469.39 88888.00 2016-03-11 09:28:32.913 071 11810.56 212.09 52469.35 88888.00 2016-03-11 09:28:33.413 071 11810.56 212.09 52469.35 88888.00 2016-03-11 09:28:33.913 071 11810.54 212.14 52469.33 88888.00 2016-03-11 09:28:34.413 071 11810.52 212.16 52469.34 88888.00 2016-03-11 09:28:34.913 071 11810.49 212.16 52469.33 88888.00 2016-03-11 09:28:35.413 071 11810.46 212.18 52469.33 88888.00 2016-03-11 09:28:35.913 071 11810.47 212.14 52469.32 88888.00 2016-03-11 09:28:36.413 071 11810.47 212.08 52469.31 88888.00 2016-03-11 09:28:36.913 071 11810.49 212.07 52469.30 88888.00 2016-03-11 09:28:37.413 071 11810.51 212.07 52469.28 88888.00 2016-03-11 09:28:37.913 071 11810.50 212.07 52469.33 88888.00 2016-03-11 09:28:38.413 071 11810.52 212.09 52469.34 88888.00 2016-03-11 09:28:38.913 071 11810.53 212.09 52469.36 88888.00 2016-03-11 09:28:39.413 071 11810.52 212.08 52469.35 88888.00 2016-03-11 09:28:39.913 071 11810.50 212.07 52469.36 88888.00 2016-03-11 09:28:40.413 071 11810.49 212.06 52469.35 88888.00 2016-03-11 09:28:40.913 071 11810.51 212.04 52469.37 88888.00 2016-03-11 09:28:41.413 071 11810.55 212.02 52469.37 88888.00 2016-03-11 09:28:41.913 071 11810.52 212.02 52469.37 88888.00 2016-03-11 09:28:42.413 071 11810.54 212.02 52469.34 88888.00 2016-03-11 09:28:42.913 071 11810.51 212.00 52469.35 88888.00 2016-03-11 09:28:43.413 071 11810.50 212.02 52469.37 88888.00 2016-03-11 09:28:43.913 071 11810.51 212.04 52469.40 88888.00 2016-03-11 09:28:44.413 071 11810.51 212.04 52469.40 88888.00 2016-03-11 09:28:44.913 071 11810.51 212.06 52469.37 88888.00 2016-03-11 09:28:45.413 071 11810.47 212.05 52469.34 88888.00 2016-03-11 09:28:45.913 071 11810.49 212.06 52469.36 88888.00 2016-03-11 09:28:46.413 071 11810.51 212.06 52469.41 88888.00 2016-03-11 09:28:46.913 071 11810.52 212.04 52469.39 88888.00 2016-03-11 09:28:47.413 071 11810.52 212.05 52469.37 88888.00 2016-03-11 09:28:47.913 071 11810.51 212.06 52469.37 88888.00 2016-03-11 09:28:48.413 071 11810.50 212.04 52469.39 88888.00 2016-03-11 09:28:48.913 071 11810.49 212.06 52469.35 88888.00 2016-03-11 09:28:49.413 071 11810.46 212.08 52469.36 88888.00 2016-03-11 09:28:49.913 071 11810.47 212.09 52469.37 88888.00 2016-03-11 09:28:50.413 071 11810.46 212.12 52469.34 88888.00 2016-03-11 09:28:50.913 071 11810.49 212.15 52469.34 88888.00 2016-03-11 09:28:51.413 071 11810.49 212.17 52469.36 88888.00 2016-03-11 09:28:51.913 071 11810.47 212.19 52469.40 88888.00 2016-03-11 09:28:52.413 071 11810.49 212.19 52469.42 88888.00 2016-03-11 09:28:52.913 071 11810.49 212.21 52469.44 88888.00 2016-03-11 09:28:53.413 071 11810.51 212.17 52469.44 88888.00 2016-03-11 09:28:53.913 071 11810.49 212.15 52469.43 88888.00 2016-03-11 09:28:54.413 071 11810.47 212.15 52469.43 88888.00 2016-03-11 09:28:54.913 071 11810.50 212.17 52469.44 88888.00 2016-03-11 09:28:55.413 071 11810.49 212.18 52469.42 88888.00 2016-03-11 09:28:55.913 071 11810.47 212.25 52469.40 88888.00 2016-03-11 09:28:56.413 071 11810.45 212.27 52469.39 88888.00 2016-03-11 09:28:56.913 071 11810.45 212.25 52469.37 88888.00 2016-03-11 09:28:57.413 071 11810.52 212.21 52469.39 88888.00 2016-03-11 09:28:57.913 071 11810.53 212.18 52469.37 88888.00 2016-03-11 09:28:58.413 071 11810.50 212.16 52469.37 88888.00 2016-03-11 09:28:58.913 071 11810.52 212.17 52469.36 88888.00 2016-03-11 09:28:59.413 071 11810.51 212.23 52469.39 88888.00 2016-03-11 09:28:59.913 071 11810.53 212.25 52469.42 88888.00 2016-03-11 09:29:00.413 071 11810.52 212.25 52469.41 88888.00 2016-03-11 09:29:00.913 071 11810.49 212.24 52469.41 88888.00 2016-03-11 09:29:01.413 071 11810.49 212.19 52469.41 88888.00 2016-03-11 09:29:01.913 071 11810.47 212.18 52469.44 88888.00 2016-03-11 09:29:02.413 071 11810.47 212.22 52469.44 88888.00 2016-03-11 09:29:02.913 071 11810.46 212.21 52469.42 88888.00 2016-03-11 09:29:03.413 071 11810.52 212.23 52469.44 88888.00 2016-03-11 09:29:03.913 071 11810.52 212.26 52469.44 88888.00 2016-03-11 09:29:04.413 071 11810.54 212.27 52469.46 88888.00 2016-03-11 09:29:04.913 071 11810.54 212.23 52469.46 88888.00 2016-03-11 09:29:05.413 071 11810.51 212.17 52469.50 88888.00 2016-03-11 09:29:05.913 071 11810.51 212.15 52469.51 88888.00 2016-03-11 09:29:06.413 071 11810.50 212.13 52469.49 88888.00 2016-03-11 09:29:06.913 071 11810.52 212.16 52469.48 88888.00 2016-03-11 09:29:07.413 071 11810.53 212.19 52469.49 88888.00 2016-03-11 09:29:07.913 071 11810.52 212.21 52469.48 88888.00 2016-03-11 09:29:08.413 071 11810.54 212.23 52469.49 88888.00 2016-03-11 09:29:08.913 071 11810.54 212.26 52469.51 88888.00 2016-03-11 09:29:09.413 071 11810.53 212.31 52469.52 88888.00 2016-03-11 09:29:09.913 071 11810.49 212.34 52469.52 88888.00 2016-03-11 09:29:10.413 071 11810.47 212.29 52469.50 88888.00 2016-03-11 09:29:10.913 071 11810.47 212.22 52469.51 88888.00 2016-03-11 09:29:11.413 071 11810.53 212.17 52469.50 88888.00 2016-03-11 09:29:11.913 071 11810.53 212.13 52469.48 88888.00 2016-03-11 09:29:12.413 071 11810.52 212.15 52469.49 88888.00 2016-03-11 09:29:12.913 071 11810.53 212.22 52469.45 88888.00 2016-03-11 09:29:13.413 071 11810.54 212.23 52469.45 88888.00 2016-03-11 09:29:13.913 071 11810.52 212.22 52469.42 88888.00 2016-03-11 09:29:14.413 071 11810.58 212.22 52469.44 88888.00 2016-03-11 09:29:14.913 071 11810.56 212.24 52469.49 88888.00 2016-03-11 09:29:15.413 071 11810.54 212.28 52469.50 88888.00 2016-03-11 09:29:15.913 071 11810.52 212.27 52469.51 88888.00 2016-03-11 09:29:16.413 071 11810.49 212.26 52469.51 88888.00 2016-03-11 09:29:16.913 071 11810.51 212.26 52469.53 88888.00 2016-03-11 09:29:17.413 071 11810.50 212.24 52469.53 88888.00 2016-03-11 09:29:17.913 071 11810.50 212.25 52469.54 88888.00 2016-03-11 09:29:18.413 071 11810.51 212.31 52469.53 88888.00 2016-03-11 09:29:18.913 071 11810.53 212.32 52469.52 88888.00 2016-03-11 09:29:19.413 071 11810.54 212.29 52469.52 88888.00 2016-03-11 09:29:19.913 071 11810.56 212.33 52469.49 88888.00 2016-03-11 09:29:20.413 071 11810.53 212.35 52469.52 88888.00 2016-03-11 09:29:20.913 071 11810.54 212.33 52469.57 88888.00 2016-03-11 09:29:21.413 071 11810.53 212.31 52469.54 88888.00 2016-03-11 09:29:21.913 071 11810.53 212.32 52469.52 88888.00 2016-03-11 09:29:22.413 071 11810.56 212.35 52469.55 88888.00 2016-03-11 09:29:22.913 071 11810.55 212.29 52469.54 88888.00 2016-03-11 09:29:23.413 071 11810.54 212.31 52469.57 88888.00 2016-03-11 09:29:23.913 071 11810.51 212.31 52469.55 88888.00 2016-03-11 09:29:24.413 071 11810.52 212.28 52469.55 88888.00 2016-03-11 09:29:24.913 071 11810.54 212.28 52469.53 88888.00 2016-03-11 09:29:25.413 071 11810.55 212.26 52469.50 88888.00 2016-03-11 09:29:25.913 071 11810.58 212.26 52469.49 88888.00 2016-03-11 09:29:26.413 071 11810.59 212.29 52469.52 88888.00 2016-03-11 09:29:26.913 071 11810.61 212.31 52469.54 88888.00 2016-03-11 09:29:27.413 071 11810.59 212.28 52469.57 88888.00 2016-03-11 09:29:27.913 071 11810.55 212.24 52469.57 88888.00 2016-03-11 09:29:28.413 071 11810.55 212.24 52469.55 88888.00 2016-03-11 09:29:28.913 071 11810.62 212.29 52469.54 88888.00 2016-03-11 09:29:29.413 071 11810.63 212.31 52469.51 88888.00 2016-03-11 09:29:29.913 071 11810.60 212.28 52469.53 88888.00 2016-03-11 09:29:30.413 071 11810.58 212.27 52469.58 88888.00 2016-03-11 09:29:30.913 071 11810.59 212.28 52469.55 88888.00 2016-03-11 09:29:31.413 071 11810.61 212.31 52469.54 88888.00 2016-03-11 09:29:31.913 071 11810.59 212.33 52469.54 88888.00 2016-03-11 09:29:32.413 071 11810.60 212.31 52469.54 88888.00 2016-03-11 09:29:32.913 071 11810.63 212.28 52469.59 88888.00 2016-03-11 09:29:33.413 071 11810.65 212.26 52469.60 88888.00 2016-03-11 09:29:33.913 071 11810.65 212.28 52469.60 88888.00 2016-03-11 09:29:34.413 071 11810.67 212.31 52469.60 88888.00 2016-03-11 09:29:34.913 071 11810.65 212.29 52469.63 88888.00 2016-03-11 09:29:35.413 071 11810.63 212.28 52469.66 88888.00 2016-03-11 09:29:35.913 071 11810.63 212.29 52469.69 88888.00 2016-03-11 09:29:36.413 071 11810.60 212.26 52469.65 88888.00 2016-03-11 09:29:36.913 071 11810.56 212.23 52469.62 88888.00 2016-03-11 09:29:37.413 071 11810.54 212.25 52469.61 88888.00 2016-03-11 09:29:37.913 071 11810.58 212.27 52469.63 88888.00 2016-03-11 09:29:38.413 071 11810.63 212.26 52469.63 88888.00 2016-03-11 09:29:38.913 071 11810.62 212.25 52469.62 88888.00 2016-03-11 09:29:39.413 071 11810.62 212.27 52469.62 88888.00 2016-03-11 09:29:39.913 071 11810.63 212.32 52469.63 88888.00 2016-03-11 09:29:40.413 071 11810.63 212.34 52469.63 88888.00 2016-03-11 09:29:40.913 071 11810.63 212.35 52469.62 88888.00 2016-03-11 09:29:41.413 071 11810.62 212.33 52469.62 88888.00 2016-03-11 09:29:41.913 071 11810.62 212.31 52469.63 88888.00 2016-03-11 09:29:42.413 071 11810.65 212.27 52469.66 88888.00 2016-03-11 09:29:42.913 071 11810.64 212.26 52469.69 88888.00 2016-03-11 09:29:43.413 071 11810.65 212.26 52469.68 88888.00 2016-03-11 09:29:43.913 071 11810.68 212.28 52469.67 88888.00 2016-03-11 09:29:44.413 071 11810.70 212.25 52469.66 88888.00 2016-03-11 09:29:44.913 071 11810.68 212.21 52469.66 88888.00 2016-03-11 09:29:45.413 071 11810.70 212.21 52469.66 88888.00 2016-03-11 09:29:45.913 071 11810.70 212.23 52469.67 88888.00 2016-03-11 09:29:46.413 071 11810.71 212.24 52469.67 88888.00 2016-03-11 09:29:46.913 071 11810.72 212.24 52469.63 88888.00 2016-03-11 09:29:47.413 071 11810.79 212.27 52469.62 88888.00 2016-03-11 09:29:47.913 071 11810.76 212.29 52469.63 88888.00 2016-03-11 09:29:48.413 071 11810.74 212.32 52469.67 88888.00 2016-03-11 09:29:48.913 071 11810.77 212.33 52469.66 88888.00 2016-03-11 09:29:49.413 071 11810.77 212.34 52469.63 88888.00 2016-03-11 09:29:49.913 071 11810.78 212.33 52469.62 88888.00 2016-03-11 09:29:50.413 071 11810.71 212.33 52469.62 88888.00 2016-03-11 09:29:50.913 071 11810.72 212.33 52469.65 88888.00 2016-03-11 09:29:51.413 071 11810.77 212.33 52469.66 88888.00 2016-03-11 09:29:51.913 071 11810.80 212.29 52469.66 88888.00 2016-03-11 09:29:52.413 071 11810.77 212.26 52469.65 88888.00 2016-03-11 09:29:52.913 071 11810.81 212.29 52469.65 88888.00 2016-03-11 09:29:53.413 071 11810.82 212.32 52469.62 88888.00 2016-03-11 09:29:53.913 071 11810.86 212.28 52469.65 88888.00 2016-03-11 09:29:54.413 071 11810.84 212.29 52469.63 88888.00 2016-03-11 09:29:54.913 071 11810.85 212.33 52469.63 88888.00 2016-03-11 09:29:55.413 071 11810.85 212.28 52469.63 88888.00 2016-03-11 09:29:55.913 071 11810.84 212.32 52469.63 88888.00 2016-03-11 09:29:56.413 071 11810.85 212.34 52469.63 88888.00 2016-03-11 09:29:56.913 071 11810.85 212.32 52469.63 88888.00 2016-03-11 09:29:57.413 071 11810.86 212.33 52469.62 88888.00 2016-03-11 09:29:57.913 071 11810.88 212.32 52469.63 88888.00 2016-03-11 09:29:58.413 071 11810.94 212.33 52469.63 88888.00 2016-03-11 09:29:58.913 071 11810.94 212.34 52469.62 88888.00 2016-03-11 09:29:59.413 071 11810.90 212.35 52469.65 88888.00 2016-03-11 09:29:59.913 071 11810.93 212.35 52469.63 88888.00 2016-03-11 09:30:00.413 071 11810.95 212.33 52469.63 88888.00 2016-03-11 09:30:00.913 071 11810.93 212.32 52469.62 88888.00 2016-03-11 09:30:01.413 071 11810.93 212.33 52469.61 88888.00 2016-03-11 09:30:01.913 071 11810.93 212.33 52469.61 88888.00 2016-03-11 09:30:02.413 071 11810.93 212.34 52469.62 88888.00 2016-03-11 09:30:02.913 071 11810.94 212.31 52469.65 88888.00 2016-03-11 09:30:03.413 071 11810.96 212.33 52469.66 88888.00 2016-03-11 09:30:03.913 071 11810.93 212.31 52469.65 88888.00 2016-03-11 09:30:04.413 071 11810.93 212.32 52469.66 88888.00 2016-03-11 09:30:04.913 071 11810.93 212.35 52469.69 88888.00 2016-03-11 09:30:05.413 071 11810.91 212.33 52469.70 88888.00 2016-03-11 09:30:05.913 071 11810.95 212.33 52469.69 88888.00 2016-03-11 09:30:06.413 071 11811.02 212.35 52469.69 88888.00 2016-03-11 09:30:06.913 071 11811.03 212.31 52469.75 88888.00 2016-03-11 09:30:07.413 071 11811.00 212.25 52469.72 88888.00 2016-03-11 09:30:07.913 071 11810.98 212.26 52469.69 88888.00 2016-03-11 09:30:08.413 071 11810.99 212.28 52469.69 88888.00 2016-03-11 09:30:08.913 071 11811.03 212.27 52469.71 88888.00 2016-03-11 09:30:09.413 071 11811.04 212.34 52469.71 88888.00 2016-03-11 09:30:09.913 071 11811.02 212.38 52469.75 88888.00 2016-03-11 09:30:10.413 071 11811.02 212.39 52469.71 88888.00 2016-03-11 09:30:10.913 071 11811.04 212.43 52469.68 88888.00 2016-03-11 09:30:11.413 071 11811.07 212.38 52469.70 88888.00 2016-03-11 09:30:11.913 071 11811.09 212.33 52469.72 88888.00 2016-03-11 09:30:12.413 071 11811.11 212.34 52469.72 88888.00 2016-03-11 09:30:12.913 071 11811.08 212.36 52469.70 88888.00 2016-03-11 09:30:13.413 071 11811.12 212.33 52469.70 88888.00 2016-03-11 09:30:13.913 071 11811.13 212.33 52469.77 88888.00 2016-03-11 09:30:14.413 071 11811.13 212.35 52469.74 88888.00 2016-03-11 09:30:14.913 071 11811.08 212.36 52469.71 88888.00 2016-03-11 09:30:15.413 071 11811.05 212.38 52469.77 88888.00 2016-03-11 09:30:15.913 071 11811.05 212.35 52469.77 88888.00 2016-03-11 09:30:16.413 071 11811.02 212.33 52469.81 88888.00 2016-03-11 09:30:16.913 071 11811.07 212.34 52469.81 88888.00 2016-03-11 09:30:17.413 071 11811.11 212.32 52469.77 88888.00 2016-03-11 09:30:17.913 071 11811.12 212.33 52469.78 88888.00 2016-03-11 09:30:18.413 071 11811.09 212.34 52469.78 88888.00 2016-03-11 09:30:18.913 071 11811.14 212.34 52469.77 88888.00 2016-03-11 09:30:19.413 071 11811.12 212.37 52469.79 88888.00 2016-03-11 09:30:19.913 071 11811.09 212.41 52469.79 88888.00 2016-03-11 09:30:20.413 071 11811.11 212.44 52469.78 88888.00 2016-03-11 09:30:20.913 071 11811.08 212.41 52469.84 88888.00 2016-03-11 09:30:21.413 071 11811.05 212.39 52469.86 88888.00 2016-03-11 09:30:21.913 071 11811.00 212.39 52469.87 88888.00 2016-03-11 09:30:22.413 071 11811.04 212.39 52469.85 88888.00 2016-03-11 09:30:22.913 071 11811.08 212.39 52469.80 88888.00 2016-03-11 09:30:23.413 071 11811.11 212.39 52469.83 88888.00 2016-03-11 09:30:23.913 071 11811.13 212.39 52469.83 88888.00 2016-03-11 09:30:24.413 071 11811.11 212.42 52469.83 88888.00 2016-03-11 09:30:24.913 071 11811.12 212.44 52469.81 88888.00 2016-03-11 09:30:25.413 071 11811.13 212.44 52469.85 88888.00 2016-03-11 09:30:25.913 071 11811.16 212.41 52469.88 88888.00 2016-03-11 09:30:26.413 071 11811.21 212.41 52469.88 88888.00 2016-03-11 09:30:26.913 071 11811.24 212.45 52469.85 88888.00 2016-03-11 09:30:27.413 071 11811.22 212.46 52469.84 88888.00 2016-03-11 09:30:27.913 071 11811.16 212.46 52469.84 88888.00 2016-03-11 09:30:28.413 071 11811.19 212.47 52469.84 88888.00 2016-03-11 09:30:28.913 071 11811.19 212.47 52469.81 88888.00 2016-03-11 09:30:29.413 071 11811.23 212.46 52469.78 88888.00 2016-03-11 09:30:29.913 071 11811.28 212.43 52469.77 88888.00 2016-03-11 09:30:30.413 071 11811.28 212.44 52469.81 88888.00 2016-03-11 09:30:30.913 071 11811.31 212.44 52469.84 88888.00 2016-03-11 09:30:31.413 071 11811.33 212.42 52469.85 88888.00 2016-03-11 09:30:31.913 071 11811.29 212.42 52469.87 88888.00 2016-03-11 09:30:32.413 071 11811.22 212.42 52469.87 88888.00 2016-03-11 09:30:32.913 071 11811.22 212.38 52469.85 88888.00 2016-03-11 09:30:33.413 071 11811.31 212.42 52469.85 88888.00 2016-03-11 09:30:33.913 071 11811.33 212.42 52469.84 88888.00 2016-03-11 09:30:34.413 071 11811.38 212.37 52469.87 88888.00 2016-03-11 09:30:34.913 071 11811.35 212.41 52469.88 88888.00 2016-03-11 09:30:35.413 071 11811.35 212.45 52469.88 88888.00 2016-03-11 09:30:35.913 071 11811.34 212.45 52469.87 88888.00 2016-03-11 09:30:36.413 071 11811.34 212.43 52469.90 88888.00 2016-03-11 09:30:36.913 071 11811.34 212.38 52469.87 88888.00 2016-03-11 09:30:37.413 071 11811.29 212.39 52469.86 88888.00 2016-03-11 09:30:37.913 071 11811.28 212.36 52469.87 88888.00 2016-03-11 09:30:38.413 071 11811.26 212.33 52469.87 88888.00 2016-03-11 09:30:38.913 071 11811.26 212.34 52469.86 88888.00 2016-03-11 09:30:39.413 071 11811.24 212.35 52469.84 88888.00 2016-03-11 09:30:39.913 071 11811.28 212.37 52469.85 88888.00 2016-03-11 09:30:40.413 071 11811.30 212.39 52469.85 88888.00 2016-03-11 09:30:40.913 071 11811.35 212.39 52469.86 88888.00 2016-03-11 09:30:41.413 071 11811.39 212.38 52469.87 88888.00 2016-03-11 09:30:41.913 071 11811.39 212.36 52469.90 88888.00 2016-03-11 09:30:42.413 071 11811.38 212.37 52469.95 88888.00 2016-03-11 09:30:42.913 071 11811.38 212.39 52469.94 88888.00 2016-03-11 09:30:43.413 071 11811.41 212.37 52469.93 88888.00 2016-03-11 09:30:43.913 071 11811.42 212.36 52469.92 88888.00 2016-03-11 09:30:44.413 071 11811.43 212.35 52469.95 88888.00 2016-03-11 09:30:44.913 071 11811.48 212.34 52469.97 88888.00 2016-03-11 09:30:45.413 071 11811.50 212.28 52469.97 88888.00 2016-03-11 09:30:45.913 071 11811.50 212.28 52470.03 88888.00 2016-03-11 09:30:46.413 071 11811.51 212.28 52470.02 88888.00 2016-03-11 09:30:46.913 071 11811.53 212.31 52469.98 88888.00 2016-03-11 09:30:47.413 071 11811.55 212.25 52469.90 88888.00 2016-03-11 09:30:47.913 071 11811.53 212.24 52469.94 88888.00 2016-03-11 09:30:48.413 071 11811.56 212.28 52469.96 88888.00 2016-03-11 09:30:48.913 071 11811.58 212.27 52469.96 88888.00 2016-03-11 09:30:49.413 071 11811.58 212.24 52469.95 88888.00 2016-03-11 09:30:49.913 071 11811.58 212.28 52469.95 88888.00 2016-03-11 09:30:50.413 071 11811.58 212.27 52469.96 88888.00 2016-03-11 09:30:50.913 071 11811.60 212.24 52470.01 88888.00 2016-03-11 09:30:51.413 071 11811.60 212.25 52469.97 88888.00 2016-03-11 09:30:51.913 071 11811.57 212.25 52469.93 88888.00 2016-03-11 09:30:52.413 071 11811.59 212.23 52469.92 88888.00 2016-03-11 09:30:52.913 071 11811.57 212.24 52469.89 88888.00 2016-03-11 09:30:53.413 071 11811.55 212.27 52469.88 88888.00 2016-03-11 09:30:53.913 071 11811.59 212.24 52469.92 88888.00 2016-03-11 09:30:54.413 071 11811.63 212.22 52469.90 88888.00 2016-03-11 09:30:54.913 071 11811.63 212.24 52469.95 88888.00 2016-03-11 09:30:55.413 071 11811.66 212.25 52469.99 88888.00 2016-03-11 09:30:55.913 071 11811.69 212.26 52469.98 88888.00 2016-03-11 09:30:56.413 071 11811.68 212.25 52469.96 88888.00 2016-03-11 09:30:56.913 071 11811.72 212.24 52469.95 88888.00 2016-03-11 09:30:57.413 071 11811.70 212.24 52469.95 88888.00 2016-03-11 09:30:57.913 071 11811.77 212.22 52469.96 88888.00 2016-03-11 09:30:58.413 071 11811.74 212.19 52469.95 88888.00 2016-03-11 09:30:58.913 071 11811.76 212.21 52469.94 88888.00 2016-03-11 09:30:59.413 071 11811.81 212.24 52469.93 88888.00 2016-03-11 09:30:59.913 071 11811.82 212.24 52469.93 88888.00 2016-03-11 09:31:00.413 071 11811.81 212.21 52469.96 88888.00 2016-03-11 09:31:00.913 071 11811.79 212.22 52469.96 88888.00 2016-03-11 09:31:01.413 071 11811.83 212.23 52469.93 88888.00 2016-03-11 09:31:01.913 071 11811.85 212.21 52469.92 88888.00 2016-03-11 09:31:02.413 071 11811.86 212.22 52469.92 88888.00 2016-03-11 09:31:02.913 071 11811.86 212.22 52469.92 88888.00 2016-03-11 09:31:03.413 071 11811.83 212.19 52469.93 88888.00 2016-03-11 09:31:03.913 071 11811.81 212.21 52469.94 88888.00 2016-03-11 09:31:04.413 071 11811.77 212.25 52469.95 88888.00 2016-03-11 09:31:04.913 071 11811.70 212.23 52469.98 88888.00 2016-03-11 09:31:05.413 071 11811.70 212.21 52469.98 88888.00 2016-03-11 09:31:05.913 071 11811.75 212.21 52470.01 88888.00 2016-03-11 09:31:06.413 071 11811.75 212.14 52470.02 88888.00 2016-03-11 09:31:06.913 071 11811.74 212.14 52470.04 88888.00 2016-03-11 09:31:07.404 071 11811.75 212.17 52470.05 88888.00 2016-03-11 09:31:07.904 071 11811.74 212.19 52470.05 88888.00 2016-03-11 09:31:08.404 071 11811.69 212.18 52470.04 88888.00 2016-03-11 09:31:08.904 071 11811.73 212.17 52469.96 88888.00 2016-03-11 09:31:09.404 071 11811.75 212.17 52469.96 88888.00 2016-03-11 09:31:09.904 071 11811.73 212.15 52469.95 88888.00 2016-03-11 09:31:10.404 071 11811.75 212.15 52469.97 88888.00 2016-03-11 09:31:10.904 071 11811.76 212.13 52469.94 88888.00 2016-03-11 09:31:11.404 071 11811.77 212.08 52469.93 88888.00 2016-03-11 09:31:11.904 071 11811.75 212.06 52469.94 88888.00 2016-03-11 09:31:12.404 071 11811.74 212.06 52469.96 88888.00 2016-03-11 09:31:12.904 071 11811.76 212.07 52469.97 88888.00 2016-03-11 09:31:13.404 071 11811.79 212.07 52469.95 88888.00 2016-03-11 09:31:13.904 071 11811.81 212.06 52469.94 88888.00 2016-03-11 09:31:14.404 071 11811.78 212.04 52469.96 88888.00 2016-03-11 09:31:14.904 071 11811.78 212.02 52469.94 88888.00 2016-03-11 09:31:15.404 071 11811.77 212.03 52469.96 88888.00 2016-03-11 09:31:15.904 071 11811.79 212.06 52469.95 88888.00 2016-03-11 09:31:16.404 071 11811.79 212.06 52469.94 88888.00 2016-03-11 09:31:16.904 071 11811.78 212.04 52469.96 88888.00 2016-03-11 09:31:17.404 071 11811.76 212.06 52470.02 88888.00 2016-03-11 09:31:17.904 071 11811.76 212.07 52470.02 88888.00 2016-03-11 09:31:18.404 071 11811.81 212.06 52470.01 88888.00 2016-03-11 09:31:18.904 071 11811.78 212.09 52469.99 88888.00 2016-03-11 09:31:19.404 071 11811.76 212.07 52469.98 88888.00 2016-03-11 09:31:19.904 071 11811.75 212.04 52469.97 88888.00 2016-03-11 09:31:20.404 071 11811.72 212.05 52469.98 88888.00 2016-03-11 09:31:20.904 071 11811.74 212.06 52469.96 88888.00 2016-03-11 09:31:21.404 071 11811.76 212.07 52469.95 88888.00 2016-03-11 09:31:21.904 071 11811.75 212.06 52469.95 88888.00 2016-03-11 09:31:22.404 071 11811.76 212.06 52469.96 88888.00 2016-03-11 09:31:22.904 071 11811.77 212.09 52469.96 88888.00 2016-03-11 09:31:23.404 071 11811.79 212.08 52469.96 88888.00 2016-03-11 09:31:23.904 071 11811.77 212.06 52470.01 88888.00 2016-03-11 09:31:24.404 071 11811.84 212.04 52470.02 88888.00 2016-03-11 09:31:24.904 071 11811.85 212.05 52470.03 88888.00 2016-03-11 09:31:25.404 071 11811.85 212.05 52470.03 88888.00 2016-03-11 09:31:25.904 071 11811.87 212.06 52470.02 88888.00 2016-03-11 09:31:26.404 071 11811.87 212.05 52470.01 88888.00 2016-03-11 09:31:26.904 071 11811.86 212.04 52470.03 88888.00 2016-03-11 09:31:27.404 071 11811.87 212.06 52470.04 88888.00 2016-03-11 09:31:27.904 071 11811.84 212.06 52470.03 88888.00 2016-03-11 09:31:28.404 071 11811.86 212.06 52469.99 88888.00 2016-03-11 09:31:28.904 071 11811.90 212.06 52470.02 88888.00 2016-03-11 09:31:29.404 071 11811.87 212.08 52470.03 88888.00 2016-03-11 09:31:29.904 071 11811.86 212.09 52470.03 88888.00 2016-03-11 09:31:30.404 071 11811.87 212.10 52470.01 88888.00 2016-03-11 09:31:30.904 071 11811.87 212.06 52470.01 88888.00 2016-03-11 09:31:31.404 071 11811.87 212.04 52470.02 88888.00 2016-03-11 09:31:31.904 071 11811.88 211.98 52470.03 88888.00 2016-03-11 09:31:32.404 071 11811.91 211.98 52470.03 88888.00 2016-03-11 09:31:32.904 071 11811.91 211.98 52470.05 88888.00 2016-03-11 09:31:33.404 071 11811.84 212.00 52470.06 88888.00 2016-03-11 09:31:33.904 071 11811.83 211.97 52470.11 88888.00 2016-03-11 09:31:34.404 071 11811.82 211.96 52470.11 88888.00 2016-03-11 09:31:34.904 071 11811.83 211.94 52470.06 88888.00 2016-03-11 09:31:35.404 071 11811.90 211.96 52470.02 88888.00 2016-03-11 09:31:35.904 071 11811.93 211.95 52470.04 88888.00 2016-03-11 09:31:36.404 071 11811.87 211.92 52470.04 88888.00 2016-03-11 09:31:36.904 071 11811.84 211.90 52470.05 88888.00 2016-03-11 09:31:37.404 071 11811.78 211.93 52470.09 88888.00 2016-03-11 09:31:37.904 071 11811.77 211.95 52470.09 88888.00 2016-03-11 09:31:38.404 071 11811.78 211.96 52470.10 88888.00 2016-03-11 09:31:38.904 071 11811.84 211.95 52470.10 88888.00 2016-03-11 09:31:39.404 071 11811.83 211.90 52470.11 88888.00 2016-03-11 09:31:39.904 071 11811.82 211.89 52470.09 88888.00 2016-03-11 09:31:40.404 071 11811.84 211.88 52470.09 88888.00 2016-03-11 09:31:40.904 071 11811.86 211.88 52470.10 88888.00 2016-03-11 09:31:41.404 071 11811.86 211.88 52470.10 88888.00 2016-03-11 09:31:41.904 071 11811.87 211.87 52470.10 88888.00 2016-03-11 09:31:42.404 071 11811.84 211.87 52470.12 88888.00 2016-03-11 09:31:42.904 071 11811.81 211.89 52470.10 88888.00 2016-03-11 09:31:43.404 071 11811.83 211.88 52470.09 88888.00 2016-03-11 09:31:43.904 071 11811.82 211.92 52470.07 88888.00 2016-03-11 09:31:44.404 071 11811.84 211.92 52470.06 88888.00 2016-03-11 09:31:44.904 071 11811.83 211.94 52470.06 88888.00 2016-03-11 09:31:45.404 071 11811.78 211.90 52470.06 88888.00 2016-03-11 09:31:45.904 071 11811.79 211.94 52470.02 88888.00 2016-03-11 09:31:46.404 071 11811.78 211.97 52470.02 88888.00 2016-03-11 09:31:46.904 071 11811.76 211.96 52470.02 88888.00 2016-03-11 09:31:47.404 071 11811.74 211.89 52470.04 88888.00 2016-03-11 09:31:47.904 071 11811.76 211.86 52470.03 88888.00 2016-03-11 09:31:48.404 071 11811.76 211.86 52470.02 88888.00 2016-03-11 09:31:48.904 071 11811.74 211.89 52470.02 88888.00 2016-03-11 09:31:49.404 071 11811.75 211.89 52470.03 88888.00 2016-03-11 09:31:49.904 071 11811.73 211.88 52470.03 88888.00 2016-03-11 09:31:50.404 071 11811.72 211.88 52470.01 88888.00 2016-03-11 09:31:50.904 071 11811.72 211.90 52470.03 88888.00 2016-03-11 09:31:51.404 071 11811.74 211.88 52470.10 88888.00 2016-03-11 09:31:51.904 071 11811.74 211.89 52470.12 88888.00 2016-03-11 09:31:52.404 071 11811.70 211.87 52470.11 88888.00 2016-03-11 09:31:52.904 071 11811.73 211.89 52470.10 88888.00 2016-03-11 09:31:53.404 071 11811.75 211.88 52470.11 88888.00 2016-03-11 09:31:53.904 071 11811.74 211.88 52470.13 88888.00 2016-03-11 09:31:54.404 071 11811.75 211.88 52470.11 88888.00 2016-03-11 09:31:54.904 071 11811.76 211.92 52470.10 88888.00 2016-03-11 09:31:55.404 071 11811.74 211.87 52470.10 88888.00 2016-03-11 09:31:55.904 071 11811.76 211.84 52470.10 88888.00 2016-03-11 09:31:56.404 071 11811.78 211.79 52470.07 88888.00 2016-03-11 09:31:56.904 071 11811.76 211.78 52470.07 88888.00 2016-03-11 09:31:57.404 071 11811.75 211.77 52470.12 88888.00 2016-03-11 09:31:57.904 071 11811.76 211.76 52470.14 88888.00 2016-03-11 09:31:58.404 071 11811.81 211.79 52470.14 88888.00 2016-03-11 09:31:58.904 071 11811.79 211.80 52470.12 88888.00 2016-03-11 09:31:59.404 071 11811.77 211.81 52470.10 88888.00 2016-03-11 09:31:59.904 071 11811.56 211.75 52470.30 88888.00 2016-03-11 09:32:00.404 071 11811.23 211.63 52470.65 88888.00 2016-03-11 09:32:00.904 071 11811.15 211.63 52470.74 88888.00 2016-03-11 09:32:01.404 071 11811.15 211.64 52470.74 88888.00 2016-03-11 09:32:01.904 071 11811.14 211.60 52470.74 88888.00 2016-03-11 09:32:02.404 071 11811.13 211.59 52470.73 88888.00 2016-03-11 09:32:02.904 071 11811.13 211.58 52470.76 88888.00 2016-03-11 09:32:03.404 071 11811.14 211.57 52470.76 88888.00 2016-03-11 09:32:03.904 071 11811.14 211.56 52470.71 88888.00 2016-03-11 09:32:04.404 071 11811.11 211.55 52470.71 88888.00 2016-03-11 09:32:04.904 071 11811.09 211.56 52470.69 88888.00 2016-03-11 09:32:05.404 071 11811.13 211.55 52470.69 88888.00 2016-03-11 09:32:05.904 071 11811.12 211.53 52470.69 88888.00 2016-03-11 09:32:06.404 071 11811.09 211.55 52470.72 88888.00 2016-03-11 09:32:06.904 071 11811.08 211.53 52470.69 88888.00 2016-03-11 09:32:07.404 071 11811.11 211.54 52470.69 88888.00 2016-03-11 09:32:07.904 071 11811.09 211.53 52470.72 88888.00 2016-03-11 09:32:08.404 071 11811.12 211.48 52470.73 88888.00 2016-03-11 09:32:08.904 071 11811.12 211.51 52470.75 88888.00 2016-03-11 09:32:09.404 071 11811.08 211.50 52470.72 88888.00 2016-03-11 09:32:09.904 071 11811.07 211.51 52470.75 88888.00 2016-03-11 09:32:10.404 071 11811.07 211.54 52470.78 88888.00 2016-03-11 09:32:10.904 071 11811.07 211.54 52470.78 88888.00 2016-03-11 09:32:11.404 071 11811.06 211.51 52470.78 88888.00 2016-03-11 09:32:11.904 071 11810.99 211.50 52470.80 88888.00 2016-03-11 09:32:12.404 071 11811.00 211.46 52470.77 88888.00 2016-03-11 09:32:12.904 071 11811.09 211.48 52470.77 88888.00 2016-03-11 09:32:13.404 071 11811.11 211.46 52470.77 88888.00 2016-03-11 09:32:13.904 071 11811.08 211.42 52470.77 88888.00 2016-03-11 09:32:14.404 071 11811.08 211.47 52470.77 88888.00 2016-03-11 09:32:14.904 071 11811.09 211.46 52470.78 88888.00 2016-03-11 09:32:15.404 071 11811.04 211.40 52470.81 88888.00 2016-03-11 09:32:15.904 071 11811.04 211.37 52470.77 88888.00 2016-03-11 09:32:16.404 071 11811.08 211.40 52470.77 88888.00 2016-03-11 09:32:16.904 071 11811.11 211.41 52470.75 88888.00 2016-03-11 09:32:17.404 071 11811.13 211.40 52470.76 88888.00 2016-03-11 09:32:17.904 071 11811.11 211.39 52470.75 88888.00 2016-03-11 09:32:18.404 071 11811.09 211.38 52470.77 88888.00 2016-03-11 09:32:18.904 071 11811.08 211.36 52470.77 88888.00 2016-03-11 09:32:19.404 071 11811.07 211.36 52470.81 88888.00 2016-03-11 09:32:19.904 071 11811.07 211.35 52470.82 88888.00 2016-03-11 09:32:20.404 071 11811.05 211.34 52470.81 88888.00 2016-03-11 09:32:20.904 071 11811.06 211.35 52470.82 88888.00 2016-03-11 09:32:21.404 071 11811.08 211.32 52470.80 88888.00 2016-03-11 09:32:21.904 071 11811.09 211.35 52470.81 88888.00 2016-03-11 09:32:22.404 071 11811.08 211.38 52470.80 88888.00 2016-03-11 09:32:22.904 071 11811.07 211.36 52470.81 88888.00 2016-03-11 09:32:23.404 071 11811.08 211.34 52470.84 88888.00 2016-03-11 09:32:23.904 071 11811.09 211.31 52470.84 88888.00 2016-03-11 09:32:24.404 071 11811.07 211.34 52470.86 88888.00 2016-03-11 09:32:24.904 071 11811.09 211.36 52470.84 88888.00 2016-03-11 09:32:25.404 071 11811.06 211.37 52470.84 88888.00 2016-03-11 09:32:25.904 071 11811.03 211.36 52470.86 88888.00 2016-03-11 09:32:26.404 071 11811.04 211.32 52470.86 88888.00 2016-03-11 09:32:26.904 071 11811.08 211.30 52470.86 88888.00 2016-03-11 09:32:27.404 071 11811.08 211.28 52470.86 88888.00 2016-03-11 09:32:27.904 071 11811.05 211.29 52470.89 88888.00 2016-03-11 09:32:28.404 071 11811.06 211.30 52470.91 88888.00 2016-03-11 09:32:28.904 071 11811.02 211.30 52470.93 88888.00 2016-03-11 09:32:29.404 071 11810.98 211.30 52470.92 88888.00 2016-03-11 09:32:29.904 071 11810.99 211.29 52470.90 88888.00 2016-03-11 09:32:30.404 071 11811.00 211.31 52470.89 88888.00 2016-03-11 09:32:30.904 071 11811.02 211.35 52470.86 88888.00 2016-03-11 09:32:31.404 071 11811.00 211.36 52470.86 88888.00 2016-03-11 09:32:31.904 071 11811.02 211.36 52470.85 88888.00 2016-03-11 09:32:32.404 071 11811.02 211.34 52470.84 88888.00 2016-03-11 09:32:32.904 071 11810.97 211.35 52470.84 88888.00 2016-03-11 09:32:33.404 071 11810.99 211.37 52470.87 88888.00 2016-03-11 09:32:33.904 071 11811.02 211.31 52470.89 88888.00 2016-03-11 09:32:34.404 071 11811.04 211.29 52470.91 88888.00 2016-03-11 09:32:34.904 071 11810.99 211.30 52470.86 88888.00 2016-03-11 09:32:35.404 071 11810.99 211.32 52470.84 88888.00 2016-03-11 09:32:35.904 071 11811.00 211.36 52470.83 88888.00 2016-03-11 09:32:36.404 071 11810.98 211.35 52470.83 88888.00 2016-03-11 09:32:36.904 071 11810.97 211.35 52470.82 88888.00 2016-03-11 09:32:37.404 071 11810.99 211.34 52470.82 88888.00 2016-03-11 09:32:37.904 071 11810.96 211.30 52470.81 88888.00 2016-03-11 09:32:38.404 071 11811.02 211.31 52470.83 88888.00 2016-03-11 09:32:38.904 071 11811.04 211.32 52470.84 88888.00 2016-03-11 09:32:39.404 071 11811.09 211.36 52470.84 88888.00 2016-03-11 09:32:39.904 071 11811.08 211.32 52470.82 88888.00 2016-03-11 09:32:40.404 071 11811.07 211.35 52470.82 88888.00 2016-03-11 09:32:40.904 071 11811.06 211.36 52470.82 88888.00 2016-03-11 09:32:41.404 071 11811.04 211.36 52470.82 88888.00 2016-03-11 09:32:41.904 071 11811.00 211.35 52470.82 88888.00 2016-03-11 09:32:42.404 071 11810.98 211.35 52470.75 88888.00 2016-03-11 09:32:42.904 071 11810.98 211.37 52470.78 88888.00 2016-03-11 09:32:43.404 071 11810.99 211.37 52470.82 88888.00 2016-03-11 09:32:43.904 071 11810.98 211.37 52470.83 88888.00 2016-03-11 09:32:44.404 071 11810.94 211.37 52470.84 88888.00 2016-03-11 09:32:44.904 071 11810.94 211.35 52470.84 88888.00 2016-03-11 09:32:45.404 071 11810.94 211.34 52470.85 88888.00 2016-03-11 09:32:45.904 071 11810.95 211.32 52470.81 88888.00 2016-03-11 09:32:46.404 071 11810.98 211.35 52470.80 88888.00 2016-03-11 09:32:46.904 071 11810.99 211.36 52470.77 88888.00 2016-03-11 09:32:47.404 071 11810.97 211.35 52470.78 88888.00 2016-03-11 09:32:47.904 071 11810.96 211.34 52470.78 88888.00 2016-03-11 09:32:48.404 071 11810.98 211.34 52470.76 88888.00 2016-03-11 09:32:48.904 071 11810.97 211.32 52470.78 88888.00 2016-03-11 09:32:49.404 071 11810.94 211.31 52470.84 88888.00 2016-03-11 09:32:49.904 071 11810.95 211.32 52470.84 88888.00 2016-03-11 09:32:50.404 071 11810.91 211.30 52470.83 88888.00 2016-03-11 09:32:50.904 071 11810.90 211.30 52470.82 88888.00 2016-03-11 09:32:51.404 071 11810.93 211.34 52470.81 88888.00 2016-03-11 09:32:51.904 071 11810.95 211.35 52470.78 88888.00 2016-03-11 09:32:52.404 071 11810.93 211.35 52470.81 88888.00 2016-03-11 09:32:52.904 071 11810.90 211.32 52470.83 88888.00 2016-03-11 09:32:53.404 071 11810.88 211.32 52470.80 88888.00 2016-03-11 09:32:53.904 071 11810.87 211.32 52470.80 88888.00 2016-03-11 09:32:54.404 071 11810.87 211.34 52470.78 88888.00 2016-03-11 09:32:54.904 071 11810.90 211.29 52470.81 88888.00 2016-03-11 09:32:55.404 071 11810.93 211.29 52470.83 88888.00 2016-03-11 09:32:55.904 071 11810.95 211.29 52470.83 88888.00 2016-03-11 09:32:56.404 071 11810.93 211.27 52470.83 88888.00 2016-03-11 09:32:56.904 071 11810.88 211.25 52470.78 88888.00 2016-03-11 09:32:57.404 071 11810.88 211.25 52470.74 88888.00 2016-03-11 09:32:57.904 071 11810.85 211.24 52470.74 88888.00 2016-03-11 09:32:58.404 071 11810.80 211.21 52470.74 88888.00 2016-03-11 09:32:58.904 071 11810.80 211.24 52470.76 88888.00 2016-03-11 09:32:59.404 071 11810.81 211.26 52470.78 88888.00 2016-03-11 09:32:59.904 071 11810.81 211.26 52470.77 88888.00 2016-03-11 09:33:00.404 071 11810.79 211.26 52470.74 88888.00 2016-03-11 09:33:00.904 071 11810.78 211.26 52470.71 88888.00 2016-03-11 09:33:01.404 071 11810.76 211.26 52470.69 88888.00 2016-03-11 09:33:01.904 071 11810.79 211.24 52470.67 88888.00 2016-03-11 09:33:02.404 071 11810.80 211.21 52470.65 88888.00 2016-03-11 09:33:02.904 071 11810.77 211.20 52470.65 88888.00 2016-03-11 09:33:03.404 071 11810.78 211.18 52470.64 88888.00 2016-03-11 09:33:03.904 071 11810.80 211.16 52470.64 88888.00 2016-03-11 09:33:04.404 071 11810.80 211.16 52470.64 88888.00 2016-03-11 09:33:04.904 071 11810.76 211.13 52470.65 88888.00 2016-03-11 09:33:05.404 071 11810.74 211.11 52470.63 88888.00 2016-03-11 09:33:05.904 071 11810.78 211.08 52470.63 88888.00 2016-03-11 09:33:06.404 071 11810.74 211.00 52470.64 88888.00 2016-03-11 09:33:06.904 071 11810.71 211.02 52470.64 88888.00 2016-03-11 09:33:07.404 071 11810.72 211.01 52470.65 88888.00 2016-03-11 09:33:07.904 071 11810.72 211.03 52470.65 88888.00 2016-03-11 09:33:08.404 071 11810.76 211.03 52470.63 88888.00 2016-03-11 09:33:08.904 071 11810.76 210.99 52470.64 88888.00 2016-03-11 09:33:09.404 071 11810.74 210.99 52470.66 88888.00 2016-03-11 09:33:09.904 071 11810.73 210.99 52470.65 88888.00 2016-03-11 09:33:10.404 071 11810.69 210.98 52470.65 88888.00 2016-03-11 09:33:10.904 071 11810.69 210.99 52470.64 88888.00 2016-03-11 09:33:11.404 071 11810.63 210.97 52470.59 88888.00 2016-03-11 09:33:11.904 071 11810.65 210.93 52470.59 88888.00 2016-03-11 09:33:12.404 071 11810.71 210.95 52470.60 88888.00 2016-03-11 09:33:12.904 071 11810.70 210.92 52470.60 88888.00 2016-03-11 09:33:13.404 071 11810.65 210.96 52470.63 88888.00 2016-03-11 09:33:13.904 071 11810.65 210.97 52470.64 88888.00 2016-03-11 09:33:14.404 071 11810.65 210.98 52470.62 88888.00 2016-03-11 09:33:14.904 071 11810.65 210.98 52470.60 88888.00 2016-03-11 09:33:15.404 071 11810.65 210.96 52470.60 88888.00 2016-03-11 09:33:15.904 071 11810.63 210.97 52470.63 88888.00 2016-03-11 09:33:16.404 071 11810.65 210.96 52470.65 88888.00 2016-03-11 09:33:16.904 071 11810.67 210.97 52470.59 88888.00 2016-03-11 09:33:17.404 071 11810.64 210.97 52470.58 88888.00 2016-03-11 09:33:17.904 071 11810.60 210.93 52470.60 88888.00 2016-03-11 09:33:18.404 071 11810.62 210.95 52470.64 88888.00 2016-03-11 09:33:18.904 071 11810.64 210.91 52470.62 88888.00 2016-03-11 09:33:19.404 071 11810.69 210.95 52470.63 88888.00 2016-03-11 09:33:19.904 071 11810.71 210.93 52470.58 88888.00 2016-03-11 09:33:20.404 071 11810.65 210.90 52470.57 88888.00 2016-03-11 09:33:20.904 071 11810.67 210.87 52470.53 88888.00 2016-03-11 09:33:21.404 071 11810.69 210.90 52470.54 88888.00 2016-03-11 09:33:21.904 071 11810.71 210.93 52470.56 88888.00 2016-03-11 09:33:22.404 071 11810.70 210.92 52470.57 88888.00 2016-03-11 09:33:22.904 071 11810.68 210.90 52470.56 88888.00 2016-03-11 09:33:23.404 071 11810.64 210.91 52470.58 88888.00 2016-03-11 09:33:23.904 071 11810.63 210.91 52470.60 88888.00 2016-03-11 09:33:24.404 071 11810.64 210.91 52470.59 88888.00 2016-03-11 09:33:24.904 071 11810.64 210.91 52470.60 88888.00 2016-03-11 09:33:25.404 071 11810.62 210.92 52470.59 88888.00 2016-03-11 09:33:25.904 071 11810.61 210.95 52470.59 88888.00 2016-03-11 09:33:26.404 071 11810.61 210.93 52470.62 88888.00 2016-03-11 09:33:26.904 071 11810.59 210.90 52470.65 88888.00 2016-03-11 09:33:27.404 071 11810.56 210.90 52470.64 88888.00 2016-03-11 09:33:27.904 071 11810.54 210.90 52470.64 88888.00 2016-03-11 09:33:28.404 071 11810.52 210.90 52470.67 88888.00 2016-03-11 09:33:28.904 071 11810.53 210.88 52470.66 88888.00 2016-03-11 09:33:29.404 071 11810.52 210.83 52470.64 88888.00 2016-03-11 09:33:29.904 071 11810.52 210.87 52470.66 88888.00 2016-03-11 09:33:30.404 071 11810.53 210.88 52470.64 88888.00 2016-03-11 09:33:30.904 071 11810.51 210.84 52470.64 88888.00 2016-03-11 09:33:31.404 071 11810.50 210.81 52470.64 88888.00 2016-03-11 09:33:31.904 071 11810.50 210.81 52470.63 88888.00 2016-03-11 09:33:32.404 071 11810.53 210.84 52470.60 88888.00 2016-03-11 09:33:32.904 071 11810.53 210.84 52470.60 88888.00 2016-03-11 09:33:33.404 071 11810.51 210.84 52470.59 88888.00 2016-03-11 09:33:33.904 071 11810.47 210.84 52470.57 88888.00 2016-03-11 09:33:34.404 071 11810.45 210.87 52470.56 88888.00 2016-03-11 09:33:34.904 071 11810.40 210.86 52470.58 88888.00 2016-03-11 09:33:35.404 071 11810.41 210.87 52470.60 88888.00 2016-03-11 09:33:35.904 071 11810.43 210.87 52470.58 88888.00 2016-03-11 09:33:36.404 071 11810.42 210.86 52470.54 88888.00 2016-03-11 09:33:36.904 071 11810.41 210.84 52470.58 88888.00 2016-03-11 09:33:37.404 071 11810.41 210.84 52470.59 88888.00 2016-03-11 09:33:37.904 071 11810.40 210.88 52470.58 88888.00 2016-03-11 09:33:38.404 071 11810.37 210.90 52470.58 88888.00 2016-03-11 09:33:38.904 071 11810.36 210.89 52470.58 88888.00 2016-03-11 09:33:39.404 071 11810.34 210.90 52470.54 88888.00 2016-03-11 09:33:39.904 071 11810.35 210.92 52470.50 88888.00 2016-03-11 09:33:40.404 071 11810.30 210.91 52470.54 88888.00 2016-03-11 09:33:40.904 071 11810.30 210.90 52470.50 88888.00 2016-03-11 09:33:41.404 071 11810.30 210.91 52470.53 88888.00 2016-03-11 09:33:41.904 071 11810.33 210.92 52470.57 88888.00 2016-03-11 09:33:42.404 071 11810.28 210.95 52470.56 88888.00 2016-03-11 09:33:42.904 071 11810.26 210.97 52470.55 88888.00 2016-03-11 09:33:43.404 071 11810.26 210.95 52470.57 88888.00 2016-03-11 09:33:43.904 071 11810.26 210.96 52470.57 88888.00 2016-03-11 09:33:44.404 071 11810.24 210.95 52470.56 88888.00 2016-03-11 09:33:44.904 071 11810.21 210.95 52470.51 88888.00 2016-03-11 09:33:45.404 071 11810.23 210.92 52470.50 88888.00 2016-03-11 09:33:45.904 071 11810.25 210.93 52470.48 88888.00 2016-03-11 09:33:46.404 071 11810.25 210.93 52470.47 88888.00 2016-03-11 09:33:46.904 071 11810.23 210.93 52470.47 88888.00 2016-03-11 09:33:47.404 071 11810.20 210.95 52470.48 88888.00 2016-03-11 09:33:47.904 071 11810.19 210.95 52470.48 88888.00 2016-03-11 09:33:48.404 071 11810.23 210.93 52470.48 88888.00 2016-03-11 09:33:48.904 071 11810.21 210.97 52470.51 88888.00 2016-03-11 09:33:49.404 071 11810.21 210.99 52470.50 88888.00 2016-03-11 09:33:49.904 071 11810.18 211.01 52470.50 88888.00 2016-03-11 09:33:50.404 071 11810.18 210.99 52470.50 88888.00 2016-03-11 09:33:50.904 071 11810.20 210.99 52470.48 88888.00 2016-03-11 09:33:51.404 071 11810.19 211.01 52470.46 88888.00 2016-03-11 09:33:51.904 071 11810.17 211.02 52470.46 88888.00 2016-03-11 09:33:52.405 071 11810.16 211.00 52470.46 88888.00 2016-03-11 09:33:52.905 071 11810.15 210.99 52470.50 88888.00 2016-03-11 09:33:53.405 071 11810.15 210.99 52470.51 88888.00 2016-03-11 09:33:53.905 071 11810.15 211.01 52470.47 88888.00 2016-03-11 09:33:54.405 071 11810.15 211.03 52470.42 88888.00 2016-03-11 09:33:54.905 071 11810.15 211.00 52470.46 88888.00 2016-03-11 09:33:55.405 071 11810.14 210.99 52470.49 88888.00 2016-03-11 09:33:55.905 071 11810.10 211.00 52470.51 88888.00 2016-03-11 09:33:56.405 071 11810.11 210.99 52470.46 88888.00 2016-03-11 09:33:56.905 071 11810.14 211.00 52470.45 88888.00 2016-03-11 09:33:57.405 071 11810.12 211.00 52470.41 88888.00 2016-03-11 09:33:57.905 071 11810.10 211.01 52470.41 88888.00 2016-03-11 09:33:58.405 071 11810.12 211.05 52470.40 88888.00 2016-03-11 09:33:58.905 071 11810.10 211.01 52470.37 88888.00 2016-03-11 09:33:59.405 071 11810.11 211.00 52470.36 88888.00 2016-03-11 09:33:59.905 071 11810.10 210.98 52470.36 88888.00 2016-03-11 09:34:00.405 071 11810.10 211.01 52470.41 88888.00 2016-03-11 09:34:00.905 071 11810.08 211.00 52470.43 88888.00 2016-03-11 09:34:01.405 071 11810.05 211.01 52470.45 88888.00 2016-03-11 09:34:01.905 071 11810.05 211.02 52470.43 88888.00 2016-03-11 09:34:02.405 071 11810.02 211.00 52470.42 88888.00 2016-03-11 09:34:02.905 071 11810.03 211.06 52470.40 88888.00 2016-03-11 09:34:03.405 071 11810.03 211.10 52470.37 88888.00 2016-03-11 09:34:03.905 071 11810.05 211.11 52470.36 88888.00 2016-03-11 09:34:04.405 071 11810.02 211.10 52470.33 88888.00 2016-03-11 09:34:04.905 071 11810.05 211.11 52470.32 88888.00 2016-03-11 09:34:05.405 071 11810.07 211.10 52470.31 88888.00 2016-03-11 09:34:05.905 071 11810.05 211.11 52470.32 88888.00 2016-03-11 09:34:06.405 071 11810.01 211.09 52470.31 88888.00 2016-03-11 09:34:06.905 071 11810.05 211.08 52470.33 88888.00 2016-03-11 09:34:07.405 071 11810.01 211.08 52470.31 88888.00 2016-03-11 09:34:07.905 071 11810.03 211.08 52470.34 88888.00 2016-03-11 09:34:08.405 071 11810.05 211.09 52470.34 88888.00 2016-03-11 09:34:08.905 071 11810.05 211.07 52470.34 88888.00 2016-03-11 09:34:09.405 071 11810.02 211.08 52470.34 88888.00 2016-03-11 09:34:09.905 071 11810.01 211.07 52470.34 88888.00 2016-03-11 09:34:10.405 071 11810.02 211.09 52470.33 88888.00 2016-03-11 09:34:10.905 071 11809.97 211.11 52470.37 88888.00 2016-03-11 09:34:11.405 071 11809.98 211.09 52470.36 88888.00 2016-03-11 09:34:11.905 071 11810.00 211.03 52470.36 88888.00 2016-03-11 09:34:12.405 071 11809.95 211.06 52470.36 88888.00 2016-03-11 09:34:12.905 071 11809.95 211.10 52470.34 88888.00 2016-03-11 09:34:13.405 071 11809.95 211.13 52470.36 88888.00 2016-03-11 09:34:13.905 071 11809.95 211.15 52470.36 88888.00 2016-03-11 09:34:14.405 071 11809.94 211.13 52470.34 88888.00 2016-03-11 09:34:14.905 071 11809.95 211.11 52470.36 88888.00 2016-03-11 09:34:15.405 071 11809.97 211.10 52470.33 88888.00 2016-03-11 09:34:15.905 071 11809.97 211.11 52470.38 88888.00 2016-03-11 09:34:16.405 071 11809.92 211.13 52470.38 88888.00 2016-03-11 09:34:16.905 071 11809.95 211.16 52470.36 88888.00 2016-03-11 09:34:17.405 071 11809.97 211.12 52470.39 88888.00 2016-03-11 09:34:17.905 071 11809.90 211.11 52470.38 88888.00 2016-03-11 09:34:18.405 071 11809.90 211.13 52470.37 88888.00 2016-03-11 09:34:18.905 071 11809.93 211.11 52470.37 88888.00 2016-03-11 09:34:19.405 071 11809.99 211.08 52470.36 88888.00 2016-03-11 09:34:19.905 071 11810.01 211.08 52470.32 88888.00 2016-03-11 09:34:20.405 071 11810.02 211.09 52470.34 88888.00 2016-03-11 09:34:20.905 071 11810.01 211.09 52470.36 88888.00 2016-03-11 09:34:21.405 071 11809.98 211.12 52470.37 88888.00 2016-03-11 09:34:21.905 071 11809.93 211.15 52470.37 88888.00 2016-03-11 09:34:22.405 071 11809.89 211.19 52470.37 88888.00 2016-03-11 09:34:22.905 071 11809.86 211.16 52470.34 88888.00 2016-03-11 09:34:23.405 071 11809.89 211.13 52470.31 88888.00 2016-03-11 09:34:23.905 071 11809.89 211.13 52470.32 88888.00 2016-03-11 09:34:24.405 071 11809.86 211.15 52470.32 88888.00 2016-03-11 09:34:24.905 071 11809.82 211.13 52470.32 88888.00 2016-03-11 09:34:25.405 071 11809.76 211.12 52470.33 88888.00 2016-03-11 09:34:25.905 071 11809.73 211.19 52470.40 88888.00 2016-03-11 09:34:26.405 071 11809.73 211.21 52470.39 88888.00 2016-03-11 09:34:26.905 071 11809.71 211.19 52470.40 88888.00 2016-03-11 09:34:27.405 071 11809.72 211.19 52470.41 88888.00 2016-03-11 09:34:27.905 071 11809.74 211.21 52470.42 88888.00 2016-03-11 09:34:28.405 071 11809.75 211.25 52470.39 88888.00 2016-03-11 09:34:28.905 071 11809.73 211.25 52470.41 88888.00 2016-03-11 09:34:29.405 071 11809.70 211.28 52470.43 88888.00 2016-03-11 09:34:29.905 071 11809.66 211.30 52470.41 88888.00 2016-03-11 09:34:30.405 071 11809.66 211.31 52470.40 88888.00 2016-03-11 09:34:30.905 071 11809.67 211.34 52470.42 88888.00 2016-03-11 09:34:31.405 071 11809.68 211.34 52470.41 88888.00 2016-03-11 09:34:31.905 071 11809.70 211.31 52470.41 88888.00 2016-03-11 09:34:32.405 071 11809.73 211.31 52470.42 88888.00 2016-03-11 09:34:32.905 071 11809.71 211.34 52470.40 88888.00 2016-03-11 09:34:33.405 071 11809.68 211.35 52470.42 88888.00 2016-03-11 09:34:33.905 071 11809.68 211.35 52470.45 88888.00 2016-03-11 09:34:34.405 071 11809.65 211.34 52470.40 88888.00 2016-03-11 09:34:34.905 071 11809.64 211.35 52470.39 88888.00 2016-03-11 09:34:35.405 071 11809.65 211.36 52470.42 88888.00 2016-03-11 09:34:35.905 071 11809.59 211.32 52470.42 88888.00 2016-03-11 09:34:36.405 071 11809.62 211.28 52470.42 88888.00 2016-03-11 09:34:36.905 071 11809.66 211.31 52470.43 88888.00 2016-03-11 09:34:37.405 071 11809.68 211.35 52470.42 88888.00 2016-03-11 09:34:37.905 071 11809.65 211.38 52470.41 88888.00 2016-03-11 09:34:38.405 071 11809.65 211.44 52470.47 88888.00 2016-03-11 09:34:38.905 071 11809.64 211.42 52470.48 88888.00 2016-03-11 09:34:39.405 071 11809.59 211.41 52470.49 88888.00 2016-03-11 09:34:39.905 071 11809.60 211.42 52470.47 88888.00 2016-03-11 09:34:40.405 071 11809.60 211.42 52470.40 88888.00 2016-03-11 09:34:40.905 071 11809.62 211.44 52470.41 88888.00 2016-03-11 09:34:41.405 071 11809.62 211.44 52470.46 88888.00 2016-03-11 09:34:41.905 071 11809.59 211.46 52470.46 88888.00 2016-03-11 09:34:42.405 071 11809.55 211.41 52470.45 88888.00 2016-03-11 09:34:42.905 071 11809.50 211.42 52470.45 88888.00 2016-03-11 09:34:43.405 071 11809.53 211.44 52470.48 88888.00 2016-03-11 09:34:43.905 071 11809.56 211.46 52470.46 88888.00 2016-03-11 09:34:44.405 071 11809.59 211.48 52470.46 88888.00 2016-03-11 09:34:44.905 071 11809.59 211.45 52470.45 88888.00 2016-03-11 09:34:45.405 071 11809.58 211.50 52470.42 88888.00 2016-03-11 09:34:45.905 071 11809.56 211.50 52470.39 88888.00 2016-03-11 09:34:46.405 071 11809.54 211.56 52470.40 88888.00 2016-03-11 09:34:46.905 071 11809.53 211.56 52470.40 88888.00 2016-03-11 09:34:47.405 071 11809.51 211.59 52470.37 88888.00 2016-03-11 09:34:47.905 071 11809.51 211.61 52470.34 88888.00 2016-03-11 09:34:48.405 071 11809.53 211.58 52470.37 88888.00 2016-03-11 09:34:48.905 071 11809.55 211.61 52470.38 88888.00 2016-03-11 09:34:49.405 071 11809.53 211.59 52470.41 88888.00 2016-03-11 09:34:49.905 071 11809.51 211.61 52470.41 88888.00 2016-03-11 09:34:50.405 071 11809.51 211.61 52470.41 88888.00 2016-03-11 09:34:50.905 071 11809.51 211.63 52470.42 88888.00 2016-03-11 09:34:51.405 071 11809.49 211.63 52470.41 88888.00 2016-03-11 09:34:51.905 071 11809.48 211.61 52470.40 88888.00 2016-03-11 09:34:52.405 071 11809.50 211.63 52470.41 88888.00 2016-03-11 09:34:52.905 071 11809.51 211.67 52470.41 88888.00 2016-03-11 09:34:53.405 071 11809.49 211.67 52470.42 88888.00 2016-03-11 09:34:53.905 071 11809.53 211.67 52470.41 88888.00 2016-03-11 09:34:54.405 071 11809.54 211.68 52470.41 88888.00 2016-03-11 09:34:54.905 071 11809.56 211.68 52470.43 88888.00 2016-03-11 09:34:55.405 071 11809.55 211.67 52470.43 88888.00 2016-03-11 09:34:55.905 071 11809.57 211.71 52470.42 88888.00 2016-03-11 09:34:56.405 071 11809.57 211.70 52470.42 88888.00 2016-03-11 09:34:56.905 071 11809.55 211.70 52470.42 88888.00 2016-03-11 09:34:57.405 071 11809.54 211.70 52470.37 88888.00 2016-03-11 09:34:57.905 071 11809.53 211.70 52470.36 88888.00 2016-03-11 09:34:58.405 071 11809.53 211.71 52470.40 88888.00 2016-03-11 09:34:58.905 071 11809.54 211.74 52470.41 88888.00 2016-03-11 09:34:59.405 071 11809.56 211.70 52470.42 88888.00 2016-03-11 09:34:59.905 071 11809.53 211.67 52470.45 88888.00 2016-03-11 09:35:00.405 071 11809.51 211.68 52470.43 88888.00 2016-03-11 09:35:00.905 071 11809.56 211.68 52470.45 88888.00 2016-03-11 09:35:01.405 071 11809.54 211.73 52470.46 88888.00 2016-03-11 09:35:01.905 071 11809.54 211.75 52470.46 88888.00 2016-03-11 09:35:02.405 071 11809.51 211.70 52470.42 88888.00 2016-03-11 09:35:02.905 071 11809.51 211.73 52470.41 88888.00 2016-03-11 09:35:03.405 071 11809.51 211.74 52470.39 88888.00 2016-03-11 09:35:03.905 071 11809.48 211.74 52470.40 88888.00 2016-03-11 09:35:04.405 071 11809.51 211.67 52470.42 88888.00 2016-03-11 09:35:04.905 071 11809.51 211.67 52470.41 88888.00 2016-03-11 09:35:05.405 071 11809.53 211.71 52470.40 88888.00 2016-03-11 09:35:05.905 071 11809.54 211.77 52470.41 88888.00 2016-03-11 09:35:06.405 071 11809.54 211.80 52470.42 88888.00 2016-03-11 09:35:06.905 071 11809.57 211.78 52470.43 88888.00 2016-03-11 09:35:07.405 071 11809.58 211.76 52470.42 88888.00 2016-03-11 09:35:07.905 071 11809.58 211.74 52470.42 88888.00 2016-03-11 09:35:08.405 071 11809.59 211.74 52470.39 88888.00 2016-03-11 09:35:08.905 071 11809.59 211.75 52470.39 88888.00 2016-03-11 09:35:09.405 071 11809.57 211.71 52470.38 88888.00 2016-03-11 09:35:09.905 071 11809.60 211.69 52470.39 88888.00 2016-03-11 09:35:10.405 071 11809.62 211.69 52470.37 88888.00 2016-03-11 09:35:10.905 071 11809.65 211.73 52470.39 88888.00 2016-03-11 09:35:11.405 071 11809.64 211.69 52470.38 88888.00 2016-03-11 09:35:11.905 071 11809.64 211.70 52470.37 88888.00 2016-03-11 09:35:12.405 071 11809.64 211.71 52470.36 88888.00 2016-03-11 09:35:12.905 071 11809.66 211.70 52470.36 88888.00 2016-03-11 09:35:13.405 071 11809.65 211.66 52470.36 88888.00 2016-03-11 09:35:13.905 071 11809.65 211.68 52470.38 88888.00 2016-03-11 09:35:14.405 071 11809.68 211.71 52470.38 88888.00 2016-03-11 09:35:14.905 071 11809.72 211.68 52470.34 88888.00 2016-03-11 09:35:15.405 071 11809.68 211.68 52470.34 88888.00 2016-03-11 09:35:15.905 071 11809.66 211.71 52470.37 88888.00 2016-03-11 09:35:16.405 071 11809.66 211.74 52470.36 88888.00 2016-03-11 09:35:16.905 071 11809.65 211.70 52470.37 88888.00 2016-03-11 09:35:17.405 071 11809.62 211.69 52470.37 88888.00 2016-03-11 09:35:17.905 071 11809.60 211.69 52470.37 88888.00 2016-03-11 09:35:18.405 071 11809.59 211.71 52470.38 88888.00 2016-03-11 09:35:18.905 071 11809.60 211.73 52470.40 88888.00 2016-03-11 09:35:19.405 071 11809.62 211.74 52470.39 88888.00 2016-03-11 09:35:19.905 071 11809.60 211.75 52470.40 88888.00 2016-03-11 09:35:20.405 071 11809.59 211.78 52470.40 88888.00 2016-03-11 09:35:20.905 071 11809.56 211.76 52470.41 88888.00 2016-03-11 09:35:21.405 071 11809.55 211.79 52470.46 88888.00 2016-03-11 09:35:21.905 071 11809.54 211.78 52470.46 88888.00 2016-03-11 09:35:22.405 071 11809.57 211.76 52470.45 88888.00 2016-03-11 09:35:22.905 071 11809.55 211.80 52470.46 88888.00 2016-03-11 09:35:23.405 071 11809.54 211.88 52470.50 88888.00 2016-03-11 09:35:23.905 071 11809.55 211.87 52470.50 88888.00 2016-03-11 09:35:24.405 071 11809.53 211.87 52470.51 88888.00 2016-03-11 09:35:24.905 071 11809.50 211.88 52470.54 88888.00 2016-03-11 09:35:25.405 071 11809.49 211.87 52470.54 88888.00 2016-03-11 09:35:25.905 071 11809.48 211.90 52470.55 88888.00 2016-03-11 09:35:26.405 071 11809.45 211.95 52470.56 88888.00 2016-03-11 09:35:26.905 071 11809.46 211.96 52470.58 88888.00 2016-03-11 09:35:27.405 071 11809.48 211.97 52470.57 88888.00 2016-03-11 09:35:27.905 071 11809.44 212.00 52470.57 88888.00 2016-03-11 09:35:28.405 071 11809.40 212.04 52470.57 88888.00 2016-03-11 09:35:28.905 071 11809.40 212.06 52470.59 88888.00 2016-03-11 09:35:29.405 071 11809.39 212.08 52470.55 88888.00 2016-03-11 09:35:29.905 071 11809.37 212.10 52470.51 88888.00 2016-03-11 09:35:30.405 071 11809.33 212.15 52470.50 88888.00 2016-03-11 09:35:30.905 071 11809.32 212.17 52470.47 88888.00 2016-03-11 09:35:31.405 071 11809.36 212.18 52470.47 88888.00 2016-03-11 09:35:31.905 071 11809.35 212.22 52470.48 88888.00 2016-03-11 09:35:32.405 071 11809.31 212.19 52470.50 88888.00 2016-03-11 09:35:32.905 071 11809.31 212.22 52470.53 88888.00 2016-03-11 09:35:33.405 071 11809.28 212.22 52470.51 88888.00 2016-03-11 09:35:33.905 071 11809.28 212.24 52470.50 88888.00 2016-03-11 09:35:34.405 071 11809.29 212.26 52470.51 88888.00 2016-03-11 09:35:34.905 071 11809.24 212.28 52470.53 88888.00 2016-03-11 09:35:35.405 071 11809.24 212.27 52470.49 88888.00 2016-03-11 09:35:35.905 071 11809.22 212.27 52470.49 88888.00 2016-03-11 09:35:36.405 071 11809.20 212.32 52470.54 88888.00 2016-03-11 09:35:36.905 071 11809.21 212.28 52470.53 88888.00 2016-03-11 09:35:37.405 071 11809.20 212.32 52470.51 88888.00 2016-03-11 09:35:37.905 071 11809.22 212.35 52470.50 88888.00 2016-03-11 09:35:38.405 071 11809.19 212.38 52470.50 88888.00 2016-03-11 09:35:38.905 071 11809.18 212.39 52470.54 88888.00 2016-03-11 09:35:39.405 071 11809.16 212.39 52470.53 88888.00 2016-03-11 09:35:39.905 071 11809.14 212.41 52470.51 88888.00 2016-03-11 09:35:40.405 071 11809.11 212.41 52470.51 88888.00 2016-03-11 09:35:40.905 071 11809.12 212.43 52470.54 88888.00 2016-03-11 09:35:41.405 071 11809.10 212.44 52470.56 88888.00 2016-03-11 09:35:41.905 071 11809.07 212.44 52470.53 88888.00 2016-03-11 09:35:42.405 071 11809.10 212.46 52470.50 88888.00 2016-03-11 09:35:42.905 071 11809.10 212.47 52470.49 88888.00 2016-03-11 09:35:43.405 071 11809.07 212.48 52470.49 88888.00 2016-03-11 09:35:43.905 071 11809.06 212.46 52470.50 88888.00 2016-03-11 09:35:44.405 071 11809.07 212.44 52470.51 88888.00 2016-03-11 09:35:44.905 071 11809.12 212.47 52470.50 88888.00 2016-03-11 09:35:45.405 071 11809.16 212.47 52470.47 88888.00 2016-03-11 09:35:45.905 071 11809.16 212.48 52470.47 88888.00 2016-03-11 09:35:46.405 071 11809.14 212.50 52470.49 88888.00 2016-03-11 09:35:46.905 071 11809.12 212.55 52470.49 88888.00 2016-03-11 09:35:47.405 071 11809.13 212.55 52470.50 88888.00 2016-03-11 09:35:47.905 071 11809.15 212.54 52470.49 88888.00 2016-03-11 09:35:48.405 071 11809.16 212.55 52470.45 88888.00 2016-03-11 09:35:48.905 071 11809.14 212.57 52470.45 88888.00 2016-03-11 09:35:49.405 071 11809.07 212.57 52470.45 88888.00 2016-03-11 09:35:49.905 071 11809.04 212.57 52470.46 88888.00 2016-03-11 09:35:50.405 071 11809.07 212.58 52470.49 88888.00 2016-03-11 09:35:50.905 071 11809.06 212.63 52470.50 88888.00 2016-03-11 09:35:51.405 071 11809.09 212.64 52470.48 88888.00 2016-03-11 09:35:51.905 071 11809.15 212.61 52470.43 88888.00 2016-03-11 09:35:52.405 071 11809.15 212.62 52470.45 88888.00 2016-03-11 09:35:52.905 071 11809.15 212.63 52470.47 88888.00 2016-03-11 09:35:53.405 071 11809.14 212.65 52470.45 88888.00 2016-03-11 09:35:53.905 071 11809.14 212.65 52470.42 88888.00 2016-03-11 09:35:54.405 071 11809.12 212.65 52470.43 88888.00 2016-03-11 09:35:54.905 071 11809.13 212.63 52470.39 88888.00 2016-03-11 09:35:55.405 071 11809.18 212.65 52470.37 88888.00 2016-03-11 09:35:55.905 071 11809.21 212.67 52470.38 88888.00 2016-03-11 09:35:56.405 071 11809.16 212.70 52470.39 88888.00 2016-03-11 09:35:56.905 071 11809.14 212.67 52470.40 88888.00 2016-03-11 09:35:57.405 071 11809.10 212.68 52470.39 88888.00 2016-03-11 09:35:57.905 071 11809.09 212.68 52470.38 88888.00 2016-03-11 09:35:58.405 071 11809.14 212.71 52470.34 88888.00 2016-03-11 09:35:58.905 071 11809.18 212.72 52470.34 88888.00 2016-03-11 09:35:59.405 071 11809.15 212.73 52470.34 88888.00 2016-03-11 09:35:59.905 071 11809.12 212.73 52470.34 88888.00 2016-03-11 09:36:00.405 071 11809.09 212.74 52470.33 88888.00 2016-03-11 09:36:00.905 071 11809.06 212.76 52470.37 88888.00 2016-03-11 09:36:01.405 071 11809.04 212.76 52470.37 88888.00 2016-03-11 09:36:01.905 071 11809.07 212.79 52470.38 88888.00 2016-03-11 09:36:02.405 071 11809.09 212.81 52470.40 88888.00 2016-03-11 09:36:02.905 071 11809.06 212.81 52470.36 88888.00 2016-03-11 09:36:03.405 071 11809.06 212.83 52470.34 88888.00 2016-03-11 09:36:03.905 071 11809.06 212.81 52470.33 88888.00 2016-03-11 09:36:04.405 071 11809.04 212.79 52470.32 88888.00 2016-03-11 09:36:04.905 071 11809.05 212.77 52470.37 88888.00 2016-03-11 09:36:05.405 071 11809.03 212.77 52470.40 88888.00 2016-03-11 09:36:05.905 071 11809.04 212.79 52470.38 88888.00 2016-03-11 09:36:06.405 071 11809.02 212.77 52470.37 88888.00 2016-03-11 09:36:06.905 071 11809.03 212.77 52470.38 88888.00 2016-03-11 09:36:07.405 071 11809.01 212.79 52470.38 88888.00 2016-03-11 09:36:07.905 071 11809.03 212.76 52470.37 88888.00 2016-03-11 09:36:08.405 071 11809.06 212.75 52470.36 88888.00 2016-03-11 09:36:08.905 071 11809.06 212.77 52470.37 88888.00 2016-03-11 09:36:09.405 071 11809.11 212.77 52470.37 88888.00 2016-03-11 09:36:09.905 071 11809.12 212.75 52470.37 88888.00 2016-03-11 09:36:10.405 071 11809.14 212.72 52470.36 88888.00 2016-03-11 09:36:10.905 071 11809.10 212.71 52470.37 88888.00 2016-03-11 09:36:11.405 071 11809.13 212.73 52470.36 88888.00 2016-03-11 09:36:11.905 071 11809.12 212.73 52470.37 88888.00 2016-03-11 09:36:12.405 071 11809.13 212.75 52470.34 88888.00 2016-03-11 09:36:12.905 071 11809.10 212.76 52470.33 88888.00 2016-03-11 09:36:13.405 071 11809.05 212.73 52470.31 88888.00 2016-03-11 09:36:13.905 071 11809.06 212.74 52470.32 88888.00 2016-03-11 09:36:14.405 071 11809.05 212.74 52470.34 88888.00 2016-03-11 09:36:14.905 071 11809.04 212.79 52470.33 88888.00 2016-03-11 09:36:15.405 071 11809.00 212.80 52470.32 88888.00 2016-03-11 09:36:15.905 071 11808.97 212.81 52470.32 88888.00 2016-03-11 09:36:16.405 071 11809.01 212.79 52470.34 88888.00 2016-03-11 09:36:16.905 071 11809.02 212.80 52470.34 88888.00 2016-03-11 09:36:17.405 071 11809.00 212.86 52470.32 88888.00 2016-03-11 09:36:17.905 071 11809.01 212.89 52470.32 88888.00 2016-03-11 09:36:18.405 071 11809.02 212.89 52470.31 88888.00 2016-03-11 09:36:18.905 071 11809.00 212.90 52470.32 88888.00 2016-03-11 09:36:19.405 071 11809.03 212.94 52470.31 88888.00 2016-03-11 09:36:19.905 071 11809.05 212.95 52470.30 88888.00 2016-03-11 09:36:20.405 071 11809.03 212.95 52470.32 88888.00 2016-03-11 09:36:20.905 071 11809.03 212.95 52470.31 88888.00 2016-03-11 09:36:21.405 071 11809.01 212.95 52470.31 88888.00 2016-03-11 09:36:21.905 071 11809.01 212.96 52470.30 88888.00 2016-03-11 09:36:22.405 071 11809.02 212.96 52470.33 88888.00 2016-03-11 09:36:22.905 071 11808.97 212.95 52470.36 88888.00 2016-03-11 09:36:23.405 071 11808.96 212.99 52470.38 88888.00 2016-03-11 09:36:23.905 071 11808.96 213.02 52470.39 88888.00 2016-03-11 09:36:24.405 071 11809.01 213.02 52470.41 88888.00 2016-03-11 09:36:24.905 071 11808.97 213.02 52470.37 88888.00 2016-03-11 09:36:25.405 071 11808.97 213.04 52470.36 88888.00 2016-03-11 09:36:25.905 071 11808.97 213.06 52470.40 88888.00 2016-03-11 09:36:26.405 071 11808.97 213.05 52470.42 88888.00 2016-03-11 09:36:26.905 071 11808.95 213.06 52470.42 88888.00 2016-03-11 09:36:27.405 071 11808.94 213.08 52470.43 88888.00 2016-03-11 09:36:27.905 071 11808.97 213.12 52470.46 88888.00 2016-03-11 09:36:28.405 071 11808.94 213.11 52470.43 88888.00 2016-03-11 09:36:28.905 071 11808.94 213.13 52470.41 88888.00 2016-03-11 09:36:29.405 071 11808.93 213.10 52470.43 88888.00 2016-03-11 09:36:29.905 071 11808.88 213.11 52470.47 88888.00 2016-03-11 09:36:30.405 071 11808.92 213.14 52470.48 88888.00 2016-03-11 09:36:30.905 071 11808.95 213.14 52470.47 88888.00 2016-03-11 09:36:31.405 071 11808.95 213.18 52470.43 88888.00 2016-03-11 09:36:31.905 071 11808.95 213.19 52470.42 88888.00 2016-03-11 09:36:32.405 071 11808.95 213.19 52470.45 88888.00 2016-03-11 09:36:32.905 071 11808.98 213.20 52470.46 88888.00 2016-03-11 09:36:33.405 071 11809.00 213.20 52470.47 88888.00 2016-03-11 09:36:33.905 071 11808.98 213.20 52470.45 88888.00 2016-03-11 09:36:34.405 071 11808.94 213.21 52470.43 88888.00 2016-03-11 09:36:34.905 071 11808.94 213.22 52470.45 88888.00 2016-03-11 09:36:35.405 071 11808.98 213.21 52470.45 88888.00 2016-03-11 09:36:35.905 071 11808.93 213.22 52470.41 88888.00 2016-03-11 09:36:36.405 071 11808.92 213.21 52470.40 88888.00 2016-03-11 09:36:36.905 071 11808.93 213.22 52470.40 88888.00 2016-03-11 09:36:37.406 071 11808.93 213.21 52470.41 88888.00 2016-03-11 09:36:37.906 071 11808.94 213.23 52470.42 88888.00 2016-03-11 09:36:38.406 071 11808.96 213.30 52470.47 88888.00 2016-03-11 09:36:38.906 071 11808.94 213.32 52470.50 88888.00 2016-03-11 09:36:39.406 071 11808.94 213.33 52470.49 88888.00 2016-03-11 09:36:39.906 071 11808.95 213.34 52470.43 88888.00 2016-03-11 09:36:40.406 071 11808.95 213.36 52470.42 88888.00 2016-03-11 09:36:40.906 071 11808.95 213.44 52470.46 88888.00 2016-03-11 09:36:41.406 071 11808.94 213.44 52470.50 88888.00 2016-03-11 09:36:41.906 071 11808.93 213.47 52470.49 88888.00 2016-03-11 09:36:42.406 071 11808.91 213.49 52470.50 88888.00 2016-03-11 09:36:42.906 071 11808.87 213.51 52470.47 88888.00 2016-03-11 09:36:43.406 071 11808.85 213.55 52470.45 88888.00 2016-03-11 09:36:43.906 071 11808.88 213.54 52470.48 88888.00 2016-03-11 09:36:44.406 071 11808.89 213.53 52470.50 88888.00 2016-03-11 09:36:44.906 071 11808.93 213.57 52470.48 88888.00 2016-03-11 09:36:45.406 071 11808.91 213.58 52470.47 88888.00 2016-03-11 09:36:45.906 071 11808.88 213.57 52470.49 88888.00 2016-03-11 09:36:46.406 071 11808.86 213.55 52470.50 88888.00 2016-03-11 09:36:46.906 071 11808.86 213.58 52470.45 88888.00 2016-03-11 09:36:47.406 071 11808.84 213.59 52470.43 88888.00 2016-03-11 09:36:47.906 071 11808.84 213.60 52470.45 88888.00 2016-03-11 09:36:48.406 071 11808.86 213.61 52470.48 88888.00 2016-03-11 09:36:48.906 071 11808.92 213.64 52470.47 88888.00 2016-03-11 09:36:49.406 071 11808.91 213.63 52470.46 88888.00 2016-03-11 09:36:49.906 071 11808.95 213.59 52470.45 88888.00 2016-03-11 09:36:50.406 071 11808.98 213.58 52470.48 88888.00 2016-03-11 09:36:50.906 071 11808.93 213.58 52470.46 88888.00 2016-03-11 09:36:51.406 071 11808.91 213.61 52470.47 88888.00 2016-03-11 09:36:51.906 071 11808.94 213.59 52470.47 88888.00 2016-03-11 09:36:52.406 071 11808.96 213.59 52470.48 88888.00 2016-03-11 09:36:52.906 071 11808.94 213.61 52470.48 88888.00 2016-03-11 09:36:53.406 071 11808.95 213.60 52470.48 88888.00 2016-03-11 09:36:53.906 071 11808.98 213.61 52470.46 88888.00 2016-03-11 09:36:54.406 071 11808.96 213.62 52470.43 88888.00 2016-03-11 09:36:54.906 071 11808.92 213.64 52470.45 88888.00 2016-03-11 09:36:55.406 071 11808.92 213.65 52470.50 88888.00 2016-03-11 09:36:55.906 071 11808.89 213.65 52470.48 88888.00 2016-03-11 09:36:56.406 071 11808.87 213.67 52470.49 88888.00 2016-03-11 09:36:56.906 071 11808.87 213.67 52470.50 88888.00 2016-03-11 09:36:57.406 071 11808.89 213.68 52470.50 88888.00 2016-03-11 09:36:57.906 071 11808.87 213.70 52470.49 88888.00 2016-03-11 09:36:58.406 071 11808.86 213.68 52470.47 88888.00 2016-03-11 09:36:58.906 071 11808.92 213.64 52470.46 88888.00 2016-03-11 09:36:59.406 071 11808.96 213.63 52470.48 88888.00 2016-03-11 09:36:59.906 071 11808.93 213.63 52470.49 88888.00 2016-03-11 09:37:00.406 071 11808.93 213.62 52470.47 88888.00 2016-03-11 09:37:00.906 071 11808.96 213.62 52470.48 88888.00 2016-03-11 09:37:01.406 071 11808.93 213.65 52470.49 88888.00 2016-03-11 09:37:01.906 071 11808.94 213.67 52470.49 88888.00 2016-03-11 09:37:02.406 071 11809.01 213.64 52470.49 88888.00 2016-03-11 09:37:02.906 071 11809.02 213.64 52470.50 88888.00 2016-03-11 09:37:03.406 071 11809.02 213.67 52470.50 88888.00 2016-03-11 09:37:03.906 071 11808.98 213.63 52470.50 88888.00 2016-03-11 09:37:04.406 071 11808.96 213.65 52470.51 88888.00 2016-03-11 09:37:04.906 071 11809.02 213.68 52470.54 88888.00 2016-03-11 09:37:05.406 071 11809.03 213.71 52470.54 88888.00 2016-03-11 09:37:05.906 071 11809.02 213.73 52470.55 88888.00 2016-03-11 09:37:06.406 071 11808.98 213.70 52470.56 88888.00 2016-03-11 09:37:06.906 071 11808.97 213.69 52470.55 88888.00 2016-03-11 09:37:07.406 071 11808.98 213.71 52470.56 88888.00 2016-03-11 09:37:07.906 071 11809.00 213.72 52470.51 88888.00 2016-03-11 09:37:08.406 071 11809.01 213.73 52470.54 88888.00 2016-03-11 09:37:08.906 071 11809.01 213.70 52470.54 88888.00 2016-03-11 09:37:09.406 071 11809.01 213.70 52470.56 88888.00 2016-03-11 09:37:09.906 071 11809.01 213.68 52470.55 88888.00 2016-03-11 09:37:10.406 071 11809.02 213.70 52470.55 88888.00 2016-03-11 09:37:10.906 071 11809.06 213.71 52470.57 88888.00 2016-03-11 09:37:11.406 071 11809.04 213.72 52470.56 88888.00 2016-03-11 09:37:11.906 071 11809.01 213.70 52470.58 88888.00 2016-03-11 09:37:12.406 071 11809.03 213.70 52470.59 88888.00 2016-03-11 09:37:12.906 071 11809.03 213.68 52470.58 88888.00 2016-03-11 09:37:13.406 071 11809.06 213.69 52470.62 88888.00 2016-03-11 09:37:13.906 071 11809.04 213.69 52470.63 88888.00 2016-03-11 09:37:14.406 071 11809.02 213.65 52470.63 88888.00 2016-03-11 09:37:14.906 071 11809.01 213.67 52470.62 88888.00 2016-03-11 09:37:15.406 071 11809.06 213.67 52470.59 88888.00 2016-03-11 09:37:15.906 071 11809.06 213.63 52470.58 88888.00 2016-03-11 09:37:16.406 071 11809.06 213.61 52470.56 88888.00 2016-03-11 09:37:16.906 071 11809.06 213.62 52470.53 88888.00 2016-03-11 09:37:17.406 071 11809.09 213.64 52470.56 88888.00 2016-03-11 09:37:17.906 071 11809.11 213.62 52470.55 88888.00 2016-03-11 09:37:18.406 071 11809.07 213.61 52470.57 88888.00 2016-03-11 09:37:18.906 071 11809.07 213.60 52470.59 88888.00 2016-03-11 09:37:19.406 071 11809.04 213.62 52470.60 88888.00 2016-03-11 09:37:19.906 071 11809.06 213.67 52470.57 88888.00 2016-03-11 09:37:20.406 071 11809.06 213.67 52470.57 88888.00 2016-03-11 09:37:20.906 071 11809.05 213.65 52470.57 88888.00 2016-03-11 09:37:21.406 071 11809.03 213.67 52470.56 88888.00 2016-03-11 09:37:21.906 071 11809.02 213.65 52470.59 88888.00 2016-03-11 09:37:22.406 071 11809.01 213.63 52470.63 88888.00 2016-03-11 09:37:22.906 071 11809.04 213.60 52470.65 88888.00 2016-03-11 09:37:23.406 071 11809.07 213.62 52470.67 88888.00 2016-03-11 09:37:23.906 071 11809.03 213.63 52470.65 88888.00 2016-03-11 09:37:24.406 071 11809.04 213.68 52470.67 88888.00 2016-03-11 09:37:24.906 071 11809.05 213.77 52470.67 88888.00 2016-03-11 09:37:25.406 071 11809.01 213.79 52470.64 88888.00 2016-03-11 09:37:25.906 071 11808.97 213.76 52470.65 88888.00 2016-03-11 09:37:26.406 071 11808.94 213.72 52470.62 88888.00 2016-03-11 09:37:26.906 071 11808.96 213.72 52470.64 88888.00 2016-03-11 09:37:27.406 071 11809.01 213.70 52470.66 88888.00 2016-03-11 09:37:27.906 071 11809.01 213.72 52470.64 88888.00 2016-03-11 09:37:28.406 071 11809.00 213.71 52470.66 88888.00 2016-03-11 09:37:28.906 071 11809.01 213.71 52470.68 88888.00 2016-03-11 09:37:29.406 071 11809.02 213.74 52470.69 88888.00 2016-03-11 09:37:29.906 071 11809.03 213.73 52470.73 88888.00 2016-03-11 09:37:30.406 071 11809.04 213.76 52470.76 88888.00 2016-03-11 09:37:30.906 071 11809.07 213.77 52470.74 88888.00 2016-03-11 09:37:31.406 071 11809.09 213.80 52470.71 88888.00 2016-03-11 09:37:31.906 071 11809.10 213.79 52470.71 88888.00 2016-03-11 09:37:32.406 071 11809.10 213.78 52470.69 88888.00 2016-03-11 09:37:32.906 071 11809.10 213.77 52470.67 88888.00 2016-03-11 09:37:33.406 071 11809.06 213.77 52470.68 88888.00 2016-03-11 09:37:33.906 071 11809.09 213.74 52470.66 88888.00 2016-03-11 09:37:34.406 071 11809.07 213.77 52470.67 88888.00 2016-03-11 09:37:34.906 071 11809.12 213.79 52470.68 88888.00 2016-03-11 09:37:35.406 071 11809.13 213.77 52470.68 88888.00 2016-03-11 09:37:35.906 071 11809.11 213.77 52470.68 88888.00 2016-03-11 09:37:36.406 071 11809.12 213.77 52470.71 88888.00 2016-03-11 09:37:36.906 071 11809.12 213.77 52470.72 88888.00 2016-03-11 09:37:37.406 071 11809.09 213.74 52470.69 88888.00 2016-03-11 09:37:37.906 071 11809.06 213.74 52470.68 88888.00 2016-03-11 09:37:38.406 071 11809.12 213.76 52470.69 88888.00 2016-03-11 09:37:38.906 071 11809.12 213.74 52470.74 88888.00 2016-03-11 09:37:39.406 071 11809.11 213.79 52470.77 88888.00 2016-03-11 09:37:39.906 071 11809.13 213.80 52470.76 88888.00 2016-03-11 09:37:40.406 071 11809.13 213.81 52470.76 88888.00 2016-03-11 09:37:40.906 071 11809.14 213.80 52470.76 88888.00 2016-03-11 09:37:41.406 071 11809.15 213.81 52470.77 88888.00 2016-03-11 09:37:41.906 071 11809.11 213.80 52470.74 88888.00 2016-03-11 09:37:42.406 071 11809.10 213.77 52470.75 88888.00 2016-03-11 09:37:42.906 071 11809.11 213.71 52470.76 88888.00 2016-03-11 09:37:43.406 071 11809.12 213.71 52470.76 88888.00 2016-03-11 09:37:43.906 071 11809.12 213.70 52470.73 88888.00 2016-03-11 09:37:44.406 071 11809.12 213.69 52470.73 88888.00 2016-03-11 09:37:44.906 071 11809.07 213.68 52470.76 88888.00 2016-03-11 09:37:45.406 071 11809.09 213.69 52470.74 88888.00 2016-03-11 09:37:45.906 071 11809.11 213.70 52470.72 88888.00 2016-03-11 09:37:46.406 071 11809.13 213.71 52470.73 88888.00 2016-03-11 09:37:46.906 071 11809.09 213.71 52470.77 88888.00 2016-03-11 09:37:47.406 071 11809.10 213.69 52470.77 88888.00 2016-03-11 09:37:47.906 071 11809.11 213.69 52470.78 88888.00 2016-03-11 09:37:48.406 071 11809.12 213.67 52470.81 88888.00 2016-03-11 09:37:48.906 071 11809.14 213.67 52470.78 88888.00 2016-03-11 09:37:49.406 071 11809.11 213.63 52470.78 88888.00 2016-03-11 09:37:49.906 071 11809.13 213.62 52470.77 88888.00 2016-03-11 09:37:50.406 071 11809.15 213.62 52470.78 88888.00 2016-03-11 09:37:50.906 071 11809.14 213.62 52470.82 88888.00 2016-03-11 09:37:51.406 071 11809.13 213.60 52470.74 88888.00 2016-03-11 09:37:51.906 071 11809.15 213.58 52470.76 88888.00 2016-03-11 09:37:52.406 071 11809.13 213.58 52470.76 88888.00 2016-03-11 09:37:52.906 071 11809.09 213.59 52470.78 88888.00 2016-03-11 09:37:53.406 071 11809.10 213.57 52470.77 88888.00 2016-03-11 09:37:53.906 071 11809.10 213.53 52470.78 88888.00 2016-03-11 09:37:54.406 071 11809.11 213.53 52470.77 88888.00 2016-03-11 09:37:54.906 071 11809.12 213.55 52470.78 88888.00 2016-03-11 09:37:55.406 071 11809.11 213.53 52470.84 88888.00 2016-03-11 09:37:55.906 071 11809.12 213.50 52470.84 88888.00 2016-03-11 09:37:56.406 071 11809.09 213.51 52470.80 88888.00 2016-03-11 09:37:56.906 071 11809.07 213.51 52470.78 88888.00 2016-03-11 09:37:57.406 071 11809.12 213.48 52470.83 88888.00 2016-03-11 09:37:57.906 071 11809.19 213.45 52470.86 88888.00 2016-03-11 09:37:58.406 071 11809.20 213.47 52470.86 88888.00 2016-03-11 09:37:58.906 071 11809.20 213.45 52470.84 88888.00 2016-03-11 09:37:59.406 071 11809.16 213.42 52470.84 88888.00 2016-03-11 09:37:59.906 071 11809.18 213.39 52470.83 88888.00 2016-03-11 09:38:00.406 071 11809.20 213.38 52470.85 88888.00 2016-03-11 09:38:00.906 071 11809.16 213.36 52470.86 88888.00 2016-03-11 09:38:01.406 071 11809.15 213.36 52470.89 88888.00 2016-03-11 09:38:01.906 071 11809.19 213.32 52470.89 88888.00 2016-03-11 09:38:02.406 071 11809.24 213.34 52470.90 88888.00 2016-03-11 09:38:02.906 071 11809.24 213.33 52470.89 88888.00 2016-03-11 09:38:03.406 071 11809.23 213.34 52470.87 88888.00 2016-03-11 09:38:03.906 071 11809.27 213.39 52470.91 88888.00 2016-03-11 09:38:04.406 071 11809.26 213.38 52470.87 88888.00 2016-03-11 09:38:04.906 071 11809.26 213.34 52470.85 88888.00 2016-03-11 09:38:05.406 071 11809.26 213.36 52470.86 88888.00 2016-03-11 09:38:05.906 071 11809.24 213.40 52470.93 88888.00 2016-03-11 09:38:06.406 071 11809.22 213.38 52470.99 88888.00 2016-03-11 09:38:06.906 071 11809.28 213.38 52471.00 88888.00 2016-03-11 09:38:07.406 071 11809.23 213.39 52470.99 88888.00 2016-03-11 09:38:07.906 071 11809.26 213.38 52470.99 88888.00 2016-03-11 09:38:08.406 071 11809.28 213.40 52470.98 88888.00 2016-03-11 09:38:08.906 071 11809.26 213.42 52470.95 88888.00 2016-03-11 09:38:09.406 071 11809.28 213.40 52470.94 88888.00 2016-03-11 09:38:09.906 071 11809.31 213.38 52470.97 88888.00 2016-03-11 09:38:10.406 071 11809.31 213.34 52470.94 88888.00 2016-03-11 09:38:10.906 071 11809.30 213.32 52470.92 88888.00 2016-03-11 09:38:11.406 071 11809.28 213.31 52470.95 88888.00 2016-03-11 09:38:11.906 071 11809.27 213.33 52470.94 88888.00 2016-03-11 09:38:12.406 071 11809.27 213.35 52470.92 88888.00 2016-03-11 09:38:12.906 071 11809.28 213.35 52470.98 88888.00 2016-03-11 09:38:13.406 071 11809.21 213.31 52471.00 88888.00 2016-03-11 09:38:13.906 071 11809.21 213.28 52471.00 88888.00 2016-03-11 09:38:14.406 071 11809.24 213.31 52470.97 88888.00 2016-03-11 09:38:14.906 071 11809.27 213.31 52471.00 88888.00 2016-03-11 09:38:15.406 071 11809.30 213.29 52470.98 88888.00 2016-03-11 09:38:15.906 071 11809.29 213.30 52471.00 88888.00 2016-03-11 09:38:16.406 071 11809.30 213.31 52470.99 88888.00 2016-03-11 09:38:16.906 071 11809.29 213.31 52470.97 88888.00 2016-03-11 09:38:17.406 071 11809.30 213.33 52470.97 88888.00 2016-03-11 09:38:17.906 071 11809.24 213.32 52471.00 88888.00 2016-03-11 09:38:18.406 071 11809.26 213.32 52471.03 88888.00 2016-03-11 09:38:18.906 071 11809.28 213.29 52471.04 88888.00 2016-03-11 09:38:19.406 071 11809.28 213.29 52471.08 88888.00 2016-03-11 09:38:19.906 071 11809.28 213.29 52471.09 88888.00 2016-03-11 09:38:20.406 071 11809.21 213.29 52471.07 88888.00 2016-03-11 09:38:20.906 071 11809.19 213.28 52471.07 88888.00 2016-03-11 09:38:21.406 071 11809.19 213.28 52471.08 88888.00 2016-03-11 09:38:21.906 071 11809.19 213.26 52471.09 88888.00 2016-03-11 09:38:22.406 071 11809.22 213.30 52471.09 88888.00 2016-03-11 09:38:22.906 071 11809.23 213.33 52471.07 88888.00 2016-03-11 09:38:23.406 071 11809.24 213.32 52471.09 88888.00 2016-03-11 09:38:23.906 071 11809.23 213.30 52471.16 88888.00 2016-03-11 09:38:24.406 071 11809.22 213.31 52471.18 88888.00 2016-03-11 09:38:24.906 071 11809.21 213.31 52471.16 88888.00 2016-03-11 09:38:25.406 071 11809.22 213.30 52471.15 88888.00 2016-03-11 09:38:25.906 071 11809.21 213.28 52471.17 88888.00 2016-03-11 09:38:26.406 071 11809.18 213.24 52471.17 88888.00 2016-03-11 09:38:26.906 071 11809.16 213.31 52471.16 88888.00 2016-03-11 09:38:27.406 071 11809.14 213.30 52471.12 88888.00 2016-03-11 09:38:27.906 071 11809.11 213.28 52471.13 88888.00 2016-03-11 09:38:28.406 071 11809.14 213.28 52471.17 88888.00 2016-03-11 09:38:28.906 071 11809.19 213.25 52471.17 88888.00 2016-03-11 09:38:29.406 071 11809.18 213.25 52471.19 88888.00 2016-03-11 09:38:29.906 071 11809.15 213.22 52471.18 88888.00 2016-03-11 09:38:30.406 071 11809.14 213.20 52471.19 88888.00 2016-03-11 09:38:30.906 071 11809.18 213.22 52471.22 88888.00 2016-03-11 09:38:31.406 071 11809.21 213.22 52471.21 88888.00 2016-03-11 09:38:31.906 071 11809.21 213.22 52471.21 88888.00 2016-03-11 09:38:32.406 071 11809.21 213.22 52471.24 88888.00 2016-03-11 09:38:32.906 071 11809.21 213.20 52471.22 88888.00 2016-03-11 09:38:33.406 071 11809.21 213.18 52471.19 88888.00 2016-03-11 09:38:33.906 071 11809.19 213.14 52471.17 88888.00 2016-03-11 09:38:34.406 071 11809.21 213.18 52471.18 88888.00 2016-03-11 09:38:34.906 071 11809.23 213.15 52471.18 88888.00 2016-03-11 09:38:35.406 071 11809.21 213.16 52471.16 88888.00 2016-03-11 09:38:35.906 071 11809.22 213.16 52471.22 88888.00 2016-03-11 09:38:36.406 071 11809.23 213.20 52471.22 88888.00 2016-03-11 09:38:36.906 071 11809.27 213.19 52471.25 88888.00 2016-03-11 09:38:37.406 071 11809.24 213.16 52471.29 88888.00 2016-03-11 09:38:37.906 071 11809.15 213.12 52471.30 88888.00 2016-03-11 09:38:38.406 071 11809.19 213.13 52471.27 88888.00 2016-03-11 09:38:38.906 071 11809.20 213.13 52471.26 88888.00 2016-03-11 09:38:39.406 071 11809.22 213.13 52471.25 88888.00 2016-03-11 09:38:39.906 071 11809.19 213.14 52471.24 88888.00 2016-03-11 09:38:40.406 071 11809.18 213.14 52471.24 88888.00 2016-03-11 09:38:40.906 071 11809.21 213.13 52471.24 88888.00 2016-03-11 09:38:41.406 071 11809.18 213.11 52471.24 88888.00 2016-03-11 09:38:41.906 071 11809.12 213.11 52471.27 88888.00 2016-03-11 09:38:42.406 071 11809.12 213.10 52471.31 88888.00 2016-03-11 09:38:42.906 071 11809.11 213.10 52471.31 88888.00 2016-03-11 09:38:43.406 071 11809.09 213.08 52471.30 88888.00 2016-03-11 09:38:43.906 071 11809.11 213.05 52471.27 88888.00 2016-03-11 09:38:44.406 071 11809.10 213.05 52471.31 88888.00 2016-03-11 09:38:44.906 071 11809.13 213.08 52471.30 88888.00 2016-03-11 09:38:45.406 071 11809.09 213.09 52471.34 88888.00 2016-03-11 09:38:45.906 071 11809.02 213.04 52471.34 88888.00 2016-03-11 09:38:46.406 071 11809.03 213.04 52471.35 88888.00 2016-03-11 09:38:46.906 071 11809.06 213.01 52471.35 88888.00 2016-03-11 09:38:47.406 071 11809.03 213.02 52471.31 88888.00 2016-03-11 09:38:47.906 071 11809.03 213.03 52471.31 88888.00 2016-03-11 09:38:48.406 071 11809.03 213.01 52471.34 88888.00 2016-03-11 09:38:48.906 071 11809.03 213.00 52471.38 88888.00 2016-03-11 09:38:49.406 071 11809.07 213.05 52471.35 88888.00 2016-03-11 09:38:49.906 071 11809.05 213.04 52471.34 88888.00 2016-03-11 09:38:50.406 071 11809.05 213.02 52471.35 88888.00 2016-03-11 09:38:50.906 071 11809.03 213.00 52471.35 88888.00 2016-03-11 09:38:51.406 071 11809.02 213.00 52471.28 88888.00 2016-03-11 09:38:51.906 071 11809.02 212.99 52471.28 88888.00 2016-03-11 09:38:52.406 071 11808.98 212.99 52471.30 88888.00 2016-03-11 09:38:52.906 071 11808.97 212.99 52471.29 88888.00 2016-03-11 09:38:53.406 071 11808.97 212.95 52471.28 88888.00 2016-03-11 09:38:53.906 071 11808.98 212.92 52471.26 88888.00 2016-03-11 09:38:54.406 071 11809.04 212.94 52471.26 88888.00 2016-03-11 09:38:54.906 071 11809.01 212.94 52471.30 88888.00 2016-03-11 09:38:55.406 071 11809.01 212.95 52471.31 88888.00 2016-03-11 09:38:55.906 071 11809.00 212.95 52471.31 88888.00 2016-03-11 09:38:56.406 071 11809.04 212.97 52471.28 88888.00 2016-03-11 09:38:56.906 071 11809.10 212.93 52471.28 88888.00 2016-03-11 09:38:57.406 071 11809.09 212.89 52471.37 88888.00 2016-03-11 09:38:57.906 071 11809.06 212.90 52471.35 88888.00 2016-03-11 09:38:58.406 071 11809.06 212.91 52471.35 88888.00 2016-03-11 09:38:58.906 071 11809.09 212.87 52471.36 88888.00 2016-03-11 09:38:59.406 071 11809.09 212.86 52471.35 88888.00 2016-03-11 09:38:59.906 071 11809.07 212.85 52471.35 88888.00 2016-03-11 09:39:00.406 071 11809.10 212.83 52471.34 88888.00 2016-03-11 09:39:00.906 071 11809.12 212.85 52471.34 88888.00 2016-03-11 09:39:01.406 071 11809.09 212.85 52471.36 88888.00 2016-03-11 09:39:01.906 071 11809.07 212.84 52471.39 88888.00 2016-03-11 09:39:02.406 071 11809.04 212.86 52471.37 88888.00 2016-03-11 09:39:02.906 071 11809.05 212.83 52471.39 88888.00 2016-03-11 09:39:03.406 071 11809.05 212.77 52471.39 88888.00 2016-03-11 09:39:03.906 071 11809.04 212.80 52471.42 88888.00 2016-03-11 09:39:04.406 071 11809.03 212.84 52471.43 88888.00 2016-03-11 09:39:04.906 071 11809.02 212.84 52471.42 88888.00 2016-03-11 09:39:05.406 071 11809.01 212.80 52471.45 88888.00 2016-03-11 09:39:05.906 071 11808.98 212.77 52471.47 88888.00 2016-03-11 09:39:06.406 071 11808.97 212.81 52471.44 88888.00 2016-03-11 09:39:06.906 071 11809.00 212.84 52471.43 88888.00 2016-03-11 09:39:07.407 071 11808.95 212.83 52471.46 88888.00 2016-03-11 09:39:07.907 071 11808.98 212.81 52471.48 88888.00 2016-03-11 09:39:08.407 071 11809.04 212.79 52471.50 88888.00 2016-03-11 09:39:08.907 071 11809.04 212.79 52471.51 88888.00 2016-03-11 09:39:09.407 071 11809.01 212.80 52471.50 88888.00 2016-03-11 09:39:09.907 071 11809.01 212.80 52471.48 88888.00 2016-03-11 09:39:10.407 071 11809.02 212.83 52471.51 88888.00 2016-03-11 09:39:10.907 071 11809.02 212.77 52471.57 88888.00 2016-03-11 09:39:11.407 071 11809.00 212.71 52471.56 88888.00 2016-03-11 09:39:11.907 071 11809.00 212.66 52471.52 88888.00 2016-03-11 09:39:12.407 071 11809.02 212.66 52471.50 88888.00 2016-03-11 09:39:12.907 071 11809.02 212.70 52471.47 88888.00 2016-03-11 09:39:13.407 071 11809.03 212.68 52471.44 88888.00 2016-03-11 09:39:13.907 071 11809.02 212.66 52471.50 88888.00 2016-03-11 09:39:14.407 071 11809.06 212.64 52471.51 88888.00 2016-03-11 09:39:14.907 071 11809.03 212.68 52471.54 88888.00 2016-03-11 09:39:15.407 071 11809.04 212.72 52471.56 88888.00 2016-03-11 09:39:15.907 071 11809.03 212.72 52471.57 88888.00 2016-03-11 09:39:16.407 071 11809.02 212.73 52471.56 88888.00 2016-03-11 09:39:16.907 071 11808.97 212.72 52471.54 88888.00 2016-03-11 09:39:17.407 071 11808.96 212.71 52471.53 88888.00 2016-03-11 09:39:17.907 071 11808.98 212.75 52471.57 88888.00 2016-03-11 09:39:18.407 071 11808.95 212.76 52471.55 88888.00 2016-03-11 09:39:18.907 071 11808.96 212.73 52471.55 88888.00 2016-03-11 09:39:19.407 071 11808.96 212.70 52471.59 88888.00 2016-03-11 09:39:19.907 071 11808.95 212.72 52471.59 88888.00 2016-03-11 09:39:20.407 071 11808.94 212.73 52471.59 88888.00 2016-03-11 09:39:20.907 071 11808.89 212.75 52471.61 88888.00 2016-03-11 09:39:21.407 071 11808.85 212.77 52471.60 88888.00 2016-03-11 09:39:21.907 071 11808.86 212.76 52471.57 88888.00 2016-03-11 09:39:22.407 071 11808.84 212.75 52471.56 88888.00 2016-03-11 09:39:22.907 071 11808.86 212.71 52471.60 88888.00 2016-03-11 09:39:23.407 071 11808.87 212.66 52471.60 88888.00 2016-03-11 09:39:23.907 071 11808.85 212.70 52471.63 88888.00 2016-03-11 09:39:24.407 071 11808.87 212.77 52471.65 88888.00 2016-03-11 09:39:24.907 071 11808.87 212.81 52471.65 88888.00 2016-03-11 09:39:25.407 071 11808.91 212.80 52471.65 88888.00 2016-03-11 09:39:25.907 071 11808.91 212.77 52471.69 88888.00 2016-03-11 09:39:26.407 071 11808.94 212.76 52471.65 88888.00 2016-03-11 09:39:26.907 071 11808.94 212.75 52471.64 88888.00 2016-03-11 09:39:27.407 071 11808.97 212.77 52471.65 88888.00 2016-03-11 09:39:27.907 071 11808.95 212.76 52471.66 88888.00 2016-03-11 09:39:28.407 071 11808.93 212.76 52471.65 88888.00 2016-03-11 09:39:28.907 071 11808.95 212.74 52471.64 88888.00 2016-03-11 09:39:29.407 071 11808.96 212.68 52471.68 88888.00 2016-03-11 09:39:29.907 071 11808.97 212.73 52471.72 88888.00 2016-03-11 09:39:30.407 071 11808.97 212.74 52471.74 88888.00 2016-03-11 09:39:30.907 071 11808.97 212.74 52471.72 88888.00 2016-03-11 09:39:31.407 071 11808.98 212.75 52471.71 88888.00 2016-03-11 09:39:31.907 071 11809.01 212.74 52471.70 88888.00 2016-03-11 09:39:32.407 071 11808.97 212.77 52471.72 88888.00 2016-03-11 09:39:32.907 071 11808.95 212.75 52471.74 88888.00 2016-03-11 09:39:33.407 071 11808.97 212.71 52471.73 88888.00 2016-03-11 09:39:33.907 071 11809.01 212.70 52471.73 88888.00 2016-03-11 09:39:34.407 071 11809.03 212.72 52471.72 88888.00 2016-03-11 09:39:34.907 071 11809.00 212.70 52471.75 88888.00 2016-03-11 09:39:35.407 071 11809.02 212.68 52471.78 88888.00 2016-03-11 09:39:35.907 071 11809.01 212.67 52471.77 88888.00 2016-03-11 09:39:36.407 071 11808.97 212.68 52471.79 88888.00 2016-03-11 09:39:36.907 071 11808.95 212.72 52471.78 88888.00 2016-03-11 09:39:37.407 071 11808.93 212.72 52471.78 88888.00 2016-03-11 09:39:37.907 071 11808.87 212.72 52471.78 88888.00 2016-03-11 09:39:38.407 071 11808.84 212.71 52471.78 88888.00 2016-03-11 09:39:38.907 071 11808.87 212.67 52471.80 88888.00 2016-03-11 09:39:39.407 071 11808.91 212.68 52471.80 88888.00 2016-03-11 09:39:39.907 071 11808.95 212.68 52471.80 88888.00 2016-03-11 09:39:40.407 071 11808.98 212.67 52471.78 88888.00 2016-03-11 09:39:40.907 071 11808.98 212.67 52471.78 88888.00 2016-03-11 09:39:41.407 071 11809.01 212.66 52471.80 88888.00 2016-03-11 09:39:41.907 071 11809.01 212.67 52471.81 88888.00 2016-03-11 09:39:42.407 071 11808.98 212.68 52471.83 88888.00 2016-03-11 09:39:42.907 071 11808.97 212.68 52471.88 88888.00 2016-03-11 09:39:43.407 071 11808.97 212.68 52471.86 88888.00 2016-03-11 09:39:43.907 071 11809.01 212.68 52471.87 88888.00 2016-03-11 09:39:44.407 071 11809.00 212.73 52471.88 88888.00 2016-03-11 09:39:44.907 071 11808.97 212.72 52471.87 88888.00 2016-03-11 09:39:45.407 071 11808.98 212.71 52471.86 88888.00 2016-03-11 09:39:45.907 071 11809.01 212.71 52471.89 88888.00 2016-03-11 09:39:46.407 071 11809.04 212.67 52471.91 88888.00 2016-03-11 09:39:46.907 071 11809.04 212.72 52471.94 88888.00 2016-03-11 09:39:47.407 071 11809.03 212.74 52471.91 88888.00 2016-03-11 09:39:47.907 071 11809.03 212.72 52471.88 88888.00 2016-03-11 09:39:48.407 071 11808.96 212.70 52471.86 88888.00 2016-03-11 09:39:48.907 071 11808.97 212.73 52471.87 88888.00 2016-03-11 09:39:49.407 071 11809.02 212.74 52471.90 88888.00 2016-03-11 09:39:49.907 071 11809.00 212.71 52471.91 88888.00 2016-03-11 09:39:50.407 071 11809.01 212.72 52471.94 88888.00 2016-03-11 09:39:50.907 071 11809.02 212.71 52471.97 88888.00 2016-03-11 09:39:51.407 071 11809.03 212.70 52471.95 88888.00 2016-03-11 09:39:51.907 071 11809.02 212.72 52471.95 88888.00 2016-03-11 09:39:52.407 071 11809.03 212.73 52471.98 88888.00 2016-03-11 09:39:52.907 071 11809.04 212.74 52472.00 88888.00 2016-03-11 09:39:53.407 071 11809.03 212.72 52472.00 88888.00 2016-03-11 09:39:53.907 071 11809.02 212.73 52471.96 88888.00 2016-03-11 09:39:54.407 071 11809.05 212.73 52471.97 88888.00 2016-03-11 09:39:54.907 071 11809.06 212.74 52471.99 88888.00 2016-03-11 09:39:55.407 071 11809.10 212.73 52472.04 88888.00 2016-03-11 09:39:55.907 071 11809.12 212.72 52472.05 88888.00 2016-03-11 09:39:56.407 071 11809.12 212.77 52472.04 88888.00 2016-03-11 09:39:56.907 071 11809.12 212.77 52472.05 88888.00 2016-03-11 09:39:57.407 071 11809.14 212.74 52472.01 88888.00 2016-03-11 09:39:57.907 071 11809.15 212.73 52472.04 88888.00 2016-03-11 09:39:58.407 071 11809.14 212.74 52472.04 88888.00 2016-03-11 09:39:58.907 071 11809.14 212.76 52472.05 88888.00 2016-03-11 09:39:59.407 071 11809.13 212.75 52472.07 88888.00 2016-03-11 09:39:59.907 071 11809.12 212.75 52472.08 88888.00 2016-03-11 09:40:00.407 071 11809.14 212.77 52472.12 88888.00 2016-03-11 09:40:00.907 071 11809.10 212.76 52472.10 88888.00 2016-03-11 09:40:01.407 071 11809.06 212.76 52472.12 88888.00 2016-03-11 09:40:01.907 071 11809.05 212.75 52472.14 88888.00 2016-03-11 09:40:02.407 071 11809.06 212.77 52472.13 88888.00 2016-03-11 09:40:02.907 071 11809.05 212.77 52472.09 88888.00 2016-03-11 09:40:03.407 071 11809.04 212.77 52472.12 88888.00 2016-03-11 09:40:03.907 071 11809.04 212.75 52472.10 88888.00 2016-03-11 09:40:04.407 071 11809.01 212.75 52472.12 88888.00 2016-03-11 09:40:04.907 071 11809.00 212.75 52472.12 88888.00 2016-03-11 09:40:05.407 071 11809.07 212.74 52472.14 88888.00 2016-03-11 09:40:05.907 071 11809.07 212.68 52472.15 88888.00 2016-03-11 09:40:06.407 071 11809.04 212.72 52472.14 88888.00 2016-03-11 09:40:06.907 071 11809.05 212.74 52472.10 88888.00 2016-03-11 09:40:07.407 071 11809.06 212.68 52472.10 88888.00 2016-03-11 09:40:07.907 071 11809.05 212.66 52472.09 88888.00 2016-03-11 09:40:08.407 071 11809.07 212.67 52472.15 88888.00 2016-03-11 09:40:08.907 071 11809.11 212.65 52472.14 88888.00 2016-03-11 09:40:09.407 071 11809.12 212.62 52472.14 88888.00 2016-03-11 09:40:09.907 071 11809.13 212.60 52472.13 88888.00 2016-03-11 09:40:10.407 071 11809.11 212.60 52472.13 88888.00 2016-03-11 09:40:10.907 071 11809.13 212.60 52472.17 88888.00 2016-03-11 09:40:11.407 071 11809.15 212.61 52472.16 88888.00 2016-03-11 09:40:11.907 071 11809.13 212.58 52472.15 88888.00 2016-03-11 09:40:12.407 071 11809.09 212.58 52472.18 88888.00 2016-03-11 09:40:12.907 071 11809.07 212.57 52472.22 88888.00 2016-03-11 09:40:13.407 071 11809.06 212.57 52472.23 88888.00 2016-03-11 09:40:13.907 071 11809.09 212.54 52472.24 88888.00 2016-03-11 09:40:14.407 071 11809.14 212.56 52472.23 88888.00 2016-03-11 09:40:14.907 071 11809.16 212.60 52472.26 88888.00 2016-03-11 09:40:15.407 071 11809.14 212.61 52472.25 88888.00 2016-03-11 09:40:15.907 071 11809.16 212.60 52472.25 88888.00 2016-03-11 09:40:16.407 071 11809.14 212.58 52472.26 88888.00 2016-03-11 09:40:16.907 071 11809.12 212.57 52472.26 88888.00 2016-03-11 09:40:17.407 071 11809.12 212.54 52472.26 88888.00 2016-03-11 09:40:17.907 071 11809.14 212.53 52472.25 88888.00 2016-03-11 09:40:18.407 071 11809.11 212.52 52472.26 88888.00 2016-03-11 09:40:18.907 071 11809.10 212.55 52472.25 88888.00 2016-03-11 09:40:19.407 071 11809.12 212.57 52472.28 88888.00 2016-03-11 09:40:19.907 071 11809.13 212.56 52472.30 88888.00 2016-03-11 09:40:20.407 071 11809.16 212.56 52472.31 88888.00 2016-03-11 09:40:20.907 071 11809.20 212.53 52472.31 88888.00 2016-03-11 09:40:21.407 071 11809.19 212.54 52472.27 88888.00 2016-03-11 09:40:21.907 071 11809.15 212.51 52472.26 88888.00 2016-03-11 09:40:22.407 071 11809.15 212.51 52472.30 88888.00 2016-03-11 09:40:22.907 071 11809.19 212.51 52472.31 88888.00 2016-03-11 09:40:23.407 071 11809.19 212.53 52472.32 88888.00 2016-03-11 09:40:23.907 071 11809.19 212.55 52472.31 88888.00 2016-03-11 09:40:24.407 071 11809.18 212.60 52472.28 88888.00 2016-03-11 09:40:24.907 071 11809.18 212.58 52472.33 88888.00 2016-03-11 09:40:25.407 071 11809.21 212.58 52472.35 88888.00 2016-03-11 09:40:25.907 071 11809.21 212.57 52472.32 88888.00 2016-03-11 09:40:26.407 071 11809.21 212.56 52472.32 88888.00 2016-03-11 09:40:26.907 071 11809.18 212.52 52472.34 88888.00 2016-03-11 09:40:27.407 071 11809.14 212.52 52472.34 88888.00 2016-03-11 09:40:27.907 071 11809.11 212.57 52472.34 88888.00 2016-03-11 09:40:28.407 071 11809.16 212.61 52472.33 88888.00 2016-03-11 09:40:28.907 071 11809.14 212.58 52472.35 88888.00 2016-03-11 09:40:29.407 071 11809.14 212.60 52472.41 88888.00 2016-03-11 09:40:29.907 071 11809.14 212.58 52472.40 88888.00 2016-03-11 09:40:30.407 071 11809.13 212.57 52472.39 88888.00 2016-03-11 09:40:30.907 071 11809.16 212.57 52472.41 88888.00 2016-03-11 09:40:31.407 071 11809.20 212.57 52472.42 88888.00 2016-03-11 09:40:31.907 071 11809.18 212.57 52472.42 88888.00 2016-03-11 09:40:32.407 071 11809.16 212.55 52472.47 88888.00 2016-03-11 09:40:32.907 071 11809.19 212.55 52472.47 88888.00 2016-03-11 09:40:33.407 071 11809.19 212.56 52472.45 88888.00 2016-03-11 09:40:33.907 071 11809.18 212.64 52472.43 88888.00 2016-03-11 09:40:34.407 071 11809.15 212.66 52472.43 88888.00 2016-03-11 09:40:34.907 071 11809.15 212.67 52472.43 88888.00 2016-03-11 09:40:35.407 071 11809.18 212.67 52472.43 88888.00 2016-03-11 09:40:35.907 071 11809.18 212.64 52472.47 88888.00 2016-03-11 09:40:36.407 071 11809.15 212.65 52472.47 88888.00 2016-03-11 09:40:36.907 071 11809.16 212.68 52472.45 88888.00 2016-03-11 09:40:37.407 071 11809.12 212.67 52472.45 88888.00 2016-03-11 09:40:37.907 071 11809.11 212.66 52472.49 88888.00 2016-03-11 09:40:38.407 071 11809.12 212.70 52472.49 88888.00 2016-03-11 09:40:38.907 071 11809.11 212.68 52472.48 88888.00 2016-03-11 09:40:39.407 071 11809.12 212.67 52472.50 88888.00 2016-03-11 09:40:39.907 071 11809.12 212.68 52472.54 88888.00 2016-03-11 09:40:40.407 071 11809.12 212.61 52472.49 88888.00 2016-03-11 09:40:40.907 071 11809.15 212.60 52472.51 88888.00 2016-03-11 09:40:41.407 071 11809.15 212.64 52472.48 88888.00 2016-03-11 09:40:41.907 071 11809.16 212.65 52472.48 88888.00 2016-03-11 09:40:42.407 071 11809.19 212.63 52472.49 88888.00 2016-03-11 09:40:42.907 071 11809.18 212.62 52472.48 88888.00 2016-03-11 09:40:43.407 071 11809.18 212.62 52472.48 88888.00 2016-03-11 09:40:43.907 071 11809.16 212.61 52472.49 88888.00 2016-03-11 09:40:44.407 071 11809.23 212.61 52472.51 88888.00 2016-03-11 09:40:44.907 071 11809.23 212.62 52472.57 88888.00 2016-03-11 09:40:45.407 071 11809.19 212.63 52472.59 88888.00 2016-03-11 09:40:45.907 071 11809.20 212.63 52472.58 88888.00 2016-03-11 09:40:46.407 071 11809.24 212.64 52472.54 88888.00 2016-03-11 09:40:46.907 071 11809.26 212.62 52472.50 88888.00 2016-03-11 09:40:47.407 071 11809.23 212.60 52472.50 88888.00 2016-03-11 09:40:47.907 071 11809.24 212.63 52472.49 88888.00 2016-03-11 09:40:48.407 071 11809.23 212.65 52472.51 88888.00 2016-03-11 09:40:48.907 071 11809.23 212.64 52472.56 88888.00 2016-03-11 09:40:49.407 071 11809.29 212.63 52472.58 88888.00 2016-03-11 09:40:49.907 071 11809.29 212.61 52472.56 88888.00 2016-03-11 09:40:50.407 071 11809.26 212.58 52472.54 88888.00 2016-03-11 09:40:50.907 071 11809.24 212.56 52472.53 88888.00 2016-03-11 09:40:51.407 071 11809.28 212.54 52472.51 88888.00 2016-03-11 09:40:51.907 071 11809.30 212.53 52472.53 88888.00 2016-03-11 09:40:52.407 071 11809.31 212.56 52472.54 88888.00 2016-03-11 09:40:52.907 071 11809.28 212.55 52472.52 88888.00 2016-03-11 09:40:53.407 071 11809.23 212.60 52472.52 88888.00 2016-03-11 09:40:53.907 071 11809.24 212.60 52472.53 88888.00 2016-03-11 09:40:54.407 071 11809.26 212.54 52472.57 88888.00 2016-03-11 09:40:54.907 071 11809.27 212.55 52472.59 88888.00 2016-03-11 09:40:55.407 071 11809.28 212.55 52472.60 88888.00 2016-03-11 09:40:55.907 071 11809.29 212.56 52472.60 88888.00 2016-03-11 09:40:56.407 071 11809.26 212.55 52472.62 88888.00 2016-03-11 09:40:56.907 071 11809.24 212.56 52472.62 88888.00 2016-03-11 09:40:57.407 071 11809.24 212.55 52472.60 88888.00 2016-03-11 09:40:57.907 071 11809.26 212.56 52472.58 88888.00 2016-03-11 09:40:58.407 071 11809.24 212.53 52472.60 88888.00 2016-03-11 09:40:58.907 071 11809.20 212.54 52472.62 88888.00 2016-03-11 09:40:59.407 071 11809.22 212.54 52472.62 88888.00 2016-03-11 09:40:59.907 071 11809.22 212.54 52472.59 88888.00 2016-03-11 09:41:00.407 071 11809.22 212.52 52472.58 88888.00 2016-03-11 09:41:00.907 071 11809.21 212.51 52472.60 88888.00 2016-03-11 09:41:01.407 071 11809.21 212.51 52472.62 88888.00 2016-03-11 09:41:01.907 071 11809.22 212.50 52472.63 88888.00 2016-03-11 09:41:02.407 071 11809.22 212.45 52472.62 88888.00 2016-03-11 09:41:02.907 071 11809.21 212.45 52472.60 88888.00 2016-03-11 09:41:03.407 071 11809.20 212.47 52472.63 88888.00 2016-03-11 09:41:03.907 071 11809.20 212.45 52472.63 88888.00 2016-03-11 09:41:04.407 071 11809.21 212.41 52472.58 88888.00 2016-03-11 09:41:04.907 071 11809.26 212.45 52472.60 88888.00 2016-03-11 09:41:05.407 071 11809.23 212.48 52472.63 88888.00 2016-03-11 09:41:05.907 071 11809.22 212.46 52472.62 88888.00 2016-03-11 09:41:06.407 071 11809.23 212.45 52472.65 88888.00 2016-03-11 09:41:06.907 071 11809.22 212.44 52472.65 88888.00 2016-03-11 09:41:07.407 071 11809.20 212.43 52472.66 88888.00 2016-03-11 09:41:07.907 071 11809.22 212.43 52472.67 88888.00 2016-03-11 09:41:08.407 071 11809.21 212.44 52472.68 88888.00 2016-03-11 09:41:08.907 071 11809.21 212.43 52472.66 88888.00 2016-03-11 09:41:09.407 071 11809.21 212.41 52472.66 88888.00 2016-03-11 09:41:09.907 071 11809.20 212.42 52472.67 88888.00 2016-03-11 09:41:10.407 071 11809.19 212.39 52472.67 88888.00 2016-03-11 09:41:10.907 071 11809.20 212.41 52472.66 88888.00 2016-03-11 09:41:11.407 071 11809.16 212.41 52472.63 88888.00 2016-03-11 09:41:11.907 071 11809.14 212.37 52472.67 88888.00 2016-03-11 09:41:12.407 071 11809.13 212.33 52472.65 88888.00 2016-03-11 09:41:12.907 071 11809.12 212.33 52472.66 88888.00 2016-03-11 09:41:13.407 071 11809.16 212.33 52472.65 88888.00 2016-03-11 09:41:13.907 071 11809.19 212.32 52472.65 88888.00 2016-03-11 09:41:14.407 071 11809.19 212.33 52472.65 88888.00 2016-03-11 09:41:14.907 071 11809.16 212.32 52472.63 88888.00 2016-03-11 09:41:15.407 071 11809.18 212.32 52472.65 88888.00 2016-03-11 09:41:15.907 071 11809.27 212.33 52472.65 88888.00 2016-03-11 09:41:16.407 071 11809.29 212.32 52472.65 88888.00 2016-03-11 09:41:16.907 071 11809.27 212.28 52472.68 88888.00 2016-03-11 09:41:17.407 071 11809.24 212.27 52472.74 88888.00 2016-03-11 09:41:17.907 071 11809.22 212.25 52472.71 88888.00 2016-03-11 09:41:18.407 071 11809.26 212.27 52472.69 88888.00 2016-03-11 09:41:18.907 071 11809.29 212.28 52472.70 88888.00 2016-03-11 09:41:19.407 071 11809.27 212.32 52472.68 88888.00 2016-03-11 09:41:19.907 071 11809.22 212.33 52472.67 88888.00 2016-03-11 09:41:20.407 071 11809.21 212.28 52472.67 88888.00 2016-03-11 09:41:20.907 071 11809.19 212.25 52472.70 88888.00 2016-03-11 09:41:21.407 071 11809.16 212.25 52472.69 88888.00 2016-03-11 09:41:21.907 071 11809.11 212.26 52472.70 88888.00 2016-03-11 09:41:22.407 071 11809.09 212.26 52472.71 88888.00 2016-03-11 09:41:22.907 071 11809.11 212.26 52472.71 88888.00 2016-03-11 09:41:23.407 071 11809.15 212.26 52472.74 88888.00 2016-03-11 09:41:23.907 071 11809.13 212.28 52472.74 88888.00 2016-03-11 09:41:24.407 071 11809.12 212.33 52472.74 88888.00 2016-03-11 09:41:24.907 071 11809.12 212.28 52472.72 88888.00 2016-03-11 09:41:25.407 071 11809.11 212.22 52472.74 88888.00 2016-03-11 09:41:25.907 071 11809.11 212.24 52472.76 88888.00 2016-03-11 09:41:26.407 071 11809.11 212.24 52472.77 88888.00 2016-03-11 09:41:26.907 071 11809.10 212.27 52472.76 88888.00 2016-03-11 09:41:27.407 071 11809.09 212.31 52472.77 88888.00 2016-03-11 09:41:27.907 071 11809.12 212.27 52472.76 88888.00 2016-03-11 09:41:28.407 071 11809.12 212.23 52472.76 88888.00 2016-03-11 09:41:28.907 071 11809.12 212.23 52472.76 88888.00 2016-03-11 09:41:29.407 071 11809.07 212.19 52472.78 88888.00 2016-03-11 09:41:29.907 071 11809.06 212.19 52472.78 88888.00 2016-03-11 09:41:30.407 071 11809.07 212.25 52472.76 88888.00 2016-03-11 09:41:30.907 071 11809.12 212.26 52472.76 88888.00 2016-03-11 09:41:31.407 071 11809.10 212.22 52472.77 88888.00 2016-03-11 09:41:31.907 071 11809.10 212.23 52472.77 88888.00 2016-03-11 09:41:32.407 071 11809.06 212.23 52472.75 88888.00 2016-03-11 09:41:32.907 071 11809.05 212.21 52472.76 88888.00 2016-03-11 09:41:33.407 071 11809.07 212.18 52472.77 88888.00 2016-03-11 09:41:33.907 071 11809.07 212.16 52472.80 88888.00 2016-03-11 09:41:34.407 071 11809.02 212.15 52472.80 88888.00 2016-03-11 09:41:34.907 071 11809.00 212.15 52472.79 88888.00 2016-03-11 09:41:35.407 071 11809.01 212.16 52472.82 88888.00 2016-03-11 09:41:35.907 071 11809.00 212.15 52472.83 88888.00 2016-03-11 09:41:36.407 071 11809.00 212.16 52472.79 88888.00 2016-03-11 09:41:36.907 071 11809.01 212.15 52472.79 88888.00 2016-03-11 09:41:37.407 071 11809.03 212.14 52472.80 88888.00 2016-03-11 09:41:37.907 071 11809.03 212.15 52472.82 88888.00 2016-03-11 09:41:38.407 071 11809.04 212.16 52472.79 88888.00 2016-03-11 09:41:38.907 071 11809.02 212.14 52472.78 88888.00 2016-03-11 09:41:39.407 071 11809.04 212.14 52472.79 88888.00 2016-03-11 09:41:39.907 071 11809.00 212.15 52472.80 88888.00 2016-03-11 09:41:40.407 071 11809.00 212.15 52472.78 88888.00 2016-03-11 09:41:40.907 071 11809.01 212.15 52472.80 88888.00 2016-03-11 09:41:41.407 071 11808.97 212.16 52472.83 88888.00 2016-03-11 09:41:41.907 071 11809.00 212.16 52472.83 88888.00 2016-03-11 09:41:42.407 071 11808.98 212.17 52472.83 88888.00 2016-03-11 09:41:42.907 071 11809.02 212.18 52472.83 88888.00 2016-03-11 09:41:43.407 071 11808.98 212.15 52472.87 88888.00 2016-03-11 09:41:43.907 071 11809.05 212.15 52472.91 88888.00 2016-03-11 09:41:44.407 071 11809.05 212.17 52472.91 88888.00 2016-03-11 09:41:44.907 071 11809.01 212.16 52472.91 88888.00 2016-03-11 09:41:45.407 071 11809.02 212.17 52472.89 88888.00 2016-03-11 09:41:45.907 071 11809.00 212.14 52472.88 88888.00 2016-03-11 09:41:46.407 071 11808.96 212.12 52472.88 88888.00 2016-03-11 09:41:46.907 071 11808.94 212.10 52472.86 88888.00 2016-03-11 09:41:47.407 071 11808.97 212.08 52472.86 88888.00 2016-03-11 09:41:47.907 071 11808.96 212.08 52472.89 88888.00 2016-03-11 09:41:48.407 071 11808.94 212.10 52472.89 88888.00 2016-03-11 09:41:48.907 071 11808.94 212.10 52472.92 88888.00 2016-03-11 09:41:49.407 071 11808.95 212.09 52472.96 88888.00 2016-03-11 09:41:49.907 071 11808.92 212.09 52472.97 88888.00 2016-03-11 09:41:50.407 071 11808.96 212.09 52472.94 88888.00 2016-03-11 09:41:50.907 071 11808.97 212.08 52472.94 88888.00 2016-03-11 09:41:51.407 071 11808.95 212.10 52472.92 88888.00 2016-03-11 09:41:51.907 071 11808.95 212.09 52472.92 88888.00 2016-03-11 09:41:52.407 071 11808.95 212.09 52472.88 88888.00 2016-03-11 09:41:52.907 071 11808.95 212.14 52472.89 88888.00 2016-03-11 09:41:53.407 071 11808.89 212.15 52472.93 88888.00 2016-03-11 09:41:53.907 071 11808.87 212.10 52472.96 88888.00 2016-03-11 09:41:54.407 071 11808.85 212.12 52472.96 88888.00 2016-03-11 09:41:54.907 071 11808.84 212.09 52472.96 88888.00 2016-03-11 09:41:55.407 071 11808.85 212.10 52472.95 88888.00 2016-03-11 09:41:55.907 071 11808.89 212.13 52472.95 88888.00 2016-03-11 09:41:56.407 071 11808.86 212.12 52472.95 88888.00 2016-03-11 09:41:56.907 071 11808.86 212.15 52472.96 88888.00 2016-03-11 09:41:57.408 071 11808.87 212.16 52473.01 88888.00 2016-03-11 09:41:57.908 071 11808.86 212.18 52473.02 88888.00 2016-03-11 09:41:58.408 071 11808.85 212.21 52473.03 88888.00 2016-03-11 09:41:58.908 071 11808.83 212.18 52473.04 88888.00 2016-03-11 09:41:59.408 071 11808.81 212.23 52473.02 88888.00 2016-03-11 09:41:59.908 071 11808.83 212.24 52473.04 88888.00 2016-03-11 09:42:00.408 071 11808.81 212.23 52473.07 88888.00 2016-03-11 09:42:00.908 071 11808.77 212.21 52473.07 88888.00 2016-03-11 09:42:01.408 071 11808.76 212.21 52473.07 88888.00 2016-03-11 09:42:01.908 071 11808.77 212.21 52473.07 88888.00 2016-03-11 09:42:02.408 071 11808.81 212.25 52473.09 88888.00 2016-03-11 09:42:02.908 071 11808.79 212.28 52473.09 88888.00 2016-03-11 09:42:03.408 071 11808.77 212.24 52473.09 88888.00 2016-03-11 09:42:03.908 071 11808.79 212.24 52473.03 88888.00 2016-03-11 09:42:04.408 071 11808.79 212.25 52473.06 88888.00 2016-03-11 09:42:04.908 071 11808.81 212.26 52473.10 88888.00 2016-03-11 09:42:05.408 071 11808.80 212.28 52473.10 88888.00 2016-03-11 09:42:05.908 071 11808.80 212.29 52473.07 88888.00 2016-03-11 09:42:06.408 071 11808.78 212.27 52473.05 88888.00 2016-03-11 09:42:06.908 071 11808.81 212.24 52473.04 88888.00 2016-03-11 09:42:07.408 071 11808.83 212.24 52473.04 88888.00 2016-03-11 09:42:07.908 071 11808.84 212.25 52473.07 88888.00 2016-03-11 09:42:08.408 071 11808.83 212.24 52473.09 88888.00 2016-03-11 09:42:08.908 071 11808.81 212.25 52473.07 88888.00 2016-03-11 09:42:09.408 071 11808.83 212.31 52473.09 88888.00 2016-03-11 09:42:09.908 071 11808.81 212.31 52473.12 88888.00 2016-03-11 09:42:10.408 071 11808.80 212.33 52473.14 88888.00 2016-03-11 09:42:10.908 071 11808.79 212.33 52473.14 88888.00 2016-03-11 09:42:11.408 071 11808.83 212.36 52473.16 88888.00 2016-03-11 09:42:11.908 071 11808.79 212.38 52473.16 88888.00 2016-03-11 09:42:12.408 071 11808.76 212.38 52473.18 88888.00 2016-03-11 09:42:12.908 071 11808.72 212.38 52473.19 88888.00 2016-03-11 09:42:13.408 071 11808.71 212.41 52473.18 88888.00 2016-03-11 09:42:13.908 071 11808.70 212.43 52473.19 88888.00 2016-03-11 09:42:14.408 071 11808.69 212.45 52473.18 88888.00 2016-03-11 09:42:14.908 071 11808.71 212.47 52473.15 88888.00 2016-03-11 09:42:15.408 071 11808.71 212.46 52473.13 88888.00 2016-03-11 09:42:15.908 071 11808.72 212.46 52473.14 88888.00 2016-03-11 09:42:16.408 071 11808.71 212.46 52473.15 88888.00 2016-03-11 09:42:16.908 071 11808.66 212.44 52473.20 88888.00 2016-03-11 09:42:17.408 071 11808.63 212.47 52473.19 88888.00 2016-03-11 09:42:17.908 071 11808.59 212.50 52473.18 88888.00 2016-03-11 09:42:18.408 071 11808.58 212.57 52473.18 88888.00 2016-03-11 09:42:18.908 071 11808.53 212.60 52473.19 88888.00 2016-03-11 09:42:19.408 071 11808.53 212.57 52473.19 88888.00 2016-03-11 09:42:19.908 071 11808.54 212.57 52473.19 88888.00 2016-03-11 09:42:20.408 071 11808.57 212.62 52473.24 88888.00 2016-03-11 09:42:20.908 071 11808.59 212.61 52473.24 88888.00 2016-03-11 09:42:21.408 071 11808.60 212.60 52473.19 88888.00 2016-03-11 09:42:21.908 071 11808.60 212.57 52473.20 88888.00 2016-03-11 09:42:22.408 071 11808.61 212.57 52473.23 88888.00 2016-03-11 09:42:22.908 071 11808.63 212.53 52473.24 88888.00 2016-03-11 09:42:23.408 071 11808.63 212.52 52473.22 88888.00 2016-03-11 09:42:23.908 071 11808.62 212.55 52473.27 88888.00 2016-03-11 09:42:24.408 071 11808.59 212.58 52473.22 88888.00 2016-03-11 09:42:24.908 071 11808.61 212.62 52473.23 88888.00 2016-03-11 09:42:25.408 071 11808.65 212.64 52473.25 88888.00 2016-03-11 09:42:25.908 071 11808.62 212.64 52473.31 88888.00 2016-03-11 09:42:26.408 071 11808.65 212.64 52473.30 88888.00 2016-03-11 09:42:26.908 071 11808.67 212.61 52473.28 88888.00 2016-03-11 09:42:27.408 071 11808.67 212.61 52473.25 88888.00 2016-03-11 09:42:27.908 071 11808.63 212.66 52473.22 88888.00 2016-03-11 09:42:28.408 071 11808.60 212.70 52473.22 88888.00 2016-03-11 09:42:28.908 071 11808.63 212.70 52473.23 88888.00 2016-03-11 09:42:29.408 071 11808.66 212.72 52473.28 88888.00 2016-03-11 09:42:29.908 071 11808.63 212.71 52473.29 88888.00 2016-03-11 09:42:30.408 071 11808.68 212.70 52473.27 88888.00 2016-03-11 09:42:30.908 071 11808.67 212.68 52473.27 88888.00 2016-03-11 09:42:31.408 071 11808.65 212.67 52473.27 88888.00 2016-03-11 09:42:31.908 071 11808.65 212.73 52473.28 88888.00 2016-03-11 09:42:32.408 071 11808.65 212.76 52473.25 88888.00 2016-03-11 09:42:32.908 071 11808.65 212.73 52473.29 88888.00 2016-03-11 09:42:33.408 071 11808.65 212.72 52473.29 88888.00 2016-03-11 09:42:33.908 071 11808.69 212.73 52473.30 88888.00 2016-03-11 09:42:34.408 071 11808.68 212.73 52473.35 88888.00 2016-03-11 09:42:34.908 071 11808.69 212.71 52473.30 88888.00 2016-03-11 09:42:35.408 071 11808.69 212.73 52473.27 88888.00 2016-03-11 09:42:35.908 071 11808.67 212.74 52473.24 88888.00 2016-03-11 09:42:36.408 071 11808.67 212.74 52473.23 88888.00 2016-03-11 09:42:36.908 071 11808.69 212.73 52473.33 88888.00 2016-03-11 09:42:37.408 071 11808.69 212.75 52473.37 88888.00 2016-03-11 09:42:37.908 071 11808.71 212.73 52473.33 88888.00 2016-03-11 09:42:38.408 071 11808.71 212.73 52473.31 88888.00 2016-03-11 09:42:38.908 071 11808.66 212.72 52473.36 88888.00 2016-03-11 09:42:39.408 071 11808.66 212.77 52473.35 88888.00 2016-03-11 09:42:39.908 071 11808.69 212.79 52473.35 88888.00 2016-03-11 09:42:40.408 071 11808.70 212.75 52473.35 88888.00 2016-03-11 09:42:40.908 071 11808.72 212.72 52473.39 88888.00 2016-03-11 09:42:41.408 071 11808.69 212.67 52473.41 88888.00 2016-03-11 09:42:41.908 071 11808.70 212.67 52473.39 88888.00 2016-03-11 09:42:42.408 071 11808.71 212.68 52473.35 88888.00 2016-03-11 09:42:42.908 071 11808.68 212.68 52473.30 88888.00 2016-03-11 09:42:43.408 071 11808.69 212.67 52473.32 88888.00 2016-03-11 09:42:43.908 071 11808.69 212.68 52473.31 88888.00 2016-03-11 09:42:44.408 071 11808.67 212.72 52473.30 88888.00 2016-03-11 09:42:44.908 071 11808.68 212.74 52473.28 88888.00 2016-03-11 09:42:45.408 071 11808.68 212.75 52473.28 88888.00 2016-03-11 09:42:45.908 071 11808.67 212.75 52473.31 88888.00 2016-03-11 09:42:46.408 071 11808.70 212.76 52473.35 88888.00 2016-03-11 09:42:46.908 071 11808.74 212.74 52473.33 88888.00 2016-03-11 09:42:47.408 071 11808.76 212.75 52473.31 88888.00 2016-03-11 09:42:47.908 071 11808.75 212.79 52473.31 88888.00 2016-03-11 09:42:48.408 071 11808.79 212.76 52473.32 88888.00 2016-03-11 09:42:48.908 071 11808.76 212.79 52473.36 88888.00 2016-03-11 09:42:49.408 071 11808.79 212.77 52473.35 88888.00 2016-03-11 09:42:49.908 071 11808.84 212.77 52473.31 88888.00 2016-03-11 09:42:50.408 071 11808.85 212.80 52473.33 88888.00 2016-03-11 09:42:50.908 071 11808.87 212.81 52473.38 88888.00 2016-03-11 09:42:51.408 071 11808.85 212.85 52473.44 88888.00 2016-03-11 09:42:51.908 071 11808.89 212.85 52473.45 88888.00 2016-03-11 09:42:52.408 071 11808.92 212.81 52473.48 88888.00 2016-03-11 09:42:52.908 071 11808.93 212.81 52473.48 88888.00 2016-03-11 09:42:53.408 071 11808.93 212.80 52473.48 88888.00 2016-03-11 09:42:53.908 071 11808.94 212.77 52473.48 88888.00 2016-03-11 09:42:54.408 071 11808.89 212.74 52473.48 88888.00 2016-03-11 09:42:54.908 071 11808.89 212.74 52473.48 88888.00 2016-03-11 09:42:55.408 071 11808.92 212.81 52473.47 88888.00 2016-03-11 09:42:55.908 071 11808.93 212.80 52473.48 88888.00 2016-03-11 09:42:56.408 071 11808.96 212.82 52473.49 88888.00 2016-03-11 09:42:56.908 071 11809.00 212.80 52473.49 88888.00 2016-03-11 09:42:57.408 071 11808.95 212.82 52473.48 88888.00 2016-03-11 09:42:57.908 071 11808.97 212.83 52473.48 88888.00 2016-03-11 09:42:58.408 071 11808.96 212.84 52473.51 88888.00 2016-03-11 09:42:58.908 071 11808.93 212.84 52473.58 88888.00 2016-03-11 09:42:59.408 071 11808.92 212.84 52473.57 88888.00 2016-03-11 09:42:59.908 071 11808.92 212.86 52473.57 88888.00 2016-03-11 09:43:00.408 071 11808.92 212.86 52473.59 88888.00 2016-03-11 09:43:00.908 071 11808.93 212.85 52473.60 88888.00 2016-03-11 09:43:01.408 071 11808.92 212.87 52473.58 88888.00 2016-03-11 09:43:01.908 071 11808.89 212.89 52473.59 88888.00 2016-03-11 09:43:02.408 071 11808.88 212.92 52473.59 88888.00 2016-03-11 09:43:02.908 071 11808.91 212.89 52473.58 88888.00 2016-03-11 09:43:03.408 071 11808.89 212.87 52473.57 88888.00 2016-03-11 09:43:03.908 071 11808.86 212.89 52473.57 88888.00 2016-03-11 09:43:04.408 071 11808.86 212.91 52473.56 88888.00 2016-03-11 09:43:04.908 071 11808.89 212.90 52473.57 88888.00 2016-03-11 09:43:05.408 071 11808.91 212.89 52473.62 88888.00 2016-03-11 09:43:05.908 071 11808.91 212.93 52473.63 88888.00 2016-03-11 09:43:06.408 071 11808.89 212.90 52473.63 88888.00 2016-03-11 09:43:06.908 071 11808.91 212.89 52473.60 88888.00 2016-03-11 09:43:07.408 071 11808.91 212.95 52473.59 88888.00 2016-03-11 09:43:07.908 071 11808.95 212.95 52473.59 88888.00 2016-03-11 09:43:08.408 071 11808.98 212.97 52473.60 88888.00 2016-03-11 09:43:08.908 071 11808.98 212.97 52473.59 88888.00 2016-03-11 09:43:09.408 071 11808.97 212.97 52473.62 88888.00 2016-03-11 09:43:09.908 071 11808.97 212.99 52473.60 88888.00 2016-03-11 09:43:10.408 071 11808.95 212.93 52473.58 88888.00 2016-03-11 09:43:10.908 071 11808.98 212.89 52473.63 88888.00 2016-03-11 09:43:11.408 071 11808.97 212.95 52473.60 88888.00 2016-03-11 09:43:11.908 071 11808.96 212.97 52473.64 88888.00 2016-03-11 09:43:12.408 071 11808.94 212.96 52473.64 88888.00 2016-03-11 09:43:12.908 071 11808.94 212.97 52473.62 88888.00 2016-03-11 09:43:13.408 071 11808.97 212.97 52473.65 88888.00 2016-03-11 09:43:13.908 071 11808.94 213.00 52473.66 88888.00 2016-03-11 09:43:14.408 071 11808.94 213.04 52473.71 88888.00 2016-03-11 09:43:14.908 071 11808.95 213.04 52473.71 88888.00 2016-03-11 09:43:15.408 071 11808.97 213.02 52473.67 88888.00 2016-03-11 09:43:15.908 071 11809.00 213.03 52473.66 88888.00 2016-03-11 09:43:16.408 071 11809.00 213.05 52473.67 88888.00 2016-03-11 09:43:16.908 071 11808.93 213.09 52473.66 88888.00 2016-03-11 09:43:17.408 071 11808.89 213.10 52473.66 88888.00 2016-03-11 09:43:17.908 071 11808.89 213.10 52473.68 88888.00 2016-03-11 09:43:18.408 071 11808.92 213.13 52473.73 88888.00 2016-03-11 09:43:18.908 071 11808.95 213.15 52473.72 88888.00 2016-03-11 09:43:19.408 071 11808.96 213.15 52473.72 88888.00 2016-03-11 09:43:19.908 071 11808.94 213.10 52473.69 88888.00 2016-03-11 09:43:20.408 071 11808.96 213.10 52473.68 88888.00 2016-03-11 09:43:20.908 071 11808.96 213.15 52473.68 88888.00 2016-03-11 09:43:21.408 071 11809.03 213.18 52473.72 88888.00 2016-03-11 09:43:21.908 071 11809.03 213.20 52473.77 88888.00 2016-03-11 09:43:22.408 071 11809.04 213.21 52473.77 88888.00 2016-03-11 09:43:22.908 071 11809.02 213.24 52473.79 88888.00 2016-03-11 09:43:23.408 071 11809.01 213.21 52473.77 88888.00 2016-03-11 09:43:23.908 071 11809.02 213.18 52473.75 88888.00 2016-03-11 09:43:24.408 071 11809.05 213.15 52473.76 88888.00 2016-03-11 09:43:24.908 071 11809.02 213.16 52473.76 88888.00 2016-03-11 09:43:25.408 071 11809.03 213.16 52473.74 88888.00 2016-03-11 09:43:25.908 071 11809.05 213.12 52473.74 88888.00 2016-03-11 09:43:26.408 071 11809.05 213.13 52473.75 88888.00 2016-03-11 09:43:26.908 071 11809.09 213.16 52473.75 88888.00 2016-03-11 09:43:27.408 071 11809.12 213.21 52473.76 88888.00 2016-03-11 09:43:27.908 071 11809.12 213.21 52473.76 88888.00 2016-03-11 09:43:28.408 071 11809.14 213.20 52473.76 88888.00 2016-03-11 09:43:28.908 071 11809.11 213.16 52473.77 88888.00 2016-03-11 09:43:29.408 071 11809.09 213.18 52473.77 88888.00 2016-03-11 09:43:29.908 071 11809.09 213.21 52473.77 88888.00 2016-03-11 09:43:30.408 071 11809.10 213.16 52473.80 88888.00 2016-03-11 09:43:30.908 071 11809.09 213.15 52473.84 88888.00 2016-03-11 09:43:31.408 071 11809.09 213.18 52473.84 88888.00 2016-03-11 09:43:31.908 071 11809.07 213.22 52473.83 88888.00 2016-03-11 09:43:32.408 071 11809.03 213.24 52473.84 88888.00 2016-03-11 09:43:32.908 071 11809.07 213.26 52473.85 88888.00 2016-03-11 09:43:33.408 071 11809.03 213.25 52473.89 88888.00 2016-03-11 09:43:33.908 071 11809.04 213.25 52473.88 88888.00 2016-03-11 09:43:34.408 071 11809.05 213.26 52473.89 88888.00 2016-03-11 09:43:34.908 071 11809.05 213.28 52473.88 88888.00 2016-03-11 09:43:35.408 071 11809.07 213.25 52473.89 88888.00 2016-03-11 09:43:35.908 071 11809.12 213.21 52473.86 88888.00 2016-03-11 09:43:36.408 071 11809.12 213.25 52473.91 88888.00 2016-03-11 09:43:36.908 071 11809.10 213.26 52473.90 88888.00 2016-03-11 09:43:37.408 071 11809.11 213.22 52473.93 88888.00 2016-03-11 09:43:37.908 071 11809.11 213.18 52473.94 88888.00 2016-03-11 09:43:38.408 071 11809.10 213.22 52473.93 88888.00 2016-03-11 09:43:38.908 071 11809.07 213.30 52473.90 88888.00 2016-03-11 09:43:39.408 071 11809.06 213.32 52473.89 88888.00 2016-03-11 09:43:39.908 071 11809.06 213.30 52473.92 88888.00 2016-03-11 09:43:40.408 071 11809.09 213.31 52473.93 88888.00 2016-03-11 09:43:40.908 071 11809.09 213.26 52473.97 88888.00 2016-03-11 09:43:41.408 071 11809.09 213.30 52473.95 88888.00 2016-03-11 09:43:41.908 071 11809.11 213.31 52473.95 88888.00 2016-03-11 09:43:42.408 071 11809.11 213.31 52473.99 88888.00 2016-03-11 09:43:42.908 071 11809.13 213.29 52473.95 88888.00 2016-03-11 09:43:43.408 071 11809.16 213.29 52473.91 88888.00 2016-03-11 09:43:43.908 071 11809.16 213.28 52473.91 88888.00 2016-03-11 09:43:44.408 071 11809.16 213.28 52473.92 88888.00 2016-03-11 09:43:44.908 071 11809.16 213.28 52473.94 88888.00 2016-03-11 09:43:45.408 071 11809.14 213.30 52473.92 88888.00 2016-03-11 09:43:45.908 071 11809.06 213.31 52473.90 88888.00 2016-03-11 09:43:46.408 071 11809.11 213.29 52473.93 88888.00 2016-03-11 09:43:46.908 071 11809.11 213.30 52473.93 88888.00 2016-03-11 09:43:47.408 071 11809.09 213.28 52473.92 88888.00 2016-03-11 09:43:47.908 071 11809.09 213.26 52473.92 88888.00 2016-03-11 09:43:48.408 071 11809.12 213.26 52473.97 88888.00 2016-03-11 09:43:48.908 071 11809.12 213.26 52473.97 88888.00 2016-03-11 09:43:49.408 071 11809.13 213.30 52473.93 88888.00 2016-03-11 09:43:49.908 071 11809.15 213.30 52473.95 88888.00 2016-03-11 09:43:50.408 071 11809.11 213.30 52473.97 88888.00 2016-03-11 09:43:50.908 071 11809.11 213.26 52473.99 88888.00 2016-03-11 09:43:51.408 071 11809.09 213.29 52474.01 88888.00 2016-03-11 09:43:51.908 071 11809.10 213.33 52474.02 88888.00 2016-03-11 09:43:52.408 071 11809.10 213.35 52474.02 88888.00 2016-03-11 09:43:52.908 071 11809.09 213.32 52474.04 88888.00 2016-03-11 09:43:53.408 071 11809.12 213.31 52474.03 88888.00 2016-03-11 09:43:53.908 071 11809.16 213.34 52474.04 88888.00 2016-03-11 09:43:54.408 071 11809.19 213.40 52474.03 88888.00 2016-03-11 09:43:54.908 071 11809.15 213.43 52474.04 88888.00 2016-03-11 09:43:55.408 071 11809.15 213.42 52474.06 88888.00 2016-03-11 09:43:55.908 071 11809.18 213.39 52474.06 88888.00 2016-03-11 09:43:56.408 071 11809.18 213.43 52474.07 88888.00 2016-03-11 09:43:56.908 071 11809.16 213.44 52474.09 88888.00 2016-03-11 09:43:57.408 071 11809.14 213.47 52474.09 88888.00 2016-03-11 09:43:57.908 071 11809.12 213.45 52474.11 88888.00 2016-03-11 09:43:58.408 071 11809.10 213.43 52474.13 88888.00 2016-03-11 09:43:58.908 071 11809.09 213.41 52474.12 88888.00 2016-03-11 09:43:59.408 071 11809.05 213.38 52474.08 88888.00 2016-03-11 09:43:59.908 071 11809.02 213.38 52474.09 88888.00 2016-03-11 09:44:00.408 071 11809.00 213.43 52474.10 88888.00 2016-03-11 09:44:00.908 071 11808.98 213.45 52474.07 88888.00 2016-03-11 09:44:01.408 071 11809.01 213.49 52474.09 88888.00 2016-03-11 09:44:01.908 071 11809.01 213.52 52474.13 88888.00 2016-03-11 09:44:02.408 071 11809.03 213.53 52474.11 88888.00 2016-03-11 09:44:02.908 071 11809.06 213.52 52474.09 88888.00 2016-03-11 09:44:03.408 071 11809.03 213.53 52474.09 88888.00 2016-03-11 09:44:03.908 071 11809.06 213.54 52474.07 88888.00 2016-03-11 09:44:04.408 071 11809.09 213.52 52474.09 88888.00 2016-03-11 09:44:04.908 071 11809.12 213.51 52474.08 88888.00 2016-03-11 09:44:05.408 071 11809.09 213.51 52474.07 88888.00 2016-03-11 09:44:05.908 071 11809.06 213.52 52474.09 88888.00 2016-03-11 09:44:06.408 071 11809.05 213.55 52474.11 88888.00 2016-03-11 09:44:06.908 071 11809.05 213.53 52474.16 88888.00 2016-03-11 09:44:07.408 071 11809.07 213.53 52474.15 88888.00 2016-03-11 09:44:07.908 071 11809.11 213.55 52474.16 88888.00 2016-03-11 09:44:08.408 071 11809.12 213.54 52474.16 88888.00 2016-03-11 09:44:08.908 071 11809.11 213.55 52474.10 88888.00 2016-03-11 09:44:09.408 071 11809.09 213.53 52474.12 88888.00 2016-03-11 09:44:09.908 071 11809.12 213.57 52474.13 88888.00 2016-03-11 09:44:10.408 071 11809.14 213.55 52474.15 88888.00 2016-03-11 09:44:10.908 071 11809.18 213.55 52474.13 88888.00 2016-03-11 09:44:11.408 071 11809.20 213.57 52474.10 88888.00 2016-03-11 09:44:11.908 071 11809.18 213.57 52474.10 88888.00 2016-03-11 09:44:12.408 071 11809.15 213.58 52474.06 88888.00 2016-03-11 09:44:12.908 071 11809.15 213.62 52474.08 88888.00 2016-03-11 09:44:13.408 071 11809.13 213.64 52474.09 88888.00 2016-03-11 09:44:13.908 071 11809.15 213.61 52474.09 88888.00 2016-03-11 09:44:14.408 071 11809.14 213.59 52474.10 88888.00 2016-03-11 09:44:14.908 071 11809.18 213.60 52474.10 88888.00 2016-03-11 09:44:15.408 071 11809.18 213.62 52474.13 88888.00 2016-03-11 09:44:15.908 071 11809.16 213.61 52474.13 88888.00 2016-03-11 09:44:16.408 071 11809.15 213.62 52474.19 88888.00 2016-03-11 09:44:16.908 071 11809.18 213.65 52474.21 88888.00 2016-03-11 09:44:17.408 071 11809.20 213.65 52474.23 88888.00 2016-03-11 09:44:17.908 071 11809.19 213.64 52474.20 88888.00 2016-03-11 09:44:18.408 071 11809.22 213.65 52474.18 88888.00 2016-03-11 09:44:18.908 071 11809.26 213.68 52474.18 88888.00 2016-03-11 09:44:19.408 071 11809.24 213.67 52474.19 88888.00 2016-03-11 09:44:19.908 071 11809.27 213.67 52474.19 88888.00 2016-03-11 09:44:20.408 071 11809.31 213.70 52474.19 88888.00 2016-03-11 09:44:20.908 071 11809.33 213.70 52474.23 88888.00 2016-03-11 09:44:21.408 071 11809.33 213.72 52474.25 88888.00 2016-03-11 09:44:21.908 071 11809.35 213.71 52474.26 88888.00 2016-03-11 09:44:22.408 071 11809.37 213.69 52474.26 88888.00 2016-03-11 09:44:22.908 071 11809.36 213.71 52474.21 88888.00 2016-03-11 09:44:23.408 071 11809.40 213.73 52474.19 88888.00 2016-03-11 09:44:23.908 071 11809.41 213.72 52474.23 88888.00 2016-03-11 09:44:24.408 071 11809.38 213.72 52474.26 88888.00 2016-03-11 09:44:24.908 071 11809.37 213.72 52474.23 88888.00 2016-03-11 09:44:25.408 071 11809.38 213.72 52474.25 88888.00 2016-03-11 09:44:25.908 071 11809.39 213.73 52474.26 88888.00 2016-03-11 09:44:26.408 071 11809.35 213.71 52474.25 88888.00 2016-03-11 09:44:26.908 071 11809.30 213.77 52474.24 88888.00 2016-03-11 09:44:27.408 071 11809.27 213.80 52474.24 88888.00 2016-03-11 09:44:27.908 071 11809.29 213.81 52474.19 88888.00 2016-03-11 09:44:28.408 071 11809.29 213.80 52474.18 88888.00 2016-03-11 09:44:28.908 071 11809.31 213.82 52474.21 88888.00 2016-03-11 09:44:29.408 071 11809.33 213.82 52474.28 88888.00 2016-03-11 09:44:29.908 071 11809.36 213.81 52474.25 88888.00 2016-03-11 09:44:30.408 071 11809.35 213.82 52474.24 88888.00 2016-03-11 09:44:30.908 071 11809.36 213.83 52474.23 88888.00 2016-03-11 09:44:31.408 071 11809.39 213.84 52474.20 88888.00 2016-03-11 09:44:31.908 071 11809.40 213.88 52474.18 88888.00 2016-03-11 09:44:32.409 071 11809.40 213.87 52474.19 88888.00 2016-03-11 09:44:32.909 071 11809.38 213.84 52474.24 88888.00 2016-03-11 09:44:33.409 071 11809.36 213.86 52474.26 88888.00 2016-03-11 09:44:33.909 071 11809.33 213.84 52474.27 88888.00 2016-03-11 09:44:34.409 071 11809.36 213.83 52474.30 88888.00 2016-03-11 09:44:34.909 071 11809.37 213.86 52474.33 88888.00 2016-03-11 09:44:35.409 071 11809.38 213.87 52474.36 88888.00 2016-03-11 09:44:35.909 071 11809.37 213.87 52474.37 88888.00 2016-03-11 09:44:36.409 071 11809.35 213.93 52474.38 88888.00 2016-03-11 09:44:36.909 071 11809.36 213.94 52474.39 88888.00 2016-03-11 09:44:37.409 071 11809.36 213.97 52474.41 88888.00 2016-03-11 09:44:37.909 071 11809.36 214.00 52474.41 88888.00 2016-03-11 09:44:38.409 071 11809.36 214.00 52474.39 88888.00 2016-03-11 09:44:38.909 071 11809.39 214.01 52474.38 88888.00 2016-03-11 09:44:39.409 071 11809.41 214.03 52474.39 88888.00 2016-03-11 09:44:39.909 071 11809.39 214.01 52474.43 88888.00 2016-03-11 09:44:40.409 071 11809.37 214.01 52474.39 88888.00 2016-03-11 09:44:40.909 071 11809.37 214.01 52474.39 88888.00 2016-03-11 09:44:41.409 071 11809.38 214.05 52474.39 88888.00 2016-03-11 09:44:41.909 071 11809.39 214.10 52474.41 88888.00 2016-03-11 09:44:42.409 071 11809.38 214.16 52474.41 88888.00 2016-03-11 09:44:42.909 071 11809.41 214.18 52474.41 88888.00 2016-03-11 09:44:43.409 071 11809.40 214.18 52474.39 88888.00 2016-03-11 09:44:43.909 071 11809.39 214.17 52474.39 88888.00 2016-03-11 09:44:44.409 071 11809.36 214.17 52474.39 88888.00 2016-03-11 09:44:44.909 071 11809.32 214.19 52474.38 88888.00 2016-03-11 09:44:45.409 071 11809.37 214.21 52474.38 88888.00 2016-03-11 09:44:45.909 071 11809.38 214.22 52474.41 88888.00 2016-03-11 09:44:46.409 071 11809.39 214.26 52474.43 88888.00 2016-03-11 09:44:46.909 071 11809.39 214.28 52474.41 88888.00 2016-03-11 09:44:47.409 071 11809.40 214.25 52474.42 88888.00 2016-03-11 09:44:47.909 071 11809.41 214.25 52474.41 88888.00 2016-03-11 09:44:48.409 071 11809.40 214.27 52474.41 88888.00 2016-03-11 09:44:48.909 071 11809.39 214.27 52474.39 88888.00 2016-03-11 09:44:49.409 071 11809.42 214.30 52474.38 88888.00 2016-03-11 09:44:49.909 071 11809.47 214.30 52474.38 88888.00 2016-03-11 09:44:50.409 071 11809.46 214.28 52474.38 88888.00 2016-03-11 09:44:50.909 071 11809.46 214.26 52474.38 88888.00 2016-03-11 09:44:51.409 071 11809.45 214.25 52474.37 88888.00 2016-03-11 09:44:51.909 071 11809.45 214.32 52474.36 88888.00 2016-03-11 09:44:52.409 071 11809.46 214.36 52474.38 88888.00 2016-03-11 09:44:52.909 071 11809.47 214.36 52474.39 88888.00 2016-03-11 09:44:53.409 071 11809.47 214.40 52474.39 88888.00 2016-03-11 09:44:53.909 071 11809.49 214.44 52474.37 88888.00 2016-03-11 09:44:54.409 071 11809.53 214.44 52474.39 88888.00 2016-03-11 09:44:54.909 071 11809.58 214.42 52474.43 88888.00 2016-03-11 09:44:55.409 071 11809.58 214.42 52474.41 88888.00 2016-03-11 09:44:55.909 071 11809.57 214.42 52474.44 88888.00 2016-03-11 09:44:56.409 071 11809.56 214.42 52474.45 88888.00 2016-03-11 09:44:56.909 071 11809.54 214.44 52474.44 88888.00 2016-03-11 09:44:57.409 071 11809.54 214.47 52474.45 88888.00 2016-03-11 09:44:57.909 071 11809.53 214.51 52474.43 88888.00 2016-03-11 09:44:58.409 071 11809.54 214.51 52474.46 88888.00 2016-03-11 09:44:58.909 071 11809.55 214.50 52474.47 88888.00 2016-03-11 09:44:59.409 071 11809.56 214.49 52474.46 88888.00 2016-03-11 09:44:59.909 071 11809.59 214.52 52474.48 88888.00 2016-03-11 09:45:00.409 071 11809.54 214.54 52474.48 88888.00 2016-03-11 09:45:00.909 071 11809.51 214.55 52474.47 88888.00 2016-03-11 09:45:01.409 071 11809.53 214.56 52474.45 88888.00 2016-03-11 09:45:01.909 071 11809.59 214.50 52474.46 88888.00 2016-03-11 09:45:02.409 071 11809.62 214.46 52474.45 88888.00 2016-03-11 09:45:02.909 071 11809.62 214.47 52474.45 88888.00 2016-03-11 09:45:03.409 071 11809.63 214.48 52474.51 88888.00 2016-03-11 09:45:03.909 071 11809.66 214.50 52474.57 88888.00 2016-03-11 09:45:04.409 071 11809.64 214.49 52474.57 88888.00 2016-03-11 09:45:04.909 071 11809.64 214.51 52474.56 88888.00 2016-03-11 09:45:05.409 071 11809.67 214.52 52474.53 88888.00 2016-03-11 09:45:05.909 071 11809.64 214.50 52474.50 88888.00 2016-03-11 09:45:06.409 071 11809.63 214.50 52474.54 88888.00 2016-03-11 09:45:06.909 071 11809.66 214.49 52474.59 88888.00 2016-03-11 09:45:07.409 071 11809.71 214.47 52474.57 88888.00 2016-03-11 09:45:07.909 071 11809.72 214.49 52474.59 88888.00 2016-03-11 09:45:08.409 071 11809.75 214.51 52474.60 88888.00 2016-03-11 09:45:08.909 071 11809.75 214.52 52474.59 88888.00 2016-03-11 09:45:09.409 071 11809.77 214.52 52474.59 88888.00 2016-03-11 09:45:09.909 071 11809.80 214.50 52474.56 88888.00 2016-03-11 09:45:10.409 071 11809.84 214.49 52474.56 88888.00 2016-03-11 09:45:10.909 071 11809.88 214.51 52474.59 88888.00 2016-03-11 09:45:11.409 071 11809.86 214.55 52474.61 88888.00 2016-03-11 09:45:11.909 071 11809.83 214.57 52474.62 88888.00 2016-03-11 09:45:12.409 071 11809.82 214.57 52474.65 88888.00 2016-03-11 09:45:12.909 071 11809.84 214.60 52474.63 88888.00 2016-03-11 09:45:13.409 071 11809.85 214.66 52474.60 88888.00 2016-03-11 09:45:13.909 071 11809.89 214.66 52474.59 88888.00 2016-03-11 09:45:14.409 071 11809.90 214.64 52474.61 88888.00 2016-03-11 09:45:14.909 071 11809.89 214.68 52474.61 88888.00 2016-03-11 09:45:15.409 071 11809.85 214.70 52474.59 88888.00 2016-03-11 09:45:15.909 071 11809.82 214.73 52474.55 88888.00 2016-03-11 09:45:16.409 071 11809.84 214.75 52474.54 88888.00 2016-03-11 09:45:16.909 071 11809.85 214.74 52474.56 88888.00 2016-03-11 09:45:17.409 071 11809.88 214.67 52474.56 88888.00 2016-03-11 09:45:17.909 071 11809.90 214.62 52474.60 88888.00 2016-03-11 09:45:18.409 071 11809.90 214.64 52474.62 88888.00 2016-03-11 09:45:18.909 071 11809.93 214.67 52474.59 88888.00 2016-03-11 09:45:19.409 071 11810.00 214.68 52474.59 88888.00 2016-03-11 09:45:19.909 071 11810.01 214.66 52474.61 88888.00 2016-03-11 09:45:20.409 071 11810.01 214.66 52474.63 88888.00 2016-03-11 09:45:20.909 071 11810.01 214.67 52474.63 88888.00 2016-03-11 09:45:21.409 071 11810.06 214.68 52474.63 88888.00 2016-03-11 09:45:21.909 071 11810.05 214.67 52474.61 88888.00 2016-03-11 09:45:22.409 071 11810.06 214.69 52474.62 88888.00 2016-03-11 09:45:22.909 071 11810.10 214.69 52474.65 88888.00 2016-03-11 09:45:23.409 071 11810.10 214.68 52474.65 88888.00 2016-03-11 09:45:23.909 071 11810.07 214.68 52474.62 88888.00 2016-03-11 09:45:24.409 071 11810.05 214.67 52474.65 88888.00 2016-03-11 09:45:24.909 071 11810.05 214.68 52474.64 88888.00 2016-03-11 09:45:25.409 071 11810.05 214.68 52474.65 88888.00 2016-03-11 09:45:25.909 071 11810.05 214.68 52474.69 88888.00 2016-03-11 09:45:26.409 071 11810.05 214.64 52474.71 88888.00 2016-03-11 09:45:26.909 071 11810.03 214.64 52474.69 88888.00 2016-03-11 09:45:27.409 071 11810.07 214.68 52474.70 88888.00 2016-03-11 09:45:27.909 071 11810.11 214.70 52474.71 88888.00 2016-03-11 09:45:28.409 071 11810.08 214.69 52474.66 88888.00 2016-03-11 09:45:28.909 071 11810.10 214.69 52474.65 88888.00 2016-03-11 09:45:29.409 071 11810.14 214.68 52474.69 88888.00 2016-03-11 09:45:29.909 071 11810.17 214.73 52474.66 88888.00 2016-03-11 09:45:30.409 071 11810.17 214.81 52474.70 88888.00 2016-03-11 09:45:30.909 071 11810.14 214.84 52474.71 88888.00 2016-03-11 09:45:31.409 071 11810.11 214.84 52474.71 88888.00 2016-03-11 09:45:31.909 071 11810.12 214.85 52474.71 88888.00 2016-03-11 09:45:32.409 071 11810.15 214.85 52474.72 88888.00 2016-03-11 09:45:32.909 071 11810.12 214.88 52474.71 88888.00 2016-03-11 09:45:33.409 071 11810.14 214.89 52474.73 88888.00 2016-03-11 09:45:33.909 071 11810.18 214.91 52474.74 88888.00 2016-03-11 09:45:34.409 071 11810.20 214.90 52474.70 88888.00 2016-03-11 09:45:34.909 071 11810.21 214.91 52474.71 88888.00 2016-03-11 09:45:35.409 071 11810.21 214.96 52474.71 88888.00 2016-03-11 09:45:35.909 071 11810.25 214.96 52474.72 88888.00 2016-03-11 09:45:36.409 071 11810.29 214.96 52474.73 88888.00 2016-03-11 09:45:36.909 071 11810.30 214.97 52474.76 88888.00 2016-03-11 09:45:37.409 071 11810.33 214.96 52474.78 88888.00 2016-03-11 09:45:37.909 071 11810.29 214.91 52474.77 88888.00 2016-03-11 09:45:38.409 071 11810.26 214.91 52474.74 88888.00 2016-03-11 09:45:38.909 071 11810.30 214.89 52474.74 88888.00 2016-03-11 09:45:39.409 071 11810.30 214.88 52474.73 88888.00 2016-03-11 09:45:39.909 071 11810.29 214.87 52474.74 88888.00 2016-03-11 09:45:40.409 071 11810.29 214.87 52474.76 88888.00 2016-03-11 09:45:40.909 071 11810.30 214.87 52474.76 88888.00 2016-03-11 09:45:41.409 071 11810.32 214.89 52474.81 88888.00 2016-03-11 09:45:41.909 071 11810.35 214.91 52474.81 88888.00 2016-03-11 09:45:42.409 071 11810.37 214.91 52474.80 88888.00 2016-03-11 09:45:42.909 071 11810.37 214.93 52474.79 88888.00 2016-03-11 09:45:43.409 071 11810.41 214.93 52474.78 88888.00 2016-03-11 09:45:43.909 071 11810.44 214.93 52474.80 88888.00 2016-03-11 09:45:44.409 071 11810.45 214.89 52474.80 88888.00 2016-03-11 09:45:44.909 071 11810.53 214.93 52474.81 88888.00 2016-03-11 09:45:45.409 071 11810.51 214.94 52474.79 88888.00 2016-03-11 09:45:45.909 071 11810.47 214.93 52474.77 88888.00 2016-03-11 09:45:46.409 071 11810.46 214.94 52474.74 88888.00 2016-03-11 09:45:46.909 071 11810.50 214.95 52474.78 88888.00 2016-03-11 09:45:47.409 071 11810.50 214.96 52474.77 88888.00 2016-03-11 09:45:47.909 071 11810.52 214.98 52474.78 88888.00 2016-03-11 09:45:48.409 071 11810.54 214.99 52474.80 88888.00 2016-03-11 09:45:48.909 071 11810.53 215.00 52474.81 88888.00 2016-03-11 09:45:49.409 071 11810.51 215.00 52474.83 88888.00 2016-03-11 09:45:49.909 071 11810.53 214.97 52474.82 88888.00 2016-03-11 09:45:50.409 071 11810.53 214.95 52474.83 88888.00 2016-03-11 09:45:50.909 071 11810.52 214.95 52474.82 88888.00 2016-03-11 09:45:51.409 071 11810.54 214.95 52474.79 88888.00 2016-03-11 09:45:51.909 071 11810.54 214.95 52474.81 88888.00 2016-03-11 09:45:52.409 071 11810.59 214.95 52474.80 88888.00 2016-03-11 09:45:52.909 071 11810.62 214.94 52474.80 88888.00 2016-03-11 09:45:53.409 071 11810.67 214.97 52474.78 88888.00 2016-03-11 09:45:53.909 071 11810.65 214.96 52474.77 88888.00 2016-03-11 09:45:54.409 071 11810.71 214.98 52474.77 88888.00 2016-03-11 09:45:54.909 071 11810.68 214.97 52474.76 88888.00 2016-03-11 09:45:55.409 071 11810.71 214.98 52474.78 88888.00 2016-03-11 09:45:55.909 071 11810.73 214.96 52474.78 88888.00 2016-03-11 09:45:56.409 071 11810.72 214.95 52474.78 88888.00 2016-03-11 09:45:56.909 071 11810.76 214.96 52474.73 88888.00 2016-03-11 09:45:57.409 071 11810.78 214.98 52474.71 88888.00 2016-03-11 09:45:57.909 071 11810.84 214.97 52474.72 88888.00 2016-03-11 09:45:58.409 071 11810.88 214.98 52474.71 88888.00 2016-03-11 09:45:58.909 071 11810.88 214.98 52474.69 88888.00 2016-03-11 09:45:59.409 071 11810.89 214.97 52474.71 88888.00 2016-03-11 09:45:59.909 071 11810.89 214.94 52474.72 88888.00 2016-03-11 09:46:00.409 071 11810.87 214.93 52474.76 88888.00 2016-03-11 09:46:00.909 071 11810.88 214.93 52474.74 88888.00 2016-03-11 09:46:01.409 071 11810.95 214.93 52474.73 88888.00 2016-03-11 09:46:01.909 071 11810.97 214.96 52474.77 88888.00 2016-03-11 09:46:02.409 071 11810.97 214.94 52474.79 88888.00 2016-03-11 09:46:02.909 071 11810.99 214.89 52474.78 88888.00 2016-03-11 09:46:03.409 071 11810.99 214.91 52474.79 88888.00 2016-03-11 09:46:03.909 071 11810.99 214.91 52474.81 88888.00 2016-03-11 09:46:04.409 071 11811.03 214.87 52474.79 88888.00 2016-03-11 09:46:04.909 071 11811.04 214.87 52474.78 88888.00 2016-03-11 09:46:05.409 071 11811.08 214.88 52474.79 88888.00 2016-03-11 09:46:05.909 071 11811.11 214.87 52474.73 88888.00 2016-03-11 09:46:06.409 071 11811.09 214.87 52474.69 88888.00 2016-03-11 09:46:06.909 071 11811.14 214.87 52474.73 88888.00 2016-03-11 09:46:07.409 071 11811.19 214.85 52474.74 88888.00 2016-03-11 09:46:07.909 071 11811.16 214.83 52474.74 88888.00 2016-03-11 09:46:08.409 071 11811.19 214.80 52474.71 88888.00 2016-03-11 09:46:08.909 071 11811.26 214.81 52474.72 88888.00 2016-03-11 09:46:09.409 071 11811.28 214.83 52474.71 88888.00 2016-03-11 09:46:09.909 071 11811.29 214.80 52474.64 88888.00 2016-03-11 09:46:10.409 071 11811.30 214.77 52474.66 88888.00 2016-03-11 09:46:10.909 071 11811.34 214.76 52474.72 88888.00 2016-03-11 09:46:11.409 071 11811.41 214.77 52474.77 88888.00 2016-03-11 09:46:11.909 071 11811.39 214.74 52474.73 88888.00 2016-03-11 09:46:12.409 071 11811.39 214.75 52474.71 88888.00 2016-03-11 09:46:12.909 071 11811.41 214.75 52474.70 88888.00 2016-03-11 09:46:13.409 071 11811.41 214.73 52474.76 88888.00 2016-03-11 09:46:13.909 071 11811.41 214.74 52474.73 88888.00 2016-03-11 09:46:14.409 071 11811.46 214.75 52474.69 88888.00 2016-03-11 09:46:14.909 071 11811.51 214.74 52474.71 88888.00 2016-03-11 09:46:15.409 071 11811.51 214.71 52474.74 88888.00 2016-03-11 09:46:15.909 071 11811.50 214.73 52474.74 88888.00 2016-03-11 09:46:16.409 071 11811.51 214.77 52474.76 88888.00 2016-03-11 09:46:16.909 071 11811.52 214.78 52474.78 88888.00 2016-03-11 09:46:17.409 071 11811.51 214.78 52474.76 88888.00 2016-03-11 09:46:17.909 071 11811.56 214.74 52474.73 88888.00 2016-03-11 09:46:18.409 071 11811.58 214.70 52474.76 88888.00 2016-03-11 09:46:18.909 071 11811.57 214.70 52474.78 88888.00 2016-03-11 09:46:19.409 071 11811.59 214.69 52474.78 88888.00 2016-03-11 09:46:19.909 071 11811.57 214.68 52474.76 88888.00 2016-03-11 09:46:20.409 071 11811.56 214.69 52474.74 88888.00 2016-03-11 09:46:20.909 071 11811.60 214.73 52474.72 88888.00 2016-03-11 09:46:21.409 071 11811.58 214.70 52474.74 88888.00 2016-03-11 09:46:21.909 071 11811.58 214.70 52474.79 88888.00 2016-03-11 09:46:22.409 071 11811.64 214.70 52474.81 88888.00 2016-03-11 09:46:22.909 071 11811.65 214.73 52474.80 88888.00 2016-03-11 09:46:23.409 071 11811.65 214.68 52474.80 88888.00 2016-03-11 09:46:23.909 071 11811.69 214.67 52474.79 88888.00 2016-03-11 09:46:24.409 071 11811.69 214.64 52474.81 88888.00 2016-03-11 09:46:24.909 071 11811.70 214.65 52474.86 88888.00 2016-03-11 09:46:25.409 071 11811.75 214.64 52474.81 88888.00 2016-03-11 09:46:25.909 071 11811.78 214.65 52474.82 88888.00 2016-03-11 09:46:26.409 071 11811.83 214.62 52474.83 88888.00 2016-03-11 09:46:26.909 071 11811.83 214.61 52474.81 88888.00 2016-03-11 09:46:27.409 071 11811.83 214.62 52474.82 88888.00 2016-03-11 09:46:27.909 071 11811.87 214.60 52474.86 88888.00 2016-03-11 09:46:28.409 071 11811.86 214.60 52474.87 88888.00 2016-03-11 09:46:28.909 071 11811.85 214.57 52474.86 88888.00 2016-03-11 09:46:29.409 071 11811.86 214.56 52474.87 88888.00 2016-03-11 09:46:29.909 071 11811.86 214.57 52474.88 88888.00 2016-03-11 09:46:30.409 071 11811.86 214.59 52474.88 88888.00 2016-03-11 09:46:30.909 071 11811.87 214.57 52474.83 88888.00 2016-03-11 09:46:31.409 071 11811.90 214.55 52474.83 88888.00 2016-03-11 09:46:31.909 071 11811.96 214.54 52474.82 88888.00 2016-03-11 09:46:32.409 071 11811.96 214.54 52474.81 88888.00 2016-03-11 09:46:32.909 071 11811.99 214.55 52474.81 88888.00 2016-03-11 09:46:33.409 071 11812.01 214.56 52474.83 88888.00 2016-03-11 09:46:33.909 071 11812.03 214.54 52474.83 88888.00 2016-03-11 09:46:34.409 071 11812.03 214.54 52474.83 88888.00 2016-03-11 09:46:34.909 071 11812.00 214.51 52474.85 88888.00 2016-03-11 09:46:35.409 071 11811.99 214.48 52474.89 88888.00 2016-03-11 09:46:35.909 071 11811.99 214.46 52474.91 88888.00 2016-03-11 09:46:36.409 071 11812.01 214.46 52474.92 88888.00 2016-03-11 09:46:36.909 071 11812.00 214.47 52474.92 88888.00 2016-03-11 09:46:37.409 071 11811.99 214.47 52474.91 88888.00 2016-03-11 09:46:37.909 071 11812.05 214.47 52474.89 88888.00 2016-03-11 09:46:38.409 071 11812.07 214.49 52474.92 88888.00 2016-03-11 09:46:38.909 071 11812.07 214.49 52474.96 88888.00 2016-03-11 09:46:39.409 071 11812.11 214.48 52474.92 88888.00 2016-03-11 09:46:39.909 071 11812.18 214.45 52474.92 88888.00 2016-03-11 09:46:40.409 071 11812.21 214.42 52474.91 88888.00 2016-03-11 09:46:40.909 071 11812.20 214.40 52474.87 88888.00 2016-03-11 09:46:41.409 071 11812.20 214.40 52474.90 88888.00 2016-03-11 09:46:41.909 071 11812.22 214.40 52474.90 88888.00 2016-03-11 09:46:42.409 071 11812.23 214.38 52474.91 88888.00 2016-03-11 09:46:42.909 071 11812.27 214.38 52474.91 88888.00 2016-03-11 09:46:43.409 071 11812.28 214.40 52474.86 88888.00 2016-03-11 09:46:43.909 071 11812.29 214.37 52474.87 88888.00 2016-03-11 09:46:44.409 071 11812.34 214.34 52474.89 88888.00 2016-03-11 09:46:44.909 071 11812.35 214.35 52474.87 88888.00 2016-03-11 09:46:45.409 071 11812.35 214.35 52474.85 88888.00 2016-03-11 09:46:45.909 071 11812.29 214.32 52474.81 88888.00 2016-03-11 09:46:46.409 071 11812.30 214.34 52474.86 88888.00 2016-03-11 09:46:46.909 071 11812.33 214.34 52474.85 88888.00 2016-03-11 09:46:47.409 071 11812.30 214.34 52474.80 88888.00 2016-03-11 09:46:47.909 071 11812.33 214.32 52474.79 88888.00 2016-03-11 09:46:48.409 071 11812.38 214.29 52474.86 88888.00 2016-03-11 09:46:48.909 071 11812.40 214.31 52474.88 88888.00 2016-03-11 09:46:49.409 071 11812.39 214.28 52474.87 88888.00 2016-03-11 09:46:49.909 071 11812.42 214.23 52474.86 88888.00 2016-03-11 09:46:50.409 071 11812.43 214.21 52474.88 88888.00 2016-03-11 09:46:50.909 071 11812.46 214.20 52474.87 88888.00 2016-03-11 09:46:51.409 071 11812.47 214.15 52474.90 88888.00 2016-03-11 09:46:51.909 071 11812.47 214.12 52474.89 88888.00 2016-03-11 09:46:52.409 071 11812.49 214.16 52474.82 88888.00 2016-03-11 09:46:52.909 071 11812.54 214.16 52474.81 88888.00 2016-03-11 09:46:53.409 071 11812.55 214.12 52474.82 88888.00 2016-03-11 09:46:53.909 071 11812.56 214.12 52474.85 88888.00 2016-03-11 09:46:54.409 071 11812.55 214.16 52474.80 88888.00 2016-03-11 09:46:54.909 071 11812.54 214.15 52474.82 88888.00 2016-03-11 09:46:55.409 071 11812.54 214.13 52474.83 88888.00 2016-03-11 09:46:55.909 071 11812.55 214.12 52474.86 88888.00 2016-03-11 09:46:56.409 071 11812.58 214.10 52474.83 88888.00 2016-03-11 09:46:56.909 071 11812.58 214.09 52474.83 88888.00 2016-03-11 09:46:57.409 071 11812.60 214.09 52474.86 88888.00 2016-03-11 09:46:57.909 071 11812.61 214.08 52474.87 88888.00 2016-03-11 09:46:58.409 071 11812.61 214.07 52474.90 88888.00 2016-03-11 09:46:58.909 071 11812.63 214.06 52474.89 88888.00 2016-03-11 09:46:59.409 071 11812.65 214.10 52474.90 88888.00 2016-03-11 09:46:59.909 071 11812.67 214.09 52474.90 88888.00 2016-03-11 09:47:00.409 071 11812.69 214.03 52474.90 88888.00 2016-03-11 09:47:00.909 071 11812.73 214.02 52474.92 88888.00 2016-03-11 09:47:01.409 071 11812.75 213.99 52474.90 88888.00 2016-03-11 09:47:01.909 071 11812.79 213.94 52474.90 88888.00 2016-03-11 09:47:02.409 071 11812.81 213.96 52474.88 88888.00 2016-03-11 09:47:02.909 071 11812.82 213.97 52474.87 88888.00 2016-03-11 09:47:03.409 071 11812.81 213.94 52474.87 88888.00 2016-03-11 09:47:03.909 071 11812.83 213.93 52474.85 88888.00 2016-03-11 09:47:04.409 071 11812.89 213.93 52474.85 88888.00 2016-03-11 09:47:04.909 071 11812.91 213.93 52474.83 88888.00 2016-03-11 09:47:05.409 071 11812.96 213.93 52474.85 88888.00 2016-03-11 09:47:05.909 071 11812.96 213.94 52474.85 88888.00 2016-03-11 09:47:06.409 071 11813.02 213.91 52474.83 88888.00 2016-03-11 09:47:06.909 071 11813.04 213.89 52474.82 88888.00 2016-03-11 09:47:07.409 071 11813.05 213.88 52474.80 88888.00 2016-03-11 09:47:07.909 071 11813.06 213.83 52474.77 88888.00 2016-03-11 09:47:08.409 071 11813.08 213.79 52474.77 88888.00 2016-03-11 09:47:08.909 071 11813.14 213.73 52474.77 88888.00 2016-03-11 09:47:09.409 071 11813.17 213.76 52474.77 88888.00 2016-03-11 09:47:09.909 071 11813.16 213.76 52474.80 88888.00 2016-03-11 09:47:10.409 071 11813.15 213.76 52474.81 88888.00 2016-03-11 09:47:10.909 071 11813.18 213.74 52474.82 88888.00 2016-03-11 09:47:11.409 071 11813.24 213.70 52474.85 88888.00 2016-03-11 09:47:11.909 071 11813.24 213.68 52474.87 88888.00 2016-03-11 09:47:12.410 071 11813.21 213.67 52474.86 88888.00 2016-03-11 09:47:12.910 071 11813.27 213.67 52474.85 88888.00 2016-03-11 09:47:13.410 071 11813.25 213.67 52474.83 88888.00 2016-03-11 09:47:13.910 071 11813.23 213.64 52474.83 88888.00 2016-03-11 09:47:14.410 071 11813.24 213.67 52474.83 88888.00 2016-03-11 09:47:14.910 071 11813.24 213.69 52474.87 88888.00 2016-03-11 09:47:15.410 071 11813.28 213.67 52474.87 88888.00 2016-03-11 09:47:15.910 071 11813.28 213.65 52474.85 88888.00 2016-03-11 09:47:16.410 071 11813.28 213.67 52474.87 88888.00 2016-03-11 09:47:16.910 071 11813.28 213.65 52474.90 88888.00 2016-03-11 09:47:17.410 071 11813.28 213.62 52474.90 88888.00 2016-03-11 09:47:17.910 071 11813.32 213.58 52474.91 88888.00 2016-03-11 09:47:18.410 071 11813.33 213.58 52474.87 88888.00 2016-03-11 09:47:18.910 071 11813.34 213.57 52474.82 88888.00 2016-03-11 09:47:19.410 071 11813.36 213.58 52474.85 88888.00 2016-03-11 09:47:19.910 071 11813.41 213.60 52474.86 88888.00 2016-03-11 09:47:20.410 071 11813.44 213.61 52474.88 88888.00 2016-03-11 09:47:20.910 071 11813.43 213.55 52474.90 88888.00 2016-03-11 09:47:21.410 071 11813.42 213.52 52474.89 88888.00 2016-03-11 09:47:21.910 071 11813.40 213.52 52474.91 88888.00 2016-03-11 09:47:22.410 071 11813.41 213.50 52474.94 88888.00 2016-03-11 09:47:22.910 071 11813.40 213.53 52474.92 88888.00 2016-03-11 09:47:23.410 071 11813.41 213.54 52474.96 88888.00 2016-03-11 09:47:23.910 071 11813.44 213.51 52474.94 88888.00 2016-03-11 09:47:24.410 071 11813.47 213.49 52474.94 88888.00 2016-03-11 09:47:24.910 071 11813.51 213.47 52474.95 88888.00 2016-03-11 09:47:25.410 071 11813.49 213.47 52474.95 88888.00 2016-03-11 09:47:25.910 071 11813.48 213.48 52474.94 88888.00 2016-03-11 09:47:26.410 071 11813.47 213.45 52474.94 88888.00 2016-03-11 09:47:26.910 071 11813.49 213.44 52474.92 88888.00 2016-03-11 09:47:27.410 071 11813.48 213.42 52474.91 88888.00 2016-03-11 09:47:27.910 071 11813.50 213.41 52474.92 88888.00 2016-03-11 09:47:28.410 071 11813.54 213.40 52474.90 88888.00 2016-03-11 09:47:28.910 071 11813.57 213.36 52474.91 88888.00 2016-03-11 09:47:29.410 071 11813.58 213.35 52474.94 88888.00 2016-03-11 09:47:29.910 071 11813.58 213.35 52474.96 88888.00 2016-03-11 09:47:30.410 071 11813.54 213.35 52474.96 88888.00 2016-03-11 09:47:30.910 071 11813.57 213.39 52474.94 88888.00 2016-03-11 09:47:31.410 071 11813.58 213.40 52474.94 88888.00 2016-03-11 09:47:31.910 071 11813.57 213.39 52474.97 88888.00 2016-03-11 09:47:32.410 071 11813.57 213.38 52474.96 88888.00 2016-03-11 09:47:32.910 071 11813.60 213.36 52474.95 88888.00 2016-03-11 09:47:33.410 071 11813.61 213.34 52474.97 88888.00 2016-03-11 09:47:33.910 071 11813.65 213.32 52475.00 88888.00 2016-03-11 09:47:34.410 071 11813.66 213.33 52474.99 88888.00 2016-03-11 09:47:34.910 071 11813.68 213.31 52475.00 88888.00 2016-03-11 09:47:35.410 071 11813.68 213.30 52475.01 88888.00 2016-03-11 09:47:35.910 071 11813.70 213.26 52474.99 88888.00 2016-03-11 09:47:36.410 071 11813.70 213.29 52474.94 88888.00 2016-03-11 09:47:36.910 071 11813.69 213.31 52474.97 88888.00 2016-03-11 09:47:37.410 071 11813.68 213.30 52474.98 88888.00 2016-03-11 09:47:37.910 071 11813.74 213.25 52474.97 88888.00 2016-03-11 09:47:38.410 071 11813.76 213.28 52475.00 88888.00 2016-03-11 09:47:38.910 071 11813.75 213.26 52475.03 88888.00 2016-03-11 09:47:39.410 071 11813.75 213.28 52474.98 88888.00 2016-03-11 09:47:39.910 071 11813.79 213.26 52474.97 88888.00 2016-03-11 09:47:40.410 071 11813.81 213.25 52474.97 88888.00 2016-03-11 09:47:40.910 071 11813.79 213.23 52474.99 88888.00 2016-03-11 09:47:41.410 071 11813.76 213.23 52474.99 88888.00 2016-03-11 09:47:41.910 071 11813.77 213.24 52475.00 88888.00 2016-03-11 09:47:42.410 071 11813.83 213.22 52475.01 88888.00 2016-03-11 09:47:42.910 071 11813.85 213.29 52475.00 88888.00 2016-03-11 09:47:43.410 071 11813.86 213.25 52474.98 88888.00 2016-03-11 09:47:43.910 071 11813.88 213.20 52474.96 88888.00 2016-03-11 09:47:44.410 071 11813.91 213.16 52474.98 88888.00 2016-03-11 09:47:44.910 071 11813.89 213.19 52474.99 88888.00 2016-03-11 09:47:45.410 071 11813.91 213.18 52474.98 88888.00 2016-03-11 09:47:45.910 071 11813.91 213.15 52474.97 88888.00 2016-03-11 09:47:46.410 071 11813.91 213.15 52474.95 88888.00 2016-03-11 09:47:46.910 071 11813.92 213.13 52474.92 88888.00 2016-03-11 09:47:47.410 071 11813.97 213.10 52474.94 88888.00 2016-03-11 09:47:47.910 071 11813.98 213.12 52474.96 88888.00 2016-03-11 09:47:48.410 071 11813.97 213.12 52474.95 88888.00 2016-03-11 09:47:48.910 071 11814.02 213.10 52474.89 88888.00 2016-03-11 09:47:49.410 071 11814.03 213.08 52474.87 88888.00 2016-03-11 09:47:49.910 071 11814.04 213.09 52474.87 88888.00 2016-03-11 09:47:50.410 071 11814.01 213.06 52474.92 88888.00 2016-03-11 09:47:50.910 071 11814.03 213.03 52474.92 88888.00 2016-03-11 09:47:51.410 071 11814.05 213.02 52474.87 88888.00 2016-03-11 09:47:51.910 071 11814.06 213.01 52474.86 88888.00 2016-03-11 09:47:52.410 071 11814.06 213.01 52474.86 88888.00 2016-03-11 09:47:52.910 071 11814.06 212.99 52474.86 88888.00 2016-03-11 09:47:53.410 071 11814.07 212.94 52474.89 88888.00 2016-03-11 09:47:53.910 071 11814.07 212.95 52474.88 88888.00 2016-03-11 09:47:54.410 071 11814.06 212.93 52474.89 88888.00 2016-03-11 09:47:54.910 071 11814.07 212.91 52474.86 88888.00 2016-03-11 09:47:55.410 071 11814.11 212.90 52474.89 88888.00 2016-03-11 09:47:55.910 071 11814.15 212.86 52474.90 88888.00 2016-03-11 09:47:56.410 071 11814.18 212.85 52474.87 88888.00 2016-03-11 09:47:56.910 071 11814.20 212.87 52474.85 88888.00 2016-03-11 09:47:57.410 071 11814.26 212.85 52474.83 88888.00 2016-03-11 09:47:57.910 071 11814.27 212.84 52474.83 88888.00 2016-03-11 09:47:58.410 071 11814.32 212.82 52474.83 88888.00 2016-03-11 09:47:58.910 071 11814.30 212.79 52474.87 88888.00 2016-03-11 09:47:59.410 071 11814.24 212.79 52474.88 88888.00 2016-03-11 09:47:59.910 071 11814.23 212.81 52474.87 88888.00 2016-03-11 09:48:00.410 071 11814.22 212.80 52474.81 88888.00 2016-03-11 09:48:00.910 071 11814.26 212.77 52474.88 88888.00 2016-03-11 09:48:01.410 071 11814.30 212.77 52474.96 88888.00 2016-03-11 09:48:01.910 071 11814.29 212.79 52474.95 88888.00 2016-03-11 09:48:02.410 071 11814.30 212.77 52474.97 88888.00 2016-03-11 09:48:02.910 071 11814.30 212.75 52474.91 88888.00 2016-03-11 09:48:03.410 071 11814.31 212.72 52474.88 88888.00 2016-03-11 09:48:03.910 071 11814.33 212.74 52474.89 88888.00 2016-03-11 09:48:04.410 071 11814.33 212.72 52474.92 88888.00 2016-03-11 09:48:04.910 071 11814.33 212.68 52474.90 88888.00 2016-03-11 09:48:05.410 071 11814.37 212.65 52474.87 88888.00 2016-03-11 09:48:05.910 071 11814.46 212.64 52474.89 88888.00 2016-03-11 09:48:06.410 071 11814.53 212.62 52474.89 88888.00 2016-03-11 09:48:06.910 071 11814.53 212.60 52474.87 88888.00 2016-03-11 09:48:07.410 071 11814.54 212.57 52474.86 88888.00 2016-03-11 09:48:07.910 071 11814.54 212.57 52474.85 88888.00 2016-03-11 09:48:08.410 071 11814.58 212.54 52474.86 88888.00 2016-03-11 09:48:08.910 071 11814.56 212.53 52474.86 88888.00 2016-03-11 09:48:09.410 071 11814.54 212.52 52474.87 88888.00 2016-03-11 09:48:09.910 071 11814.49 212.55 52474.91 88888.00 2016-03-11 09:48:10.410 071 11814.47 212.51 52474.95 88888.00 2016-03-11 09:48:10.910 071 11814.50 212.50 52474.94 88888.00 2016-03-11 09:48:11.410 071 11814.49 212.47 52474.89 88888.00 2016-03-11 09:48:11.910 071 11814.51 212.45 52474.87 88888.00 2016-03-11 09:48:12.410 071 11814.50 212.42 52474.90 88888.00 2016-03-11 09:48:12.910 071 11814.49 212.43 52474.94 88888.00 2016-03-11 09:48:13.410 071 11814.50 212.44 52474.97 88888.00 2016-03-11 09:48:13.910 071 11814.51 212.44 52474.94 88888.00 2016-03-11 09:48:14.410 071 11814.49 212.43 52474.91 88888.00 2016-03-11 09:48:14.910 071 11814.49 212.41 52474.90 88888.00 2016-03-11 09:48:15.410 071 11814.50 212.41 52474.90 88888.00 2016-03-11 09:48:15.910 071 11814.55 212.41 52474.88 88888.00 2016-03-11 09:48:16.410 071 11814.58 212.41 52474.92 88888.00 2016-03-11 09:48:16.910 071 11814.54 212.46 52474.94 88888.00 2016-03-11 09:48:17.410 071 11814.48 212.48 52474.95 88888.00 2016-03-11 09:48:17.910 071 11814.45 212.43 52474.94 88888.00 2016-03-11 09:48:18.410 071 11814.45 212.38 52474.94 88888.00 2016-03-11 09:48:18.910 071 11814.45 212.38 52474.92 88888.00 2016-03-11 09:48:19.410 071 11814.44 212.37 52474.91 88888.00 2016-03-11 09:48:19.910 071 11814.50 212.33 52474.90 88888.00 2016-03-11 09:48:20.410 071 11814.55 212.33 52474.91 88888.00 2016-03-11 09:48:20.910 071 11814.57 212.33 52474.91 88888.00 2016-03-11 09:48:21.410 071 11814.57 212.29 52474.91 88888.00 2016-03-11 09:48:21.910 071 11814.58 212.28 52474.90 88888.00 2016-03-11 09:48:22.410 071 11814.56 212.26 52474.91 88888.00 2016-03-11 09:48:22.910 071 11814.57 212.25 52474.94 88888.00 2016-03-11 09:48:23.410 071 11814.60 212.27 52474.95 88888.00 2016-03-11 09:48:23.910 071 11814.63 212.28 52474.95 88888.00 2016-03-11 09:48:24.410 071 11814.68 212.27 52474.96 88888.00 2016-03-11 09:48:24.910 071 11814.64 212.25 52474.97 88888.00 2016-03-11 09:48:25.410 071 11814.59 212.21 52474.98 88888.00 2016-03-11 09:48:25.910 071 11814.59 212.24 52474.96 88888.00 2016-03-11 09:48:26.410 071 11814.63 212.32 52474.94 88888.00 2016-03-11 09:48:26.910 071 11814.60 212.36 52474.92 88888.00 2016-03-11 09:48:27.410 071 11814.59 212.38 52474.94 88888.00 2016-03-11 09:48:27.910 071 11814.60 212.36 52474.94 88888.00 2016-03-11 09:48:28.410 071 11814.57 212.35 52474.91 88888.00 2016-03-11 09:48:28.910 071 11814.56 212.37 52474.91 88888.00 2016-03-11 09:48:29.410 071 11814.56 212.38 52474.96 88888.00 2016-03-11 09:48:29.910 071 11814.54 212.41 52475.01 88888.00 2016-03-11 09:48:30.410 071 11814.50 212.42 52475.00 88888.00 2016-03-11 09:48:30.910 071 11814.51 212.41 52474.96 88888.00 2016-03-11 09:48:31.410 071 11814.54 212.42 52474.95 88888.00 2016-03-11 09:48:31.910 071 11814.54 212.41 52474.96 88888.00 2016-03-11 09:48:32.410 071 11814.53 212.38 52474.99 88888.00 2016-03-11 09:48:32.910 071 11814.54 212.38 52475.01 88888.00 2016-03-11 09:48:33.410 071 11814.54 212.34 52475.00 88888.00 2016-03-11 09:48:33.910 071 11814.54 212.38 52475.00 88888.00 2016-03-11 09:48:34.410 071 11814.54 212.39 52474.98 88888.00 2016-03-11 09:48:34.910 071 11814.54 212.35 52474.98 88888.00 2016-03-11 09:48:35.410 071 11814.58 212.34 52475.01 88888.00 2016-03-11 09:48:35.910 071 11814.63 212.33 52475.05 88888.00 2016-03-11 09:48:36.410 071 11814.63 212.28 52475.00 88888.00 2016-03-11 09:48:36.910 071 11814.63 212.26 52475.01 88888.00 2016-03-11 09:48:37.410 071 11814.64 212.25 52475.01 88888.00 2016-03-11 09:48:37.910 071 11814.67 212.23 52474.98 88888.00 2016-03-11 09:48:38.410 071 11814.65 212.22 52474.99 88888.00 2016-03-11 09:48:38.910 071 11814.60 212.24 52475.03 88888.00 2016-03-11 09:48:39.410 071 11814.64 212.22 52475.04 88888.00 2016-03-11 09:48:39.910 071 11814.66 212.17 52475.00 88888.00 2016-03-11 09:48:40.410 071 11814.67 212.15 52474.99 88888.00 2016-03-11 09:48:40.910 071 11814.71 212.17 52474.97 88888.00 2016-03-11 09:48:41.410 071 11814.71 212.16 52474.97 88888.00 2016-03-11 09:48:41.910 071 11814.72 212.14 52474.98 88888.00 2016-03-11 09:48:42.410 071 11814.74 212.10 52474.96 88888.00 2016-03-11 09:48:42.910 071 11814.75 212.10 52474.91 88888.00 2016-03-11 09:48:43.410 071 11814.76 212.12 52474.95 88888.00 2016-03-11 09:48:43.910 071 11814.75 212.09 52474.99 88888.00 2016-03-11 09:48:44.410 071 11814.74 212.07 52474.98 88888.00 2016-03-11 09:48:44.910 071 11814.74 212.09 52474.95 88888.00 2016-03-11 09:48:45.410 071 11814.75 212.09 52474.98 88888.00 2016-03-11 09:48:45.910 071 11814.75 212.12 52475.01 88888.00 2016-03-11 09:48:46.410 071 11814.77 212.12 52475.01 88888.00 2016-03-11 09:48:46.910 071 11814.83 212.09 52474.99 88888.00 2016-03-11 09:48:47.410 071 11814.80 212.10 52474.95 88888.00 2016-03-11 09:48:47.910 071 11814.80 212.09 52474.96 88888.00 2016-03-11 09:48:48.410 071 11814.80 212.06 52475.01 88888.00 2016-03-11 09:48:48.910 071 11814.76 212.13 52475.00 88888.00 2016-03-11 09:48:49.410 071 11814.79 212.16 52474.99 88888.00 2016-03-11 09:48:49.910 071 11814.79 212.13 52475.01 88888.00 2016-03-11 09:48:50.410 071 11814.76 212.10 52474.97 88888.00 2016-03-11 09:48:50.910 071 11814.74 212.12 52474.99 88888.00 2016-03-11 09:48:51.410 071 11814.73 212.09 52475.00 88888.00 2016-03-11 09:48:51.910 071 11814.75 212.08 52475.01 88888.00 2016-03-11 09:48:52.410 071 11814.75 212.08 52475.01 88888.00 2016-03-11 09:48:52.910 071 11814.76 212.08 52475.01 88888.00 2016-03-11 09:48:53.410 071 11814.75 212.08 52475.03 88888.00 2016-03-11 09:48:53.910 071 11814.74 212.09 52475.05 88888.00 2016-03-11 09:48:54.410 071 11814.75 212.07 52475.06 88888.00 2016-03-11 09:48:54.910 071 11814.77 212.03 52475.03 88888.00 2016-03-11 09:48:55.410 071 11814.82 211.99 52474.99 88888.00 2016-03-11 09:48:55.910 071 11814.82 211.99 52474.98 88888.00 2016-03-11 09:48:56.410 071 11814.79 211.97 52474.98 88888.00 2016-03-11 09:48:56.910 071 11814.82 211.90 52474.99 88888.00 2016-03-11 09:48:57.410 071 11814.89 211.85 52475.01 88888.00 2016-03-11 09:48:57.910 071 11814.92 211.84 52475.03 88888.00 2016-03-11 09:48:58.410 071 11814.97 211.90 52475.04 88888.00 2016-03-11 09:48:58.910 071 11814.98 211.93 52474.98 88888.00 2016-03-11 09:48:59.410 071 11814.95 211.92 52474.98 88888.00 2016-03-11 09:48:59.910 071 11814.97 211.86 52474.96 88888.00 2016-03-11 09:49:00.410 071 11814.99 211.87 52474.97 88888.00 2016-03-11 09:49:00.910 071 11815.03 211.84 52474.98 88888.00 2016-03-11 09:49:01.410 071 11815.06 211.81 52474.96 88888.00 2016-03-11 09:49:01.910 071 11815.06 211.86 52474.95 88888.00 2016-03-11 09:49:02.410 071 11815.05 211.88 52474.95 88888.00 2016-03-11 09:49:02.910 071 11815.00 211.86 52474.97 88888.00 2016-03-11 09:49:03.410 071 11815.02 211.83 52474.96 88888.00 2016-03-11 09:49:03.910 071 11815.06 211.83 52474.98 88888.00 2016-03-11 09:49:04.410 071 11815.07 211.83 52475.00 88888.00 2016-03-11 09:49:04.910 071 11815.05 211.84 52474.99 88888.00 2016-03-11 09:49:05.410 071 11815.05 211.86 52475.00 88888.00 2016-03-11 09:49:05.910 071 11815.06 211.86 52475.05 88888.00 2016-03-11 09:49:06.410 071 11815.05 211.87 52475.04 88888.00 2016-03-11 09:49:06.910 071 11815.00 211.88 52475.01 88888.00 2016-03-11 09:49:07.410 071 11815.00 211.88 52475.05 88888.00 2016-03-11 09:49:07.910 071 11815.02 211.89 52475.06 88888.00 2016-03-11 09:49:08.410 071 11815.03 211.88 52475.06 88888.00 2016-03-11 09:49:08.910 071 11815.08 211.86 52475.04 88888.00 2016-03-11 09:49:09.410 071 11815.08 211.88 52475.05 88888.00 2016-03-11 09:49:09.910 071 11815.06 211.87 52475.06 88888.00 2016-03-11 09:49:10.410 071 11815.07 211.84 52475.03 88888.00 2016-03-11 09:49:10.910 071 11815.07 211.90 52475.03 88888.00 2016-03-11 09:49:11.410 071 11815.09 211.93 52475.06 88888.00 2016-03-11 09:49:11.910 071 11815.09 211.92 52475.07 88888.00 2016-03-11 09:49:12.410 071 11815.10 211.92 52475.04 88888.00 2016-03-11 09:49:12.910 071 11815.10 211.92 52475.06 88888.00 2016-03-11 09:49:13.410 071 11815.10 211.90 52475.05 88888.00 2016-03-11 09:49:13.910 071 11815.12 211.88 52475.05 88888.00 2016-03-11 09:49:14.410 071 11815.15 211.93 52475.03 88888.00 2016-03-11 09:49:14.910 071 11815.12 211.95 52475.01 88888.00 2016-03-11 09:49:15.410 071 11815.10 211.98 52475.04 88888.00 2016-03-11 09:49:15.910 071 11815.09 211.95 52475.03 88888.00 2016-03-11 09:49:16.410 071 11815.10 211.96 52475.01 88888.00 2016-03-11 09:49:16.910 071 11815.10 211.99 52475.03 88888.00 2016-03-11 09:49:17.410 071 11815.12 211.97 52475.01 88888.00 2016-03-11 09:49:17.910 071 11815.14 211.97 52475.00 88888.00 2016-03-11 09:49:18.410 071 11815.15 211.97 52474.95 88888.00 2016-03-11 09:49:18.910 071 11815.17 211.98 52474.96 88888.00 2016-03-11 09:49:19.410 071 11815.19 212.00 52474.99 88888.00 2016-03-11 09:49:19.910 071 11815.17 212.00 52474.98 88888.00 2016-03-11 09:49:20.410 071 11815.15 211.98 52474.99 88888.00 2016-03-11 09:49:20.910 071 11815.17 211.98 52475.03 88888.00 2016-03-11 09:49:21.410 071 11815.17 212.00 52475.04 88888.00 2016-03-11 09:49:21.910 071 11815.17 212.03 52475.01 88888.00 2016-03-11 09:49:22.410 071 11815.14 212.06 52475.09 88888.00 2016-03-11 09:49:22.910 071 11815.18 212.05 52475.10 88888.00 2016-03-11 09:49:23.410 071 11815.19 212.04 52475.12 88888.00 2016-03-11 09:49:23.910 071 11815.16 212.02 52475.09 88888.00 2016-03-11 09:49:24.410 071 11815.16 212.03 52475.10 88888.00 2016-03-11 09:49:24.910 071 11815.18 212.05 52475.13 88888.00 2016-03-11 09:49:25.410 071 11815.18 212.03 52475.10 88888.00 2016-03-11 09:49:25.910 071 11815.18 212.05 52475.09 88888.00 2016-03-11 09:49:26.410 071 11815.18 212.06 52475.05 88888.00 2016-03-11 09:49:26.910 071 11815.23 212.09 52475.03 88888.00 2016-03-11 09:49:27.410 071 11815.23 212.07 52475.08 88888.00 2016-03-11 09:49:27.910 071 11815.21 212.10 52475.10 88888.00 2016-03-11 09:49:28.410 071 11815.23 212.12 52475.08 88888.00 2016-03-11 09:49:28.910 071 11815.23 212.12 52475.10 88888.00 2016-03-11 09:49:29.410 071 11815.23 212.10 52475.09 88888.00 2016-03-11 09:49:29.910 071 11815.21 212.09 52475.04 88888.00 2016-03-11 09:49:30.410 071 11815.20 212.08 52475.03 88888.00 2016-03-11 09:49:30.910 071 11815.20 212.10 52475.00 88888.00 2016-03-11 09:49:31.410 071 11815.25 212.10 52474.98 88888.00 2016-03-11 09:49:31.910 071 11815.24 212.07 52474.99 88888.00 2016-03-11 09:49:32.410 071 11815.23 212.07 52474.97 88888.00 2016-03-11 09:49:32.910 071 11815.26 212.12 52474.97 88888.00 2016-03-11 09:49:33.410 071 11815.26 212.13 52474.99 88888.00 2016-03-11 09:49:33.910 071 11815.23 212.13 52474.98 88888.00 2016-03-11 09:49:34.410 071 11815.26 212.10 52474.95 88888.00 2016-03-11 09:49:34.910 071 11815.33 212.09 52474.92 88888.00 2016-03-11 09:49:35.410 071 11815.33 212.08 52474.91 88888.00 2016-03-11 09:49:35.910 071 11815.34 212.09 52474.92 88888.00 2016-03-11 09:49:36.410 071 11815.34 212.08 52474.95 88888.00 2016-03-11 09:49:36.910 071 11815.34 212.06 52474.94 88888.00 2016-03-11 09:49:37.410 071 11815.38 212.07 52474.92 88888.00 2016-03-11 09:49:37.910 071 11815.41 212.12 52474.97 88888.00 2016-03-11 09:49:38.410 071 11815.43 212.12 52474.98 88888.00 2016-03-11 09:49:38.910 071 11815.42 212.10 52474.98 88888.00 2016-03-11 09:49:39.410 071 11815.42 212.09 52474.99 88888.00 2016-03-11 09:49:39.910 071 11815.41 212.07 52474.99 88888.00 2016-03-11 09:49:40.410 071 11815.42 212.06 52474.94 88888.00 2016-03-11 09:49:40.910 071 11815.45 212.06 52474.94 88888.00 2016-03-11 09:49:41.410 071 11815.45 212.06 52474.97 88888.00 2016-03-11 09:49:41.910 071 11815.44 212.05 52474.99 88888.00 2016-03-11 09:49:42.410 071 11815.38 212.00 52474.98 88888.00 2016-03-11 09:49:42.910 071 11815.43 211.95 52474.96 88888.00 2016-03-11 09:49:43.410 071 11815.43 211.95 52474.96 88888.00 2016-03-11 09:49:43.910 071 11815.45 211.96 52474.97 88888.00 2016-03-11 09:49:44.410 071 11815.46 211.94 52474.98 88888.00 2016-03-11 09:49:44.910 071 11815.44 211.92 52474.98 88888.00 2016-03-11 09:49:45.410 071 11815.44 211.95 52474.97 88888.00 2016-03-11 09:49:45.910 071 11815.46 211.96 52474.98 88888.00 2016-03-11 09:49:46.410 071 11815.45 211.94 52474.99 88888.00 2016-03-11 09:49:46.910 071 11815.51 211.93 52474.98 88888.00 2016-03-11 09:49:47.410 071 11815.50 211.88 52474.94 88888.00 2016-03-11 09:49:47.910 071 11815.49 211.93 52474.94 88888.00 2016-03-11 09:49:48.410 071 11815.49 211.96 52474.95 88888.00 2016-03-11 09:49:48.910 071 11815.47 211.95 52474.97 88888.00 2016-03-11 09:49:49.410 071 11815.53 211.95 52474.98 88888.00 2016-03-11 09:49:49.910 071 11815.56 211.95 52474.97 88888.00 2016-03-11 09:49:50.410 071 11815.53 211.95 52474.97 88888.00 2016-03-11 09:49:50.910 071 11815.53 211.93 52474.98 88888.00 2016-03-11 09:49:51.410 071 11815.56 211.96 52474.96 88888.00 2016-03-11 09:49:51.910 071 11815.58 211.96 52474.96 88888.00 2016-03-11 09:49:52.410 071 11815.59 211.95 52474.97 88888.00 2016-03-11 09:49:52.910 071 11815.56 211.97 52475.01 88888.00 2016-03-11 09:49:53.410 071 11815.51 211.99 52474.98 88888.00 2016-03-11 09:49:53.910 071 11815.50 212.05 52474.92 88888.00 2016-03-11 09:49:54.410 071 11815.47 212.06 52474.92 88888.00 2016-03-11 09:49:54.910 071 11815.47 212.06 52474.98 88888.00 2016-03-11 09:49:55.410 071 11815.47 212.05 52474.97 88888.00 2016-03-11 09:49:55.910 071 11815.46 211.98 52474.96 88888.00 2016-03-11 09:49:56.410 071 11815.46 211.98 52474.94 88888.00 2016-03-11 09:49:56.910 071 11815.41 212.00 52474.95 88888.00 2016-03-11 09:49:57.410 071 11815.43 211.97 52474.95 88888.00 2016-03-11 09:49:57.910 071 11815.43 211.94 52475.01 88888.00 2016-03-11 09:49:58.410 071 11815.44 211.95 52474.98 88888.00 2016-03-11 09:49:58.910 071 11815.45 211.96 52474.89 88888.00 2016-03-11 09:49:59.410 071 11815.50 211.96 52474.87 88888.00 2016-03-11 09:49:59.910 071 11815.44 211.92 52474.91 88888.00 2016-03-11 09:50:00.410 071 11815.42 211.87 52474.92 88888.00 2016-03-11 09:50:00.910 071 11815.43 211.90 52474.92 88888.00 2016-03-11 09:50:01.410 071 11815.43 211.93 52474.94 88888.00 2016-03-11 09:50:01.910 071 11815.44 211.88 52474.95 88888.00 2016-03-11 09:50:02.411 071 11815.46 211.89 52474.97 88888.00 2016-03-11 09:50:02.911 071 11815.45 211.90 52474.96 88888.00 2016-03-11 09:50:03.411 071 11815.45 211.95 52474.97 88888.00 2016-03-11 09:50:03.911 071 11815.51 211.94 52474.97 88888.00 2016-03-11 09:50:04.411 071 11815.51 211.89 52474.96 88888.00 2016-03-11 09:50:04.911 071 11815.47 211.92 52474.99 88888.00 2016-03-11 09:50:05.411 071 11815.45 211.95 52475.01 88888.00 2016-03-11 09:50:05.911 071 11815.46 211.93 52475.03 88888.00 2016-03-11 09:50:06.411 071 11815.44 211.95 52474.98 88888.00 2016-03-11 09:50:06.911 071 11815.40 211.97 52475.00 88888.00 2016-03-11 09:50:07.411 071 11815.42 211.97 52475.04 88888.00 2016-03-11 09:50:07.911 071 11815.45 211.97 52475.01 88888.00 2016-03-11 09:50:08.411 071 11815.42 212.02 52474.99 88888.00 2016-03-11 09:50:08.911 071 11815.37 212.03 52475.01 88888.00 2016-03-11 09:50:09.411 071 11815.35 212.02 52475.01 88888.00 2016-03-11 09:50:09.911 071 11815.32 212.05 52475.03 88888.00 2016-03-11 09:50:10.411 071 11815.26 212.06 52475.06 88888.00 2016-03-11 09:50:10.911 071 11815.27 212.06 52475.10 88888.00 2016-03-11 09:50:11.411 071 11815.26 212.07 52475.07 88888.00 2016-03-11 09:50:11.911 071 11815.27 212.08 52475.05 88888.00 2016-03-11 09:50:12.411 071 11815.28 212.07 52475.04 88888.00 2016-03-11 09:50:12.911 071 11815.23 212.07 52475.05 88888.00 2016-03-11 09:50:13.411 071 11815.25 212.04 52475.06 88888.00 2016-03-11 09:50:13.911 071 11815.26 212.03 52475.03 88888.00 2016-03-11 09:50:14.411 071 11815.30 212.00 52474.99 88888.00 2016-03-11 09:50:14.911 071 11815.30 211.99 52474.99 88888.00 2016-03-11 09:50:15.411 071 11815.28 212.03 52474.98 88888.00 2016-03-11 09:50:15.911 071 11815.28 212.06 52475.00 88888.00 2016-03-11 09:50:16.411 071 11815.28 212.02 52475.03 88888.00 2016-03-11 09:50:16.911 071 11815.29 211.99 52474.97 88888.00 2016-03-11 09:50:17.411 071 11815.29 212.00 52474.96 88888.00 2016-03-11 09:50:17.911 071 11815.30 212.00 52474.98 88888.00 2016-03-11 09:50:18.411 071 11815.33 211.98 52474.97 88888.00 2016-03-11 09:50:18.911 071 11815.33 211.93 52474.97 88888.00 2016-03-11 09:50:19.411 071 11815.37 211.88 52474.95 88888.00 2016-03-11 09:50:19.911 071 11815.41 211.92 52474.96 88888.00 2016-03-11 09:50:20.411 071 11815.43 211.94 52474.97 88888.00 2016-03-11 09:50:20.911 071 11815.41 211.89 52474.96 88888.00 2016-03-11 09:50:21.411 071 11815.43 211.90 52474.96 88888.00 2016-03-11 09:50:21.911 071 11815.45 211.92 52474.97 88888.00 2016-03-11 09:50:22.411 071 11815.45 211.93 52475.05 88888.00 2016-03-11 09:50:22.911 071 11815.41 211.88 52475.06 88888.00 2016-03-11 09:50:23.411 071 11815.36 211.88 52475.03 88888.00 2016-03-11 09:50:23.911 071 11815.41 211.86 52474.98 88888.00 2016-03-11 09:50:24.411 071 11815.41 211.87 52475.01 88888.00 2016-03-11 09:50:24.911 071 11815.42 211.85 52475.03 88888.00 2016-03-11 09:50:25.411 071 11815.44 211.86 52475.03 88888.00 2016-03-11 09:50:25.911 071 11815.43 211.84 52474.98 88888.00 2016-03-11 09:50:26.411 071 11815.42 211.79 52474.96 88888.00 2016-03-11 09:50:26.911 071 11815.46 211.81 52474.98 88888.00 2016-03-11 09:50:27.411 071 11815.43 211.85 52474.99 88888.00 2016-03-11 09:50:27.911 071 11815.37 211.85 52474.97 88888.00 2016-03-11 09:50:28.411 071 11815.40 211.85 52474.96 88888.00 2016-03-11 09:50:28.911 071 11815.41 211.89 52474.94 88888.00 2016-03-11 09:50:29.411 071 11815.42 211.90 52474.97 88888.00 2016-03-11 09:50:29.911 071 11815.41 211.87 52474.97 88888.00 2016-03-11 09:50:30.411 071 11815.40 211.84 52474.98 88888.00 2016-03-11 09:50:30.911 071 11815.43 211.85 52475.00 88888.00 2016-03-11 09:50:31.411 071 11815.40 211.90 52475.00 88888.00 2016-03-11 09:50:31.911 071 11815.40 211.87 52475.00 88888.00 2016-03-11 09:50:32.411 071 11815.38 211.85 52474.98 88888.00 2016-03-11 09:50:32.911 071 11815.40 211.83 52474.99 88888.00 2016-03-11 09:50:33.411 071 11815.44 211.75 52474.97 88888.00 2016-03-11 09:50:33.911 071 11815.44 211.73 52474.94 88888.00 2016-03-11 09:50:34.411 071 11815.45 211.76 52474.94 88888.00 2016-03-11 09:50:34.911 071 11815.45 211.77 52474.96 88888.00 2016-03-11 09:50:35.411 071 11815.47 211.70 52474.99 88888.00 2016-03-11 09:50:35.911 071 11815.51 211.69 52475.00 88888.00 2016-03-11 09:50:36.411 071 11815.58 211.69 52474.98 88888.00 2016-03-11 09:50:36.911 071 11815.64 211.66 52475.00 88888.00 2016-03-11 09:50:37.411 071 11815.63 211.63 52474.98 88888.00 2016-03-11 09:50:37.911 071 11815.59 211.61 52474.99 88888.00 2016-03-11 09:50:38.411 071 11815.59 211.58 52475.01 88888.00 2016-03-11 09:50:38.911 071 11815.63 211.63 52474.99 88888.00 2016-03-11 09:50:39.411 071 11815.64 211.59 52475.03 88888.00 2016-03-11 09:50:39.911 071 11815.70 211.58 52475.03 88888.00 2016-03-11 09:50:40.411 071 11815.72 211.60 52475.01 88888.00 2016-03-11 09:50:40.911 071 11815.68 211.60 52475.01 88888.00 2016-03-11 09:50:41.411 071 11815.65 211.58 52474.99 88888.00 2016-03-11 09:50:41.911 071 11815.62 211.57 52475.00 88888.00 2016-03-11 09:50:42.411 071 11815.63 211.57 52475.00 88888.00 2016-03-11 09:50:42.911 071 11815.61 211.63 52475.01 88888.00 2016-03-11 09:50:43.411 071 11815.55 211.67 52475.04 88888.00 2016-03-11 09:50:43.911 071 11815.53 211.69 52475.04 88888.00 2016-03-11 09:50:44.411 071 11815.54 211.67 52475.06 88888.00 2016-03-11 09:50:44.911 071 11815.53 211.67 52475.10 88888.00 2016-03-11 09:50:45.411 071 11815.51 211.69 52475.10 88888.00 2016-03-11 09:50:45.911 071 11815.50 211.68 52475.07 88888.00 2016-03-11 09:50:46.411 071 11815.53 211.71 52475.12 88888.00 2016-03-11 09:50:46.911 071 11815.55 211.71 52475.12 88888.00 2016-03-11 09:50:47.411 071 11815.54 211.74 52475.09 88888.00 2016-03-11 09:50:47.911 071 11815.54 211.73 52475.08 88888.00 2016-03-11 09:50:48.411 071 11815.52 211.73 52475.08 88888.00 2016-03-11 09:50:48.911 071 11815.50 211.73 52475.08 88888.00 2016-03-11 09:50:49.411 071 11815.53 211.69 52475.07 88888.00 2016-03-11 09:50:49.911 071 11815.68 211.70 52474.88 88888.00 2016-03-11 09:50:50.411 071 11816.03 211.76 52474.56 88888.00 2016-03-11 09:50:50.911 071 11816.11 211.75 52474.50 88888.00 2016-03-11 09:50:51.411 071 11816.12 211.74 52474.47 88888.00 2016-03-11 09:50:51.911 071 11816.17 211.75 52474.45 88888.00 2016-03-11 09:50:52.411 071 11816.23 211.73 52474.44 88888.00 2016-03-11 09:50:52.911 071 11816.25 211.71 52474.39 88888.00 2016-03-11 09:50:53.411 071 11816.25 211.67 52474.38 88888.00 2016-03-11 09:50:53.911 071 11816.28 211.61 52474.36 88888.00 2016-03-11 09:50:54.411 071 11816.28 211.61 52474.30 88888.00 2016-03-11 09:50:54.911 071 11816.25 211.60 52474.26 88888.00 2016-03-11 09:50:55.411 071 11816.26 211.59 52474.24 88888.00 2016-03-11 09:50:55.911 071 11816.26 211.61 52474.21 88888.00 2016-03-11 09:50:56.411 071 11816.25 211.61 52474.19 88888.00 2016-03-11 09:50:56.911 071 11816.25 211.61 52474.20 88888.00 2016-03-11 09:50:57.411 071 11816.29 211.58 52474.21 88888.00 2016-03-11 09:50:57.911 071 11816.30 211.55 52474.27 88888.00 2016-03-11 09:50:58.411 071 11816.31 211.54 52474.27 88888.00 2016-03-11 09:50:58.911 071 11816.32 211.51 52474.19 88888.00 2016-03-11 09:50:59.411 071 11816.25 211.48 52474.13 88888.00 2016-03-11 09:50:59.911 071 11816.22 211.47 52474.16 88888.00 2016-03-11 09:51:00.411 071 11816.22 211.41 52474.16 88888.00 2016-03-11 09:51:00.911 071 11816.25 211.39 52474.18 88888.00 2016-03-11 09:51:01.411 071 11816.25 211.37 52474.17 88888.00 2016-03-11 09:51:01.911 071 11816.20 211.40 52474.15 88888.00 2016-03-11 09:51:02.411 071 11816.19 211.35 52474.09 88888.00 2016-03-11 09:51:02.911 071 11816.20 211.35 52474.06 88888.00 2016-03-11 09:51:03.411 071 11816.16 211.32 52474.03 88888.00 2016-03-11 09:51:03.911 071 11816.17 211.29 52474.00 88888.00 2016-03-11 09:51:04.411 071 11816.16 211.29 52473.98 88888.00 2016-03-11 09:51:04.911 071 11816.14 211.27 52473.95 88888.00 2016-03-11 09:51:05.411 071 11816.13 211.25 52473.93 88888.00 2016-03-11 09:51:05.911 071 11816.13 211.20 52473.92 88888.00 2016-03-11 09:51:06.411 071 11816.13 211.18 52473.91 88888.00 2016-03-11 09:51:06.911 071 11816.13 211.15 52473.91 88888.00 2016-03-11 09:51:07.411 071 11816.16 211.10 52473.89 88888.00 2016-03-11 09:51:07.911 071 11816.22 211.08 52473.89 88888.00 2016-03-11 09:51:08.411 071 11816.22 211.07 52473.89 88888.00 2016-03-11 09:51:08.911 071 11816.17 211.02 52473.86 88888.00 2016-03-11 09:51:09.411 071 11816.15 210.97 52473.86 88888.00 2016-03-11 09:51:09.911 071 11816.21 210.88 52473.88 88888.00 2016-03-11 09:51:10.411 071 11816.25 210.84 52473.86 88888.00 2016-03-11 09:51:10.911 071 11816.22 210.81 52473.84 88888.00 2016-03-11 09:51:11.411 071 11816.16 210.76 52473.85 88888.00 2016-03-11 09:51:11.911 071 11816.13 210.76 52473.85 88888.00 2016-03-11 09:51:12.411 071 11816.20 210.70 52473.84 88888.00 2016-03-11 09:51:12.911 071 11816.21 210.67 52473.86 88888.00 2016-03-11 09:51:13.411 071 11816.19 210.68 52473.84 88888.00 2016-03-11 09:51:13.911 071 11816.19 210.68 52473.86 88888.00 2016-03-11 09:51:14.411 071 11816.16 210.62 52473.85 88888.00 2016-03-11 09:51:14.911 071 11816.15 210.60 52473.85 88888.00 2016-03-11 09:51:15.411 071 11816.12 210.54 52473.86 88888.00 2016-03-11 09:51:15.911 071 11816.07 210.50 52473.90 88888.00 2016-03-11 09:51:16.411 071 11816.06 210.47 52473.91 88888.00 2016-03-11 09:51:16.911 071 11816.02 210.48 52473.91 88888.00 2016-03-11 09:51:17.411 071 11815.98 210.45 52473.92 88888.00 2016-03-11 09:51:17.911 071 11815.99 210.42 52473.94 88888.00 2016-03-11 09:51:18.411 071 11815.94 210.39 52473.95 88888.00 2016-03-11 09:51:18.911 071 11815.95 210.41 52473.97 88888.00 2016-03-11 09:51:19.411 071 11815.93 210.42 52473.98 88888.00 2016-03-11 09:51:19.911 071 11815.94 210.45 52473.98 88888.00 2016-03-11 09:51:20.411 071 11815.91 210.49 52473.98 88888.00 2016-03-11 09:51:20.911 071 11815.88 210.48 52473.99 88888.00 2016-03-11 09:51:21.411 071 11815.81 210.47 52473.97 88888.00 2016-03-11 09:51:21.911 071 11815.74 210.49 52474.00 88888.00 2016-03-11 09:51:22.411 071 11815.67 210.53 52474.03 88888.00 2016-03-11 09:51:22.911 071 11815.67 210.53 52474.02 88888.00 2016-03-11 09:51:23.411 071 11815.67 210.52 52474.00 88888.00 2016-03-11 09:51:23.911 071 11815.61 210.53 52473.99 88888.00 2016-03-11 09:51:24.411 071 11815.59 210.57 52473.93 88888.00 2016-03-11 09:51:24.911 071 11815.62 210.54 52473.94 88888.00 2016-03-11 09:51:25.411 071 11815.61 210.54 52473.97 88888.00 2016-03-11 09:51:25.911 071 11815.58 210.53 52473.97 88888.00 2016-03-11 09:51:26.411 071 11815.56 210.52 52473.97 88888.00 2016-03-11 09:51:26.911 071 11815.52 210.51 52474.01 88888.00 2016-03-11 09:51:27.411 071 11815.51 210.53 52474.07 88888.00 2016-03-11 09:51:27.911 071 11815.52 210.50 52474.07 88888.00 2016-03-11 09:51:28.411 071 11815.47 210.47 52474.07 88888.00 2016-03-11 09:51:28.911 071 11815.37 210.49 52474.09 88888.00 2016-03-11 09:51:29.411 071 11815.35 210.53 52474.07 88888.00 2016-03-11 09:51:29.911 071 11815.35 210.49 52474.06 88888.00 2016-03-11 09:51:30.411 071 11815.33 210.42 52474.10 88888.00 2016-03-11 09:51:30.911 071 11815.30 210.42 52474.10 88888.00 2016-03-11 09:51:31.411 071 11815.28 210.43 52474.08 88888.00 2016-03-11 09:51:31.911 071 11815.23 210.43 52474.10 88888.00 2016-03-11 09:51:32.411 071 11815.25 210.44 52474.06 88888.00 2016-03-11 09:51:32.911 071 11815.19 210.42 52474.06 88888.00 2016-03-11 09:51:33.411 071 11815.12 210.41 52474.04 88888.00 2016-03-11 09:51:33.911 071 11815.06 210.42 52474.03 88888.00 2016-03-11 09:51:34.411 071 11815.02 210.43 52474.10 88888.00 2016-03-11 09:51:34.911 071 11814.97 210.48 52474.13 88888.00 2016-03-11 09:51:35.411 071 11814.90 210.47 52474.16 88888.00 2016-03-11 09:51:35.911 071 11814.85 210.45 52474.12 88888.00 2016-03-11 09:51:36.411 071 11814.81 210.44 52474.08 88888.00 2016-03-11 09:51:36.911 071 11814.77 210.44 52474.03 88888.00 2016-03-11 09:51:37.411 071 11814.80 210.44 52474.01 88888.00 2016-03-11 09:51:37.911 071 11814.79 210.42 52474.02 88888.00 2016-03-11 09:51:38.411 071 11814.75 210.40 52474.02 88888.00 2016-03-11 09:51:38.911 071 11814.70 210.39 52473.99 88888.00 2016-03-11 09:51:39.411 071 11814.67 210.37 52473.99 88888.00 2016-03-11 09:51:39.911 071 11814.66 210.33 52474.02 88888.00 2016-03-11 09:51:40.411 071 11814.65 210.33 52474.02 88888.00 2016-03-11 09:51:40.911 071 11814.65 210.30 52474.03 88888.00 2016-03-11 09:51:41.411 071 11814.64 210.28 52474.02 88888.00 2016-03-11 09:51:41.911 071 11814.63 210.22 52473.97 88888.00 2016-03-11 09:51:42.411 071 11814.59 210.18 52473.93 88888.00 2016-03-11 09:51:42.911 071 11814.57 210.16 52473.91 88888.00 2016-03-11 09:51:43.411 071 11814.56 210.13 52473.90 88888.00 2016-03-11 09:51:43.911 071 11814.56 210.08 52473.89 88888.00 2016-03-11 09:51:44.411 071 11814.57 210.03 52473.90 88888.00 2016-03-11 09:51:44.911 071 11814.60 210.01 52473.92 88888.00 2016-03-11 09:51:45.411 071 11814.59 209.98 52473.94 88888.00 2016-03-11 09:51:45.911 071 11814.53 209.96 52473.98 88888.00 2016-03-11 09:51:46.411 071 11814.50 209.96 52473.99 88888.00 2016-03-11 09:51:46.911 071 11814.46 209.92 52473.98 88888.00 2016-03-11 09:51:47.411 071 11814.42 209.90 52473.94 88888.00 2016-03-11 09:51:47.911 071 11814.38 209.91 52473.95 88888.00 2016-03-11 09:51:48.411 071 11814.36 209.90 52473.94 88888.00 2016-03-11 09:51:48.911 071 11814.36 209.87 52473.94 88888.00 2016-03-11 09:51:49.411 071 11814.35 209.84 52473.93 88888.00 2016-03-11 09:51:49.911 071 11814.33 209.86 52473.92 88888.00 2016-03-11 09:51:50.411 071 11814.32 209.89 52473.91 88888.00 2016-03-11 09:51:50.911 071 11814.30 209.84 52473.91 88888.00 2016-03-11 09:51:51.411 071 11814.29 209.83 52473.88 88888.00 2016-03-11 09:51:51.911 071 11814.32 209.83 52473.85 88888.00 2016-03-11 09:51:52.411 071 11814.29 209.79 52473.84 88888.00 2016-03-11 09:51:52.911 071 11814.23 209.70 52473.82 88888.00 2016-03-11 09:51:53.411 071 11814.23 209.70 52473.81 88888.00 2016-03-11 09:51:53.911 071 11814.30 209.71 52473.81 88888.00 2016-03-11 09:51:54.411 071 11814.37 209.71 52473.80 88888.00 2016-03-11 09:51:54.911 071 11814.40 209.64 52473.76 88888.00 2016-03-11 09:51:55.411 071 11814.42 209.56 52473.76 88888.00 2016-03-11 09:51:55.911 071 11814.44 209.53 52473.74 88888.00 2016-03-11 09:51:56.411 071 11814.45 209.48 52473.74 88888.00 2016-03-11 09:51:56.911 071 11814.49 209.46 52473.73 88888.00 2016-03-11 09:51:57.411 071 11814.46 209.46 52473.76 88888.00 2016-03-11 09:51:57.911 071 11814.45 209.46 52473.76 88888.00 2016-03-11 09:51:58.411 071 11814.42 209.42 52473.82 88888.00 2016-03-11 09:51:58.911 071 11814.41 209.37 52473.89 88888.00 2016-03-11 09:51:59.411 071 11814.41 209.38 52473.90 88888.00 2016-03-11 09:51:59.911 071 11814.40 209.35 52473.89 88888.00 2016-03-11 09:52:00.411 071 11814.39 209.29 52473.88 88888.00 2016-03-11 09:52:00.911 071 11814.36 209.27 52473.89 88888.00 2016-03-11 09:52:01.411 071 11814.39 209.26 52473.91 88888.00 2016-03-11 09:52:01.911 071 11814.38 209.21 52473.91 88888.00 2016-03-11 09:52:02.411 071 11814.37 209.21 52473.89 88888.00 2016-03-11 09:52:02.911 071 11814.32 209.21 52473.90 88888.00 2016-03-11 09:52:03.411 071 11814.30 209.23 52473.92 88888.00 2016-03-11 09:52:03.911 071 11814.27 209.24 52473.90 88888.00 2016-03-11 09:52:04.411 071 11814.27 209.24 52473.88 88888.00 2016-03-11 09:52:04.911 071 11814.26 209.23 52473.85 88888.00 2016-03-11 09:52:05.411 071 11814.23 209.25 52473.90 88888.00 2016-03-11 09:52:05.911 071 11814.21 209.25 52473.94 88888.00 2016-03-11 09:52:06.411 071 11814.16 209.25 52473.92 88888.00 2016-03-11 09:52:06.911 071 11814.12 209.26 52473.89 88888.00 2016-03-11 09:52:07.411 071 11814.06 209.27 52473.93 88888.00 2016-03-11 09:52:07.911 071 11814.07 209.33 52473.93 88888.00 2016-03-11 09:52:08.411 071 11814.05 209.35 52473.93 88888.00 2016-03-11 09:52:08.911 071 11814.04 209.35 52473.97 88888.00 2016-03-11 09:52:09.411 071 11814.05 209.38 52474.00 88888.00 2016-03-11 09:52:09.911 071 11814.05 209.38 52473.99 88888.00 2016-03-11 09:52:10.411 071 11814.04 209.40 52473.98 88888.00 2016-03-11 09:52:10.911 071 11814.02 209.41 52473.95 88888.00 2016-03-11 09:52:11.411 071 11814.03 209.42 52473.95 88888.00 2016-03-11 09:52:11.911 071 11814.03 209.46 52474.00 88888.00 2016-03-11 09:52:12.411 071 11814.04 209.51 52474.00 88888.00 2016-03-11 09:52:12.911 071 11814.02 209.52 52474.02 88888.00 2016-03-11 09:52:13.411 071 11813.98 209.52 52474.03 88888.00 2016-03-11 09:52:13.911 071 11814.00 209.55 52474.06 88888.00 2016-03-11 09:52:14.411 071 11813.98 209.60 52474.09 88888.00 2016-03-11 09:52:14.911 071 11813.96 209.65 52474.07 88888.00 2016-03-11 09:52:15.411 071 11813.96 209.65 52474.12 88888.00 2016-03-11 09:52:15.911 071 11813.98 209.70 52474.13 88888.00 2016-03-11 09:52:16.411 071 11813.94 209.73 52474.12 88888.00 2016-03-11 09:52:16.911 071 11813.88 209.76 52474.12 88888.00 2016-03-11 09:52:17.411 071 11813.86 209.80 52474.17 88888.00 2016-03-11 09:52:17.911 071 11813.80 209.83 52474.18 88888.00 2016-03-11 09:52:18.411 071 11813.80 209.85 52474.18 88888.00 2016-03-11 09:52:18.911 071 11813.77 209.84 52474.18 88888.00 2016-03-11 09:52:19.411 071 11813.78 209.87 52474.19 88888.00 2016-03-11 09:52:19.911 071 11813.75 209.92 52474.21 88888.00 2016-03-11 09:52:20.411 071 11813.71 209.95 52474.19 88888.00 2016-03-11 09:52:20.911 071 11813.68 209.99 52474.18 88888.00 2016-03-11 09:52:21.411 071 11813.65 209.99 52474.17 88888.00 2016-03-11 09:52:21.911 071 11813.61 210.06 52474.18 88888.00 2016-03-11 09:52:22.411 071 11813.58 210.09 52474.12 88888.00 2016-03-11 09:52:22.911 071 11813.53 210.08 52474.11 88888.00 2016-03-11 09:52:23.411 071 11813.49 210.06 52474.12 88888.00 2016-03-11 09:52:23.911 071 11813.50 210.12 52474.18 88888.00 2016-03-11 09:52:24.411 071 11813.47 210.20 52474.15 88888.00 2016-03-11 09:52:24.911 071 11813.41 210.24 52474.15 88888.00 2016-03-11 09:52:25.411 071 11813.34 210.24 52474.15 88888.00 2016-03-11 09:52:25.911 071 11813.32 210.25 52474.11 88888.00 2016-03-11 09:52:26.411 071 11813.28 210.29 52474.11 88888.00 2016-03-11 09:52:26.911 071 11813.21 210.27 52474.13 88888.00 2016-03-11 09:52:27.411 071 11813.19 210.24 52474.11 88888.00 2016-03-11 09:52:27.911 071 11813.24 210.33 52474.10 88888.00 2016-03-11 09:52:28.411 071 11813.26 210.39 52474.09 88888.00 2016-03-11 09:52:28.911 071 11813.25 210.41 52474.08 88888.00 2016-03-11 09:52:29.411 071 11813.25 210.43 52474.09 88888.00 2016-03-11 09:52:29.911 071 11813.25 210.42 52474.08 88888.00 2016-03-11 09:52:30.411 071 11813.22 210.43 52474.08 88888.00 2016-03-11 09:52:30.911 071 11813.15 210.44 52474.11 88888.00 2016-03-11 09:52:31.411 071 11813.13 210.43 52474.11 88888.00 2016-03-11 09:52:31.911 071 11813.14 210.44 52474.02 88888.00 2016-03-11 09:52:32.411 071 11813.12 210.47 52474.01 88888.00 2016-03-11 09:52:32.911 071 11813.14 210.53 52474.02 88888.00 2016-03-11 09:52:33.411 071 11813.13 210.52 52474.02 88888.00 2016-03-11 09:52:33.911 071 11813.16 210.53 52473.98 88888.00 2016-03-11 09:52:34.411 071 11813.17 210.52 52473.90 88888.00 2016-03-11 09:52:34.911 071 11813.14 210.53 52473.88 88888.00 2016-03-11 09:52:35.411 071 11813.13 210.55 52473.89 88888.00 2016-03-11 09:52:35.911 071 11813.10 210.60 52473.88 88888.00 2016-03-11 09:52:36.411 071 11813.12 210.61 52473.88 88888.00 2016-03-11 09:52:36.911 071 11813.12 210.62 52473.83 88888.00 2016-03-11 09:52:37.411 071 11813.12 210.63 52473.84 88888.00 2016-03-11 09:52:37.911 071 11813.09 210.64 52473.86 88888.00 2016-03-11 09:52:38.411 071 11813.08 210.64 52473.85 88888.00 2016-03-11 09:52:38.911 071 11813.07 210.67 52473.84 88888.00 2016-03-11 09:52:39.411 071 11813.07 210.66 52473.85 88888.00 2016-03-11 09:52:39.911 071 11813.05 210.67 52473.84 88888.00 2016-03-11 09:52:40.411 071 11813.08 210.66 52473.83 88888.00 2016-03-11 09:52:40.911 071 11813.09 210.59 52473.84 88888.00 2016-03-11 09:52:41.411 071 11813.04 210.55 52473.88 88888.00 2016-03-11 09:52:41.911 071 11813.02 210.57 52473.86 88888.00 2016-03-11 09:52:42.411 071 11813.05 210.55 52473.84 88888.00 2016-03-11 09:52:42.911 071 11813.01 210.52 52473.85 88888.00 2016-03-11 09:52:43.411 071 11812.98 210.49 52473.84 88888.00 2016-03-11 09:52:43.911 071 11812.99 210.50 52473.85 88888.00 2016-03-11 09:52:44.411 071 11812.98 210.49 52473.84 88888.00 2016-03-11 09:52:44.911 071 11812.96 210.53 52473.83 88888.00 2016-03-11 09:52:45.411 071 11812.96 210.53 52473.82 88888.00 2016-03-11 09:52:45.911 071 11812.93 210.53 52473.81 88888.00 2016-03-11 09:52:46.411 071 11812.91 210.52 52473.84 88888.00 2016-03-11 09:52:46.911 071 11812.92 210.53 52473.84 88888.00 2016-03-11 09:52:47.412 071 11812.91 210.55 52473.82 88888.00 2016-03-11 09:52:47.912 071 11812.88 210.57 52473.86 88888.00 2016-03-11 09:52:48.412 071 11812.83 210.59 52473.90 88888.00 2016-03-11 09:52:48.912 071 11812.83 210.61 52473.93 88888.00 2016-03-11 09:52:49.412 071 11812.83 210.60 52473.92 88888.00 2016-03-11 09:52:49.912 071 11812.82 210.63 52473.91 88888.00 2016-03-11 09:52:50.412 071 11812.81 210.61 52473.92 88888.00 2016-03-11 09:52:50.912 071 11812.79 210.68 52473.92 88888.00 2016-03-11 09:52:51.412 071 11812.70 210.71 52473.91 88888.00 2016-03-11 09:52:51.912 071 11812.69 210.74 52473.93 88888.00 2016-03-11 09:52:52.412 071 11812.69 210.77 52473.93 88888.00 2016-03-11 09:52:52.912 071 11812.62 210.77 52473.94 88888.00 2016-03-11 09:52:53.412 071 11812.61 210.80 52473.93 88888.00 2016-03-11 09:52:53.912 071 11812.63 210.82 52473.94 88888.00 2016-03-11 09:52:54.412 071 11812.62 210.83 52473.95 88888.00 2016-03-11 09:52:54.912 071 11812.60 210.81 52473.99 88888.00 2016-03-11 09:52:55.412 071 11812.62 210.84 52473.98 88888.00 2016-03-11 09:52:55.912 071 11812.64 210.90 52474.01 88888.00 2016-03-11 09:52:56.412 071 11812.60 210.95 52474.08 88888.00 2016-03-11 09:52:56.912 071 11812.55 210.98 52474.08 88888.00 2016-03-11 09:52:57.412 071 11812.54 210.95 52474.09 88888.00 2016-03-11 09:52:57.912 071 11812.52 210.95 52474.10 88888.00 2016-03-11 09:52:58.412 071 11812.49 210.98 52474.12 88888.00 2016-03-11 09:52:58.912 071 11812.53 210.98 52474.15 88888.00 2016-03-11 09:52:59.412 071 11812.51 210.98 52474.15 88888.00 2016-03-11 09:52:59.912 071 11812.46 211.00 52474.12 88888.00 2016-03-11 09:53:00.412 071 11812.44 211.00 52474.13 88888.00 2016-03-11 09:53:00.912 071 11812.37 211.03 52474.10 88888.00 2016-03-11 09:53:01.412 071 11812.36 211.09 52474.11 88888.00 2016-03-11 09:53:01.912 071 11812.29 211.07 52474.18 88888.00 2016-03-11 09:53:02.412 071 11812.21 211.09 52474.17 88888.00 2016-03-11 09:53:02.912 071 11812.19 211.06 52474.18 88888.00 2016-03-11 09:53:03.412 071 11812.18 211.06 52474.20 88888.00 2016-03-11 09:53:03.912 071 11812.16 211.09 52474.23 88888.00 2016-03-11 09:53:04.412 071 11812.18 211.15 52474.23 88888.00 2016-03-11 09:53:04.912 071 11812.14 211.15 52474.25 88888.00 2016-03-11 09:53:05.412 071 11812.11 211.21 52474.26 88888.00 2016-03-11 09:53:05.912 071 11812.09 211.24 52474.21 88888.00 2016-03-11 09:53:06.412 071 11812.09 211.22 52474.24 88888.00 2016-03-11 09:53:06.912 071 11812.09 211.29 52474.24 88888.00 2016-03-11 09:53:07.412 071 11812.08 211.35 52474.23 88888.00 2016-03-11 09:53:07.912 071 11812.03 211.37 52474.21 88888.00 2016-03-11 09:53:08.412 071 11811.96 211.41 52474.23 88888.00 2016-03-11 09:53:08.912 071 11811.93 211.42 52474.26 88888.00 2016-03-11 09:53:09.412 071 11811.92 211.40 52474.26 88888.00 2016-03-11 09:53:09.912 071 11811.92 211.36 52474.25 88888.00 2016-03-11 09:53:10.412 071 11811.91 211.38 52474.25 88888.00 2016-03-11 09:53:10.912 071 11811.90 211.40 52474.23 88888.00 2016-03-11 09:53:11.412 071 11811.87 211.41 52474.26 88888.00 2016-03-11 09:53:11.912 071 11811.91 211.42 52474.28 88888.00 2016-03-11 09:53:12.412 071 11811.90 211.44 52474.24 88888.00 2016-03-11 09:53:12.912 071 11811.88 211.44 52474.20 88888.00 2016-03-11 09:53:13.412 071 11811.91 211.44 52474.19 88888.00 2016-03-11 09:53:13.912 071 11811.91 211.40 52474.16 88888.00 2016-03-11 09:53:14.412 071 11811.94 211.44 52474.15 88888.00 2016-03-11 09:53:14.912 071 11811.90 211.42 52474.15 88888.00 2016-03-11 09:53:15.412 071 11811.86 211.44 52474.17 88888.00 2016-03-11 09:53:15.912 071 11811.83 211.42 52474.17 88888.00 2016-03-11 09:53:16.412 071 11811.81 211.40 52474.16 88888.00 2016-03-11 09:53:16.912 071 11811.81 211.37 52474.12 88888.00 2016-03-11 09:53:17.412 071 11811.86 211.32 52474.09 88888.00 2016-03-11 09:53:17.912 071 11811.87 211.31 52474.08 88888.00 2016-03-11 09:53:18.412 071 11811.87 211.30 52474.07 88888.00 2016-03-11 09:53:18.912 071 11811.87 211.28 52474.07 88888.00 2016-03-11 09:53:19.412 071 11811.91 211.27 52474.07 88888.00 2016-03-11 09:53:19.912 071 11811.92 211.29 52474.09 88888.00 2016-03-11 09:53:20.412 071 11811.92 211.26 52474.13 88888.00 2016-03-11 09:53:20.912 071 11811.90 211.26 52474.20 88888.00 2016-03-11 09:53:21.412 071 11811.90 211.26 52474.18 88888.00 2016-03-11 09:53:21.912 071 11811.90 211.22 52474.16 88888.00 2016-03-11 09:53:22.412 071 11811.92 211.20 52474.17 88888.00 2016-03-11 09:53:22.912 071 11811.91 211.20 52474.16 88888.00 2016-03-11 09:53:23.412 071 11811.88 211.20 52474.19 88888.00 2016-03-11 09:53:23.912 071 11811.91 211.20 52474.20 88888.00 2016-03-11 09:53:24.412 071 11811.86 211.24 52474.25 88888.00 2016-03-11 09:53:24.912 071 11811.85 211.22 52474.25 88888.00 2016-03-11 09:53:25.412 071 11811.84 211.21 52474.19 88888.00 2016-03-11 09:53:25.912 071 11811.85 211.22 52474.19 88888.00 2016-03-11 09:53:26.412 071 11811.84 211.25 52474.21 88888.00 2016-03-11 09:53:26.912 071 11811.87 211.25 52474.19 88888.00 2016-03-11 09:53:27.412 071 11811.90 211.27 52474.19 88888.00 2016-03-11 09:53:27.912 071 11811.92 211.26 52474.19 88888.00 2016-03-11 09:53:28.412 071 11811.94 211.25 52474.16 88888.00 2016-03-11 09:53:28.912 071 11811.95 211.25 52474.15 88888.00 2016-03-11 09:53:29.412 071 11811.96 211.26 52474.15 88888.00 2016-03-11 09:53:29.912 071 11811.95 211.24 52474.13 88888.00 2016-03-11 09:53:30.412 071 11811.95 211.22 52474.18 88888.00 2016-03-11 09:53:30.912 071 11811.98 211.26 52474.24 88888.00 2016-03-11 09:53:31.412 071 11811.94 211.29 52474.24 88888.00 2016-03-11 09:53:31.912 071 11811.95 211.27 52474.21 88888.00 2016-03-11 09:53:32.412 071 11811.99 211.26 52474.18 88888.00 2016-03-11 09:53:32.912 071 11811.96 211.27 52474.20 88888.00 2016-03-11 09:53:33.412 071 11811.93 211.29 52474.19 88888.00 2016-03-11 09:53:33.912 071 11811.98 211.27 52474.19 88888.00 2016-03-11 09:53:34.412 071 11812.00 211.27 52474.20 88888.00 2016-03-11 09:53:34.912 071 11812.00 211.30 52474.20 88888.00 2016-03-11 09:53:35.412 071 11811.99 211.32 52474.19 88888.00 2016-03-11 09:53:35.912 071 11812.03 211.29 52474.20 88888.00 2016-03-11 09:53:36.412 071 11812.04 211.30 52474.23 88888.00 2016-03-11 09:53:36.912 071 11812.03 211.34 52474.23 88888.00 2016-03-11 09:53:37.412 071 11812.04 211.30 52474.23 88888.00 2016-03-11 09:53:37.912 071 11812.05 211.34 52474.25 88888.00 2016-03-11 09:53:38.412 071 11812.08 211.34 52474.27 88888.00 2016-03-11 09:53:38.912 071 11812.07 211.31 52474.28 88888.00 2016-03-11 09:53:39.412 071 11812.04 211.35 52474.30 88888.00 2016-03-11 09:53:39.912 071 11812.05 211.37 52474.30 88888.00 2016-03-11 09:53:40.412 071 11812.04 211.38 52474.29 88888.00 2016-03-11 09:53:40.912 071 11812.01 211.39 52474.29 88888.00 2016-03-11 09:53:41.412 071 11812.03 211.41 52474.25 88888.00 2016-03-11 09:53:41.912 071 11812.04 211.48 52474.23 88888.00 2016-03-11 09:53:42.412 071 11812.07 211.47 52474.20 88888.00 2016-03-11 09:53:42.912 071 11812.08 211.51 52474.24 88888.00 2016-03-11 09:53:43.412 071 11812.03 211.54 52474.28 88888.00 2016-03-11 09:53:43.912 071 11811.99 211.56 52474.28 88888.00 2016-03-11 09:53:44.412 071 11812.00 211.58 52474.27 88888.00 2016-03-11 09:53:44.912 071 11812.02 211.60 52474.28 88888.00 2016-03-11 09:53:45.412 071 11812.02 211.61 52474.27 88888.00 2016-03-11 09:53:45.912 071 11811.98 211.63 52474.25 88888.00 2016-03-11 09:53:46.412 071 11811.98 211.65 52474.26 88888.00 2016-03-11 09:53:46.912 071 11811.99 211.67 52474.29 88888.00 2016-03-11 09:53:47.412 071 11812.00 211.70 52474.28 88888.00 2016-03-11 09:53:47.912 071 11812.01 211.71 52474.26 88888.00 2016-03-11 09:53:48.412 071 11812.01 211.74 52474.27 88888.00 2016-03-11 09:53:48.912 071 11811.98 211.76 52474.29 88888.00 2016-03-11 09:53:49.412 071 11811.90 211.77 52474.26 88888.00 2016-03-11 09:53:49.912 071 11811.88 211.77 52474.24 88888.00 2016-03-11 09:53:50.412 071 11811.95 211.80 52474.21 88888.00 2016-03-11 09:53:50.912 071 11812.00 211.83 52474.20 88888.00 2016-03-11 09:53:51.412 071 11811.99 211.83 52474.19 88888.00 2016-03-11 09:53:51.912 071 11811.99 211.85 52474.21 88888.00 2016-03-11 09:53:52.412 071 11811.95 211.86 52474.26 88888.00 2016-03-11 09:53:52.912 071 11811.98 211.88 52474.27 88888.00 2016-03-11 09:53:53.412 071 11811.98 211.92 52474.24 88888.00 2016-03-11 09:53:53.912 071 11811.99 211.93 52474.17 88888.00 2016-03-11 09:53:54.412 071 11811.99 211.95 52474.15 88888.00 2016-03-11 09:53:54.912 071 11811.98 211.94 52474.13 88888.00 2016-03-11 09:53:55.412 071 11811.95 211.97 52474.15 88888.00 2016-03-11 09:53:55.912 071 11811.93 211.97 52474.17 88888.00 2016-03-11 09:53:56.412 071 11811.91 211.99 52474.13 88888.00 2016-03-11 09:53:56.912 071 11811.92 212.06 52474.13 88888.00 2016-03-11 09:53:57.412 071 11811.93 212.07 52474.16 88888.00 2016-03-11 09:53:57.912 071 11811.92 212.05 52474.23 88888.00 2016-03-11 09:53:58.412 071 11811.92 212.05 52474.24 88888.00 2016-03-11 09:53:58.912 071 11811.92 212.08 52474.19 88888.00 2016-03-11 09:53:59.412 071 11811.87 212.10 52474.16 88888.00 2016-03-11 09:53:59.912 071 11811.86 212.13 52474.10 88888.00 2016-03-11 09:54:00.412 071 11811.88 212.14 52474.09 88888.00 2016-03-11 09:54:00.912 071 11811.92 212.15 52474.15 88888.00 2016-03-11 09:54:01.412 071 11811.92 212.16 52474.13 88888.00 2016-03-11 09:54:01.912 071 11811.87 212.16 52474.12 88888.00 2016-03-11 09:54:02.412 071 11811.91 212.15 52474.19 88888.00 2016-03-11 09:54:02.912 071 11811.85 212.14 52474.15 88888.00 2016-03-11 09:54:03.412 071 11811.83 212.13 52474.10 88888.00 2016-03-11 09:54:03.912 071 11811.79 212.15 52474.11 88888.00 2016-03-11 09:54:04.412 071 11811.73 212.16 52474.09 88888.00 2016-03-11 09:54:04.912 071 11811.75 212.15 52474.08 88888.00 2016-03-11 09:54:05.412 071 11811.75 212.17 52474.08 88888.00 2016-03-11 09:54:05.912 071 11811.73 212.17 52474.08 88888.00 2016-03-11 09:54:06.412 071 11811.69 212.19 52474.11 88888.00 2016-03-11 09:54:06.912 071 11811.66 212.22 52474.10 88888.00 2016-03-11 09:54:07.412 071 11811.65 212.24 52474.07 88888.00 2016-03-11 09:54:07.912 071 11811.61 212.28 52474.08 88888.00 2016-03-11 09:54:08.412 071 11811.63 212.33 52474.04 88888.00 2016-03-11 09:54:08.912 071 11811.65 212.33 52474.06 88888.00 2016-03-11 09:54:09.412 071 11811.66 212.32 52474.06 88888.00 2016-03-11 09:54:09.912 071 11811.64 212.32 52474.04 88888.00 2016-03-11 09:54:10.412 071 11811.63 212.34 52474.04 88888.00 2016-03-11 09:54:10.912 071 11811.63 212.36 52474.06 88888.00 2016-03-11 09:54:11.412 071 11811.65 212.38 52474.02 88888.00 2016-03-11 09:54:11.912 071 11811.65 212.42 52473.99 88888.00 2016-03-11 09:54:12.412 071 11811.64 212.45 52473.98 88888.00 2016-03-11 09:54:12.912 071 11811.58 212.42 52473.99 88888.00 2016-03-11 09:54:13.412 071 11811.56 212.41 52473.98 88888.00 2016-03-11 09:54:13.912 071 11811.57 212.39 52473.98 88888.00 2016-03-11 09:54:14.412 071 11811.57 212.36 52474.00 88888.00 2016-03-11 09:54:14.912 071 11811.59 212.35 52473.99 88888.00 2016-03-11 09:54:15.412 071 11811.56 212.39 52473.98 88888.00 2016-03-11 09:54:15.912 071 11811.53 212.39 52474.00 88888.00 2016-03-11 09:54:16.412 071 11811.53 212.44 52474.00 88888.00 2016-03-11 09:54:16.912 071 11811.53 212.45 52473.99 88888.00 2016-03-11 09:54:17.412 071 11811.52 212.45 52474.00 88888.00 2016-03-11 09:54:17.912 071 11811.50 212.47 52474.04 88888.00 2016-03-11 09:54:18.412 071 11811.53 212.50 52473.98 88888.00 2016-03-11 09:54:18.912 071 11811.57 212.47 52473.94 88888.00 2016-03-11 09:54:19.412 071 11811.57 212.44 52473.99 88888.00 2016-03-11 09:54:19.912 071 11811.55 212.43 52473.98 88888.00 2016-03-11 09:54:20.412 071 11811.57 212.42 52473.98 88888.00 2016-03-11 09:54:20.912 071 11811.55 212.44 52473.97 88888.00 2016-03-11 09:54:21.412 071 11811.55 212.46 52473.93 88888.00 2016-03-11 09:54:21.912 071 11811.53 212.47 52473.91 88888.00 2016-03-11 09:54:22.412 071 11811.57 212.44 52473.86 88888.00 2016-03-11 09:54:22.912 071 11811.58 212.46 52473.86 88888.00 2016-03-11 09:54:23.412 071 11811.56 212.46 52473.89 88888.00 2016-03-11 09:54:23.912 071 11811.57 212.45 52473.88 88888.00 2016-03-11 09:54:24.412 071 11811.53 212.43 52473.89 88888.00 2016-03-11 09:54:24.912 071 11811.49 212.42 52473.84 88888.00 2016-03-11 09:54:25.412 071 11811.51 212.41 52473.81 88888.00 2016-03-11 09:54:25.912 071 11811.52 212.37 52473.79 88888.00 2016-03-11 09:54:26.412 071 11811.52 212.34 52473.75 88888.00 2016-03-11 09:54:26.912 071 11811.53 212.29 52473.74 88888.00 2016-03-11 09:54:27.412 071 11811.55 212.29 52473.75 88888.00 2016-03-11 09:54:27.912 071 11811.56 212.25 52473.77 88888.00 2016-03-11 09:54:28.412 071 11811.57 212.22 52473.75 88888.00 2016-03-11 09:54:28.912 071 11811.56 212.15 52473.73 88888.00 2016-03-11 09:54:29.412 071 11811.57 212.17 52473.68 88888.00 2016-03-11 09:54:29.912 071 11811.56 212.18 52473.68 88888.00 2016-03-11 09:54:30.412 071 11811.58 212.15 52473.66 88888.00 2016-03-11 09:54:30.912 071 11811.59 212.09 52473.62 88888.00 2016-03-11 09:54:31.412 071 11811.56 212.07 52473.65 88888.00 2016-03-11 09:54:31.912 071 11811.60 212.07 52473.68 88888.00 2016-03-11 09:54:32.412 071 11811.60 212.05 52473.64 88888.00 2016-03-11 09:54:32.912 071 11811.61 212.02 52473.60 88888.00 2016-03-11 09:54:33.412 071 11811.68 212.05 52473.62 88888.00 2016-03-11 09:54:33.912 071 11811.72 212.04 52473.63 88888.00 2016-03-11 09:54:34.412 071 11811.72 212.00 52473.64 88888.00 2016-03-11 09:54:34.912 071 11811.68 211.99 52473.63 88888.00 2016-03-11 09:54:35.412 071 11811.66 211.94 52473.59 88888.00 2016-03-11 09:54:35.912 071 11811.67 211.90 52473.62 88888.00 2016-03-11 09:54:36.412 071 11811.68 211.89 52473.63 88888.00 2016-03-11 09:54:36.912 071 11811.65 211.84 52473.66 88888.00 2016-03-11 09:54:37.412 071 11811.65 211.81 52473.68 88888.00 2016-03-11 09:54:37.912 071 11811.65 211.80 52473.67 88888.00 2016-03-11 09:54:38.412 071 11811.64 211.77 52473.67 88888.00 2016-03-11 09:54:38.912 071 11811.63 211.76 52473.65 88888.00 2016-03-11 09:54:39.412 071 11811.65 211.73 52473.62 88888.00 2016-03-11 09:54:39.912 071 11811.65 211.68 52473.59 88888.00 2016-03-11 09:54:40.412 071 11811.63 211.69 52473.62 88888.00 2016-03-11 09:54:40.912 071 11811.57 211.68 52473.66 88888.00 2016-03-11 09:54:41.412 071 11811.56 211.69 52473.64 88888.00 2016-03-11 09:54:41.912 071 11811.56 211.66 52473.65 88888.00 2016-03-11 09:54:42.412 071 11811.56 211.65 52473.68 88888.00 2016-03-11 09:54:42.912 071 11811.57 211.58 52473.67 88888.00 2016-03-11 09:54:43.412 071 11811.55 211.55 52473.71 88888.00 2016-03-11 09:54:43.912 071 11811.56 211.58 52473.68 88888.00 2016-03-11 09:54:44.412 071 11811.55 211.57 52473.66 88888.00 2016-03-11 09:54:44.912 071 11811.57 211.57 52473.68 88888.00 2016-03-11 09:54:45.412 071 11811.59 211.59 52473.63 88888.00 2016-03-11 09:54:45.912 071 11811.57 211.60 52473.59 88888.00 2016-03-11 09:54:46.412 071 11811.51 211.56 52473.57 88888.00 2016-03-11 09:54:46.912 071 11811.56 211.49 52473.60 88888.00 2016-03-11 09:54:47.412 071 11811.53 211.48 52473.62 88888.00 2016-03-11 09:54:47.912 071 11811.50 211.49 52473.65 88888.00 2016-03-11 09:54:48.412 071 11811.51 211.46 52473.64 88888.00 2016-03-11 09:54:48.912 071 11811.51 211.42 52473.57 88888.00 2016-03-11 09:54:49.412 071 11811.46 211.41 52473.60 88888.00 2016-03-11 09:54:49.912 071 11811.42 211.40 52473.62 88888.00 2016-03-11 09:54:50.412 071 11811.39 211.41 52473.63 88888.00 2016-03-11 09:54:50.912 071 11811.40 211.38 52473.60 88888.00 2016-03-11 09:54:51.412 071 11811.38 211.34 52473.62 88888.00 2016-03-11 09:54:51.912 071 11811.32 211.34 52473.63 88888.00 2016-03-11 09:54:52.412 071 11811.29 211.29 52473.63 88888.00 2016-03-11 09:54:52.912 071 11811.28 211.27 52473.65 88888.00 2016-03-11 09:54:53.412 071 11811.28 211.27 52473.63 88888.00 2016-03-11 09:54:53.912 071 11811.26 211.26 52473.58 88888.00 2016-03-11 09:54:54.412 071 11811.26 211.21 52473.53 88888.00 2016-03-11 09:54:54.912 071 11811.23 211.20 52473.51 88888.00 2016-03-11 09:54:55.412 071 11811.22 211.21 52473.51 88888.00 2016-03-11 09:54:55.912 071 11811.21 211.25 52473.49 88888.00 2016-03-11 09:54:56.412 071 11811.21 211.21 52473.44 88888.00 2016-03-11 09:54:56.912 071 11811.14 211.17 52473.47 88888.00 2016-03-11 09:54:57.412 071 11811.15 211.15 52473.48 88888.00 2016-03-11 09:54:57.912 071 11811.20 211.15 52473.48 88888.00 2016-03-11 09:54:58.412 071 11811.17 211.16 52473.44 88888.00 2016-03-11 09:54:58.912 071 11811.13 211.21 52473.38 88888.00 2016-03-11 09:54:59.412 071 11811.15 211.26 52473.36 88888.00 2016-03-11 09:54:59.912 071 11811.13 211.26 52473.38 88888.00 2016-03-11 09:55:00.412 071 11811.11 211.27 52473.37 88888.00 2016-03-11 09:55:00.912 071 11811.07 211.27 52473.33 88888.00 2016-03-11 09:55:01.412 071 11811.05 211.26 52473.37 88888.00 2016-03-11 09:55:01.912 071 11811.04 211.22 52473.39 88888.00 2016-03-11 09:55:02.412 071 11811.03 211.22 52473.38 88888.00 2016-03-11 09:55:02.912 071 11811.03 211.22 52473.37 88888.00 2016-03-11 09:55:03.412 071 11810.99 211.22 52473.38 88888.00 2016-03-11 09:55:03.912 071 11810.98 211.19 52473.40 88888.00 2016-03-11 09:55:04.412 071 11810.95 211.16 52473.37 88888.00 2016-03-11 09:55:04.912 071 11810.93 211.17 52473.33 88888.00 2016-03-11 09:55:05.412 071 11810.94 211.16 52473.30 88888.00 2016-03-11 09:55:05.912 071 11810.90 211.13 52473.28 88888.00 2016-03-11 09:55:06.412 071 11810.86 211.13 52473.24 88888.00 2016-03-11 09:55:06.912 071 11810.84 211.12 52473.25 88888.00 2016-03-11 09:55:07.412 071 11810.79 211.09 52473.25 88888.00 2016-03-11 09:55:07.912 071 11810.74 211.10 52473.29 88888.00 2016-03-11 09:55:08.412 071 11810.78 211.10 52473.30 88888.00 2016-03-11 09:55:08.912 071 11810.77 211.11 52473.27 88888.00 2016-03-11 09:55:09.412 071 11810.78 211.15 52473.25 88888.00 2016-03-11 09:55:09.912 071 11810.78 211.19 52473.24 88888.00 2016-03-11 09:55:10.412 071 11810.73 211.18 52473.24 88888.00 2016-03-11 09:55:10.912 071 11810.74 211.17 52473.18 88888.00 2016-03-11 09:55:11.412 071 11810.73 211.16 52473.14 88888.00 2016-03-11 09:55:11.912 071 11810.71 211.17 52473.20 88888.00 2016-03-11 09:55:12.412 071 11810.72 211.16 52473.19 88888.00 2016-03-11 09:55:12.912 071 11810.72 211.11 52473.16 88888.00 2016-03-11 09:55:13.412 071 11810.72 211.17 52473.18 88888.00 2016-03-11 09:55:13.912 071 11810.70 211.18 52473.15 88888.00 2016-03-11 09:55:14.412 071 11810.65 211.15 52473.18 88888.00 2016-03-11 09:55:14.912 071 11810.67 211.12 52473.20 88888.00 2016-03-11 09:55:15.412 071 11810.69 211.13 52473.18 88888.00 2016-03-11 09:55:15.912 071 11810.68 211.20 52473.19 88888.00 2016-03-11 09:55:16.412 071 11810.65 211.26 52473.20 88888.00 2016-03-11 09:55:16.912 071 11810.64 211.27 52473.19 88888.00 2016-03-11 09:55:17.412 071 11810.64 211.26 52473.22 88888.00 2016-03-11 09:55:17.912 071 11810.61 211.27 52473.25 88888.00 2016-03-11 09:55:18.412 071 11810.54 211.28 52473.25 88888.00 2016-03-11 09:55:18.912 071 11810.52 211.28 52473.27 88888.00 2016-03-11 09:55:19.412 071 11810.52 211.29 52473.24 88888.00 2016-03-11 09:55:19.912 071 11810.54 211.35 52473.23 88888.00 2016-03-11 09:55:20.412 071 11810.52 211.39 52473.27 88888.00 2016-03-11 09:55:20.912 071 11810.52 211.41 52473.25 88888.00 2016-03-11 09:55:21.412 071 11810.53 211.42 52473.22 88888.00 2016-03-11 09:55:21.912 071 11810.53 211.44 52473.21 88888.00 2016-03-11 09:55:22.412 071 11810.52 211.45 52473.18 88888.00 2016-03-11 09:55:22.912 071 11810.47 211.49 52473.20 88888.00 2016-03-11 09:55:23.412 071 11810.44 211.55 52473.18 88888.00 2016-03-11 09:55:23.912 071 11810.41 211.54 52473.15 88888.00 2016-03-11 09:55:24.412 071 11810.41 211.53 52473.19 88888.00 2016-03-11 09:55:24.912 071 11810.44 211.54 52473.20 88888.00 2016-03-11 09:55:25.412 071 11810.43 211.54 52473.15 88888.00 2016-03-11 09:55:25.912 071 11810.41 211.55 52473.14 88888.00 2016-03-11 09:55:26.412 071 11810.36 211.57 52473.12 88888.00 2016-03-11 09:55:26.912 071 11810.33 211.58 52473.14 88888.00 2016-03-11 09:55:27.413 071 11810.29 211.58 52473.18 88888.00 2016-03-11 09:55:27.913 071 11810.27 211.59 52473.15 88888.00 2016-03-11 09:55:28.413 071 11810.28 211.58 52473.15 88888.00 2016-03-11 09:55:28.913 071 11810.27 211.60 52473.18 88888.00 2016-03-11 09:55:29.413 071 11810.26 211.63 52473.20 88888.00 2016-03-11 09:55:29.913 071 11810.24 211.63 52473.21 88888.00 2016-03-11 09:55:30.413 071 11810.20 211.63 52473.22 88888.00 2016-03-11 09:55:30.913 071 11810.16 211.61 52473.19 88888.00 2016-03-11 09:55:31.413 071 11810.14 211.60 52473.18 88888.00 2016-03-11 09:55:31.913 071 11810.14 211.57 52473.21 88888.00 2016-03-11 09:55:32.413 071 11810.11 211.57 52473.18 88888.00 2016-03-11 09:55:32.913 071 11810.08 211.57 52473.15 88888.00 2016-03-11 09:55:33.413 071 11810.03 211.59 52473.15 88888.00 2016-03-11 09:55:33.913 071 11810.01 211.60 52473.13 88888.00 2016-03-11 09:55:34.413 071 11809.97 211.61 52473.13 88888.00 2016-03-11 09:55:34.913 071 11809.93 211.66 52473.12 88888.00 2016-03-11 09:55:35.413 071 11809.93 211.68 52473.10 88888.00 2016-03-11 09:55:35.913 071 11809.91 211.66 52473.11 88888.00 2016-03-11 09:55:36.413 071 11809.84 211.65 52473.14 88888.00 2016-03-11 09:55:36.913 071 11809.82 211.64 52473.12 88888.00 2016-03-11 09:55:37.413 071 11809.80 211.65 52473.12 88888.00 2016-03-11 09:55:37.913 071 11809.80 211.65 52473.12 88888.00 2016-03-11 09:55:38.413 071 11809.79 211.61 52473.13 88888.00 2016-03-11 09:55:38.913 071 11809.75 211.59 52473.12 88888.00 2016-03-11 09:55:39.413 071 11809.72 211.64 52473.12 88888.00 2016-03-11 09:55:39.913 071 11809.73 211.64 52473.12 88888.00 2016-03-11 09:55:40.413 071 11809.72 211.63 52473.07 88888.00 2016-03-11 09:55:40.913 071 11809.70 211.61 52473.10 88888.00 2016-03-11 09:55:41.413 071 11809.66 211.59 52473.09 88888.00 2016-03-11 09:55:41.913 071 11809.63 211.61 52473.07 88888.00 2016-03-11 09:55:42.413 071 11809.66 211.63 52473.07 88888.00 2016-03-11 09:55:42.913 071 11809.67 211.64 52473.05 88888.00 2016-03-11 09:55:43.413 071 11809.66 211.66 52473.06 88888.00 2016-03-11 09:55:43.913 071 11809.60 211.65 52473.10 88888.00 2016-03-11 09:55:44.413 071 11809.56 211.66 52473.12 88888.00 2016-03-11 09:55:44.913 071 11809.53 211.69 52473.09 88888.00 2016-03-11 09:55:45.413 071 11809.51 211.69 52473.10 88888.00 2016-03-11 09:55:45.913 071 11809.48 211.67 52473.15 88888.00 2016-03-11 09:55:46.413 071 11809.39 211.68 52473.16 88888.00 2016-03-11 09:55:46.913 071 11809.42 211.70 52473.14 88888.00 2016-03-11 09:55:47.413 071 11809.44 211.73 52473.12 88888.00 2016-03-11 09:55:47.913 071 11809.45 211.71 52473.12 88888.00 2016-03-11 09:55:48.413 071 11809.42 211.65 52473.14 88888.00 2016-03-11 09:55:48.913 071 11809.46 211.69 52473.15 88888.00 2016-03-11 09:55:49.413 071 11809.42 211.74 52473.15 88888.00 2016-03-11 09:55:49.913 071 11809.39 211.69 52473.16 88888.00 2016-03-11 09:55:50.413 071 11809.38 211.66 52473.19 88888.00 2016-03-11 09:55:50.913 071 11809.36 211.69 52473.19 88888.00 2016-03-11 09:55:51.413 071 11809.33 211.71 52473.16 88888.00 2016-03-11 09:55:51.913 071 11809.32 211.74 52473.12 88888.00 2016-03-11 09:55:52.413 071 11809.30 211.73 52473.14 88888.00 2016-03-11 09:55:52.913 071 11809.30 211.70 52473.16 88888.00 2016-03-11 09:55:53.413 071 11809.27 211.75 52473.20 88888.00 2016-03-11 09:55:53.913 071 11809.24 211.76 52473.21 88888.00 2016-03-11 09:55:54.413 071 11809.22 211.76 52473.16 88888.00 2016-03-11 09:55:54.913 071 11809.13 211.78 52473.18 88888.00 2016-03-11 09:55:55.413 071 11809.13 211.80 52473.20 88888.00 2016-03-11 09:55:55.913 071 11809.12 211.84 52473.23 88888.00 2016-03-11 09:55:56.413 071 11809.09 211.85 52473.23 88888.00 2016-03-11 09:55:56.913 071 11809.07 211.88 52473.22 88888.00 2016-03-11 09:55:57.413 071 11809.05 211.88 52473.23 88888.00 2016-03-11 09:55:57.913 071 11809.06 211.88 52473.25 88888.00 2016-03-11 09:55:58.413 071 11809.05 211.88 52473.21 88888.00 2016-03-11 09:55:58.913 071 11809.06 211.89 52473.21 88888.00 2016-03-11 09:55:59.413 071 11809.09 211.87 52473.21 88888.00 2016-03-11 09:55:59.913 071 11809.11 211.87 52473.25 88888.00 2016-03-11 09:56:00.413 071 11809.06 211.88 52473.30 88888.00 2016-03-11 09:56:00.913 071 11809.03 211.85 52473.28 88888.00 2016-03-11 09:56:01.413 071 11809.03 211.86 52473.23 88888.00 2016-03-11 09:56:01.913 071 11809.05 211.89 52473.24 88888.00 2016-03-11 09:56:02.413 071 11809.03 211.93 52473.25 88888.00 2016-03-11 09:56:02.913 071 11809.03 211.88 52473.25 88888.00 2016-03-11 09:56:03.413 071 11808.95 211.88 52473.30 88888.00 2016-03-11 09:56:03.913 071 11808.96 211.92 52473.32 88888.00 2016-03-11 09:56:04.413 071 11809.01 211.94 52473.29 88888.00 2016-03-11 09:56:04.913 071 11809.05 211.97 52473.30 88888.00 2016-03-11 09:56:05.413 071 11809.03 211.96 52473.24 88888.00 2016-03-11 09:56:05.913 071 11809.03 211.93 52473.25 88888.00 2016-03-11 09:56:06.413 071 11809.04 211.95 52473.28 88888.00 2016-03-11 09:56:06.913 071 11809.05 211.95 52473.28 88888.00 2016-03-11 09:56:07.413 071 11809.05 211.94 52473.27 88888.00 2016-03-11 09:56:07.913 071 11809.04 211.89 52473.24 88888.00 2016-03-11 09:56:08.413 071 11809.04 211.89 52473.25 88888.00 2016-03-11 09:56:08.913 071 11809.02 211.90 52473.27 88888.00 2016-03-11 09:56:09.413 071 11809.01 211.92 52473.30 88888.00 2016-03-11 09:56:09.913 071 11809.03 211.88 52473.30 88888.00 2016-03-11 09:56:10.413 071 11809.02 211.86 52473.24 88888.00 2016-03-11 09:56:10.913 071 11809.06 211.87 52473.21 88888.00 2016-03-11 09:56:11.413 071 11809.06 211.88 52473.18 88888.00 2016-03-11 09:56:11.913 071 11809.04 211.89 52473.18 88888.00 2016-03-11 09:56:12.413 071 11808.96 211.92 52473.19 88888.00 2016-03-11 09:56:12.913 071 11808.95 211.90 52473.18 88888.00 2016-03-11 09:56:13.413 071 11808.94 211.87 52473.20 88888.00 2016-03-11 09:56:13.913 071 11808.93 211.86 52473.21 88888.00 2016-03-11 09:56:14.413 071 11808.91 211.88 52473.18 88888.00 2016-03-11 09:56:14.913 071 11808.88 211.90 52473.19 88888.00 2016-03-11 09:56:15.413 071 11808.86 211.90 52473.22 88888.00 2016-03-11 09:56:15.913 071 11808.84 211.88 52473.23 88888.00 2016-03-11 09:56:16.413 071 11808.84 211.93 52473.19 88888.00 2016-03-11 09:56:16.913 071 11808.84 211.96 52473.15 88888.00 2016-03-11 09:56:17.413 071 11808.80 211.99 52473.16 88888.00 2016-03-11 09:56:17.913 071 11808.79 211.98 52473.16 88888.00 2016-03-11 09:56:18.413 071 11808.80 211.99 52473.19 88888.00 2016-03-11 09:56:18.913 071 11808.83 211.94 52473.16 88888.00 2016-03-11 09:56:19.413 071 11808.87 211.95 52473.13 88888.00 2016-03-11 09:56:19.913 071 11808.87 211.90 52473.12 88888.00 2016-03-11 09:56:20.413 071 11808.86 211.88 52473.13 88888.00 2016-03-11 09:56:20.913 071 11808.86 211.94 52473.12 88888.00 2016-03-11 09:56:21.413 071 11808.87 211.94 52473.13 88888.00 2016-03-11 09:56:21.913 071 11808.83 211.95 52473.12 88888.00 2016-03-11 09:56:22.413 071 11808.81 211.96 52473.12 88888.00 2016-03-11 09:56:22.913 071 11808.83 211.98 52473.12 88888.00 2016-03-11 09:56:23.413 071 11808.84 212.02 52473.11 88888.00 2016-03-11 09:56:23.913 071 11808.79 212.04 52473.09 88888.00 2016-03-11 09:56:24.413 071 11808.77 212.04 52473.06 88888.00 2016-03-11 09:56:24.913 071 11808.77 212.06 52473.10 88888.00 2016-03-11 09:56:25.413 071 11808.75 212.06 52473.12 88888.00 2016-03-11 09:56:25.913 071 11808.71 212.07 52473.10 88888.00 2016-03-11 09:56:26.413 071 11808.71 212.07 52473.09 88888.00 2016-03-11 09:56:26.913 071 11808.74 212.13 52473.07 88888.00 2016-03-11 09:56:27.413 071 11808.76 212.14 52473.09 88888.00 2016-03-11 09:56:27.913 071 11808.71 212.14 52473.11 88888.00 2016-03-11 09:56:28.413 071 11808.67 212.13 52473.06 88888.00 2016-03-11 09:56:28.913 071 11808.61 212.10 52473.07 88888.00 2016-03-11 09:56:29.413 071 11808.61 212.10 52473.09 88888.00 2016-03-11 09:56:29.913 071 11808.57 212.10 52473.10 88888.00 2016-03-11 09:56:30.413 071 11808.54 212.12 52473.11 88888.00 2016-03-11 09:56:30.913 071 11808.54 212.16 52473.12 88888.00 2016-03-11 09:56:31.413 071 11808.56 212.22 52473.07 88888.00 2016-03-11 09:56:31.913 071 11808.56 212.24 52473.03 88888.00 2016-03-11 09:56:32.413 071 11808.53 212.25 52473.01 88888.00 2016-03-11 09:56:32.913 071 11808.51 212.26 52472.97 88888.00 2016-03-11 09:56:33.413 071 11808.51 212.27 52472.98 88888.00 2016-03-11 09:56:33.913 071 11808.52 212.28 52472.98 88888.00 2016-03-11 09:56:34.413 071 11808.49 212.31 52472.97 88888.00 2016-03-11 09:56:34.913 071 11808.48 212.32 52473.00 88888.00 2016-03-11 09:56:35.413 071 11808.48 212.33 52472.96 88888.00 2016-03-11 09:56:35.913 071 11808.45 212.31 52472.94 88888.00 2016-03-11 09:56:36.413 071 11808.47 212.34 52472.89 88888.00 2016-03-11 09:56:36.913 071 11808.47 212.35 52472.91 88888.00 2016-03-11 09:56:37.413 071 11808.41 212.36 52472.94 88888.00 2016-03-11 09:56:37.913 071 11808.37 212.41 52472.96 88888.00 2016-03-11 09:56:38.413 071 11808.37 212.44 52472.95 88888.00 2016-03-11 09:56:38.913 071 11808.36 212.43 52472.95 88888.00 2016-03-11 09:56:39.413 071 11808.36 212.45 52472.97 88888.00 2016-03-11 09:56:39.913 071 11808.36 212.46 52472.95 88888.00 2016-03-11 09:56:40.413 071 11808.31 212.45 52472.92 88888.00 2016-03-11 09:56:40.913 071 11808.25 212.48 52472.91 88888.00 2016-03-11 09:56:41.413 071 11808.28 212.51 52472.92 88888.00 2016-03-11 09:56:41.913 071 11808.25 212.54 52472.87 88888.00 2016-03-11 09:56:42.413 071 11808.21 212.58 52472.89 88888.00 2016-03-11 09:56:42.913 071 11808.21 212.65 52472.93 88888.00 2016-03-11 09:56:43.413 071 11808.18 212.67 52472.94 88888.00 2016-03-11 09:56:43.913 071 11808.19 212.66 52472.95 88888.00 2016-03-11 09:56:44.413 071 11808.19 212.63 52472.95 88888.00 2016-03-11 09:56:44.913 071 11808.14 212.63 52472.94 88888.00 2016-03-11 09:56:45.413 071 11808.09 212.62 52472.92 88888.00 2016-03-11 09:56:45.913 071 11808.08 212.65 52472.91 88888.00 2016-03-11 09:56:46.413 071 11808.08 212.68 52472.87 88888.00 2016-03-11 09:56:46.913 071 11808.04 212.71 52472.86 88888.00 2016-03-11 09:56:47.413 071 11808.04 212.74 52472.86 88888.00 2016-03-11 09:56:47.913 071 11808.04 212.76 52472.85 88888.00 2016-03-11 09:56:48.413 071 11808.05 212.75 52472.86 88888.00 2016-03-11 09:56:48.913 071 11808.04 212.75 52472.87 88888.00 2016-03-11 09:56:49.413 071 11808.02 212.81 52472.86 88888.00 2016-03-11 09:56:49.913 071 11808.06 212.79 52472.87 88888.00 2016-03-11 09:56:50.413 071 11808.04 212.77 52472.87 88888.00 2016-03-11 09:56:50.913 071 11807.97 212.83 52472.89 88888.00 2016-03-11 09:56:51.413 071 11807.96 212.85 52472.91 88888.00 2016-03-11 09:56:51.913 071 11808.02 212.85 52472.91 88888.00 2016-03-11 09:56:52.413 071 11807.97 212.86 52472.85 88888.00 2016-03-11 09:56:52.913 071 11807.98 212.91 52472.80 88888.00 2016-03-11 09:56:53.413 071 11807.98 212.93 52472.85 88888.00 2016-03-11 09:56:53.913 071 11807.99 212.90 52472.87 88888.00 2016-03-11 09:56:54.413 071 11807.93 212.90 52472.89 88888.00 2016-03-11 09:56:54.913 071 11807.92 212.96 52472.87 88888.00 2016-03-11 09:56:55.413 071 11807.95 212.99 52472.85 88888.00 2016-03-11 09:56:55.913 071 11807.93 212.97 52472.83 88888.00 2016-03-11 09:56:56.413 071 11807.87 213.02 52472.80 88888.00 2016-03-11 09:56:56.913 071 11807.88 213.02 52472.82 88888.00 2016-03-11 09:56:57.413 071 11807.89 213.01 52472.84 88888.00 2016-03-11 09:56:57.913 071 11807.90 213.01 52472.82 88888.00 2016-03-11 09:56:58.413 071 11807.87 213.02 52472.85 88888.00 2016-03-11 09:56:58.913 071 11807.83 213.01 52472.85 88888.00 2016-03-11 09:56:59.413 071 11807.81 213.01 52472.84 88888.00 2016-03-11 09:56:59.913 071 11807.80 213.04 52472.85 88888.00 2016-03-11 09:57:00.413 071 11807.79 213.06 52472.85 88888.00 2016-03-11 09:57:00.913 071 11807.78 213.08 52472.84 88888.00 2016-03-11 09:57:01.413 071 11807.77 213.13 52472.84 88888.00 2016-03-11 09:57:01.913 071 11807.72 213.14 52472.88 88888.00 2016-03-11 09:57:02.413 071 11807.69 213.11 52472.89 88888.00 2016-03-11 09:57:02.913 071 11807.67 213.14 52472.85 88888.00 2016-03-11 09:57:03.413 071 11807.69 213.14 52472.82 88888.00 2016-03-11 09:57:03.913 071 11807.64 213.19 52472.78 88888.00 2016-03-11 09:57:04.413 071 11807.58 213.26 52472.82 88888.00 2016-03-11 09:57:04.913 071 11807.54 213.31 52472.83 88888.00 2016-03-11 09:57:05.413 071 11807.49 213.34 52472.82 88888.00 2016-03-11 09:57:05.913 071 11807.51 213.36 52472.79 88888.00 2016-03-11 09:57:06.413 071 11807.51 213.36 52472.79 88888.00 2016-03-11 09:57:06.913 071 11807.51 213.39 52472.82 88888.00 2016-03-11 09:57:07.413 071 11807.43 213.42 52472.79 88888.00 2016-03-11 09:57:07.913 071 11807.37 213.41 52472.82 88888.00 2016-03-11 09:57:08.413 071 11807.35 213.39 52472.82 88888.00 2016-03-11 09:57:08.913 071 11807.33 213.40 52472.84 88888.00 2016-03-11 09:57:09.413 071 11807.34 213.39 52472.78 88888.00 2016-03-11 09:57:09.913 071 11807.30 213.41 52472.76 88888.00 2016-03-11 09:57:10.413 071 11807.33 213.47 52472.75 88888.00 2016-03-11 09:57:10.913 071 11807.31 213.51 52472.76 88888.00 2016-03-11 09:57:11.413 071 11807.31 213.50 52472.75 88888.00 2016-03-11 09:57:11.913 071 11807.31 213.49 52472.74 88888.00 2016-03-11 09:57:12.413 071 11807.35 213.51 52472.69 88888.00 2016-03-11 09:57:12.913 071 11807.35 213.54 52472.69 88888.00 2016-03-11 09:57:13.413 071 11807.29 213.55 52472.68 88888.00 2016-03-11 09:57:13.913 071 11807.27 213.53 52472.69 88888.00 2016-03-11 09:57:14.413 071 11807.28 213.50 52472.71 88888.00 2016-03-11 09:57:14.913 071 11807.25 213.53 52472.70 88888.00 2016-03-11 09:57:15.413 071 11807.23 213.57 52472.68 88888.00 2016-03-11 09:57:15.913 071 11807.23 213.58 52472.67 88888.00 2016-03-11 09:57:16.413 071 11807.23 213.60 52472.66 88888.00 2016-03-11 09:57:16.913 071 11807.22 213.60 52472.67 88888.00 2016-03-11 09:57:17.413 071 11807.21 213.60 52472.69 88888.00 2016-03-11 09:57:17.913 071 11807.20 213.60 52472.68 88888.00 2016-03-11 09:57:18.413 071 11807.14 213.59 52472.65 88888.00 2016-03-11 09:57:18.913 071 11807.13 213.62 52472.66 88888.00 2016-03-11 09:57:19.413 071 11807.18 213.59 52472.63 88888.00 2016-03-11 09:57:19.913 071 11807.17 213.57 52472.62 88888.00 2016-03-11 09:57:20.413 071 11807.17 213.61 52472.65 88888.00 2016-03-11 09:57:20.913 071 11807.20 213.63 52472.67 88888.00 2016-03-11 09:57:21.413 071 11807.20 213.63 52472.67 88888.00 2016-03-11 09:57:21.913 071 11807.19 213.63 52472.67 88888.00 2016-03-11 09:57:22.413 071 11807.14 213.61 52472.63 88888.00 2016-03-11 09:57:22.913 071 11807.10 213.62 52472.61 88888.00 2016-03-11 09:57:23.413 071 11807.13 213.62 52472.56 88888.00 2016-03-11 09:57:23.913 071 11807.12 213.65 52472.57 88888.00 2016-03-11 09:57:24.413 071 11807.14 213.70 52472.57 88888.00 2016-03-11 09:57:24.913 071 11807.18 213.69 52472.59 88888.00 2016-03-11 09:57:25.413 071 11807.17 213.65 52472.60 88888.00 2016-03-11 09:57:25.913 071 11807.18 213.64 52472.59 88888.00 2016-03-11 09:57:26.413 071 11807.18 213.67 52472.57 88888.00 2016-03-11 09:57:26.913 071 11807.14 213.72 52472.56 88888.00 2016-03-11 09:57:27.413 071 11807.12 213.72 52472.52 88888.00 2016-03-11 09:57:27.913 071 11807.12 213.68 52472.53 88888.00 2016-03-11 09:57:28.413 071 11807.14 213.67 52472.57 88888.00 2016-03-11 09:57:28.913 071 11807.14 213.64 52472.59 88888.00 2016-03-11 09:57:29.413 071 11807.12 213.61 52472.57 88888.00 2016-03-11 09:57:29.913 071 11807.14 213.61 52472.53 88888.00 2016-03-11 09:57:30.413 071 11807.13 213.58 52472.52 88888.00 2016-03-11 09:57:30.913 071 11807.17 213.55 52472.52 88888.00 2016-03-11 09:57:31.413 071 11807.22 213.54 52472.58 88888.00 2016-03-11 09:57:31.913 071 11807.26 213.58 52472.57 88888.00 2016-03-11 09:57:32.413 071 11807.30 213.57 52472.58 88888.00 2016-03-11 09:57:32.913 071 11807.34 213.53 52472.57 88888.00 2016-03-11 09:57:33.413 071 11807.33 213.53 52472.56 88888.00 2016-03-11 09:57:33.913 071 11807.30 213.49 52472.54 88888.00 2016-03-11 09:57:34.413 071 11807.28 213.48 52472.53 88888.00 2016-03-11 09:57:34.913 071 11807.31 213.49 52472.57 88888.00 2016-03-11 09:57:35.413 071 11807.31 213.49 52472.61 88888.00 2016-03-11 09:57:35.913 071 11807.36 213.51 52472.58 88888.00 2016-03-11 09:57:36.413 071 11807.36 213.45 52472.57 88888.00 2016-03-11 09:57:36.913 071 11807.33 213.42 52472.56 88888.00 2016-03-11 09:57:37.413 071 11807.31 213.45 52472.58 88888.00 2016-03-11 09:57:37.913 071 11807.34 213.51 52472.59 88888.00 2016-03-11 09:57:38.413 071 11807.33 213.55 52472.60 88888.00 2016-03-11 09:57:38.913 071 11807.30 213.53 52472.59 88888.00 2016-03-11 09:57:39.413 071 11807.28 213.49 52472.60 88888.00 2016-03-11 09:57:39.913 071 11807.28 213.50 52472.61 88888.00 2016-03-11 09:57:40.413 071 11807.27 213.51 52472.60 88888.00 2016-03-11 09:57:40.913 071 11807.23 213.50 52472.58 88888.00 2016-03-11 09:57:41.413 071 11807.26 213.52 52472.54 88888.00 2016-03-11 09:57:41.913 071 11807.22 213.53 52472.53 88888.00 2016-03-11 09:57:42.413 071 11807.22 213.53 52472.52 88888.00 2016-03-11 09:57:42.913 071 11807.23 213.52 52472.51 88888.00 2016-03-11 09:57:43.413 071 11807.23 213.52 52472.49 88888.00 2016-03-11 09:57:43.913 071 11807.21 213.51 52472.50 88888.00 2016-03-11 09:57:44.413 071 11807.22 213.55 52472.49 88888.00 2016-03-11 09:57:44.913 071 11807.21 213.58 52472.47 88888.00 2016-03-11 09:57:45.404 071 11807.20 213.55 52472.48 88888.00 2016-03-11 09:57:45.904 071 11807.22 213.54 52472.50 88888.00 2016-03-11 09:57:46.404 071 11807.22 213.54 52472.48 88888.00 2016-03-11 09:57:46.904 071 11807.27 213.53 52472.47 88888.00 2016-03-11 09:57:47.404 071 11807.31 213.52 52472.48 88888.00 2016-03-11 09:57:47.904 071 11807.29 213.53 52472.45 88888.00 2016-03-11 09:57:48.404 071 11807.30 213.50 52472.48 88888.00 2016-03-11 09:57:48.904 071 11807.29 213.51 52472.44 88888.00 2016-03-11 09:57:49.404 071 11807.29 213.54 52472.42 88888.00 2016-03-11 09:57:49.904 071 11807.30 213.55 52472.41 88888.00 2016-03-11 09:57:50.404 071 11807.27 213.57 52472.41 88888.00 2016-03-11 09:57:50.904 071 11807.27 213.58 52472.41 88888.00 2016-03-11 09:57:51.404 071 11807.28 213.58 52472.43 88888.00 2016-03-11 09:57:51.904 071 11807.26 213.57 52472.43 88888.00 2016-03-11 09:57:52.404 071 11807.27 213.60 52472.45 88888.00 2016-03-11 09:57:52.904 071 11807.23 213.58 52472.42 88888.00 2016-03-11 09:57:53.404 071 11807.21 213.61 52472.39 88888.00 2016-03-11 09:57:53.904 071 11807.19 213.59 52472.36 88888.00 2016-03-11 09:57:54.404 071 11807.19 213.58 52472.33 88888.00 2016-03-11 09:57:54.904 071 11807.19 213.57 52472.34 88888.00 2016-03-11 09:57:55.404 071 11807.21 213.61 52472.32 88888.00 2016-03-11 09:57:55.904 071 11807.18 213.64 52472.32 88888.00 2016-03-11 09:57:56.404 071 11807.17 213.63 52472.31 88888.00 2016-03-11 09:57:56.904 071 11807.12 213.59 52472.28 88888.00 2016-03-11 09:57:57.404 071 11807.13 213.60 52472.27 88888.00 2016-03-11 09:57:57.904 071 11807.12 213.58 52472.31 88888.00 2016-03-11 09:57:58.404 071 11807.08 213.60 52472.32 88888.00 2016-03-11 09:57:58.904 071 11807.05 213.60 52472.30 88888.00 2016-03-11 09:57:59.404 071 11807.03 213.59 52472.27 88888.00 2016-03-11 09:57:59.904 071 11807.03 213.60 52472.30 88888.00 2016-03-11 09:58:00.404 071 11807.03 213.62 52472.30 88888.00 2016-03-11 09:58:00.904 071 11806.99 213.67 52472.30 88888.00 2016-03-11 09:58:01.404 071 11807.01 213.67 52472.28 88888.00 2016-03-11 09:58:01.904 071 11806.99 213.68 52472.27 88888.00 2016-03-11 09:58:02.404 071 11807.00 213.69 52472.28 88888.00 2016-03-11 09:58:02.904 071 11806.99 213.70 52472.25 88888.00 2016-03-11 09:58:03.404 071 11806.95 213.72 52472.23 88888.00 2016-03-11 09:58:03.904 071 11806.88 213.71 52472.25 88888.00 2016-03-11 09:58:04.404 071 11806.88 213.78 52472.27 88888.00 2016-03-11 09:58:04.904 071 11806.87 213.80 52472.27 88888.00 2016-03-11 09:58:05.404 071 11806.84 213.83 52472.31 88888.00 2016-03-11 09:58:05.904 071 11806.83 213.82 52472.33 88888.00 2016-03-11 09:58:06.404 071 11806.81 213.84 52472.32 88888.00 2016-03-11 09:58:06.904 071 11806.78 213.86 52472.31 88888.00 2016-03-11 09:58:07.404 071 11806.77 213.90 52472.35 88888.00 2016-03-11 09:58:07.904 071 11806.77 213.94 52472.33 88888.00 2016-03-11 09:58:08.404 071 11806.75 213.94 52472.32 88888.00 2016-03-11 09:58:08.904 071 11806.74 213.96 52472.32 88888.00 2016-03-11 09:58:09.404 071 11806.68 214.00 52472.34 88888.00 2016-03-11 09:58:09.904 071 11806.68 214.02 52472.35 88888.00 2016-03-11 09:58:10.404 071 11806.68 214.05 52472.36 88888.00 2016-03-11 09:58:10.904 071 11806.66 214.10 52472.33 88888.00 2016-03-11 09:58:11.404 071 11806.63 214.11 52472.31 88888.00 2016-03-11 09:58:11.904 071 11806.66 214.15 52472.31 88888.00 2016-03-11 09:58:12.404 071 11806.66 214.19 52472.32 88888.00 2016-03-11 09:58:12.904 071 11806.64 214.25 52472.32 88888.00 2016-03-11 09:58:13.404 071 11806.64 214.30 52472.30 88888.00 2016-03-11 09:58:13.904 071 11806.61 214.37 52472.30 88888.00 2016-03-11 09:58:14.404 071 11806.60 214.36 52472.31 88888.00 2016-03-11 09:58:14.904 071 11806.59 214.35 52472.31 88888.00 2016-03-11 09:58:15.404 071 11806.59 214.42 52472.34 88888.00 2016-03-11 09:58:15.904 071 11806.59 214.48 52472.35 88888.00 2016-03-11 09:58:16.404 071 11806.56 214.52 52472.35 88888.00 2016-03-11 09:58:16.904 071 11806.52 214.55 52472.33 88888.00 2016-03-11 09:58:17.404 071 11806.44 214.55 52472.31 88888.00 2016-03-11 09:58:17.904 071 11806.41 214.59 52472.28 88888.00 2016-03-11 09:58:18.404 071 11806.41 214.62 52472.26 88888.00 2016-03-11 09:58:18.904 071 11806.40 214.62 52472.28 88888.00 2016-03-11 09:58:19.404 071 11806.40 214.62 52472.31 88888.00 2016-03-11 09:58:19.904 071 11806.38 214.69 52472.32 88888.00 2016-03-11 09:58:20.404 071 11806.37 214.76 52472.30 88888.00 2016-03-11 09:58:20.904 071 11806.33 214.77 52472.28 88888.00 2016-03-11 09:58:21.404 071 11806.33 214.79 52472.28 88888.00 2016-03-11 09:58:21.904 071 11806.33 214.83 52472.23 88888.00 2016-03-11 09:58:22.404 071 11806.33 214.86 52472.25 88888.00 2016-03-11 09:58:22.904 071 11806.31 214.86 52472.28 88888.00 2016-03-11 09:58:23.404 071 11806.33 214.89 52472.26 88888.00 2016-03-11 09:58:23.904 071 11806.34 214.90 52472.24 88888.00 2016-03-11 09:58:24.404 071 11806.32 214.95 52472.22 88888.00 2016-03-11 09:58:24.904 071 11806.28 214.99 52472.16 88888.00 2016-03-11 09:58:25.404 071 11806.30 215.02 52472.19 88888.00 2016-03-11 09:58:25.904 071 11806.30 215.06 52472.24 88888.00 2016-03-11 09:58:26.404 071 11806.28 215.10 52472.23 88888.00 2016-03-11 09:58:26.904 071 11806.30 215.13 52472.23 88888.00 2016-03-11 09:58:27.404 071 11806.31 215.10 52472.23 88888.00 2016-03-11 09:58:27.904 071 11806.30 215.09 52472.22 88888.00 2016-03-11 09:58:28.404 071 11806.31 215.13 52472.16 88888.00 2016-03-11 09:58:28.904 071 11806.32 215.15 52472.23 88888.00 2016-03-11 09:58:29.404 071 11806.32 215.17 52472.24 88888.00 2016-03-11 09:58:29.904 071 11806.34 215.16 52472.21 88888.00 2016-03-11 09:58:30.404 071 11806.34 215.19 52472.21 88888.00 2016-03-11 09:58:30.904 071 11806.32 215.20 52472.21 88888.00 2016-03-11 09:58:31.404 071 11806.29 215.16 52472.22 88888.00 2016-03-11 09:58:31.904 071 11806.33 215.16 52472.26 88888.00 2016-03-11 09:58:32.404 071 11806.29 215.15 52472.31 88888.00 2016-03-11 09:58:32.904 071 11806.25 215.15 52472.32 88888.00 2016-03-11 09:58:33.404 071 11806.23 215.16 52472.28 88888.00 2016-03-11 09:58:33.904 071 11806.23 215.17 52472.28 88888.00 2016-03-11 09:58:34.404 071 11806.21 215.17 52472.25 88888.00 2016-03-11 09:58:34.904 071 11806.23 215.17 52472.25 88888.00 2016-03-11 09:58:35.404 071 11806.23 215.18 52472.26 88888.00 2016-03-11 09:58:35.904 071 11806.23 215.18 52472.23 88888.00 2016-03-11 09:58:36.404 071 11806.21 215.20 52472.22 88888.00 2016-03-11 09:58:36.904 071 11806.16 215.20 52472.19 88888.00 2016-03-11 09:58:37.404 071 11806.16 215.23 52472.21 88888.00 2016-03-11 09:58:37.904 071 11806.21 215.26 52472.16 88888.00 2016-03-11 09:58:38.404 071 11806.25 215.26 52472.15 88888.00 2016-03-11 09:58:38.904 071 11806.24 215.24 52472.19 88888.00 2016-03-11 09:58:39.404 071 11806.21 215.24 52472.22 88888.00 2016-03-11 09:58:39.904 071 11806.20 215.27 52472.19 88888.00 2016-03-11 09:58:40.404 071 11806.23 215.31 52472.19 88888.00 2016-03-11 09:58:40.904 071 11806.23 215.31 52472.18 88888.00 2016-03-11 09:58:41.404 071 11806.28 215.31 52472.18 88888.00 2016-03-11 09:58:41.904 071 11806.28 215.36 52472.22 88888.00 2016-03-11 09:58:42.404 071 11806.25 215.38 52472.22 88888.00 2016-03-11 09:58:42.904 071 11806.29 215.36 52472.25 88888.00 2016-03-11 09:58:43.404 071 11806.30 215.34 52472.27 88888.00 2016-03-11 09:58:43.904 071 11806.31 215.36 52472.28 88888.00 2016-03-11 09:58:44.404 071 11806.31 215.45 52472.31 88888.00 2016-03-11 09:58:44.904 071 11806.31 215.49 52472.33 88888.00 2016-03-11 09:58:45.404 071 11806.30 215.52 52472.28 88888.00 2016-03-11 09:58:45.904 071 11806.25 215.54 52472.30 88888.00 2016-03-11 09:58:46.404 071 11806.28 215.48 52472.30 88888.00 2016-03-11 09:58:46.904 071 11806.29 215.47 52472.30 88888.00 2016-03-11 09:58:47.404 071 11806.26 215.48 52472.31 88888.00 2016-03-11 09:58:47.904 071 11806.23 215.48 52472.31 88888.00 2016-03-11 09:58:48.404 071 11806.21 215.51 52472.27 88888.00 2016-03-11 09:58:48.904 071 11806.25 215.56 52472.23 88888.00 2016-03-11 09:58:49.404 071 11806.23 215.58 52472.24 88888.00 2016-03-11 09:58:49.904 071 11806.21 215.57 52472.27 88888.00 2016-03-11 09:58:50.404 071 11806.20 215.58 52472.33 88888.00 2016-03-11 09:58:50.904 071 11806.22 215.60 52472.36 88888.00 2016-03-11 09:58:51.404 071 11806.22 215.60 52472.35 88888.00 2016-03-11 09:58:51.904 071 11806.22 215.64 52472.36 88888.00 2016-03-11 09:58:52.404 071 11806.21 215.65 52472.35 88888.00 2016-03-11 09:58:52.904 071 11806.21 215.63 52472.36 88888.00 2016-03-11 09:58:53.404 071 11806.22 215.64 52472.38 88888.00 2016-03-11 09:58:53.904 071 11806.21 215.66 52472.35 88888.00 2016-03-11 09:58:54.404 071 11806.20 215.70 52472.40 88888.00 2016-03-11 09:58:54.904 071 11806.22 215.70 52472.40 88888.00 2016-03-11 09:58:55.404 071 11806.20 215.73 52472.40 88888.00 2016-03-11 09:58:55.904 071 11806.14 215.81 52472.36 88888.00 2016-03-11 09:58:56.404 071 11806.14 215.84 52472.35 88888.00 2016-03-11 09:58:56.904 071 11806.17 215.84 52472.38 88888.00 2016-03-11 09:58:57.404 071 11806.14 215.89 52472.40 88888.00 2016-03-11 09:58:57.904 071 11806.12 215.93 52472.40 88888.00 2016-03-11 09:58:58.404 071 11806.12 215.96 52472.39 88888.00 2016-03-11 09:58:58.904 071 11806.06 216.00 52472.42 88888.00 2016-03-11 09:58:59.404 071 11806.04 216.03 52472.41 88888.00 2016-03-11 09:58:59.904 071 11806.02 216.03 52472.43 88888.00 2016-03-11 09:59:00.404 071 11806.04 215.99 52472.44 88888.00 2016-03-11 09:59:00.904 071 11806.07 216.00 52472.43 88888.00 2016-03-11 09:59:01.404 071 11806.09 216.04 52472.45 88888.00 2016-03-11 09:59:01.904 071 11806.05 216.05 52472.44 88888.00 2016-03-11 09:59:02.404 071 11806.04 216.07 52472.43 88888.00 2016-03-11 09:59:02.904 071 11806.06 216.13 52472.44 88888.00 2016-03-11 09:59:03.404 071 11806.05 216.19 52472.40 88888.00 2016-03-11 09:59:03.904 071 11806.04 216.20 52472.39 88888.00 2016-03-11 09:59:04.404 071 11806.00 216.21 52472.40 88888.00 2016-03-11 09:59:04.904 071 11805.99 216.26 52472.41 88888.00 2016-03-11 09:59:05.404 071 11805.99 216.30 52472.42 88888.00 2016-03-11 09:59:05.904 071 11805.99 216.30 52472.44 88888.00 2016-03-11 09:59:06.404 071 11805.96 216.32 52472.45 88888.00 2016-03-11 09:59:06.904 071 11805.96 216.32 52472.49 88888.00 2016-03-11 09:59:07.404 071 11805.96 216.32 52472.47 88888.00 2016-03-11 09:59:07.904 071 11805.97 216.38 52472.49 88888.00 2016-03-11 09:59:08.404 071 11805.96 216.44 52472.50 88888.00 2016-03-11 09:59:08.904 071 11805.96 216.51 52472.52 88888.00 2016-03-11 09:59:09.404 071 11805.99 216.58 52472.48 88888.00 2016-03-11 09:59:09.904 071 11806.05 216.62 52472.44 88888.00 2016-03-11 09:59:10.404 071 11806.03 216.64 52472.49 88888.00 2016-03-11 09:59:10.904 071 11806.00 216.69 52472.45 88888.00 2016-03-11 09:59:11.404 071 11806.00 216.67 52472.43 88888.00 2016-03-11 09:59:11.904 071 11806.06 216.63 52472.44 88888.00 2016-03-11 09:59:12.404 071 11806.09 216.65 52472.45 88888.00 2016-03-11 09:59:12.904 071 11806.05 216.69 52472.45 88888.00 2016-03-11 09:59:13.404 071 11806.07 216.74 52472.43 88888.00 2016-03-11 09:59:13.904 071 11806.11 216.74 52472.38 88888.00 2016-03-11 09:59:14.404 071 11806.13 216.78 52472.40 88888.00 2016-03-11 09:59:14.904 071 11806.12 216.82 52472.40 88888.00 2016-03-11 09:59:15.404 071 11806.12 216.81 52472.38 88888.00 2016-03-11 09:59:15.904 071 11806.11 216.82 52472.36 88888.00 2016-03-11 09:59:16.404 071 11806.13 216.90 52472.35 88888.00 2016-03-11 09:59:16.904 071 11806.17 216.93 52472.33 88888.00 2016-03-11 09:59:17.404 071 11806.19 216.94 52472.31 88888.00 2016-03-11 09:59:17.904 071 11806.21 216.96 52472.32 88888.00 2016-03-11 09:59:18.404 071 11806.24 216.97 52472.31 88888.00 2016-03-11 09:59:18.904 071 11806.22 216.97 52472.30 88888.00 2016-03-11 09:59:19.404 071 11806.23 216.90 52472.27 88888.00 2016-03-11 09:59:19.904 071 11806.25 216.89 52472.27 88888.00 2016-03-11 09:59:20.404 071 11806.28 216.91 52472.27 88888.00 2016-03-11 09:59:20.904 071 11806.25 216.94 52472.26 88888.00 2016-03-11 09:59:21.404 071 11806.29 216.97 52472.24 88888.00 2016-03-11 09:59:21.904 071 11806.31 217.01 52472.23 88888.00 2016-03-11 09:59:22.404 071 11806.33 217.02 52472.18 88888.00 2016-03-11 09:59:22.904 071 11806.37 217.01 52472.17 88888.00 2016-03-11 09:59:23.404 071 11806.38 217.02 52472.19 88888.00 2016-03-11 09:59:23.904 071 11806.40 217.04 52472.17 88888.00 2016-03-11 09:59:24.404 071 11806.41 217.03 52472.16 88888.00 2016-03-11 09:59:24.904 071 11806.42 217.06 52472.15 88888.00 2016-03-11 09:59:25.404 071 11806.43 217.06 52472.16 88888.00 2016-03-11 09:59:25.904 071 11806.47 217.09 52472.15 88888.00 2016-03-11 09:59:26.404 071 11806.43 217.10 52472.16 88888.00 2016-03-11 09:59:26.904 071 11806.41 217.09 52472.17 88888.00 2016-03-11 09:59:27.404 071 11806.40 217.09 52472.18 88888.00 2016-03-11 09:59:27.904 071 11806.42 217.08 52472.17 88888.00 2016-03-11 09:59:28.404 071 11806.47 217.10 52472.16 88888.00 2016-03-11 09:59:28.904 071 11806.48 217.12 52472.19 88888.00 2016-03-11 09:59:29.404 071 11806.44 217.15 52472.21 88888.00 2016-03-11 09:59:29.904 071 11806.43 217.19 52472.18 88888.00 2016-03-11 09:59:30.404 071 11806.43 217.17 52472.16 88888.00 2016-03-11 09:59:30.904 071 11806.44 217.17 52472.15 88888.00 2016-03-11 09:59:31.404 071 11806.46 217.18 52472.15 88888.00 2016-03-11 09:59:31.904 071 11806.44 217.16 52472.14 88888.00 2016-03-11 09:59:32.404 071 11806.46 217.18 52472.14 88888.00 2016-03-11 09:59:32.904 071 11806.44 217.18 52472.14 88888.00 2016-03-11 09:59:33.404 071 11806.44 217.18 52472.13 88888.00 2016-03-11 09:59:33.904 071 11806.40 217.20 52472.13 88888.00 2016-03-11 09:59:34.404 071 11806.33 217.17 52472.08 88888.00 2016-03-11 09:59:34.904 071 11806.33 217.21 52472.08 88888.00 2016-03-11 09:59:35.404 071 11806.34 217.23 52472.08 88888.00 2016-03-11 09:59:35.904 071 11806.39 217.23 52472.09 88888.00 2016-03-11 09:59:36.404 071 11806.43 217.22 52472.10 88888.00 2016-03-11 09:59:36.904 071 11806.41 217.25 52472.09 88888.00 2016-03-11 09:59:37.404 071 11806.42 217.27 52472.12 88888.00 2016-03-11 09:59:37.904 071 11806.43 217.28 52472.09 88888.00 2016-03-11 09:59:38.404 071 11806.42 217.30 52472.08 88888.00 2016-03-11 09:59:38.904 071 11806.41 217.29 52472.12 88888.00 2016-03-11 09:59:39.404 071 11806.39 217.27 52472.14 88888.00 2016-03-11 09:59:39.904 071 11806.38 217.26 52472.10 88888.00 2016-03-11 09:59:40.404 071 11806.39 217.27 52472.13 88888.00 2016-03-11 09:59:40.904 071 11806.39 217.28 52472.13 88888.00 2016-03-11 09:59:41.404 071 11806.35 217.29 52472.13 88888.00 2016-03-11 09:59:41.904 071 11806.32 217.31 52472.08 88888.00 2016-03-11 09:59:42.404 071 11806.31 217.32 52472.07 88888.00 2016-03-11 09:59:42.904 071 11806.34 217.30 52472.07 88888.00 2016-03-11 09:59:43.404 071 11806.35 217.30 52472.08 88888.00 2016-03-11 09:59:43.904 071 11806.37 217.32 52472.07 88888.00 2016-03-11 09:59:44.404 071 11806.34 217.35 52472.07 88888.00 2016-03-11 09:59:44.904 071 11806.35 217.37 52472.08 88888.00 2016-03-11 09:59:45.404 071 11806.39 217.37 52472.07 88888.00 2016-03-11 09:59:45.904 071 11806.42 217.36 52472.05 88888.00 2016-03-11 09:59:46.404 071 11806.43 217.38 52472.05 88888.00 2016-03-11 09:59:46.904 071 11806.44 217.40 52472.04 88888.00 2016-03-11 09:59:47.404 071 11806.43 217.42 52472.07 88888.00 2016-03-11 09:59:47.904 071 11806.46 217.42 52472.07 88888.00 2016-03-11 09:59:48.404 071 11806.47 217.41 52472.07 88888.00 2016-03-11 09:59:48.904 071 11806.49 217.40 52472.05 88888.00 2016-03-11 09:59:49.404 071 11806.49 217.38 52472.01 88888.00 2016-03-11 09:59:49.904 071 11806.48 217.36 52471.98 88888.00 2016-03-11 09:59:50.404 071 11806.48 217.39 52472.01 88888.00 2016-03-11 09:59:50.904 071 11806.43 217.46 52471.99 88888.00 2016-03-11 09:59:51.404 071 11806.42 217.51 52471.98 88888.00 2016-03-11 09:59:51.904 071 11806.38 217.56 52472.00 88888.00 2016-03-11 09:59:52.404 071 11806.39 217.51 52471.99 88888.00 2016-03-11 09:59:52.904 071 11806.39 217.50 52471.96 88888.00 2016-03-11 09:59:53.404 071 11806.35 217.49 52471.91 88888.00 2016-03-11 09:59:53.904 071 11806.41 217.49 52471.91 88888.00 2016-03-11 09:59:54.404 071 11806.42 217.54 52471.90 88888.00 2016-03-11 09:59:54.904 071 11806.46 217.56 52471.92 88888.00 2016-03-11 09:59:55.404 071 11806.48 217.57 52471.98 88888.00 2016-03-11 09:59:55.904 071 11806.48 217.59 52471.95 88888.00 2016-03-11 09:59:56.404 071 11806.50 217.58 52471.95 88888.00 2016-03-11 09:59:56.904 071 11806.56 217.58 52471.95 88888.00 2016-03-11 09:59:57.404 071 11806.53 217.59 52471.97 88888.00 2016-03-11 09:59:57.904 071 11806.56 217.59 52471.95 88888.00 2016-03-11 09:59:58.404 071 11806.53 217.59 52471.97 88888.00 2016-03-11 09:59:58.904 071 11806.52 217.62 52471.99 88888.00 2016-03-11 09:59:59.404 071 11806.55 217.61 52471.98 88888.00 2016-03-11 09:59:59.904 071 11806.58 217.62 52471.95 88888.00 2016-03-11 10:00:00.404 071 11806.59 217.66 52471.96 88888.00 2016-03-11 10:00:00.904 071 11806.56 217.65 52471.96 88888.00 2016-03-11 10:00:01.404 071 11806.56 217.64 52471.95 88888.00 2016-03-11 10:00:01.904 071 11806.56 217.62 52471.95 88888.00 2016-03-11 10:00:02.404 071 11806.56 217.60 52471.95 88888.00 2016-03-11 10:00:02.904 071 11806.52 217.64 52471.96 88888.00 2016-03-11 10:00:03.404 071 11806.53 217.67 52471.97 88888.00 2016-03-11 10:00:03.904 071 11806.58 217.68 52471.97 88888.00 2016-03-11 10:00:04.404 071 11806.58 217.70 52471.95 88888.00 2016-03-11 10:00:04.904 071 11806.60 217.75 52471.96 88888.00 2016-03-11 10:00:05.404 071 11806.60 217.77 52471.92 88888.00 2016-03-11 10:00:05.904 071 11806.59 217.76 52471.92 88888.00 2016-03-11 10:00:06.404 071 11806.60 217.78 52471.92 88888.00 2016-03-11 10:00:06.904 071 11806.63 217.76 52471.96 88888.00 2016-03-11 10:00:07.404 071 11806.59 217.71 52472.01 88888.00 2016-03-11 10:00:07.904 071 11806.59 217.75 52472.01 88888.00 2016-03-11 10:00:08.404 071 11806.64 217.79 52471.97 88888.00 2016-03-11 10:00:08.904 071 11806.68 217.80 52471.95 88888.00 2016-03-11 10:00:09.404 071 11806.73 217.83 52472.01 88888.00 2016-03-11 10:00:09.904 071 11806.74 217.84 52472.05 88888.00 2016-03-11 10:00:10.404 071 11806.72 217.86 52472.06 88888.00 2016-03-11 10:00:10.904 071 11806.74 217.87 52472.04 88888.00 2016-03-11 10:00:11.404 071 11806.75 217.88 52472.03 88888.00 2016-03-11 10:00:11.904 071 11806.73 217.87 52472.04 88888.00 2016-03-11 10:00:12.404 071 11806.72 217.87 52472.04 88888.00 2016-03-11 10:00:12.904 071 11806.74 217.90 52472.04 88888.00 2016-03-11 10:00:13.404 071 11806.75 217.93 52472.05 88888.00 2016-03-11 10:00:13.904 071 11806.74 217.94 52472.04 88888.00 2016-03-11 10:00:14.404 071 11806.69 217.95 52472.03 88888.00 2016-03-11 10:00:14.904 071 11806.73 217.98 52472.03 88888.00 2016-03-11 10:00:15.404 071 11806.73 218.04 52472.00 88888.00 2016-03-11 10:00:15.904 071 11806.72 218.08 52471.96 88888.00 2016-03-11 10:00:16.404 071 11806.74 218.08 52471.97 88888.00 2016-03-11 10:00:16.904 071 11806.75 218.05 52471.98 88888.00 2016-03-11 10:00:17.404 071 11806.79 218.04 52471.98 88888.00 2016-03-11 10:00:17.904 071 11806.78 218.04 52471.95 88888.00 2016-03-11 10:00:18.404 071 11806.78 218.09 52471.96 88888.00 2016-03-11 10:00:18.904 071 11806.78 218.15 52472.00 88888.00 2016-03-11 10:00:19.404 071 11806.78 218.19 52472.00 88888.00 2016-03-11 10:00:19.904 071 11806.83 218.22 52471.96 88888.00 2016-03-11 10:00:20.404 071 11806.84 218.20 52471.96 88888.00 2016-03-11 10:00:20.904 071 11806.87 218.18 52471.95 88888.00 2016-03-11 10:00:21.404 071 11806.86 218.18 52471.92 88888.00 2016-03-11 10:00:21.904 071 11806.93 218.22 52471.92 88888.00 2016-03-11 10:00:22.404 071 11806.95 218.26 52471.94 88888.00 2016-03-11 10:00:22.904 071 11806.96 218.29 52471.94 88888.00 2016-03-11 10:00:23.404 071 11806.93 218.26 52471.96 88888.00 2016-03-11 10:00:23.904 071 11806.95 218.29 52471.99 88888.00 2016-03-11 10:00:24.404 071 11807.01 218.32 52471.98 88888.00 2016-03-11 10:00:24.904 071 11807.01 218.36 52471.97 88888.00 2016-03-11 10:00:25.404 071 11807.01 218.41 52471.95 88888.00 2016-03-11 10:00:25.904 071 11806.99 218.38 52471.92 88888.00 2016-03-11 10:00:26.404 071 11807.02 218.36 52471.94 88888.00 2016-03-11 10:00:26.904 071 11807.04 218.36 52471.96 88888.00 2016-03-11 10:00:27.404 071 11807.02 218.39 52471.95 88888.00 2016-03-11 10:00:27.904 071 11806.98 218.41 52471.96 88888.00 2016-03-11 10:00:28.404 071 11806.96 218.43 52471.98 88888.00 2016-03-11 10:00:28.904 071 11806.96 218.45 52471.99 88888.00 2016-03-11 10:00:29.404 071 11807.00 218.46 52472.00 88888.00 2016-03-11 10:00:29.904 071 11807.02 218.48 52471.96 88888.00 2016-03-11 10:00:30.404 071 11807.03 218.45 52471.98 88888.00 2016-03-11 10:00:30.904 071 11807.03 218.45 52472.04 88888.00 2016-03-11 10:00:31.404 071 11807.04 218.44 52472.03 88888.00 2016-03-11 10:00:31.904 071 11807.05 218.45 52472.00 88888.00 2016-03-11 10:00:32.404 071 11807.04 218.44 52471.97 88888.00 2016-03-11 10:00:32.904 071 11807.08 218.44 52471.96 88888.00 2016-03-11 10:00:33.404 071 11807.12 218.51 52471.96 88888.00 2016-03-11 10:00:33.904 071 11807.09 218.56 52471.95 88888.00 2016-03-11 10:00:34.404 071 11807.09 218.52 52471.95 88888.00 2016-03-11 10:00:34.904 071 11807.13 218.52 52471.99 88888.00 2016-03-11 10:00:35.404 071 11807.12 218.53 52471.97 88888.00 2016-03-11 10:00:35.904 071 11807.16 218.52 52471.96 88888.00 2016-03-11 10:00:36.404 071 11807.21 218.53 52471.95 88888.00 2016-03-11 10:00:36.904 071 11807.18 218.56 52471.91 88888.00 2016-03-11 10:00:37.404 071 11807.20 218.56 52471.92 88888.00 2016-03-11 10:00:37.904 071 11807.19 218.54 52471.92 88888.00 2016-03-11 10:00:38.404 071 11807.18 218.52 52471.95 88888.00 2016-03-11 10:00:38.904 071 11807.13 218.51 52471.95 88888.00 2016-03-11 10:00:39.404 071 11807.10 218.55 52471.95 88888.00 2016-03-11 10:00:39.904 071 11807.11 218.58 52471.98 88888.00 2016-03-11 10:00:40.404 071 11807.13 218.63 52471.95 88888.00 2016-03-11 10:00:40.904 071 11807.11 218.58 52471.90 88888.00 2016-03-11 10:00:41.404 071 11807.10 218.57 52471.94 88888.00 2016-03-11 10:00:41.904 071 11807.11 218.61 52471.92 88888.00 2016-03-11 10:00:42.404 071 11807.10 218.56 52471.90 88888.00 2016-03-11 10:00:42.904 071 11807.12 218.52 52471.88 88888.00 2016-03-11 10:00:43.404 071 11807.11 218.52 52471.88 88888.00 2016-03-11 10:00:43.904 071 11807.05 218.52 52471.87 88888.00 2016-03-11 10:00:44.404 071 11807.04 218.52 52471.88 88888.00 2016-03-11 10:00:44.904 071 11807.11 218.48 52471.87 88888.00 2016-03-11 10:00:45.405 071 11807.13 218.49 52471.83 88888.00 2016-03-11 10:00:45.905 071 11807.20 218.49 52471.82 88888.00 2016-03-11 10:00:46.405 071 11807.20 218.47 52471.81 88888.00 2016-03-11 10:00:46.905 071 11807.17 218.46 52471.79 88888.00 2016-03-11 10:00:47.405 071 11807.16 218.46 52471.81 88888.00 2016-03-11 10:00:47.905 071 11807.16 218.48 52471.80 88888.00 2016-03-11 10:00:48.405 071 11807.17 218.47 52471.79 88888.00 2016-03-11 10:00:48.905 071 11807.19 218.46 52471.79 88888.00 2016-03-11 10:00:49.405 071 11807.20 218.44 52471.78 88888.00 2016-03-11 10:00:49.905 071 11807.21 218.45 52471.80 88888.00 2016-03-11 10:00:50.405 071 11807.20 218.48 52471.79 88888.00 2016-03-11 10:00:50.905 071 11807.23 218.52 52471.79 88888.00 2016-03-11 10:00:51.405 071 11807.26 218.51 52471.75 88888.00 2016-03-11 10:00:51.905 071 11807.23 218.45 52471.74 88888.00 2016-03-11 10:00:52.405 071 11807.22 218.39 52471.80 88888.00 2016-03-11 10:00:52.905 071 11807.21 218.39 52471.81 88888.00 2016-03-11 10:00:53.405 071 11807.20 218.42 52471.80 88888.00 2016-03-11 10:00:53.905 071 11807.21 218.42 52471.79 88888.00 2016-03-11 10:00:54.405 071 11807.20 218.39 52471.78 88888.00 2016-03-11 10:00:54.905 071 11807.19 218.37 52471.77 88888.00 2016-03-11 10:00:55.405 071 11807.23 218.39 52471.78 88888.00 2016-03-11 10:00:55.905 071 11807.21 218.34 52471.78 88888.00 2016-03-11 10:00:56.405 071 11807.18 218.34 52471.80 88888.00 2016-03-11 10:00:56.905 071 11807.14 218.37 52471.79 88888.00 2016-03-11 10:00:57.405 071 11807.13 218.41 52471.78 88888.00 2016-03-11 10:00:57.905 071 11807.14 218.44 52471.74 88888.00 2016-03-11 10:00:58.405 071 11807.16 218.43 52471.74 88888.00 2016-03-11 10:00:58.905 071 11807.16 218.39 52471.74 88888.00 2016-03-11 10:00:59.405 071 11807.12 218.38 52471.71 88888.00 2016-03-11 10:00:59.905 071 11807.10 218.37 52471.73 88888.00 2016-03-11 10:01:00.405 071 11807.05 218.39 52471.73 88888.00 2016-03-11 10:01:00.905 071 11807.09 218.37 52471.70 88888.00 2016-03-11 10:01:01.405 071 11807.12 218.36 52471.66 88888.00 2016-03-11 10:01:01.905 071 11807.12 218.35 52471.68 88888.00 2016-03-11 10:01:02.405 071 11807.10 218.34 52471.69 88888.00 2016-03-11 10:01:02.905 071 11807.11 218.30 52471.70 88888.00 2016-03-11 10:01:03.405 071 11807.13 218.33 52471.68 88888.00 2016-03-11 10:01:03.905 071 11807.08 218.32 52471.70 88888.00 2016-03-11 10:01:04.405 071 11807.09 218.26 52471.73 88888.00 2016-03-11 10:01:04.905 071 11807.10 218.24 52471.70 88888.00 2016-03-11 10:01:05.405 071 11807.11 218.23 52471.68 88888.00 2016-03-11 10:01:05.905 071 11807.09 218.24 52471.66 88888.00 2016-03-11 10:01:06.405 071 11807.04 218.20 52471.64 88888.00 2016-03-11 10:01:06.905 071 11807.01 218.19 52471.66 88888.00 2016-03-11 10:01:07.405 071 11807.03 218.17 52471.66 88888.00 2016-03-11 10:01:07.905 071 11807.01 218.12 52471.63 88888.00 2016-03-11 10:01:08.405 071 11806.95 218.09 52471.62 88888.00 2016-03-11 10:01:08.905 071 11807.01 218.06 52471.62 88888.00 2016-03-11 10:01:09.405 071 11807.01 218.05 52471.62 88888.00 2016-03-11 10:01:09.905 071 11807.04 218.12 52471.59 88888.00 2016-03-11 10:01:10.405 071 11807.04 218.08 52471.62 88888.00 2016-03-11 10:01:10.905 071 11807.02 218.01 52471.59 88888.00 2016-03-11 10:01:11.405 071 11806.98 217.97 52471.59 88888.00 2016-03-11 10:01:11.905 071 11807.00 217.97 52471.61 88888.00 2016-03-11 10:01:12.405 071 11807.02 217.98 52471.61 88888.00 2016-03-11 10:01:12.905 071 11807.00 217.94 52471.61 88888.00 2016-03-11 10:01:13.405 071 11807.00 217.90 52471.62 88888.00 2016-03-11 10:01:13.905 071 11807.03 217.91 52471.62 88888.00 2016-03-11 10:01:14.405 071 11807.02 217.89 52471.61 88888.00 2016-03-11 10:01:14.905 071 11807.00 217.90 52471.60 88888.00 2016-03-11 10:01:15.405 071 11807.00 217.89 52471.57 88888.00 2016-03-11 10:01:15.905 071 11807.04 217.86 52471.55 88888.00 2016-03-11 10:01:16.405 071 11807.02 217.81 52471.54 88888.00 2016-03-11 10:01:16.905 071 11806.99 217.78 52471.54 88888.00 2016-03-11 10:01:17.405 071 11807.00 217.81 52471.56 88888.00 2016-03-11 10:01:17.905 071 11807.03 217.84 52471.55 88888.00 2016-03-11 10:01:18.405 071 11806.99 217.86 52471.59 88888.00 2016-03-11 10:01:18.905 071 11806.94 217.81 52471.60 88888.00 2016-03-11 10:01:19.405 071 11806.95 217.83 52471.63 88888.00 2016-03-11 10:01:19.905 071 11806.98 217.78 52471.64 88888.00 2016-03-11 10:01:20.405 071 11806.99 217.79 52471.62 88888.00 2016-03-11 10:01:20.905 071 11806.98 217.77 52471.61 88888.00 2016-03-11 10:01:21.405 071 11806.98 217.74 52471.61 88888.00 2016-03-11 10:01:21.905 071 11806.95 217.70 52471.59 88888.00 2016-03-11 10:01:22.405 071 11807.00 217.70 52471.56 88888.00 2016-03-11 10:01:22.905 071 11807.00 217.71 52471.59 88888.00 2016-03-11 10:01:23.405 071 11807.00 217.72 52471.56 88888.00 2016-03-11 10:01:23.905 071 11807.00 217.75 52471.56 88888.00 2016-03-11 10:01:24.405 071 11806.99 217.71 52471.55 88888.00 2016-03-11 10:01:24.905 071 11807.02 217.72 52471.52 88888.00 2016-03-11 10:01:25.405 071 11807.03 217.71 52471.55 88888.00 2016-03-11 10:01:25.905 071 11807.05 217.69 52471.57 88888.00 2016-03-11 10:01:26.405 071 11807.10 217.68 52471.55 88888.00 2016-03-11 10:01:26.905 071 11807.11 217.67 52471.55 88888.00 2016-03-11 10:01:27.405 071 11807.08 217.67 52471.54 88888.00 2016-03-11 10:01:27.905 071 11807.03 217.69 52471.55 88888.00 2016-03-11 10:01:28.405 071 11807.03 217.69 52471.54 88888.00 2016-03-11 10:01:28.905 071 11807.03 217.65 52471.57 88888.00 2016-03-11 10:01:29.405 071 11807.04 217.59 52471.57 88888.00 2016-03-11 10:01:29.905 071 11807.02 217.58 52471.52 88888.00 2016-03-11 10:01:30.405 071 11806.99 217.56 52471.52 88888.00 2016-03-11 10:01:30.905 071 11807.01 217.54 52471.53 88888.00 2016-03-11 10:01:31.405 071 11806.99 217.55 52471.53 88888.00 2016-03-11 10:01:31.905 071 11807.02 217.55 52471.52 88888.00 2016-03-11 10:01:32.405 071 11807.03 217.50 52471.51 88888.00 2016-03-11 10:01:32.905 071 11806.99 217.41 52471.48 88888.00 2016-03-11 10:01:33.405 071 11807.00 217.39 52471.47 88888.00 2016-03-11 10:01:33.905 071 11807.01 217.40 52471.45 88888.00 2016-03-11 10:01:34.405 071 11807.08 217.42 52471.46 88888.00 2016-03-11 10:01:34.905 071 11807.05 217.41 52471.46 88888.00 2016-03-11 10:01:35.405 071 11807.05 217.40 52471.46 88888.00 2016-03-11 10:01:35.905 071 11807.03 217.40 52471.43 88888.00 2016-03-11 10:01:36.405 071 11807.02 217.39 52471.45 88888.00 2016-03-11 10:01:36.905 071 11807.03 217.40 52471.44 88888.00 2016-03-11 10:01:37.405 071 11807.00 217.38 52471.40 88888.00 2016-03-11 10:01:37.905 071 11807.00 217.35 52471.38 88888.00 2016-03-11 10:01:38.405 071 11806.99 217.37 52471.39 88888.00 2016-03-11 10:01:38.905 071 11806.96 217.37 52471.40 88888.00 2016-03-11 10:01:39.405 071 11806.92 217.35 52471.42 88888.00 2016-03-11 10:01:39.905 071 11806.87 217.37 52471.39 88888.00 2016-03-11 10:01:40.405 071 11806.88 217.37 52471.37 88888.00 2016-03-11 10:01:40.905 071 11806.95 217.32 52471.37 88888.00 2016-03-11 10:01:41.405 071 11806.99 217.32 52471.37 88888.00 2016-03-11 10:01:41.905 071 11806.99 217.36 52471.37 88888.00 2016-03-11 10:01:42.405 071 11807.01 217.35 52471.40 88888.00 2016-03-11 10:01:42.905 071 11806.98 217.33 52471.38 88888.00 2016-03-11 10:01:43.405 071 11806.91 217.37 52471.37 88888.00 2016-03-11 10:01:43.905 071 11806.90 217.41 52471.37 88888.00 2016-03-11 10:01:44.405 071 11806.88 217.39 52471.37 88888.00 2016-03-11 10:01:44.905 071 11806.90 217.41 52471.34 88888.00 2016-03-11 10:01:45.405 071 11806.91 217.42 52471.33 88888.00 2016-03-11 10:01:45.905 071 11806.90 217.40 52471.29 88888.00 2016-03-11 10:01:46.405 071 11806.88 217.41 52471.30 88888.00 2016-03-11 10:01:46.905 071 11806.90 217.40 52471.33 88888.00 2016-03-11 10:01:47.405 071 11806.91 217.41 52471.35 88888.00 2016-03-11 10:01:47.905 071 11806.88 217.40 52471.34 88888.00 2016-03-11 10:01:48.405 071 11806.90 217.38 52471.34 88888.00 2016-03-11 10:01:48.905 071 11806.91 217.39 52471.35 88888.00 2016-03-11 10:01:49.405 071 11806.93 217.38 52471.35 88888.00 2016-03-11 10:01:49.905 071 11806.98 217.39 52471.37 88888.00 2016-03-11 10:01:50.405 071 11806.98 217.39 52471.35 88888.00 2016-03-11 10:01:50.905 071 11806.93 217.38 52471.31 88888.00 2016-03-11 10:01:51.405 071 11806.93 217.37 52471.33 88888.00 2016-03-11 10:01:51.905 071 11806.91 217.38 52471.36 88888.00 2016-03-11 10:01:52.405 071 11806.93 217.39 52471.37 88888.00 2016-03-11 10:01:52.905 071 11806.94 217.39 52471.35 88888.00 2016-03-11 10:01:53.405 071 11806.93 217.41 52471.31 88888.00 2016-03-11 10:01:53.905 071 11806.88 217.42 52471.33 88888.00 2016-03-11 10:01:54.405 071 11806.90 217.42 52471.38 88888.00 2016-03-11 10:01:54.905 071 11806.96 217.41 52471.36 88888.00 2016-03-11 10:01:55.405 071 11806.99 217.43 52471.34 88888.00 2016-03-11 10:01:55.905 071 11806.98 217.39 52471.33 88888.00 2016-03-11 10:01:56.405 071 11806.94 217.37 52471.33 88888.00 2016-03-11 10:01:56.905 071 11806.91 217.39 52471.33 88888.00 2016-03-11 10:01:57.405 071 11806.92 217.39 52471.34 88888.00 2016-03-11 10:01:57.905 071 11806.93 217.36 52471.34 88888.00 2016-03-11 10:01:58.405 071 11806.91 217.36 52471.29 88888.00 2016-03-11 10:01:58.905 071 11806.90 217.33 52471.29 88888.00 2016-03-11 10:01:59.405 071 11806.94 217.33 52471.29 88888.00 2016-03-11 10:01:59.905 071 11806.92 217.37 52471.37 88888.00 2016-03-11 10:02:00.405 071 11806.91 217.33 52471.37 88888.00 2016-03-11 10:02:00.905 071 11806.92 217.30 52471.35 88888.00 2016-03-11 10:02:01.405 071 11806.94 217.28 52471.35 88888.00 2016-03-11 10:02:01.905 071 11806.93 217.28 52471.35 88888.00 2016-03-11 10:02:02.405 071 11806.92 217.32 52471.33 88888.00 2016-03-11 10:02:02.905 071 11806.94 217.32 52471.35 88888.00 2016-03-11 10:02:03.405 071 11806.95 217.30 52471.33 88888.00 2016-03-11 10:02:03.905 071 11806.98 217.31 52471.35 88888.00 2016-03-11 10:02:04.405 071 11807.02 217.27 52471.33 88888.00 2016-03-11 10:02:04.905 071 11806.98 217.25 52471.28 88888.00 2016-03-11 10:02:05.405 071 11806.98 217.27 52471.29 88888.00 2016-03-11 10:02:05.905 071 11806.96 217.25 52471.33 88888.00 2016-03-11 10:02:06.405 071 11806.92 217.25 52471.31 88888.00 2016-03-11 10:02:06.905 071 11806.90 217.26 52471.33 88888.00 2016-03-11 10:02:07.405 071 11806.87 217.25 52471.30 88888.00 2016-03-11 10:02:07.905 071 11806.86 217.21 52471.33 88888.00 2016-03-11 10:02:08.405 071 11806.84 217.19 52471.30 88888.00 2016-03-11 10:02:08.905 071 11806.82 217.17 52471.33 88888.00 2016-03-11 10:02:09.405 071 11806.74 217.22 52471.28 88888.00 2016-03-11 10:02:09.905 071 11806.72 217.20 52471.25 88888.00 2016-03-11 10:02:10.405 071 11806.73 217.19 52471.25 88888.00 2016-03-11 10:02:10.905 071 11806.68 217.18 52471.28 88888.00 2016-03-11 10:02:11.405 071 11806.64 217.21 52471.30 88888.00 2016-03-11 10:02:11.905 071 11806.58 217.21 52471.31 88888.00 2016-03-11 10:02:12.405 071 11806.60 217.22 52471.31 88888.00 2016-03-11 10:02:12.905 071 11806.59 217.27 52471.31 88888.00 2016-03-11 10:02:13.405 071 11806.60 217.30 52471.28 88888.00 2016-03-11 10:02:13.905 071 11806.60 217.29 52471.27 88888.00 2016-03-11 10:02:14.405 071 11806.57 217.23 52471.28 88888.00 2016-03-11 10:02:14.905 071 11806.53 217.19 52471.29 88888.00 2016-03-11 10:02:15.405 071 11806.51 217.17 52471.30 88888.00 2016-03-11 10:02:15.905 071 11806.55 217.19 52471.28 88888.00 2016-03-11 10:02:16.405 071 11806.55 217.23 52471.27 88888.00 2016-03-11 10:02:16.905 071 11806.50 217.23 52471.28 88888.00 2016-03-11 10:02:17.405 071 11806.49 217.23 52471.29 88888.00 2016-03-11 10:02:17.905 071 11806.43 217.21 52471.28 88888.00 2016-03-11 10:02:18.405 071 11806.43 217.17 52471.28 88888.00 2016-03-11 10:02:18.905 071 11806.44 217.18 52471.27 88888.00 2016-03-11 10:02:19.405 071 11806.43 217.18 52471.28 88888.00 2016-03-11 10:02:19.905 071 11806.42 217.17 52471.29 88888.00 2016-03-11 10:02:20.405 071 11806.44 217.17 52471.26 88888.00 2016-03-11 10:02:20.905 071 11806.44 217.17 52471.28 88888.00 2016-03-11 10:02:21.405 071 11806.42 217.15 52471.28 88888.00 2016-03-11 10:02:21.905 071 11806.40 217.15 52471.25 88888.00 2016-03-11 10:02:22.405 071 11806.39 217.15 52471.20 88888.00 2016-03-11 10:02:22.905 071 11806.37 217.15 52471.21 88888.00 2016-03-11 10:02:23.405 071 11806.35 217.21 52471.24 88888.00 2016-03-11 10:02:23.905 071 11806.32 217.25 52471.22 88888.00 2016-03-11 10:02:24.405 071 11806.30 217.23 52471.20 88888.00 2016-03-11 10:02:24.905 071 11806.29 217.21 52471.21 88888.00 2016-03-11 10:02:25.405 071 11806.31 217.23 52471.22 88888.00 2016-03-11 10:02:25.905 071 11806.30 217.23 52471.21 88888.00 2016-03-11 10:02:26.405 071 11806.28 217.19 52471.19 88888.00 2016-03-11 10:02:26.905 071 11806.26 217.17 52471.19 88888.00 2016-03-11 10:02:27.405 071 11806.23 217.22 52471.21 88888.00 2016-03-11 10:02:27.905 071 11806.22 217.22 52471.20 88888.00 2016-03-11 10:02:28.405 071 11806.19 217.22 52471.20 88888.00 2016-03-11 10:02:28.905 071 11806.16 217.21 52471.22 88888.00 2016-03-11 10:02:29.405 071 11806.16 217.20 52471.25 88888.00 2016-03-11 10:02:29.905 071 11806.15 217.21 52471.25 88888.00 2016-03-11 10:02:30.405 071 11806.12 217.22 52471.24 88888.00 2016-03-11 10:02:30.905 071 11806.11 217.21 52471.24 88888.00 2016-03-11 10:02:31.405 071 11806.13 217.19 52471.25 88888.00 2016-03-11 10:02:31.905 071 11806.11 217.22 52471.27 88888.00 2016-03-11 10:02:32.405 071 11806.07 217.25 52471.28 88888.00 2016-03-11 10:02:32.905 071 11806.09 217.26 52471.29 88888.00 2016-03-11 10:02:33.405 071 11806.12 217.30 52471.28 88888.00 2016-03-11 10:02:33.905 071 11806.11 217.31 52471.26 88888.00 2016-03-11 10:02:34.405 071 11806.09 217.29 52471.27 88888.00 2016-03-11 10:02:34.905 071 11806.12 217.27 52471.28 88888.00 2016-03-11 10:02:35.405 071 11806.14 217.27 52471.27 88888.00 2016-03-11 10:02:35.905 071 11806.14 217.26 52471.28 88888.00 2016-03-11 10:02:36.405 071 11806.09 217.23 52471.28 88888.00 2016-03-11 10:02:36.905 071 11806.14 217.26 52471.28 88888.00 2016-03-11 10:02:37.405 071 11806.14 217.26 52471.27 88888.00 2016-03-11 10:02:37.905 071 11806.19 217.27 52471.28 88888.00 2016-03-11 10:02:38.405 071 11806.19 217.27 52471.27 88888.00 2016-03-11 10:02:38.905 071 11806.20 217.26 52471.21 88888.00 2016-03-11 10:02:39.405 071 11806.21 217.25 52471.16 88888.00 2016-03-11 10:02:39.905 071 11806.21 217.23 52471.17 88888.00 2016-03-11 10:02:40.405 071 11806.21 217.20 52471.13 88888.00 2016-03-11 10:02:40.905 071 11806.20 217.20 52471.13 88888.00 2016-03-11 10:02:41.405 071 11806.17 217.19 52471.19 88888.00 2016-03-11 10:02:41.905 071 11806.13 217.18 52471.21 88888.00 2016-03-11 10:02:42.405 071 11806.14 217.19 52471.25 88888.00 2016-03-11 10:02:42.905 071 11806.15 217.20 52471.24 88888.00 2016-03-11 10:02:43.405 071 11806.12 217.18 52471.24 88888.00 2016-03-11 10:02:43.905 071 11806.14 217.15 52471.21 88888.00 2016-03-11 10:02:44.405 071 11806.14 217.12 52471.20 88888.00 2016-03-11 10:02:44.905 071 11806.17 217.12 52471.19 88888.00 2016-03-11 10:02:45.405 071 11806.17 217.15 52471.11 88888.00 2016-03-11 10:02:45.905 071 11806.16 217.15 52471.11 88888.00 2016-03-11 10:02:46.405 071 11806.15 217.11 52471.12 88888.00 2016-03-11 10:02:46.905 071 11806.12 217.09 52471.17 88888.00 2016-03-11 10:02:47.405 071 11806.12 217.10 52471.15 88888.00 2016-03-11 10:02:47.905 071 11806.19 217.11 52471.16 88888.00 2016-03-11 10:02:48.405 071 11806.28 217.15 52471.15 88888.00 2016-03-11 10:02:48.905 071 11806.30 217.12 52471.10 88888.00 2016-03-11 10:02:49.405 071 11806.28 217.13 52471.07 88888.00 2016-03-11 10:02:49.905 071 11806.25 217.11 52471.12 88888.00 2016-03-11 10:02:50.405 071 11806.26 217.10 52471.15 88888.00 2016-03-11 10:02:50.905 071 11806.24 217.13 52471.12 88888.00 2016-03-11 10:02:51.405 071 11806.20 217.15 52471.09 88888.00 2016-03-11 10:02:51.905 071 11806.21 217.11 52471.08 88888.00 2016-03-11 10:02:52.405 071 11806.21 217.11 52471.07 88888.00 2016-03-11 10:02:52.905 071 11806.23 217.08 52471.04 88888.00 2016-03-11 10:02:53.405 071 11806.24 217.11 52471.04 88888.00 2016-03-11 10:02:53.905 071 11806.23 217.18 52471.07 88888.00 2016-03-11 10:02:54.405 071 11806.21 217.17 52471.10 88888.00 2016-03-11 10:02:54.905 071 11806.22 217.15 52471.12 88888.00 2016-03-11 10:02:55.405 071 11806.22 217.12 52471.08 88888.00 2016-03-11 10:02:55.905 071 11806.21 217.13 52471.12 88888.00 2016-03-11 10:02:56.405 071 11806.15 217.15 52471.08 88888.00 2016-03-11 10:02:56.905 071 11806.14 217.20 52471.03 88888.00 2016-03-11 10:02:57.405 071 11806.12 217.23 52471.02 88888.00 2016-03-11 10:02:57.905 071 11806.09 217.25 52471.02 88888.00 2016-03-11 10:02:58.405 071 11806.09 217.22 52471.02 88888.00 2016-03-11 10:02:58.905 071 11806.11 217.21 52471.09 88888.00 2016-03-11 10:02:59.405 071 11806.08 217.21 52471.09 88888.00 2016-03-11 10:02:59.905 071 11806.06 217.20 52471.08 88888.00 2016-03-11 10:03:00.405 071 11806.03 217.18 52471.07 88888.00 2016-03-11 10:03:00.905 071 11806.00 217.18 52471.07 88888.00 2016-03-11 10:03:01.405 071 11805.99 217.20 52471.08 88888.00 2016-03-11 10:03:01.905 071 11806.00 217.27 52471.08 88888.00 2016-03-11 10:03:02.405 071 11805.98 217.28 52471.07 88888.00 2016-03-11 10:03:02.905 071 11805.95 217.29 52471.07 88888.00 2016-03-11 10:03:03.405 071 11805.91 217.28 52471.07 88888.00 2016-03-11 10:03:03.905 071 11805.87 217.27 52471.08 88888.00 2016-03-11 10:03:04.405 071 11805.89 217.30 52471.13 88888.00 2016-03-11 10:03:04.905 071 11805.89 217.32 52471.11 88888.00 2016-03-11 10:03:05.405 071 11805.80 217.37 52471.12 88888.00 2016-03-11 10:03:05.905 071 11805.79 217.41 52471.15 88888.00 2016-03-11 10:03:06.405 071 11805.82 217.43 52471.17 88888.00 2016-03-11 10:03:06.905 071 11805.79 217.41 52471.15 88888.00 2016-03-11 10:03:07.405 071 11805.71 217.41 52471.15 88888.00 2016-03-11 10:03:07.905 071 11805.72 217.43 52471.15 88888.00 2016-03-11 10:03:08.405 071 11805.77 217.51 52471.16 88888.00 2016-03-11 10:03:08.905 071 11805.78 217.54 52471.15 88888.00 2016-03-11 10:03:09.405 071 11805.81 217.54 52471.13 88888.00 2016-03-11 10:03:09.905 071 11805.77 217.54 52471.09 88888.00 2016-03-11 10:03:10.405 071 11805.71 217.54 52471.01 88888.00 2016-03-11 10:03:10.905 071 11805.73 217.56 52470.98 88888.00 2016-03-11 10:03:11.405 071 11805.76 217.58 52470.99 88888.00 2016-03-11 10:03:11.905 071 11805.72 217.61 52471.00 88888.00 2016-03-11 10:03:12.405 071 11805.70 217.65 52471.00 88888.00 2016-03-11 10:03:12.905 071 11805.72 217.66 52471.04 88888.00 2016-03-11 10:03:13.405 071 11805.73 217.70 52471.09 88888.00 2016-03-11 10:03:13.905 071 11805.72 217.69 52471.09 88888.00 2016-03-11 10:03:14.405 071 11805.72 217.68 52471.06 88888.00 2016-03-11 10:03:14.905 071 11805.72 217.70 52471.03 88888.00 2016-03-11 10:03:15.405 071 11805.69 217.74 52471.00 88888.00 2016-03-11 10:03:15.905 071 11805.65 217.76 52470.97 88888.00 2016-03-11 10:03:16.405 071 11805.65 217.77 52470.95 88888.00 2016-03-11 10:03:16.905 071 11805.68 217.78 52470.95 88888.00 2016-03-11 10:03:17.405 071 11805.69 217.83 52470.95 88888.00 2016-03-11 10:03:17.905 071 11805.70 217.84 52470.93 88888.00 2016-03-11 10:03:18.405 071 11805.67 217.79 52470.94 88888.00 2016-03-11 10:03:18.905 071 11805.68 217.81 52470.93 88888.00 2016-03-11 10:03:19.405 071 11805.72 217.83 52470.94 88888.00 2016-03-11 10:03:19.905 071 11805.73 217.81 52470.95 88888.00 2016-03-11 10:03:20.405 071 11805.72 217.84 52470.95 88888.00 2016-03-11 10:03:20.905 071 11805.71 217.85 52470.97 88888.00 2016-03-11 10:03:21.405 071 11805.68 217.88 52470.95 88888.00 2016-03-11 10:03:21.905 071 11805.67 217.88 52470.93 88888.00 2016-03-11 10:03:22.405 071 11805.62 217.85 52470.93 88888.00 2016-03-11 10:03:22.905 071 11805.64 217.86 52470.94 88888.00 2016-03-11 10:03:23.405 071 11805.64 217.85 52470.98 88888.00 2016-03-11 10:03:23.905 071 11805.60 217.81 52470.95 88888.00 2016-03-11 10:03:24.405 071 11805.59 217.83 52470.92 88888.00 2016-03-11 10:03:24.905 071 11805.62 217.80 52470.90 88888.00 2016-03-11 10:03:25.406 071 11805.64 217.77 52470.87 88888.00 2016-03-11 10:03:25.906 071 11805.60 217.80 52470.86 88888.00 2016-03-11 10:03:26.406 071 11805.59 217.84 52470.86 88888.00 2016-03-11 10:03:26.906 071 11805.59 217.84 52470.90 88888.00 2016-03-11 10:03:27.406 071 11805.58 217.83 52470.93 88888.00 2016-03-11 10:03:27.906 071 11805.59 217.84 52470.93 88888.00 2016-03-11 10:03:28.406 071 11805.60 217.84 52470.89 88888.00 2016-03-11 10:03:28.906 071 11805.63 217.80 52470.84 88888.00 2016-03-11 10:03:29.406 071 11805.61 217.84 52470.83 88888.00 2016-03-11 10:03:29.906 071 11805.59 217.86 52470.85 88888.00 2016-03-11 10:03:30.406 071 11805.59 217.85 52470.86 88888.00 2016-03-11 10:03:30.906 071 11805.62 217.85 52470.84 88888.00 2016-03-11 10:03:31.406 071 11805.65 217.85 52470.84 88888.00 2016-03-11 10:03:31.906 071 11805.65 217.81 52470.84 88888.00 2016-03-11 10:03:32.406 071 11805.68 217.81 52470.83 88888.00 2016-03-11 10:03:32.906 071 11805.69 217.84 52470.81 88888.00 2016-03-11 10:03:33.406 071 11805.67 217.84 52470.78 88888.00 2016-03-11 10:03:33.906 071 11805.64 217.81 52470.80 88888.00 2016-03-11 10:03:34.406 071 11805.63 217.80 52470.80 88888.00 2016-03-11 10:03:34.906 071 11805.61 217.79 52470.82 88888.00 2016-03-11 10:03:35.406 071 11805.59 217.80 52470.82 88888.00 2016-03-11 10:03:35.906 071 11805.60 217.79 52470.76 88888.00 2016-03-11 10:03:36.406 071 11805.60 217.77 52470.72 88888.00 2016-03-11 10:03:36.906 071 11805.60 217.78 52470.73 88888.00 2016-03-11 10:03:37.406 071 11805.56 217.78 52470.73 88888.00 2016-03-11 10:03:37.906 071 11805.59 217.77 52470.72 88888.00 2016-03-11 10:03:38.406 071 11805.58 217.71 52470.77 88888.00 2016-03-11 10:03:38.906 071 11805.56 217.72 52470.76 88888.00 2016-03-11 10:03:39.406 071 11805.55 217.72 52470.73 88888.00 2016-03-11 10:03:39.906 071 11805.52 217.75 52470.68 88888.00 2016-03-11 10:03:40.406 071 11805.52 217.80 52470.73 88888.00 2016-03-11 10:03:40.906 071 11805.52 217.77 52470.76 88888.00 2016-03-11 10:03:41.406 071 11805.53 217.77 52470.77 88888.00 2016-03-11 10:03:41.906 071 11805.53 217.80 52470.77 88888.00 2016-03-11 10:03:42.406 071 11805.51 217.79 52470.77 88888.00 2016-03-11 10:03:42.906 071 11805.46 217.83 52470.78 88888.00 2016-03-11 10:03:43.406 071 11805.47 217.77 52470.76 88888.00 2016-03-11 10:03:43.906 071 11805.51 217.76 52470.80 88888.00 2016-03-11 10:03:44.406 071 11805.51 217.74 52470.80 88888.00 2016-03-11 10:03:44.906 071 11805.49 217.75 52470.78 88888.00 2016-03-11 10:03:45.406 071 11805.45 217.74 52470.76 88888.00 2016-03-11 10:03:45.906 071 11805.41 217.72 52470.76 88888.00 2016-03-11 10:03:46.406 071 11805.37 217.74 52470.77 88888.00 2016-03-11 10:03:46.906 071 11805.36 217.77 52470.80 88888.00 2016-03-11 10:03:47.406 071 11805.38 217.80 52470.81 88888.00 2016-03-11 10:03:47.906 071 11805.33 217.87 52470.80 88888.00 2016-03-11 10:03:48.406 071 11805.30 217.90 52470.82 88888.00 2016-03-11 10:03:48.906 071 11805.27 217.88 52470.84 88888.00 2016-03-11 10:03:49.406 071 11805.23 217.80 52470.80 88888.00 2016-03-11 10:03:49.906 071 11805.21 217.83 52470.77 88888.00 2016-03-11 10:03:50.406 071 11805.24 217.87 52470.77 88888.00 2016-03-11 10:03:50.906 071 11805.21 217.87 52470.74 88888.00 2016-03-11 10:03:51.406 071 11805.24 217.86 52470.78 88888.00 2016-03-11 10:03:51.906 071 11805.19 217.89 52470.77 88888.00 2016-03-11 10:03:52.406 071 11805.15 217.89 52470.75 88888.00 2016-03-11 10:03:52.906 071 11805.20 217.86 52470.76 88888.00 2016-03-11 10:03:53.406 071 11805.21 217.84 52470.80 88888.00 2016-03-11 10:03:53.906 071 11805.17 217.88 52470.78 88888.00 2016-03-11 10:03:54.406 071 11805.20 217.89 52470.75 88888.00 2016-03-11 10:03:54.906 071 11805.20 217.91 52470.77 88888.00 2016-03-11 10:03:55.406 071 11805.15 217.91 52470.78 88888.00 2016-03-11 10:03:55.906 071 11805.10 217.87 52470.77 88888.00 2016-03-11 10:03:56.406 071 11805.08 217.91 52470.78 88888.00 2016-03-11 10:03:56.906 071 11805.08 217.93 52470.78 88888.00 2016-03-11 10:03:57.406 071 11805.09 217.89 52470.76 88888.00 2016-03-11 10:03:57.906 071 11805.15 217.87 52470.75 88888.00 2016-03-11 10:03:58.406 071 11805.10 217.88 52470.75 88888.00 2016-03-11 10:03:58.906 071 11805.08 217.87 52470.75 88888.00 2016-03-11 10:03:59.406 071 11805.05 217.88 52470.75 88888.00 2016-03-11 10:03:59.906 071 11805.05 217.90 52470.81 88888.00 2016-03-11 10:04:00.406 071 11805.01 217.91 52470.81 88888.00 2016-03-11 10:04:00.906 071 11804.94 217.98 52470.80 88888.00 2016-03-11 10:04:01.406 071 11804.88 218.03 52470.83 88888.00 2016-03-11 10:04:01.906 071 11804.85 218.04 52470.86 88888.00 2016-03-11 10:04:02.406 071 11804.84 218.00 52470.86 88888.00 2016-03-11 10:04:02.906 071 11804.82 217.99 52470.85 88888.00 2016-03-11 10:04:03.406 071 11804.77 218.01 52470.87 88888.00 2016-03-11 10:04:03.906 071 11804.73 218.04 52470.89 88888.00 2016-03-11 10:04:04.406 071 11804.71 218.01 52470.92 88888.00 2016-03-11 10:04:04.906 071 11804.72 218.04 52470.95 88888.00 2016-03-11 10:04:05.406 071 11804.67 218.04 52470.93 88888.00 2016-03-11 10:04:05.906 071 11804.65 218.05 52470.92 88888.00 2016-03-11 10:04:06.406 071 11804.64 218.09 52470.90 88888.00 2016-03-11 10:04:06.906 071 11804.59 218.09 52470.91 88888.00 2016-03-11 10:04:07.406 071 11804.58 218.08 52470.89 88888.00 2016-03-11 10:04:07.906 071 11804.54 218.10 52470.86 88888.00 2016-03-11 10:04:08.406 071 11804.59 218.13 52470.91 88888.00 2016-03-11 10:04:08.906 071 11804.58 218.15 52470.92 88888.00 2016-03-11 10:04:09.406 071 11804.59 218.17 52470.91 88888.00 2016-03-11 10:04:09.906 071 11804.59 218.16 52470.93 88888.00 2016-03-11 10:04:10.406 071 11804.56 218.18 52470.94 88888.00 2016-03-11 10:04:10.906 071 11804.51 218.19 52470.92 88888.00 2016-03-11 10:04:11.406 071 11804.51 218.20 52470.91 88888.00 2016-03-11 10:04:11.906 071 11804.53 218.20 52470.86 88888.00 2016-03-11 10:04:12.406 071 11804.49 218.19 52470.84 88888.00 2016-03-11 10:04:12.906 071 11804.46 218.22 52470.87 88888.00 2016-03-11 10:04:13.406 071 11804.46 218.22 52470.90 88888.00 2016-03-11 10:04:13.906 071 11804.45 218.20 52470.89 88888.00 2016-03-11 10:04:14.406 071 11804.46 218.22 52470.91 88888.00 2016-03-11 10:04:14.906 071 11804.50 218.20 52470.90 88888.00 2016-03-11 10:04:15.406 071 11804.45 218.18 52470.90 88888.00 2016-03-11 10:04:15.906 071 11804.45 218.20 52470.86 88888.00 2016-03-11 10:04:16.406 071 11804.46 218.19 52470.87 88888.00 2016-03-11 10:04:16.906 071 11804.46 218.19 52470.87 88888.00 2016-03-11 10:04:17.406 071 11804.45 218.22 52470.87 88888.00 2016-03-11 10:04:17.906 071 11804.48 218.23 52470.89 88888.00 2016-03-11 10:04:18.406 071 11804.46 218.18 52470.92 88888.00 2016-03-11 10:04:18.906 071 11804.42 218.12 52470.92 88888.00 2016-03-11 10:04:19.406 071 11804.40 218.13 52470.94 88888.00 2016-03-11 10:04:19.906 071 11804.40 218.14 52470.94 88888.00 2016-03-11 10:04:20.406 071 11804.41 218.18 52470.92 88888.00 2016-03-11 10:04:20.906 071 11804.46 218.17 52470.92 88888.00 2016-03-11 10:04:21.406 071 11804.46 218.18 52470.97 88888.00 2016-03-11 10:04:21.906 071 11804.46 218.19 52470.99 88888.00 2016-03-11 10:04:22.406 071 11804.50 218.20 52470.98 88888.00 2016-03-11 10:04:22.906 071 11804.49 218.19 52470.95 88888.00 2016-03-11 10:04:23.406 071 11804.47 218.17 52470.94 88888.00 2016-03-11 10:04:23.906 071 11804.48 218.20 52470.93 88888.00 2016-03-11 10:04:24.406 071 11804.49 218.23 52470.94 88888.00 2016-03-11 10:04:24.906 071 11804.48 218.24 52470.94 88888.00 2016-03-11 10:04:25.406 071 11804.46 218.23 52470.97 88888.00 2016-03-11 10:04:25.906 071 11804.45 218.24 52470.99 88888.00 2016-03-11 10:04:26.406 071 11804.48 218.23 52471.01 88888.00 2016-03-11 10:04:26.906 071 11804.48 218.24 52470.98 88888.00 2016-03-11 10:04:27.406 071 11804.50 218.26 52470.99 88888.00 2016-03-11 10:04:27.906 071 11804.53 218.27 52471.00 88888.00 2016-03-11 10:04:28.406 071 11804.58 218.25 52471.00 88888.00 2016-03-11 10:04:28.906 071 11804.58 218.25 52470.97 88888.00 2016-03-11 10:04:29.406 071 11804.60 218.25 52470.99 88888.00 2016-03-11 10:04:29.906 071 11804.62 218.29 52471.01 88888.00 2016-03-11 10:04:30.406 071 11804.66 218.29 52471.02 88888.00 2016-03-11 10:04:30.906 071 11804.68 218.30 52471.02 88888.00 2016-03-11 10:04:31.406 071 11804.68 218.34 52471.04 88888.00 2016-03-11 10:04:31.906 071 11804.67 218.33 52471.04 88888.00 2016-03-11 10:04:32.406 071 11804.67 218.37 52471.03 88888.00 2016-03-11 10:04:32.906 071 11804.66 218.42 52471.06 88888.00 2016-03-11 10:04:33.406 071 11804.64 218.43 52471.06 88888.00 2016-03-11 10:04:33.906 071 11804.65 218.41 52471.07 88888.00 2016-03-11 10:04:34.406 071 11804.67 218.39 52471.08 88888.00 2016-03-11 10:04:34.906 071 11804.70 218.43 52471.11 88888.00 2016-03-11 10:04:35.406 071 11804.71 218.43 52471.08 88888.00 2016-03-11 10:04:35.906 071 11804.71 218.48 52471.04 88888.00 2016-03-11 10:04:36.406 071 11804.68 218.53 52471.08 88888.00 2016-03-11 10:04:36.906 071 11804.71 218.53 52471.08 88888.00 2016-03-11 10:04:37.406 071 11804.72 218.56 52471.08 88888.00 2016-03-11 10:04:37.906 071 11804.73 218.58 52471.09 88888.00 2016-03-11 10:04:38.406 071 11804.75 218.62 52471.09 88888.00 2016-03-11 10:04:38.906 071 11804.77 218.66 52471.10 88888.00 2016-03-11 10:04:39.406 071 11804.79 218.65 52471.08 88888.00 2016-03-11 10:04:39.906 071 11804.80 218.67 52471.11 88888.00 2016-03-11 10:04:40.406 071 11804.79 218.72 52471.13 88888.00 2016-03-11 10:04:40.906 071 11804.83 218.76 52471.15 88888.00 2016-03-11 10:04:41.406 071 11804.89 218.75 52471.15 88888.00 2016-03-11 10:04:41.906 071 11804.90 218.75 52471.13 88888.00 2016-03-11 10:04:42.406 071 11804.89 218.77 52471.19 88888.00 2016-03-11 10:04:42.906 071 11804.90 218.81 52471.22 88888.00 2016-03-11 10:04:43.406 071 11804.92 218.84 52471.19 88888.00 2016-03-11 10:04:43.906 071 11804.93 218.85 52471.16 88888.00 2016-03-11 10:04:44.406 071 11804.92 218.86 52471.15 88888.00 2016-03-11 10:04:44.906 071 11804.91 218.88 52471.21 88888.00 2016-03-11 10:04:45.406 071 11804.90 218.93 52471.22 88888.00 2016-03-11 10:04:45.906 071 11804.90 218.96 52471.22 88888.00 2016-03-11 10:04:46.406 071 11804.88 218.97 52471.25 88888.00 2016-03-11 10:04:46.906 071 11804.89 218.97 52471.22 88888.00 2016-03-11 10:04:47.406 071 11804.84 218.97 52471.17 88888.00 2016-03-11 10:04:47.906 071 11804.84 218.95 52471.18 88888.00 2016-03-11 10:04:48.406 071 11804.84 218.93 52471.19 88888.00 2016-03-11 10:04:48.906 071 11804.80 218.91 52471.13 88888.00 2016-03-11 10:04:49.406 071 11804.80 218.90 52471.15 88888.00 2016-03-11 10:04:49.906 071 11804.80 218.93 52471.13 88888.00 2016-03-11 10:04:50.406 071 11804.82 218.91 52471.10 88888.00 2016-03-11 10:04:50.906 071 11804.82 218.88 52471.09 88888.00 2016-03-11 10:04:51.406 071 11804.81 218.88 52471.08 88888.00 2016-03-11 10:04:51.906 071 11804.85 218.88 52471.01 88888.00 2016-03-11 10:04:52.406 071 11804.91 218.90 52471.01 88888.00 2016-03-11 10:04:52.906 071 11804.88 218.88 52470.97 88888.00 2016-03-11 10:04:53.406 071 11804.86 218.92 52470.97 88888.00 2016-03-11 10:04:53.906 071 11804.92 218.88 52470.95 88888.00 2016-03-11 10:04:54.406 071 11804.91 218.91 52470.95 88888.00 2016-03-11 10:04:54.906 071 11804.93 218.92 52470.93 88888.00 2016-03-11 10:04:55.406 071 11804.91 218.93 52470.95 88888.00 2016-03-11 10:04:55.906 071 11804.91 218.94 52470.98 88888.00 2016-03-11 10:04:56.406 071 11804.91 218.96 52470.95 88888.00 2016-03-11 10:04:56.906 071 11804.94 218.94 52470.95 88888.00 2016-03-11 10:04:57.406 071 11804.98 218.93 52470.98 88888.00 2016-03-11 10:04:57.906 071 11805.05 218.93 52470.99 88888.00 2016-03-11 10:04:58.406 071 11805.03 218.93 52470.94 88888.00 2016-03-11 10:04:58.906 071 11805.00 218.94 52470.93 88888.00 2016-03-11 10:04:59.406 071 11804.98 218.93 52470.98 88888.00 2016-03-11 10:04:59.906 071 11804.95 218.90 52471.02 88888.00 2016-03-11 10:05:00.406 071 11804.92 218.94 52471.00 88888.00 2016-03-11 10:05:00.906 071 11804.94 219.01 52471.02 88888.00 2016-03-11 10:05:01.406 071 11804.98 219.05 52471.02 88888.00 2016-03-11 10:05:01.906 071 11804.97 219.07 52471.03 88888.00 2016-03-11 10:05:02.406 071 11804.99 219.10 52471.03 88888.00 2016-03-11 10:05:02.906 071 11805.02 219.06 52471.06 88888.00 2016-03-11 10:05:03.406 071 11805.05 219.11 52471.09 88888.00 2016-03-11 10:05:03.906 071 11805.06 219.16 52471.11 88888.00 2016-03-11 10:05:04.406 071 11805.03 219.21 52471.12 88888.00 2016-03-11 10:05:04.906 071 11805.06 219.25 52471.12 88888.00 2016-03-11 10:05:05.406 071 11805.01 219.32 52471.15 88888.00 2016-03-11 10:05:05.906 071 11804.97 219.32 52471.20 88888.00 2016-03-11 10:05:06.406 071 11804.91 219.33 52471.21 88888.00 2016-03-11 10:05:06.906 071 11804.91 219.35 52471.24 88888.00 2016-03-11 10:05:07.406 071 11804.95 219.40 52471.26 88888.00 2016-03-11 10:05:07.906 071 11805.00 219.44 52471.29 88888.00 2016-03-11 10:05:08.406 071 11804.97 219.50 52471.24 88888.00 2016-03-11 10:05:08.906 071 11804.95 219.51 52471.24 88888.00 2016-03-11 10:05:09.406 071 11804.91 219.52 52471.28 88888.00 2016-03-11 10:05:09.906 071 11804.92 219.53 52471.30 88888.00 2016-03-11 10:05:10.406 071 11804.91 219.54 52471.37 88888.00 2016-03-11 10:05:10.906 071 11804.91 219.55 52471.40 88888.00 2016-03-11 10:05:11.406 071 11804.93 219.60 52471.44 88888.00 2016-03-11 10:05:11.906 071 11804.94 219.67 52471.43 88888.00 2016-03-11 10:05:12.406 071 11804.93 219.65 52471.45 88888.00 2016-03-11 10:05:12.906 071 11804.97 219.63 52471.46 88888.00 2016-03-11 10:05:13.406 071 11804.98 219.65 52471.47 88888.00 2016-03-11 10:05:13.906 071 11804.95 219.69 52471.50 88888.00 2016-03-11 10:05:14.406 071 11804.95 219.71 52471.50 88888.00 2016-03-11 10:05:14.906 071 11804.91 219.78 52471.50 88888.00 2016-03-11 10:05:15.406 071 11804.84 219.78 52471.52 88888.00 2016-03-11 10:05:15.906 071 11804.83 219.79 52471.57 88888.00 2016-03-11 10:05:16.406 071 11804.77 219.78 52471.57 88888.00 2016-03-11 10:05:16.906 071 11804.76 219.78 52471.56 88888.00 2016-03-11 10:05:17.406 071 11804.76 219.78 52471.60 88888.00 2016-03-11 10:05:17.906 071 11804.71 219.82 52471.62 88888.00 2016-03-11 10:05:18.406 071 11804.68 219.80 52471.64 88888.00 2016-03-11 10:05:18.906 071 11804.66 219.78 52471.61 88888.00 2016-03-11 10:05:19.406 071 11804.64 219.80 52471.63 88888.00 2016-03-11 10:05:19.906 071 11804.57 219.79 52471.66 88888.00 2016-03-11 10:05:20.406 071 11804.53 219.77 52471.68 88888.00 2016-03-11 10:05:20.906 071 11804.49 219.79 52471.69 88888.00 2016-03-11 10:05:21.406 071 11804.45 219.82 52471.68 88888.00 2016-03-11 10:05:21.906 071 11804.39 219.81 52471.66 88888.00 2016-03-11 10:05:22.406 071 11804.38 219.81 52471.68 88888.00 2016-03-11 10:05:22.906 071 11804.37 219.78 52471.68 88888.00 2016-03-11 10:05:23.406 071 11804.37 219.77 52471.66 88888.00 2016-03-11 10:05:23.906 071 11804.33 219.78 52471.65 88888.00 2016-03-11 10:05:24.406 071 11804.28 219.79 52471.65 88888.00 2016-03-11 10:05:24.906 071 11804.28 219.80 52471.64 88888.00 2016-03-11 10:05:25.406 071 11804.32 219.78 52471.62 88888.00 2016-03-11 10:05:25.906 071 11804.36 219.75 52471.64 88888.00 2016-03-11 10:05:26.406 071 11804.37 219.73 52471.61 88888.00 2016-03-11 10:05:26.906 071 11804.37 219.77 52471.62 88888.00 2016-03-11 10:05:27.406 071 11804.35 219.74 52471.62 88888.00 2016-03-11 10:05:27.906 071 11804.37 219.73 52471.61 88888.00 2016-03-11 10:05:28.406 071 11804.35 219.74 52471.63 88888.00 2016-03-11 10:05:28.906 071 11804.31 219.77 52471.62 88888.00 2016-03-11 10:05:29.406 071 11804.40 219.75 52471.62 88888.00 2016-03-11 10:05:29.906 071 11804.46 219.74 52471.60 88888.00 2016-03-11 10:05:30.406 071 11804.45 219.72 52471.61 88888.00 2016-03-11 10:05:30.906 071 11804.48 219.73 52471.57 88888.00 2016-03-11 10:05:31.406 071 11804.51 219.73 52471.55 88888.00 2016-03-11 10:05:31.906 071 11804.54 219.71 52471.56 88888.00 2016-03-11 10:05:32.406 071 11804.57 219.70 52471.52 88888.00 2016-03-11 10:05:32.906 071 11804.65 219.69 52471.50 88888.00 2016-03-11 10:05:33.406 071 11804.64 219.69 52471.53 88888.00 2016-03-11 10:05:33.906 071 11804.60 219.67 52471.53 88888.00 2016-03-11 10:05:34.406 071 11804.60 219.65 52471.54 88888.00 2016-03-11 10:05:34.906 071 11804.63 219.64 52471.54 88888.00 2016-03-11 10:05:35.406 071 11804.68 219.64 52471.54 88888.00 2016-03-11 10:05:35.906 071 11804.71 219.64 52471.52 88888.00 2016-03-11 10:05:36.406 071 11804.75 219.63 52471.47 88888.00 2016-03-11 10:05:36.906 071 11804.81 219.61 52471.46 88888.00 2016-03-11 10:05:37.406 071 11804.79 219.64 52471.52 88888.00 2016-03-11 10:05:37.906 071 11804.80 219.65 52471.55 88888.00 2016-03-11 10:05:38.406 071 11804.88 219.64 52471.59 88888.00 2016-03-11 10:05:38.906 071 11804.88 219.60 52471.54 88888.00 2016-03-11 10:05:39.406 071 11804.88 219.58 52471.55 88888.00 2016-03-11 10:05:39.906 071 11804.92 219.54 52471.55 88888.00 2016-03-11 10:05:40.406 071 11804.90 219.54 52471.55 88888.00 2016-03-11 10:05:40.906 071 11804.88 219.56 52471.53 88888.00 2016-03-11 10:05:41.406 071 11804.85 219.56 52471.56 88888.00 2016-03-11 10:05:41.906 071 11804.88 219.56 52471.61 88888.00 2016-03-11 10:05:42.406 071 11804.92 219.54 52471.59 88888.00 2016-03-11 10:05:42.906 071 11804.94 219.52 52471.60 88888.00 2016-03-11 10:05:43.406 071 11804.97 219.50 52471.61 88888.00 2016-03-11 10:05:43.906 071 11804.99 219.48 52471.63 88888.00 2016-03-11 10:05:44.406 071 11805.02 219.45 52471.62 88888.00 2016-03-11 10:05:44.906 071 11805.02 219.45 52471.60 88888.00 2016-03-11 10:05:45.406 071 11805.06 219.40 52471.59 88888.00 2016-03-11 10:05:45.906 071 11805.09 219.40 52471.64 88888.00 2016-03-11 10:05:46.406 071 11805.14 219.34 52471.66 88888.00 2016-03-11 10:05:46.906 071 11805.16 219.31 52471.68 88888.00 2016-03-11 10:05:47.406 071 11805.19 219.25 52471.61 88888.00 2016-03-11 10:05:47.906 071 11805.26 219.20 52471.56 88888.00 2016-03-11 10:05:48.406 071 11805.35 219.16 52471.55 88888.00 2016-03-11 10:05:48.906 071 11805.41 219.14 52471.59 88888.00 2016-03-11 10:05:49.406 071 11805.45 219.15 52471.53 88888.00 2016-03-11 10:05:49.906 071 11805.51 219.16 52471.52 88888.00 2016-03-11 10:05:50.406 071 11805.52 219.13 52471.54 88888.00 2016-03-11 10:05:50.906 071 11805.52 219.07 52471.51 88888.00 2016-03-11 10:05:51.406 071 11805.60 219.10 52471.52 88888.00 2016-03-11 10:05:51.906 071 11805.65 219.07 52471.51 88888.00 2016-03-11 10:05:52.406 071 11805.64 219.02 52471.50 88888.00 2016-03-11 10:05:52.906 071 11805.65 218.98 52471.46 88888.00 2016-03-11 10:05:53.406 071 11805.68 218.94 52471.52 88888.00 2016-03-11 10:05:53.906 071 11805.69 218.91 52471.52 88888.00 2016-03-11 10:05:54.406 071 11805.69 218.90 52471.46 88888.00 2016-03-11 10:05:54.906 071 11805.69 218.84 52471.47 88888.00 2016-03-11 10:05:55.406 071 11805.70 218.76 52471.51 88888.00 2016-03-11 10:05:55.906 071 11805.74 218.78 52471.44 88888.00 2016-03-11 10:05:56.406 071 11805.71 218.75 52471.42 88888.00 2016-03-11 10:05:56.906 071 11805.67 218.72 52471.39 88888.00 2016-03-11 10:05:57.406 071 11805.69 218.71 52471.38 88888.00 2016-03-11 10:05:57.906 071 11805.76 218.73 52471.40 88888.00 2016-03-11 10:05:58.406 071 11805.73 218.71 52471.38 88888.00 2016-03-11 10:05:58.906 071 11805.72 218.66 52471.39 88888.00 2016-03-11 10:05:59.406 071 11805.74 218.64 52471.38 88888.00 2016-03-11 10:05:59.906 071 11805.79 218.65 52471.43 88888.00 2016-03-11 10:06:00.407 071 11805.86 218.65 52471.46 88888.00 2016-03-11 10:06:00.907 071 11805.89 218.65 52471.45 88888.00 2016-03-11 10:06:01.407 071 11805.87 218.63 52471.47 88888.00 2016-03-11 10:06:01.907 071 11805.90 218.59 52471.45 88888.00 2016-03-11 10:06:02.407 071 11805.96 218.56 52471.40 88888.00 2016-03-11 10:06:02.907 071 11805.99 218.55 52471.43 88888.00 2016-03-11 10:06:03.407 071 11806.06 218.54 52471.48 88888.00 2016-03-11 10:06:03.907 071 11806.11 218.57 52471.45 88888.00 2016-03-11 10:06:04.407 071 11806.07 218.56 52471.50 88888.00 2016-03-11 10:06:04.907 071 11806.07 218.54 52471.48 88888.00 2016-03-11 10:06:05.407 071 11806.09 218.45 52471.46 88888.00 2016-03-11 10:06:05.907 071 11806.16 218.41 52471.50 88888.00 2016-03-11 10:06:06.407 071 11806.20 218.39 52471.50 88888.00 2016-03-11 10:06:06.907 071 11806.19 218.39 52471.53 88888.00 2016-03-11 10:06:07.407 071 11806.17 218.39 52471.54 88888.00 2016-03-11 10:06:07.907 071 11806.19 218.39 52471.57 88888.00 2016-03-11 10:06:08.407 071 11806.23 218.39 52471.57 88888.00 2016-03-11 10:06:08.907 071 11806.16 218.36 52471.57 88888.00 2016-03-11 10:06:09.407 071 11806.16 218.34 52471.54 88888.00 2016-03-11 10:06:09.907 071 11806.17 218.35 52471.52 88888.00 2016-03-11 10:06:10.407 071 11806.16 218.37 52471.54 88888.00 2016-03-11 10:06:10.907 071 11806.15 218.38 52471.57 88888.00 2016-03-11 10:06:11.407 071 11806.14 218.35 52471.55 88888.00 2016-03-11 10:06:11.907 071 11806.11 218.30 52471.51 88888.00 2016-03-11 10:06:12.407 071 11806.05 218.27 52471.54 88888.00 2016-03-11 10:06:12.907 071 11806.05 218.24 52471.56 88888.00 2016-03-11 10:06:13.407 071 11806.08 218.24 52471.59 88888.00 2016-03-11 10:06:13.907 071 11806.11 218.25 52471.57 88888.00 2016-03-11 10:06:14.407 071 11806.12 218.27 52471.57 88888.00 2016-03-11 10:06:14.907 071 11806.08 218.29 52471.59 88888.00 2016-03-11 10:06:15.407 071 11806.04 218.26 52471.63 88888.00 2016-03-11 10:06:15.907 071 11806.07 218.29 52471.66 88888.00 2016-03-11 10:06:16.407 071 11806.04 218.24 52471.69 88888.00 2016-03-11 10:06:16.907 071 11806.03 218.27 52471.68 88888.00 2016-03-11 10:06:17.407 071 11805.97 218.28 52471.64 88888.00 2016-03-11 10:06:17.907 071 11805.95 218.26 52471.64 88888.00 2016-03-11 10:06:18.407 071 11805.91 218.23 52471.66 88888.00 2016-03-11 10:06:18.907 071 11805.87 218.23 52471.70 88888.00 2016-03-11 10:06:19.407 071 11805.86 218.22 52471.70 88888.00 2016-03-11 10:06:19.907 071 11805.82 218.23 52471.69 88888.00 2016-03-11 10:06:20.407 071 11805.76 218.22 52471.70 88888.00 2016-03-11 10:06:20.907 071 11805.78 218.22 52471.70 88888.00 2016-03-11 10:06:21.407 071 11805.74 218.25 52471.65 88888.00 2016-03-11 10:06:21.907 071 11805.71 218.25 52471.61 88888.00 2016-03-11 10:06:22.407 071 11805.69 218.24 52471.64 88888.00 2016-03-11 10:06:22.907 071 11805.65 218.22 52471.68 88888.00 2016-03-11 10:06:23.407 071 11805.61 218.17 52471.71 88888.00 2016-03-11 10:06:23.907 071 11805.61 218.16 52471.69 88888.00 2016-03-11 10:06:24.407 071 11805.59 218.17 52471.69 88888.00 2016-03-11 10:06:24.907 071 11805.59 218.16 52471.68 88888.00 2016-03-11 10:06:25.407 071 11805.56 218.15 52471.68 88888.00 2016-03-11 10:06:25.907 071 11805.54 218.18 52471.70 88888.00 2016-03-11 10:06:26.407 071 11805.53 218.19 52471.69 88888.00 2016-03-11 10:06:26.907 071 11805.50 218.16 52471.68 88888.00 2016-03-11 10:06:27.407 071 11805.47 218.13 52471.65 88888.00 2016-03-11 10:06:27.907 071 11805.43 218.14 52471.65 88888.00 2016-03-11 10:06:28.407 071 11805.42 218.18 52471.63 88888.00 2016-03-11 10:06:28.907 071 11805.41 218.25 52471.63 88888.00 2016-03-11 10:06:29.407 071 11805.42 218.25 52471.65 88888.00 2016-03-11 10:06:29.907 071 11805.41 218.22 52471.68 88888.00 2016-03-11 10:06:30.407 071 11805.37 218.20 52471.68 88888.00 2016-03-11 10:06:30.907 071 11805.35 218.16 52471.66 88888.00 2016-03-11 10:06:31.407 071 11805.30 218.14 52471.66 88888.00 2016-03-11 10:06:31.907 071 11805.27 218.10 52471.65 88888.00 2016-03-11 10:06:32.407 071 11805.21 218.09 52471.68 88888.00 2016-03-11 10:06:32.907 071 11805.16 218.05 52471.69 88888.00 2016-03-11 10:06:33.407 071 11805.14 218.00 52471.70 88888.00 2016-03-11 10:06:33.907 071 11805.15 217.96 52471.65 88888.00 2016-03-11 10:06:34.407 071 11805.15 217.91 52471.62 88888.00 2016-03-11 10:06:34.907 071 11805.08 217.90 52471.62 88888.00 2016-03-11 10:06:35.407 071 11805.03 217.90 52471.59 88888.00 2016-03-11 10:06:35.907 071 11805.02 217.87 52471.55 88888.00 2016-03-11 10:06:36.407 071 11804.98 217.83 52471.53 88888.00 2016-03-11 10:06:36.907 071 11805.00 217.76 52471.53 88888.00 2016-03-11 10:06:37.407 071 11804.98 217.72 52471.56 88888.00 2016-03-11 10:06:37.907 071 11804.97 217.69 52471.55 88888.00 2016-03-11 10:06:38.407 071 11804.90 217.68 52471.52 88888.00 2016-03-11 10:06:38.907 071 11804.90 217.64 52471.48 88888.00 2016-03-11 10:06:39.407 071 11804.91 217.60 52471.50 88888.00 2016-03-11 10:06:39.907 071 11804.88 217.57 52471.52 88888.00 2016-03-11 10:06:40.407 071 11804.83 217.54 52471.50 88888.00 2016-03-11 10:06:40.907 071 11804.84 217.52 52471.52 88888.00 2016-03-11 10:06:41.407 071 11804.82 217.48 52471.55 88888.00 2016-03-11 10:06:41.907 071 11804.82 217.49 52471.53 88888.00 2016-03-11 10:06:42.407 071 11804.86 217.49 52471.51 88888.00 2016-03-11 10:06:42.907 071 11804.92 217.43 52471.52 88888.00 2016-03-11 10:06:43.407 071 11804.90 217.39 52471.56 88888.00 2016-03-11 10:06:43.907 071 11804.92 217.40 52471.56 88888.00 2016-03-11 10:06:44.407 071 11804.86 217.41 52471.55 88888.00 2016-03-11 10:06:44.907 071 11804.84 217.33 52471.57 88888.00 2016-03-11 10:06:45.407 071 11804.88 217.29 52471.59 88888.00 2016-03-11 10:06:45.907 071 11804.88 217.28 52471.64 88888.00 2016-03-11 10:06:46.407 071 11804.91 217.26 52471.64 88888.00 2016-03-11 10:06:46.907 071 11804.95 217.25 52471.63 88888.00 2016-03-11 10:06:47.407 071 11804.98 217.19 52471.63 88888.00 2016-03-11 10:06:47.907 071 11804.98 217.18 52471.66 88888.00 2016-03-11 10:06:48.407 071 11804.97 217.16 52471.68 88888.00 2016-03-11 10:06:48.907 071 11804.99 217.15 52471.72 88888.00 2016-03-11 10:06:49.407 071 11805.02 217.12 52471.78 88888.00 2016-03-11 10:06:49.907 071 11805.00 217.07 52471.77 88888.00 2016-03-11 10:06:50.407 071 11804.99 217.09 52471.79 88888.00 2016-03-11 10:06:50.907 071 11805.06 217.10 52471.83 88888.00 2016-03-11 10:06:51.407 071 11805.03 217.15 52471.84 88888.00 2016-03-11 10:06:51.907 071 11804.97 217.16 52471.89 88888.00 2016-03-11 10:06:52.407 071 11804.95 217.18 52471.92 88888.00 2016-03-11 10:06:52.907 071 11804.94 217.18 52471.91 88888.00 2016-03-11 10:06:53.407 071 11804.97 217.16 52471.94 88888.00 2016-03-11 10:06:53.907 071 11804.95 217.13 52471.94 88888.00 2016-03-11 10:06:54.407 071 11804.94 217.09 52471.94 88888.00 2016-03-11 10:06:54.907 071 11804.95 217.08 52471.94 88888.00 2016-03-11 10:06:55.407 071 11804.94 217.09 52471.96 88888.00 2016-03-11 10:06:55.907 071 11804.91 217.12 52471.98 88888.00 2016-03-11 10:06:56.407 071 11804.91 217.12 52472.01 88888.00 2016-03-11 10:06:56.907 071 11804.88 217.12 52472.00 88888.00 2016-03-11 10:06:57.407 071 11804.86 217.13 52472.03 88888.00 2016-03-11 10:06:57.907 071 11804.89 217.16 52472.04 88888.00 2016-03-11 10:06:58.407 071 11804.93 217.13 52472.06 88888.00 2016-03-11 10:06:58.907 071 11804.92 217.15 52472.09 88888.00 2016-03-11 10:06:59.407 071 11804.93 217.15 52472.12 88888.00 2016-03-11 10:06:59.907 071 11804.94 217.15 52472.17 88888.00 2016-03-11 10:07:00.407 071 11804.95 217.12 52472.21 88888.00 2016-03-11 10:07:00.907 071 11804.98 217.10 52472.22 88888.00 2016-03-11 10:07:01.407 071 11804.98 217.13 52472.21 88888.00 2016-03-11 10:07:01.907 071 11804.95 217.15 52472.19 88888.00 2016-03-11 10:07:02.407 071 11804.97 217.16 52472.25 88888.00 2016-03-11 10:07:02.907 071 11804.93 217.16 52472.28 88888.00 2016-03-11 10:07:03.407 071 11804.89 217.09 52472.28 88888.00 2016-03-11 10:07:03.907 071 11804.86 217.11 52472.28 88888.00 2016-03-11 10:07:04.407 071 11804.79 217.17 52472.28 88888.00 2016-03-11 10:07:04.907 071 11804.73 217.17 52472.31 88888.00 2016-03-11 10:07:05.407 071 11804.71 217.18 52472.34 88888.00 2016-03-11 10:07:05.907 071 11804.67 217.22 52472.33 88888.00 2016-03-11 10:07:06.407 071 11804.63 217.22 52472.34 88888.00 2016-03-11 10:07:06.907 071 11804.62 217.23 52472.33 88888.00 2016-03-11 10:07:07.407 071 11804.57 217.25 52472.32 88888.00 2016-03-11 10:07:07.907 071 11804.54 217.23 52472.35 88888.00 2016-03-11 10:07:08.407 071 11804.47 217.27 52472.35 88888.00 2016-03-11 10:07:08.907 071 11804.46 217.28 52472.35 88888.00 2016-03-11 10:07:09.407 071 11804.44 217.31 52472.36 88888.00 2016-03-11 10:07:09.907 071 11804.42 217.31 52472.38 88888.00 2016-03-11 10:07:10.407 071 11804.41 217.29 52472.35 88888.00 2016-03-11 10:07:10.907 071 11804.40 217.29 52472.33 88888.00 2016-03-11 10:07:11.407 071 11804.40 217.30 52472.30 88888.00 2016-03-11 10:07:11.907 071 11804.41 217.31 52472.30 88888.00 2016-03-11 10:07:12.407 071 11804.40 217.27 52472.31 88888.00 2016-03-11 10:07:12.907 071 11804.42 217.27 52472.31 88888.00 2016-03-11 10:07:13.407 071 11804.48 217.29 52472.27 88888.00 2016-03-11 10:07:13.907 071 11804.48 217.28 52472.25 88888.00 2016-03-11 10:07:14.407 071 11804.48 217.27 52472.24 88888.00 2016-03-11 10:07:14.907 071 11804.45 217.31 52472.28 88888.00 2016-03-11 10:07:15.407 071 11804.50 217.31 52472.26 88888.00 2016-03-11 10:07:15.907 071 11804.54 217.28 52472.26 88888.00 2016-03-11 10:07:16.407 071 11804.53 217.27 52472.26 88888.00 2016-03-11 10:07:16.907 071 11804.56 217.27 52472.28 88888.00 2016-03-11 10:07:17.407 071 11804.58 217.22 52472.28 88888.00 2016-03-11 10:07:17.907 071 11804.57 217.19 52472.27 88888.00 2016-03-11 10:07:18.407 071 11804.56 217.22 52472.27 88888.00 2016-03-11 10:07:18.907 071 11804.54 217.21 52472.23 88888.00 2016-03-11 10:07:19.407 071 11804.49 217.18 52472.25 88888.00 2016-03-11 10:07:19.907 071 11804.48 217.17 52472.26 88888.00 2016-03-11 10:07:20.407 071 11804.46 217.19 52472.25 88888.00 2016-03-11 10:07:20.907 071 11804.45 217.17 52472.24 88888.00 2016-03-11 10:07:21.407 071 11804.49 217.18 52472.21 88888.00 2016-03-11 10:07:21.907 071 11804.47 217.17 52472.17 88888.00 2016-03-11 10:07:22.407 071 11804.47 217.12 52472.19 88888.00 2016-03-11 10:07:22.907 071 11804.45 217.08 52472.16 88888.00 2016-03-11 10:07:23.407 071 11804.41 217.07 52472.13 88888.00 2016-03-11 10:07:23.907 071 11804.38 217.04 52472.14 88888.00 2016-03-11 10:07:24.407 071 11804.38 216.97 52472.14 88888.00 2016-03-11 10:07:24.907 071 11804.42 216.92 52472.12 88888.00 2016-03-11 10:07:25.407 071 11804.41 216.92 52472.15 88888.00 2016-03-11 10:07:25.907 071 11804.40 216.88 52472.17 88888.00 2016-03-11 10:07:26.407 071 11804.47 216.83 52472.15 88888.00 2016-03-11 10:07:26.907 071 11804.51 216.78 52472.15 88888.00 2016-03-11 10:07:27.407 071 11804.57 216.78 52472.17 88888.00 2016-03-11 10:07:27.907 071 11804.60 216.79 52472.18 88888.00 2016-03-11 10:07:28.407 071 11804.60 216.79 52472.19 88888.00 2016-03-11 10:07:28.907 071 11804.60 216.81 52472.21 88888.00 2016-03-11 10:07:29.407 071 11804.65 216.80 52472.22 88888.00 2016-03-11 10:07:29.907 071 11804.65 216.79 52472.23 88888.00 2016-03-11 10:07:30.407 071 11804.68 216.77 52472.26 88888.00 2016-03-11 10:07:30.907 071 11804.70 216.77 52472.28 88888.00 2016-03-11 10:07:31.407 071 11804.72 216.71 52472.31 88888.00 2016-03-11 10:07:31.907 071 11804.74 216.68 52472.32 88888.00 2016-03-11 10:07:32.407 071 11804.73 216.70 52472.33 88888.00 2016-03-11 10:07:32.907 071 11804.67 216.70 52472.34 88888.00 2016-03-11 10:07:33.407 071 11804.64 216.72 52472.34 88888.00 2016-03-11 10:07:33.907 071 11804.64 216.71 52472.32 88888.00 2016-03-11 10:07:34.407 071 11804.66 216.68 52472.32 88888.00 2016-03-11 10:07:34.907 071 11804.67 216.64 52472.34 88888.00 2016-03-11 10:07:35.407 071 11804.65 216.64 52472.39 88888.00 2016-03-11 10:07:35.907 071 11804.60 216.65 52472.39 88888.00 2016-03-11 10:07:36.407 071 11804.63 216.64 52472.41 88888.00 2016-03-11 10:07:36.907 071 11804.64 216.64 52472.40 88888.00 2016-03-11 10:07:37.407 071 11804.62 216.64 52472.41 88888.00 2016-03-11 10:07:37.907 071 11804.64 216.59 52472.42 88888.00 2016-03-11 10:07:38.407 071 11804.62 216.54 52472.47 88888.00 2016-03-11 10:07:38.907 071 11804.60 216.57 52472.51 88888.00 2016-03-11 10:07:39.407 071 11804.54 216.58 52472.54 88888.00 2016-03-11 10:07:39.907 071 11804.56 216.58 52472.54 88888.00 2016-03-11 10:07:40.407 071 11804.55 216.57 52472.51 88888.00 2016-03-11 10:07:40.907 071 11804.49 216.53 52472.53 88888.00 2016-03-11 10:07:41.407 071 11804.49 216.53 52472.58 88888.00 2016-03-11 10:07:41.907 071 11804.48 216.54 52472.58 88888.00 2016-03-11 10:07:42.407 071 11804.47 216.53 52472.65 88888.00 2016-03-11 10:07:42.907 071 11804.42 216.52 52472.62 88888.00 2016-03-11 10:07:43.407 071 11804.40 216.54 52472.58 88888.00 2016-03-11 10:07:43.907 071 11804.35 216.53 52472.60 88888.00 2016-03-11 10:07:44.407 071 11804.33 216.49 52472.62 88888.00 2016-03-11 10:07:44.907 071 11804.35 216.46 52472.65 88888.00 2016-03-11 10:07:45.407 071 11804.33 216.41 52472.65 88888.00 2016-03-11 10:07:45.907 071 11804.32 216.39 52472.63 88888.00 2016-03-11 10:07:46.407 071 11804.30 216.40 52472.67 88888.00 2016-03-11 10:07:46.907 071 11804.29 216.39 52472.62 88888.00 2016-03-11 10:07:47.407 071 11804.28 216.40 52472.61 88888.00 2016-03-11 10:07:47.907 071 11804.27 216.42 52472.65 88888.00 2016-03-11 10:07:48.407 071 11804.26 216.40 52472.65 88888.00 2016-03-11 10:07:48.907 071 11804.28 216.39 52472.66 88888.00 2016-03-11 10:07:49.407 071 11804.26 216.40 52472.66 88888.00 2016-03-11 10:07:49.907 071 11804.20 216.35 52472.62 88888.00 2016-03-11 10:07:50.407 071 11804.21 216.32 52472.60 88888.00 2016-03-11 10:07:50.907 071 11804.21 216.29 52472.67 88888.00 2016-03-11 10:07:51.407 071 11804.19 216.28 52472.68 88888.00 2016-03-11 10:07:51.907 071 11804.16 216.30 52472.66 88888.00 2016-03-11 10:07:52.407 071 11804.14 216.30 52472.67 88888.00 2016-03-11 10:07:52.907 071 11804.12 216.28 52472.68 88888.00 2016-03-11 10:07:53.407 071 11804.14 216.25 52472.69 88888.00 2016-03-11 10:07:53.907 071 11804.07 216.21 52472.70 88888.00 2016-03-11 10:07:54.407 071 11804.05 216.20 52472.72 88888.00 2016-03-11 10:07:54.907 071 11804.02 216.16 52472.71 88888.00 2016-03-11 10:07:55.407 071 11803.97 216.15 52472.75 88888.00 2016-03-11 10:07:55.907 071 11803.95 216.15 52472.76 88888.00 2016-03-11 10:07:56.407 071 11803.93 216.19 52472.77 88888.00 2016-03-11 10:07:56.907 071 11803.92 216.17 52472.78 88888.00 2016-03-11 10:07:57.407 071 11803.91 216.21 52472.77 88888.00 2016-03-11 10:07:57.907 071 11803.83 216.20 52472.77 88888.00 2016-03-11 10:07:58.407 071 11803.79 216.21 52472.76 88888.00 2016-03-11 10:07:58.907 071 11803.74 216.24 52472.77 88888.00 2016-03-11 10:07:59.407 071 11803.70 216.23 52472.79 88888.00 2016-03-11 10:07:59.907 071 11803.65 216.25 52472.80 88888.00 2016-03-11 10:08:00.407 071 11803.61 216.26 52472.80 88888.00 2016-03-11 10:08:00.907 071 11803.62 216.31 52472.80 88888.00 2016-03-11 10:08:01.407 071 11803.61 216.31 52472.80 88888.00 2016-03-11 10:08:01.907 071 11803.53 216.30 52472.82 88888.00 2016-03-11 10:08:02.407 071 11803.44 216.29 52472.79 88888.00 2016-03-11 10:08:02.907 071 11803.42 216.26 52472.76 88888.00 2016-03-11 10:08:03.407 071 11803.40 216.28 52472.74 88888.00 2016-03-11 10:08:03.907 071 11803.37 216.28 52472.72 88888.00 2016-03-11 10:08:04.407 071 11803.36 216.26 52472.71 88888.00 2016-03-11 10:08:04.907 071 11803.39 216.26 52472.68 88888.00 2016-03-11 10:08:05.407 071 11803.36 216.29 52472.67 88888.00 2016-03-11 10:08:05.907 071 11803.36 216.25 52472.71 88888.00 2016-03-11 10:08:06.407 071 11803.36 216.21 52472.66 88888.00 2016-03-11 10:08:06.907 071 11803.34 216.21 52472.67 88888.00 2016-03-11 10:08:07.407 071 11803.39 216.16 52472.69 88888.00 2016-03-11 10:08:07.907 071 11803.43 216.13 52472.65 88888.00 2016-03-11 10:08:08.407 071 11803.44 216.12 52472.61 88888.00 2016-03-11 10:08:08.907 071 11803.49 216.06 52472.59 88888.00 2016-03-11 10:08:09.407 071 11803.53 216.03 52472.58 88888.00 2016-03-11 10:08:09.907 071 11803.51 215.97 52472.60 88888.00 2016-03-11 10:08:10.407 071 11803.50 215.93 52472.65 88888.00 2016-03-11 10:08:10.907 071 11803.52 215.92 52472.63 88888.00 2016-03-11 10:08:11.407 071 11803.54 215.89 52472.61 88888.00 2016-03-11 10:08:11.907 071 11803.53 215.89 52472.62 88888.00 2016-03-11 10:08:12.407 071 11803.53 215.87 52472.65 88888.00 2016-03-11 10:08:12.907 071 11803.54 215.84 52472.63 88888.00 2016-03-11 10:08:13.407 071 11803.53 215.80 52472.63 88888.00 2016-03-11 10:08:13.907 071 11803.56 215.81 52472.67 88888.00 2016-03-11 10:08:14.407 071 11803.52 215.80 52472.68 88888.00 2016-03-11 10:08:14.907 071 11803.56 215.78 52472.71 88888.00 2016-03-11 10:08:15.407 071 11803.58 215.78 52472.71 88888.00 2016-03-11 10:08:15.907 071 11803.56 215.77 52472.67 88888.00 2016-03-11 10:08:16.407 071 11803.54 215.74 52472.66 88888.00 2016-03-11 10:08:16.907 071 11803.52 215.74 52472.68 88888.00 2016-03-11 10:08:17.407 071 11803.49 215.76 52472.71 88888.00 2016-03-11 10:08:17.907 071 11803.47 215.76 52472.71 88888.00 2016-03-11 10:08:18.407 071 11803.45 215.75 52472.74 88888.00 2016-03-11 10:08:18.907 071 11803.44 215.75 52472.75 88888.00 2016-03-11 10:08:19.407 071 11803.45 215.74 52472.75 88888.00 2016-03-11 10:08:19.907 071 11803.50 215.71 52472.76 88888.00 2016-03-11 10:08:20.407 071 11803.54 215.68 52472.78 88888.00 2016-03-11 10:08:20.907 071 11803.59 215.68 52472.74 88888.00 2016-03-11 10:08:21.407 071 11803.61 215.68 52472.75 88888.00 2016-03-11 10:08:21.907 071 11803.62 215.67 52472.75 88888.00 2016-03-11 10:08:22.407 071 11803.65 215.66 52472.74 88888.00 2016-03-11 10:08:22.907 071 11803.66 215.66 52472.80 88888.00 2016-03-11 10:08:23.407 071 11803.70 215.63 52472.84 88888.00 2016-03-11 10:08:23.907 071 11803.72 215.63 52472.78 88888.00 2016-03-11 10:08:24.407 071 11803.74 215.63 52472.77 88888.00 2016-03-11 10:08:24.907 071 11803.71 215.61 52472.79 88888.00 2016-03-11 10:08:25.407 071 11803.71 215.60 52472.86 88888.00 2016-03-11 10:08:25.907 071 11803.81 215.56 52472.85 88888.00 2016-03-11 10:08:26.407 071 11803.85 215.57 52472.85 88888.00 2016-03-11 10:08:26.907 071 11803.81 215.54 52472.86 88888.00 2016-03-11 10:08:27.407 071 11803.80 215.54 52472.88 88888.00 2016-03-11 10:08:27.907 071 11803.83 215.56 52472.91 88888.00 2016-03-11 10:08:28.407 071 11803.88 215.56 52472.88 88888.00 2016-03-11 10:08:28.907 071 11803.87 215.53 52472.88 88888.00 2016-03-11 10:08:29.407 071 11803.89 215.53 52472.85 88888.00 2016-03-11 10:08:29.907 071 11803.95 215.52 52472.84 88888.00 2016-03-11 10:08:30.407 071 11803.95 215.48 52472.88 88888.00 2016-03-11 10:08:30.907 071 11803.95 215.48 52472.97 88888.00 2016-03-11 10:08:31.407 071 11803.98 215.48 52472.98 88888.00 2016-03-11 10:08:31.907 071 11803.97 215.49 52472.98 88888.00 2016-03-11 10:08:32.407 071 11803.93 215.49 52472.97 88888.00 2016-03-11 10:08:32.907 071 11803.94 215.45 52472.97 88888.00 2016-03-11 10:08:33.407 071 11803.95 215.45 52473.00 88888.00 2016-03-11 10:08:33.907 071 11803.93 215.45 52473.03 88888.00 2016-03-11 10:08:34.407 071 11803.92 215.47 52473.04 88888.00 2016-03-11 10:08:34.907 071 11803.88 215.48 52473.07 88888.00 2016-03-11 10:08:35.407 071 11803.89 215.49 52473.11 88888.00 2016-03-11 10:08:35.907 071 11803.89 215.51 52473.10 88888.00 2016-03-11 10:08:36.407 071 11803.89 215.53 52473.11 88888.00 2016-03-11 10:08:36.907 071 11803.92 215.53 52473.11 88888.00 2016-03-11 10:08:37.407 071 11803.88 215.54 52473.13 88888.00 2016-03-11 10:08:37.907 071 11803.87 215.55 52473.14 88888.00 2016-03-11 10:08:38.407 071 11803.87 215.54 52473.16 88888.00 2016-03-11 10:08:38.907 071 11803.87 215.57 52473.14 88888.00 2016-03-11 10:08:39.407 071 11803.85 215.61 52473.13 88888.00 2016-03-11 10:08:39.907 071 11803.81 215.63 52473.15 88888.00 2016-03-11 10:08:40.407 071 11803.79 215.62 52473.20 88888.00 2016-03-11 10:08:40.907 071 11803.72 215.61 52473.21 88888.00 2016-03-11 10:08:41.407 071 11803.72 215.60 52473.18 88888.00 2016-03-11 10:08:41.907 071 11803.71 215.61 52473.22 88888.00 2016-03-11 10:08:42.407 071 11803.69 215.61 52473.19 88888.00 2016-03-11 10:08:42.907 071 11803.70 215.62 52473.15 88888.00 2016-03-11 10:08:43.407 071 11803.67 215.62 52473.18 88888.00 2016-03-11 10:08:43.907 071 11803.67 215.63 52473.15 88888.00 2016-03-11 10:08:44.407 071 11803.69 215.61 52473.18 88888.00 2016-03-11 10:08:44.907 071 11803.67 215.61 52473.18 88888.00 2016-03-11 10:08:45.408 071 11803.65 215.62 52473.14 88888.00 2016-03-11 10:08:45.908 071 11803.69 215.57 52473.16 88888.00 2016-03-11 10:08:46.408 071 11803.69 215.55 52473.15 88888.00 2016-03-11 10:08:46.908 071 11803.69 215.49 52473.16 88888.00 2016-03-11 10:08:47.408 071 11803.71 215.48 52473.19 88888.00 2016-03-11 10:08:47.908 071 11803.76 215.47 52473.16 88888.00 2016-03-11 10:08:48.408 071 11803.75 215.46 52473.20 88888.00 2016-03-11 10:08:48.908 071 11803.72 215.42 52473.19 88888.00 2016-03-11 10:08:49.408 071 11803.72 215.41 52473.18 88888.00 2016-03-11 10:08:49.908 071 11803.72 215.37 52473.20 88888.00 2016-03-11 10:08:50.408 071 11803.68 215.36 52473.18 88888.00 2016-03-11 10:08:50.908 071 11803.63 215.38 52473.19 88888.00 2016-03-11 10:08:51.408 071 11803.62 215.38 52473.23 88888.00 2016-03-11 10:08:51.908 071 11803.60 215.39 52473.24 88888.00 2016-03-11 10:08:52.408 071 11803.58 215.38 52473.27 88888.00 2016-03-11 10:08:52.908 071 11803.54 215.37 52473.28 88888.00 2016-03-11 10:08:53.408 071 11803.50 215.43 52473.31 88888.00 2016-03-11 10:08:53.908 071 11803.52 215.46 52473.31 88888.00 2016-03-11 10:08:54.408 071 11803.56 215.47 52473.32 88888.00 2016-03-11 10:08:54.908 071 11803.53 215.49 52473.33 88888.00 2016-03-11 10:08:55.408 071 11803.57 215.52 52473.35 88888.00 2016-03-11 10:08:55.908 071 11803.57 215.53 52473.38 88888.00 2016-03-11 10:08:56.408 071 11803.57 215.56 52473.39 88888.00 2016-03-11 10:08:56.908 071 11803.61 215.56 52473.39 88888.00 2016-03-11 10:08:57.408 071 11803.62 215.56 52473.38 88888.00 2016-03-11 10:08:57.908 071 11803.60 215.57 52473.37 88888.00 2016-03-11 10:08:58.408 071 11803.62 215.57 52473.44 88888.00 2016-03-11 10:08:58.908 071 11803.63 215.56 52473.47 88888.00 2016-03-11 10:08:59.408 071 11803.67 215.56 52473.45 88888.00 2016-03-11 10:08:59.908 071 11803.62 215.57 52473.48 88888.00 2016-03-11 10:09:00.408 071 11803.62 215.58 52473.50 88888.00 2016-03-11 10:09:00.908 071 11803.62 215.62 52473.54 88888.00 2016-03-11 10:09:01.408 071 11803.62 215.61 52473.53 88888.00 2016-03-11 10:09:01.908 071 11803.65 215.63 52473.54 88888.00 2016-03-11 10:09:02.408 071 11803.65 215.64 52473.54 88888.00 2016-03-11 10:09:02.908 071 11803.57 215.70 52473.58 88888.00 2016-03-11 10:09:03.408 071 11803.54 215.71 52473.57 88888.00 2016-03-11 10:09:03.908 071 11803.57 215.68 52473.56 88888.00 2016-03-11 10:09:04.408 071 11803.61 215.64 52473.57 88888.00 2016-03-11 10:09:04.908 071 11803.63 215.62 52473.60 88888.00 2016-03-11 10:09:05.408 071 11803.62 215.64 52473.58 88888.00 2016-03-11 10:09:05.908 071 11803.65 215.64 52473.57 88888.00 2016-03-11 10:09:06.408 071 11803.65 215.68 52473.57 88888.00 2016-03-11 10:09:06.908 071 11803.61 215.70 52473.56 88888.00 2016-03-11 10:09:07.408 071 11803.53 215.66 52473.60 88888.00 2016-03-11 10:09:07.908 071 11803.53 215.63 52473.65 88888.00 2016-03-11 10:09:08.408 071 11803.54 215.58 52473.63 88888.00 2016-03-11 10:09:08.908 071 11803.59 215.58 52473.62 88888.00 2016-03-11 10:09:09.408 071 11803.62 215.57 52473.67 88888.00 2016-03-11 10:09:09.908 071 11803.62 215.57 52473.68 88888.00 2016-03-11 10:09:10.408 071 11803.59 215.64 52473.66 88888.00 2016-03-11 10:09:10.908 071 11803.60 215.70 52473.66 88888.00 2016-03-11 10:09:11.408 071 11803.60 215.68 52473.63 88888.00 2016-03-11 10:09:11.908 071 11803.60 215.66 52473.63 88888.00 2016-03-11 10:09:12.408 071 11803.61 215.67 52473.64 88888.00 2016-03-11 10:09:12.908 071 11803.61 215.66 52473.67 88888.00 2016-03-11 10:09:13.408 071 11803.63 215.73 52473.68 88888.00 2016-03-11 10:09:13.908 071 11803.61 215.73 52473.71 88888.00 2016-03-11 10:09:14.408 071 11803.65 215.72 52473.73 88888.00 2016-03-11 10:09:14.908 071 11803.61 215.68 52473.75 88888.00 2016-03-11 10:09:15.408 071 11803.62 215.72 52473.80 88888.00 2016-03-11 10:09:15.908 071 11803.65 215.73 52473.84 88888.00 2016-03-11 10:09:16.408 071 11803.61 215.71 52473.81 88888.00 2016-03-11 10:09:16.908 071 11803.63 215.68 52473.77 88888.00 2016-03-11 10:09:17.408 071 11803.65 215.68 52473.85 88888.00 2016-03-11 10:09:17.908 071 11803.70 215.63 52473.88 88888.00 2016-03-11 10:09:18.408 071 11803.70 215.63 52473.89 88888.00 2016-03-11 10:09:18.908 071 11803.69 215.66 52473.88 88888.00 2016-03-11 10:09:19.408 071 11803.68 215.66 52473.92 88888.00 2016-03-11 10:09:19.908 071 11803.69 215.62 52473.91 88888.00 2016-03-11 10:09:20.408 071 11803.69 215.67 52473.93 88888.00 2016-03-11 10:09:20.908 071 11803.65 215.73 52473.95 88888.00 2016-03-11 10:09:21.408 071 11803.62 215.73 52473.95 88888.00 2016-03-11 10:09:21.908 071 11803.59 215.70 52473.99 88888.00 2016-03-11 10:09:22.408 071 11803.61 215.65 52473.97 88888.00 2016-03-11 10:09:22.908 071 11803.67 215.66 52473.97 88888.00 2016-03-11 10:09:23.408 071 11803.62 215.67 52474.00 88888.00 2016-03-11 10:09:23.908 071 11803.60 215.65 52474.01 88888.00 2016-03-11 10:09:24.408 071 11803.58 215.64 52473.98 88888.00 2016-03-11 10:09:24.908 071 11803.60 215.65 52473.98 88888.00 2016-03-11 10:09:25.408 071 11803.61 215.66 52474.01 88888.00 2016-03-11 10:09:25.908 071 11803.57 215.66 52474.02 88888.00 2016-03-11 10:09:26.408 071 11803.52 215.65 52474.02 88888.00 2016-03-11 10:09:26.908 071 11803.44 215.61 52474.04 88888.00 2016-03-11 10:09:27.408 071 11803.42 215.55 52474.06 88888.00 2016-03-11 10:09:27.908 071 11803.43 215.57 52474.06 88888.00 2016-03-11 10:09:28.408 071 11803.42 215.58 52474.09 88888.00 2016-03-11 10:09:28.908 071 11803.44 215.63 52474.09 88888.00 2016-03-11 10:09:29.408 071 11803.49 215.57 52474.09 88888.00 2016-03-11 10:09:29.908 071 11803.51 215.55 52474.11 88888.00 2016-03-11 10:09:30.408 071 11803.43 215.56 52474.12 88888.00 2016-03-11 10:09:30.908 071 11803.45 215.60 52474.12 88888.00 2016-03-11 10:09:31.408 071 11803.51 215.61 52474.10 88888.00 2016-03-11 10:09:31.908 071 11803.51 215.58 52474.13 88888.00 2016-03-11 10:09:32.408 071 11803.50 215.54 52474.18 88888.00 2016-03-11 10:09:32.908 071 11803.52 215.49 52474.16 88888.00 2016-03-11 10:09:33.408 071 11803.53 215.54 52474.18 88888.00 2016-03-11 10:09:33.908 071 11803.54 215.56 52474.23 88888.00 2016-03-11 10:09:34.408 071 11803.53 215.58 52474.29 88888.00 2016-03-11 10:09:34.908 071 11803.51 215.58 52474.29 88888.00 2016-03-11 10:09:35.408 071 11803.53 215.57 52474.32 88888.00 2016-03-11 10:09:35.908 071 11803.54 215.58 52474.32 88888.00 2016-03-11 10:09:36.408 071 11803.54 215.57 52474.30 88888.00 2016-03-11 10:09:36.908 071 11803.52 215.54 52474.30 88888.00 2016-03-11 10:09:37.408 071 11803.51 215.52 52474.35 88888.00 2016-03-11 10:09:37.908 071 11803.49 215.48 52474.36 88888.00 2016-03-11 10:09:38.408 071 11803.51 215.53 52474.35 88888.00 2016-03-11 10:09:38.908 071 11803.49 215.53 52474.37 88888.00 2016-03-11 10:09:39.408 071 11803.45 215.55 52474.41 88888.00 2016-03-11 10:09:39.908 071 11803.43 215.54 52474.42 88888.00 2016-03-11 10:09:40.408 071 11803.44 215.52 52474.41 88888.00 2016-03-11 10:09:40.908 071 11803.39 215.52 52474.38 88888.00 2016-03-11 10:09:41.408 071 11803.33 215.53 52474.38 88888.00 2016-03-11 10:09:41.908 071 11803.34 215.53 52474.39 88888.00 2016-03-11 10:09:42.408 071 11803.32 215.52 52474.42 88888.00 2016-03-11 10:09:42.908 071 11803.27 215.48 52474.46 88888.00 2016-03-11 10:09:43.408 071 11803.24 215.49 52474.52 88888.00 2016-03-11 10:09:43.908 071 11803.17 215.51 52474.52 88888.00 2016-03-11 10:09:44.408 071 11803.14 215.52 52474.51 88888.00 2016-03-11 10:09:44.908 071 11803.10 215.49 52474.52 88888.00 2016-03-11 10:09:45.408 071 11803.13 215.46 52474.53 88888.00 2016-03-11 10:09:45.908 071 11803.18 215.47 52474.51 88888.00 2016-03-11 10:09:46.408 071 11803.24 215.51 52474.52 88888.00 2016-03-11 10:09:46.908 071 11803.25 215.53 52474.52 88888.00 2016-03-11 10:09:47.408 071 11803.24 215.49 52474.55 88888.00 2016-03-11 10:09:47.908 071 11803.23 215.47 52474.56 88888.00 2016-03-11 10:09:48.408 071 11803.24 215.52 52474.56 88888.00 2016-03-11 10:09:48.908 071 11803.23 215.54 52474.55 88888.00 2016-03-11 10:09:49.408 071 11803.23 215.55 52474.53 88888.00 2016-03-11 10:09:49.908 071 11803.22 215.56 52474.54 88888.00 2016-03-11 10:09:50.408 071 11803.21 215.58 52474.53 88888.00 2016-03-11 10:09:50.908 071 11803.22 215.56 52474.56 88888.00 2016-03-11 10:09:51.408 071 11803.24 215.56 52474.54 88888.00 2016-03-11 10:09:51.908 071 11803.27 215.58 52474.54 88888.00 2016-03-11 10:09:52.408 071 11803.26 215.58 52474.53 88888.00 2016-03-11 10:09:52.908 071 11803.24 215.61 52474.56 88888.00 2016-03-11 10:09:53.408 071 11803.23 215.58 52474.59 88888.00 2016-03-11 10:09:53.908 071 11803.21 215.58 52474.57 88888.00 2016-03-11 10:09:54.408 071 11803.25 215.60 52474.51 88888.00 2016-03-11 10:09:54.908 071 11803.24 215.60 52474.50 88888.00 2016-03-11 10:09:55.408 071 11803.19 215.58 52474.52 88888.00 2016-03-11 10:09:55.908 071 11803.19 215.60 52474.55 88888.00 2016-03-11 10:09:56.408 071 11803.23 215.57 52474.57 88888.00 2016-03-11 10:09:56.908 071 11803.22 215.55 52474.59 88888.00 2016-03-11 10:09:57.408 071 11803.21 215.53 52474.61 88888.00 2016-03-11 10:09:57.908 071 11803.19 215.54 52474.62 88888.00 2016-03-11 10:09:58.408 071 11803.16 215.55 52474.62 88888.00 2016-03-11 10:09:58.908 071 11803.21 215.54 52474.63 88888.00 2016-03-11 10:09:59.408 071 11803.28 215.53 52474.62 88888.00 2016-03-11 10:09:59.908 071 11803.34 215.51 52474.61 88888.00 2016-03-11 10:10:00.408 071 11803.34 215.52 52474.63 88888.00 2016-03-11 10:10:00.908 071 11803.34 215.52 52474.63 88888.00 2016-03-11 10:10:01.408 071 11803.34 215.53 52474.63 88888.00 2016-03-11 10:10:01.908 071 11803.33 215.55 52474.64 88888.00 2016-03-11 10:10:02.408 071 11803.32 215.55 52474.63 88888.00 2016-03-11 10:10:02.908 071 11803.34 215.56 52474.66 88888.00 2016-03-11 10:10:03.408 071 11803.31 215.56 52474.65 88888.00 2016-03-11 10:10:03.908 071 11803.30 215.56 52474.66 88888.00 2016-03-11 10:10:04.408 071 11803.33 215.58 52474.66 88888.00 2016-03-11 10:10:04.908 071 11803.34 215.62 52474.68 88888.00 2016-03-11 10:10:05.408 071 11803.33 215.62 52474.66 88888.00 2016-03-11 10:10:05.908 071 11803.30 215.63 52474.68 88888.00 2016-03-11 10:10:06.408 071 11803.32 215.63 52474.66 88888.00 2016-03-11 10:10:06.908 071 11803.32 215.64 52474.66 88888.00 2016-03-11 10:10:07.408 071 11803.33 215.64 52474.65 88888.00 2016-03-11 10:10:07.908 071 11803.35 215.70 52474.70 88888.00 2016-03-11 10:10:08.408 071 11803.35 215.70 52474.73 88888.00 2016-03-11 10:10:08.908 071 11803.39 215.66 52474.74 88888.00 2016-03-11 10:10:09.408 071 11803.41 215.64 52474.72 88888.00 2016-03-11 10:10:09.908 071 11803.43 215.64 52474.73 88888.00 2016-03-11 10:10:10.408 071 11803.45 215.63 52474.73 88888.00 2016-03-11 10:10:10.908 071 11803.45 215.63 52474.76 88888.00 2016-03-11 10:10:11.408 071 11803.45 215.64 52474.78 88888.00 2016-03-11 10:10:11.908 071 11803.50 215.64 52474.81 88888.00 2016-03-11 10:10:12.408 071 11803.51 215.65 52474.83 88888.00 2016-03-11 10:10:12.908 071 11803.51 215.63 52474.86 88888.00 2016-03-11 10:10:13.408 071 11803.51 215.63 52474.86 88888.00 2016-03-11 10:10:13.908 071 11803.53 215.60 52474.85 88888.00 2016-03-11 10:10:14.408 071 11803.53 215.53 52474.87 88888.00 2016-03-11 10:10:14.908 071 11803.54 215.52 52474.87 88888.00 2016-03-11 10:10:15.408 071 11803.52 215.53 52474.83 88888.00 2016-03-11 10:10:15.908 071 11803.52 215.54 52474.81 88888.00 2016-03-11 10:10:16.408 071 11803.49 215.55 52474.85 88888.00 2016-03-11 10:10:16.908 071 11803.53 215.54 52474.85 88888.00 2016-03-11 10:10:17.408 071 11803.54 215.55 52474.86 88888.00 2016-03-11 10:10:17.908 071 11803.51 215.57 52474.86 88888.00 2016-03-11 10:10:18.408 071 11803.49 215.54 52474.88 88888.00 2016-03-11 10:10:18.908 071 11803.51 215.53 52474.92 88888.00 2016-03-11 10:10:19.408 071 11803.53 215.54 52474.90 88888.00 2016-03-11 10:10:19.908 071 11803.51 215.54 52474.88 88888.00 2016-03-11 10:10:20.408 071 11803.52 215.56 52474.92 88888.00 2016-03-11 10:10:20.908 071 11803.51 215.56 52474.91 88888.00 2016-03-11 10:10:21.408 071 11803.51 215.57 52474.89 88888.00 2016-03-11 10:10:21.908 071 11803.57 215.57 52474.90 88888.00 2016-03-11 10:10:22.408 071 11803.59 215.62 52474.94 88888.00 2016-03-11 10:10:22.908 071 11803.59 215.62 52474.99 88888.00 2016-03-11 10:10:23.408 071 11803.61 215.64 52475.04 88888.00 2016-03-11 10:10:23.908 071 11803.61 215.65 52475.08 88888.00 2016-03-11 10:10:24.408 071 11803.60 215.68 52475.12 88888.00 2016-03-11 10:10:24.908 071 11803.58 215.71 52475.09 88888.00 2016-03-11 10:10:25.408 071 11803.57 215.67 52475.03 88888.00 2016-03-11 10:10:25.908 071 11803.54 215.65 52475.05 88888.00 2016-03-11 10:10:26.408 071 11803.54 215.64 52475.06 88888.00 2016-03-11 10:10:26.908 071 11803.53 215.64 52475.10 88888.00 2016-03-11 10:10:27.408 071 11803.56 215.68 52475.13 88888.00 2016-03-11 10:10:27.908 071 11803.54 215.72 52475.10 88888.00 2016-03-11 10:10:28.408 071 11803.56 215.72 52475.13 88888.00 2016-03-11 10:10:28.908 071 11803.52 215.71 52475.18 88888.00 2016-03-11 10:10:29.408 071 11803.51 215.72 52475.24 88888.00 2016-03-11 10:10:29.908 071 11803.54 215.73 52475.21 88888.00 2016-03-11 10:10:30.408 071 11803.58 215.74 52475.17 88888.00 2016-03-11 10:10:30.908 071 11803.54 215.74 52475.22 88888.00 2016-03-11 10:10:31.408 071 11803.52 215.70 52475.24 88888.00 2016-03-11 10:10:31.908 071 11803.50 215.71 52475.24 88888.00 2016-03-11 10:10:32.408 071 11803.50 215.70 52475.21 88888.00 2016-03-11 10:10:32.908 071 11803.50 215.73 52475.21 88888.00 2016-03-11 10:10:33.408 071 11803.50 215.73 52475.20 88888.00 2016-03-11 10:10:33.908 071 11803.52 215.75 52475.16 88888.00 2016-03-11 10:10:34.408 071 11803.56 215.80 52475.18 88888.00 2016-03-11 10:10:34.908 071 11803.53 215.78 52475.18 88888.00 2016-03-11 10:10:35.408 071 11803.50 215.81 52475.20 88888.00 2016-03-11 10:10:35.908 071 11803.49 215.85 52475.24 88888.00 2016-03-11 10:10:36.408 071 11803.49 215.89 52475.29 88888.00 2016-03-11 10:10:36.908 071 11803.51 215.89 52475.29 88888.00 2016-03-11 10:10:37.408 071 11803.52 215.87 52475.27 88888.00 2016-03-11 10:10:37.908 071 11803.49 215.85 52475.27 88888.00 2016-03-11 10:10:38.408 071 11803.45 215.87 52475.31 88888.00 2016-03-11 10:10:38.908 071 11803.49 215.92 52475.32 88888.00 2016-03-11 10:10:39.408 071 11803.50 215.93 52475.33 88888.00 2016-03-11 10:10:39.908 071 11803.49 215.94 52475.33 88888.00 2016-03-11 10:10:40.408 071 11803.49 215.96 52475.35 88888.00 2016-03-11 10:10:40.908 071 11803.45 215.96 52475.32 88888.00 2016-03-11 10:10:41.408 071 11803.42 215.95 52475.31 88888.00 2016-03-11 10:10:41.908 071 11803.41 215.99 52475.34 88888.00 2016-03-11 10:10:42.408 071 11803.40 216.00 52475.35 88888.00 2016-03-11 10:10:42.908 071 11803.40 216.03 52475.38 88888.00 2016-03-11 10:10:43.408 071 11803.43 216.03 52475.35 88888.00 2016-03-11 10:10:43.908 071 11803.45 216.02 52475.33 88888.00 2016-03-11 10:10:44.408 071 11803.43 216.02 52475.34 88888.00 2016-03-11 10:10:44.908 071 11803.43 216.06 52475.36 88888.00 2016-03-11 10:10:45.408 071 11803.42 216.07 52475.35 88888.00 2016-03-11 10:10:45.908 071 11803.42 216.09 52475.39 88888.00 2016-03-11 10:10:46.408 071 11803.41 216.09 52475.44 88888.00 2016-03-11 10:10:46.908 071 11803.39 216.10 52475.47 88888.00 2016-03-11 10:10:47.408 071 11803.37 216.11 52475.49 88888.00 2016-03-11 10:10:47.908 071 11803.37 216.11 52475.45 88888.00 2016-03-11 10:10:48.408 071 11803.41 216.13 52475.49 88888.00 2016-03-11 10:10:48.908 071 11803.40 216.13 52475.50 88888.00 2016-03-11 10:10:49.408 071 11803.40 216.10 52475.50 88888.00 2016-03-11 10:10:49.908 071 11803.39 216.11 52475.48 88888.00 2016-03-11 10:10:50.408 071 11803.41 216.13 52475.49 88888.00 2016-03-11 10:10:50.908 071 11803.44 216.17 52475.54 88888.00 2016-03-11 10:10:51.408 071 11803.44 216.20 52475.57 88888.00 2016-03-11 10:10:51.908 071 11803.42 216.20 52475.61 88888.00 2016-03-11 10:10:52.408 071 11803.44 216.21 52475.61 88888.00 2016-03-11 10:10:52.908 071 11803.47 216.23 52475.58 88888.00 2016-03-11 10:10:53.408 071 11803.45 216.24 52475.61 88888.00 2016-03-11 10:10:53.908 071 11803.44 216.29 52475.68 88888.00 2016-03-11 10:10:54.408 071 11803.43 216.30 52475.66 88888.00 2016-03-11 10:10:54.908 071 11803.41 216.28 52475.65 88888.00 2016-03-11 10:10:55.408 071 11803.42 216.31 52475.62 88888.00 2016-03-11 10:10:55.908 071 11803.37 216.33 52475.68 88888.00 2016-03-11 10:10:56.408 071 11803.39 216.38 52475.74 88888.00 2016-03-11 10:10:56.908 071 11803.36 216.40 52475.79 88888.00 2016-03-11 10:10:57.408 071 11803.39 216.38 52475.75 88888.00 2016-03-11 10:10:57.908 071 11803.37 216.36 52475.73 88888.00 2016-03-11 10:10:58.408 071 11803.37 216.40 52475.74 88888.00 2016-03-11 10:10:58.908 071 11803.40 216.38 52475.76 88888.00 2016-03-11 10:10:59.408 071 11803.43 216.41 52475.77 88888.00 2016-03-11 10:10:59.908 071 11803.45 216.44 52475.75 88888.00 2016-03-11 10:11:00.408 071 11803.44 216.44 52475.78 88888.00 2016-03-11 10:11:00.908 071 11803.42 216.39 52475.80 88888.00 2016-03-11 10:11:01.408 071 11803.44 216.35 52475.77 88888.00 2016-03-11 10:11:01.908 071 11803.42 216.34 52475.74 88888.00 2016-03-11 10:11:02.408 071 11803.43 216.34 52475.76 88888.00 2016-03-11 10:11:02.908 071 11803.45 216.38 52475.76 88888.00 2016-03-11 10:11:03.408 071 11803.45 216.39 52475.78 88888.00 2016-03-11 10:11:03.908 071 11803.45 216.36 52475.77 88888.00 2016-03-11 10:11:04.408 071 11803.47 216.36 52475.77 88888.00 2016-03-11 10:11:04.908 071 11803.44 216.34 52475.73 88888.00 2016-03-11 10:11:05.408 071 11803.47 216.30 52475.73 88888.00 2016-03-11 10:11:05.908 071 11803.50 216.31 52475.76 88888.00 2016-03-11 10:11:06.408 071 11803.48 216.32 52475.80 88888.00 2016-03-11 10:11:06.908 071 11803.48 216.30 52475.86 88888.00 2016-03-11 10:11:07.408 071 11803.49 216.30 52475.82 88888.00 2016-03-11 10:11:07.908 071 11803.45 216.29 52475.78 88888.00 2016-03-11 10:11:08.408 071 11803.43 216.25 52475.79 88888.00 2016-03-11 10:11:08.908 071 11803.44 216.24 52475.78 88888.00 2016-03-11 10:11:09.408 071 11803.43 216.26 52475.77 88888.00 2016-03-11 10:11:09.908 071 11803.45 216.30 52475.80 88888.00 2016-03-11 10:11:10.408 071 11803.49 216.29 52475.84 88888.00 2016-03-11 10:11:10.908 071 11803.50 216.29 52475.84 88888.00 2016-03-11 10:11:11.408 071 11803.47 216.26 52475.84 88888.00 2016-03-11 10:11:11.908 071 11803.47 216.26 52475.84 88888.00 2016-03-11 10:11:12.408 071 11803.49 216.26 52475.87 88888.00 2016-03-11 10:11:12.908 071 11803.50 216.28 52475.87 88888.00 2016-03-11 10:11:13.408 071 11803.54 216.26 52475.83 88888.00 2016-03-11 10:11:13.908 071 11803.59 216.24 52475.82 88888.00 2016-03-11 10:11:14.408 071 11803.60 216.23 52475.84 88888.00 2016-03-11 10:11:14.908 071 11803.61 216.21 52475.84 88888.00 2016-03-11 10:11:15.408 071 11803.56 216.16 52475.84 88888.00 2016-03-11 10:11:15.908 071 11803.53 216.17 52475.86 88888.00 2016-03-11 10:11:16.408 071 11803.60 216.15 52475.88 88888.00 2016-03-11 10:11:16.908 071 11803.62 216.20 52475.86 88888.00 2016-03-11 10:11:17.408 071 11803.62 216.25 52475.86 88888.00 2016-03-11 10:11:17.908 071 11803.62 216.25 52475.92 88888.00 2016-03-11 10:11:18.408 071 11803.66 216.23 52475.94 88888.00 2016-03-11 10:11:18.908 071 11803.67 216.22 52475.93 88888.00 2016-03-11 10:11:19.408 071 11803.65 216.19 52475.93 88888.00 2016-03-11 10:11:19.908 071 11803.63 216.19 52475.93 88888.00 2016-03-11 10:11:20.408 071 11803.62 216.19 52475.92 88888.00 2016-03-11 10:11:20.908 071 11803.65 216.21 52475.88 88888.00 2016-03-11 10:11:21.408 071 11803.66 216.22 52475.87 88888.00 2016-03-11 10:11:21.908 071 11803.67 216.20 52475.87 88888.00 2016-03-11 10:11:22.408 071 11803.67 216.23 52475.88 88888.00 2016-03-11 10:11:22.908 071 11803.66 216.24 52475.91 88888.00 2016-03-11 10:11:23.408 071 11803.71 216.25 52475.92 88888.00 2016-03-11 10:11:23.908 071 11803.75 216.23 52475.92 88888.00 2016-03-11 10:11:24.408 071 11803.77 216.24 52475.89 88888.00 2016-03-11 10:11:24.908 071 11803.75 216.28 52475.94 88888.00 2016-03-11 10:11:25.408 071 11803.77 216.32 52475.94 88888.00 2016-03-11 10:11:25.908 071 11803.75 216.32 52475.96 88888.00 2016-03-11 10:11:26.408 071 11803.77 216.31 52475.95 88888.00 2016-03-11 10:11:26.908 071 11803.77 216.30 52475.97 88888.00 2016-03-11 10:11:27.408 071 11803.72 216.28 52476.02 88888.00 2016-03-11 10:11:27.908 071 11803.70 216.30 52476.06 88888.00 2016-03-11 10:11:28.408 071 11803.74 216.31 52476.03 88888.00 2016-03-11 10:11:28.908 071 11803.74 216.31 52476.04 88888.00 2016-03-11 10:11:29.408 071 11803.80 216.30 52476.00 88888.00 2016-03-11 10:11:29.908 071 11803.81 216.28 52476.01 88888.00 2016-03-11 10:11:30.408 071 11803.76 216.31 52476.03 88888.00 2016-03-11 10:11:30.908 071 11803.76 216.30 52476.05 88888.00 2016-03-11 10:11:31.408 071 11803.72 216.29 52476.04 88888.00 2016-03-11 10:11:31.908 071 11803.71 216.28 52476.05 88888.00 2016-03-11 10:11:32.408 071 11803.72 216.28 52476.09 88888.00 2016-03-11 10:11:32.908 071 11803.71 216.25 52476.10 88888.00 2016-03-11 10:11:33.408 071 11803.74 216.29 52476.11 88888.00 2016-03-11 10:11:33.908 071 11803.71 216.33 52476.14 88888.00 2016-03-11 10:11:34.408 071 11803.69 216.31 52476.19 88888.00 2016-03-11 10:11:34.908 071 11803.70 216.26 52476.21 88888.00 2016-03-11 10:11:35.409 071 11803.72 216.23 52476.19 88888.00 2016-03-11 10:11:35.909 071 11803.74 216.28 52476.14 88888.00 2016-03-11 10:11:36.409 071 11803.76 216.30 52476.13 88888.00 2016-03-11 10:11:36.909 071 11803.76 216.34 52476.10 88888.00 2016-03-11 10:11:37.409 071 11803.75 216.35 52476.10 88888.00 2016-03-11 10:11:37.909 071 11803.69 216.34 52476.11 88888.00 2016-03-11 10:11:38.409 071 11803.66 216.36 52476.11 88888.00 2016-03-11 10:11:38.909 071 11803.67 216.38 52476.14 88888.00 2016-03-11 10:11:39.409 071 11803.66 216.40 52476.18 88888.00 2016-03-11 10:11:39.909 071 11803.68 216.42 52476.17 88888.00 2016-03-11 10:11:40.409 071 11803.71 216.45 52476.19 88888.00 2016-03-11 10:11:40.909 071 11803.72 216.44 52476.24 88888.00 2016-03-11 10:11:41.409 071 11803.75 216.49 52476.27 88888.00 2016-03-11 10:11:41.909 071 11803.72 216.48 52476.27 88888.00 2016-03-11 10:11:42.409 071 11803.71 216.48 52476.22 88888.00 2016-03-11 10:11:42.909 071 11803.71 216.44 52476.23 88888.00 2016-03-11 10:11:43.409 071 11803.63 216.46 52476.23 88888.00 2016-03-11 10:11:43.909 071 11803.65 216.49 52476.29 88888.00 2016-03-11 10:11:44.409 071 11803.67 216.49 52476.35 88888.00 2016-03-11 10:11:44.909 071 11803.63 216.46 52476.35 88888.00 2016-03-11 10:11:45.409 071 11803.65 216.49 52476.29 88888.00 2016-03-11 10:11:45.909 071 11803.66 216.52 52476.27 88888.00 2016-03-11 10:11:46.409 071 11803.68 216.54 52476.27 88888.00 2016-03-11 10:11:46.909 071 11803.70 216.55 52476.26 88888.00 2016-03-11 10:11:47.409 071 11803.71 216.57 52476.28 88888.00 2016-03-11 10:11:47.909 071 11803.70 216.57 52476.27 88888.00 2016-03-11 10:11:48.409 071 11803.67 216.59 52476.28 88888.00 2016-03-11 10:11:48.909 071 11803.65 216.63 52476.27 88888.00 2016-03-11 10:11:49.409 071 11803.65 216.65 52476.24 88888.00 2016-03-11 10:11:49.909 071 11803.68 216.65 52476.23 88888.00 2016-03-11 10:11:50.409 071 11803.67 216.73 52476.22 88888.00 2016-03-11 10:11:50.909 071 11803.70 216.74 52476.24 88888.00 2016-03-11 10:11:51.409 071 11803.71 216.74 52476.27 88888.00 2016-03-11 10:11:51.909 071 11803.75 216.77 52476.23 88888.00 2016-03-11 10:11:52.409 071 11803.74 216.75 52476.22 88888.00 2016-03-11 10:11:52.909 071 11803.77 216.79 52476.24 88888.00 2016-03-11 10:11:53.409 071 11803.80 216.82 52476.26 88888.00 2016-03-11 10:11:53.909 071 11803.83 216.83 52476.26 88888.00 2016-03-11 10:11:54.409 071 11803.80 216.81 52476.30 88888.00 2016-03-11 10:11:54.909 071 11803.80 216.83 52476.32 88888.00 2016-03-11 10:11:55.409 071 11803.81 216.86 52476.36 88888.00 2016-03-11 10:11:55.909 071 11803.79 216.86 52476.31 88888.00 2016-03-11 10:11:56.409 071 11803.78 216.88 52476.30 88888.00 2016-03-11 10:11:56.909 071 11803.80 216.92 52476.28 88888.00 2016-03-11 10:11:57.409 071 11803.80 216.94 52476.27 88888.00 2016-03-11 10:11:57.909 071 11803.79 216.93 52476.23 88888.00 2016-03-11 10:11:58.409 071 11803.80 216.89 52476.18 88888.00 2016-03-11 10:11:58.909 071 11803.86 216.87 52476.15 88888.00 2016-03-11 10:11:59.409 071 11803.88 216.92 52476.18 88888.00 2016-03-11 10:11:59.909 071 11803.91 216.99 52476.18 88888.00 2016-03-11 10:12:00.409 071 11803.96 217.00 52476.21 88888.00 2016-03-11 10:12:00.909 071 11803.97 216.97 52476.21 88888.00 2016-03-11 10:12:01.409 071 11803.98 216.97 52476.19 88888.00 2016-03-11 10:12:01.909 071 11803.97 216.96 52476.18 88888.00 2016-03-11 10:12:02.409 071 11803.98 216.97 52476.21 88888.00 2016-03-11 10:12:02.909 071 11804.01 216.94 52476.26 88888.00 2016-03-11 10:12:03.409 071 11804.00 216.96 52476.23 88888.00 2016-03-11 10:12:03.909 071 11803.97 216.96 52476.20 88888.00 2016-03-11 10:12:04.409 071 11803.96 216.92 52476.23 88888.00 2016-03-11 10:12:04.909 071 11803.95 216.96 52476.26 88888.00 2016-03-11 10:12:05.409 071 11803.95 216.97 52476.26 88888.00 2016-03-11 10:12:05.909 071 11803.94 216.98 52476.24 88888.00 2016-03-11 10:12:06.409 071 11803.96 216.97 52476.29 88888.00 2016-03-11 10:12:06.909 071 11804.03 216.97 52476.31 88888.00 2016-03-11 10:12:07.409 071 11804.06 216.99 52476.30 88888.00 2016-03-11 10:12:07.909 071 11804.05 217.00 52476.28 88888.00 2016-03-11 10:12:08.409 071 11804.09 217.01 52476.31 88888.00 2016-03-11 10:12:08.909 071 11804.07 217.04 52476.32 88888.00 2016-03-11 10:12:09.409 071 11804.13 217.10 52476.31 88888.00 2016-03-11 10:12:09.909 071 11804.15 217.11 52476.30 88888.00 2016-03-11 10:12:10.409 071 11804.19 217.13 52476.27 88888.00 2016-03-11 10:12:10.909 071 11804.16 217.15 52476.30 88888.00 2016-03-11 10:12:11.409 071 11804.15 217.12 52476.32 88888.00 2016-03-11 10:12:11.909 071 11804.13 217.10 52476.33 88888.00 2016-03-11 10:12:12.409 071 11804.15 217.15 52476.37 88888.00 2016-03-11 10:12:12.909 071 11804.14 217.17 52476.37 88888.00 2016-03-11 10:12:13.409 071 11804.14 217.20 52476.33 88888.00 2016-03-11 10:12:13.909 071 11804.18 217.21 52476.32 88888.00 2016-03-11 10:12:14.409 071 11804.18 217.23 52476.31 88888.00 2016-03-11 10:12:14.909 071 11804.20 217.23 52476.36 88888.00 2016-03-11 10:12:15.409 071 11804.19 217.23 52476.37 88888.00 2016-03-11 10:12:15.909 071 11804.19 217.20 52476.36 88888.00 2016-03-11 10:12:16.409 071 11804.19 217.23 52476.37 88888.00 2016-03-11 10:12:16.909 071 11804.21 217.29 52476.36 88888.00 2016-03-11 10:12:17.409 071 11804.19 217.37 52476.38 88888.00 2016-03-11 10:12:17.909 071 11804.21 217.40 52476.38 88888.00 2016-03-11 10:12:18.409 071 11804.22 217.39 52476.33 88888.00 2016-03-11 10:12:18.909 071 11804.23 217.45 52476.28 88888.00 2016-03-11 10:12:19.409 071 11804.24 217.46 52476.28 88888.00 2016-03-11 10:12:19.909 071 11804.26 217.45 52476.36 88888.00 2016-03-11 10:12:20.409 071 11804.24 217.43 52476.39 88888.00 2016-03-11 10:12:20.909 071 11804.26 217.45 52476.39 88888.00 2016-03-11 10:12:21.409 071 11804.28 217.41 52476.42 88888.00 2016-03-11 10:12:21.909 071 11804.26 217.41 52476.41 88888.00 2016-03-11 10:12:22.409 071 11804.21 217.47 52476.47 88888.00 2016-03-11 10:12:22.909 071 11804.21 217.51 52476.53 88888.00 2016-03-11 10:12:23.409 071 11804.21 217.54 52476.54 88888.00 2016-03-11 10:12:23.909 071 11804.16 217.55 52476.50 88888.00 2016-03-11 10:12:24.409 071 11804.16 217.54 52476.51 88888.00 2016-03-11 10:12:24.909 071 11804.18 217.55 52476.51 88888.00 2016-03-11 10:12:25.409 071 11804.13 217.56 52476.49 88888.00 2016-03-11 10:12:25.909 071 11804.14 217.57 52476.48 88888.00 2016-03-11 10:12:26.409 071 11804.18 217.59 52476.51 88888.00 2016-03-11 10:12:26.909 071 11804.20 217.62 52476.53 88888.00 2016-03-11 10:12:27.409 071 11804.24 217.62 52476.51 88888.00 2016-03-11 10:12:27.909 071 11804.21 217.62 52476.53 88888.00 2016-03-11 10:12:28.409 071 11804.20 217.62 52476.55 88888.00 2016-03-11 10:12:28.909 071 11804.15 217.64 52476.51 88888.00 2016-03-11 10:12:29.409 071 11804.15 217.67 52476.49 88888.00 2016-03-11 10:12:29.909 071 11804.16 217.68 52476.50 88888.00 2016-03-11 10:12:30.409 071 11804.20 217.68 52476.51 88888.00 2016-03-11 10:12:30.909 071 11804.21 217.68 52476.51 88888.00 2016-03-11 10:12:31.409 071 11804.21 217.70 52476.48 88888.00 2016-03-11 10:12:31.909 071 11804.21 217.72 52476.46 88888.00 2016-03-11 10:12:32.409 071 11804.23 217.84 52476.46 88888.00 2016-03-11 10:12:32.909 071 11804.22 217.87 52476.49 88888.00 2016-03-11 10:12:33.409 071 11804.20 217.85 52476.44 88888.00 2016-03-11 10:12:33.909 071 11804.24 217.84 52476.45 88888.00 2016-03-11 10:12:34.409 071 11804.24 217.84 52476.49 88888.00 2016-03-11 10:12:34.909 071 11804.21 217.90 52476.51 88888.00 2016-03-11 10:12:35.409 071 11804.23 217.94 52476.50 88888.00 2016-03-11 10:12:35.909 071 11804.27 217.95 52476.49 88888.00 2016-03-11 10:12:36.409 071 11804.27 217.93 52476.50 88888.00 2016-03-11 10:12:36.909 071 11804.26 217.95 52476.51 88888.00 2016-03-11 10:12:37.409 071 11804.26 217.98 52476.51 88888.00 2016-03-11 10:12:37.909 071 11804.29 217.98 52476.51 88888.00 2016-03-11 10:12:38.409 071 11804.31 217.94 52476.53 88888.00 2016-03-11 10:12:38.909 071 11804.31 217.96 52476.55 88888.00 2016-03-11 10:12:39.409 071 11804.27 217.95 52476.58 88888.00 2016-03-11 10:12:39.909 071 11804.29 217.97 52476.57 88888.00 2016-03-11 10:12:40.409 071 11804.24 217.98 52476.58 88888.00 2016-03-11 10:12:40.909 071 11804.24 217.97 52476.53 88888.00 2016-03-11 10:12:41.409 071 11804.26 217.98 52476.50 88888.00 2016-03-11 10:12:41.909 071 11804.30 218.00 52476.53 88888.00 2016-03-11 10:12:42.409 071 11804.31 218.04 52476.53 88888.00 2016-03-11 10:12:42.909 071 11804.29 218.05 52476.50 88888.00 2016-03-11 10:12:43.409 071 11804.31 218.06 52476.54 88888.00 2016-03-11 10:12:43.909 071 11804.31 218.13 52476.56 88888.00 2016-03-11 10:12:44.409 071 11804.27 218.13 52476.59 88888.00 2016-03-11 10:12:44.909 071 11804.26 218.16 52476.59 88888.00 2016-03-11 10:12:45.409 071 11804.26 218.14 52476.56 88888.00 2016-03-11 10:12:45.909 071 11804.26 218.15 52476.56 88888.00 2016-03-11 10:12:46.409 071 11804.27 218.20 52476.58 88888.00 2016-03-11 10:12:46.909 071 11804.24 218.24 52476.59 88888.00 2016-03-11 10:12:47.409 071 11804.22 218.29 52476.62 88888.00 2016-03-11 10:12:47.909 071 11804.21 218.33 52476.64 88888.00 2016-03-11 10:12:48.409 071 11804.23 218.32 52476.64 88888.00 2016-03-11 10:12:48.909 071 11804.21 218.28 52476.66 88888.00 2016-03-11 10:12:49.409 071 11804.23 218.26 52476.66 88888.00 2016-03-11 10:12:49.909 071 11804.30 218.28 52476.63 88888.00 2016-03-11 10:12:50.409 071 11804.35 218.30 52476.59 88888.00 2016-03-11 10:12:50.909 071 11804.40 218.32 52476.62 88888.00 2016-03-11 10:12:51.409 071 11804.39 218.34 52476.63 88888.00 2016-03-11 10:12:51.909 071 11804.40 218.32 52476.64 88888.00 2016-03-11 10:12:52.409 071 11804.41 218.26 52476.64 88888.00 2016-03-11 10:12:52.909 071 11804.40 218.28 52476.65 88888.00 2016-03-11 10:12:53.409 071 11804.38 218.29 52476.64 88888.00 2016-03-11 10:12:53.909 071 11804.35 218.30 52476.67 88888.00 2016-03-11 10:12:54.409 071 11804.33 218.35 52476.68 88888.00 2016-03-11 10:12:54.909 071 11804.36 218.34 52476.66 88888.00 2016-03-11 10:12:55.409 071 11804.39 218.34 52476.66 88888.00 2016-03-11 10:12:55.909 071 11804.42 218.32 52476.68 88888.00 2016-03-11 10:12:56.409 071 11804.44 218.34 52476.70 88888.00 2016-03-11 10:12:56.909 071 11804.44 218.36 52476.71 88888.00 2016-03-11 10:12:57.409 071 11804.42 218.36 52476.71 88888.00 2016-03-11 10:12:57.909 071 11804.46 218.42 52476.68 88888.00 2016-03-11 10:12:58.409 071 11804.42 218.44 52476.67 88888.00 2016-03-11 10:12:58.909 071 11804.39 218.45 52476.70 88888.00 2016-03-11 10:12:59.409 071 11804.40 218.42 52476.70 88888.00 2016-03-11 10:12:59.909 071 11804.41 218.39 52476.71 88888.00 2016-03-11 10:13:00.409 071 11804.46 218.39 52476.70 88888.00 2016-03-11 10:13:00.909 071 11804.46 218.42 52476.64 88888.00 2016-03-11 10:13:01.409 071 11804.48 218.47 52476.59 88888.00 2016-03-11 10:13:01.909 071 11804.47 218.48 52476.61 88888.00 2016-03-11 10:13:02.409 071 11804.50 218.48 52476.66 88888.00 2016-03-11 10:13:02.909 071 11804.54 218.51 52476.71 88888.00 2016-03-11 10:13:03.409 071 11804.51 218.48 52476.68 88888.00 2016-03-11 10:13:03.909 071 11804.51 218.48 52476.70 88888.00 2016-03-11 10:13:04.409 071 11804.59 218.49 52476.70 88888.00 2016-03-11 10:13:04.909 071 11804.64 218.54 52476.73 88888.00 2016-03-11 10:13:05.409 071 11804.59 218.53 52476.73 88888.00 2016-03-11 10:13:05.909 071 11804.57 218.52 52476.73 88888.00 2016-03-11 10:13:06.409 071 11804.57 218.54 52476.72 88888.00 2016-03-11 10:13:06.909 071 11804.57 218.51 52476.72 88888.00 2016-03-11 10:13:07.409 071 11804.59 218.51 52476.73 88888.00 2016-03-11 10:13:07.909 071 11804.62 218.52 52476.73 88888.00 2016-03-11 10:13:08.409 071 11804.64 218.52 52476.72 88888.00 2016-03-11 10:13:08.909 071 11804.66 218.51 52476.71 88888.00 2016-03-11 10:13:09.409 071 11804.68 218.52 52476.70 88888.00 2016-03-11 10:13:09.909 071 11804.74 218.55 52476.72 88888.00 2016-03-11 10:13:10.409 071 11804.72 218.54 52476.73 88888.00 2016-03-11 10:13:10.909 071 11804.73 218.53 52476.76 88888.00 2016-03-11 10:13:11.409 071 11804.76 218.54 52476.79 88888.00 2016-03-11 10:13:11.909 071 11804.75 218.56 52476.81 88888.00 2016-03-11 10:13:12.409 071 11804.74 218.55 52476.82 88888.00 2016-03-11 10:13:12.909 071 11804.73 218.54 52476.82 88888.00 2016-03-11 10:13:13.409 071 11804.74 218.54 52476.77 88888.00 2016-03-11 10:13:13.909 071 11804.77 218.57 52476.76 88888.00 2016-03-11 10:13:14.409 071 11804.76 218.55 52476.80 88888.00 2016-03-11 10:13:14.909 071 11804.79 218.52 52476.81 88888.00 2016-03-11 10:13:15.409 071 11804.80 218.53 52476.82 88888.00 2016-03-11 10:13:15.909 071 11804.79 218.57 52476.83 88888.00 2016-03-11 10:13:16.409 071 11804.80 218.62 52476.83 88888.00 2016-03-11 10:13:16.909 071 11804.82 218.62 52476.82 88888.00 2016-03-11 10:13:17.409 071 11804.81 218.59 52476.84 88888.00 2016-03-11 10:13:17.909 071 11804.81 218.61 52476.84 88888.00 2016-03-11 10:13:18.409 071 11804.82 218.64 52476.85 88888.00 2016-03-11 10:13:18.909 071 11804.83 218.67 52476.89 88888.00 2016-03-11 10:13:19.409 071 11804.83 218.71 52476.91 88888.00 2016-03-11 10:13:19.909 071 11804.82 218.68 52476.91 88888.00 2016-03-11 10:13:20.409 071 11804.85 218.67 52476.90 88888.00 2016-03-11 10:13:20.909 071 11804.89 218.71 52476.92 88888.00 2016-03-11 10:13:21.409 071 11804.91 218.70 52476.93 88888.00 2016-03-11 10:13:21.909 071 11804.91 218.72 52476.93 88888.00 2016-03-11 10:13:22.409 071 11804.89 218.74 52476.89 88888.00 2016-03-11 10:13:22.909 071 11804.89 218.75 52476.89 88888.00 2016-03-11 10:13:23.409 071 11804.95 218.72 52476.85 88888.00 2016-03-11 10:13:23.909 071 11804.98 218.72 52476.92 88888.00 2016-03-11 10:13:24.409 071 11804.98 218.77 52476.94 88888.00 2016-03-11 10:13:24.909 071 11804.97 218.75 52476.95 88888.00 2016-03-11 10:13:25.409 071 11805.01 218.76 52476.94 88888.00 2016-03-11 10:13:25.909 071 11805.06 218.76 52476.95 88888.00 2016-03-11 10:13:26.409 071 11805.05 218.75 52476.97 88888.00 2016-03-11 10:13:26.909 071 11805.01 218.76 52476.97 88888.00 2016-03-11 10:13:27.409 071 11804.98 218.76 52477.00 88888.00 2016-03-11 10:13:27.909 071 11804.97 218.74 52477.02 88888.00 2016-03-11 10:13:28.409 071 11804.98 218.75 52477.02 88888.00 2016-03-11 10:13:28.909 071 11804.97 218.78 52477.05 88888.00 2016-03-11 10:13:29.409 071 11805.02 218.83 52477.03 88888.00 2016-03-11 10:13:29.909 071 11805.06 218.84 52477.03 88888.00 2016-03-11 10:13:30.409 071 11805.03 218.84 52477.02 88888.00 2016-03-11 10:13:30.909 071 11805.03 218.87 52477.03 88888.00 2016-03-11 10:13:31.409 071 11805.03 218.90 52477.00 88888.00 2016-03-11 10:13:31.909 071 11805.02 218.92 52476.99 88888.00 2016-03-11 10:13:32.409 071 11805.06 218.93 52476.98 88888.00 2016-03-11 10:13:32.909 071 11805.08 218.97 52476.99 88888.00 2016-03-11 10:13:33.409 071 11805.05 219.00 52477.00 88888.00 2016-03-11 10:13:33.909 071 11805.06 219.03 52477.00 88888.00 2016-03-11 10:13:34.409 071 11805.11 219.04 52476.99 88888.00 2016-03-11 10:13:34.909 071 11805.14 219.03 52477.00 88888.00 2016-03-11 10:13:35.409 071 11805.08 219.02 52476.98 88888.00 2016-03-11 10:13:35.909 071 11805.09 219.04 52476.99 88888.00 2016-03-11 10:13:36.409 071 11805.09 219.06 52477.00 88888.00 2016-03-11 10:13:36.909 071 11805.09 219.09 52477.06 88888.00 2016-03-11 10:13:37.409 071 11805.09 219.10 52477.08 88888.00 2016-03-11 10:13:37.909 071 11805.06 219.12 52477.06 88888.00 2016-03-11 10:13:38.409 071 11805.08 219.16 52477.06 88888.00 2016-03-11 10:13:38.909 071 11805.07 219.19 52477.09 88888.00 2016-03-11 10:13:39.409 071 11805.16 219.20 52477.07 88888.00 2016-03-11 10:13:39.909 071 11805.19 219.21 52477.03 88888.00 2016-03-11 10:13:40.409 071 11805.15 219.24 52477.06 88888.00 2016-03-11 10:13:40.909 071 11805.18 219.25 52477.06 88888.00 2016-03-11 10:13:41.409 071 11805.21 219.22 52477.05 88888.00 2016-03-11 10:13:41.909 071 11805.17 219.24 52477.02 88888.00 2016-03-11 10:13:42.409 071 11805.17 219.24 52477.01 88888.00 2016-03-11 10:13:42.909 071 11805.18 219.22 52477.01 88888.00 2016-03-11 10:13:43.409 071 11805.19 219.23 52477.01 88888.00 2016-03-11 10:13:43.909 071 11805.17 219.24 52477.01 88888.00 2016-03-11 10:13:44.409 071 11805.17 219.25 52477.08 88888.00 2016-03-11 10:13:44.909 071 11805.19 219.24 52477.02 88888.00 2016-03-11 10:13:45.409 071 11805.18 219.24 52477.01 88888.00 2016-03-11 10:13:45.909 071 11805.16 219.24 52477.07 88888.00 2016-03-11 10:13:46.409 071 11805.16 219.20 52477.03 88888.00 2016-03-11 10:13:46.909 071 11805.17 219.21 52477.05 88888.00 2016-03-11 10:13:47.409 071 11805.23 219.23 52477.07 88888.00 2016-03-11 10:13:47.909 071 11805.27 219.21 52477.07 88888.00 2016-03-11 10:13:48.409 071 11805.27 219.23 52477.05 88888.00 2016-03-11 10:13:48.909 071 11805.28 219.23 52477.01 88888.00 2016-03-11 10:13:49.409 071 11805.34 219.23 52477.01 88888.00 2016-03-11 10:13:49.909 071 11805.37 219.21 52477.02 88888.00 2016-03-11 10:13:50.409 071 11805.40 219.24 52477.02 88888.00 2016-03-11 10:13:50.909 071 11805.46 219.23 52477.01 88888.00 2016-03-11 10:13:51.409 071 11805.49 219.22 52476.98 88888.00 2016-03-11 10:13:51.909 071 11805.51 219.27 52477.00 88888.00 2016-03-11 10:13:52.409 071 11805.49 219.30 52477.01 88888.00 2016-03-11 10:13:52.909 071 11805.47 219.31 52476.98 88888.00 2016-03-11 10:13:53.409 071 11805.51 219.30 52476.99 88888.00 2016-03-11 10:13:53.909 071 11805.50 219.29 52477.01 88888.00 2016-03-11 10:13:54.409 071 11805.51 219.25 52477.00 88888.00 2016-03-11 10:13:54.909 071 11805.58 219.25 52477.01 88888.00 2016-03-11 10:13:55.409 071 11805.61 219.27 52477.00 88888.00 2016-03-11 10:13:55.909 071 11805.61 219.26 52476.95 88888.00 2016-03-11 10:13:56.409 071 11805.62 219.25 52476.94 88888.00 2016-03-11 10:13:56.909 071 11805.64 219.25 52476.99 88888.00 2016-03-11 10:13:57.409 071 11805.63 219.25 52477.01 88888.00 2016-03-11 10:13:57.909 071 11805.64 219.24 52477.00 88888.00 2016-03-11 10:13:58.409 071 11805.68 219.26 52476.95 88888.00 2016-03-11 10:13:58.909 071 11805.69 219.30 52476.94 88888.00 2016-03-11 10:13:59.409 071 11805.74 219.24 52476.94 88888.00 2016-03-11 10:13:59.909 071 11805.78 219.22 52477.00 88888.00 2016-03-11 10:14:00.409 071 11805.76 219.23 52477.03 88888.00 2016-03-11 10:14:00.909 071 11805.78 219.29 52477.06 88888.00 2016-03-11 10:14:01.409 071 11805.84 219.30 52477.05 88888.00 2016-03-11 10:14:01.909 071 11805.84 219.29 52477.01 88888.00 2016-03-11 10:14:02.409 071 11805.85 219.27 52477.01 88888.00 2016-03-11 10:14:02.909 071 11805.89 219.29 52477.02 88888.00 2016-03-11 10:14:03.409 071 11805.86 219.29 52477.00 88888.00 2016-03-11 10:14:03.909 071 11805.87 219.30 52477.02 88888.00 2016-03-11 10:14:04.409 071 11805.87 219.31 52477.02 88888.00 2016-03-11 10:14:04.909 071 11805.89 219.34 52477.06 88888.00 2016-03-11 10:14:05.409 071 11805.89 219.35 52477.09 88888.00 2016-03-11 10:14:05.909 071 11805.87 219.32 52477.10 88888.00 2016-03-11 10:14:06.409 071 11805.87 219.27 52477.07 88888.00 2016-03-11 10:14:06.909 071 11805.90 219.26 52477.08 88888.00 2016-03-11 10:14:07.409 071 11805.89 219.25 52477.10 88888.00 2016-03-11 10:14:07.909 071 11805.89 219.27 52477.09 88888.00 2016-03-11 10:14:08.409 071 11805.93 219.29 52477.12 88888.00 2016-03-11 10:14:08.909 071 11805.93 219.29 52477.11 88888.00 2016-03-11 10:14:09.409 071 11805.91 219.26 52477.10 88888.00 2016-03-11 10:14:09.909 071 11805.91 219.21 52477.11 88888.00 2016-03-11 10:14:10.410 071 11805.90 219.23 52477.09 88888.00 2016-03-11 10:14:10.910 071 11805.99 219.24 52477.05 88888.00 2016-03-11 10:14:11.410 071 11806.00 219.22 52477.06 88888.00 2016-03-11 10:14:11.910 071 11805.98 219.26 52477.08 88888.00 2016-03-11 10:14:12.410 071 11806.00 219.26 52477.11 88888.00 2016-03-11 10:14:12.910 071 11806.00 219.26 52477.12 88888.00 2016-03-11 10:14:13.410 071 11806.02 219.25 52477.10 88888.00 2016-03-11 10:14:13.910 071 11806.07 219.20 52477.08 88888.00 2016-03-11 10:14:14.410 071 11806.11 219.19 52477.07 88888.00 2016-03-11 10:14:14.910 071 11806.15 219.20 52477.10 88888.00 2016-03-11 10:14:15.410 071 11806.13 219.24 52477.16 88888.00 2016-03-11 10:14:15.910 071 11806.14 219.23 52477.17 88888.00 2016-03-11 10:14:16.410 071 11806.11 219.25 52477.15 88888.00 2016-03-11 10:14:16.910 071 11806.15 219.23 52477.15 88888.00 2016-03-11 10:14:17.410 071 11806.16 219.26 52477.16 88888.00 2016-03-11 10:14:17.910 071 11806.20 219.26 52477.17 88888.00 2016-03-11 10:14:18.410 071 11806.21 219.25 52477.18 88888.00 2016-03-11 10:14:18.910 071 11806.17 219.29 52477.15 88888.00 2016-03-11 10:14:19.410 071 11806.21 219.29 52477.12 88888.00 2016-03-11 10:14:19.910 071 11806.24 219.27 52477.14 88888.00 2016-03-11 10:14:20.410 071 11806.25 219.30 52477.15 88888.00 2016-03-11 10:14:20.910 071 11806.26 219.31 52477.14 88888.00 2016-03-11 10:14:21.410 071 11806.32 219.31 52477.16 88888.00 2016-03-11 10:14:21.910 071 11806.33 219.29 52477.14 88888.00 2016-03-11 10:14:22.410 071 11806.37 219.31 52477.11 88888.00 2016-03-11 10:14:22.910 071 11806.40 219.27 52477.09 88888.00 2016-03-11 10:14:23.410 071 11806.32 219.27 52477.10 88888.00 2016-03-11 10:14:23.910 071 11806.34 219.29 52477.12 88888.00 2016-03-11 10:14:24.410 071 11806.35 219.27 52477.12 88888.00 2016-03-11 10:14:24.910 071 11806.37 219.30 52477.09 88888.00 2016-03-11 10:14:25.410 071 11806.35 219.33 52477.08 88888.00 2016-03-11 10:14:25.910 071 11806.34 219.30 52477.12 88888.00 2016-03-11 10:14:26.410 071 11806.35 219.26 52477.12 88888.00 2016-03-11 10:14:26.910 071 11806.37 219.26 52477.14 88888.00 2016-03-11 10:14:27.410 071 11806.41 219.30 52477.17 88888.00 2016-03-11 10:14:27.910 071 11806.42 219.34 52477.15 88888.00 2016-03-11 10:14:28.410 071 11806.40 219.32 52477.16 88888.00 2016-03-11 10:14:28.910 071 11806.42 219.35 52477.20 88888.00 2016-03-11 10:14:29.410 071 11806.47 219.34 52477.20 88888.00 2016-03-11 10:14:29.910 071 11806.49 219.34 52477.19 88888.00 2016-03-11 10:14:30.410 071 11806.47 219.33 52477.19 88888.00 2016-03-11 10:14:30.910 071 11806.44 219.35 52477.15 88888.00 2016-03-11 10:14:31.410 071 11806.46 219.32 52477.15 88888.00 2016-03-11 10:14:31.910 071 11806.49 219.29 52477.16 88888.00 2016-03-11 10:14:32.410 071 11806.50 219.31 52477.18 88888.00 2016-03-11 10:14:32.910 071 11806.49 219.32 52477.19 88888.00 2016-03-11 10:14:33.410 071 11806.49 219.34 52477.18 88888.00 2016-03-11 10:14:33.910 071 11806.52 219.31 52477.17 88888.00 2016-03-11 10:14:34.410 071 11806.55 219.27 52477.14 88888.00 2016-03-11 10:14:34.910 071 11806.55 219.30 52477.15 88888.00 2016-03-11 10:14:35.410 071 11806.57 219.29 52477.15 88888.00 2016-03-11 10:14:35.910 071 11806.56 219.29 52477.18 88888.00 2016-03-11 10:14:36.410 071 11806.55 219.30 52477.18 88888.00 2016-03-11 10:14:36.910 071 11806.60 219.29 52477.20 88888.00 2016-03-11 10:14:37.410 071 11806.63 219.26 52477.18 88888.00 2016-03-11 10:14:37.910 071 11806.61 219.22 52477.18 88888.00 2016-03-11 10:14:38.410 071 11806.63 219.29 52477.18 88888.00 2016-03-11 10:14:38.910 071 11806.63 219.33 52477.18 88888.00 2016-03-11 10:14:39.410 071 11806.66 219.33 52477.19 88888.00 2016-03-11 10:14:39.910 071 11806.66 219.33 52477.19 88888.00 2016-03-11 10:14:40.410 071 11806.67 219.33 52477.18 88888.00 2016-03-11 10:14:40.910 071 11806.69 219.36 52477.18 88888.00 2016-03-11 10:14:41.410 071 11806.72 219.33 52477.16 88888.00 2016-03-11 10:14:41.910 071 11806.76 219.33 52477.12 88888.00 2016-03-11 10:14:42.410 071 11806.77 219.32 52477.17 88888.00 2016-03-11 10:14:42.910 071 11806.82 219.33 52477.20 88888.00 2016-03-11 10:14:43.410 071 11806.82 219.35 52477.19 88888.00 2016-03-11 10:14:43.910 071 11806.77 219.35 52477.17 88888.00 2016-03-11 10:14:44.410 071 11806.81 219.34 52477.14 88888.00 2016-03-11 10:14:44.910 071 11806.79 219.36 52477.12 88888.00 2016-03-11 10:14:45.410 071 11806.78 219.38 52477.16 88888.00 2016-03-11 10:14:45.910 071 11806.78 219.35 52477.19 88888.00 2016-03-11 10:14:46.410 071 11806.77 219.34 52477.16 88888.00 2016-03-11 10:14:46.910 071 11806.77 219.35 52477.12 88888.00 2016-03-11 10:14:47.410 071 11806.81 219.38 52477.14 88888.00 2016-03-11 10:14:47.910 071 11806.82 219.40 52477.17 88888.00 2016-03-11 10:14:48.410 071 11806.83 219.40 52477.20 88888.00 2016-03-11 10:14:48.910 071 11806.83 219.43 52477.19 88888.00 2016-03-11 10:14:49.410 071 11806.85 219.46 52477.18 88888.00 2016-03-11 10:14:49.910 071 11806.84 219.49 52477.16 88888.00 2016-03-11 10:14:50.410 071 11806.85 219.46 52477.15 88888.00 2016-03-11 10:14:50.910 071 11806.88 219.45 52477.18 88888.00 2016-03-11 10:14:51.410 071 11806.85 219.44 52477.18 88888.00 2016-03-11 10:14:51.910 071 11806.84 219.43 52477.19 88888.00 2016-03-11 10:14:52.410 071 11806.86 219.45 52477.16 88888.00 2016-03-11 10:14:52.910 071 11806.91 219.44 52477.14 88888.00 2016-03-11 10:14:53.410 071 11806.91 219.45 52477.11 88888.00 2016-03-11 10:14:53.910 071 11806.91 219.45 52477.11 88888.00 2016-03-11 10:14:54.410 071 11806.92 219.45 52477.11 88888.00 2016-03-11 10:14:54.910 071 11806.91 219.43 52477.11 88888.00 2016-03-11 10:14:55.410 071 11806.92 219.44 52477.16 88888.00 2016-03-11 10:14:55.910 071 11806.93 219.45 52477.17 88888.00 2016-03-11 10:14:56.410 071 11806.91 219.43 52477.16 88888.00 2016-03-11 10:14:56.910 071 11806.92 219.42 52477.14 88888.00 2016-03-11 10:14:57.410 071 11806.99 219.42 52477.14 88888.00 2016-03-11 10:14:57.910 071 11807.01 219.42 52477.14 88888.00 2016-03-11 10:14:58.410 071 11807.00 219.42 52477.15 88888.00 2016-03-11 10:14:58.910 071 11806.96 219.38 52477.16 88888.00 2016-03-11 10:14:59.410 071 11806.99 219.36 52477.11 88888.00 2016-03-11 10:14:59.910 071 11807.02 219.34 52477.09 88888.00 2016-03-11 10:15:00.410 071 11807.04 219.35 52477.15 88888.00 2016-03-11 10:15:00.910 071 11806.99 219.36 52477.18 88888.00 2016-03-11 10:15:01.410 071 11806.95 219.35 52477.20 88888.00 2016-03-11 10:15:01.910 071 11806.98 219.35 52477.19 88888.00 2016-03-11 10:15:02.410 071 11806.99 219.31 52477.19 88888.00 2016-03-11 10:15:02.910 071 11806.93 219.29 52477.20 88888.00 2016-03-11 10:15:03.410 071 11806.92 219.25 52477.20 88888.00 2016-03-11 10:15:03.910 071 11806.94 219.27 52477.23 88888.00 2016-03-11 10:15:04.410 071 11806.96 219.24 52477.24 88888.00 2016-03-11 10:15:04.910 071 11807.00 219.22 52477.23 88888.00 2016-03-11 10:15:05.410 071 11807.03 219.20 52477.23 88888.00 2016-03-11 10:15:05.910 071 11807.03 219.19 52477.21 88888.00 2016-03-11 10:15:06.410 071 11807.02 219.16 52477.19 88888.00 2016-03-11 10:15:06.910 071 11807.04 219.16 52477.20 88888.00 2016-03-11 10:15:07.410 071 11807.09 219.16 52477.18 88888.00 2016-03-11 10:15:07.910 071 11807.16 219.20 52477.19 88888.00 2016-03-11 10:15:08.410 071 11807.21 219.21 52477.20 88888.00 2016-03-11 10:15:08.910 071 11807.20 219.19 52477.20 88888.00 2016-03-11 10:15:09.410 071 11807.20 219.16 52477.24 88888.00 2016-03-11 10:15:09.910 071 11807.22 219.16 52477.26 88888.00 2016-03-11 10:15:10.410 071 11807.21 219.14 52477.25 88888.00 2016-03-11 10:15:10.910 071 11807.23 219.10 52477.20 88888.00 2016-03-11 10:15:11.410 071 11807.23 219.09 52477.20 88888.00 2016-03-11 10:15:11.910 071 11807.23 219.11 52477.19 88888.00 2016-03-11 10:15:12.410 071 11807.23 219.13 52477.20 88888.00 2016-03-11 10:15:12.910 071 11807.29 219.12 52477.26 88888.00 2016-03-11 10:15:13.410 071 11807.26 219.11 52477.21 88888.00 2016-03-11 10:15:13.910 071 11807.28 219.09 52477.20 88888.00 2016-03-11 10:15:14.410 071 11807.26 219.06 52477.18 88888.00 2016-03-11 10:15:14.910 071 11807.22 219.06 52477.19 88888.00 2016-03-11 10:15:15.410 071 11807.20 219.06 52477.20 88888.00 2016-03-11 10:15:15.910 071 11807.23 219.04 52477.23 88888.00 2016-03-11 10:15:16.410 071 11807.23 219.05 52477.25 88888.00 2016-03-11 10:15:16.910 071 11807.27 219.03 52477.21 88888.00 2016-03-11 10:15:17.410 071 11807.28 219.02 52477.21 88888.00 2016-03-11 10:15:17.910 071 11807.28 219.05 52477.24 88888.00 2016-03-11 10:15:18.410 071 11807.30 219.06 52477.27 88888.00 2016-03-11 10:15:18.910 071 11807.36 219.04 52477.24 88888.00 2016-03-11 10:15:19.410 071 11807.35 219.04 52477.23 88888.00 2016-03-11 10:15:19.910 071 11807.30 219.06 52477.23 88888.00 2016-03-11 10:15:20.410 071 11807.30 219.07 52477.23 88888.00 2016-03-11 10:15:20.910 071 11807.31 219.06 52477.23 88888.00 2016-03-11 10:15:21.410 071 11807.36 219.02 52477.25 88888.00 2016-03-11 10:15:21.910 071 11807.37 219.01 52477.27 88888.00 2016-03-11 10:15:22.410 071 11807.39 218.97 52477.30 88888.00 2016-03-11 10:15:22.910 071 11807.34 218.96 52477.29 88888.00 2016-03-11 10:15:23.410 071 11807.34 218.93 52477.27 88888.00 2016-03-11 10:15:23.910 071 11807.35 218.92 52477.24 88888.00 2016-03-11 10:15:24.410 071 11807.35 218.90 52477.27 88888.00 2016-03-11 10:15:24.910 071 11807.39 218.92 52477.28 88888.00 2016-03-11 10:15:25.410 071 11807.42 218.91 52477.27 88888.00 2016-03-11 10:15:25.910 071 11807.39 218.92 52477.24 88888.00 2016-03-11 10:15:26.410 071 11807.40 218.91 52477.21 88888.00 2016-03-11 10:15:26.910 071 11807.43 218.90 52477.18 88888.00 2016-03-11 10:15:27.410 071 11807.45 218.91 52477.20 88888.00 2016-03-11 10:15:27.910 071 11807.49 218.91 52477.27 88888.00 2016-03-11 10:15:28.410 071 11807.53 218.87 52477.27 88888.00 2016-03-11 10:15:28.910 071 11807.52 218.87 52477.24 88888.00 2016-03-11 10:15:29.410 071 11807.49 218.87 52477.19 88888.00 2016-03-11 10:15:29.910 071 11807.54 218.80 52477.20 88888.00 2016-03-11 10:15:30.410 071 11807.52 218.75 52477.20 88888.00 2016-03-11 10:15:30.910 071 11807.49 218.73 52477.18 88888.00 2016-03-11 10:15:31.410 071 11807.48 218.74 52477.24 88888.00 2016-03-11 10:15:31.910 071 11807.53 218.75 52477.26 88888.00 2016-03-11 10:15:32.410 071 11807.52 218.76 52477.23 88888.00 2016-03-11 10:15:32.910 071 11807.54 218.76 52477.23 88888.00 2016-03-11 10:15:33.410 071 11807.56 218.75 52477.23 88888.00 2016-03-11 10:15:33.910 071 11807.60 218.73 52477.24 88888.00 2016-03-11 10:15:34.410 071 11807.57 218.74 52477.26 88888.00 2016-03-11 10:15:34.910 071 11807.60 218.71 52477.25 88888.00 2016-03-11 10:15:35.410 071 11807.63 218.70 52477.24 88888.00 2016-03-11 10:15:35.910 071 11807.64 218.73 52477.27 88888.00 2016-03-11 10:15:36.410 071 11807.64 218.76 52477.26 88888.00 2016-03-11 10:15:36.910 071 11807.66 218.77 52477.27 88888.00 2016-03-11 10:15:37.410 071 11807.65 218.75 52477.27 88888.00 2016-03-11 10:15:37.910 071 11807.61 218.74 52477.30 88888.00 2016-03-11 10:15:38.410 071 11807.62 218.74 52477.33 88888.00 2016-03-11 10:15:38.910 071 11807.62 218.74 52477.30 88888.00 2016-03-11 10:15:39.410 071 11807.65 218.68 52477.30 88888.00 2016-03-11 10:15:39.910 071 11807.67 218.68 52477.28 88888.00 2016-03-11 10:15:40.410 071 11807.67 218.72 52477.28 88888.00 2016-03-11 10:15:40.910 071 11807.69 218.74 52477.27 88888.00 2016-03-11 10:15:41.410 071 11807.73 218.70 52477.26 88888.00 2016-03-11 10:15:41.910 071 11807.72 218.71 52477.26 88888.00 2016-03-11 10:15:42.410 071 11807.72 218.70 52477.27 88888.00 2016-03-11 10:15:42.910 071 11807.73 218.68 52477.27 88888.00 2016-03-11 10:15:43.410 071 11807.74 218.66 52477.26 88888.00 2016-03-11 10:15:43.910 071 11807.75 218.66 52477.28 88888.00 2016-03-11 10:15:44.410 071 11807.74 218.67 52477.29 88888.00 2016-03-11 10:15:44.910 071 11807.74 218.66 52477.26 88888.00 2016-03-11 10:15:45.410 071 11807.80 218.65 52477.23 88888.00 2016-03-11 10:15:45.910 071 11807.83 218.66 52477.23 88888.00 2016-03-11 10:15:46.410 071 11807.87 218.68 52477.24 88888.00 2016-03-11 10:15:46.910 071 11807.90 218.71 52477.25 88888.00 2016-03-11 10:15:47.410 071 11807.92 218.71 52477.27 88888.00 2016-03-11 10:15:47.910 071 11807.90 218.66 52477.27 88888.00 2016-03-11 10:15:48.410 071 11807.89 218.63 52477.27 88888.00 2016-03-11 10:15:48.910 071 11807.89 218.62 52477.23 88888.00 2016-03-11 10:15:49.410 071 11807.88 218.62 52477.24 88888.00 2016-03-11 10:15:49.910 071 11807.92 218.59 52477.27 88888.00 2016-03-11 10:15:50.410 071 11807.98 218.61 52477.29 88888.00 2016-03-11 10:15:50.910 071 11808.04 218.64 52477.27 88888.00 2016-03-11 10:15:51.410 071 11808.02 218.67 52477.28 88888.00 2016-03-11 10:15:51.910 071 11808.06 218.64 52477.27 88888.00 2016-03-11 10:15:52.410 071 11808.05 218.66 52477.26 88888.00 2016-03-11 10:15:52.910 071 11808.04 218.63 52477.25 88888.00 2016-03-11 10:15:53.410 071 11808.07 218.63 52477.27 88888.00 2016-03-11 10:15:53.910 071 11808.07 218.62 52477.27 88888.00 2016-03-11 10:15:54.410 071 11808.07 218.61 52477.32 88888.00 2016-03-11 10:15:54.910 071 11808.08 218.62 52477.28 88888.00 2016-03-11 10:15:55.410 071 11808.13 218.58 52477.26 88888.00 2016-03-11 10:15:55.910 071 11808.18 218.54 52477.26 88888.00 2016-03-11 10:15:56.410 071 11808.19 218.52 52477.27 88888.00 2016-03-11 10:15:56.910 071 11808.18 218.46 52477.27 88888.00 2016-03-11 10:15:57.410 071 11808.14 218.45 52477.28 88888.00 2016-03-11 10:15:57.910 071 11808.17 218.45 52477.32 88888.00 2016-03-11 10:15:58.410 071 11808.22 218.45 52477.30 88888.00 2016-03-11 10:15:58.910 071 11808.22 218.46 52477.25 88888.00 2016-03-11 10:15:59.410 071 11808.19 218.46 52477.26 88888.00 2016-03-11 10:15:59.910 071 11808.22 218.43 52477.28 88888.00 2016-03-11 10:16:00.410 071 11808.26 218.46 52477.29 88888.00 2016-03-11 10:16:00.910 071 11808.24 218.45 52477.29 88888.00 2016-03-11 10:16:01.410 071 11808.23 218.44 52477.29 88888.00 2016-03-11 10:16:01.910 071 11808.22 218.48 52477.33 88888.00 2016-03-11 10:16:02.410 071 11808.25 218.49 52477.27 88888.00 2016-03-11 10:16:02.910 071 11808.27 218.52 52477.23 88888.00 2016-03-11 10:16:03.410 071 11808.30 218.53 52477.23 88888.00 2016-03-11 10:16:03.910 071 11808.33 218.49 52477.24 88888.00 2016-03-11 10:16:04.410 071 11808.41 218.47 52477.25 88888.00 2016-03-11 10:16:04.910 071 11808.43 218.45 52477.25 88888.00 2016-03-11 10:16:05.410 071 11808.41 218.46 52477.27 88888.00 2016-03-11 10:16:05.910 071 11808.42 218.47 52477.27 88888.00 2016-03-11 10:16:06.410 071 11808.39 218.44 52477.25 88888.00 2016-03-11 10:16:06.910 071 11808.36 218.41 52477.28 88888.00 2016-03-11 10:16:07.410 071 11808.37 218.41 52477.34 88888.00 2016-03-11 10:16:07.910 071 11808.41 218.42 52477.35 88888.00 2016-03-11 10:16:08.410 071 11808.44 218.42 52477.30 88888.00 2016-03-11 10:16:08.910 071 11808.48 218.36 52477.29 88888.00 2016-03-11 10:16:09.410 071 11808.49 218.33 52477.29 88888.00 2016-03-11 10:16:09.910 071 11808.50 218.32 52477.34 88888.00 2016-03-11 10:16:10.410 071 11808.51 218.33 52477.37 88888.00 2016-03-11 10:16:10.910 071 11808.54 218.34 52477.35 88888.00 2016-03-11 10:16:11.410 071 11808.57 218.34 52477.35 88888.00 2016-03-11 10:16:11.910 071 11808.50 218.36 52477.37 88888.00 2016-03-11 10:16:12.410 071 11808.50 218.39 52477.38 88888.00 2016-03-11 10:16:12.910 071 11808.47 218.36 52477.36 88888.00 2016-03-11 10:16:13.410 071 11808.47 218.38 52477.36 88888.00 2016-03-11 10:16:13.910 071 11808.44 218.37 52477.36 88888.00 2016-03-11 10:16:14.410 071 11808.44 218.36 52477.41 88888.00 2016-03-11 10:16:14.910 071 11808.44 218.33 52477.39 88888.00 2016-03-11 10:16:15.410 071 11808.49 218.33 52477.36 88888.00 2016-03-11 10:16:15.910 071 11808.45 218.35 52477.38 88888.00 2016-03-11 10:16:16.410 071 11808.44 218.33 52477.41 88888.00 2016-03-11 10:16:16.910 071 11808.48 218.33 52477.38 88888.00 2016-03-11 10:16:17.410 071 11808.49 218.35 52477.34 88888.00 2016-03-11 10:16:17.910 071 11808.47 218.34 52477.36 88888.00 2016-03-11 10:16:18.410 071 11808.48 218.30 52477.36 88888.00 2016-03-11 10:16:18.910 071 11808.50 218.29 52477.35 88888.00 2016-03-11 10:16:19.410 071 11808.47 218.27 52477.35 88888.00 2016-03-11 10:16:19.910 071 11808.42 218.24 52477.39 88888.00 2016-03-11 10:16:20.410 071 11808.45 218.26 52477.39 88888.00 2016-03-11 10:16:20.910 071 11808.45 218.29 52477.36 88888.00 2016-03-11 10:16:21.410 071 11808.43 218.30 52477.36 88888.00 2016-03-11 10:16:21.910 071 11808.45 218.30 52477.35 88888.00 2016-03-11 10:16:22.410 071 11808.42 218.30 52477.35 88888.00 2016-03-11 10:16:22.910 071 11808.40 218.29 52477.35 88888.00 2016-03-11 10:16:23.410 071 11808.42 218.28 52477.30 88888.00 2016-03-11 10:16:23.910 071 11808.45 218.29 52477.30 88888.00 2016-03-11 10:16:24.410 071 11808.45 218.29 52477.33 88888.00 2016-03-11 10:16:24.910 071 11808.45 218.33 52477.33 88888.00 2016-03-11 10:16:25.410 071 11808.42 218.30 52477.33 88888.00 2016-03-11 10:16:25.910 071 11808.36 218.26 52477.32 88888.00 2016-03-11 10:16:26.410 071 11808.41 218.23 52477.34 88888.00 2016-03-11 10:16:26.910 071 11808.45 218.20 52477.38 88888.00 2016-03-11 10:16:27.410 071 11808.44 218.19 52477.36 88888.00 2016-03-11 10:16:27.910 071 11808.45 218.20 52477.32 88888.00 2016-03-11 10:16:28.410 071 11808.44 218.22 52477.32 88888.00 2016-03-11 10:16:28.910 071 11808.44 218.19 52477.32 88888.00 2016-03-11 10:16:29.410 071 11808.43 218.17 52477.30 88888.00 2016-03-11 10:16:29.910 071 11808.45 218.17 52477.32 88888.00 2016-03-11 10:16:30.410 071 11808.48 218.16 52477.29 88888.00 2016-03-11 10:16:30.910 071 11808.45 218.18 52477.33 88888.00 2016-03-11 10:16:31.410 071 11808.47 218.17 52477.33 88888.00 2016-03-11 10:16:31.910 071 11808.45 218.13 52477.33 88888.00 2016-03-11 10:16:32.410 071 11808.48 218.10 52477.34 88888.00 2016-03-11 10:16:32.910 071 11808.49 218.09 52477.35 88888.00 2016-03-11 10:16:33.410 071 11808.50 218.06 52477.34 88888.00 2016-03-11 10:16:33.910 071 11808.43 218.01 52477.33 88888.00 2016-03-11 10:16:34.410 071 11808.42 218.03 52477.34 88888.00 2016-03-11 10:16:34.910 071 11808.44 218.04 52477.33 88888.00 2016-03-11 10:16:35.410 071 11808.48 218.04 52477.33 88888.00 2016-03-11 10:16:35.910 071 11808.45 218.00 52477.34 88888.00 2016-03-11 10:16:36.410 071 11808.43 217.96 52477.32 88888.00 2016-03-11 10:16:36.910 071 11808.42 217.96 52477.32 88888.00 2016-03-11 10:16:37.410 071 11808.43 217.96 52477.30 88888.00 2016-03-11 10:16:37.910 071 11808.43 217.93 52477.28 88888.00 2016-03-11 10:16:38.410 071 11808.40 217.91 52477.33 88888.00 2016-03-11 10:16:38.910 071 11808.40 217.91 52477.36 88888.00 2016-03-11 10:16:39.410 071 11808.37 217.88 52477.34 88888.00 2016-03-11 10:16:39.910 071 11808.35 217.87 52477.32 88888.00 2016-03-11 10:16:40.411 071 11808.33 217.81 52477.32 88888.00 2016-03-11 10:16:40.911 071 11808.40 217.78 52477.34 88888.00 2016-03-11 10:16:41.411 071 11808.41 217.77 52477.33 88888.00 2016-03-11 10:16:41.911 071 11808.40 217.78 52477.32 88888.00 2016-03-11 10:16:42.411 071 11808.40 217.77 52477.33 88888.00 2016-03-11 10:16:42.911 071 11808.40 217.76 52477.33 88888.00 2016-03-11 10:16:43.411 071 11808.41 217.75 52477.36 88888.00 2016-03-11 10:16:43.911 071 11808.42 217.72 52477.38 88888.00 2016-03-11 10:16:44.411 071 11808.44 217.72 52477.35 88888.00 2016-03-11 10:16:44.911 071 11808.49 217.72 52477.36 88888.00 2016-03-11 10:16:45.411 071 11808.49 217.74 52477.38 88888.00 2016-03-11 10:16:45.911 071 11808.49 217.78 52477.44 88888.00 2016-03-11 10:16:46.411 071 11808.51 217.75 52477.46 88888.00 2016-03-11 10:16:46.911 071 11808.49 217.69 52477.45 88888.00 2016-03-11 10:16:47.411 071 11808.44 217.64 52477.44 88888.00 2016-03-11 10:16:47.911 071 11808.43 217.61 52477.42 88888.00 2016-03-11 10:16:48.411 071 11808.47 217.60 52477.39 88888.00 2016-03-11 10:16:48.911 071 11808.43 217.61 52477.39 88888.00 2016-03-11 10:16:49.411 071 11808.37 217.57 52477.45 88888.00 2016-03-11 10:16:49.911 071 11808.33 217.58 52477.45 88888.00 2016-03-11 10:16:50.411 071 11808.32 217.66 52477.45 88888.00 2016-03-11 10:16:50.911 071 11808.35 217.69 52477.45 88888.00 2016-03-11 10:16:51.411 071 11808.36 217.67 52477.44 88888.00 2016-03-11 10:16:51.911 071 11808.39 217.64 52477.39 88888.00 2016-03-11 10:16:52.411 071 11808.40 217.62 52477.36 88888.00 2016-03-11 10:16:52.911 071 11808.40 217.62 52477.38 88888.00 2016-03-11 10:16:53.411 071 11808.37 217.65 52477.45 88888.00 2016-03-11 10:16:53.911 071 11808.37 217.61 52477.45 88888.00 2016-03-11 10:16:54.411 071 11808.42 217.56 52477.45 88888.00 2016-03-11 10:16:54.911 071 11808.43 217.55 52477.45 88888.00 2016-03-11 10:16:55.411 071 11808.41 217.50 52477.46 88888.00 2016-03-11 10:16:55.911 071 11808.41 217.47 52477.43 88888.00 2016-03-11 10:16:56.411 071 11808.44 217.45 52477.45 88888.00 2016-03-11 10:16:56.911 071 11808.45 217.41 52477.45 88888.00 2016-03-11 10:16:57.411 071 11808.47 217.41 52477.44 88888.00 2016-03-11 10:16:57.911 071 11808.47 217.40 52477.47 88888.00 2016-03-11 10:16:58.411 071 11808.45 217.41 52477.44 88888.00 2016-03-11 10:16:58.911 071 11808.48 217.42 52477.43 88888.00 2016-03-11 10:16:59.411 071 11808.49 217.37 52477.43 88888.00 2016-03-11 10:16:59.911 071 11808.48 217.32 52477.43 88888.00 2016-03-11 10:17:00.411 071 11808.48 217.31 52477.46 88888.00 2016-03-11 10:17:00.911 071 11808.47 217.30 52477.47 88888.00 2016-03-11 10:17:01.411 071 11808.44 217.30 52477.46 88888.00 2016-03-11 10:17:01.911 071 11808.41 217.29 52477.45 88888.00 2016-03-11 10:17:02.411 071 11808.42 217.25 52477.45 88888.00 2016-03-11 10:17:02.911 071 11808.42 217.20 52477.41 88888.00 2016-03-11 10:17:03.411 071 11808.43 217.23 52477.38 88888.00 2016-03-11 10:17:03.911 071 11808.44 217.23 52477.41 88888.00 2016-03-11 10:17:04.411 071 11808.45 217.20 52477.44 88888.00 2016-03-11 10:17:04.911 071 11808.45 217.17 52477.43 88888.00 2016-03-11 10:17:05.411 071 11808.47 217.15 52477.45 88888.00 2016-03-11 10:17:05.911 071 11808.50 217.12 52477.46 88888.00 2016-03-11 10:17:06.411 071 11808.50 217.09 52477.47 88888.00 2016-03-11 10:17:06.911 071 11808.51 217.04 52477.45 88888.00 2016-03-11 10:17:07.411 071 11808.50 217.07 52477.43 88888.00 2016-03-11 10:17:07.911 071 11808.49 217.07 52477.44 88888.00 2016-03-11 10:17:08.411 071 11808.49 217.03 52477.42 88888.00 2016-03-11 10:17:08.911 071 11808.49 216.99 52477.45 88888.00 2016-03-11 10:17:09.411 071 11808.51 217.01 52477.45 88888.00 2016-03-11 10:17:09.911 071 11808.52 217.02 52477.43 88888.00 2016-03-11 10:17:10.411 071 11808.52 216.97 52477.45 88888.00 2016-03-11 10:17:10.911 071 11808.50 216.96 52477.51 88888.00 2016-03-11 10:17:11.411 071 11808.48 216.93 52477.51 88888.00 2016-03-11 10:17:11.911 071 11808.47 216.97 52477.47 88888.00 2016-03-11 10:17:12.411 071 11808.47 216.97 52477.46 88888.00 2016-03-11 10:17:12.911 071 11808.47 216.97 52477.46 88888.00 2016-03-11 10:17:13.411 071 11808.47 216.92 52477.46 88888.00 2016-03-11 10:17:13.911 071 11808.45 216.91 52477.53 88888.00 2016-03-11 10:17:14.411 071 11808.47 216.91 52477.56 88888.00 2016-03-11 10:17:14.911 071 11808.42 216.91 52477.53 88888.00 2016-03-11 10:17:15.411 071 11808.41 216.91 52477.47 88888.00 2016-03-11 10:17:15.911 071 11808.44 216.93 52477.46 88888.00 2016-03-11 10:17:16.411 071 11808.47 216.92 52477.49 88888.00 2016-03-11 10:17:16.911 071 11808.50 216.91 52477.50 88888.00 2016-03-11 10:17:17.411 071 11808.49 216.91 52477.49 88888.00 2016-03-11 10:17:17.911 071 11808.49 216.91 52477.47 88888.00 2016-03-11 10:17:18.411 071 11808.50 216.89 52477.44 88888.00 2016-03-11 10:17:18.911 071 11808.50 216.92 52477.42 88888.00 2016-03-11 10:17:19.411 071 11808.53 216.90 52477.44 88888.00 2016-03-11 10:17:19.911 071 11808.51 216.87 52477.44 88888.00 2016-03-11 10:17:20.411 071 11808.48 216.82 52477.43 88888.00 2016-03-11 10:17:20.911 071 11808.48 216.86 52477.44 88888.00 2016-03-11 10:17:21.411 071 11808.50 216.88 52477.43 88888.00 2016-03-11 10:17:21.911 071 11808.45 216.89 52477.45 88888.00 2016-03-11 10:17:22.411 071 11808.43 216.88 52477.45 88888.00 2016-03-11 10:17:22.911 071 11808.44 216.88 52477.44 88888.00 2016-03-11 10:17:23.411 071 11808.44 216.86 52477.43 88888.00 2016-03-11 10:17:23.911 071 11808.51 216.84 52477.43 88888.00 2016-03-11 10:17:24.411 071 11808.54 216.86 52477.45 88888.00 2016-03-11 10:17:24.911 071 11808.51 216.86 52477.45 88888.00 2016-03-11 10:17:25.411 071 11808.45 216.87 52477.51 88888.00 2016-03-11 10:17:25.911 071 11808.45 216.86 52477.58 88888.00 2016-03-11 10:17:26.411 071 11808.50 216.83 52477.55 88888.00 2016-03-11 10:17:26.911 071 11808.49 216.86 52477.55 88888.00 2016-03-11 10:17:27.411 071 11808.47 216.83 52477.55 88888.00 2016-03-11 10:17:27.911 071 11808.44 216.82 52477.55 88888.00 2016-03-11 10:17:28.411 071 11808.49 216.82 52477.55 88888.00 2016-03-11 10:17:28.911 071 11808.49 216.79 52477.58 88888.00 2016-03-11 10:17:29.411 071 11808.42 216.75 52477.56 88888.00 2016-03-11 10:17:29.911 071 11808.43 216.80 52477.55 88888.00 2016-03-11 10:17:30.411 071 11808.43 216.83 52477.55 88888.00 2016-03-11 10:17:30.911 071 11808.40 216.83 52477.58 88888.00 2016-03-11 10:17:31.411 071 11808.37 216.81 52477.59 88888.00 2016-03-11 10:17:31.911 071 11808.36 216.83 52477.60 88888.00 2016-03-11 10:17:32.411 071 11808.33 216.87 52477.59 88888.00 2016-03-11 10:17:32.911 071 11808.34 216.89 52477.54 88888.00 2016-03-11 10:17:33.411 071 11808.34 216.88 52477.55 88888.00 2016-03-11 10:17:33.911 071 11808.32 216.89 52477.58 88888.00 2016-03-11 10:17:34.411 071 11808.30 216.89 52477.61 88888.00 2016-03-11 10:17:34.911 071 11808.25 216.91 52477.62 88888.00 2016-03-11 10:17:35.411 071 11808.21 216.90 52477.63 88888.00 2016-03-11 10:17:35.911 071 11808.22 216.90 52477.58 88888.00 2016-03-11 10:17:36.411 071 11808.22 216.90 52477.58 88888.00 2016-03-11 10:17:36.911 071 11808.18 216.90 52477.59 88888.00 2016-03-11 10:17:37.411 071 11808.18 216.92 52477.60 88888.00 2016-03-11 10:17:37.911 071 11808.22 216.91 52477.62 88888.00 2016-03-11 10:17:38.411 071 11808.21 216.91 52477.64 88888.00 2016-03-11 10:17:38.911 071 11808.19 216.91 52477.63 88888.00 2016-03-11 10:17:39.411 071 11808.16 216.88 52477.64 88888.00 2016-03-11 10:17:39.911 071 11808.12 216.88 52477.71 88888.00 2016-03-11 10:17:40.411 071 11808.09 216.89 52477.72 88888.00 2016-03-11 10:17:40.911 071 11808.09 216.91 52477.73 88888.00 2016-03-11 10:17:41.411 071 11808.14 216.91 52477.70 88888.00 2016-03-11 10:17:41.911 071 11808.17 216.90 52477.65 88888.00 2016-03-11 10:17:42.411 071 11808.16 216.91 52477.67 88888.00 2016-03-11 10:17:42.911 071 11808.18 216.90 52477.67 88888.00 2016-03-11 10:17:43.411 071 11808.17 216.89 52477.67 88888.00 2016-03-11 10:17:43.911 071 11808.12 216.92 52477.65 88888.00 2016-03-11 10:17:44.411 071 11808.07 216.96 52477.63 88888.00 2016-03-11 10:17:44.911 071 11808.07 216.96 52477.67 88888.00 2016-03-11 10:17:45.411 071 11808.01 216.97 52477.70 88888.00 2016-03-11 10:17:45.911 071 11808.04 216.94 52477.72 88888.00 2016-03-11 10:17:46.411 071 11808.05 216.96 52477.71 88888.00 2016-03-11 10:17:46.911 071 11808.02 216.93 52477.65 88888.00 2016-03-11 10:17:47.411 071 11807.99 216.98 52477.68 88888.00 2016-03-11 10:17:47.911 071 11807.98 216.98 52477.70 88888.00 2016-03-11 10:17:48.411 071 11807.98 216.96 52477.73 88888.00 2016-03-11 10:17:48.911 071 11808.01 216.97 52477.74 88888.00 2016-03-11 10:17:49.411 071 11808.05 216.97 52477.76 88888.00 2016-03-11 10:17:49.911 071 11808.07 216.97 52477.78 88888.00 2016-03-11 10:17:50.411 071 11808.05 216.96 52477.73 88888.00 2016-03-11 10:17:50.911 071 11808.04 216.97 52477.70 88888.00 2016-03-11 10:17:51.411 071 11808.05 216.97 52477.71 88888.00 2016-03-11 10:17:51.911 071 11808.04 216.97 52477.72 88888.00 2016-03-11 10:17:52.411 071 11808.00 216.98 52477.80 88888.00 2016-03-11 10:17:52.911 071 11807.98 217.00 52477.79 88888.00 2016-03-11 10:17:53.411 071 11808.00 217.02 52477.76 88888.00 2016-03-11 10:17:53.911 071 11808.00 217.02 52477.78 88888.00 2016-03-11 10:17:54.411 071 11807.98 217.01 52477.79 88888.00 2016-03-11 10:17:54.911 071 11808.01 216.99 52477.81 88888.00 2016-03-11 10:17:55.411 071 11808.02 216.99 52477.80 88888.00 2016-03-11 10:17:55.911 071 11807.98 217.01 52477.83 88888.00 2016-03-11 10:17:56.411 071 11807.96 217.04 52477.86 88888.00 2016-03-11 10:17:56.911 071 11807.97 217.03 52477.81 88888.00 2016-03-11 10:17:57.411 071 11807.98 217.03 52477.81 88888.00 2016-03-11 10:17:57.911 071 11807.99 217.07 52477.86 88888.00 2016-03-11 10:17:58.411 071 11807.98 217.08 52477.87 88888.00 2016-03-11 10:17:58.911 071 11807.98 217.08 52477.89 88888.00 2016-03-11 10:17:59.411 071 11807.98 217.06 52477.88 88888.00 2016-03-11 10:17:59.911 071 11807.99 217.06 52477.89 88888.00 2016-03-11 10:18:00.411 071 11808.01 217.04 52477.90 88888.00 2016-03-11 10:18:00.911 071 11807.99 217.06 52477.91 88888.00 2016-03-11 10:18:01.411 071 11807.99 217.06 52477.95 88888.00 2016-03-11 10:18:01.911 071 11808.01 217.02 52477.94 88888.00 2016-03-11 10:18:02.411 071 11808.04 217.04 52477.89 88888.00 2016-03-11 10:18:02.911 071 11807.98 217.03 52477.88 88888.00 2016-03-11 10:18:03.411 071 11808.01 217.04 52477.86 88888.00 2016-03-11 10:18:03.911 071 11808.04 217.04 52477.87 88888.00 2016-03-11 10:18:04.411 071 11807.99 217.06 52477.88 88888.00 2016-03-11 10:18:04.911 071 11807.99 217.08 52477.90 88888.00 2016-03-11 10:18:05.411 071 11808.00 217.08 52477.95 88888.00 2016-03-11 10:18:05.911 071 11807.99 217.08 52477.94 88888.00 2016-03-11 10:18:06.411 071 11808.00 217.09 52477.97 88888.00 2016-03-11 10:18:06.911 071 11807.97 217.11 52477.99 88888.00 2016-03-11 10:18:07.411 071 11807.98 217.08 52477.96 88888.00 2016-03-11 10:18:07.911 071 11807.96 217.04 52477.94 88888.00 2016-03-11 10:18:08.411 071 11807.97 217.04 52477.97 88888.00 2016-03-11 10:18:08.911 071 11807.98 217.03 52477.98 88888.00 2016-03-11 10:18:09.411 071 11807.98 217.03 52477.99 88888.00 2016-03-11 10:18:09.911 071 11808.01 217.03 52477.99 88888.00 2016-03-11 10:18:10.411 071 11808.05 217.02 52477.99 88888.00 2016-03-11 10:18:10.911 071 11808.04 217.04 52477.95 88888.00 2016-03-11 10:18:11.411 071 11808.05 217.02 52477.95 88888.00 2016-03-11 10:18:11.911 071 11808.07 217.01 52477.99 88888.00 2016-03-11 10:18:12.411 071 11808.05 217.00 52478.00 88888.00 2016-03-11 10:18:12.911 071 11808.08 217.01 52477.99 88888.00 2016-03-11 10:18:13.411 071 11808.08 217.00 52478.02 88888.00 2016-03-11 10:18:13.911 071 11808.09 216.94 52478.00 88888.00 2016-03-11 10:18:14.411 071 11808.04 216.88 52477.96 88888.00 2016-03-11 10:18:14.911 071 11808.02 216.93 52477.91 88888.00 2016-03-11 10:18:15.411 071 11807.97 216.93 52477.95 88888.00 2016-03-11 10:18:15.911 071 11808.00 216.92 52477.96 88888.00 2016-03-11 10:18:16.411 071 11808.04 216.88 52477.95 88888.00 2016-03-11 10:18:16.911 071 11808.02 216.89 52477.94 88888.00 2016-03-11 10:18:17.411 071 11808.02 216.87 52477.98 88888.00 2016-03-11 10:18:17.911 071 11808.07 216.88 52477.97 88888.00 2016-03-11 10:18:18.411 071 11808.08 216.89 52478.00 88888.00 2016-03-11 10:18:18.911 071 11808.08 216.88 52477.99 88888.00 2016-03-11 10:18:19.411 071 11808.07 216.88 52478.00 88888.00 2016-03-11 10:18:19.911 071 11808.07 216.86 52477.98 88888.00 2016-03-11 10:18:20.411 071 11808.07 216.83 52477.98 88888.00 2016-03-11 10:18:20.911 071 11808.08 216.81 52477.98 88888.00 2016-03-11 10:18:21.411 071 11808.07 216.79 52477.97 88888.00 2016-03-11 10:18:21.911 071 11808.09 216.77 52477.96 88888.00 2016-03-11 10:18:22.411 071 11808.09 216.75 52477.96 88888.00 2016-03-11 10:18:22.911 071 11808.07 216.74 52477.99 88888.00 2016-03-11 10:18:23.411 071 11808.10 216.73 52477.97 88888.00 2016-03-11 10:18:23.911 071 11808.14 216.73 52477.95 88888.00 2016-03-11 10:18:24.411 071 11808.12 216.77 52477.99 88888.00 2016-03-11 10:18:24.911 071 11808.09 216.79 52478.00 88888.00 2016-03-11 10:18:25.411 071 11808.08 216.79 52478.02 88888.00 2016-03-11 10:18:25.911 071 11808.12 216.77 52478.11 88888.00 2016-03-11 10:18:26.411 071 11808.17 216.77 52478.11 88888.00 2016-03-11 10:18:26.911 071 11808.18 216.78 52478.08 88888.00 2016-03-11 10:18:27.411 071 11808.18 216.75 52478.08 88888.00 2016-03-11 10:18:27.911 071 11808.15 216.75 52478.09 88888.00 2016-03-11 10:18:28.411 071 11808.15 216.78 52478.09 88888.00 2016-03-11 10:18:28.911 071 11808.15 216.79 52478.12 88888.00 2016-03-11 10:18:29.411 071 11808.17 216.80 52478.17 88888.00 2016-03-11 10:18:29.911 071 11808.19 216.82 52478.14 88888.00 2016-03-11 10:18:30.411 071 11808.19 216.81 52478.12 88888.00 2016-03-11 10:18:30.911 071 11808.21 216.82 52478.11 88888.00 2016-03-11 10:18:31.411 071 11808.18 216.79 52478.13 88888.00 2016-03-11 10:18:31.911 071 11808.15 216.81 52478.13 88888.00 2016-03-11 10:18:32.411 071 11808.18 216.82 52478.14 88888.00 2016-03-11 10:18:32.911 071 11808.18 216.81 52478.16 88888.00 2016-03-11 10:18:33.411 071 11808.21 216.83 52478.13 88888.00 2016-03-11 10:18:33.911 071 11808.24 216.86 52478.13 88888.00 2016-03-11 10:18:34.411 071 11808.25 216.86 52478.15 88888.00 2016-03-11 10:18:34.911 071 11808.22 216.88 52478.17 88888.00 2016-03-11 10:18:35.411 071 11808.22 216.88 52478.17 88888.00 2016-03-11 10:18:35.911 071 11808.23 216.90 52478.18 88888.00 2016-03-11 10:18:36.411 071 11808.23 216.89 52478.21 88888.00 2016-03-11 10:18:36.911 071 11808.23 216.92 52478.24 88888.00 2016-03-11 10:18:37.411 071 11808.22 216.91 52478.25 88888.00 2016-03-11 10:18:37.911 071 11808.19 216.92 52478.24 88888.00 2016-03-11 10:18:38.411 071 11808.21 216.93 52478.22 88888.00 2016-03-11 10:18:38.911 071 11808.26 216.94 52478.21 88888.00 2016-03-11 10:18:39.411 071 11808.26 216.97 52478.24 88888.00 2016-03-11 10:18:39.911 071 11808.24 216.99 52478.25 88888.00 2016-03-11 10:18:40.411 071 11808.22 217.00 52478.29 88888.00 2016-03-11 10:18:40.911 071 11808.19 216.97 52478.32 88888.00 2016-03-11 10:18:41.411 071 11808.16 216.98 52478.29 88888.00 2016-03-11 10:18:41.911 071 11808.19 216.99 52478.25 88888.00 2016-03-11 10:18:42.411 071 11808.22 217.00 52478.25 88888.00 2016-03-11 10:18:42.911 071 11808.24 217.02 52478.26 88888.00 2016-03-11 10:18:43.411 071 11808.24 217.07 52478.29 88888.00 2016-03-11 10:18:43.911 071 11808.23 217.06 52478.33 88888.00 2016-03-11 10:18:44.411 071 11808.25 217.04 52478.34 88888.00 2016-03-11 10:18:44.911 071 11808.23 217.06 52478.31 88888.00 2016-03-11 10:18:45.411 071 11808.17 217.02 52478.30 88888.00 2016-03-11 10:18:45.911 071 11808.19 217.07 52478.30 88888.00 2016-03-11 10:18:46.411 071 11808.22 217.10 52478.30 88888.00 2016-03-11 10:18:46.911 071 11808.22 217.12 52478.31 88888.00 2016-03-11 10:18:47.411 071 11808.23 217.11 52478.32 88888.00 2016-03-11 10:18:47.911 071 11808.22 217.15 52478.33 88888.00 2016-03-11 10:18:48.411 071 11808.17 217.13 52478.33 88888.00 2016-03-11 10:18:48.911 071 11808.22 217.10 52478.30 88888.00 2016-03-11 10:18:49.411 071 11808.22 217.11 52478.30 88888.00 2016-03-11 10:18:49.911 071 11808.27 217.10 52478.30 88888.00 2016-03-11 10:18:50.411 071 11808.31 217.09 52478.27 88888.00 2016-03-11 10:18:50.911 071 11808.31 217.10 52478.30 88888.00 2016-03-11 10:18:51.411 071 11808.24 217.10 52478.29 88888.00 2016-03-11 10:18:51.911 071 11808.26 217.08 52478.31 88888.00 2016-03-11 10:18:52.411 071 11808.25 217.07 52478.34 88888.00 2016-03-11 10:18:52.911 071 11808.27 217.09 52478.32 88888.00 2016-03-11 10:18:53.411 071 11808.31 217.09 52478.30 88888.00 2016-03-11 10:18:53.911 071 11808.26 217.08 52478.31 88888.00 2016-03-11 10:18:54.411 071 11808.23 217.07 52478.32 88888.00 2016-03-11 10:18:54.911 071 11808.25 217.04 52478.29 88888.00 2016-03-11 10:18:55.411 071 11808.27 217.04 52478.29 88888.00 2016-03-11 10:18:55.911 071 11808.31 217.03 52478.33 88888.00 2016-03-11 10:18:56.411 071 11808.31 217.01 52478.34 88888.00 2016-03-11 10:18:56.911 071 11808.31 217.02 52478.31 88888.00 2016-03-11 10:18:57.411 071 11808.28 217.07 52478.30 88888.00 2016-03-11 10:18:57.911 071 11808.28 217.06 52478.29 88888.00 2016-03-11 10:18:58.411 071 11808.26 217.03 52478.29 88888.00 2016-03-11 10:18:58.911 071 11808.28 217.01 52478.29 88888.00 2016-03-11 10:18:59.411 071 11808.30 217.02 52478.31 88888.00 2016-03-11 10:18:59.911 071 11808.33 217.03 52478.31 88888.00 2016-03-11 10:19:00.411 071 11808.31 217.07 52478.32 88888.00 2016-03-11 10:19:00.911 071 11808.30 217.09 52478.35 88888.00 2016-03-11 10:19:01.411 071 11808.33 217.06 52478.38 88888.00 2016-03-11 10:19:01.911 071 11808.35 217.03 52478.39 88888.00 2016-03-11 10:19:02.411 071 11808.35 217.03 52478.38 88888.00 2016-03-11 10:19:02.911 071 11808.37 217.06 52478.35 88888.00 2016-03-11 10:19:03.411 071 11808.33 217.06 52478.33 88888.00 2016-03-11 10:19:03.911 071 11808.33 217.04 52478.35 88888.00 2016-03-11 10:19:04.411 071 11808.36 217.04 52478.34 88888.00 2016-03-11 10:19:04.911 071 11808.36 217.04 52478.35 88888.00 2016-03-11 10:19:05.411 071 11808.37 217.07 52478.36 88888.00 2016-03-11 10:19:05.911 071 11808.42 217.09 52478.39 88888.00 2016-03-11 10:19:06.411 071 11808.47 217.06 52478.36 88888.00 2016-03-11 10:19:06.911 071 11808.42 217.04 52478.35 88888.00 2016-03-11 10:19:07.411 071 11808.37 217.01 52478.35 88888.00 2016-03-11 10:19:07.911 071 11808.39 217.01 52478.39 88888.00 2016-03-11 10:19:08.411 071 11808.37 217.01 52478.38 88888.00 2016-03-11 10:19:08.911 071 11808.39 217.00 52478.38 88888.00 2016-03-11 10:19:09.411 071 11808.40 217.00 52478.38 88888.00 2016-03-11 10:19:09.911 071 11808.42 216.98 52478.34 88888.00 2016-03-11 10:19:10.411 071 11808.42 216.99 52478.34 88888.00 2016-03-11 10:19:10.911 071 11808.42 216.98 52478.35 88888.00 2016-03-11 10:19:11.411 071 11808.43 216.97 52478.35 88888.00 2016-03-11 10:19:11.911 071 11808.44 216.94 52478.40 88888.00 2016-03-11 10:19:12.411 071 11808.43 216.97 52478.40 88888.00 2016-03-11 10:19:12.911 071 11808.47 216.93 52478.41 88888.00 2016-03-11 10:19:13.411 071 11808.52 216.92 52478.42 88888.00 2016-03-11 10:19:13.911 071 11808.54 216.93 52478.38 88888.00 2016-03-11 10:19:14.411 071 11808.53 216.92 52478.36 88888.00 2016-03-11 10:19:14.911 071 11808.52 216.92 52478.35 88888.00 2016-03-11 10:19:15.411 071 11808.56 216.91 52478.38 88888.00 2016-03-11 10:19:15.911 071 11808.59 216.88 52478.40 88888.00 2016-03-11 10:19:16.411 071 11808.59 216.88 52478.39 88888.00 2016-03-11 10:19:16.911 071 11808.53 216.84 52478.40 88888.00 2016-03-11 10:19:17.411 071 11808.52 216.86 52478.39 88888.00 2016-03-11 10:19:17.911 071 11808.52 216.84 52478.36 88888.00 2016-03-11 10:19:18.411 071 11808.52 216.81 52478.38 88888.00 2016-03-11 10:19:18.911 071 11808.53 216.83 52478.38 88888.00 2016-03-11 10:19:19.411 071 11808.56 216.86 52478.42 88888.00 2016-03-11 10:19:19.911 071 11808.56 216.84 52478.46 88888.00 2016-03-11 10:19:20.411 071 11808.57 216.84 52478.48 88888.00 2016-03-11 10:19:20.911 071 11808.54 216.83 52478.48 88888.00 2016-03-11 10:19:21.411 071 11808.56 216.80 52478.51 88888.00 2016-03-11 10:19:21.911 071 11808.56 216.78 52478.53 88888.00 2016-03-11 10:19:22.411 071 11808.53 216.75 52478.55 88888.00 2016-03-11 10:19:22.911 071 11808.49 216.74 52478.57 88888.00 2016-03-11 10:19:23.411 071 11808.53 216.75 52478.60 88888.00 2016-03-11 10:19:23.911 071 11808.51 216.74 52478.59 88888.00 2016-03-11 10:19:24.411 071 11808.49 216.72 52478.56 88888.00 2016-03-11 10:19:24.911 071 11808.54 216.73 52478.58 88888.00 2016-03-11 10:19:25.411 071 11808.52 216.74 52478.57 88888.00 2016-03-11 10:19:25.911 071 11808.48 216.77 52478.57 88888.00 2016-03-11 10:19:26.411 071 11808.48 216.75 52478.58 88888.00 2016-03-11 10:19:26.911 071 11808.48 216.72 52478.61 88888.00 2016-03-11 10:19:27.411 071 11808.45 216.71 52478.61 88888.00 2016-03-11 10:19:27.911 071 11808.42 216.72 52478.61 88888.00 2016-03-11 10:19:28.411 071 11808.43 216.73 52478.57 88888.00 2016-03-11 10:19:28.911 071 11808.43 216.72 52478.55 88888.00 2016-03-11 10:19:29.411 071 11808.44 216.72 52478.57 88888.00 2016-03-11 10:19:29.911 071 11808.42 216.71 52478.59 88888.00 2016-03-11 10:19:30.411 071 11808.37 216.69 52478.60 88888.00 2016-03-11 10:19:30.911 071 11808.39 216.67 52478.59 88888.00 2016-03-11 10:19:31.411 071 11808.36 216.65 52478.62 88888.00 2016-03-11 10:19:31.911 071 11808.32 216.61 52478.61 88888.00 2016-03-11 10:19:32.411 071 11808.33 216.62 52478.58 88888.00 2016-03-11 10:19:32.911 071 11808.34 216.61 52478.59 88888.00 2016-03-11 10:19:33.411 071 11808.34 216.57 52478.61 88888.00 2016-03-11 10:19:33.911 071 11808.33 216.52 52478.61 88888.00 2016-03-11 10:19:34.411 071 11808.31 216.50 52478.58 88888.00 2016-03-11 10:19:34.911 071 11808.30 216.51 52478.57 88888.00 2016-03-11 10:19:35.411 071 11808.31 216.50 52478.57 88888.00 2016-03-11 10:19:35.911 071 11808.33 216.46 52478.57 88888.00 2016-03-11 10:19:36.411 071 11808.34 216.43 52478.60 88888.00 2016-03-11 10:19:36.911 071 11808.32 216.39 52478.59 88888.00 2016-03-11 10:19:37.411 071 11808.30 216.36 52478.56 88888.00 2016-03-11 10:19:37.911 071 11808.28 216.34 52478.59 88888.00 2016-03-11 10:19:38.411 071 11808.27 216.33 52478.62 88888.00 2016-03-11 10:19:38.911 071 11808.30 216.31 52478.65 88888.00 2016-03-11 10:19:39.411 071 11808.23 216.31 52478.66 88888.00 2016-03-11 10:19:39.911 071 11808.23 216.29 52478.62 88888.00 2016-03-11 10:19:40.412 071 11808.24 216.23 52478.65 88888.00 2016-03-11 10:19:40.912 071 11808.23 216.21 52478.67 88888.00 2016-03-11 10:19:41.412 071 11808.23 216.22 52478.70 88888.00 2016-03-11 10:19:41.912 071 11808.21 216.21 52478.67 88888.00 2016-03-11 10:19:42.412 071 11808.19 216.21 52478.66 88888.00 2016-03-11 10:19:42.912 071 11808.17 216.22 52478.66 88888.00 2016-03-11 10:19:43.412 071 11808.17 216.21 52478.70 88888.00 2016-03-11 10:19:43.912 071 11808.15 216.21 52478.69 88888.00 2016-03-11 10:19:44.412 071 11808.12 216.20 52478.70 88888.00 2016-03-11 10:19:44.912 071 11808.12 216.16 52478.71 88888.00 2016-03-11 10:19:45.412 071 11808.09 216.14 52478.73 88888.00 2016-03-11 10:19:45.912 071 11808.12 216.13 52478.73 88888.00 2016-03-11 10:19:46.412 071 11808.14 216.13 52478.74 88888.00 2016-03-11 10:19:46.912 071 11808.15 216.15 52478.73 88888.00 2016-03-11 10:19:47.412 071 11808.18 216.12 52478.71 88888.00 2016-03-11 10:19:47.912 071 11808.16 216.11 52478.75 88888.00 2016-03-11 10:19:48.412 071 11808.12 216.10 52478.74 88888.00 2016-03-11 10:19:48.912 071 11808.10 216.11 52478.73 88888.00 2016-03-11 10:19:49.412 071 11808.09 216.14 52478.71 88888.00 2016-03-11 10:19:49.912 071 11808.07 216.09 52478.71 88888.00 2016-03-11 10:19:50.412 071 11808.12 216.02 52478.71 88888.00 2016-03-11 10:19:50.912 071 11808.07 216.00 52478.74 88888.00 2016-03-11 10:19:51.412 071 11808.06 215.99 52478.76 88888.00 2016-03-11 10:19:51.912 071 11808.07 216.04 52478.79 88888.00 2016-03-11 10:19:52.412 071 11808.05 216.04 52478.77 88888.00 2016-03-11 10:19:52.912 071 11808.04 216.01 52478.77 88888.00 2016-03-11 10:19:53.412 071 11808.04 215.96 52478.76 88888.00 2016-03-11 10:19:53.912 071 11808.06 215.95 52478.77 88888.00 2016-03-11 10:19:54.412 071 11808.05 215.90 52478.79 88888.00 2016-03-11 10:19:54.912 071 11808.08 215.87 52478.76 88888.00 2016-03-11 10:19:55.412 071 11808.13 215.85 52478.75 88888.00 2016-03-11 10:19:55.912 071 11808.07 215.83 52478.76 88888.00 2016-03-11 10:19:56.412 071 11808.07 215.80 52478.75 88888.00 2016-03-11 10:19:56.912 071 11808.08 215.77 52478.76 88888.00 2016-03-11 10:19:57.412 071 11808.09 215.74 52478.78 88888.00 2016-03-11 10:19:57.912 071 11808.09 215.74 52478.79 88888.00 2016-03-11 10:19:58.412 071 11808.16 215.68 52478.82 88888.00 2016-03-11 10:19:58.912 071 11808.21 215.64 52478.82 88888.00 2016-03-11 10:19:59.412 071 11808.24 215.61 52478.77 88888.00 2016-03-11 10:19:59.912 071 11808.23 215.58 52478.76 88888.00 2016-03-11 10:20:00.412 071 11808.25 215.55 52478.76 88888.00 2016-03-11 10:20:00.912 071 11808.26 215.54 52478.78 88888.00 2016-03-11 10:20:01.412 071 11808.26 215.54 52478.79 88888.00 2016-03-11 10:20:01.912 071 11808.31 215.52 52478.79 88888.00 2016-03-11 10:20:02.412 071 11808.31 215.48 52478.79 88888.00 2016-03-11 10:20:02.912 071 11808.30 215.45 52478.79 88888.00 2016-03-11 10:20:03.412 071 11808.31 215.44 52478.76 88888.00 2016-03-11 10:20:03.912 071 11808.36 215.45 52478.78 88888.00 2016-03-11 10:20:04.412 071 11808.37 215.47 52478.80 88888.00 2016-03-11 10:20:04.912 071 11808.37 215.47 52478.80 88888.00 2016-03-11 10:20:05.412 071 11808.36 215.46 52478.77 88888.00 2016-03-11 10:20:05.912 071 11808.39 215.44 52478.75 88888.00 2016-03-11 10:20:06.412 071 11808.41 215.44 52478.75 88888.00 2016-03-11 10:20:06.912 071 11808.43 215.44 52478.74 88888.00 2016-03-11 10:20:07.412 071 11808.45 215.45 52478.78 88888.00 2016-03-11 10:20:07.912 071 11808.44 215.45 52478.79 88888.00 2016-03-11 10:20:08.412 071 11808.44 215.42 52478.82 88888.00 2016-03-11 10:20:08.912 071 11808.48 215.45 52478.80 88888.00 2016-03-11 10:20:09.412 071 11808.52 215.47 52478.78 88888.00 2016-03-11 10:20:09.912 071 11808.50 215.46 52478.80 88888.00 2016-03-11 10:20:10.412 071 11808.49 215.45 52478.84 88888.00 2016-03-11 10:20:10.912 071 11808.50 215.48 52478.88 88888.00 2016-03-11 10:20:11.412 071 11808.52 215.53 52478.88 88888.00 2016-03-11 10:20:11.912 071 11808.56 215.57 52478.87 88888.00 2016-03-11 10:20:12.412 071 11808.56 215.60 52478.92 88888.00 2016-03-11 10:20:12.912 071 11808.51 215.67 52478.92 88888.00 2016-03-11 10:20:13.412 071 11808.52 215.71 52478.91 88888.00 2016-03-11 10:20:13.912 071 11808.53 215.73 52478.91 88888.00 2016-03-11 10:20:14.412 071 11808.54 215.77 52478.96 88888.00 2016-03-11 10:20:14.912 071 11808.58 215.82 52479.01 88888.00 2016-03-11 10:20:15.412 071 11808.60 215.81 52479.04 88888.00 2016-03-11 10:20:15.912 071 11808.60 215.87 52479.09 88888.00 2016-03-11 10:20:16.412 071 11808.59 215.94 52479.10 88888.00 2016-03-11 10:20:16.912 071 11808.62 215.96 52479.09 88888.00 2016-03-11 10:20:17.412 071 11808.66 216.01 52479.11 88888.00 2016-03-11 10:20:17.912 071 11808.67 216.05 52479.12 88888.00 2016-03-11 10:20:18.412 071 11808.71 216.09 52479.14 88888.00 2016-03-11 10:20:18.912 071 11808.72 216.04 52479.13 88888.00 2016-03-11 10:20:19.412 071 11808.70 216.04 52479.11 88888.00 2016-03-11 10:20:19.912 071 11808.71 216.09 52479.14 88888.00 2016-03-11 10:20:20.412 071 11808.74 216.12 52479.17 88888.00 2016-03-11 10:20:20.912 071 11808.71 216.14 52479.15 88888.00 2016-03-11 10:20:21.412 071 11808.75 216.17 52479.14 88888.00 2016-03-11 10:20:21.912 071 11808.80 216.19 52479.17 88888.00 2016-03-11 10:20:22.412 071 11808.84 216.19 52479.14 88888.00 2016-03-11 10:20:22.912 071 11808.85 216.20 52479.15 88888.00 2016-03-11 10:20:23.412 071 11808.83 216.20 52479.19 88888.00 2016-03-11 10:20:23.912 071 11808.84 216.20 52479.17 88888.00 2016-03-11 10:20:24.412 071 11808.87 216.21 52479.14 88888.00 2016-03-11 10:20:24.912 071 11808.91 216.26 52479.17 88888.00 2016-03-11 10:20:25.412 071 11808.94 216.28 52479.13 88888.00 2016-03-11 10:20:25.912 071 11808.95 216.31 52479.09 88888.00 2016-03-11 10:20:26.412 071 11808.93 216.25 52479.11 88888.00 2016-03-11 10:20:26.912 071 11808.96 216.24 52479.15 88888.00 2016-03-11 10:20:27.412 071 11808.98 216.22 52479.20 88888.00 2016-03-11 10:20:27.912 071 11809.00 216.20 52479.21 88888.00 2016-03-11 10:20:28.412 071 11809.02 216.21 52479.17 88888.00 2016-03-11 10:20:28.912 071 11809.07 216.17 52479.13 88888.00 2016-03-11 10:20:29.412 071 11809.07 216.15 52479.10 88888.00 2016-03-11 10:20:29.912 071 11809.13 216.15 52479.12 88888.00 2016-03-11 10:20:30.412 071 11809.14 216.12 52479.14 88888.00 2016-03-11 10:20:30.912 071 11809.13 216.11 52479.12 88888.00 2016-03-11 10:20:31.412 071 11809.19 216.14 52479.11 88888.00 2016-03-11 10:20:31.912 071 11809.23 216.13 52479.11 88888.00 2016-03-11 10:20:32.412 071 11809.19 216.12 52479.09 88888.00 2016-03-11 10:20:32.912 071 11809.20 216.13 52479.10 88888.00 2016-03-11 10:20:33.412 071 11809.23 216.15 52479.10 88888.00 2016-03-11 10:20:33.912 071 11809.27 216.13 52479.08 88888.00 2016-03-11 10:20:34.412 071 11809.27 216.07 52479.04 88888.00 2016-03-11 10:20:34.912 071 11809.27 216.03 52479.02 88888.00 2016-03-11 10:20:35.412 071 11809.30 216.02 52479.01 88888.00 2016-03-11 10:20:35.912 071 11809.30 216.05 52478.99 88888.00 2016-03-11 10:20:36.412 071 11809.30 216.09 52478.97 88888.00 2016-03-11 10:20:36.912 071 11809.33 216.02 52478.96 88888.00 2016-03-11 10:20:37.412 071 11809.37 216.00 52478.96 88888.00 2016-03-11 10:20:37.912 071 11809.39 215.99 52478.92 88888.00 2016-03-11 10:20:38.412 071 11809.39 215.96 52478.90 88888.00 2016-03-11 10:20:38.912 071 11809.42 215.94 52478.90 88888.00 2016-03-11 10:20:39.412 071 11809.49 215.96 52478.86 88888.00 2016-03-11 10:20:39.912 071 11809.48 215.99 52478.88 88888.00 2016-03-11 10:20:40.412 071 11809.51 215.92 52478.88 88888.00 2016-03-11 10:20:40.912 071 11809.54 215.90 52478.86 88888.00 2016-03-11 10:20:41.412 071 11809.63 215.96 52478.90 88888.00 2016-03-11 10:20:41.912 071 11809.66 215.99 52478.92 88888.00 2016-03-11 10:20:42.412 071 11809.65 215.95 52478.93 88888.00 2016-03-11 10:20:42.912 071 11809.66 215.87 52478.91 88888.00 2016-03-11 10:20:43.412 071 11809.66 215.81 52478.92 88888.00 2016-03-11 10:20:43.912 071 11809.62 215.80 52478.95 88888.00 2016-03-11 10:20:44.412 071 11809.64 215.78 52478.91 88888.00 2016-03-11 10:20:44.912 071 11809.65 215.81 52478.92 88888.00 2016-03-11 10:20:45.412 071 11809.66 215.81 52478.93 88888.00 2016-03-11 10:20:45.912 071 11809.67 215.75 52478.97 88888.00 2016-03-11 10:20:46.412 071 11809.62 215.67 52478.99 88888.00 2016-03-11 10:20:46.912 071 11809.59 215.65 52478.99 88888.00 2016-03-11 10:20:47.412 071 11809.60 215.66 52479.00 88888.00 2016-03-11 10:20:47.912 071 11809.63 215.63 52479.00 88888.00 2016-03-11 10:20:48.412 071 11809.63 215.61 52479.04 88888.00 2016-03-11 10:20:48.912 071 11809.59 215.63 52479.09 88888.00 2016-03-11 10:20:49.412 071 11809.57 215.63 52479.08 88888.00 2016-03-11 10:20:49.912 071 11809.54 215.68 52479.11 88888.00 2016-03-11 10:20:50.412 071 11809.56 215.70 52479.11 88888.00 2016-03-11 10:20:50.912 071 11809.60 215.67 52479.14 88888.00 2016-03-11 10:20:51.412 071 11809.58 215.64 52479.17 88888.00 2016-03-11 10:20:51.912 071 11809.57 215.63 52479.18 88888.00 2016-03-11 10:20:52.412 071 11809.55 215.63 52479.17 88888.00 2016-03-11 10:20:52.912 071 11809.55 215.63 52479.19 88888.00 2016-03-11 10:20:53.412 071 11809.54 215.65 52479.22 88888.00 2016-03-11 10:20:53.912 071 11809.49 215.60 52479.27 88888.00 2016-03-11 10:20:54.412 071 11809.46 215.57 52479.31 88888.00 2016-03-11 10:20:54.912 071 11809.45 215.51 52479.32 88888.00 2016-03-11 10:20:55.412 071 11809.46 215.46 52479.29 88888.00 2016-03-11 10:20:55.912 071 11809.42 215.45 52479.29 88888.00 2016-03-11 10:20:56.412 071 11809.38 215.44 52479.32 88888.00 2016-03-11 10:20:56.912 071 11809.37 215.42 52479.37 88888.00 2016-03-11 10:20:57.412 071 11809.37 215.44 52479.39 88888.00 2016-03-11 10:20:57.912 071 11809.37 215.42 52479.38 88888.00 2016-03-11 10:20:58.412 071 11809.33 215.36 52479.36 88888.00 2016-03-11 10:20:58.912 071 11809.33 215.33 52479.32 88888.00 2016-03-11 10:20:59.412 071 11809.32 215.36 52479.38 88888.00 2016-03-11 10:20:59.912 071 11809.31 215.35 52479.38 88888.00 2016-03-11 10:21:00.412 071 11809.30 215.32 52479.37 88888.00 2016-03-11 10:21:00.912 071 11809.33 215.33 52479.36 88888.00 2016-03-11 10:21:01.412 071 11809.32 215.33 52479.37 88888.00 2016-03-11 10:21:01.912 071 11809.31 215.31 52479.38 88888.00 2016-03-11 10:21:02.412 071 11809.33 215.31 52479.39 88888.00 2016-03-11 10:21:02.912 071 11809.31 215.28 52479.39 88888.00 2016-03-11 10:21:03.412 071 11809.29 215.25 52479.40 88888.00 2016-03-11 10:21:03.912 071 11809.24 215.24 52479.40 88888.00 2016-03-11 10:21:04.412 071 11809.21 215.24 52479.36 88888.00 2016-03-11 10:21:04.912 071 11809.18 215.23 52479.38 88888.00 2016-03-11 10:21:05.412 071 11809.18 215.23 52479.40 88888.00 2016-03-11 10:21:05.912 071 11809.13 215.18 52479.41 88888.00 2016-03-11 10:21:06.412 071 11809.09 215.19 52479.45 88888.00 2016-03-11 10:21:06.912 071 11809.05 215.19 52479.46 88888.00 2016-03-11 10:21:07.412 071 11809.01 215.18 52479.46 88888.00 2016-03-11 10:21:07.912 071 11809.00 215.18 52479.45 88888.00 2016-03-11 10:21:08.412 071 11808.92 215.17 52479.46 88888.00 2016-03-11 10:21:08.912 071 11808.88 215.16 52479.45 88888.00 2016-03-11 10:21:09.412 071 11808.88 215.15 52479.45 88888.00 2016-03-11 10:21:09.912 071 11808.86 215.15 52479.43 88888.00 2016-03-11 10:21:10.412 071 11808.86 215.13 52479.44 88888.00 2016-03-11 10:21:10.912 071 11808.85 215.06 52479.44 88888.00 2016-03-11 10:21:11.412 071 11808.88 215.02 52479.44 88888.00 2016-03-11 10:21:11.912 071 11808.88 215.02 52479.39 88888.00 2016-03-11 10:21:12.412 071 11808.81 215.00 52479.37 88888.00 2016-03-11 10:21:12.912 071 11808.80 215.02 52479.38 88888.00 2016-03-11 10:21:13.412 071 11808.76 215.04 52479.37 88888.00 2016-03-11 10:21:13.912 071 11808.72 215.00 52479.37 88888.00 2016-03-11 10:21:14.412 071 11808.72 214.95 52479.34 88888.00 2016-03-11 10:21:14.912 071 11808.75 214.91 52479.31 88888.00 2016-03-11 10:21:15.412 071 11808.76 214.88 52479.31 88888.00 2016-03-11 10:21:15.912 071 11808.76 214.86 52479.34 88888.00 2016-03-11 10:21:16.412 071 11808.70 214.86 52479.32 88888.00 2016-03-11 10:21:16.912 071 11808.70 214.84 52479.34 88888.00 2016-03-11 10:21:17.412 071 11808.69 214.84 52479.32 88888.00 2016-03-11 10:21:17.912 071 11808.68 214.80 52479.34 88888.00 2016-03-11 10:21:18.412 071 11808.63 214.83 52479.32 88888.00 2016-03-11 10:21:18.912 071 11808.61 214.81 52479.30 88888.00 2016-03-11 10:21:19.412 071 11808.62 214.83 52479.28 88888.00 2016-03-11 10:21:19.912 071 11808.61 214.81 52479.27 88888.00 2016-03-11 10:21:20.412 071 11808.58 214.80 52479.26 88888.00 2016-03-11 10:21:20.912 071 11808.53 214.79 52479.28 88888.00 2016-03-11 10:21:21.412 071 11808.54 214.78 52479.30 88888.00 2016-03-11 10:21:21.912 071 11808.58 214.68 52479.30 88888.00 2016-03-11 10:21:22.412 071 11808.56 214.67 52479.24 88888.00 2016-03-11 10:21:22.912 071 11808.56 214.70 52479.27 88888.00 2016-03-11 10:21:23.412 071 11808.60 214.74 52479.28 88888.00 2016-03-11 10:21:23.912 071 11808.61 214.71 52479.26 88888.00 2016-03-11 10:21:24.412 071 11808.60 214.69 52479.26 88888.00 2016-03-11 10:21:24.912 071 11808.59 214.62 52479.28 88888.00 2016-03-11 10:21:25.412 071 11808.58 214.58 52479.30 88888.00 2016-03-11 10:21:25.912 071 11808.62 214.52 52479.27 88888.00 2016-03-11 10:21:26.412 071 11808.65 214.49 52479.22 88888.00 2016-03-11 10:21:26.912 071 11808.70 214.49 52479.20 88888.00 2016-03-11 10:21:27.412 071 11808.76 214.46 52479.20 88888.00 2016-03-11 10:21:27.912 071 11808.79 214.38 52479.21 88888.00 2016-03-11 10:21:28.412 071 11808.76 214.37 52479.19 88888.00 2016-03-11 10:21:28.912 071 11808.76 214.36 52479.19 88888.00 2016-03-11 10:21:29.412 071 11808.78 214.29 52479.23 88888.00 2016-03-11 10:21:29.912 071 11808.85 214.26 52479.24 88888.00 2016-03-11 10:21:30.412 071 11808.85 214.16 52479.26 88888.00 2016-03-11 10:21:30.912 071 11808.83 214.08 52479.27 88888.00 2016-03-11 10:21:31.412 071 11808.81 214.03 52479.26 88888.00 2016-03-11 10:21:31.912 071 11808.77 214.01 52479.26 88888.00 2016-03-11 10:21:32.412 071 11808.76 214.01 52479.26 88888.00 2016-03-11 10:21:32.912 071 11808.76 214.02 52479.27 88888.00 2016-03-11 10:21:33.412 071 11808.76 214.02 52479.27 88888.00 2016-03-11 10:21:33.912 071 11808.76 214.00 52479.23 88888.00 2016-03-11 10:21:34.412 071 11808.85 213.97 52479.23 88888.00 2016-03-11 10:21:34.912 071 11808.89 213.94 52479.26 88888.00 2016-03-11 10:21:35.412 071 11808.92 213.93 52479.29 88888.00 2016-03-11 10:21:35.912 071 11808.94 213.87 52479.28 88888.00 2016-03-11 10:21:36.412 071 11808.96 213.84 52479.28 88888.00 2016-03-11 10:21:36.912 071 11808.94 213.79 52479.28 88888.00 2016-03-11 10:21:37.412 071 11808.94 213.79 52479.29 88888.00 2016-03-11 10:21:37.912 071 11808.92 213.78 52479.30 88888.00 2016-03-11 10:21:38.412 071 11808.93 213.76 52479.31 88888.00 2016-03-11 10:21:38.912 071 11808.97 213.76 52479.30 88888.00 2016-03-11 10:21:39.412 071 11809.02 213.81 52479.30 88888.00 2016-03-11 10:21:39.912 071 11809.02 213.81 52479.30 88888.00 2016-03-11 10:21:40.412 071 11809.03 213.76 52479.29 88888.00 2016-03-11 10:21:40.912 071 11809.03 213.69 52479.34 88888.00 2016-03-11 10:21:41.412 071 11809.00 213.69 52479.36 88888.00 2016-03-11 10:21:41.912 071 11808.98 213.63 52479.37 88888.00 2016-03-11 10:21:42.412 071 11809.01 213.64 52479.38 88888.00 2016-03-11 10:21:42.912 071 11808.98 213.64 52479.41 88888.00 2016-03-11 10:21:43.412 071 11808.97 213.62 52479.43 88888.00 2016-03-11 10:21:43.912 071 11809.00 213.63 52479.44 88888.00 2016-03-11 10:21:44.412 071 11808.98 213.63 52479.44 88888.00 2016-03-11 10:21:44.912 071 11808.95 213.59 52479.46 88888.00 2016-03-11 10:21:45.412 071 11808.96 213.54 52479.48 88888.00 2016-03-11 10:21:45.912 071 11809.01 213.57 52479.52 88888.00 2016-03-11 10:21:46.412 071 11808.98 213.63 52479.54 88888.00 2016-03-11 10:21:46.912 071 11809.00 213.62 52479.56 88888.00 2016-03-11 10:21:47.412 071 11809.01 213.60 52479.58 88888.00 2016-03-11 10:21:47.912 071 11809.04 213.62 52479.62 88888.00 2016-03-11 10:21:48.412 071 11809.04 213.60 52479.59 88888.00 2016-03-11 10:21:48.912 071 11809.06 213.58 52479.53 88888.00 2016-03-11 10:21:49.412 071 11809.10 213.59 52479.53 88888.00 2016-03-11 10:21:49.912 071 11809.05 213.61 52479.53 88888.00 2016-03-11 10:21:50.412 071 11809.03 213.62 52479.54 88888.00 2016-03-11 10:21:50.912 071 11809.09 213.61 52479.55 88888.00 2016-03-11 10:21:51.412 071 11809.10 213.59 52479.55 88888.00 2016-03-11 10:21:51.912 071 11809.07 213.59 52479.52 88888.00 2016-03-11 10:21:52.412 071 11809.04 213.53 52479.49 88888.00 2016-03-11 10:21:52.912 071 11809.05 213.50 52479.49 88888.00 2016-03-11 10:21:53.412 071 11809.06 213.50 52479.53 88888.00 2016-03-11 10:21:53.912 071 11809.05 213.52 52479.53 88888.00 2016-03-11 10:21:54.412 071 11809.05 213.53 52479.49 88888.00 2016-03-11 10:21:54.912 071 11809.03 213.49 52479.47 88888.00 2016-03-11 10:21:55.412 071 11809.01 213.48 52479.44 88888.00 2016-03-11 10:21:55.912 071 11809.00 213.50 52479.43 88888.00 2016-03-11 10:21:56.412 071 11809.00 213.50 52479.45 88888.00 2016-03-11 10:21:56.912 071 11808.98 213.52 52479.45 88888.00 2016-03-11 10:21:57.412 071 11808.97 213.58 52479.47 88888.00 2016-03-11 10:21:57.912 071 11808.93 213.61 52479.52 88888.00 2016-03-11 10:21:58.412 071 11808.94 213.63 52479.49 88888.00 2016-03-11 10:21:58.912 071 11808.95 213.64 52479.47 88888.00 2016-03-11 10:21:59.412 071 11808.94 213.65 52479.46 88888.00 2016-03-11 10:21:59.912 071 11808.93 213.64 52479.46 88888.00 2016-03-11 10:22:00.412 071 11808.92 213.62 52479.45 88888.00 2016-03-11 10:22:00.912 071 11808.92 213.60 52479.45 88888.00 2016-03-11 10:22:01.412 071 11808.95 213.55 52479.46 88888.00 2016-03-11 10:22:01.912 071 11808.93 213.57 52479.49 88888.00 2016-03-11 10:22:02.412 071 11808.89 213.57 52479.50 88888.00 2016-03-11 10:22:02.912 071 11808.88 213.55 52479.47 88888.00 2016-03-11 10:22:03.412 071 11808.91 213.52 52479.44 88888.00 2016-03-11 10:22:03.912 071 11808.89 213.48 52479.44 88888.00 2016-03-11 10:22:04.412 071 11808.92 213.40 52479.45 88888.00 2016-03-11 10:22:04.912 071 11808.96 213.41 52479.45 88888.00 2016-03-11 10:22:05.412 071 11809.00 213.41 52479.45 88888.00 2016-03-11 10:22:05.912 071 11808.94 213.38 52479.44 88888.00 2016-03-11 10:22:06.412 071 11808.96 213.36 52479.44 88888.00 2016-03-11 10:22:06.912 071 11808.94 213.35 52479.40 88888.00 2016-03-11 10:22:07.412 071 11808.93 213.33 52479.40 88888.00 2016-03-11 10:22:07.912 071 11808.95 213.36 52479.39 88888.00 2016-03-11 10:22:08.412 071 11808.95 213.39 52479.38 88888.00 2016-03-11 10:22:08.912 071 11809.01 213.42 52479.40 88888.00 2016-03-11 10:22:09.412 071 11808.96 213.45 52479.36 88888.00 2016-03-11 10:22:09.912 071 11808.94 213.43 52479.36 88888.00 2016-03-11 10:22:10.412 071 11808.97 213.42 52479.36 88888.00 2016-03-11 10:22:10.912 071 11808.98 213.47 52479.37 88888.00 2016-03-11 10:22:11.412 071 11808.97 213.44 52479.36 88888.00 2016-03-11 10:22:11.912 071 11808.96 213.44 52479.40 88888.00 2016-03-11 10:22:12.412 071 11808.98 213.43 52479.41 88888.00 2016-03-11 10:22:12.912 071 11809.00 213.45 52479.43 88888.00 2016-03-11 10:22:13.412 071 11809.02 213.47 52479.41 88888.00 2016-03-11 10:22:13.912 071 11809.02 213.49 52479.38 88888.00 2016-03-11 10:22:14.412 071 11809.03 213.41 52479.39 88888.00 2016-03-11 10:22:14.912 071 11809.03 213.41 52479.46 88888.00 2016-03-11 10:22:15.413 071 11809.05 213.43 52479.48 88888.00 2016-03-11 10:22:15.913 071 11809.11 213.43 52479.45 88888.00 2016-03-11 10:22:16.413 071 11809.12 213.45 52479.45 88888.00 2016-03-11 10:22:16.913 071 11809.11 213.44 52479.46 88888.00 2016-03-11 10:22:17.413 071 11809.12 213.43 52479.45 88888.00 2016-03-11 10:22:17.913 071 11809.13 213.48 52479.46 88888.00 2016-03-11 10:22:18.413 071 11809.10 213.48 52479.48 88888.00 2016-03-11 10:22:18.913 071 11809.12 213.51 52479.46 88888.00 2016-03-11 10:22:19.413 071 11809.15 213.52 52479.48 88888.00 2016-03-11 10:22:19.913 071 11809.13 213.54 52479.49 88888.00 2016-03-11 10:22:20.413 071 11809.15 213.57 52479.53 88888.00 2016-03-11 10:22:20.913 071 11809.20 213.61 52479.55 88888.00 2016-03-11 10:22:21.413 071 11809.22 213.63 52479.59 88888.00 2016-03-11 10:22:21.913 071 11809.22 213.62 52479.61 88888.00 2016-03-11 10:22:22.413 071 11809.26 213.65 52479.66 88888.00 2016-03-11 10:22:22.913 071 11809.27 213.72 52479.63 88888.00 2016-03-11 10:22:23.413 071 11809.28 213.79 52479.64 88888.00 2016-03-11 10:22:23.913 071 11809.29 213.78 52479.62 88888.00 2016-03-11 10:22:24.413 071 11809.26 213.76 52479.61 88888.00 2016-03-11 10:22:24.913 071 11809.21 213.80 52479.65 88888.00 2016-03-11 10:22:25.413 071 11809.21 213.82 52479.68 88888.00 2016-03-11 10:22:25.913 071 11809.20 213.83 52479.70 88888.00 2016-03-11 10:22:26.413 071 11809.23 213.84 52479.67 88888.00 2016-03-11 10:22:26.913 071 11809.21 213.86 52479.70 88888.00 2016-03-11 10:22:27.413 071 11809.27 213.87 52479.70 88888.00 2016-03-11 10:22:27.913 071 11809.28 213.88 52479.72 88888.00 2016-03-11 10:22:28.413 071 11809.26 213.91 52479.74 88888.00 2016-03-11 10:22:28.913 071 11809.27 213.89 52479.74 88888.00 2016-03-11 10:22:29.413 071 11809.27 213.90 52479.72 88888.00 2016-03-11 10:22:29.913 071 11809.24 213.93 52479.74 88888.00 2016-03-11 10:22:30.413 071 11809.26 213.93 52479.76 88888.00 2016-03-11 10:22:30.913 071 11809.22 213.96 52479.77 88888.00 2016-03-11 10:22:31.413 071 11809.20 213.94 52479.79 88888.00 2016-03-11 10:22:31.913 071 11809.21 213.90 52479.76 88888.00 2016-03-11 10:22:32.413 071 11809.23 213.93 52479.74 88888.00 2016-03-11 10:22:32.913 071 11809.27 213.98 52479.76 88888.00 2016-03-11 10:22:33.413 071 11809.23 213.98 52479.79 88888.00 2016-03-11 10:22:33.913 071 11809.16 213.98 52479.77 88888.00 2016-03-11 10:22:34.413 071 11809.18 214.00 52479.80 88888.00 2016-03-11 10:22:34.913 071 11809.19 214.00 52479.83 88888.00 2016-03-11 10:22:35.413 071 11809.20 214.01 52479.82 88888.00 2016-03-11 10:22:35.913 071 11809.20 214.08 52479.83 88888.00 2016-03-11 10:22:36.413 071 11809.21 214.07 52479.85 88888.00 2016-03-11 10:22:36.913 071 11809.20 214.05 52479.88 88888.00 2016-03-11 10:22:37.413 071 11809.22 214.05 52479.87 88888.00 2016-03-11 10:22:37.913 071 11809.22 214.01 52479.85 88888.00 2016-03-11 10:22:38.413 071 11809.23 214.00 52479.85 88888.00 2016-03-11 10:22:38.913 071 11809.30 214.03 52479.85 88888.00 2016-03-11 10:22:39.413 071 11809.30 214.02 52479.85 88888.00 2016-03-11 10:22:39.913 071 11809.33 213.99 52479.82 88888.00 2016-03-11 10:22:40.413 071 11809.35 213.99 52479.83 88888.00 2016-03-11 10:22:40.913 071 11809.38 213.98 52479.81 88888.00 2016-03-11 10:22:41.413 071 11809.39 213.96 52479.82 88888.00 2016-03-11 10:22:41.913 071 11809.38 213.93 52479.82 88888.00 2016-03-11 10:22:42.413 071 11809.38 213.97 52479.84 88888.00 2016-03-11 10:22:42.913 071 11809.42 213.96 52479.84 88888.00 2016-03-11 10:22:43.413 071 11809.44 213.98 52479.84 88888.00 2016-03-11 10:22:43.913 071 11809.45 213.99 52479.85 88888.00 2016-03-11 10:22:44.413 071 11809.41 213.93 52479.85 88888.00 2016-03-11 10:22:44.913 071 11809.44 213.96 52479.85 88888.00 2016-03-11 10:22:45.413 071 11809.42 213.97 52479.84 88888.00 2016-03-11 10:22:45.913 071 11809.41 213.94 52479.82 88888.00 2016-03-11 10:22:46.413 071 11809.48 213.98 52479.82 88888.00 2016-03-11 10:22:46.913 071 11809.50 214.01 52479.83 88888.00 2016-03-11 10:22:47.413 071 11809.50 214.01 52479.85 88888.00 2016-03-11 10:22:47.913 071 11809.47 213.97 52479.88 88888.00 2016-03-11 10:22:48.413 071 11809.46 213.94 52479.84 88888.00 2016-03-11 10:22:48.913 071 11809.46 213.93 52479.90 88888.00 2016-03-11 10:22:49.413 071 11809.48 213.91 52479.92 88888.00 2016-03-11 10:22:49.913 071 11809.46 213.89 52479.89 88888.00 2016-03-11 10:22:50.413 071 11809.48 213.86 52479.83 88888.00 2016-03-11 10:22:50.913 071 11809.44 213.91 52479.87 88888.00 2016-03-11 10:22:51.413 071 11809.44 213.90 52479.89 88888.00 2016-03-11 10:22:51.913 071 11809.45 213.89 52479.90 88888.00 2016-03-11 10:22:52.413 071 11809.47 213.88 52479.91 88888.00 2016-03-11 10:22:52.913 071 11809.50 213.86 52479.90 88888.00 2016-03-11 10:22:53.413 071 11809.51 213.89 52479.92 88888.00 2016-03-11 10:22:53.913 071 11809.53 213.91 52479.93 88888.00 2016-03-11 10:22:54.413 071 11809.55 213.92 52479.96 88888.00 2016-03-11 10:22:54.913 071 11809.51 213.90 52479.97 88888.00 2016-03-11 10:22:55.413 071 11809.47 213.89 52479.99 88888.00 2016-03-11 10:22:55.913 071 11809.47 213.88 52480.02 88888.00 2016-03-11 10:22:56.413 071 11809.47 213.88 52480.03 88888.00 2016-03-11 10:22:56.913 071 11809.47 213.87 52480.07 88888.00 2016-03-11 10:22:57.413 071 11809.47 213.88 52480.08 88888.00 2016-03-11 10:22:57.913 071 11809.46 213.87 52480.10 88888.00 2016-03-11 10:22:58.413 071 11809.42 213.84 52480.08 88888.00 2016-03-11 10:22:58.913 071 11809.42 213.82 52480.10 88888.00 2016-03-11 10:22:59.413 071 11809.42 213.79 52480.08 88888.00 2016-03-11 10:22:59.913 071 11809.45 213.82 52480.09 88888.00 2016-03-11 10:23:00.413 071 11809.42 213.77 52480.12 88888.00 2016-03-11 10:23:00.913 071 11809.37 213.74 52480.09 88888.00 2016-03-11 10:23:01.413 071 11809.35 213.76 52480.08 88888.00 2016-03-11 10:23:01.913 071 11809.35 213.74 52480.10 88888.00 2016-03-11 10:23:02.413 071 11809.36 213.72 52480.15 88888.00 2016-03-11 10:23:02.913 071 11809.37 213.74 52480.12 88888.00 2016-03-11 10:23:03.413 071 11809.36 213.71 52480.15 88888.00 2016-03-11 10:23:03.913 071 11809.36 213.72 52480.18 88888.00 2016-03-11 10:23:04.413 071 11809.33 213.70 52480.18 88888.00 2016-03-11 10:23:04.913 071 11809.31 213.68 52480.17 88888.00 2016-03-11 10:23:05.413 071 11809.29 213.63 52480.20 88888.00 2016-03-11 10:23:05.913 071 11809.26 213.61 52480.24 88888.00 2016-03-11 10:23:06.413 071 11809.21 213.57 52480.23 88888.00 2016-03-11 10:23:06.913 071 11809.21 213.57 52480.16 88888.00 2016-03-11 10:23:07.413 071 11809.18 213.59 52480.16 88888.00 2016-03-11 10:23:07.913 071 11809.16 213.59 52480.16 88888.00 2016-03-11 10:23:08.413 071 11809.20 213.57 52480.17 88888.00 2016-03-11 10:23:08.913 071 11809.23 213.53 52480.21 88888.00 2016-03-11 10:23:09.413 071 11809.19 213.49 52480.20 88888.00 2016-03-11 10:23:09.913 071 11809.20 213.48 52480.19 88888.00 2016-03-11 10:23:10.413 071 11809.19 213.47 52480.15 88888.00 2016-03-11 10:23:10.913 071 11809.14 213.45 52480.14 88888.00 2016-03-11 10:23:11.413 071 11809.13 213.38 52480.12 88888.00 2016-03-11 10:23:11.913 071 11809.13 213.39 52480.14 88888.00 2016-03-11 10:23:12.413 071 11809.14 213.39 52480.16 88888.00 2016-03-11 10:23:12.913 071 11809.18 213.36 52480.14 88888.00 2016-03-11 10:23:13.413 071 11809.20 213.39 52480.15 88888.00 2016-03-11 10:23:13.913 071 11809.20 213.35 52480.15 88888.00 2016-03-11 10:23:14.413 071 11809.21 213.38 52480.14 88888.00 2016-03-11 10:23:14.913 071 11809.21 213.40 52480.14 88888.00 2016-03-11 10:23:15.413 071 11809.23 213.39 52480.19 88888.00 2016-03-11 10:23:15.913 071 11809.21 213.39 52480.20 88888.00 2016-03-11 10:23:16.413 071 11809.21 213.42 52480.16 88888.00 2016-03-11 10:23:16.913 071 11809.24 213.42 52480.15 88888.00 2016-03-11 10:23:17.413 071 11809.22 213.43 52480.11 88888.00 2016-03-11 10:23:17.913 071 11809.22 213.39 52480.14 88888.00 2016-03-11 10:23:18.413 071 11809.29 213.40 52480.15 88888.00 2016-03-11 10:23:18.913 071 11809.27 213.40 52480.17 88888.00 2016-03-11 10:23:19.413 071 11809.23 213.40 52480.15 88888.00 2016-03-11 10:23:19.913 071 11809.26 213.41 52480.16 88888.00 2016-03-11 10:23:20.413 071 11809.29 213.36 52480.16 88888.00 2016-03-11 10:23:20.913 071 11809.30 213.38 52480.16 88888.00 2016-03-11 10:23:21.413 071 11809.30 213.39 52480.14 88888.00 2016-03-11 10:23:21.913 071 11809.28 213.38 52480.10 88888.00 2016-03-11 10:23:22.413 071 11809.27 213.39 52480.10 88888.00 2016-03-11 10:23:22.913 071 11809.26 213.36 52480.14 88888.00 2016-03-11 10:23:23.413 071 11809.28 213.34 52480.15 88888.00 2016-03-11 10:23:23.913 071 11809.23 213.34 52480.14 88888.00 2016-03-11 10:23:24.413 071 11809.20 213.35 52480.15 88888.00 2016-03-11 10:23:24.913 071 11809.19 213.39 52480.19 88888.00 2016-03-11 10:23:25.413 071 11809.20 213.38 52480.17 88888.00 2016-03-11 10:23:25.913 071 11809.16 213.32 52480.17 88888.00 2016-03-11 10:23:26.413 071 11809.16 213.31 52480.16 88888.00 2016-03-11 10:23:26.913 071 11809.15 213.31 52480.15 88888.00 2016-03-11 10:23:27.413 071 11809.16 213.33 52480.15 88888.00 2016-03-11 10:23:27.913 071 11809.14 213.32 52480.19 88888.00 2016-03-11 10:23:28.413 071 11809.14 213.33 52480.20 88888.00 2016-03-11 10:23:28.913 071 11809.14 213.34 52480.23 88888.00 2016-03-11 10:23:29.413 071 11809.18 213.33 52480.23 88888.00 2016-03-11 10:23:29.913 071 11809.18 213.30 52480.21 88888.00 2016-03-11 10:23:30.413 071 11809.18 213.31 52480.24 88888.00 2016-03-11 10:23:30.913 071 11809.19 213.29 52480.21 88888.00 2016-03-11 10:23:31.413 071 11809.18 213.22 52480.21 88888.00 2016-03-11 10:23:31.913 071 11809.21 213.26 52480.21 88888.00 2016-03-11 10:23:32.413 071 11809.24 213.26 52480.24 88888.00 2016-03-11 10:23:32.913 071 11809.21 213.24 52480.25 88888.00 2016-03-11 10:23:33.413 071 11809.21 213.23 52480.24 88888.00 2016-03-11 10:23:33.913 071 11809.19 213.20 52480.25 88888.00 2016-03-11 10:23:34.413 071 11809.20 213.14 52480.23 88888.00 2016-03-11 10:23:34.913 071 11809.21 213.13 52480.17 88888.00 2016-03-11 10:23:35.413 071 11809.20 213.10 52480.14 88888.00 2016-03-11 10:23:35.913 071 11809.21 213.09 52480.12 88888.00 2016-03-11 10:23:36.413 071 11809.20 213.12 52480.16 88888.00 2016-03-11 10:23:36.913 071 11809.21 213.11 52480.18 88888.00 2016-03-11 10:23:37.413 071 11809.22 213.10 52480.18 88888.00 2016-03-11 10:23:37.913 071 11809.21 213.12 52480.17 88888.00 2016-03-11 10:23:38.413 071 11809.21 213.11 52480.16 88888.00 2016-03-11 10:23:38.913 071 11809.22 213.11 52480.15 88888.00 2016-03-11 10:23:39.413 071 11809.28 213.06 52480.16 88888.00 2016-03-11 10:23:39.913 071 11809.26 213.02 52480.18 88888.00 2016-03-11 10:23:40.413 071 11809.22 213.02 52480.16 88888.00 2016-03-11 10:23:40.913 071 11809.22 213.03 52480.16 88888.00 2016-03-11 10:23:41.413 071 11809.30 213.03 52480.19 88888.00 2016-03-11 10:23:41.913 071 11809.32 213.03 52480.18 88888.00 2016-03-11 10:23:42.413 071 11809.28 213.03 52480.17 88888.00 2016-03-11 10:23:42.913 071 11809.30 212.97 52480.19 88888.00 2016-03-11 10:23:43.413 071 11809.31 212.95 52480.14 88888.00 2016-03-11 10:23:43.913 071 11809.36 212.91 52480.14 88888.00 2016-03-11 10:23:44.413 071 11809.39 212.90 52480.11 88888.00 2016-03-11 10:23:44.913 071 11809.38 212.91 52480.12 88888.00 2016-03-11 10:23:45.413 071 11809.41 212.90 52480.10 88888.00 2016-03-11 10:23:45.913 071 11809.39 212.87 52480.08 88888.00 2016-03-11 10:23:46.413 071 11809.36 212.85 52480.10 88888.00 2016-03-11 10:23:46.913 071 11809.33 212.85 52480.10 88888.00 2016-03-11 10:23:47.413 071 11809.38 212.84 52480.11 88888.00 2016-03-11 10:23:47.913 071 11809.38 212.85 52480.09 88888.00 2016-03-11 10:23:48.413 071 11809.40 212.87 52480.10 88888.00 2016-03-11 10:23:48.913 071 11809.44 212.87 52480.12 88888.00 2016-03-11 10:23:49.413 071 11809.48 212.87 52480.16 88888.00 2016-03-11 10:23:49.913 071 11809.48 212.82 52480.12 88888.00 2016-03-11 10:23:50.413 071 11809.47 212.79 52480.11 88888.00 2016-03-11 10:23:50.913 071 11809.47 212.82 52480.14 88888.00 2016-03-11 10:23:51.413 071 11809.53 212.85 52480.15 88888.00 2016-03-11 10:23:51.913 071 11809.54 212.85 52480.16 88888.00 2016-03-11 10:23:52.413 071 11809.54 212.87 52480.17 88888.00 2016-03-11 10:23:52.913 071 11809.58 212.87 52480.21 88888.00 2016-03-11 10:23:53.413 071 11809.57 212.87 52480.25 88888.00 2016-03-11 10:23:53.913 071 11809.57 212.85 52480.21 88888.00 2016-03-11 10:23:54.413 071 11809.57 212.87 52480.17 88888.00 2016-03-11 10:23:54.913 071 11809.57 212.91 52480.17 88888.00 2016-03-11 10:23:55.413 071 11809.58 212.91 52480.17 88888.00 2016-03-11 10:23:55.913 071 11809.60 212.89 52480.20 88888.00 2016-03-11 10:23:56.413 071 11809.59 212.86 52480.23 88888.00 2016-03-11 10:23:56.913 071 11809.57 212.87 52480.23 88888.00 2016-03-11 10:23:57.413 071 11809.54 212.87 52480.20 88888.00 2016-03-11 10:23:57.913 071 11809.56 212.85 52480.27 88888.00 2016-03-11 10:23:58.413 071 11809.62 212.86 52480.31 88888.00 2016-03-11 10:23:58.913 071 11809.60 212.82 52480.31 88888.00 2016-03-11 10:23:59.413 071 11809.60 212.85 52480.29 88888.00 2016-03-11 10:23:59.913 071 11809.63 212.83 52480.33 88888.00 2016-03-11 10:24:00.413 071 11809.63 212.81 52480.32 88888.00 2016-03-11 10:24:00.913 071 11809.70 212.83 52480.33 88888.00 2016-03-11 10:24:01.413 071 11809.67 212.84 52480.36 88888.00 2016-03-11 10:24:01.913 071 11809.65 212.82 52480.35 88888.00 2016-03-11 10:24:02.413 071 11809.67 212.85 52480.38 88888.00 2016-03-11 10:24:02.913 071 11809.67 212.89 52480.40 88888.00 2016-03-11 10:24:03.413 071 11809.65 212.89 52480.36 88888.00 2016-03-11 10:24:03.913 071 11809.62 212.86 52480.42 88888.00 2016-03-11 10:24:04.413 071 11809.60 212.87 52480.42 88888.00 2016-03-11 10:24:04.913 071 11809.60 212.89 52480.42 88888.00 2016-03-11 10:24:05.413 071 11809.64 212.89 52480.43 88888.00 2016-03-11 10:24:05.913 071 11809.59 212.90 52480.45 88888.00 2016-03-11 10:24:06.413 071 11809.57 212.93 52480.45 88888.00 2016-03-11 10:24:06.913 071 11809.57 212.92 52480.43 88888.00 2016-03-11 10:24:07.413 071 11809.53 212.92 52480.44 88888.00 2016-03-11 10:24:07.913 071 11809.49 212.95 52480.47 88888.00 2016-03-11 10:24:08.413 071 11809.49 212.99 52480.47 88888.00 2016-03-11 10:24:08.913 071 11809.48 212.97 52480.47 88888.00 2016-03-11 10:24:09.413 071 11809.46 212.97 52480.50 88888.00 2016-03-11 10:24:09.913 071 11809.46 212.99 52480.44 88888.00 2016-03-11 10:24:10.413 071 11809.42 213.02 52480.46 88888.00 2016-03-11 10:24:10.913 071 11809.44 213.04 52480.52 88888.00 2016-03-11 10:24:11.413 071 11809.44 213.00 52480.53 88888.00 2016-03-11 10:24:11.913 071 11809.46 213.00 52480.52 88888.00 2016-03-11 10:24:12.413 071 11809.47 213.02 52480.51 88888.00 2016-03-11 10:24:12.913 071 11809.46 213.01 52480.51 88888.00 2016-03-11 10:24:13.413 071 11809.45 213.03 52480.55 88888.00 2016-03-11 10:24:13.913 071 11809.42 213.03 52480.56 88888.00 2016-03-11 10:24:14.413 071 11809.39 212.99 52480.56 88888.00 2016-03-11 10:24:14.913 071 11809.39 213.00 52480.54 88888.00 2016-03-11 10:24:15.413 071 11809.38 213.04 52480.53 88888.00 2016-03-11 10:24:15.913 071 11809.35 213.02 52480.54 88888.00 2016-03-11 10:24:16.413 071 11809.39 212.97 52480.54 88888.00 2016-03-11 10:24:16.913 071 11809.41 213.00 52480.55 88888.00 2016-03-11 10:24:17.413 071 11809.41 213.03 52480.53 88888.00 2016-03-11 10:24:17.913 071 11809.37 213.00 52480.53 88888.00 2016-03-11 10:24:18.413 071 11809.33 213.00 52480.55 88888.00 2016-03-11 10:24:18.913 071 11809.33 213.00 52480.55 88888.00 2016-03-11 10:24:19.413 071 11809.33 213.00 52480.58 88888.00 2016-03-11 10:24:19.913 071 11809.36 213.00 52480.61 88888.00 2016-03-11 10:24:20.413 071 11809.36 213.00 52480.62 88888.00 2016-03-11 10:24:20.913 071 11809.32 212.99 52480.61 88888.00 2016-03-11 10:24:21.413 071 11809.35 213.00 52480.59 88888.00 2016-03-11 10:24:21.913 071 11809.36 212.99 52480.59 88888.00 2016-03-11 10:24:22.413 071 11809.36 212.99 52480.63 88888.00 2016-03-11 10:24:22.913 071 11809.36 213.00 52480.65 88888.00 2016-03-11 10:24:23.413 071 11809.36 212.97 52480.69 88888.00 2016-03-11 10:24:23.913 071 11809.33 212.95 52480.72 88888.00 2016-03-11 10:24:24.413 071 11809.32 212.94 52480.71 88888.00 2016-03-11 10:24:24.913 071 11809.33 212.94 52480.64 88888.00 2016-03-11 10:24:25.413 071 11809.32 212.93 52480.64 88888.00 2016-03-11 10:24:25.913 071 11809.32 212.89 52480.64 88888.00 2016-03-11 10:24:26.413 071 11809.35 212.85 52480.64 88888.00 2016-03-11 10:24:26.913 071 11809.30 212.86 52480.64 88888.00 2016-03-11 10:24:27.413 071 11809.28 212.89 52480.65 88888.00 2016-03-11 10:24:27.913 071 11809.23 212.92 52480.69 88888.00 2016-03-11 10:24:28.413 071 11809.22 212.91 52480.68 88888.00 2016-03-11 10:24:28.913 071 11809.20 212.91 52480.69 88888.00 2016-03-11 10:24:29.413 071 11809.22 212.91 52480.70 88888.00 2016-03-11 10:24:29.913 071 11809.23 212.90 52480.71 88888.00 2016-03-11 10:24:30.413 071 11809.22 212.92 52480.72 88888.00 2016-03-11 10:24:30.913 071 11809.23 212.90 52480.77 88888.00 2016-03-11 10:24:31.413 071 11809.23 212.93 52480.76 88888.00 2016-03-11 10:24:31.913 071 11809.21 212.93 52480.69 88888.00 2016-03-11 10:24:32.413 071 11809.21 212.95 52480.67 88888.00 2016-03-11 10:24:32.913 071 11809.20 212.99 52480.71 88888.00 2016-03-11 10:24:33.413 071 11809.26 213.00 52480.76 88888.00 2016-03-11 10:24:33.913 071 11809.30 213.01 52480.76 88888.00 2016-03-11 10:24:34.413 071 11809.29 213.00 52480.75 88888.00 2016-03-11 10:24:34.913 071 11809.21 213.01 52480.76 88888.00 2016-03-11 10:24:35.413 071 11809.21 213.01 52480.75 88888.00 2016-03-11 10:24:35.913 071 11809.22 213.00 52480.69 88888.00 2016-03-11 10:24:36.413 071 11809.21 213.00 52480.68 88888.00 2016-03-11 10:24:36.913 071 11809.24 212.97 52480.71 88888.00 2016-03-11 10:24:37.413 071 11809.27 212.97 52480.71 88888.00 2016-03-11 10:24:37.913 071 11809.29 213.01 52480.75 88888.00 2016-03-11 10:24:38.413 071 11809.29 213.01 52480.73 88888.00 2016-03-11 10:24:38.913 071 11809.31 212.99 52480.71 88888.00 2016-03-11 10:24:39.413 071 11809.32 213.03 52480.73 88888.00 2016-03-11 10:24:39.913 071 11809.31 213.03 52480.80 88888.00 2016-03-11 10:24:40.413 071 11809.30 213.01 52480.79 88888.00 2016-03-11 10:24:40.913 071 11809.31 213.02 52480.76 88888.00 2016-03-11 10:24:41.413 071 11809.28 213.05 52480.78 88888.00 2016-03-11 10:24:41.913 071 11809.24 213.10 52480.80 88888.00 2016-03-11 10:24:42.413 071 11809.24 213.13 52480.80 88888.00 2016-03-11 10:24:42.913 071 11809.29 213.13 52480.79 88888.00 2016-03-11 10:24:43.413 071 11809.26 213.10 52480.79 88888.00 2016-03-11 10:24:43.913 071 11809.24 213.10 52480.81 88888.00 2016-03-11 10:24:44.413 071 11809.21 213.08 52480.79 88888.00 2016-03-11 10:24:44.913 071 11809.22 213.11 52480.81 88888.00 2016-03-11 10:24:45.413 071 11809.24 213.10 52480.78 88888.00 2016-03-11 10:24:45.913 071 11809.22 213.05 52480.79 88888.00 2016-03-11 10:24:46.413 071 11809.22 213.04 52480.76 88888.00 2016-03-11 10:24:46.913 071 11809.23 213.04 52480.79 88888.00 2016-03-11 10:24:47.413 071 11809.21 213.06 52480.84 88888.00 2016-03-11 10:24:47.913 071 11809.18 213.10 52480.84 88888.00 2016-03-11 10:24:48.413 071 11809.18 213.05 52480.82 88888.00 2016-03-11 10:24:48.913 071 11809.21 213.01 52480.79 88888.00 2016-03-11 10:24:49.413 071 11809.24 213.01 52480.78 88888.00 2016-03-11 10:24:49.913 071 11809.23 213.03 52480.79 88888.00 2016-03-11 10:24:50.413 071 11809.21 213.02 52480.77 88888.00 2016-03-11 10:24:50.913 071 11809.21 213.03 52480.77 88888.00 2016-03-11 10:24:51.413 071 11809.22 213.04 52480.76 88888.00 2016-03-11 10:24:51.913 071 11809.23 213.02 52480.77 88888.00 2016-03-11 10:24:52.413 071 11809.18 213.01 52480.78 88888.00 2016-03-11 10:24:52.913 071 11809.18 213.01 52480.80 88888.00 2016-03-11 10:24:53.413 071 11809.20 213.02 52480.81 88888.00 2016-03-11 10:24:53.913 071 11809.21 213.00 52480.81 88888.00 2016-03-11 10:24:54.413 071 11809.20 212.97 52480.84 88888.00 2016-03-11 10:24:54.913 071 11809.19 212.96 52480.84 88888.00 2016-03-11 10:24:55.413 071 11809.19 212.96 52480.87 88888.00 2016-03-11 10:24:55.913 071 11809.15 212.95 52480.84 88888.00 2016-03-11 10:24:56.413 071 11809.18 212.96 52480.84 88888.00 2016-03-11 10:24:56.913 071 11809.22 212.96 52480.85 88888.00 2016-03-11 10:24:57.413 071 11809.24 212.95 52480.87 88888.00 2016-03-11 10:24:57.913 071 11809.23 212.94 52480.87 88888.00 2016-03-11 10:24:58.413 071 11809.28 212.95 52480.88 88888.00 2016-03-11 10:24:58.913 071 11809.29 212.95 52480.86 88888.00 2016-03-11 10:24:59.404 071 11809.29 212.95 52480.82 88888.00 2016-03-11 10:24:59.904 071 11809.27 212.95 52480.86 88888.00 2016-03-11 10:25:00.404 071 11809.26 212.92 52480.86 88888.00 2016-03-11 10:25:00.904 071 11809.28 212.92 52480.82 88888.00 2016-03-11 10:25:01.404 071 11809.32 212.92 52480.81 88888.00 2016-03-11 10:25:01.904 071 11809.30 213.01 52480.81 88888.00 2016-03-11 10:25:02.404 071 11809.31 212.96 52480.81 88888.00 2016-03-11 10:25:02.904 071 11809.29 212.92 52480.87 88888.00 2016-03-11 10:25:03.404 071 11809.24 212.93 52480.88 88888.00 2016-03-11 10:25:03.904 071 11809.27 212.91 52480.86 88888.00 2016-03-11 10:25:04.404 071 11809.29 212.89 52480.86 88888.00 2016-03-11 10:25:04.904 071 11809.30 212.90 52480.88 88888.00 2016-03-11 10:25:05.404 071 11809.22 212.89 52480.89 88888.00 2016-03-11 10:25:05.904 071 11809.22 212.90 52480.94 88888.00 2016-03-11 10:25:06.404 071 11809.22 212.92 52480.95 88888.00 2016-03-11 10:25:06.904 071 11809.26 212.93 52480.96 88888.00 2016-03-11 10:25:07.404 071 11809.30 212.92 52480.93 88888.00 2016-03-11 10:25:07.904 071 11809.30 212.91 52480.90 88888.00 2016-03-11 10:25:08.404 071 11809.26 212.93 52480.88 88888.00 2016-03-11 10:25:08.904 071 11809.24 212.95 52480.88 88888.00 2016-03-11 10:25:09.404 071 11809.29 212.94 52480.90 88888.00 2016-03-11 10:25:09.904 071 11809.28 212.94 52480.89 88888.00 2016-03-11 10:25:10.404 071 11809.27 212.94 52480.88 88888.00 2016-03-11 10:25:10.904 071 11809.30 212.99 52480.88 88888.00 2016-03-11 10:25:11.404 071 11809.30 213.00 52480.89 88888.00 2016-03-11 10:25:11.904 071 11809.33 212.95 52480.93 88888.00 2016-03-11 10:25:12.404 071 11809.36 212.96 52480.93 88888.00 2016-03-11 10:25:12.904 071 11809.38 212.96 52480.93 88888.00 2016-03-11 10:25:13.404 071 11809.39 212.97 52480.95 88888.00 2016-03-11 10:25:13.904 071 11809.44 213.01 52480.95 88888.00 2016-03-11 10:25:14.404 071 11809.45 212.97 52480.91 88888.00 2016-03-11 10:25:14.904 071 11809.45 212.95 52480.94 88888.00 2016-03-11 10:25:15.404 071 11809.45 212.95 52480.96 88888.00 2016-03-11 10:25:15.904 071 11809.39 212.91 52480.95 88888.00 2016-03-11 10:25:16.404 071 11809.39 212.91 52480.96 88888.00 2016-03-11 10:25:16.904 071 11809.45 212.91 52480.98 88888.00 2016-03-11 10:25:17.404 071 11809.45 212.92 52480.96 88888.00 2016-03-11 10:25:17.904 071 11809.45 212.92 52481.00 88888.00 2016-03-11 10:25:18.404 071 11809.46 212.93 52480.97 88888.00 2016-03-11 10:25:18.904 071 11809.44 212.94 52480.96 88888.00 2016-03-11 10:25:19.404 071 11809.41 212.93 52480.95 88888.00 2016-03-11 10:25:19.904 071 11809.38 212.92 52480.99 88888.00 2016-03-11 10:25:20.404 071 11809.44 212.94 52481.03 88888.00 2016-03-11 10:25:20.904 071 11809.44 212.91 52481.04 88888.00 2016-03-11 10:25:21.404 071 11809.44 212.89 52481.00 88888.00 2016-03-11 10:25:21.904 071 11809.44 212.86 52480.98 88888.00 2016-03-11 10:25:22.404 071 11809.45 212.85 52480.96 88888.00 2016-03-11 10:25:22.904 071 11809.41 212.83 52480.96 88888.00 2016-03-11 10:25:23.404 071 11809.40 212.83 52480.94 88888.00 2016-03-11 10:25:23.904 071 11809.44 212.77 52480.91 88888.00 2016-03-11 10:25:24.404 071 11809.42 212.76 52480.93 88888.00 2016-03-11 10:25:24.904 071 11809.42 212.74 52480.93 88888.00 2016-03-11 10:25:25.404 071 11809.47 212.71 52480.90 88888.00 2016-03-11 10:25:25.904 071 11809.49 212.68 52480.93 88888.00 2016-03-11 10:25:26.404 071 11809.50 212.71 52480.93 88888.00 2016-03-11 10:25:26.904 071 11809.49 212.66 52480.89 88888.00 2016-03-11 10:25:27.404 071 11809.46 212.65 52480.89 88888.00 2016-03-11 10:25:27.904 071 11809.45 212.64 52480.91 88888.00 2016-03-11 10:25:28.404 071 11809.47 212.57 52480.93 88888.00 2016-03-11 10:25:28.904 071 11809.48 212.56 52480.95 88888.00 2016-03-11 10:25:29.404 071 11809.48 212.58 52480.98 88888.00 2016-03-11 10:25:29.904 071 11809.47 212.56 52480.95 88888.00 2016-03-11 10:25:30.404 071 11809.48 212.54 52480.98 88888.00 2016-03-11 10:25:30.904 071 11809.49 212.54 52480.96 88888.00 2016-03-11 10:25:31.404 071 11809.50 212.54 52480.95 88888.00 2016-03-11 10:25:31.904 071 11809.53 212.56 52480.95 88888.00 2016-03-11 10:25:32.404 071 11809.57 212.53 52480.94 88888.00 2016-03-11 10:25:32.904 071 11809.63 212.52 52480.93 88888.00 2016-03-11 10:25:33.404 071 11809.64 212.51 52480.90 88888.00 2016-03-11 10:25:33.904 071 11809.65 212.46 52480.88 88888.00 2016-03-11 10:25:34.404 071 11809.68 212.50 52480.89 88888.00 2016-03-11 10:25:34.904 071 11809.68 212.50 52480.91 88888.00 2016-03-11 10:25:35.404 071 11809.67 212.48 52480.95 88888.00 2016-03-11 10:25:35.904 071 11809.65 212.45 52480.93 88888.00 2016-03-11 10:25:36.404 071 11809.67 212.42 52480.91 88888.00 2016-03-11 10:25:36.904 071 11809.70 212.44 52480.87 88888.00 2016-03-11 10:25:37.404 071 11809.70 212.45 52480.90 88888.00 2016-03-11 10:25:37.904 071 11809.71 212.45 52480.97 88888.00 2016-03-11 10:25:38.404 071 11809.71 212.42 52481.02 88888.00 2016-03-11 10:25:38.904 071 11809.72 212.41 52481.03 88888.00 2016-03-11 10:25:39.404 071 11809.72 212.45 52481.03 88888.00 2016-03-11 10:25:39.904 071 11809.74 212.44 52481.02 88888.00 2016-03-11 10:25:40.404 071 11809.73 212.44 52481.04 88888.00 2016-03-11 10:25:40.904 071 11809.75 212.44 52481.04 88888.00 2016-03-11 10:25:41.404 071 11809.80 212.50 52481.04 88888.00 2016-03-11 10:25:41.904 071 11809.83 212.48 52481.04 88888.00 2016-03-11 10:25:42.404 071 11809.79 212.51 52481.02 88888.00 2016-03-11 10:25:42.904 071 11809.80 212.53 52480.97 88888.00 2016-03-11 10:25:43.404 071 11809.81 212.51 52480.99 88888.00 2016-03-11 10:25:43.904 071 11809.80 212.51 52480.99 88888.00 2016-03-11 10:25:44.404 071 11809.82 212.51 52481.02 88888.00 2016-03-11 10:25:44.904 071 11809.84 212.51 52481.04 88888.00 2016-03-11 10:25:45.404 071 11809.85 212.54 52481.03 88888.00 2016-03-11 10:25:45.904 071 11809.84 212.55 52480.98 88888.00 2016-03-11 10:25:46.404 071 11809.81 212.56 52480.99 88888.00 2016-03-11 10:25:46.904 071 11809.82 212.57 52480.99 88888.00 2016-03-11 10:25:47.404 071 11809.81 212.60 52481.03 88888.00 2016-03-11 10:25:47.904 071 11809.79 212.61 52481.05 88888.00 2016-03-11 10:25:48.404 071 11809.83 212.61 52481.06 88888.00 2016-03-11 10:25:48.904 071 11809.83 212.61 52481.09 88888.00 2016-03-11 10:25:49.404 071 11809.81 212.58 52481.11 88888.00 2016-03-11 10:25:49.904 071 11809.83 212.56 52481.07 88888.00 2016-03-11 10:25:50.404 071 11809.83 212.55 52481.06 88888.00 2016-03-11 10:25:50.904 071 11809.82 212.56 52481.09 88888.00 2016-03-11 10:25:51.404 071 11809.84 212.56 52481.08 88888.00 2016-03-11 10:25:51.904 071 11809.86 212.57 52481.08 88888.00 2016-03-11 10:25:52.404 071 11809.85 212.58 52481.06 88888.00 2016-03-11 10:25:52.904 071 11809.83 212.58 52481.11 88888.00 2016-03-11 10:25:53.404 071 11809.84 212.56 52481.09 88888.00 2016-03-11 10:25:53.904 071 11809.80 212.57 52481.06 88888.00 2016-03-11 10:25:54.404 071 11809.86 212.57 52481.08 88888.00 2016-03-11 10:25:54.904 071 11809.89 212.55 52481.09 88888.00 2016-03-11 10:25:55.404 071 11809.88 212.54 52481.06 88888.00 2016-03-11 10:25:55.904 071 11809.85 212.54 52481.12 88888.00 2016-03-11 10:25:56.404 071 11809.81 212.54 52481.12 88888.00 2016-03-11 10:25:56.904 071 11809.80 212.54 52481.08 88888.00 2016-03-11 10:25:57.404 071 11809.82 212.56 52481.11 88888.00 2016-03-11 10:25:57.904 071 11809.80 212.56 52481.06 88888.00 2016-03-11 10:25:58.404 071 11809.74 212.53 52481.06 88888.00 2016-03-11 10:25:58.904 071 11809.79 212.54 52481.06 88888.00 2016-03-11 10:25:59.404 071 11809.81 212.60 52481.06 88888.00 2016-03-11 10:25:59.904 071 11809.83 212.64 52481.08 88888.00 2016-03-11 10:26:00.404 071 11809.84 212.62 52481.12 88888.00 2016-03-11 10:26:00.904 071 11809.84 212.60 52481.09 88888.00 2016-03-11 10:26:01.404 071 11809.85 212.55 52481.07 88888.00 2016-03-11 10:26:01.904 071 11809.85 212.56 52481.03 88888.00 2016-03-11 10:26:02.404 071 11809.83 212.54 52480.98 88888.00 2016-03-11 10:26:02.904 071 11809.83 212.56 52481.05 88888.00 2016-03-11 10:26:03.404 071 11809.85 212.57 52481.09 88888.00 2016-03-11 10:26:03.904 071 11809.86 212.54 52481.13 88888.00 2016-03-11 10:26:04.404 071 11809.84 212.53 52481.11 88888.00 2016-03-11 10:26:04.904 071 11809.83 212.53 52481.08 88888.00 2016-03-11 10:26:05.404 071 11809.81 212.51 52481.05 88888.00 2016-03-11 10:26:05.904 071 11809.83 212.50 52481.05 88888.00 2016-03-11 10:26:06.404 071 11809.84 212.50 52481.05 88888.00 2016-03-11 10:26:06.904 071 11809.86 212.50 52481.03 88888.00 2016-03-11 10:26:07.404 071 11809.84 212.47 52481.03 88888.00 2016-03-11 10:26:07.904 071 11809.85 212.46 52481.03 88888.00 2016-03-11 10:26:08.404 071 11809.88 212.43 52481.05 88888.00 2016-03-11 10:26:08.904 071 11809.90 212.44 52481.04 88888.00 2016-03-11 10:26:09.404 071 11809.89 212.47 52481.05 88888.00 2016-03-11 10:26:09.904 071 11809.91 212.48 52481.04 88888.00 2016-03-11 10:26:10.404 071 11809.93 212.47 52481.02 88888.00 2016-03-11 10:26:10.904 071 11809.98 212.45 52480.97 88888.00 2016-03-11 10:26:11.404 071 11810.02 212.38 52480.95 88888.00 2016-03-11 10:26:11.904 071 11810.00 212.34 52480.96 88888.00 2016-03-11 10:26:12.404 071 11810.03 212.36 52480.97 88888.00 2016-03-11 10:26:12.904 071 11810.06 212.34 52480.96 88888.00 2016-03-11 10:26:13.404 071 11810.06 212.36 52480.96 88888.00 2016-03-11 10:26:13.904 071 11810.02 212.35 52480.97 88888.00 2016-03-11 10:26:14.404 071 11810.02 212.34 52480.99 88888.00 2016-03-11 10:26:14.904 071 11810.02 212.31 52480.99 88888.00 2016-03-11 10:26:15.404 071 11810.03 212.33 52480.99 88888.00 2016-03-11 10:26:15.904 071 11810.02 212.37 52480.96 88888.00 2016-03-11 10:26:16.404 071 11810.06 212.41 52481.00 88888.00 2016-03-11 10:26:16.904 071 11810.07 212.44 52481.06 88888.00 2016-03-11 10:26:17.404 071 11810.02 212.43 52481.06 88888.00 2016-03-11 10:26:17.904 071 11810.03 212.38 52481.07 88888.00 2016-03-11 10:26:18.404 071 11810.08 212.36 52481.11 88888.00 2016-03-11 10:26:18.904 071 11810.08 212.34 52481.16 88888.00 2016-03-11 10:26:19.404 071 11810.06 212.28 52481.15 88888.00 2016-03-11 10:26:19.904 071 11810.06 212.25 52481.14 88888.00 2016-03-11 10:26:20.404 071 11810.11 212.28 52481.14 88888.00 2016-03-11 10:26:20.904 071 11810.10 212.29 52481.15 88888.00 2016-03-11 10:26:21.404 071 11810.07 212.36 52481.15 88888.00 2016-03-11 10:26:21.904 071 11810.08 212.43 52481.20 88888.00 2016-03-11 10:26:22.404 071 11810.06 212.42 52481.20 88888.00 2016-03-11 10:26:22.904 071 11810.02 212.42 52481.20 88888.00 2016-03-11 10:26:23.404 071 11810.08 212.43 52481.21 88888.00 2016-03-11 10:26:23.904 071 11810.09 212.43 52481.21 88888.00 2016-03-11 10:26:24.404 071 11810.05 212.44 52481.20 88888.00 2016-03-11 10:26:24.904 071 11810.10 212.45 52481.21 88888.00 2016-03-11 10:26:25.404 071 11810.11 212.45 52481.21 88888.00 2016-03-11 10:26:25.904 071 11810.10 212.46 52481.20 88888.00 2016-03-11 10:26:26.404 071 11810.15 212.45 52481.21 88888.00 2016-03-11 10:26:26.904 071 11810.15 212.39 52481.24 88888.00 2016-03-11 10:26:27.404 071 11810.15 212.35 52481.28 88888.00 2016-03-11 10:26:27.904 071 11810.10 212.36 52481.31 88888.00 2016-03-11 10:26:28.404 071 11810.05 212.42 52481.30 88888.00 2016-03-11 10:26:28.904 071 11810.02 212.46 52481.29 88888.00 2016-03-11 10:26:29.404 071 11810.01 212.42 52481.28 88888.00 2016-03-11 10:26:29.904 071 11810.00 212.42 52481.25 88888.00 2016-03-11 10:26:30.404 071 11810.02 212.43 52481.28 88888.00 2016-03-11 10:26:30.904 071 11810.01 212.37 52481.33 88888.00 2016-03-11 10:26:31.404 071 11810.00 212.41 52481.33 88888.00 2016-03-11 10:26:31.904 071 11810.01 212.41 52481.33 88888.00 2016-03-11 10:26:32.404 071 11810.02 212.43 52481.31 88888.00 2016-03-11 10:26:32.904 071 11810.06 212.43 52481.31 88888.00 2016-03-11 10:26:33.404 071 11810.06 212.43 52481.30 88888.00 2016-03-11 10:26:33.904 071 11810.03 212.43 52481.32 88888.00 2016-03-11 10:26:34.404 071 11810.02 212.43 52481.35 88888.00 2016-03-11 10:26:34.904 071 11810.02 212.42 52481.37 88888.00 2016-03-11 10:26:35.404 071 11810.01 212.41 52481.41 88888.00 2016-03-11 10:26:35.904 071 11810.01 212.42 52481.43 88888.00 2016-03-11 10:26:36.404 071 11810.02 212.41 52481.44 88888.00 2016-03-11 10:26:36.904 071 11810.01 212.44 52481.48 88888.00 2016-03-11 10:26:37.404 071 11809.98 212.46 52481.44 88888.00 2016-03-11 10:26:37.904 071 11809.99 212.44 52481.39 88888.00 2016-03-11 10:26:38.404 071 11810.00 212.45 52481.40 88888.00 2016-03-11 10:26:38.904 071 11809.97 212.43 52481.42 88888.00 2016-03-11 10:26:39.404 071 11809.93 212.42 52481.41 88888.00 2016-03-11 10:26:39.904 071 11809.97 212.47 52481.43 88888.00 2016-03-11 10:26:40.404 071 11809.97 212.52 52481.39 88888.00 2016-03-11 10:26:40.904 071 11809.93 212.51 52481.38 88888.00 2016-03-11 10:26:41.404 071 11809.92 212.47 52481.42 88888.00 2016-03-11 10:26:41.904 071 11809.92 212.48 52481.46 88888.00 2016-03-11 10:26:42.404 071 11809.93 212.45 52481.46 88888.00 2016-03-11 10:26:42.904 071 11809.90 212.45 52481.41 88888.00 2016-03-11 10:26:43.404 071 11809.89 212.42 52481.35 88888.00 2016-03-11 10:26:43.904 071 11809.91 212.41 52481.38 88888.00 2016-03-11 10:26:44.404 071 11809.91 212.41 52481.39 88888.00 2016-03-11 10:26:44.904 071 11809.90 212.42 52481.35 88888.00 2016-03-11 10:26:45.404 071 11809.86 212.43 52481.37 88888.00 2016-03-11 10:26:45.904 071 11809.88 212.39 52481.38 88888.00 2016-03-11 10:26:46.404 071 11809.89 212.37 52481.34 88888.00 2016-03-11 10:26:46.904 071 11809.90 212.41 52481.35 88888.00 2016-03-11 10:26:47.404 071 11809.88 212.38 52481.35 88888.00 2016-03-11 10:26:47.904 071 11809.88 212.38 52481.35 88888.00 2016-03-11 10:26:48.404 071 11809.89 212.42 52481.35 88888.00 2016-03-11 10:26:48.904 071 11809.88 212.42 52481.39 88888.00 2016-03-11 10:26:49.404 071 11809.90 212.42 52481.41 88888.00 2016-03-11 10:26:49.904 071 11809.90 212.39 52481.44 88888.00 2016-03-11 10:26:50.404 071 11809.89 212.33 52481.44 88888.00 2016-03-11 10:26:50.904 071 11809.88 212.35 52481.42 88888.00 2016-03-11 10:26:51.404 071 11809.86 212.36 52481.42 88888.00 2016-03-11 10:26:51.904 071 11809.84 212.35 52481.42 88888.00 2016-03-11 10:26:52.404 071 11809.84 212.33 52481.42 88888.00 2016-03-11 10:26:52.904 071 11809.84 212.33 52481.42 88888.00 2016-03-11 10:26:53.404 071 11809.90 212.33 52481.41 88888.00 2016-03-11 10:26:53.904 071 11809.92 212.31 52481.41 88888.00 2016-03-11 10:26:54.404 071 11809.91 212.34 52481.38 88888.00 2016-03-11 10:26:54.904 071 11809.92 212.32 52481.35 88888.00 2016-03-11 10:26:55.404 071 11809.94 212.29 52481.35 88888.00 2016-03-11 10:26:55.904 071 11809.94 212.27 52481.40 88888.00 2016-03-11 10:26:56.404 071 11809.92 212.24 52481.41 88888.00 2016-03-11 10:26:56.904 071 11809.92 212.23 52481.42 88888.00 2016-03-11 10:26:57.404 071 11809.93 212.22 52481.44 88888.00 2016-03-11 10:26:57.904 071 11809.99 212.22 52481.43 88888.00 2016-03-11 10:26:58.404 071 11810.00 212.18 52481.42 88888.00 2016-03-11 10:26:58.904 071 11809.98 212.21 52481.42 88888.00 2016-03-11 10:26:59.404 071 11809.97 212.22 52481.46 88888.00 2016-03-11 10:26:59.904 071 11810.02 212.17 52481.47 88888.00 2016-03-11 10:27:00.404 071 11810.05 212.19 52481.47 88888.00 2016-03-11 10:27:00.904 071 11810.06 212.23 52481.50 88888.00 2016-03-11 10:27:01.404 071 11810.05 212.23 52481.50 88888.00 2016-03-11 10:27:01.904 071 11810.06 212.23 52481.49 88888.00 2016-03-11 10:27:02.404 071 11810.08 212.24 52481.55 88888.00 2016-03-11 10:27:02.904 071 11810.08 212.24 52481.58 88888.00 2016-03-11 10:27:03.404 071 11810.07 212.22 52481.57 88888.00 2016-03-11 10:27:03.904 071 11810.05 212.22 52481.55 88888.00 2016-03-11 10:27:04.404 071 11810.05 212.18 52481.53 88888.00 2016-03-11 10:27:04.904 071 11810.06 212.15 52481.57 88888.00 2016-03-11 10:27:05.404 071 11810.08 212.15 52481.55 88888.00 2016-03-11 10:27:05.904 071 11810.10 212.08 52481.52 88888.00 2016-03-11 10:27:06.404 071 11810.03 212.04 52481.53 88888.00 2016-03-11 10:27:06.904 071 11810.06 212.03 52481.55 88888.00 2016-03-11 10:27:07.404 071 11810.05 212.06 52481.56 88888.00 2016-03-11 10:27:07.904 071 11810.05 212.06 52481.57 88888.00 2016-03-11 10:27:08.404 071 11810.07 212.06 52481.59 88888.00 2016-03-11 10:27:08.904 071 11810.09 212.05 52481.58 88888.00 2016-03-11 10:27:09.404 071 11810.09 212.05 52481.55 88888.00 2016-03-11 10:27:09.904 071 11810.10 211.99 52481.55 88888.00 2016-03-11 10:27:10.404 071 11810.12 211.98 52481.55 88888.00 2016-03-11 10:27:10.904 071 11810.11 212.00 52481.53 88888.00 2016-03-11 10:27:11.404 071 11810.12 212.02 52481.51 88888.00 2016-03-11 10:27:11.904 071 11810.16 211.98 52481.49 88888.00 2016-03-11 10:27:12.404 071 11810.18 211.93 52481.48 88888.00 2016-03-11 10:27:12.904 071 11810.21 211.89 52481.48 88888.00 2016-03-11 10:27:13.404 071 11810.25 211.85 52481.46 88888.00 2016-03-11 10:27:13.904 071 11810.27 211.83 52481.51 88888.00 2016-03-11 10:27:14.404 071 11810.26 211.84 52481.53 88888.00 2016-03-11 10:27:14.904 071 11810.21 211.84 52481.56 88888.00 2016-03-11 10:27:15.404 071 11810.24 211.84 52481.59 88888.00 2016-03-11 10:27:15.904 071 11810.23 211.83 52481.57 88888.00 2016-03-11 10:27:16.404 071 11810.24 211.80 52481.53 88888.00 2016-03-11 10:27:16.904 071 11810.25 211.78 52481.51 88888.00 2016-03-11 10:27:17.404 071 11810.24 211.77 52481.49 88888.00 2016-03-11 10:27:17.904 071 11810.23 211.74 52481.48 88888.00 2016-03-11 10:27:18.404 071 11810.24 211.70 52481.50 88888.00 2016-03-11 10:27:18.904 071 11810.26 211.69 52481.52 88888.00 2016-03-11 10:27:19.404 071 11810.26 211.70 52481.57 88888.00 2016-03-11 10:27:19.904 071 11810.27 211.66 52481.58 88888.00 2016-03-11 10:27:20.404 071 11810.25 211.63 52481.58 88888.00 2016-03-11 10:27:20.904 071 11810.29 211.63 52481.59 88888.00 2016-03-11 10:27:21.404 071 11810.34 211.61 52481.57 88888.00 2016-03-11 10:27:21.904 071 11810.35 211.57 52481.56 88888.00 2016-03-11 10:27:22.404 071 11810.34 211.54 52481.56 88888.00 2016-03-11 10:27:22.904 071 11810.35 211.48 52481.56 88888.00 2016-03-11 10:27:23.404 071 11810.37 211.45 52481.57 88888.00 2016-03-11 10:27:23.904 071 11810.38 211.42 52481.58 88888.00 2016-03-11 10:27:24.404 071 11810.38 211.41 52481.56 88888.00 2016-03-11 10:27:24.904 071 11810.37 211.41 52481.53 88888.00 2016-03-11 10:27:25.404 071 11810.38 211.41 52481.48 88888.00 2016-03-11 10:27:25.904 071 11810.40 211.36 52481.51 88888.00 2016-03-11 10:27:26.404 071 11810.41 211.42 52481.53 88888.00 2016-03-11 10:27:26.904 071 11810.38 211.45 52481.57 88888.00 2016-03-11 10:27:27.404 071 11810.40 211.44 52481.57 88888.00 2016-03-11 10:27:27.904 071 11810.40 211.37 52481.58 88888.00 2016-03-11 10:27:28.404 071 11810.38 211.34 52481.58 88888.00 2016-03-11 10:27:28.904 071 11810.44 211.32 52481.59 88888.00 2016-03-11 10:27:29.404 071 11810.47 211.29 52481.57 88888.00 2016-03-11 10:27:29.904 071 11810.44 211.25 52481.57 88888.00 2016-03-11 10:27:30.404 071 11810.42 211.21 52481.60 88888.00 2016-03-11 10:27:30.904 071 11810.47 211.22 52481.58 88888.00 2016-03-11 10:27:31.404 071 11810.47 211.21 52481.55 88888.00 2016-03-11 10:27:31.904 071 11810.51 211.24 52481.56 88888.00 2016-03-11 10:27:32.404 071 11810.55 211.24 52481.59 88888.00 2016-03-11 10:27:32.904 071 11810.58 211.19 52481.59 88888.00 2016-03-11 10:27:33.404 071 11810.61 211.15 52481.60 88888.00 2016-03-11 10:27:33.904 071 11810.64 211.17 52481.60 88888.00 2016-03-11 10:27:34.404 071 11810.61 211.19 52481.64 88888.00 2016-03-11 10:27:34.904 071 11810.60 211.18 52481.62 88888.00 2016-03-11 10:27:35.404 071 11810.61 211.15 52481.64 88888.00 2016-03-11 10:27:35.904 071 11810.62 211.13 52481.62 88888.00 2016-03-11 10:27:36.404 071 11810.60 211.16 52481.59 88888.00 2016-03-11 10:27:36.904 071 11810.61 211.16 52481.60 88888.00 2016-03-11 10:27:37.404 071 11810.63 211.16 52481.62 88888.00 2016-03-11 10:27:37.904 071 11810.61 211.16 52481.66 88888.00 2016-03-11 10:27:38.404 071 11810.60 211.17 52481.70 88888.00 2016-03-11 10:27:38.904 071 11810.59 211.16 52481.73 88888.00 2016-03-11 10:27:39.405 071 11810.61 211.15 52481.75 88888.00 2016-03-11 10:27:39.905 071 11810.64 211.17 52481.73 88888.00 2016-03-11 10:27:40.405 071 11810.64 211.18 52481.66 88888.00 2016-03-11 10:27:40.905 071 11810.69 211.20 52481.66 88888.00 2016-03-11 10:27:41.405 071 11810.69 211.20 52481.69 88888.00 2016-03-11 10:27:41.905 071 11810.69 211.20 52481.67 88888.00 2016-03-11 10:27:42.405 071 11810.70 211.19 52481.65 88888.00 2016-03-11 10:27:42.905 071 11810.68 211.21 52481.67 88888.00 2016-03-11 10:27:43.405 071 11810.69 211.21 52481.70 88888.00 2016-03-11 10:27:43.905 071 11810.70 211.22 52481.75 88888.00 2016-03-11 10:27:44.405 071 11810.69 211.22 52481.74 88888.00 2016-03-11 10:27:44.905 071 11810.70 211.25 52481.73 88888.00 2016-03-11 10:27:45.405 071 11810.68 211.24 52481.74 88888.00 2016-03-11 10:27:45.905 071 11810.67 211.25 52481.74 88888.00 2016-03-11 10:27:46.405 071 11810.65 211.26 52481.75 88888.00 2016-03-11 10:27:46.905 071 11810.64 211.24 52481.75 88888.00 2016-03-11 10:27:47.405 071 11810.68 211.26 52481.78 88888.00 2016-03-11 10:27:47.905 071 11810.68 211.29 52481.76 88888.00 2016-03-11 10:27:48.405 071 11810.68 211.29 52481.74 88888.00 2016-03-11 10:27:48.905 071 11810.67 211.26 52481.74 88888.00 2016-03-11 10:27:49.405 071 11810.67 211.24 52481.72 88888.00 2016-03-11 10:27:49.905 071 11810.65 211.25 52481.70 88888.00 2016-03-11 10:27:50.405 071 11810.68 211.26 52481.76 88888.00 2016-03-11 10:27:50.905 071 11810.70 211.24 52481.76 88888.00 2016-03-11 10:27:51.405 071 11810.69 211.20 52481.70 88888.00 2016-03-11 10:27:51.905 071 11810.70 211.19 52481.70 88888.00 2016-03-11 10:27:52.405 071 11810.69 211.17 52481.73 88888.00 2016-03-11 10:27:52.905 071 11810.70 211.16 52481.74 88888.00 2016-03-11 10:27:53.405 071 11810.73 211.15 52481.70 88888.00 2016-03-11 10:27:53.905 071 11810.73 211.13 52481.73 88888.00 2016-03-11 10:27:54.405 071 11810.73 211.15 52481.72 88888.00 2016-03-11 10:27:54.905 071 11810.74 211.12 52481.68 88888.00 2016-03-11 10:27:55.405 071 11810.76 211.09 52481.66 88888.00 2016-03-11 10:27:55.905 071 11810.79 211.08 52481.70 88888.00 2016-03-11 10:27:56.405 071 11810.79 211.08 52481.73 88888.00 2016-03-11 10:27:56.905 071 11810.76 211.07 52481.72 88888.00 2016-03-11 10:27:57.405 071 11810.77 211.12 52481.75 88888.00 2016-03-11 10:27:57.905 071 11810.73 211.13 52481.76 88888.00 2016-03-11 10:27:58.405 071 11810.70 211.16 52481.76 88888.00 2016-03-11 10:27:58.905 071 11810.71 211.17 52481.75 88888.00 2016-03-11 10:27:59.405 071 11810.69 211.20 52481.73 88888.00 2016-03-11 10:27:59.905 071 11810.65 211.22 52481.72 88888.00 2016-03-11 10:28:00.405 071 11810.69 211.24 52481.74 88888.00 2016-03-11 10:28:00.905 071 11810.74 211.27 52481.74 88888.00 2016-03-11 10:28:01.405 071 11810.69 211.26 52481.76 88888.00 2016-03-11 10:28:01.905 071 11810.62 211.28 52481.75 88888.00 2016-03-11 10:28:02.405 071 11810.64 211.28 52481.74 88888.00 2016-03-11 10:28:02.905 071 11810.64 211.27 52481.75 88888.00 2016-03-11 10:28:03.405 071 11810.63 211.28 52481.78 88888.00 2016-03-11 10:28:03.905 071 11810.63 211.28 52481.78 88888.00 2016-03-11 10:28:04.405 071 11810.65 211.25 52481.82 88888.00 2016-03-11 10:28:04.905 071 11810.73 211.21 52481.81 88888.00 2016-03-11 10:28:05.405 071 11810.74 211.27 52481.78 88888.00 2016-03-11 10:28:05.905 071 11810.74 211.28 52481.79 88888.00 2016-03-11 10:28:06.405 071 11810.70 211.26 52481.79 88888.00 2016-03-11 10:28:06.905 071 11810.69 211.27 52481.79 88888.00 2016-03-11 10:28:07.405 071 11810.68 211.29 52481.77 88888.00 2016-03-11 10:28:07.905 071 11810.63 211.28 52481.76 88888.00 2016-03-11 10:28:08.405 071 11810.65 211.27 52481.76 88888.00 2016-03-11 10:28:08.905 071 11810.70 211.28 52481.81 88888.00 2016-03-11 10:28:09.405 071 11810.70 211.25 52481.82 88888.00 2016-03-11 10:28:09.905 071 11810.71 211.27 52481.75 88888.00 2016-03-11 10:28:10.405 071 11810.69 211.25 52481.77 88888.00 2016-03-11 10:28:10.905 071 11810.65 211.22 52481.76 88888.00 2016-03-11 10:28:11.405 071 11810.65 211.25 52481.78 88888.00 2016-03-11 10:28:11.905 071 11810.62 211.26 52481.81 88888.00 2016-03-11 10:28:12.405 071 11810.59 211.26 52481.82 88888.00 2016-03-11 10:28:12.905 071 11810.61 211.27 52481.82 88888.00 2016-03-11 10:28:13.405 071 11810.59 211.21 52481.82 88888.00 2016-03-11 10:28:13.905 071 11810.58 211.18 52481.81 88888.00 2016-03-11 10:28:14.405 071 11810.56 211.24 52481.79 88888.00 2016-03-11 10:28:14.905 071 11810.56 211.21 52481.77 88888.00 2016-03-11 10:28:15.405 071 11810.58 211.19 52481.78 88888.00 2016-03-11 10:28:15.905 071 11810.58 211.21 52481.78 88888.00 2016-03-11 10:28:16.405 071 11810.55 211.21 52481.82 88888.00 2016-03-11 10:28:16.905 071 11810.51 211.18 52481.82 88888.00 2016-03-11 10:28:17.405 071 11810.53 211.12 52481.86 88888.00 2016-03-11 10:28:17.905 071 11810.59 211.18 52481.90 88888.00 2016-03-11 10:28:18.405 071 11810.59 211.18 52481.90 88888.00 2016-03-11 10:28:18.905 071 11810.59 211.18 52481.87 88888.00 2016-03-11 10:28:19.405 071 11810.55 211.17 52481.86 88888.00 2016-03-11 10:28:19.905 071 11810.53 211.16 52481.88 88888.00 2016-03-11 10:28:20.405 071 11810.49 211.22 52481.90 88888.00 2016-03-11 10:28:20.905 071 11810.46 211.20 52481.93 88888.00 2016-03-11 10:28:21.405 071 11810.44 211.13 52481.94 88888.00 2016-03-11 10:28:21.905 071 11810.42 211.12 52481.96 88888.00 2016-03-11 10:28:22.405 071 11810.45 211.16 52482.01 88888.00 2016-03-11 10:28:22.905 071 11810.44 211.15 52482.00 88888.00 2016-03-11 10:28:23.405 071 11810.42 211.13 52481.95 88888.00 2016-03-11 10:28:23.905 071 11810.41 211.11 52481.96 88888.00 2016-03-11 10:28:24.405 071 11810.38 211.12 52481.96 88888.00 2016-03-11 10:28:24.905 071 11810.40 211.12 52481.94 88888.00 2016-03-11 10:28:25.405 071 11810.42 211.10 52481.96 88888.00 2016-03-11 10:28:25.905 071 11810.40 211.06 52481.97 88888.00 2016-03-11 10:28:26.405 071 11810.42 211.06 52481.96 88888.00 2016-03-11 10:28:26.905 071 11810.42 211.07 52481.97 88888.00 2016-03-11 10:28:27.405 071 11810.41 211.05 52481.99 88888.00 2016-03-11 10:28:27.905 071 11810.44 211.03 52482.03 88888.00 2016-03-11 10:28:28.405 071 11810.38 211.00 52482.03 88888.00 2016-03-11 10:28:28.905 071 11810.37 210.98 52482.03 88888.00 2016-03-11 10:28:29.405 071 11810.42 211.00 52482.04 88888.00 2016-03-11 10:28:29.905 071 11810.42 210.99 52482.05 88888.00 2016-03-11 10:28:30.405 071 11810.40 211.00 52482.09 88888.00 2016-03-11 10:28:30.905 071 11810.43 211.01 52482.08 88888.00 2016-03-11 10:28:31.405 071 11810.42 210.97 52482.06 88888.00 2016-03-11 10:28:31.905 071 11810.36 210.95 52482.04 88888.00 2016-03-11 10:28:32.405 071 11810.38 210.97 52482.04 88888.00 2016-03-11 10:28:32.905 071 11810.37 210.97 52482.10 88888.00 2016-03-11 10:28:33.405 071 11810.38 210.98 52482.09 88888.00 2016-03-11 10:28:33.905 071 11810.34 210.96 52482.12 88888.00 2016-03-11 10:28:34.405 071 11810.27 210.96 52482.11 88888.00 2016-03-11 10:28:34.905 071 11810.30 210.91 52482.08 88888.00 2016-03-11 10:28:35.405 071 11810.33 210.89 52482.09 88888.00 2016-03-11 10:28:35.905 071 11810.32 210.86 52482.08 88888.00 2016-03-11 10:28:36.405 071 11810.33 210.83 52482.11 88888.00 2016-03-11 10:28:36.905 071 11810.33 210.87 52482.12 88888.00 2016-03-11 10:28:37.405 071 11810.30 210.88 52482.10 88888.00 2016-03-11 10:28:37.905 071 11810.28 210.88 52482.12 88888.00 2016-03-11 10:28:38.405 071 11810.30 210.87 52482.14 88888.00 2016-03-11 10:28:38.905 071 11810.35 210.87 52482.18 88888.00 2016-03-11 10:28:39.405 071 11810.41 210.86 52482.16 88888.00 2016-03-11 10:28:39.905 071 11810.38 210.82 52482.11 88888.00 2016-03-11 10:28:40.405 071 11810.37 210.83 52482.10 88888.00 2016-03-11 10:28:40.905 071 11810.35 210.83 52482.14 88888.00 2016-03-11 10:28:41.405 071 11810.35 210.88 52482.22 88888.00 2016-03-11 10:28:41.905 071 11810.33 210.86 52482.19 88888.00 2016-03-11 10:28:42.405 071 11810.33 210.82 52482.20 88888.00 2016-03-11 10:28:42.905 071 11810.29 210.82 52482.23 88888.00 2016-03-11 10:28:43.405 071 11810.30 210.76 52482.25 88888.00 2016-03-11 10:28:43.905 071 11810.32 210.73 52482.23 88888.00 2016-03-11 10:28:44.405 071 11810.33 210.74 52482.20 88888.00 2016-03-11 10:28:44.905 071 11810.34 210.78 52482.21 88888.00 2016-03-11 10:28:45.405 071 11810.28 210.81 52482.21 88888.00 2016-03-11 10:28:45.905 071 11810.27 210.81 52482.20 88888.00 2016-03-11 10:28:46.405 071 11810.25 210.80 52482.20 88888.00 2016-03-11 10:28:46.905 071 11810.29 210.80 52482.21 88888.00 2016-03-11 10:28:47.405 071 11810.29 210.83 52482.22 88888.00 2016-03-11 10:28:47.905 071 11810.28 210.82 52482.26 88888.00 2016-03-11 10:28:48.405 071 11810.27 210.82 52482.26 88888.00 2016-03-11 10:28:48.905 071 11810.21 210.80 52482.29 88888.00 2016-03-11 10:28:49.405 071 11810.19 210.81 52482.29 88888.00 2016-03-11 10:28:49.905 071 11810.16 210.80 52482.29 88888.00 2016-03-11 10:28:50.405 071 11810.17 210.81 52482.30 88888.00 2016-03-11 10:28:50.905 071 11810.17 210.82 52482.30 88888.00 2016-03-11 10:28:51.405 071 11810.16 210.82 52482.32 88888.00 2016-03-11 10:28:51.905 071 11810.17 210.80 52482.32 88888.00 2016-03-11 10:28:52.405 071 11810.15 210.82 52482.31 88888.00 2016-03-11 10:28:52.905 071 11810.11 210.83 52482.31 88888.00 2016-03-11 10:28:53.405 071 11810.14 210.78 52482.32 88888.00 2016-03-11 10:28:53.905 071 11810.16 210.74 52482.37 88888.00 2016-03-11 10:28:54.405 071 11810.14 210.72 52482.36 88888.00 2016-03-11 10:28:54.905 071 11810.11 210.72 52482.38 88888.00 2016-03-11 10:28:55.405 071 11810.15 210.74 52482.37 88888.00 2016-03-11 10:28:55.905 071 11810.17 210.78 52482.34 88888.00 2016-03-11 10:28:56.405 071 11810.19 210.82 52482.37 88888.00 2016-03-11 10:28:56.905 071 11810.14 210.83 52482.38 88888.00 2016-03-11 10:28:57.405 071 11810.14 210.83 52482.45 88888.00 2016-03-11 10:28:57.905 071 11810.12 210.87 52482.48 88888.00 2016-03-11 10:28:58.405 071 11810.12 210.88 52482.45 88888.00 2016-03-11 10:28:58.905 071 11810.10 210.89 52482.44 88888.00 2016-03-11 10:28:59.405 071 11810.10 210.97 52482.44 88888.00 2016-03-11 10:28:59.905 071 11810.10 211.02 52482.41 88888.00 2016-03-11 10:29:00.405 071 11810.09 211.02 52482.39 88888.00 2016-03-11 10:29:00.905 071 11810.10 211.07 52482.38 88888.00 2016-03-11 10:29:01.405 071 11810.09 211.07 52482.38 88888.00 2016-03-11 10:29:01.905 071 11810.10 211.08 52482.37 88888.00 2016-03-11 10:29:02.405 071 11810.10 211.09 52482.36 88888.00 2016-03-11 10:29:02.905 071 11810.11 211.09 52482.39 88888.00 2016-03-11 10:29:03.405 071 11810.09 211.10 52482.41 88888.00 2016-03-11 10:29:03.905 071 11810.10 211.11 52482.46 88888.00 2016-03-11 10:29:04.405 071 11810.11 211.11 52482.44 88888.00 2016-03-11 10:29:04.905 071 11810.11 211.11 52482.44 88888.00 2016-03-11 10:29:05.405 071 11810.12 211.10 52482.48 88888.00 2016-03-11 10:29:05.905 071 11810.15 211.11 52482.46 88888.00 2016-03-11 10:29:06.405 071 11810.17 211.10 52482.46 88888.00 2016-03-11 10:29:06.905 071 11810.18 211.11 52482.47 88888.00 2016-03-11 10:29:07.405 071 11810.19 211.16 52482.45 88888.00 2016-03-11 10:29:07.905 071 11810.21 211.10 52482.44 88888.00 2016-03-11 10:29:08.405 071 11810.21 211.09 52482.41 88888.00 2016-03-11 10:29:08.905 071 11810.19 211.08 52482.44 88888.00 2016-03-11 10:29:09.405 071 11810.23 211.06 52482.39 88888.00 2016-03-11 10:29:09.905 071 11810.27 211.08 52482.40 88888.00 2016-03-11 10:29:10.405 071 11810.32 211.07 52482.41 88888.00 2016-03-11 10:29:10.905 071 11810.36 211.05 52482.40 88888.00 2016-03-11 10:29:11.405 071 11810.37 211.02 52482.39 88888.00 2016-03-11 10:29:11.905 071 11810.40 210.99 52482.38 88888.00 2016-03-11 10:29:12.405 071 11810.41 210.99 52482.41 88888.00 2016-03-11 10:29:12.905 071 11810.41 211.00 52482.43 88888.00 2016-03-11 10:29:13.405 071 11810.43 210.97 52482.39 88888.00 2016-03-11 10:29:13.905 071 11810.47 210.95 52482.40 88888.00 2016-03-11 10:29:14.405 071 11810.47 210.91 52482.40 88888.00 2016-03-11 10:29:14.905 071 11810.49 210.95 52482.40 88888.00 2016-03-11 10:29:15.405 071 11810.52 210.95 52482.43 88888.00 2016-03-11 10:29:15.905 071 11810.56 210.90 52482.44 88888.00 2016-03-11 10:29:16.405 071 11810.58 210.89 52482.41 88888.00 2016-03-11 10:29:16.905 071 11810.58 210.88 52482.45 88888.00 2016-03-11 10:29:17.405 071 11810.56 210.79 52482.45 88888.00 2016-03-11 10:29:17.905 071 11810.55 210.81 52482.49 88888.00 2016-03-11 10:29:18.405 071 11810.55 210.84 52482.48 88888.00 2016-03-11 10:29:18.905 071 11810.60 210.80 52482.47 88888.00 2016-03-11 10:29:19.405 071 11810.60 210.82 52482.46 88888.00 2016-03-11 10:29:19.905 071 11810.58 210.84 52482.45 88888.00 2016-03-11 10:29:20.405 071 11810.54 210.80 52482.46 88888.00 2016-03-11 10:29:20.905 071 11810.55 210.80 52482.46 88888.00 2016-03-11 10:29:21.405 071 11810.58 210.80 52482.44 88888.00 2016-03-11 10:29:21.905 071 11810.60 210.78 52482.44 88888.00 2016-03-11 10:29:22.405 071 11810.61 210.72 52482.50 88888.00 2016-03-11 10:29:22.905 071 11810.60 210.71 52482.54 88888.00 2016-03-11 10:29:23.405 071 11810.54 210.70 52482.55 88888.00 2016-03-11 10:29:23.905 071 11810.62 210.76 52482.50 88888.00 2016-03-11 10:29:24.405 071 11810.70 210.76 52482.48 88888.00 2016-03-11 10:29:24.905 071 11810.72 210.73 52482.50 88888.00 2016-03-11 10:29:25.405 071 11810.76 210.72 52482.49 88888.00 2016-03-11 10:29:25.905 071 11810.76 210.72 52482.50 88888.00 2016-03-11 10:29:26.405 071 11810.81 210.77 52482.57 88888.00 2016-03-11 10:29:26.905 071 11810.81 210.77 52482.54 88888.00 2016-03-11 10:29:27.405 071 11810.84 210.78 52482.58 88888.00 2016-03-11 10:29:27.905 071 11810.85 210.78 52482.58 88888.00 2016-03-11 10:29:28.405 071 11810.87 210.77 52482.58 88888.00 2016-03-11 10:29:28.905 071 11810.88 210.72 52482.58 88888.00 2016-03-11 10:29:29.405 071 11810.88 210.72 52482.62 88888.00 2016-03-11 10:29:29.905 071 11810.88 210.73 52482.62 88888.00 2016-03-11 10:29:30.405 071 11810.86 210.72 52482.66 88888.00 2016-03-11 10:29:30.905 071 11810.87 210.71 52482.66 88888.00 2016-03-11 10:29:31.405 071 11810.86 210.76 52482.67 88888.00 2016-03-11 10:29:31.905 071 11810.87 210.78 52482.67 88888.00 2016-03-11 10:29:32.405 071 11810.87 210.81 52482.71 88888.00 2016-03-11 10:29:32.905 071 11810.86 210.80 52482.72 88888.00 2016-03-11 10:29:33.405 071 11810.87 210.79 52482.67 88888.00 2016-03-11 10:29:33.905 071 11810.86 210.79 52482.64 88888.00 2016-03-11 10:29:34.405 071 11810.82 210.81 52482.64 88888.00 2016-03-11 10:29:34.905 071 11810.81 210.87 52482.69 88888.00 2016-03-11 10:29:35.405 071 11810.76 210.89 52482.72 88888.00 2016-03-11 10:29:35.905 071 11810.73 210.90 52482.74 88888.00 2016-03-11 10:29:36.405 071 11810.74 210.96 52482.74 88888.00 2016-03-11 10:29:36.905 071 11810.76 210.98 52482.74 88888.00 2016-03-11 10:29:37.405 071 11810.71 210.99 52482.78 88888.00 2016-03-11 10:29:37.905 071 11810.71 211.01 52482.79 88888.00 2016-03-11 10:29:38.405 071 11810.71 211.05 52482.83 88888.00 2016-03-11 10:29:38.905 071 11810.72 211.05 52482.89 88888.00 2016-03-11 10:29:39.405 071 11810.68 211.05 52482.92 88888.00 2016-03-11 10:29:39.905 071 11810.71 211.06 52482.92 88888.00 2016-03-11 10:29:40.405 071 11810.74 211.06 52482.91 88888.00 2016-03-11 10:29:40.905 071 11810.73 211.08 52482.91 88888.00 2016-03-11 10:29:41.405 071 11810.71 211.07 52482.91 88888.00 2016-03-11 10:29:41.905 071 11810.74 211.07 52482.90 88888.00 2016-03-11 10:29:42.405 071 11810.77 211.08 52482.91 88888.00 2016-03-11 10:29:42.905 071 11810.74 211.08 52482.89 88888.00 2016-03-11 10:29:43.405 071 11810.72 211.07 52482.84 88888.00 2016-03-11 10:29:43.905 071 11810.69 211.10 52482.82 88888.00 2016-03-11 10:29:44.405 071 11810.68 211.09 52482.85 88888.00 2016-03-11 10:29:44.905 071 11810.68 211.09 52482.87 88888.00 2016-03-11 10:29:45.405 071 11810.69 211.11 52482.87 88888.00 2016-03-11 10:29:45.905 071 11810.65 211.09 52482.84 88888.00 2016-03-11 10:29:46.405 071 11810.64 211.10 52482.85 88888.00 2016-03-11 10:29:46.905 071 11810.61 211.13 52482.90 88888.00 2016-03-11 10:29:47.405 071 11810.58 211.17 52482.87 88888.00 2016-03-11 10:29:47.905 071 11810.61 211.16 52482.91 88888.00 2016-03-11 10:29:48.405 071 11810.64 211.16 52482.92 88888.00 2016-03-11 10:29:48.905 071 11810.68 211.15 52482.88 88888.00 2016-03-11 10:29:49.405 071 11810.67 211.12 52482.87 88888.00 2016-03-11 10:29:49.905 071 11810.64 211.13 52482.88 88888.00 2016-03-11 10:29:50.405 071 11810.62 211.13 52482.87 88888.00 2016-03-11 10:29:50.905 071 11810.63 211.15 52482.83 88888.00 2016-03-11 10:29:51.405 071 11810.69 211.13 52482.82 88888.00 2016-03-11 10:29:51.905 071 11810.71 211.10 52482.83 88888.00 2016-03-11 10:29:52.405 071 11810.72 211.09 52482.84 88888.00 2016-03-11 10:29:52.905 071 11810.69 211.08 52482.87 88888.00 2016-03-11 10:29:53.405 071 11810.65 211.12 52482.88 88888.00 2016-03-11 10:29:53.905 071 11810.63 211.15 52482.89 88888.00 2016-03-11 10:29:54.405 071 11810.63 211.12 52482.85 88888.00 2016-03-11 10:29:54.905 071 11810.62 211.12 52482.83 88888.00 2016-03-11 10:29:55.405 071 11810.64 211.12 52482.83 88888.00 2016-03-11 10:29:55.905 071 11810.64 211.11 52482.84 88888.00 2016-03-11 10:29:56.405 071 11810.62 211.13 52482.88 88888.00 2016-03-11 10:29:56.905 071 11810.63 211.18 52482.89 88888.00 2016-03-11 10:29:57.405 071 11810.63 211.18 52482.84 88888.00 2016-03-11 10:29:57.905 071 11810.64 211.17 52482.81 88888.00 2016-03-11 10:29:58.405 071 11810.64 211.17 52482.79 88888.00 2016-03-11 10:29:58.905 071 11810.62 211.21 52482.80 88888.00 2016-03-11 10:29:59.405 071 11810.62 211.20 52482.80 88888.00 2016-03-11 10:29:59.905 071 11810.62 211.18 52482.84 88888.00 2016-03-11 10:30:00.405 071 11810.60 211.17 52482.88 88888.00 2016-03-11 10:30:00.905 071 11810.60 211.15 52482.88 88888.00 2016-03-11 10:30:01.405 071 11810.65 211.10 52482.90 88888.00 2016-03-11 10:30:01.905 071 11810.70 211.10 52482.87 88888.00 2016-03-11 10:30:02.405 071 11810.70 211.10 52482.87 88888.00 2016-03-11 10:30:02.905 071 11810.68 211.08 52482.88 88888.00 2016-03-11 10:30:03.405 071 11810.72 211.08 52482.88 88888.00 2016-03-11 10:30:03.905 071 11810.71 211.08 52482.87 88888.00 2016-03-11 10:30:04.405 071 11810.71 211.08 52482.87 88888.00 2016-03-11 10:30:04.905 071 11810.74 211.08 52482.91 88888.00 2016-03-11 10:30:05.405 071 11810.80 211.06 52482.90 88888.00 2016-03-11 10:30:05.905 071 11810.85 211.06 52482.88 88888.00 2016-03-11 10:30:06.405 071 11810.88 211.07 52482.87 88888.00 2016-03-11 10:30:06.905 071 11810.91 211.06 52482.89 88888.00 2016-03-11 10:30:07.405 071 11810.90 211.05 52482.90 88888.00 2016-03-11 10:30:07.905 071 11810.90 211.05 52482.90 88888.00 2016-03-11 10:30:08.405 071 11810.89 211.01 52482.88 88888.00 2016-03-11 10:30:08.905 071 11810.89 210.99 52482.91 88888.00 2016-03-11 10:30:09.405 071 11810.89 210.99 52482.94 88888.00 2016-03-11 10:30:09.905 071 11810.91 210.97 52482.96 88888.00 2016-03-11 10:30:10.405 071 11810.93 210.98 52482.96 88888.00 2016-03-11 10:30:10.905 071 11810.93 210.97 52482.94 88888.00 2016-03-11 10:30:11.405 071 11810.93 210.99 52482.92 88888.00 2016-03-11 10:30:11.905 071 11810.94 211.01 52482.90 88888.00 2016-03-11 10:30:12.405 071 11810.96 211.01 52482.94 88888.00 2016-03-11 10:30:12.905 071 11810.97 210.99 52482.96 88888.00 2016-03-11 10:30:13.405 071 11810.99 210.96 52482.97 88888.00 2016-03-11 10:30:13.905 071 11811.00 210.95 52482.99 88888.00 2016-03-11 10:30:14.405 071 11811.02 210.96 52482.99 88888.00 2016-03-11 10:30:14.905 071 11811.03 210.99 52483.00 88888.00 2016-03-11 10:30:15.405 071 11811.07 211.01 52483.01 88888.00 2016-03-11 10:30:15.905 071 11811.09 210.97 52482.99 88888.00 2016-03-11 10:30:16.405 071 11811.12 210.92 52483.02 88888.00 2016-03-11 10:30:16.905 071 11811.11 210.95 52483.05 88888.00 2016-03-11 10:30:17.405 071 11811.14 210.95 52483.05 88888.00 2016-03-11 10:30:17.905 071 11811.13 210.93 52483.05 88888.00 2016-03-11 10:30:18.405 071 11811.13 210.95 52483.06 88888.00 2016-03-11 10:30:18.905 071 11811.14 210.98 52483.09 88888.00 2016-03-11 10:30:19.406 071 11811.12 210.99 52483.10 88888.00 2016-03-11 10:30:19.906 071 11811.11 210.98 52483.10 88888.00 2016-03-11 10:30:20.406 071 11811.13 211.02 52483.13 88888.00 2016-03-11 10:30:20.906 071 11811.08 211.05 52483.11 88888.00 2016-03-11 10:30:21.406 071 11811.07 211.07 52483.15 88888.00 2016-03-11 10:30:21.906 071 11811.06 211.07 52483.15 88888.00 2016-03-11 10:30:22.406 071 11811.02 211.10 52483.16 88888.00 2016-03-11 10:30:22.906 071 11811.03 211.08 52483.19 88888.00 2016-03-11 10:30:23.406 071 11811.06 211.09 52483.23 88888.00 2016-03-11 10:30:23.906 071 11811.09 211.09 52483.20 88888.00 2016-03-11 10:30:24.406 071 11811.09 211.13 52483.20 88888.00 2016-03-11 10:30:24.906 071 11811.08 211.15 52483.18 88888.00 2016-03-11 10:30:25.406 071 11811.08 211.17 52483.19 88888.00 2016-03-11 10:30:25.906 071 11811.02 211.17 52483.19 88888.00 2016-03-11 10:30:26.406 071 11810.98 211.16 52483.17 88888.00 2016-03-11 10:30:26.906 071 11811.02 211.16 52483.22 88888.00 2016-03-11 10:30:27.406 071 11811.04 211.17 52483.22 88888.00 2016-03-11 10:30:27.906 071 11811.03 211.19 52483.17 88888.00 2016-03-11 10:30:28.406 071 11811.05 211.24 52483.19 88888.00 2016-03-11 10:30:28.906 071 11811.08 211.22 52483.25 88888.00 2016-03-11 10:30:29.406 071 11811.07 211.22 52483.25 88888.00 2016-03-11 10:30:29.906 071 11811.06 211.24 52483.26 88888.00 2016-03-11 10:30:30.406 071 11811.13 211.25 52483.23 88888.00 2016-03-11 10:30:30.906 071 11811.16 211.26 52483.24 88888.00 2016-03-11 10:30:31.406 071 11811.16 211.28 52483.20 88888.00 2016-03-11 10:30:31.906 071 11811.17 211.28 52483.23 88888.00 2016-03-11 10:30:32.406 071 11811.19 211.26 52483.25 88888.00 2016-03-11 10:30:32.906 071 11811.17 211.26 52483.25 88888.00 2016-03-11 10:30:33.406 071 11811.15 211.27 52483.22 88888.00 2016-03-11 10:30:33.906 071 11811.16 211.24 52483.20 88888.00 2016-03-11 10:30:34.406 071 11811.20 211.26 52483.20 88888.00 2016-03-11 10:30:34.906 071 11811.20 211.29 52483.20 88888.00 2016-03-11 10:30:35.406 071 11811.21 211.30 52483.20 88888.00 2016-03-11 10:30:35.906 071 11811.22 211.29 52483.17 88888.00 2016-03-11 10:30:36.406 071 11811.24 211.29 52483.17 88888.00 2016-03-11 10:30:36.906 071 11811.22 211.26 52483.17 88888.00 2016-03-11 10:30:37.406 071 11811.20 211.25 52483.16 88888.00 2016-03-11 10:30:37.906 071 11811.20 211.22 52483.15 88888.00 2016-03-11 10:30:38.406 071 11811.20 211.19 52483.14 88888.00 2016-03-11 10:30:38.906 071 11811.21 211.18 52483.14 88888.00 2016-03-11 10:30:39.406 071 11811.26 211.16 52483.11 88888.00 2016-03-11 10:30:39.906 071 11811.29 211.16 52483.13 88888.00 2016-03-11 10:30:40.406 071 11811.31 211.10 52483.18 88888.00 2016-03-11 10:30:40.906 071 11811.39 211.08 52483.17 88888.00 2016-03-11 10:30:41.406 071 11811.37 211.06 52483.15 88888.00 2016-03-11 10:30:41.906 071 11811.37 211.06 52483.11 88888.00 2016-03-11 10:30:42.406 071 11811.37 211.08 52483.08 88888.00 2016-03-11 10:30:42.906 071 11811.38 211.08 52483.06 88888.00 2016-03-11 10:30:43.406 071 11811.38 211.07 52483.06 88888.00 2016-03-11 10:30:43.906 071 11811.40 211.07 52483.05 88888.00 2016-03-11 10:30:44.406 071 11811.41 211.05 52483.07 88888.00 2016-03-11 10:30:44.906 071 11811.42 211.07 52483.01 88888.00 2016-03-11 10:30:45.406 071 11811.47 211.08 52483.01 88888.00 2016-03-11 10:30:45.906 071 11811.43 211.05 52483.03 88888.00 2016-03-11 10:30:46.406 071 11811.47 211.06 52483.09 88888.00 2016-03-11 10:30:46.906 071 11811.52 211.06 52483.07 88888.00 2016-03-11 10:30:47.406 071 11811.50 211.08 52483.05 88888.00 2016-03-11 10:30:47.906 071 11811.47 211.06 52483.09 88888.00 2016-03-11 10:30:48.406 071 11811.49 211.05 52483.09 88888.00 2016-03-11 10:30:48.906 071 11811.55 211.01 52483.09 88888.00 2016-03-11 10:30:49.406 071 11811.56 211.00 52483.07 88888.00 2016-03-11 10:30:49.906 071 11811.57 211.01 52483.08 88888.00 2016-03-11 10:30:50.406 071 11811.59 211.02 52483.10 88888.00 2016-03-11 10:30:50.906 071 11811.59 210.98 52483.14 88888.00 2016-03-11 10:30:51.406 071 11811.63 210.92 52483.14 88888.00 2016-03-11 10:30:51.906 071 11811.65 210.95 52483.14 88888.00 2016-03-11 10:30:52.406 071 11811.66 210.95 52483.11 88888.00 2016-03-11 10:30:52.906 071 11811.66 210.96 52483.11 88888.00 2016-03-11 10:30:53.406 071 11811.66 210.92 52483.10 88888.00 2016-03-11 10:30:53.906 071 11811.65 210.92 52483.08 88888.00 2016-03-11 10:30:54.406 071 11811.66 210.96 52483.10 88888.00 2016-03-11 10:30:54.906 071 11811.70 210.97 52483.13 88888.00 2016-03-11 10:30:55.406 071 11811.70 210.96 52483.11 88888.00 2016-03-11 10:30:55.906 071 11811.64 210.96 52483.10 88888.00 2016-03-11 10:30:56.406 071 11811.61 210.96 52483.13 88888.00 2016-03-11 10:30:56.906 071 11811.66 210.90 52483.14 88888.00 2016-03-11 10:30:57.406 071 11811.66 210.88 52483.14 88888.00 2016-03-11 10:30:57.906 071 11811.67 210.87 52483.16 88888.00 2016-03-11 10:30:58.406 071 11811.69 210.88 52483.15 88888.00 2016-03-11 10:30:58.906 071 11811.72 210.86 52483.16 88888.00 2016-03-11 10:30:59.406 071 11811.70 210.82 52483.16 88888.00 2016-03-11 10:30:59.906 071 11811.69 210.77 52483.18 88888.00 2016-03-11 10:31:00.406 071 11811.68 210.78 52483.17 88888.00 2016-03-11 10:31:00.906 071 11811.65 210.79 52483.15 88888.00 2016-03-11 10:31:01.406 071 11811.65 210.79 52483.15 88888.00 2016-03-11 10:31:01.906 071 11811.67 210.73 52483.16 88888.00 2016-03-11 10:31:02.406 071 11811.70 210.70 52483.18 88888.00 2016-03-11 10:31:02.906 071 11811.73 210.64 52483.19 88888.00 2016-03-11 10:31:03.406 071 11811.75 210.64 52483.20 88888.00 2016-03-11 10:31:03.906 071 11811.76 210.64 52483.19 88888.00 2016-03-11 10:31:04.406 071 11811.75 210.68 52483.18 88888.00 2016-03-11 10:31:04.906 071 11811.70 210.66 52483.23 88888.00 2016-03-11 10:31:05.406 071 11811.64 210.64 52483.25 88888.00 2016-03-11 10:31:05.906 071 11811.67 210.62 52483.23 88888.00 2016-03-11 10:31:06.406 071 11811.67 210.61 52483.24 88888.00 2016-03-11 10:31:06.906 071 11811.65 210.60 52483.26 88888.00 2016-03-11 10:31:07.406 071 11811.70 210.59 52483.27 88888.00 2016-03-11 10:31:07.906 071 11811.70 210.59 52483.25 88888.00 2016-03-11 10:31:08.406 071 11811.69 210.59 52483.20 88888.00 2016-03-11 10:31:08.906 071 11811.68 210.58 52483.20 88888.00 2016-03-11 10:31:09.406 071 11811.69 210.57 52483.23 88888.00 2016-03-11 10:31:09.906 071 11811.72 210.57 52483.18 88888.00 2016-03-11 10:31:10.406 071 11811.70 210.58 52483.18 88888.00 2016-03-11 10:31:10.906 071 11811.67 210.52 52483.19 88888.00 2016-03-11 10:31:11.406 071 11811.67 210.51 52483.22 88888.00 2016-03-11 10:31:11.906 071 11811.67 210.52 52483.23 88888.00 2016-03-11 10:31:12.406 071 11811.70 210.51 52483.20 88888.00 2016-03-11 10:31:12.906 071 11811.67 210.47 52483.22 88888.00 2016-03-11 10:31:13.406 071 11811.67 210.45 52483.22 88888.00 2016-03-11 10:31:13.906 071 11811.69 210.45 52483.24 88888.00 2016-03-11 10:31:14.406 071 11811.68 210.45 52483.22 88888.00 2016-03-11 10:31:14.906 071 11811.66 210.45 52483.22 88888.00 2016-03-11 10:31:15.406 071 11811.66 210.47 52483.22 88888.00 2016-03-11 10:31:15.906 071 11811.64 210.43 52483.24 88888.00 2016-03-11 10:31:16.406 071 11811.61 210.39 52483.28 88888.00 2016-03-11 10:31:16.906 071 11811.65 210.37 52483.27 88888.00 2016-03-11 10:31:17.406 071 11811.67 210.38 52483.31 88888.00 2016-03-11 10:31:17.906 071 11811.70 210.42 52483.31 88888.00 2016-03-11 10:31:18.406 071 11811.72 210.40 52483.29 88888.00 2016-03-11 10:31:18.906 071 11811.70 210.42 52483.29 88888.00 2016-03-11 10:31:19.406 071 11811.68 210.45 52483.33 88888.00 2016-03-11 10:31:19.906 071 11811.68 210.43 52483.32 88888.00 2016-03-11 10:31:20.406 071 11811.66 210.42 52483.31 88888.00 2016-03-11 10:31:20.906 071 11811.65 210.47 52483.32 88888.00 2016-03-11 10:31:21.406 071 11811.66 210.48 52483.29 88888.00 2016-03-11 10:31:21.906 071 11811.67 210.48 52483.25 88888.00 2016-03-11 10:31:22.406 071 11811.66 210.49 52483.26 88888.00 2016-03-11 10:31:22.906 071 11811.64 210.47 52483.27 88888.00 2016-03-11 10:31:23.406 071 11811.65 210.48 52483.26 88888.00 2016-03-11 10:31:23.906 071 11811.67 210.47 52483.26 88888.00 2016-03-11 10:31:24.406 071 11811.67 210.48 52483.28 88888.00 2016-03-11 10:31:24.906 071 11811.64 210.52 52483.25 88888.00 2016-03-11 10:31:25.406 071 11811.64 210.53 52483.27 88888.00 2016-03-11 10:31:25.906 071 11811.64 210.52 52483.28 88888.00 2016-03-11 10:31:26.406 071 11811.63 210.55 52483.27 88888.00 2016-03-11 10:31:26.906 071 11811.61 210.52 52483.23 88888.00 2016-03-11 10:31:27.406 071 11811.57 210.50 52483.25 88888.00 2016-03-11 10:31:27.906 071 11811.59 210.53 52483.28 88888.00 2016-03-11 10:31:28.406 071 11811.60 210.55 52483.32 88888.00 2016-03-11 10:31:28.906 071 11811.56 210.59 52483.32 88888.00 2016-03-11 10:31:29.406 071 11811.55 210.59 52483.29 88888.00 2016-03-11 10:31:29.906 071 11811.50 210.60 52483.24 88888.00 2016-03-11 10:31:30.406 071 11811.49 210.63 52483.26 88888.00 2016-03-11 10:31:30.906 071 11811.50 210.66 52483.32 88888.00 2016-03-11 10:31:31.406 071 11811.55 210.64 52483.31 88888.00 2016-03-11 10:31:31.906 071 11811.56 210.70 52483.28 88888.00 2016-03-11 10:31:32.406 071 11811.56 210.70 52483.29 88888.00 2016-03-11 10:31:32.906 071 11811.55 210.63 52483.31 88888.00 2016-03-11 10:31:33.406 071 11811.50 210.61 52483.33 88888.00 2016-03-11 10:31:33.906 071 11811.50 210.61 52483.33 88888.00 2016-03-11 10:31:34.406 071 11811.52 210.61 52483.32 88888.00 2016-03-11 10:31:34.906 071 11811.55 210.60 52483.34 88888.00 2016-03-11 10:31:35.406 071 11811.60 210.58 52483.32 88888.00 2016-03-11 10:31:35.906 071 11811.63 210.60 52483.27 88888.00 2016-03-11 10:31:36.406 071 11811.57 210.59 52483.27 88888.00 2016-03-11 10:31:36.906 071 11811.55 210.60 52483.28 88888.00 2016-03-11 10:31:37.406 071 11811.58 210.58 52483.24 88888.00 2016-03-11 10:31:37.906 071 11811.64 210.58 52483.23 88888.00 2016-03-11 10:31:38.406 071 11811.67 210.52 52483.24 88888.00 2016-03-11 10:31:38.906 071 11811.66 210.48 52483.20 88888.00 2016-03-11 10:31:39.406 071 11811.65 210.48 52483.19 88888.00 2016-03-11 10:31:39.906 071 11811.69 210.49 52483.19 88888.00 2016-03-11 10:31:40.406 071 11811.72 210.49 52483.20 88888.00 2016-03-11 10:31:40.906 071 11811.73 210.44 52483.22 88888.00 2016-03-11 10:31:41.406 071 11811.74 210.42 52483.22 88888.00 2016-03-11 10:31:41.906 071 11811.75 210.39 52483.23 88888.00 2016-03-11 10:31:42.406 071 11811.77 210.38 52483.23 88888.00 2016-03-11 10:31:42.906 071 11811.81 210.39 52483.22 88888.00 2016-03-11 10:31:43.406 071 11811.76 210.33 52483.15 88888.00 2016-03-11 10:31:43.906 071 11811.77 210.30 52483.10 88888.00 2016-03-11 10:31:44.406 071 11811.81 210.25 52483.11 88888.00 2016-03-11 10:31:44.906 071 11811.86 210.27 52483.11 88888.00 2016-03-11 10:31:45.406 071 11811.88 210.25 52483.11 88888.00 2016-03-11 10:31:45.906 071 11811.92 210.28 52483.15 88888.00 2016-03-11 10:31:46.406 071 11811.92 210.27 52483.19 88888.00 2016-03-11 10:31:46.906 071 11811.92 210.24 52483.15 88888.00 2016-03-11 10:31:47.406 071 11811.94 210.21 52483.16 88888.00 2016-03-11 10:31:47.906 071 11811.98 210.21 52483.14 88888.00 2016-03-11 10:31:48.406 071 11811.95 210.23 52483.16 88888.00 2016-03-11 10:31:48.906 071 11811.98 210.24 52483.11 88888.00 2016-03-11 10:31:49.406 071 11812.00 210.24 52483.07 88888.00 2016-03-11 10:31:49.906 071 11812.01 210.22 52483.06 88888.00 2016-03-11 10:31:50.406 071 11812.05 210.15 52483.10 88888.00 2016-03-11 10:31:50.906 071 11812.04 210.15 52483.14 88888.00 2016-03-11 10:31:51.406 071 11812.04 210.16 52483.14 88888.00 2016-03-11 10:31:51.906 071 11812.09 210.18 52483.13 88888.00 2016-03-11 10:31:52.406 071 11812.10 210.14 52483.13 88888.00 2016-03-11 10:31:52.906 071 11812.13 210.13 52483.13 88888.00 2016-03-11 10:31:53.406 071 11812.16 210.12 52483.15 88888.00 2016-03-11 10:31:53.906 071 11812.20 210.09 52483.17 88888.00 2016-03-11 10:31:54.406 071 11812.20 210.05 52483.17 88888.00 2016-03-11 10:31:54.906 071 11812.21 210.08 52483.20 88888.00 2016-03-11 10:31:55.406 071 11812.21 210.05 52483.20 88888.00 2016-03-11 10:31:55.906 071 11812.25 210.03 52483.17 88888.00 2016-03-11 10:31:56.406 071 11812.20 210.02 52483.17 88888.00 2016-03-11 10:31:56.906 071 11812.19 209.99 52483.24 88888.00 2016-03-11 10:31:57.406 071 11812.23 209.99 52483.28 88888.00 2016-03-11 10:31:57.906 071 11812.23 209.93 52483.27 88888.00 2016-03-11 10:31:58.406 071 11812.27 209.92 52483.23 88888.00 2016-03-11 10:31:58.906 071 11812.27 209.95 52483.25 88888.00 2016-03-11 10:31:59.406 071 11812.26 209.94 52483.25 88888.00 2016-03-11 10:31:59.906 071 11812.29 209.87 52483.28 88888.00 2016-03-11 10:32:00.406 071 11812.26 209.82 52483.29 88888.00 2016-03-11 10:32:00.906 071 11812.23 209.85 52483.29 88888.00 2016-03-11 10:32:01.406 071 11812.26 209.86 52483.28 88888.00 2016-03-11 10:32:01.906 071 11812.27 209.85 52483.27 88888.00 2016-03-11 10:32:02.406 071 11812.28 209.81 52483.28 88888.00 2016-03-11 10:32:02.906 071 11812.21 209.81 52483.29 88888.00 2016-03-11 10:32:03.406 071 11812.18 209.81 52483.32 88888.00 2016-03-11 10:32:03.906 071 11812.17 209.80 52483.32 88888.00 2016-03-11 10:32:04.406 071 11812.17 209.80 52483.29 88888.00 2016-03-11 10:32:04.906 071 11812.20 209.83 52483.32 88888.00 2016-03-11 10:32:05.406 071 11812.21 209.84 52483.33 88888.00 2016-03-11 10:32:05.906 071 11812.18 209.83 52483.31 88888.00 2016-03-11 10:32:06.406 071 11812.19 209.81 52483.31 88888.00 2016-03-11 10:32:06.906 071 11812.18 209.79 52483.33 88888.00 2016-03-11 10:32:07.406 071 11812.19 209.79 52483.33 88888.00 2016-03-11 10:32:07.906 071 11812.20 209.81 52483.35 88888.00 2016-03-11 10:32:08.406 071 11812.20 209.82 52483.37 88888.00 2016-03-11 10:32:08.906 071 11812.20 209.84 52483.33 88888.00 2016-03-11 10:32:09.406 071 11812.21 209.80 52483.33 88888.00 2016-03-11 10:32:09.906 071 11812.25 209.84 52483.35 88888.00 2016-03-11 10:32:10.406 071 11812.25 209.84 52483.36 88888.00 2016-03-11 10:32:10.906 071 11812.23 209.84 52483.34 88888.00 2016-03-11 10:32:11.406 071 11812.26 209.82 52483.34 88888.00 2016-03-11 10:32:11.906 071 11812.25 209.79 52483.34 88888.00 2016-03-11 10:32:12.406 071 11812.25 209.73 52483.34 88888.00 2016-03-11 10:32:12.906 071 11812.27 209.69 52483.37 88888.00 2016-03-11 10:32:13.406 071 11812.30 209.67 52483.37 88888.00 2016-03-11 10:32:13.906 071 11812.31 209.64 52483.32 88888.00 2016-03-11 10:32:14.406 071 11812.33 209.64 52483.26 88888.00 2016-03-11 10:32:14.906 071 11812.34 209.61 52483.27 88888.00 2016-03-11 10:32:15.406 071 11812.31 209.56 52483.28 88888.00 2016-03-11 10:32:15.906 071 11812.29 209.56 52483.32 88888.00 2016-03-11 10:32:16.406 071 11812.31 209.54 52483.27 88888.00 2016-03-11 10:32:16.906 071 11812.35 209.51 52483.27 88888.00 2016-03-11 10:32:17.406 071 11812.35 209.51 52483.28 88888.00 2016-03-11 10:32:17.906 071 11812.38 209.53 52483.28 88888.00 2016-03-11 10:32:18.406 071 11812.43 209.50 52483.27 88888.00 2016-03-11 10:32:18.906 071 11812.43 209.47 52483.24 88888.00 2016-03-11 10:32:19.406 071 11812.54 209.47 52483.26 88888.00 2016-03-11 10:32:19.906 071 11812.56 209.47 52483.26 88888.00 2016-03-11 10:32:20.406 071 11812.48 209.45 52483.31 88888.00 2016-03-11 10:32:20.906 071 11812.46 209.42 52483.32 88888.00 2016-03-11 10:32:21.406 071 11812.48 209.40 52483.29 88888.00 2016-03-11 10:32:21.906 071 11812.46 209.44 52483.26 88888.00 2016-03-11 10:32:22.406 071 11812.46 209.43 52483.25 88888.00 2016-03-11 10:32:22.906 071 11812.51 209.38 52483.27 88888.00 2016-03-11 10:32:23.406 071 11812.55 209.38 52483.32 88888.00 2016-03-11 10:32:23.906 071 11812.55 209.38 52483.34 88888.00 2016-03-11 10:32:24.406 071 11812.61 209.36 52483.35 88888.00 2016-03-11 10:32:24.906 071 11812.62 209.34 52483.31 88888.00 2016-03-11 10:32:25.406 071 11812.61 209.29 52483.28 88888.00 2016-03-11 10:32:25.906 071 11812.64 209.29 52483.28 88888.00 2016-03-11 10:32:26.406 071 11812.65 209.24 52483.31 88888.00 2016-03-11 10:32:26.906 071 11812.69 209.21 52483.31 88888.00 2016-03-11 10:32:27.406 071 11812.71 209.21 52483.31 88888.00 2016-03-11 10:32:27.906 071 11812.70 209.18 52483.33 88888.00 2016-03-11 10:32:28.406 071 11812.71 209.16 52483.36 88888.00 2016-03-11 10:32:28.906 071 11812.72 209.13 52483.35 88888.00 2016-03-11 10:32:29.406 071 11812.75 209.13 52483.33 88888.00 2016-03-11 10:32:29.906 071 11812.73 209.09 52483.40 88888.00 2016-03-11 10:32:30.406 071 11812.71 209.08 52483.40 88888.00 2016-03-11 10:32:30.906 071 11812.71 209.09 52483.42 88888.00 2016-03-11 10:32:31.406 071 11812.73 209.09 52483.44 88888.00 2016-03-11 10:32:31.906 071 11812.74 209.14 52483.45 88888.00 2016-03-11 10:32:32.406 071 11812.74 209.13 52483.44 88888.00 2016-03-11 10:32:32.906 071 11812.74 209.12 52483.43 88888.00 2016-03-11 10:32:33.406 071 11812.74 209.12 52483.45 88888.00 2016-03-11 10:32:33.906 071 11812.75 209.14 52483.47 88888.00 2016-03-11 10:32:34.406 071 11812.77 209.16 52483.49 88888.00 2016-03-11 10:32:34.906 071 11812.79 209.15 52483.49 88888.00 2016-03-11 10:32:35.406 071 11812.86 209.13 52483.49 88888.00 2016-03-11 10:32:35.906 071 11812.86 209.12 52483.50 88888.00 2016-03-11 10:32:36.406 071 11812.82 209.12 52483.49 88888.00 2016-03-11 10:32:36.906 071 11812.81 209.16 52483.46 88888.00 2016-03-11 10:32:37.406 071 11812.79 209.21 52483.47 88888.00 2016-03-11 10:32:37.906 071 11812.79 209.18 52483.50 88888.00 2016-03-11 10:32:38.406 071 11812.78 209.21 52483.50 88888.00 2016-03-11 10:32:38.906 071 11812.80 209.25 52483.51 88888.00 2016-03-11 10:32:39.406 071 11812.79 209.23 52483.54 88888.00 2016-03-11 10:32:39.906 071 11812.78 209.24 52483.57 88888.00 2016-03-11 10:32:40.406 071 11812.75 209.24 52483.58 88888.00 2016-03-11 10:32:40.906 071 11812.74 209.29 52483.54 88888.00 2016-03-11 10:32:41.406 071 11812.70 209.33 52483.52 88888.00 2016-03-11 10:32:41.906 071 11812.72 209.33 52483.59 88888.00 2016-03-11 10:32:42.406 071 11812.73 209.34 52483.60 88888.00 2016-03-11 10:32:42.906 071 11812.69 209.34 52483.57 88888.00 2016-03-11 10:32:43.406 071 11812.71 209.34 52483.59 88888.00 2016-03-11 10:32:43.906 071 11812.70 209.34 52483.59 88888.00 2016-03-11 10:32:44.406 071 11812.65 209.33 52483.60 88888.00 2016-03-11 10:32:44.906 071 11812.63 209.35 52483.53 88888.00 2016-03-11 10:32:45.406 071 11812.62 209.34 52483.52 88888.00 2016-03-11 10:32:45.906 071 11812.56 209.33 52483.53 88888.00 2016-03-11 10:32:46.406 071 11812.52 209.31 52483.54 88888.00 2016-03-11 10:32:46.906 071 11812.53 209.28 52483.55 88888.00 2016-03-11 10:32:47.406 071 11812.55 209.31 52483.58 88888.00 2016-03-11 10:32:47.906 071 11812.53 209.27 52483.61 88888.00 2016-03-11 10:32:48.406 071 11812.49 209.22 52483.62 88888.00 2016-03-11 10:32:48.906 071 11812.49 209.18 52483.60 88888.00 2016-03-11 10:32:49.406 071 11812.52 209.18 52483.57 88888.00 2016-03-11 10:32:49.906 071 11812.49 209.21 52483.58 88888.00 2016-03-11 10:32:50.406 071 11812.46 209.17 52483.59 88888.00 2016-03-11 10:32:50.906 071 11812.42 209.12 52483.57 88888.00 2016-03-11 10:32:51.406 071 11812.38 209.09 52483.59 88888.00 2016-03-11 10:32:51.906 071 11812.40 209.08 52483.55 88888.00 2016-03-11 10:32:52.406 071 11812.45 209.11 52483.51 88888.00 2016-03-11 10:32:52.906 071 11812.43 209.11 52483.50 88888.00 2016-03-11 10:32:53.406 071 11812.44 209.12 52483.50 88888.00 2016-03-11 10:32:53.906 071 11812.46 209.13 52483.47 88888.00 2016-03-11 10:32:54.406 071 11812.46 209.12 52483.49 88888.00 2016-03-11 10:32:54.906 071 11812.45 209.13 52483.49 88888.00 2016-03-11 10:32:55.406 071 11812.40 209.08 52483.47 88888.00 2016-03-11 10:32:55.906 071 11812.37 209.05 52483.45 88888.00 2016-03-11 10:32:56.406 071 11812.42 209.03 52483.47 88888.00 2016-03-11 10:32:56.906 071 11812.42 209.05 52483.47 88888.00 2016-03-11 10:32:57.406 071 11812.43 209.07 52483.42 88888.00 2016-03-11 10:32:57.906 071 11812.42 209.06 52483.41 88888.00 2016-03-11 10:32:58.406 071 11812.44 209.05 52483.43 88888.00 2016-03-11 10:32:58.906 071 11812.48 208.99 52483.42 88888.00 2016-03-11 10:32:59.406 071 11812.54 208.96 52483.40 88888.00 2016-03-11 10:32:59.906 071 11812.55 208.96 52483.36 88888.00 2016-03-11 10:33:00.406 071 11812.53 208.97 52483.37 88888.00 2016-03-11 10:33:00.906 071 11812.53 208.95 52483.34 88888.00 2016-03-11 10:33:01.406 071 11812.52 208.97 52483.35 88888.00 2016-03-11 10:33:01.906 071 11812.49 208.95 52483.40 88888.00 2016-03-11 10:33:02.406 071 11812.49 208.95 52483.44 88888.00 2016-03-11 10:33:02.906 071 11812.51 208.94 52483.43 88888.00 2016-03-11 10:33:03.406 071 11812.52 208.94 52483.45 88888.00 2016-03-11 10:33:03.906 071 11812.54 208.94 52483.46 88888.00 2016-03-11 10:33:04.407 071 11812.57 208.93 52483.45 88888.00 2016-03-11 10:33:04.907 071 11812.60 208.96 52483.43 88888.00 2016-03-11 10:33:05.407 071 11812.62 208.98 52483.44 88888.00 2016-03-11 10:33:05.907 071 11812.58 209.00 52483.44 88888.00 2016-03-11 10:33:06.407 071 11812.58 209.03 52483.45 88888.00 2016-03-11 10:33:06.907 071 11812.56 209.03 52483.47 88888.00 2016-03-11 10:33:07.407 071 11812.60 209.03 52483.44 88888.00 2016-03-11 10:33:07.907 071 11812.65 209.08 52483.50 88888.00 2016-03-11 10:33:08.407 071 11812.58 209.04 52483.49 88888.00 2016-03-11 10:33:08.907 071 11812.56 209.05 52483.51 88888.00 2016-03-11 10:33:09.407 071 11812.58 209.06 52483.53 88888.00 2016-03-11 10:33:09.907 071 11812.58 209.08 52483.53 88888.00 2016-03-11 10:33:10.407 071 11812.56 209.11 52483.51 88888.00 2016-03-11 10:33:10.907 071 11812.49 209.13 52483.53 88888.00 2016-03-11 10:33:11.407 071 11812.48 209.16 52483.53 88888.00 2016-03-11 10:33:11.907 071 11812.49 209.18 52483.57 88888.00 2016-03-11 10:33:12.407 071 11812.51 209.21 52483.61 88888.00 2016-03-11 10:33:12.907 071 11812.49 209.21 52483.59 88888.00 2016-03-11 10:33:13.407 071 11812.45 209.21 52483.59 88888.00 2016-03-11 10:33:13.907 071 11812.45 209.24 52483.60 88888.00 2016-03-11 10:33:14.407 071 11812.38 209.26 52483.60 88888.00 2016-03-11 10:33:14.907 071 11812.40 209.26 52483.62 88888.00 2016-03-11 10:33:15.407 071 11812.46 209.27 52483.60 88888.00 2016-03-11 10:33:15.907 071 11812.47 209.24 52483.62 88888.00 2016-03-11 10:33:16.407 071 11812.42 209.21 52483.62 88888.00 2016-03-11 10:33:16.907 071 11812.42 209.21 52483.60 88888.00 2016-03-11 10:33:17.407 071 11812.40 209.18 52483.58 88888.00 2016-03-11 10:33:17.907 071 11812.42 209.21 52483.58 88888.00 2016-03-11 10:33:18.407 071 11812.45 209.21 52483.61 88888.00 2016-03-11 10:33:18.907 071 11812.45 209.18 52483.60 88888.00 2016-03-11 10:33:19.407 071 11812.48 209.19 52483.59 88888.00 2016-03-11 10:33:19.907 071 11812.51 209.19 52483.62 88888.00 2016-03-11 10:33:20.407 071 11812.55 209.16 52483.61 88888.00 2016-03-11 10:33:20.907 071 11812.55 209.17 52483.58 88888.00 2016-03-11 10:33:21.407 071 11812.55 209.17 52483.59 88888.00 2016-03-11 10:33:21.907 071 11812.56 209.14 52483.59 88888.00 2016-03-11 10:33:22.407 071 11812.61 209.12 52483.60 88888.00 2016-03-11 10:33:22.907 071 11812.56 209.09 52483.62 88888.00 2016-03-11 10:33:23.407 071 11812.58 209.05 52483.60 88888.00 2016-03-11 10:33:23.907 071 11812.61 209.04 52483.60 88888.00 2016-03-11 10:33:24.407 071 11812.62 209.03 52483.60 88888.00 2016-03-11 10:33:24.907 071 11812.63 208.99 52483.62 88888.00 2016-03-11 10:33:25.407 071 11812.63 208.98 52483.61 88888.00 2016-03-11 10:33:25.907 071 11812.60 208.94 52483.63 88888.00 2016-03-11 10:33:26.407 071 11812.63 208.92 52483.61 88888.00 2016-03-11 10:33:26.907 071 11812.66 208.90 52483.60 88888.00 2016-03-11 10:33:27.407 071 11812.70 208.87 52483.59 88888.00 2016-03-11 10:33:27.907 071 11812.74 208.85 52483.53 88888.00 2016-03-11 10:33:28.407 071 11812.73 208.85 52483.53 88888.00 2016-03-11 10:33:28.907 071 11812.72 208.86 52483.54 88888.00 2016-03-11 10:33:29.407 071 11812.72 208.85 52483.53 88888.00 2016-03-11 10:33:29.907 071 11812.78 208.82 52483.55 88888.00 2016-03-11 10:33:30.407 071 11812.77 208.83 52483.55 88888.00 2016-03-11 10:33:30.907 071 11812.77 208.82 52483.51 88888.00 2016-03-11 10:33:31.407 071 11812.77 208.82 52483.49 88888.00 2016-03-11 10:33:31.907 071 11812.75 208.80 52483.49 88888.00 2016-03-11 10:33:32.407 071 11812.77 208.83 52483.53 88888.00 2016-03-11 10:33:32.907 071 11812.83 208.84 52483.53 88888.00 2016-03-11 10:33:33.407 071 11812.83 208.85 52483.53 88888.00 2016-03-11 10:33:33.907 071 11812.82 208.84 52483.51 88888.00 2016-03-11 10:33:34.407 071 11812.90 208.84 52483.51 88888.00 2016-03-11 10:33:34.907 071 11812.95 208.85 52483.50 88888.00 2016-03-11 10:33:35.407 071 11812.93 208.83 52483.55 88888.00 2016-03-11 10:33:35.907 071 11812.98 208.82 52483.57 88888.00 2016-03-11 10:33:36.407 071 11812.99 208.77 52483.55 88888.00 2016-03-11 10:33:36.907 071 11812.95 208.75 52483.52 88888.00 2016-03-11 10:33:37.407 071 11812.89 208.75 52483.52 88888.00 2016-03-11 10:33:37.907 071 11812.93 208.77 52483.54 88888.00 2016-03-11 10:33:38.407 071 11812.97 208.77 52483.55 88888.00 2016-03-11 10:33:38.907 071 11812.97 208.75 52483.58 88888.00 2016-03-11 10:33:39.407 071 11812.96 208.76 52483.59 88888.00 2016-03-11 10:33:39.907 071 11812.93 208.77 52483.58 88888.00 2016-03-11 10:33:40.407 071 11812.99 208.77 52483.57 88888.00 2016-03-11 10:33:40.907 071 11812.96 208.77 52483.58 88888.00 2016-03-11 10:33:41.407 071 11812.93 208.82 52483.63 88888.00 2016-03-11 10:33:41.907 071 11812.95 208.84 52483.62 88888.00 2016-03-11 10:33:42.407 071 11812.92 208.85 52483.62 88888.00 2016-03-11 10:33:42.907 071 11812.93 208.85 52483.62 88888.00 2016-03-11 10:33:43.407 071 11812.97 208.83 52483.67 88888.00 2016-03-11 10:33:43.907 071 11813.00 208.85 52483.68 88888.00 2016-03-11 10:33:44.407 071 11812.97 208.86 52483.66 88888.00 2016-03-11 10:33:44.907 071 11813.01 208.87 52483.63 88888.00 2016-03-11 10:33:45.407 071 11813.06 208.88 52483.66 88888.00 2016-03-11 10:33:45.907 071 11813.09 208.88 52483.67 88888.00 2016-03-11 10:33:46.407 071 11813.08 208.86 52483.66 88888.00 2016-03-11 10:33:46.907 071 11813.04 208.86 52483.68 88888.00 2016-03-11 10:33:47.407 071 11813.01 208.86 52483.68 88888.00 2016-03-11 10:33:47.907 071 11813.07 208.85 52483.63 88888.00 2016-03-11 10:33:48.407 071 11813.14 208.87 52483.66 88888.00 2016-03-11 10:33:48.907 071 11813.15 208.89 52483.68 88888.00 2016-03-11 10:33:49.407 071 11813.18 208.89 52483.68 88888.00 2016-03-11 10:33:49.907 071 11813.18 208.87 52483.69 88888.00 2016-03-11 10:33:50.407 071 11813.22 208.89 52483.70 88888.00 2016-03-11 10:33:50.907 071 11813.22 208.88 52483.69 88888.00 2016-03-11 10:33:51.407 071 11813.25 208.90 52483.69 88888.00 2016-03-11 10:33:51.907 071 11813.26 208.92 52483.67 88888.00 2016-03-11 10:33:52.407 071 11813.25 208.92 52483.70 88888.00 2016-03-11 10:33:52.907 071 11813.21 208.90 52483.68 88888.00 2016-03-11 10:33:53.407 071 11813.23 208.86 52483.64 88888.00 2016-03-11 10:33:53.907 071 11813.22 208.86 52483.67 88888.00 2016-03-11 10:33:54.407 071 11813.22 208.84 52483.66 88888.00 2016-03-11 10:33:54.907 071 11813.25 208.89 52483.64 88888.00 2016-03-11 10:33:55.407 071 11813.27 208.94 52483.63 88888.00 2016-03-11 10:33:55.907 071 11813.30 208.94 52483.66 88888.00 2016-03-11 10:33:56.407 071 11813.31 208.89 52483.63 88888.00 2016-03-11 10:33:56.907 071 11813.32 208.84 52483.64 88888.00 2016-03-11 10:33:57.407 071 11813.32 208.84 52483.63 88888.00 2016-03-11 10:33:57.907 071 11813.33 208.87 52483.59 88888.00 2016-03-11 10:33:58.407 071 11813.34 208.89 52483.59 88888.00 2016-03-11 10:33:58.907 071 11813.40 208.90 52483.62 88888.00 2016-03-11 10:33:59.407 071 11813.39 208.89 52483.55 88888.00 2016-03-11 10:33:59.907 071 11813.42 208.88 52483.54 88888.00 2016-03-11 10:34:00.407 071 11813.41 208.90 52483.57 88888.00 2016-03-11 10:34:00.907 071 11813.39 208.92 52483.54 88888.00 2016-03-11 10:34:01.407 071 11813.36 208.89 52483.54 88888.00 2016-03-11 10:34:01.907 071 11813.43 208.92 52483.55 88888.00 2016-03-11 10:34:02.407 071 11813.48 208.92 52483.59 88888.00 2016-03-11 10:34:02.907 071 11813.48 208.95 52483.60 88888.00 2016-03-11 10:34:03.407 071 11813.47 208.98 52483.59 88888.00 2016-03-11 10:34:03.907 071 11813.50 208.95 52483.61 88888.00 2016-03-11 10:34:04.407 071 11813.51 208.95 52483.63 88888.00 2016-03-11 10:34:04.907 071 11813.53 208.94 52483.62 88888.00 2016-03-11 10:34:05.407 071 11813.52 208.92 52483.61 88888.00 2016-03-11 10:34:05.907 071 11813.52 208.94 52483.60 88888.00 2016-03-11 10:34:06.407 071 11813.54 208.93 52483.61 88888.00 2016-03-11 10:34:06.907 071 11813.60 208.90 52483.60 88888.00 2016-03-11 10:34:07.407 071 11813.59 208.92 52483.63 88888.00 2016-03-11 10:34:07.907 071 11813.59 208.95 52483.63 88888.00 2016-03-11 10:34:08.407 071 11813.56 208.96 52483.59 88888.00 2016-03-11 10:34:08.907 071 11813.58 208.93 52483.59 88888.00 2016-03-11 10:34:09.407 071 11813.57 208.90 52483.60 88888.00 2016-03-11 10:34:09.907 071 11813.54 208.90 52483.63 88888.00 2016-03-11 10:34:10.407 071 11813.56 208.90 52483.66 88888.00 2016-03-11 10:34:10.907 071 11813.53 208.92 52483.63 88888.00 2016-03-11 10:34:11.407 071 11813.53 208.93 52483.66 88888.00 2016-03-11 10:34:11.907 071 11813.54 208.93 52483.64 88888.00 2016-03-11 10:34:12.407 071 11813.57 208.92 52483.60 88888.00 2016-03-11 10:34:12.907 071 11813.58 208.92 52483.59 88888.00 2016-03-11 10:34:13.407 071 11813.60 208.93 52483.60 88888.00 2016-03-11 10:34:13.907 071 11813.65 208.90 52483.58 88888.00 2016-03-11 10:34:14.407 071 11813.66 208.89 52483.52 88888.00 2016-03-11 10:34:14.907 071 11813.62 208.90 52483.53 88888.00 2016-03-11 10:34:15.407 071 11813.60 208.90 52483.54 88888.00 2016-03-11 10:34:15.907 071 11813.66 208.88 52483.59 88888.00 2016-03-11 10:34:16.407 071 11813.68 208.86 52483.61 88888.00 2016-03-11 10:34:16.907 071 11813.71 208.87 52483.54 88888.00 2016-03-11 10:34:17.407 071 11813.69 208.83 52483.51 88888.00 2016-03-11 10:34:17.907 071 11813.66 208.84 52483.51 88888.00 2016-03-11 10:34:18.407 071 11813.68 208.84 52483.55 88888.00 2016-03-11 10:34:18.907 071 11813.69 208.85 52483.55 88888.00 2016-03-11 10:34:19.407 071 11813.70 208.86 52483.54 88888.00 2016-03-11 10:34:19.907 071 11813.77 208.84 52483.58 88888.00 2016-03-11 10:34:20.407 071 11813.75 208.80 52483.59 88888.00 2016-03-11 10:34:20.907 071 11813.72 208.80 52483.52 88888.00 2016-03-11 10:34:21.407 071 11813.76 208.84 52483.47 88888.00 2016-03-11 10:34:21.907 071 11813.75 208.82 52483.50 88888.00 2016-03-11 10:34:22.407 071 11813.72 208.76 52483.50 88888.00 2016-03-11 10:34:22.907 071 11813.72 208.76 52483.49 88888.00 2016-03-11 10:34:23.407 071 11813.76 208.76 52483.49 88888.00 2016-03-11 10:34:23.907 071 11813.80 208.73 52483.50 88888.00 2016-03-11 10:34:24.407 071 11813.85 208.66 52483.52 88888.00 2016-03-11 10:34:24.907 071 11813.84 208.69 52483.50 88888.00 2016-03-11 10:34:25.407 071 11813.83 208.72 52483.49 88888.00 2016-03-11 10:34:25.907 071 11813.84 208.74 52483.49 88888.00 2016-03-11 10:34:26.407 071 11813.87 208.69 52483.52 88888.00 2016-03-11 10:34:26.907 071 11813.88 208.68 52483.51 88888.00 2016-03-11 10:34:27.407 071 11813.89 208.67 52483.50 88888.00 2016-03-11 10:34:27.907 071 11813.91 208.69 52483.51 88888.00 2016-03-11 10:34:28.407 071 11813.92 208.67 52483.53 88888.00 2016-03-11 10:34:28.907 071 11813.93 208.65 52483.54 88888.00 2016-03-11 10:34:29.407 071 11813.91 208.64 52483.55 88888.00 2016-03-11 10:34:29.907 071 11813.94 208.66 52483.53 88888.00 2016-03-11 10:34:30.407 071 11814.02 208.66 52483.49 88888.00 2016-03-11 10:34:30.907 071 11814.05 208.61 52483.47 88888.00 2016-03-11 10:34:31.407 071 11814.06 208.60 52483.49 88888.00 2016-03-11 10:34:31.907 071 11814.09 208.59 52483.49 88888.00 2016-03-11 10:34:32.407 071 11814.09 208.59 52483.46 88888.00 2016-03-11 10:34:32.907 071 11814.07 208.60 52483.44 88888.00 2016-03-11 10:34:33.407 071 11814.11 208.58 52483.44 88888.00 2016-03-11 10:34:33.907 071 11814.14 208.55 52483.46 88888.00 2016-03-11 10:34:34.407 071 11814.19 208.54 52483.47 88888.00 2016-03-11 10:34:34.907 071 11814.18 208.49 52483.49 88888.00 2016-03-11 10:34:35.407 071 11814.19 208.50 52483.45 88888.00 2016-03-11 10:34:35.907 071 11814.20 208.49 52483.45 88888.00 2016-03-11 10:34:36.407 071 11814.20 208.48 52483.45 88888.00 2016-03-11 10:34:36.907 071 11814.23 208.43 52483.46 88888.00 2016-03-11 10:34:37.407 071 11814.27 208.44 52483.43 88888.00 2016-03-11 10:34:37.907 071 11814.28 208.41 52483.43 88888.00 2016-03-11 10:34:38.407 071 11814.31 208.39 52483.42 88888.00 2016-03-11 10:34:38.907 071 11814.29 208.39 52483.41 88888.00 2016-03-11 10:34:39.407 071 11814.29 208.35 52483.41 88888.00 2016-03-11 10:34:39.907 071 11814.31 208.29 52483.40 88888.00 2016-03-11 10:34:40.407 071 11814.32 208.22 52483.35 88888.00 2016-03-11 10:34:40.907 071 11814.32 208.19 52483.34 88888.00 2016-03-11 10:34:41.407 071 11814.38 208.19 52483.34 88888.00 2016-03-11 10:34:41.907 071 11814.41 208.20 52483.38 88888.00 2016-03-11 10:34:42.407 071 11814.41 208.16 52483.41 88888.00 2016-03-11 10:34:42.907 071 11814.38 208.06 52483.42 88888.00 2016-03-11 10:34:43.407 071 11814.40 208.05 52483.37 88888.00 2016-03-11 10:34:43.907 071 11814.39 208.05 52483.31 88888.00 2016-03-11 10:34:44.407 071 11814.39 208.01 52483.29 88888.00 2016-03-11 10:34:44.907 071 11814.41 208.01 52483.31 88888.00 2016-03-11 10:34:45.407 071 11814.42 208.00 52483.29 88888.00 2016-03-11 10:34:45.907 071 11814.46 207.96 52483.27 88888.00 2016-03-11 10:34:46.407 071 11814.47 207.93 52483.23 88888.00 2016-03-11 10:34:46.907 071 11814.48 207.89 52483.24 88888.00 2016-03-11 10:34:47.407 071 11814.54 207.87 52483.24 88888.00 2016-03-11 10:34:47.907 071 11814.55 207.86 52483.24 88888.00 2016-03-11 10:34:48.407 071 11814.55 207.82 52483.17 88888.00 2016-03-11 10:34:48.907 071 11814.54 207.78 52483.18 88888.00 2016-03-11 10:34:49.407 071 11814.54 207.77 52483.22 88888.00 2016-03-11 10:34:49.907 071 11814.59 207.72 52483.23 88888.00 2016-03-11 10:34:50.407 071 11814.58 207.69 52483.25 88888.00 2016-03-11 10:34:50.907 071 11814.57 207.64 52483.23 88888.00 2016-03-11 10:34:51.407 071 11814.59 207.66 52483.20 88888.00 2016-03-11 10:34:51.907 071 11814.60 207.67 52483.23 88888.00 2016-03-11 10:34:52.407 071 11814.60 207.58 52483.18 88888.00 2016-03-11 10:34:52.907 071 11814.58 207.58 52483.18 88888.00 2016-03-11 10:34:53.407 071 11814.59 207.60 52483.19 88888.00 2016-03-11 10:34:53.907 071 11814.60 207.56 52483.20 88888.00 2016-03-11 10:34:54.407 071 11814.57 207.52 52483.22 88888.00 2016-03-11 10:34:54.907 071 11814.54 207.51 52483.25 88888.00 2016-03-11 10:34:55.407 071 11814.56 207.48 52483.31 88888.00 2016-03-11 10:34:55.907 071 11814.54 207.42 52483.28 88888.00 2016-03-11 10:34:56.407 071 11814.54 207.41 52483.27 88888.00 2016-03-11 10:34:56.907 071 11814.57 207.39 52483.27 88888.00 2016-03-11 10:34:57.407 071 11814.59 207.39 52483.29 88888.00 2016-03-11 10:34:57.907 071 11814.60 207.38 52483.33 88888.00 2016-03-11 10:34:58.407 071 11814.55 207.35 52483.28 88888.00 2016-03-11 10:34:58.907 071 11814.54 207.39 52483.25 88888.00 2016-03-11 10:34:59.407 071 11814.49 207.37 52483.24 88888.00 2016-03-11 10:34:59.907 071 11814.48 207.33 52483.26 88888.00 2016-03-11 10:35:00.407 071 11814.49 207.30 52483.29 88888.00 2016-03-11 10:35:00.907 071 11814.49 207.27 52483.27 88888.00 2016-03-11 10:35:01.407 071 11814.46 207.24 52483.29 88888.00 2016-03-11 10:35:01.907 071 11814.44 207.22 52483.32 88888.00 2016-03-11 10:35:02.407 071 11814.44 207.24 52483.27 88888.00 2016-03-11 10:35:02.907 071 11814.45 207.23 52483.24 88888.00 2016-03-11 10:35:03.407 071 11814.45 207.21 52483.28 88888.00 2016-03-11 10:35:03.907 071 11814.44 207.20 52483.28 88888.00 2016-03-11 10:35:04.407 071 11814.44 207.20 52483.28 88888.00 2016-03-11 10:35:04.907 071 11814.45 207.20 52483.22 88888.00 2016-03-11 10:35:05.407 071 11814.39 207.21 52483.28 88888.00 2016-03-11 10:35:05.907 071 11814.38 207.24 52483.32 88888.00 2016-03-11 10:35:06.407 071 11814.45 207.25 52483.26 88888.00 2016-03-11 10:35:06.907 071 11814.46 207.27 52483.26 88888.00 2016-03-11 10:35:07.407 071 11814.45 207.23 52483.27 88888.00 2016-03-11 10:35:07.907 071 11814.45 207.23 52483.27 88888.00 2016-03-11 10:35:08.407 071 11814.44 207.27 52483.31 88888.00 2016-03-11 10:35:08.907 071 11814.44 207.22 52483.31 88888.00 2016-03-11 10:35:09.407 071 11814.41 207.23 52483.27 88888.00 2016-03-11 10:35:09.907 071 11814.45 207.23 52483.29 88888.00 2016-03-11 10:35:10.407 071 11814.45 207.21 52483.31 88888.00 2016-03-11 10:35:10.907 071 11814.41 207.19 52483.27 88888.00 2016-03-11 10:35:11.407 071 11814.46 207.18 52483.25 88888.00 2016-03-11 10:35:11.907 071 11814.50 207.18 52483.25 88888.00 2016-03-11 10:35:12.407 071 11814.50 207.14 52483.26 88888.00 2016-03-11 10:35:12.907 071 11814.49 207.17 52483.29 88888.00 2016-03-11 10:35:13.407 071 11814.46 207.14 52483.31 88888.00 2016-03-11 10:35:13.907 071 11814.44 207.14 52483.27 88888.00 2016-03-11 10:35:14.407 071 11814.46 207.12 52483.20 88888.00 2016-03-11 10:35:14.907 071 11814.44 207.12 52483.19 88888.00 2016-03-11 10:35:15.407 071 11814.41 207.11 52483.17 88888.00 2016-03-11 10:35:15.907 071 11814.42 207.09 52483.17 88888.00 2016-03-11 10:35:16.407 071 11814.45 207.06 52483.18 88888.00 2016-03-11 10:35:16.907 071 11814.46 207.03 52483.14 88888.00 2016-03-11 10:35:17.407 071 11814.46 207.03 52483.10 88888.00 2016-03-11 10:35:17.907 071 11814.45 207.01 52483.10 88888.00 2016-03-11 10:35:18.407 071 11814.45 206.99 52483.14 88888.00 2016-03-11 10:35:18.907 071 11814.45 206.99 52483.10 88888.00 2016-03-11 10:35:19.407 071 11814.47 206.98 52483.10 88888.00 2016-03-11 10:35:19.907 071 11814.45 206.98 52483.14 88888.00 2016-03-11 10:35:20.407 071 11814.41 207.00 52483.10 88888.00 2016-03-11 10:35:20.907 071 11814.39 207.01 52483.09 88888.00 2016-03-11 10:35:21.407 071 11814.41 206.98 52483.08 88888.00 2016-03-11 10:35:21.907 071 11814.41 206.93 52483.10 88888.00 2016-03-11 10:35:22.407 071 11814.37 206.95 52483.13 88888.00 2016-03-11 10:35:22.907 071 11814.37 207.00 52483.15 88888.00 2016-03-11 10:35:23.407 071 11814.40 207.01 52483.13 88888.00 2016-03-11 10:35:23.907 071 11814.39 206.99 52483.11 88888.00 2016-03-11 10:35:24.407 071 11814.38 206.96 52483.09 88888.00 2016-03-11 10:35:24.907 071 11814.39 206.99 52483.09 88888.00 2016-03-11 10:35:25.407 071 11814.38 206.98 52483.08 88888.00 2016-03-11 10:35:25.907 071 11814.39 206.94 52483.11 88888.00 2016-03-11 10:35:26.407 071 11814.40 206.95 52483.10 88888.00 2016-03-11 10:35:26.907 071 11814.42 206.98 52483.14 88888.00 2016-03-11 10:35:27.407 071 11814.40 206.99 52483.17 88888.00 2016-03-11 10:35:27.907 071 11814.45 206.99 52483.17 88888.00 2016-03-11 10:35:28.407 071 11814.45 206.98 52483.14 88888.00 2016-03-11 10:35:28.907 071 11814.40 206.98 52483.15 88888.00 2016-03-11 10:35:29.407 071 11814.42 206.99 52483.14 88888.00 2016-03-11 10:35:29.907 071 11814.44 207.01 52483.13 88888.00 2016-03-11 10:35:30.407 071 11814.44 207.01 52483.13 88888.00 2016-03-11 10:35:30.907 071 11814.41 207.02 52483.14 88888.00 2016-03-11 10:35:31.407 071 11814.38 207.01 52483.13 88888.00 2016-03-11 10:35:31.907 071 11814.44 207.00 52483.18 88888.00 2016-03-11 10:35:32.407 071 11814.49 207.00 52483.20 88888.00 2016-03-11 10:35:32.907 071 11814.49 207.01 52483.17 88888.00 2016-03-11 10:35:33.407 071 11814.46 207.02 52483.17 88888.00 2016-03-11 10:35:33.907 071 11814.42 207.04 52483.20 88888.00 2016-03-11 10:35:34.407 071 11814.42 207.05 52483.19 88888.00 2016-03-11 10:35:34.907 071 11814.42 207.06 52483.17 88888.00 2016-03-11 10:35:35.407 071 11814.45 207.06 52483.15 88888.00 2016-03-11 10:35:35.907 071 11814.44 207.10 52483.14 88888.00 2016-03-11 10:35:36.407 071 11814.40 207.12 52483.14 88888.00 2016-03-11 10:35:36.907 071 11814.38 207.12 52483.11 88888.00 2016-03-11 10:35:37.407 071 11814.37 207.15 52483.09 88888.00 2016-03-11 10:35:37.907 071 11814.33 207.15 52483.13 88888.00 2016-03-11 10:35:38.407 071 11814.29 207.17 52483.16 88888.00 2016-03-11 10:35:38.907 071 11814.26 207.17 52483.15 88888.00 2016-03-11 10:35:39.407 071 11814.26 207.20 52483.20 88888.00 2016-03-11 10:35:39.907 071 11814.24 207.21 52483.19 88888.00 2016-03-11 10:35:40.407 071 11814.24 207.25 52483.17 88888.00 2016-03-11 10:35:40.907 071 11814.19 207.28 52483.24 88888.00 2016-03-11 10:35:41.407 071 11814.19 207.32 52483.19 88888.00 2016-03-11 10:35:41.907 071 11814.16 207.33 52483.17 88888.00 2016-03-11 10:35:42.407 071 11814.15 207.32 52483.18 88888.00 2016-03-11 10:35:42.907 071 11814.14 207.35 52483.18 88888.00 2016-03-11 10:35:43.407 071 11814.13 207.41 52483.15 88888.00 2016-03-11 10:35:43.907 071 11814.11 207.46 52483.15 88888.00 2016-03-11 10:35:44.408 071 11814.07 207.49 52483.20 88888.00 2016-03-11 10:35:44.908 071 11814.07 207.49 52483.23 88888.00 2016-03-11 10:35:45.408 071 11814.12 207.49 52483.23 88888.00 2016-03-11 10:35:45.908 071 11814.13 207.50 52483.22 88888.00 2016-03-11 10:35:46.408 071 11814.10 207.52 52483.22 88888.00 2016-03-11 10:35:46.908 071 11814.07 207.51 52483.23 88888.00 2016-03-11 10:35:47.408 071 11814.11 207.52 52483.17 88888.00 2016-03-11 10:35:47.908 071 11814.14 207.54 52483.14 88888.00 2016-03-11 10:35:48.408 071 11814.13 207.56 52483.13 88888.00 2016-03-11 10:35:48.908 071 11814.13 207.60 52483.09 88888.00 2016-03-11 10:35:49.408 071 11814.19 207.62 52483.07 88888.00 2016-03-11 10:35:49.908 071 11814.21 207.64 52483.06 88888.00 2016-03-11 10:35:50.408 071 11814.14 207.67 52483.11 88888.00 2016-03-11 10:35:50.908 071 11814.13 207.70 52483.11 88888.00 2016-03-11 10:35:51.408 071 11814.18 207.71 52483.10 88888.00 2016-03-11 10:35:51.908 071 11814.20 207.68 52483.08 88888.00 2016-03-11 10:35:52.408 071 11814.19 207.72 52483.07 88888.00 2016-03-11 10:35:52.908 071 11814.18 207.73 52483.10 88888.00 2016-03-11 10:35:53.408 071 11814.16 207.70 52483.10 88888.00 2016-03-11 10:35:53.908 071 11814.12 207.69 52483.08 88888.00 2016-03-11 10:35:54.408 071 11814.14 207.68 52483.07 88888.00 2016-03-11 10:35:54.908 071 11814.20 207.71 52483.09 88888.00 2016-03-11 10:35:55.408 071 11814.23 207.74 52483.10 88888.00 2016-03-11 10:35:55.908 071 11814.21 207.72 52483.11 88888.00 2016-03-11 10:35:56.408 071 11814.22 207.71 52483.11 88888.00 2016-03-11 10:35:56.908 071 11814.22 207.71 52483.14 88888.00 2016-03-11 10:35:57.408 071 11814.29 207.77 52483.13 88888.00 2016-03-11 10:35:57.908 071 11814.36 207.78 52483.11 88888.00 2016-03-11 10:35:58.408 071 11814.37 207.78 52483.10 88888.00 2016-03-11 10:35:58.908 071 11814.35 207.79 52483.07 88888.00 2016-03-11 10:35:59.408 071 11814.37 207.81 52483.01 88888.00 2016-03-11 10:35:59.908 071 11814.37 207.82 52483.03 88888.00 2016-03-11 10:36:00.408 071 11814.37 207.86 52483.01 88888.00 2016-03-11 10:36:00.908 071 11814.37 207.87 52483.01 88888.00 2016-03-11 10:36:01.408 071 11814.35 207.86 52483.00 88888.00 2016-03-11 10:36:01.908 071 11814.35 207.90 52482.98 88888.00 2016-03-11 10:36:02.408 071 11814.33 207.89 52482.98 88888.00 2016-03-11 10:36:02.908 071 11814.36 207.87 52482.97 88888.00 2016-03-11 10:36:03.408 071 11814.44 207.83 52482.93 88888.00 2016-03-11 10:36:03.908 071 11814.53 207.87 52482.98 88888.00 2016-03-11 10:36:04.408 071 11814.56 207.90 52482.97 88888.00 2016-03-11 10:36:04.908 071 11814.58 207.88 52482.98 88888.00 2016-03-11 10:36:05.408 071 11814.58 207.87 52483.01 88888.00 2016-03-11 10:36:05.908 071 11814.58 207.87 52483.00 88888.00 2016-03-11 10:36:06.408 071 11814.63 207.93 52483.00 88888.00 2016-03-11 10:36:06.908 071 11814.64 207.93 52483.01 88888.00 2016-03-11 10:36:07.408 071 11814.63 207.90 52483.05 88888.00 2016-03-11 10:36:07.908 071 11814.60 207.90 52483.03 88888.00 2016-03-11 10:36:08.408 071 11814.67 207.91 52483.06 88888.00 2016-03-11 10:36:08.908 071 11814.67 207.90 52483.03 88888.00 2016-03-11 10:36:09.408 071 11814.67 207.92 52483.03 88888.00 2016-03-11 10:36:09.908 071 11814.72 207.95 52483.06 88888.00 2016-03-11 10:36:10.408 071 11814.66 207.92 52483.07 88888.00 2016-03-11 10:36:10.908 071 11814.63 207.91 52483.07 88888.00 2016-03-11 10:36:11.408 071 11814.66 207.93 52483.07 88888.00 2016-03-11 10:36:11.908 071 11814.73 207.95 52483.06 88888.00 2016-03-11 10:36:12.408 071 11814.72 207.95 52483.03 88888.00 2016-03-11 10:36:12.908 071 11814.74 207.95 52483.03 88888.00 2016-03-11 10:36:13.408 071 11814.75 207.98 52483.05 88888.00 2016-03-11 10:36:13.908 071 11814.74 208.00 52483.07 88888.00 2016-03-11 10:36:14.408 071 11814.72 207.98 52483.03 88888.00 2016-03-11 10:36:14.908 071 11814.72 207.97 52483.05 88888.00 2016-03-11 10:36:15.408 071 11814.74 207.96 52483.07 88888.00 2016-03-11 10:36:15.908 071 11814.76 207.95 52483.02 88888.00 2016-03-11 10:36:16.408 071 11814.80 207.96 52483.00 88888.00 2016-03-11 10:36:16.908 071 11814.76 207.92 52483.02 88888.00 2016-03-11 10:36:17.408 071 11814.74 207.90 52483.02 88888.00 2016-03-11 10:36:17.908 071 11814.75 207.89 52483.05 88888.00 2016-03-11 10:36:18.408 071 11814.76 207.91 52483.06 88888.00 2016-03-11 10:36:18.908 071 11814.79 207.93 52483.06 88888.00 2016-03-11 10:36:19.408 071 11814.76 207.96 52483.07 88888.00 2016-03-11 10:36:19.908 071 11814.76 207.96 52483.05 88888.00 2016-03-11 10:36:20.408 071 11814.81 207.98 52483.06 88888.00 2016-03-11 10:36:20.908 071 11814.82 207.97 52483.06 88888.00 2016-03-11 10:36:21.408 071 11814.81 207.95 52483.05 88888.00 2016-03-11 10:36:21.908 071 11814.81 207.95 52483.03 88888.00 2016-03-11 10:36:22.408 071 11814.81 207.97 52483.02 88888.00 2016-03-11 10:36:22.908 071 11814.84 207.97 52483.02 88888.00 2016-03-11 10:36:23.408 071 11814.82 207.96 52483.03 88888.00 2016-03-11 10:36:23.908 071 11814.89 207.99 52483.07 88888.00 2016-03-11 10:36:24.408 071 11814.91 207.97 52483.01 88888.00 2016-03-11 10:36:24.908 071 11814.91 207.97 52483.01 88888.00 2016-03-11 10:36:25.408 071 11814.91 207.96 52483.00 88888.00 2016-03-11 10:36:25.908 071 11814.94 207.96 52483.02 88888.00 2016-03-11 10:36:26.408 071 11814.94 208.00 52483.01 88888.00 2016-03-11 10:36:26.908 071 11814.92 208.00 52483.01 88888.00 2016-03-11 10:36:27.408 071 11814.98 207.97 52482.99 88888.00 2016-03-11 10:36:27.908 071 11815.05 207.98 52482.97 88888.00 2016-03-11 10:36:28.408 071 11815.02 207.92 52482.96 88888.00 2016-03-11 10:36:28.908 071 11815.00 207.91 52482.96 88888.00 2016-03-11 10:36:29.408 071 11815.05 207.92 52482.96 88888.00 2016-03-11 10:36:29.908 071 11815.07 207.93 52482.94 88888.00 2016-03-11 10:36:30.408 071 11815.05 207.97 52482.92 88888.00 2016-03-11 10:36:30.908 071 11815.05 207.96 52482.92 88888.00 2016-03-11 10:36:31.408 071 11815.06 207.89 52482.92 88888.00 2016-03-11 10:36:31.908 071 11815.06 207.86 52482.90 88888.00 2016-03-11 10:36:32.408 071 11815.06 207.86 52482.93 88888.00 2016-03-11 10:36:32.908 071 11815.05 207.82 52482.94 88888.00 2016-03-11 10:36:33.408 071 11815.07 207.80 52482.91 88888.00 2016-03-11 10:36:33.908 071 11815.11 207.78 52482.90 88888.00 2016-03-11 10:36:34.408 071 11815.11 207.79 52482.90 88888.00 2016-03-11 10:36:34.908 071 11815.10 207.78 52482.91 88888.00 2016-03-11 10:36:35.408 071 11815.16 207.78 52482.91 88888.00 2016-03-11 10:36:35.908 071 11815.16 207.74 52482.91 88888.00 2016-03-11 10:36:36.408 071 11815.14 207.74 52482.92 88888.00 2016-03-11 10:36:36.908 071 11815.14 207.78 52482.92 88888.00 2016-03-11 10:36:37.408 071 11815.18 207.77 52482.91 88888.00 2016-03-11 10:36:37.908 071 11815.24 207.78 52482.90 88888.00 2016-03-11 10:36:38.408 071 11815.21 207.78 52482.88 88888.00 2016-03-11 10:36:38.908 071 11815.20 207.73 52482.87 88888.00 2016-03-11 10:36:39.408 071 11815.21 207.68 52482.85 88888.00 2016-03-11 10:36:39.908 071 11815.25 207.64 52482.84 88888.00 2016-03-11 10:36:40.408 071 11815.33 207.66 52482.89 88888.00 2016-03-11 10:36:40.908 071 11815.34 207.62 52482.88 88888.00 2016-03-11 10:36:41.408 071 11815.34 207.63 52482.85 88888.00 2016-03-11 10:36:41.908 071 11815.36 207.61 52482.84 88888.00 2016-03-11 10:36:42.408 071 11815.41 207.60 52482.83 88888.00 2016-03-11 10:36:42.908 071 11815.44 207.59 52482.84 88888.00 2016-03-11 10:36:43.408 071 11815.47 207.54 52482.87 88888.00 2016-03-11 10:36:43.908 071 11815.47 207.51 52482.89 88888.00 2016-03-11 10:36:44.408 071 11815.49 207.49 52482.85 88888.00 2016-03-11 10:36:44.908 071 11815.44 207.46 52482.88 88888.00 2016-03-11 10:36:45.408 071 11815.44 207.41 52482.90 88888.00 2016-03-11 10:36:45.908 071 11815.45 207.44 52482.89 88888.00 2016-03-11 10:36:46.408 071 11815.43 207.50 52482.85 88888.00 2016-03-11 10:36:46.908 071 11815.44 207.50 52482.80 88888.00 2016-03-11 10:36:47.408 071 11815.44 207.46 52482.85 88888.00 2016-03-11 10:36:47.908 071 11815.44 207.46 52482.90 88888.00 2016-03-11 10:36:48.408 071 11815.47 207.40 52482.92 88888.00 2016-03-11 10:36:48.908 071 11815.49 207.40 52482.93 88888.00 2016-03-11 10:36:49.408 071 11815.47 207.40 52482.90 88888.00 2016-03-11 10:36:49.908 071 11815.46 207.38 52482.87 88888.00 2016-03-11 10:36:50.408 071 11815.46 207.33 52482.87 88888.00 2016-03-11 10:36:50.908 071 11815.44 207.33 52482.84 88888.00 2016-03-11 10:36:51.408 071 11815.44 207.34 52482.85 88888.00 2016-03-11 10:36:51.908 071 11815.45 207.32 52482.90 88888.00 2016-03-11 10:36:52.408 071 11815.44 207.29 52482.94 88888.00 2016-03-11 10:36:52.908 071 11815.42 207.28 52482.93 88888.00 2016-03-11 10:36:53.408 071 11815.40 207.27 52482.96 88888.00 2016-03-11 10:36:53.908 071 11815.41 207.31 52482.94 88888.00 2016-03-11 10:36:54.408 071 11815.41 207.30 52482.94 88888.00 2016-03-11 10:36:54.908 071 11815.42 207.33 52482.96 88888.00 2016-03-11 10:36:55.408 071 11815.41 207.31 52482.96 88888.00 2016-03-11 10:36:55.908 071 11815.37 207.27 52482.96 88888.00 2016-03-11 10:36:56.408 071 11815.36 207.30 52482.94 88888.00 2016-03-11 10:36:56.908 071 11815.35 207.32 52482.93 88888.00 2016-03-11 10:36:57.408 071 11815.35 207.29 52482.93 88888.00 2016-03-11 10:36:57.908 071 11815.37 207.29 52482.94 88888.00 2016-03-11 10:36:58.408 071 11815.35 207.29 52482.99 88888.00 2016-03-11 10:36:58.908 071 11815.34 207.31 52483.02 88888.00 2016-03-11 10:36:59.408 071 11815.27 207.33 52483.06 88888.00 2016-03-11 10:36:59.908 071 11815.30 207.35 52483.05 88888.00 2016-03-11 10:37:00.408 071 11815.30 207.34 52483.05 88888.00 2016-03-11 10:37:00.908 071 11815.27 207.37 52483.05 88888.00 2016-03-11 10:37:01.408 071 11815.29 207.40 52483.01 88888.00 2016-03-11 10:37:01.908 071 11815.28 207.40 52483.03 88888.00 2016-03-11 10:37:02.408 071 11815.26 207.41 52483.05 88888.00 2016-03-11 10:37:02.908 071 11815.26 207.46 52483.01 88888.00 2016-03-11 10:37:03.408 071 11815.27 207.46 52482.99 88888.00 2016-03-11 10:37:03.908 071 11815.28 207.49 52482.98 88888.00 2016-03-11 10:37:04.408 071 11815.28 207.50 52483.00 88888.00 2016-03-11 10:37:04.908 071 11815.30 207.48 52483.03 88888.00 2016-03-11 10:37:05.408 071 11815.28 207.48 52483.01 88888.00 2016-03-11 10:37:05.908 071 11815.28 207.53 52482.99 88888.00 2016-03-11 10:37:06.408 071 11815.28 207.56 52483.01 88888.00 2016-03-11 10:37:06.908 071 11815.26 207.56 52483.00 88888.00 2016-03-11 10:37:07.408 071 11815.25 207.56 52483.01 88888.00 2016-03-11 10:37:07.908 071 11815.26 207.53 52482.99 88888.00 2016-03-11 10:37:08.408 071 11815.28 207.52 52482.99 88888.00 2016-03-11 10:37:08.908 071 11815.33 207.54 52482.96 88888.00 2016-03-11 10:37:09.408 071 11815.29 207.54 52482.93 88888.00 2016-03-11 10:37:09.908 071 11815.28 207.54 52482.93 88888.00 2016-03-11 10:37:10.408 071 11815.26 207.54 52482.93 88888.00 2016-03-11 10:37:10.908 071 11815.26 207.53 52482.96 88888.00 2016-03-11 10:37:11.408 071 11815.26 207.51 52482.97 88888.00 2016-03-11 10:37:11.908 071 11815.27 207.52 52482.98 88888.00 2016-03-11 10:37:12.408 071 11815.28 207.57 52482.99 88888.00 2016-03-11 10:37:12.908 071 11815.32 207.56 52482.94 88888.00 2016-03-11 10:37:13.408 071 11815.33 207.56 52482.91 88888.00 2016-03-11 10:37:13.908 071 11815.29 207.52 52482.90 88888.00 2016-03-11 10:37:14.408 071 11815.30 207.51 52482.91 88888.00 2016-03-11 10:37:14.908 071 11815.33 207.48 52482.93 88888.00 2016-03-11 10:37:15.408 071 11815.34 207.48 52482.89 88888.00 2016-03-11 10:37:15.908 071 11815.36 207.47 52482.82 88888.00 2016-03-11 10:37:16.408 071 11815.33 207.44 52482.85 88888.00 2016-03-11 10:37:16.908 071 11815.33 207.47 52482.87 88888.00 2016-03-11 10:37:17.408 071 11815.35 207.50 52482.87 88888.00 2016-03-11 10:37:17.908 071 11815.35 207.48 52482.87 88888.00 2016-03-11 10:37:18.408 071 11815.38 207.49 52482.88 88888.00 2016-03-11 10:37:18.908 071 11815.46 207.47 52482.87 88888.00 2016-03-11 10:37:19.408 071 11815.46 207.47 52482.87 88888.00 2016-03-11 10:37:19.908 071 11815.43 207.48 52482.82 88888.00 2016-03-11 10:37:20.408 071 11815.44 207.49 52482.82 88888.00 2016-03-11 10:37:20.908 071 11815.46 207.49 52482.84 88888.00 2016-03-11 10:37:21.408 071 11815.46 207.49 52482.84 88888.00 2016-03-11 10:37:21.908 071 11815.45 207.50 52482.83 88888.00 2016-03-11 10:37:22.408 071 11815.42 207.46 52482.85 88888.00 2016-03-11 10:37:22.908 071 11815.42 207.44 52482.88 88888.00 2016-03-11 10:37:23.408 071 11815.41 207.49 52482.87 88888.00 2016-03-11 10:37:23.908 071 11815.44 207.50 52482.87 88888.00 2016-03-11 10:37:24.408 071 11815.41 207.48 52482.88 88888.00 2016-03-11 10:37:24.908 071 11815.42 207.47 52482.93 88888.00 2016-03-11 10:37:25.408 071 11815.42 207.47 52482.90 88888.00 2016-03-11 10:37:25.908 071 11815.40 207.48 52482.91 88888.00 2016-03-11 10:37:26.408 071 11815.41 207.48 52482.90 88888.00 2016-03-11 10:37:26.908 071 11815.44 207.46 52482.91 88888.00 2016-03-11 10:37:27.408 071 11815.47 207.51 52482.89 88888.00 2016-03-11 10:37:27.908 071 11815.47 207.52 52482.93 88888.00 2016-03-11 10:37:28.408 071 11815.47 207.53 52482.96 88888.00 2016-03-11 10:37:28.908 071 11815.49 207.51 52482.96 88888.00 2016-03-11 10:37:29.408 071 11815.47 207.50 52482.96 88888.00 2016-03-11 10:37:29.908 071 11815.45 207.50 52482.97 88888.00 2016-03-11 10:37:30.408 071 11815.46 207.52 52482.99 88888.00 2016-03-11 10:37:30.908 071 11815.46 207.54 52483.05 88888.00 2016-03-11 10:37:31.408 071 11815.45 207.53 52483.08 88888.00 2016-03-11 10:37:31.908 071 11815.49 207.58 52483.06 88888.00 2016-03-11 10:37:32.408 071 11815.50 207.60 52483.06 88888.00 2016-03-11 10:37:32.908 071 11815.41 207.58 52483.14 88888.00 2016-03-11 10:37:33.408 071 11815.00 207.53 52483.49 88888.00 2016-03-11 10:37:33.908 071 11814.88 207.52 52483.63 88888.00 2016-03-11 10:37:34.408 071 11814.85 207.50 52483.68 88888.00 2016-03-11 10:37:34.908 071 11814.86 207.51 52483.73 88888.00 2016-03-11 10:37:35.408 071 11814.91 207.52 52483.76 88888.00 2016-03-11 10:37:35.908 071 11814.90 207.52 52483.75 88888.00 2016-03-11 10:37:36.408 071 11814.84 207.51 52483.72 88888.00 2016-03-11 10:37:36.908 071 11814.88 207.51 52483.75 88888.00 2016-03-11 10:37:37.408 071 11814.88 207.58 52483.76 88888.00 2016-03-11 10:37:37.908 071 11814.86 207.60 52483.77 88888.00 2016-03-11 10:37:38.408 071 11814.85 207.59 52483.76 88888.00 2016-03-11 10:37:38.908 071 11814.85 207.60 52483.72 88888.00 2016-03-11 10:37:39.408 071 11814.84 207.63 52483.72 88888.00 2016-03-11 10:37:39.908 071 11814.86 207.64 52483.72 88888.00 2016-03-11 10:37:40.408 071 11814.86 207.62 52483.71 88888.00 2016-03-11 10:37:40.908 071 11814.82 207.67 52483.71 88888.00 2016-03-11 10:37:41.408 071 11814.83 207.69 52483.71 88888.00 2016-03-11 10:37:41.908 071 11814.86 207.68 52483.71 88888.00 2016-03-11 10:37:42.408 071 11814.86 207.69 52483.73 88888.00 2016-03-11 10:37:42.908 071 11814.88 207.73 52483.76 88888.00 2016-03-11 10:37:43.408 071 11814.88 207.74 52483.75 88888.00 2016-03-11 10:37:43.908 071 11814.90 207.70 52483.77 88888.00 2016-03-11 10:37:44.408 071 11814.92 207.71 52483.79 88888.00 2016-03-11 10:37:44.908 071 11814.94 207.74 52483.79 88888.00 2016-03-11 10:37:45.408 071 11814.95 207.74 52483.76 88888.00 2016-03-11 10:37:45.908 071 11814.95 207.73 52483.77 88888.00 2016-03-11 10:37:46.408 071 11814.98 207.74 52483.80 88888.00 2016-03-11 10:37:46.908 071 11814.97 207.78 52483.80 88888.00 2016-03-11 10:37:47.408 071 11814.98 207.74 52483.78 88888.00 2016-03-11 10:37:47.908 071 11815.02 207.76 52483.72 88888.00 2016-03-11 10:37:48.408 071 11815.02 207.80 52483.68 88888.00 2016-03-11 10:37:48.908 071 11815.01 207.81 52483.68 88888.00 2016-03-11 10:37:49.408 071 11814.99 207.79 52483.68 88888.00 2016-03-11 10:37:49.908 071 11815.00 207.76 52483.70 88888.00 2016-03-11 10:37:50.408 071 11815.03 207.77 52483.71 88888.00 2016-03-11 10:37:50.908 071 11815.02 207.74 52483.75 88888.00 2016-03-11 10:37:51.408 071 11814.99 207.74 52483.76 88888.00 2016-03-11 10:37:51.908 071 11815.00 207.77 52483.71 88888.00 2016-03-11 10:37:52.408 071 11815.01 207.77 52483.73 88888.00 2016-03-11 10:37:52.908 071 11815.00 207.76 52483.77 88888.00 2016-03-11 10:37:53.408 071 11814.99 207.79 52483.78 88888.00 2016-03-11 10:37:53.908 071 11815.00 207.81 52483.77 88888.00 2016-03-11 10:37:54.408 071 11815.03 207.81 52483.72 88888.00 2016-03-11 10:37:54.908 071 11815.05 207.83 52483.73 88888.00 2016-03-11 10:37:55.408 071 11815.03 207.85 52483.71 88888.00 2016-03-11 10:37:55.908 071 11815.01 207.83 52483.76 88888.00 2016-03-11 10:37:56.408 071 11815.01 207.87 52483.75 88888.00 2016-03-11 10:37:56.908 071 11815.06 207.87 52483.77 88888.00 2016-03-11 10:37:57.408 071 11815.07 207.89 52483.76 88888.00 2016-03-11 10:37:57.908 071 11815.06 207.91 52483.72 88888.00 2016-03-11 10:37:58.408 071 11815.08 207.93 52483.72 88888.00 2016-03-11 10:37:58.908 071 11815.09 207.91 52483.72 88888.00 2016-03-11 10:37:59.408 071 11815.08 207.87 52483.71 88888.00 2016-03-11 10:37:59.908 071 11815.12 207.86 52483.75 88888.00 2016-03-11 10:38:00.408 071 11815.15 207.89 52483.76 88888.00 2016-03-11 10:38:00.908 071 11815.17 207.91 52483.73 88888.00 2016-03-11 10:38:01.408 071 11815.19 207.96 52483.71 88888.00 2016-03-11 10:38:01.908 071 11815.18 207.97 52483.67 88888.00 2016-03-11 10:38:02.408 071 11815.21 207.95 52483.69 88888.00 2016-03-11 10:38:02.908 071 11815.18 207.93 52483.71 88888.00 2016-03-11 10:38:03.408 071 11815.18 207.91 52483.68 88888.00 2016-03-11 10:38:03.908 071 11815.23 207.88 52483.68 88888.00 2016-03-11 10:38:04.408 071 11815.26 207.88 52483.69 88888.00 2016-03-11 10:38:04.908 071 11815.30 207.90 52483.69 88888.00 2016-03-11 10:38:05.408 071 11815.32 207.88 52483.72 88888.00 2016-03-11 10:38:05.908 071 11815.35 207.88 52483.69 88888.00 2016-03-11 10:38:06.408 071 11815.36 207.90 52483.69 88888.00 2016-03-11 10:38:06.908 071 11815.36 207.89 52483.71 88888.00 2016-03-11 10:38:07.408 071 11815.38 207.86 52483.72 88888.00 2016-03-11 10:38:07.908 071 11815.42 207.81 52483.71 88888.00 2016-03-11 10:38:08.408 071 11815.44 207.80 52483.71 88888.00 2016-03-11 10:38:08.908 071 11815.50 207.81 52483.72 88888.00 2016-03-11 10:38:09.408 071 11815.51 207.81 52483.71 88888.00 2016-03-11 10:38:09.908 071 11815.51 207.82 52483.72 88888.00 2016-03-11 10:38:10.408 071 11815.55 207.82 52483.75 88888.00 2016-03-11 10:38:10.908 071 11815.59 207.77 52483.75 88888.00 2016-03-11 10:38:11.408 071 11815.58 207.77 52483.68 88888.00 2016-03-11 10:38:11.908 071 11815.59 207.80 52483.67 88888.00 2016-03-11 10:38:12.408 071 11815.59 207.79 52483.67 88888.00 2016-03-11 10:38:12.908 071 11815.59 207.73 52483.67 88888.00 2016-03-11 10:38:13.408 071 11815.59 207.73 52483.68 88888.00 2016-03-11 10:38:13.908 071 11815.61 207.74 52483.69 88888.00 2016-03-11 10:38:14.408 071 11815.64 207.76 52483.68 88888.00 2016-03-11 10:38:14.908 071 11815.69 207.73 52483.69 88888.00 2016-03-11 10:38:15.408 071 11815.67 207.70 52483.73 88888.00 2016-03-11 10:38:15.908 071 11815.68 207.67 52483.73 88888.00 2016-03-11 10:38:16.408 071 11815.72 207.66 52483.71 88888.00 2016-03-11 10:38:16.908 071 11815.73 207.66 52483.73 88888.00 2016-03-11 10:38:17.408 071 11815.72 207.66 52483.77 88888.00 2016-03-11 10:38:17.908 071 11815.78 207.63 52483.76 88888.00 2016-03-11 10:38:18.408 071 11815.80 207.62 52483.71 88888.00 2016-03-11 10:38:18.908 071 11815.79 207.62 52483.70 88888.00 2016-03-11 10:38:19.409 071 11815.78 207.61 52483.68 88888.00 2016-03-11 10:38:19.909 071 11815.77 207.59 52483.68 88888.00 2016-03-11 10:38:20.409 071 11815.80 207.58 52483.68 88888.00 2016-03-11 10:38:20.909 071 11815.80 207.60 52483.64 88888.00 2016-03-11 10:38:21.409 071 11815.82 207.62 52483.63 88888.00 2016-03-11 10:38:21.909 071 11815.81 207.63 52483.63 88888.00 2016-03-11 10:38:22.409 071 11815.84 207.59 52483.64 88888.00 2016-03-11 10:38:22.909 071 11815.81 207.62 52483.67 88888.00 2016-03-11 10:38:23.409 071 11815.79 207.59 52483.69 88888.00 2016-03-11 10:38:23.909 071 11815.79 207.57 52483.67 88888.00 2016-03-11 10:38:24.409 071 11815.79 207.56 52483.64 88888.00 2016-03-11 10:38:24.909 071 11815.79 207.56 52483.63 88888.00 2016-03-11 10:38:25.409 071 11815.82 207.54 52483.67 88888.00 2016-03-11 10:38:25.909 071 11815.84 207.53 52483.69 88888.00 2016-03-11 10:38:26.409 071 11815.88 207.54 52483.70 88888.00 2016-03-11 10:38:26.909 071 11815.87 207.56 52483.71 88888.00 2016-03-11 10:38:27.409 071 11815.88 207.53 52483.77 88888.00 2016-03-11 10:38:27.909 071 11815.88 207.49 52483.77 88888.00 2016-03-11 10:38:28.409 071 11815.90 207.47 52483.78 88888.00 2016-03-11 10:38:28.909 071 11815.89 207.44 52483.71 88888.00 2016-03-11 10:38:29.409 071 11815.89 207.43 52483.70 88888.00 2016-03-11 10:38:29.909 071 11815.87 207.40 52483.68 88888.00 2016-03-11 10:38:30.409 071 11815.85 207.40 52483.70 88888.00 2016-03-11 10:38:30.909 071 11815.88 207.39 52483.71 88888.00 2016-03-11 10:38:31.409 071 11815.91 207.38 52483.73 88888.00 2016-03-11 10:38:31.909 071 11815.93 207.37 52483.73 88888.00 2016-03-11 10:38:32.409 071 11815.91 207.39 52483.73 88888.00 2016-03-11 10:38:32.909 071 11815.91 207.39 52483.70 88888.00 2016-03-11 10:38:33.409 071 11815.88 207.35 52483.68 88888.00 2016-03-11 10:38:33.909 071 11815.90 207.33 52483.63 88888.00 2016-03-11 10:38:34.409 071 11815.91 207.33 52483.63 88888.00 2016-03-11 10:38:34.909 071 11815.84 207.30 52483.63 88888.00 2016-03-11 10:38:35.409 071 11815.82 207.28 52483.64 88888.00 2016-03-11 10:38:35.909 071 11815.85 207.24 52483.66 88888.00 2016-03-11 10:38:36.409 071 11815.86 207.19 52483.64 88888.00 2016-03-11 10:38:36.909 071 11815.84 207.15 52483.68 88888.00 2016-03-11 10:38:37.409 071 11815.86 207.14 52483.64 88888.00 2016-03-11 10:38:37.909 071 11815.88 207.12 52483.66 88888.00 2016-03-11 10:38:38.409 071 11815.89 207.06 52483.64 88888.00 2016-03-11 10:38:38.909 071 11815.89 207.02 52483.67 88888.00 2016-03-11 10:38:39.409 071 11815.87 206.98 52483.67 88888.00 2016-03-11 10:38:39.909 071 11815.89 206.98 52483.63 88888.00 2016-03-11 10:38:40.409 071 11815.88 207.00 52483.64 88888.00 2016-03-11 10:38:40.909 071 11815.88 206.95 52483.68 88888.00 2016-03-11 10:38:41.409 071 11815.91 206.94 52483.68 88888.00 2016-03-11 10:38:41.909 071 11815.90 206.90 52483.68 88888.00 2016-03-11 10:38:42.409 071 11815.87 206.89 52483.66 88888.00 2016-03-11 10:38:42.909 071 11815.82 206.84 52483.66 88888.00 2016-03-11 10:38:43.409 071 11815.80 206.82 52483.67 88888.00 2016-03-11 10:38:43.909 071 11815.79 206.79 52483.63 88888.00 2016-03-11 10:38:44.409 071 11815.78 206.73 52483.61 88888.00 2016-03-11 10:38:44.909 071 11815.81 206.72 52483.63 88888.00 2016-03-11 10:38:45.409 071 11815.85 206.70 52483.61 88888.00 2016-03-11 10:38:45.909 071 11815.88 206.67 52483.63 88888.00 2016-03-11 10:38:46.409 071 11815.89 206.63 52483.63 88888.00 2016-03-11 10:38:46.909 071 11815.91 206.55 52483.59 88888.00 2016-03-11 10:38:47.409 071 11815.88 206.55 52483.60 88888.00 2016-03-11 10:38:47.909 071 11815.87 206.55 52483.60 88888.00 2016-03-11 10:38:48.409 071 11815.81 206.53 52483.61 88888.00 2016-03-11 10:38:48.909 071 11815.79 206.48 52483.60 88888.00 2016-03-11 10:38:49.409 071 11815.81 206.45 52483.62 88888.00 2016-03-11 10:38:49.909 071 11815.79 206.51 52483.64 88888.00 2016-03-11 10:38:50.409 071 11815.77 206.47 52483.64 88888.00 2016-03-11 10:38:50.909 071 11815.73 206.43 52483.61 88888.00 2016-03-11 10:38:51.409 071 11815.77 206.40 52483.60 88888.00 2016-03-11 10:38:51.909 071 11815.71 206.38 52483.60 88888.00 2016-03-11 10:38:52.409 071 11815.74 206.37 52483.59 88888.00 2016-03-11 10:38:52.909 071 11815.74 206.34 52483.57 88888.00 2016-03-11 10:38:53.409 071 11815.71 206.36 52483.58 88888.00 2016-03-11 10:38:53.909 071 11815.72 206.35 52483.57 88888.00 2016-03-11 10:38:54.409 071 11815.68 206.33 52483.53 88888.00 2016-03-11 10:38:54.909 071 11815.71 206.35 52483.53 88888.00 2016-03-11 10:38:55.409 071 11815.74 206.34 52483.54 88888.00 2016-03-11 10:38:55.909 071 11815.72 206.32 52483.53 88888.00 2016-03-11 10:38:56.409 071 11815.65 206.34 52483.55 88888.00 2016-03-11 10:38:56.909 071 11815.63 206.31 52483.57 88888.00 2016-03-11 10:38:57.409 071 11815.67 206.28 52483.54 88888.00 2016-03-11 10:38:57.909 071 11815.67 206.27 52483.55 88888.00 2016-03-11 10:38:58.409 071 11815.62 206.26 52483.58 88888.00 2016-03-11 10:38:58.909 071 11815.60 206.22 52483.63 88888.00 2016-03-11 10:38:59.409 071 11815.62 206.20 52483.60 88888.00 2016-03-11 10:38:59.909 071 11815.60 206.18 52483.59 88888.00 2016-03-11 10:39:00.409 071 11815.55 206.21 52483.60 88888.00 2016-03-11 10:39:00.909 071 11815.58 206.16 52483.59 88888.00 2016-03-11 10:39:01.409 071 11815.55 206.12 52483.58 88888.00 2016-03-11 10:39:01.909 071 11815.54 206.11 52483.59 88888.00 2016-03-11 10:39:02.409 071 11815.55 206.12 52483.58 88888.00 2016-03-11 10:39:02.909 071 11815.56 206.12 52483.57 88888.00 2016-03-11 10:39:03.409 071 11815.53 206.08 52483.58 88888.00 2016-03-11 10:39:03.909 071 11815.54 206.06 52483.61 88888.00 2016-03-11 10:39:04.409 071 11815.54 206.06 52483.60 88888.00 2016-03-11 10:39:04.909 071 11815.52 206.03 52483.60 88888.00 2016-03-11 10:39:05.409 071 11815.49 206.01 52483.62 88888.00 2016-03-11 10:39:05.909 071 11815.50 205.98 52483.58 88888.00 2016-03-11 10:39:06.409 071 11815.52 205.94 52483.57 88888.00 2016-03-11 10:39:06.909 071 11815.51 205.93 52483.58 88888.00 2016-03-11 10:39:07.409 071 11815.47 205.93 52483.59 88888.00 2016-03-11 10:39:07.909 071 11815.43 205.89 52483.64 88888.00 2016-03-11 10:39:08.409 071 11815.44 205.85 52483.64 88888.00 2016-03-11 10:39:08.909 071 11815.44 205.86 52483.66 88888.00 2016-03-11 10:39:09.409 071 11815.43 205.82 52483.62 88888.00 2016-03-11 10:39:09.909 071 11815.42 205.78 52483.64 88888.00 2016-03-11 10:39:10.409 071 11815.45 205.78 52483.67 88888.00 2016-03-11 10:39:10.909 071 11815.46 205.77 52483.70 88888.00 2016-03-11 10:39:11.409 071 11815.46 205.78 52483.71 88888.00 2016-03-11 10:39:11.909 071 11815.44 205.80 52483.70 88888.00 2016-03-11 10:39:12.409 071 11815.41 205.79 52483.72 88888.00 2016-03-11 10:39:12.909 071 11815.40 205.74 52483.73 88888.00 2016-03-11 10:39:13.409 071 11815.35 205.73 52483.75 88888.00 2016-03-11 10:39:13.909 071 11815.34 205.73 52483.77 88888.00 2016-03-11 10:39:14.409 071 11815.34 205.70 52483.72 88888.00 2016-03-11 10:39:14.909 071 11815.30 205.70 52483.71 88888.00 2016-03-11 10:39:15.409 071 11815.28 205.69 52483.73 88888.00 2016-03-11 10:39:15.909 071 11815.32 205.73 52483.76 88888.00 2016-03-11 10:39:16.409 071 11815.35 205.74 52483.77 88888.00 2016-03-11 10:39:16.909 071 11815.38 205.73 52483.79 88888.00 2016-03-11 10:39:17.409 071 11815.38 205.73 52483.77 88888.00 2016-03-11 10:39:17.909 071 11815.36 205.74 52483.78 88888.00 2016-03-11 10:39:18.409 071 11815.37 205.74 52483.80 88888.00 2016-03-11 10:39:18.909 071 11815.38 205.72 52483.78 88888.00 2016-03-11 10:39:19.409 071 11815.37 205.70 52483.77 88888.00 2016-03-11 10:39:19.909 071 11815.40 205.70 52483.75 88888.00 2016-03-11 10:39:20.409 071 11815.43 205.72 52483.77 88888.00 2016-03-11 10:39:20.909 071 11815.43 205.69 52483.81 88888.00 2016-03-11 10:39:21.409 071 11815.45 205.65 52483.80 88888.00 2016-03-11 10:39:21.909 071 11815.44 205.66 52483.76 88888.00 2016-03-11 10:39:22.409 071 11815.45 205.66 52483.73 88888.00 2016-03-11 10:39:22.909 071 11815.46 205.67 52483.73 88888.00 2016-03-11 10:39:23.409 071 11815.46 205.70 52483.75 88888.00 2016-03-11 10:39:23.909 071 11815.49 205.73 52483.76 88888.00 2016-03-11 10:39:24.409 071 11815.49 205.70 52483.77 88888.00 2016-03-11 10:39:24.909 071 11815.50 205.70 52483.79 88888.00 2016-03-11 10:39:25.409 071 11815.53 205.74 52483.81 88888.00 2016-03-11 10:39:25.909 071 11815.54 205.73 52483.81 88888.00 2016-03-11 10:39:26.409 071 11815.54 205.68 52483.81 88888.00 2016-03-11 10:39:26.909 071 11815.55 205.67 52483.77 88888.00 2016-03-11 10:39:27.409 071 11815.53 205.73 52483.75 88888.00 2016-03-11 10:39:27.909 071 11815.52 205.73 52483.75 88888.00 2016-03-11 10:39:28.409 071 11815.50 205.66 52483.77 88888.00 2016-03-11 10:39:28.909 071 11815.49 205.64 52483.78 88888.00 2016-03-11 10:39:29.409 071 11815.51 205.67 52483.81 88888.00 2016-03-11 10:39:29.909 071 11815.49 205.64 52483.84 88888.00 2016-03-11 10:39:30.409 071 11815.45 205.65 52483.85 88888.00 2016-03-11 10:39:30.909 071 11815.47 205.67 52483.84 88888.00 2016-03-11 10:39:31.409 071 11815.47 205.72 52483.84 88888.00 2016-03-11 10:39:31.909 071 11815.47 205.72 52483.84 88888.00 2016-03-11 10:39:32.409 071 11815.46 205.74 52483.81 88888.00 2016-03-11 10:39:32.909 071 11815.46 205.73 52483.84 88888.00 2016-03-11 10:39:33.409 071 11815.49 205.76 52483.82 88888.00 2016-03-11 10:39:33.909 071 11815.46 205.78 52483.79 88888.00 2016-03-11 10:39:34.409 071 11815.49 205.78 52483.76 88888.00 2016-03-11 10:39:34.909 071 11815.51 205.85 52483.79 88888.00 2016-03-11 10:39:35.409 071 11815.58 205.88 52483.82 88888.00 2016-03-11 10:39:35.909 071 11815.58 205.91 52483.79 88888.00 2016-03-11 10:39:36.409 071 11815.59 205.93 52483.78 88888.00 2016-03-11 10:39:36.909 071 11815.58 205.88 52483.82 88888.00 2016-03-11 10:39:37.409 071 11815.59 205.91 52483.85 88888.00 2016-03-11 10:39:37.909 071 11815.58 205.95 52483.88 88888.00 2016-03-11 10:39:38.409 071 11815.55 205.96 52483.88 88888.00 2016-03-11 10:39:38.909 071 11815.54 205.97 52483.88 88888.00 2016-03-11 10:39:39.409 071 11815.53 205.96 52483.88 88888.00 2016-03-11 10:39:39.909 071 11815.53 205.97 52483.91 88888.00 2016-03-11 10:39:40.409 071 11815.51 205.96 52483.91 88888.00 2016-03-11 10:39:40.909 071 11815.47 205.98 52483.93 88888.00 2016-03-11 10:39:41.409 071 11815.47 205.97 52483.91 88888.00 2016-03-11 10:39:41.909 071 11815.50 205.96 52483.89 88888.00 2016-03-11 10:39:42.409 071 11815.54 205.97 52483.90 88888.00 2016-03-11 10:39:42.909 071 11815.53 205.98 52483.88 88888.00 2016-03-11 10:39:43.409 071 11815.53 206.03 52483.86 88888.00 2016-03-11 10:39:43.909 071 11815.51 206.06 52483.89 88888.00 2016-03-11 10:39:44.409 071 11815.50 206.06 52483.87 88888.00 2016-03-11 10:39:44.909 071 11815.50 206.04 52483.87 88888.00 2016-03-11 10:39:45.409 071 11815.53 206.05 52483.86 88888.00 2016-03-11 10:39:45.909 071 11815.54 206.04 52483.90 88888.00 2016-03-11 10:39:46.409 071 11815.55 206.04 52483.91 88888.00 2016-03-11 10:39:46.909 071 11815.56 206.05 52483.91 88888.00 2016-03-11 10:39:47.409 071 11815.56 206.08 52483.94 88888.00 2016-03-11 10:39:47.909 071 11815.54 206.12 52483.97 88888.00 2016-03-11 10:39:48.409 071 11815.54 206.12 52483.98 88888.00 2016-03-11 10:39:48.909 071 11815.60 206.13 52483.98 88888.00 2016-03-11 10:39:49.409 071 11815.62 206.12 52483.93 88888.00 2016-03-11 10:39:49.909 071 11815.60 206.09 52483.89 88888.00 2016-03-11 10:39:50.409 071 11815.58 206.09 52483.87 88888.00 2016-03-11 10:39:50.909 071 11815.62 206.05 52483.91 88888.00 2016-03-11 10:39:51.409 071 11815.63 206.05 52483.94 88888.00 2016-03-11 10:39:51.909 071 11815.63 206.08 52483.91 88888.00 2016-03-11 10:39:52.409 071 11815.69 206.06 52483.93 88888.00 2016-03-11 10:39:52.909 071 11815.67 206.02 52483.95 88888.00 2016-03-11 10:39:53.409 071 11815.63 206.02 52483.94 88888.00 2016-03-11 10:39:53.909 071 11815.63 205.99 52483.93 88888.00 2016-03-11 10:39:54.409 071 11815.63 205.93 52483.93 88888.00 2016-03-11 10:39:54.909 071 11815.60 205.94 52483.93 88888.00 2016-03-11 10:39:55.409 071 11815.55 205.96 52483.95 88888.00 2016-03-11 10:39:55.909 071 11815.55 205.97 52483.93 88888.00 2016-03-11 10:39:56.409 071 11815.55 205.94 52483.93 88888.00 2016-03-11 10:39:56.909 071 11815.56 205.89 52483.90 88888.00 2016-03-11 10:39:57.409 071 11815.55 205.86 52483.91 88888.00 2016-03-11 10:39:57.909 071 11815.53 205.84 52483.87 88888.00 2016-03-11 10:39:58.409 071 11815.52 205.82 52483.86 88888.00 2016-03-11 10:39:58.909 071 11815.56 205.84 52483.87 88888.00 2016-03-11 10:39:59.409 071 11815.58 205.83 52483.90 88888.00 2016-03-11 10:39:59.909 071 11815.55 205.83 52483.91 88888.00 2016-03-11 10:40:00.409 071 11815.54 205.83 52483.91 88888.00 2016-03-11 10:40:00.909 071 11815.52 205.83 52483.94 88888.00 2016-03-11 10:40:01.409 071 11815.53 205.84 52483.91 88888.00 2016-03-11 10:40:01.909 071 11815.51 205.85 52483.94 88888.00 2016-03-11 10:40:02.409 071 11815.47 205.83 52483.95 88888.00 2016-03-11 10:40:02.909 071 11815.45 205.83 52483.96 88888.00 2016-03-11 10:40:03.409 071 11815.50 205.82 52483.95 88888.00 2016-03-11 10:40:03.909 071 11815.50 205.80 52483.99 88888.00 2016-03-11 10:40:04.409 071 11815.50 205.82 52483.96 88888.00 2016-03-11 10:40:04.909 071 11815.47 205.83 52483.94 88888.00 2016-03-11 10:40:05.409 071 11815.49 205.80 52483.97 88888.00 2016-03-11 10:40:05.909 071 11815.50 205.77 52483.95 88888.00 2016-03-11 10:40:06.409 071 11815.52 205.78 52483.95 88888.00 2016-03-11 10:40:06.909 071 11815.51 205.80 52483.94 88888.00 2016-03-11 10:40:07.409 071 11815.50 205.78 52483.94 88888.00 2016-03-11 10:40:07.909 071 11815.49 205.80 52483.96 88888.00 2016-03-11 10:40:08.409 071 11815.51 205.83 52483.97 88888.00 2016-03-11 10:40:08.909 071 11815.51 205.79 52483.98 88888.00 2016-03-11 10:40:09.409 071 11815.52 205.75 52483.98 88888.00 2016-03-11 10:40:09.909 071 11815.53 205.74 52484.03 88888.00 2016-03-11 10:40:10.409 071 11815.55 205.69 52484.07 88888.00 2016-03-11 10:40:10.909 071 11815.55 205.67 52484.06 88888.00 2016-03-11 10:40:11.409 071 11815.59 205.68 52484.07 88888.00 2016-03-11 10:40:11.909 071 11815.60 205.72 52484.04 88888.00 2016-03-11 10:40:12.409 071 11815.58 205.70 52484.04 88888.00 2016-03-11 10:40:12.909 071 11815.59 205.66 52484.01 88888.00 2016-03-11 10:40:13.409 071 11815.59 205.66 52484.06 88888.00 2016-03-11 10:40:13.909 071 11815.60 205.64 52484.07 88888.00 2016-03-11 10:40:14.409 071 11815.58 205.62 52484.05 88888.00 2016-03-11 10:40:14.909 071 11815.58 205.59 52484.05 88888.00 2016-03-11 10:40:15.409 071 11815.60 205.59 52484.05 88888.00 2016-03-11 10:40:15.909 071 11815.64 205.58 52484.06 88888.00 2016-03-11 10:40:16.409 071 11815.67 205.56 52484.06 88888.00 2016-03-11 10:40:16.909 071 11815.65 205.55 52484.04 88888.00 2016-03-11 10:40:17.409 071 11815.62 205.51 52484.02 88888.00 2016-03-11 10:40:17.909 071 11815.64 205.48 52484.01 88888.00 2016-03-11 10:40:18.409 071 11815.68 205.45 52483.98 88888.00 2016-03-11 10:40:18.909 071 11815.70 205.41 52483.99 88888.00 2016-03-11 10:40:19.409 071 11815.69 205.39 52483.98 88888.00 2016-03-11 10:40:19.909 071 11815.72 205.40 52483.99 88888.00 2016-03-11 10:40:20.409 071 11815.71 205.40 52484.02 88888.00 2016-03-11 10:40:20.909 071 11815.73 205.38 52484.03 88888.00 2016-03-11 10:40:21.409 071 11815.72 205.36 52484.04 88888.00 2016-03-11 10:40:21.909 071 11815.71 205.33 52484.03 88888.00 2016-03-11 10:40:22.409 071 11815.71 205.28 52484.04 88888.00 2016-03-11 10:40:22.909 071 11815.74 205.25 52484.07 88888.00 2016-03-11 10:40:23.409 071 11815.74 205.21 52484.11 88888.00 2016-03-11 10:40:23.909 071 11815.77 205.19 52484.11 88888.00 2016-03-11 10:40:24.409 071 11815.82 205.17 52484.05 88888.00 2016-03-11 10:40:24.909 071 11815.82 205.12 52484.02 88888.00 2016-03-11 10:40:25.409 071 11815.82 205.09 52484.04 88888.00 2016-03-11 10:40:25.909 071 11815.84 205.04 52484.05 88888.00 2016-03-11 10:40:26.409 071 11815.84 205.04 52484.04 88888.00 2016-03-11 10:40:26.909 071 11815.86 205.00 52484.04 88888.00 2016-03-11 10:40:27.409 071 11815.86 204.96 52484.03 88888.00 2016-03-11 10:40:27.909 071 11815.86 204.92 52484.01 88888.00 2016-03-11 10:40:28.409 071 11815.93 204.87 52484.04 88888.00 2016-03-11 10:40:28.909 071 11815.95 204.83 52484.04 88888.00 2016-03-11 10:40:29.409 071 11815.94 204.80 52484.05 88888.00 2016-03-11 10:40:29.909 071 11815.93 204.78 52484.04 88888.00 2016-03-11 10:40:30.409 071 11815.90 204.78 52484.04 88888.00 2016-03-11 10:40:30.909 071 11815.89 204.76 52484.03 88888.00 2016-03-11 10:40:31.409 071 11815.87 204.70 52483.99 88888.00 2016-03-11 10:40:31.909 071 11815.87 204.67 52484.02 88888.00 2016-03-11 10:40:32.409 071 11815.90 204.62 52484.02 88888.00 2016-03-11 10:40:32.909 071 11815.91 204.59 52484.02 88888.00 2016-03-11 10:40:33.409 071 11815.91 204.59 52483.98 88888.00 2016-03-11 10:40:33.909 071 11815.90 204.56 52483.96 88888.00 2016-03-11 10:40:34.409 071 11815.91 204.52 52483.97 88888.00 2016-03-11 10:40:34.909 071 11815.87 204.48 52484.01 88888.00 2016-03-11 10:40:35.409 071 11815.86 204.46 52484.04 88888.00 2016-03-11 10:40:35.909 071 11815.91 204.48 52483.98 88888.00 2016-03-11 10:40:36.409 071 11816.32 204.56 52483.57 88888.00 2016-03-11 10:40:36.909 071 11816.41 204.56 52483.44 88888.00 2016-03-11 10:40:37.409 071 11816.39 204.57 52483.42 88888.00 2016-03-11 10:40:37.909 071 11816.41 204.62 52483.41 88888.00 2016-03-11 10:40:38.409 071 11816.41 204.60 52483.40 88888.00 2016-03-11 10:40:38.909 071 11816.40 204.59 52483.42 88888.00 2016-03-11 10:40:39.409 071 11816.41 204.60 52483.43 88888.00 2016-03-11 10:40:39.909 071 11816.47 204.57 52483.44 88888.00 2016-03-11 10:40:40.409 071 11816.44 204.56 52483.42 88888.00 2016-03-11 10:40:40.909 071 11816.48 204.57 52483.42 88888.00 2016-03-11 10:40:41.409 071 11816.56 204.57 52483.41 88888.00 2016-03-11 10:40:41.909 071 11816.53 204.57 52483.42 88888.00 2016-03-11 10:40:42.409 071 11816.53 204.58 52483.45 88888.00 2016-03-11 10:40:42.909 071 11816.51 204.56 52483.43 88888.00 2016-03-11 10:40:43.409 071 11816.57 204.54 52483.43 88888.00 2016-03-11 10:40:43.909 071 11816.57 204.56 52483.44 88888.00 2016-03-11 10:40:44.409 071 11816.56 204.54 52483.46 88888.00 2016-03-11 10:40:44.909 071 11816.56 204.53 52483.49 88888.00 2016-03-11 10:40:45.409 071 11816.56 204.51 52483.46 88888.00 2016-03-11 10:40:45.909 071 11816.65 204.50 52483.45 88888.00 2016-03-11 10:40:46.409 071 11816.69 204.51 52483.46 88888.00 2016-03-11 10:40:46.909 071 11816.69 204.48 52483.49 88888.00 2016-03-11 10:40:47.409 071 11816.69 204.46 52483.47 88888.00 2016-03-11 10:40:47.909 071 11816.69 204.46 52483.50 88888.00 2016-03-11 10:40:48.409 071 11816.72 204.48 52483.53 88888.00 2016-03-11 10:40:48.909 071 11816.70 204.48 52483.55 88888.00 2016-03-11 10:40:49.409 071 11816.70 204.42 52483.50 88888.00 2016-03-11 10:40:49.909 071 11816.70 204.40 52483.47 88888.00 2016-03-11 10:40:50.409 071 11816.70 204.38 52483.51 88888.00 2016-03-11 10:40:50.909 071 11816.70 204.38 52483.53 88888.00 2016-03-11 10:40:51.409 071 11816.70 204.39 52483.54 88888.00 2016-03-11 10:40:51.909 071 11816.73 204.40 52483.54 88888.00 2016-03-11 10:40:52.409 071 11816.75 204.38 52483.57 88888.00 2016-03-11 10:40:52.909 071 11816.73 204.38 52483.54 88888.00 2016-03-11 10:40:53.409 071 11816.74 204.38 52483.53 88888.00 2016-03-11 10:40:53.909 071 11816.77 204.39 52483.54 88888.00 2016-03-11 10:40:54.410 071 11816.84 204.38 52483.52 88888.00 2016-03-11 10:40:54.910 071 11816.79 204.40 52483.50 88888.00 2016-03-11 10:40:55.410 071 11816.76 204.41 52483.49 88888.00 2016-03-11 10:40:55.910 071 11816.74 204.40 52483.46 88888.00 2016-03-11 10:40:56.410 071 11816.78 204.41 52483.50 88888.00 2016-03-11 10:40:56.910 071 11816.84 204.42 52483.52 88888.00 2016-03-11 10:40:57.410 071 11816.81 204.42 52483.50 88888.00 2016-03-11 10:40:57.910 071 11816.79 204.48 52483.44 88888.00 2016-03-11 10:40:58.410 071 11816.81 204.51 52483.41 88888.00 2016-03-11 10:40:58.910 071 11816.81 204.51 52483.45 88888.00 2016-03-11 10:40:59.410 071 11816.88 204.54 52483.44 88888.00 2016-03-11 10:40:59.910 071 11816.93 204.53 52483.45 88888.00 2016-03-11 10:41:00.410 071 11816.95 204.56 52483.49 88888.00 2016-03-11 10:41:00.910 071 11816.95 204.57 52483.49 88888.00 2016-03-11 10:41:01.410 071 11817.00 204.57 52483.44 88888.00 2016-03-11 10:41:01.910 071 11817.04 204.58 52483.41 88888.00 2016-03-11 10:41:02.410 071 11817.05 204.57 52483.38 88888.00 2016-03-11 10:41:02.910 071 11817.08 204.57 52483.41 88888.00 2016-03-11 10:41:03.410 071 11817.11 204.57 52483.43 88888.00 2016-03-11 10:41:03.910 071 11817.13 204.51 52483.40 88888.00 2016-03-11 10:41:04.410 071 11817.13 204.52 52483.38 88888.00 2016-03-11 10:41:04.910 071 11817.13 204.51 52483.42 88888.00 2016-03-11 10:41:05.410 071 11817.12 204.51 52483.42 88888.00 2016-03-11 10:41:05.910 071 11817.11 204.48 52483.41 88888.00 2016-03-11 10:41:06.410 071 11817.13 204.47 52483.38 88888.00 2016-03-11 10:41:06.910 071 11817.14 204.46 52483.41 88888.00 2016-03-11 10:41:07.410 071 11817.17 204.43 52483.41 88888.00 2016-03-11 10:41:07.910 071 11817.17 204.46 52483.41 88888.00 2016-03-11 10:41:08.410 071 11817.20 204.43 52483.38 88888.00 2016-03-11 10:41:08.910 071 11817.22 204.40 52483.41 88888.00 2016-03-11 10:41:09.410 071 11817.20 204.36 52483.38 88888.00 2016-03-11 10:41:09.910 071 11817.17 204.33 52483.36 88888.00 2016-03-11 10:41:10.410 071 11817.17 204.36 52483.41 88888.00 2016-03-11 10:41:10.910 071 11817.19 204.32 52483.41 88888.00 2016-03-11 10:41:11.410 071 11817.18 204.34 52483.37 88888.00 2016-03-11 10:41:11.910 071 11817.14 204.33 52483.36 88888.00 2016-03-11 10:41:12.410 071 11817.16 204.30 52483.35 88888.00 2016-03-11 10:41:12.910 071 11817.18 204.28 52483.37 88888.00 2016-03-11 10:41:13.410 071 11817.23 204.27 52483.37 88888.00 2016-03-11 10:41:13.910 071 11817.23 204.25 52483.34 88888.00 2016-03-11 10:41:14.410 071 11817.18 204.25 52483.32 88888.00 2016-03-11 10:41:14.910 071 11817.17 204.30 52483.31 88888.00 2016-03-11 10:41:15.410 071 11817.19 204.31 52483.31 88888.00 2016-03-11 10:41:15.910 071 11817.18 204.34 52483.32 88888.00 2016-03-11 10:41:16.410 071 11817.18 204.31 52483.31 88888.00 2016-03-11 10:41:16.910 071 11817.20 204.30 52483.33 88888.00 2016-03-11 10:41:17.410 071 11817.20 204.30 52483.36 88888.00 2016-03-11 10:41:17.910 071 11817.17 204.28 52483.34 88888.00 2016-03-11 10:41:18.410 071 11817.13 204.29 52483.33 88888.00 2016-03-11 10:41:18.910 071 11817.13 204.30 52483.32 88888.00 2016-03-11 10:41:19.410 071 11817.16 204.28 52483.31 88888.00 2016-03-11 10:41:19.910 071 11817.16 204.28 52483.32 88888.00 2016-03-11 10:41:20.410 071 11817.20 204.27 52483.33 88888.00 2016-03-11 10:41:20.910 071 11817.21 204.24 52483.32 88888.00 2016-03-11 10:41:21.410 071 11817.19 204.22 52483.29 88888.00 2016-03-11 10:41:21.910 071 11817.16 204.18 52483.28 88888.00 2016-03-11 10:41:22.410 071 11817.20 204.15 52483.29 88888.00 2016-03-11 10:41:22.910 071 11817.20 204.15 52483.33 88888.00 2016-03-11 10:41:23.410 071 11817.14 204.12 52483.34 88888.00 2016-03-11 10:41:23.910 071 11817.17 204.12 52483.33 88888.00 2016-03-11 10:41:24.410 071 11817.16 204.11 52483.35 88888.00 2016-03-11 10:41:24.910 071 11817.16 204.09 52483.40 88888.00 2016-03-11 10:41:25.410 071 11817.17 204.01 52483.41 88888.00 2016-03-11 10:41:25.910 071 11817.16 204.00 52483.42 88888.00 2016-03-11 10:41:26.410 071 11817.17 204.01 52483.42 88888.00 2016-03-11 10:41:26.910 071 11817.10 204.02 52483.43 88888.00 2016-03-11 10:41:27.410 071 11817.13 204.00 52483.40 88888.00 2016-03-11 10:41:27.910 071 11817.12 203.95 52483.40 88888.00 2016-03-11 10:41:28.410 071 11817.11 203.92 52483.42 88888.00 2016-03-11 10:41:28.910 071 11817.12 203.90 52483.42 88888.00 2016-03-11 10:41:29.410 071 11817.12 203.90 52483.45 88888.00 2016-03-11 10:41:29.910 071 11817.09 203.90 52483.50 88888.00 2016-03-11 10:41:30.410 071 11817.09 203.83 52483.49 88888.00 2016-03-11 10:41:30.910 071 11817.03 203.80 52483.46 88888.00 2016-03-11 10:41:31.410 071 11817.04 203.79 52483.43 88888.00 2016-03-11 10:41:31.910 071 11817.05 203.75 52483.43 88888.00 2016-03-11 10:41:32.410 071 11817.01 203.73 52483.47 88888.00 2016-03-11 10:41:32.910 071 11817.01 203.67 52483.47 88888.00 2016-03-11 10:41:33.410 071 11816.99 203.67 52483.45 88888.00 2016-03-11 10:41:33.910 071 11816.98 203.65 52483.44 88888.00 2016-03-11 10:41:34.410 071 11816.98 203.61 52483.40 88888.00 2016-03-11 10:41:34.910 071 11816.95 203.59 52483.41 88888.00 2016-03-11 10:41:35.410 071 11816.93 203.57 52483.41 88888.00 2016-03-11 10:41:35.910 071 11816.88 203.54 52483.43 88888.00 2016-03-11 10:41:36.410 071 11816.86 203.54 52483.43 88888.00 2016-03-11 10:41:36.910 071 11816.85 203.53 52483.43 88888.00 2016-03-11 10:41:37.410 071 11816.85 203.45 52483.45 88888.00 2016-03-11 10:41:37.910 071 11816.86 203.42 52483.49 88888.00 2016-03-11 10:41:38.410 071 11816.86 203.41 52483.46 88888.00 2016-03-11 10:41:38.910 071 11816.83 203.41 52483.46 88888.00 2016-03-11 10:41:39.410 071 11816.84 203.40 52483.49 88888.00 2016-03-11 10:41:39.910 071 11816.85 203.40 52483.49 88888.00 2016-03-11 10:41:40.410 071 11816.81 203.35 52483.49 88888.00 2016-03-11 10:41:40.910 071 11816.79 203.35 52483.50 88888.00 2016-03-11 10:41:41.410 071 11816.79 203.35 52483.46 88888.00 2016-03-11 10:41:41.910 071 11816.79 203.31 52483.46 88888.00 2016-03-11 10:41:42.410 071 11816.76 203.27 52483.45 88888.00 2016-03-11 10:41:42.910 071 11816.75 203.24 52483.49 88888.00 2016-03-11 10:41:43.410 071 11816.74 203.24 52483.46 88888.00 2016-03-11 10:41:43.910 071 11816.77 203.23 52483.46 88888.00 2016-03-11 10:41:44.410 071 11816.77 203.21 52483.46 88888.00 2016-03-11 10:41:44.910 071 11816.73 203.16 52483.46 88888.00 2016-03-11 10:41:45.410 071 11816.69 203.15 52483.45 88888.00 2016-03-11 10:41:45.910 071 11816.64 203.20 52483.47 88888.00 2016-03-11 10:41:46.410 071 11816.60 203.20 52483.50 88888.00 2016-03-11 10:41:46.910 071 11816.60 203.16 52483.51 88888.00 2016-03-11 10:41:47.410 071 11816.57 203.17 52483.53 88888.00 2016-03-11 10:41:47.910 071 11816.52 203.23 52483.51 88888.00 2016-03-11 10:41:48.410 071 11816.52 203.24 52483.50 88888.00 2016-03-11 10:41:48.910 071 11816.52 203.23 52483.51 88888.00 2016-03-11 10:41:49.410 071 11816.51 203.24 52483.51 88888.00 2016-03-11 10:41:49.910 071 11816.46 203.22 52483.51 88888.00 2016-03-11 10:41:50.410 071 11816.43 203.22 52483.49 88888.00 2016-03-11 10:41:50.910 071 11816.51 203.23 52483.49 88888.00 2016-03-11 10:41:51.410 071 11816.52 203.23 52483.52 88888.00 2016-03-11 10:41:51.910 071 11816.52 203.20 52483.53 88888.00 2016-03-11 10:41:52.410 071 11816.50 203.15 52483.47 88888.00 2016-03-11 10:41:52.910 071 11816.51 203.18 52483.46 88888.00 2016-03-11 10:41:53.410 071 11816.47 203.16 52483.51 88888.00 2016-03-11 10:41:53.910 071 11816.42 203.12 52483.59 88888.00 2016-03-11 10:41:54.410 071 11816.37 203.08 52483.60 88888.00 2016-03-11 10:41:54.910 071 11816.38 203.02 52483.61 88888.00 2016-03-11 10:41:55.410 071 11816.39 202.99 52483.66 88888.00 2016-03-11 10:41:55.910 071 11816.34 202.98 52483.61 88888.00 2016-03-11 10:41:56.410 071 11816.34 202.94 52483.62 88888.00 2016-03-11 10:41:56.910 071 11816.35 202.93 52483.66 88888.00 2016-03-11 10:41:57.410 071 11816.34 202.91 52483.62 88888.00 2016-03-11 10:41:57.910 071 11816.31 202.87 52483.61 88888.00 2016-03-11 10:41:58.410 071 11816.30 202.87 52483.62 88888.00 2016-03-11 10:41:58.910 071 11816.33 202.85 52483.59 88888.00 2016-03-11 10:41:59.410 071 11816.32 202.83 52483.59 88888.00 2016-03-11 10:41:59.910 071 11816.29 202.77 52483.57 88888.00 2016-03-11 10:42:00.410 071 11816.29 202.75 52483.58 88888.00 2016-03-11 10:42:00.910 071 11816.32 202.73 52483.58 88888.00 2016-03-11 10:42:01.410 071 11816.28 202.72 52483.61 88888.00 2016-03-11 10:42:01.910 071 11816.23 202.66 52483.64 88888.00 2016-03-11 10:42:02.410 071 11816.26 202.63 52483.60 88888.00 2016-03-11 10:42:02.910 071 11816.32 202.62 52483.58 88888.00 2016-03-11 10:42:03.410 071 11816.34 202.60 52483.55 88888.00 2016-03-11 10:42:03.910 071 11816.37 202.62 52483.58 88888.00 2016-03-11 10:42:04.410 071 11816.33 202.64 52483.59 88888.00 2016-03-11 10:42:04.910 071 11816.33 202.70 52483.59 88888.00 2016-03-11 10:42:05.410 071 11816.31 202.72 52483.59 88888.00 2016-03-11 10:42:05.910 071 11816.32 202.73 52483.55 88888.00 2016-03-11 10:42:06.410 071 11816.34 202.70 52483.58 88888.00 2016-03-11 10:42:06.910 071 11816.38 202.69 52483.57 88888.00 2016-03-11 10:42:07.410 071 11816.35 202.68 52483.59 88888.00 2016-03-11 10:42:07.910 071 11816.34 202.67 52483.58 88888.00 2016-03-11 10:42:08.410 071 11816.34 202.66 52483.57 88888.00 2016-03-11 10:42:08.910 071 11816.39 202.67 52483.55 88888.00 2016-03-11 10:42:09.410 071 11816.40 202.64 52483.52 88888.00 2016-03-11 10:42:09.910 071 11816.42 202.60 52483.53 88888.00 2016-03-11 10:42:10.410 071 11816.44 202.62 52483.54 88888.00 2016-03-11 10:42:10.910 071 11816.43 202.62 52483.57 88888.00 2016-03-11 10:42:11.410 071 11816.46 202.58 52483.58 88888.00 2016-03-11 10:42:11.910 071 11816.49 202.56 52483.58 88888.00 2016-03-11 10:42:12.410 071 11816.51 202.58 52483.61 88888.00 2016-03-11 10:42:12.910 071 11816.50 202.58 52483.62 88888.00 2016-03-11 10:42:13.410 071 11816.51 202.54 52483.63 88888.00 2016-03-11 10:42:13.910 071 11816.50 202.49 52483.62 88888.00 2016-03-11 10:42:14.410 071 11816.50 202.47 52483.62 88888.00 2016-03-11 10:42:14.910 071 11816.56 202.44 52483.68 88888.00 2016-03-11 10:42:15.410 071 11816.58 202.40 52483.66 88888.00 2016-03-11 10:42:15.910 071 11816.57 202.37 52483.62 88888.00 2016-03-11 10:42:16.410 071 11816.56 202.37 52483.62 88888.00 2016-03-11 10:42:16.910 071 11816.61 202.37 52483.64 88888.00 2016-03-11 10:42:17.410 071 11816.61 202.38 52483.64 88888.00 2016-03-11 10:42:17.910 071 11816.60 202.34 52483.66 88888.00 2016-03-11 10:42:18.410 071 11816.59 202.31 52483.68 88888.00 2016-03-11 10:42:18.910 071 11816.61 202.30 52483.69 88888.00 2016-03-11 10:42:19.410 071 11816.65 202.33 52483.69 88888.00 2016-03-11 10:42:19.910 071 11816.64 202.27 52483.71 88888.00 2016-03-11 10:42:20.410 071 11816.66 202.24 52483.66 88888.00 2016-03-11 10:42:20.910 071 11816.69 202.24 52483.64 88888.00 2016-03-11 10:42:21.410 071 11816.69 202.21 52483.69 88888.00 2016-03-11 10:42:21.910 071 11816.70 202.23 52483.69 88888.00 2016-03-11 10:42:22.410 071 11816.69 202.24 52483.71 88888.00 2016-03-11 10:42:22.910 071 11816.70 202.26 52483.76 88888.00 2016-03-11 10:42:23.410 071 11816.70 202.24 52483.75 88888.00 2016-03-11 10:42:23.910 071 11816.70 202.24 52483.77 88888.00 2016-03-11 10:42:24.410 071 11816.75 202.24 52483.76 88888.00 2016-03-11 10:42:24.910 071 11816.76 202.29 52483.78 88888.00 2016-03-11 10:42:25.410 071 11816.75 202.29 52483.79 88888.00 2016-03-11 10:42:25.910 071 11816.78 202.31 52483.79 88888.00 2016-03-11 10:42:26.410 071 11816.78 202.25 52483.78 88888.00 2016-03-11 10:42:26.910 071 11816.78 202.24 52483.80 88888.00 2016-03-11 10:42:27.410 071 11816.78 202.26 52483.79 88888.00 2016-03-11 10:42:27.910 071 11816.82 202.25 52483.78 88888.00 2016-03-11 10:42:28.410 071 11816.86 202.20 52483.79 88888.00 2016-03-11 10:42:28.910 071 11816.87 202.20 52483.79 88888.00 2016-03-11 10:42:29.410 071 11816.87 202.18 52483.78 88888.00 2016-03-11 10:42:29.910 071 11816.87 202.17 52483.81 88888.00 2016-03-11 10:42:30.410 071 11816.91 202.12 52483.81 88888.00 2016-03-11 10:42:30.910 071 11816.99 202.12 52483.79 88888.00 2016-03-11 10:42:31.410 071 11817.01 202.09 52483.78 88888.00 2016-03-11 10:42:31.910 071 11817.02 202.09 52483.78 88888.00 2016-03-11 10:42:32.410 071 11817.00 202.12 52483.79 88888.00 2016-03-11 10:42:32.910 071 11817.01 202.11 52483.82 88888.00 2016-03-11 10:42:33.410 071 11817.02 202.07 52483.82 88888.00 2016-03-11 10:42:33.910 071 11817.02 202.02 52483.85 88888.00 2016-03-11 10:42:34.410 071 11817.04 202.04 52483.82 88888.00 2016-03-11 10:42:34.910 071 11817.03 202.01 52483.80 88888.00 2016-03-11 10:42:35.410 071 11817.03 201.98 52483.77 88888.00 2016-03-11 10:42:35.910 071 11817.08 201.96 52483.76 88888.00 2016-03-11 10:42:36.410 071 11817.08 201.99 52483.77 88888.00 2016-03-11 10:42:36.910 071 11817.13 202.00 52483.77 88888.00 2016-03-11 10:42:37.410 071 11817.11 202.01 52483.77 88888.00 2016-03-11 10:42:37.910 071 11817.08 201.98 52483.78 88888.00 2016-03-11 10:42:38.410 071 11817.08 201.97 52483.79 88888.00 2016-03-11 10:42:38.910 071 11817.10 201.98 52483.79 88888.00 2016-03-11 10:42:39.410 071 11817.09 201.99 52483.78 88888.00 2016-03-11 10:42:39.910 071 11817.05 201.98 52483.80 88888.00 2016-03-11 10:42:40.410 071 11817.08 202.00 52483.86 88888.00 2016-03-11 10:42:40.910 071 11817.13 202.00 52483.90 88888.00 2016-03-11 10:42:41.410 071 11817.10 202.00 52483.89 88888.00 2016-03-11 10:42:41.910 071 11817.13 201.99 52483.86 88888.00 2016-03-11 10:42:42.410 071 11817.16 202.00 52483.87 88888.00 2016-03-11 10:42:42.910 071 11817.16 202.06 52483.87 88888.00 2016-03-11 10:42:43.410 071 11817.18 202.08 52483.85 88888.00 2016-03-11 10:42:43.910 071 11817.22 202.07 52483.93 88888.00 2016-03-11 10:42:44.410 071 11817.25 202.10 52483.94 88888.00 2016-03-11 10:42:44.910 071 11817.23 202.11 52483.97 88888.00 2016-03-11 10:42:45.410 071 11817.25 202.12 52484.01 88888.00 2016-03-11 10:42:45.910 071 11817.23 202.15 52484.01 88888.00 2016-03-11 10:42:46.410 071 11817.25 202.15 52483.95 88888.00 2016-03-11 10:42:46.910 071 11817.22 202.18 52483.95 88888.00 2016-03-11 10:42:47.410 071 11817.27 202.21 52483.95 88888.00 2016-03-11 10:42:47.910 071 11817.29 202.26 52484.03 88888.00 2016-03-11 10:42:48.410 071 11817.29 202.31 52484.06 88888.00 2016-03-11 10:42:48.910 071 11817.28 202.34 52484.06 88888.00 2016-03-11 10:42:49.410 071 11817.27 202.34 52484.04 88888.00 2016-03-11 10:42:49.910 071 11817.27 202.34 52484.04 88888.00 2016-03-11 10:42:50.410 071 11817.21 202.33 52484.04 88888.00 2016-03-11 10:42:50.910 071 11817.25 202.36 52484.08 88888.00 2016-03-11 10:42:51.410 071 11817.23 202.38 52484.11 88888.00 2016-03-11 10:42:51.910 071 11817.21 202.40 52484.11 88888.00 2016-03-11 10:42:52.410 071 11817.20 202.44 52484.10 88888.00 2016-03-11 10:42:52.910 071 11817.16 202.47 52484.10 88888.00 2016-03-11 10:42:53.410 071 11817.18 202.52 52484.14 88888.00 2016-03-11 10:42:53.910 071 11817.17 202.52 52484.11 88888.00 2016-03-11 10:42:54.410 071 11817.13 202.52 52484.11 88888.00 2016-03-11 10:42:54.910 071 11817.16 202.55 52484.12 88888.00 2016-03-11 10:42:55.410 071 11817.19 202.57 52484.12 88888.00 2016-03-11 10:42:55.910 071 11817.14 202.60 52484.15 88888.00 2016-03-11 10:42:56.410 071 11817.22 202.60 52484.16 88888.00 2016-03-11 10:42:56.910 071 11817.25 202.63 52484.17 88888.00 2016-03-11 10:42:57.410 071 11817.26 202.69 52484.16 88888.00 2016-03-11 10:42:57.910 071 11817.26 202.77 52484.19 88888.00 2016-03-11 10:42:58.410 071 11817.26 202.76 52484.20 88888.00 2016-03-11 10:42:58.910 071 11817.23 202.76 52484.19 88888.00 2016-03-11 10:42:59.410 071 11817.23 202.79 52484.17 88888.00 2016-03-11 10:42:59.910 071 11817.25 202.86 52484.16 88888.00 2016-03-11 10:43:00.410 071 11817.22 202.88 52484.17 88888.00 2016-03-11 10:43:00.910 071 11817.23 202.91 52484.15 88888.00 2016-03-11 10:43:01.410 071 11817.26 202.89 52484.20 88888.00 2016-03-11 10:43:01.910 071 11817.30 202.93 52484.21 88888.00 2016-03-11 10:43:02.410 071 11817.31 202.98 52484.20 88888.00 2016-03-11 10:43:02.910 071 11817.35 203.01 52484.22 88888.00 2016-03-11 10:43:03.410 071 11817.34 203.05 52484.21 88888.00 2016-03-11 10:43:03.910 071 11817.29 203.05 52484.21 88888.00 2016-03-11 10:43:04.410 071 11817.30 203.05 52484.22 88888.00 2016-03-11 10:43:04.910 071 11817.36 203.11 52484.28 88888.00 2016-03-11 10:43:05.410 071 11817.39 203.17 52484.28 88888.00 2016-03-11 10:43:05.910 071 11817.39 203.23 52484.24 88888.00 2016-03-11 10:43:06.410 071 11817.39 203.25 52484.24 88888.00 2016-03-11 10:43:06.910 071 11817.40 203.26 52484.26 88888.00 2016-03-11 10:43:07.410 071 11817.37 203.28 52484.30 88888.00 2016-03-11 10:43:07.910 071 11817.37 203.32 52484.29 88888.00 2016-03-11 10:43:08.410 071 11817.35 203.35 52484.29 88888.00 2016-03-11 10:43:08.910 071 11817.35 203.39 52484.24 88888.00 2016-03-11 10:43:09.410 071 11817.36 203.37 52484.21 88888.00 2016-03-11 10:43:09.910 071 11817.37 203.37 52484.17 88888.00 2016-03-11 10:43:10.410 071 11817.40 203.41 52484.16 88888.00 2016-03-11 10:43:10.910 071 11817.40 203.42 52484.21 88888.00 2016-03-11 10:43:11.410 071 11817.35 203.44 52484.24 88888.00 2016-03-11 10:43:11.910 071 11817.34 203.49 52484.22 88888.00 2016-03-11 10:43:12.410 071 11817.34 203.51 52484.23 88888.00 2016-03-11 10:43:12.910 071 11817.36 203.53 52484.22 88888.00 2016-03-11 10:43:13.410 071 11817.34 203.56 52484.24 88888.00 2016-03-11 10:43:13.910 071 11817.29 203.57 52484.29 88888.00 2016-03-11 10:43:14.410 071 11817.31 203.63 52484.31 88888.00 2016-03-11 10:43:14.910 071 11817.30 203.65 52484.29 88888.00 2016-03-11 10:43:15.410 071 11817.30 203.67 52484.31 88888.00 2016-03-11 10:43:15.910 071 11817.27 203.70 52484.35 88888.00 2016-03-11 10:43:16.410 071 11817.28 203.71 52484.34 88888.00 2016-03-11 10:43:16.910 071 11817.28 203.72 52484.33 88888.00 2016-03-11 10:43:17.410 071 11817.27 203.78 52484.33 88888.00 2016-03-11 10:43:17.910 071 11817.23 203.81 52484.30 88888.00 2016-03-11 10:43:18.410 071 11817.25 203.82 52484.30 88888.00 2016-03-11 10:43:18.910 071 11817.25 203.82 52484.28 88888.00 2016-03-11 10:43:19.410 071 11817.25 203.85 52484.28 88888.00 2016-03-11 10:43:19.910 071 11817.25 203.88 52484.30 88888.00 2016-03-11 10:43:20.410 071 11817.23 203.90 52484.32 88888.00 2016-03-11 10:43:20.910 071 11817.20 203.90 52484.30 88888.00 2016-03-11 10:43:21.410 071 11817.23 203.88 52484.30 88888.00 2016-03-11 10:43:21.910 071 11817.29 203.88 52484.31 88888.00 2016-03-11 10:43:22.410 071 11817.30 203.85 52484.33 88888.00 2016-03-11 10:43:22.910 071 11817.33 203.82 52484.32 88888.00 2016-03-11 10:43:23.410 071 11817.29 203.82 52484.33 88888.00 2016-03-11 10:43:23.910 071 11817.30 203.83 52484.35 88888.00 2016-03-11 10:43:24.410 071 11817.33 203.82 52484.35 88888.00 2016-03-11 10:43:24.910 071 11817.34 203.79 52484.38 88888.00 2016-03-11 10:43:25.410 071 11817.40 203.80 52484.35 88888.00 2016-03-11 10:43:25.910 071 11817.39 203.79 52484.37 88888.00 2016-03-11 10:43:26.410 071 11817.39 203.76 52484.38 88888.00 2016-03-11 10:43:26.910 071 11817.42 203.79 52484.40 88888.00 2016-03-11 10:43:27.410 071 11817.43 203.76 52484.42 88888.00 2016-03-11 10:43:27.910 071 11817.42 203.73 52484.41 88888.00 2016-03-11 10:43:28.410 071 11817.42 203.73 52484.42 88888.00 2016-03-11 10:43:28.910 071 11817.40 203.72 52484.43 88888.00 2016-03-11 10:43:29.410 071 11817.40 203.70 52484.41 88888.00 2016-03-11 10:43:29.910 071 11817.39 203.69 52484.40 88888.00 2016-03-11 10:43:30.410 071 11817.42 203.65 52484.40 88888.00 2016-03-11 10:43:30.910 071 11817.43 203.65 52484.41 88888.00 2016-03-11 10:43:31.410 071 11817.43 203.64 52484.46 88888.00 2016-03-11 10:43:31.910 071 11817.42 203.60 52484.50 88888.00 2016-03-11 10:43:32.410 071 11817.39 203.57 52484.50 88888.00 2016-03-11 10:43:32.910 071 11817.39 203.62 52484.49 88888.00 2016-03-11 10:43:33.410 071 11817.42 203.61 52484.47 88888.00 2016-03-11 10:43:33.910 071 11817.39 203.60 52484.47 88888.00 2016-03-11 10:43:34.410 071 11817.38 203.59 52484.51 88888.00 2016-03-11 10:43:34.910 071 11817.39 203.55 52484.49 88888.00 2016-03-11 10:43:35.410 071 11817.42 203.55 52484.48 88888.00 2016-03-11 10:43:35.910 071 11817.39 203.54 52484.50 88888.00 2016-03-11 10:43:36.410 071 11817.36 203.55 52484.46 88888.00 2016-03-11 10:43:36.910 071 11817.37 203.53 52484.41 88888.00 2016-03-11 10:43:37.410 071 11817.34 203.49 52484.46 88888.00 2016-03-11 10:43:37.910 071 11817.34 203.45 52484.49 88888.00 2016-03-11 10:43:38.410 071 11817.37 203.50 52484.50 88888.00 2016-03-11 10:43:38.910 071 11817.36 203.50 52484.50 88888.00 2016-03-11 10:43:39.411 071 11817.36 203.55 52484.48 88888.00 2016-03-11 10:43:39.911 071 11817.35 203.55 52484.45 88888.00 2016-03-11 10:43:40.411 071 11817.34 203.55 52484.45 88888.00 2016-03-11 10:43:40.911 071 11817.39 203.54 52484.47 88888.00 2016-03-11 10:43:41.411 071 11817.31 203.57 52484.49 88888.00 2016-03-11 10:43:41.911 071 11817.29 203.56 52484.49 88888.00 2016-03-11 10:43:42.411 071 11817.34 203.52 52484.50 88888.00 2016-03-11 10:43:42.911 071 11817.34 203.53 52484.49 88888.00 2016-03-11 10:43:43.411 071 11817.35 203.53 52484.54 88888.00 2016-03-11 10:43:43.911 071 11817.38 203.51 52484.58 88888.00 2016-03-11 10:43:44.411 071 11817.38 203.50 52484.58 88888.00 2016-03-11 10:43:44.911 071 11817.35 203.50 52484.59 88888.00 2016-03-11 10:43:45.411 071 11817.36 203.50 52484.59 88888.00 2016-03-11 10:43:45.911 071 11817.37 203.49 52484.63 88888.00 2016-03-11 10:43:46.411 071 11817.38 203.51 52484.64 88888.00 2016-03-11 10:43:46.911 071 11817.36 203.47 52484.60 88888.00 2016-03-11 10:43:47.411 071 11817.34 203.45 52484.58 88888.00 2016-03-11 10:43:47.911 071 11817.35 203.42 52484.59 88888.00 2016-03-11 10:43:48.411 071 11817.34 203.37 52484.59 88888.00 2016-03-11 10:43:48.911 071 11817.33 203.35 52484.65 88888.00 2016-03-11 10:43:49.411 071 11817.33 203.34 52484.61 88888.00 2016-03-11 10:43:49.911 071 11817.29 203.33 52484.56 88888.00 2016-03-11 10:43:50.411 071 11817.27 203.27 52484.55 88888.00 2016-03-11 10:43:50.911 071 11817.31 203.25 52484.56 88888.00 2016-03-11 10:43:51.411 071 11817.30 203.23 52484.61 88888.00 2016-03-11 10:43:51.911 071 11817.30 203.24 52484.67 88888.00 2016-03-11 10:43:52.411 071 11817.30 203.24 52484.67 88888.00 2016-03-11 10:43:52.911 071 11817.29 203.22 52484.66 88888.00 2016-03-11 10:43:53.411 071 11817.26 203.16 52484.61 88888.00 2016-03-11 10:43:53.911 071 11817.23 203.17 52484.63 88888.00 2016-03-11 10:43:54.411 071 11817.28 203.15 52484.64 88888.00 2016-03-11 10:43:54.911 071 11817.27 203.12 52484.67 88888.00 2016-03-11 10:43:55.411 071 11817.23 203.12 52484.72 88888.00 2016-03-11 10:43:55.911 071 11817.21 203.13 52484.70 88888.00 2016-03-11 10:43:56.411 071 11817.23 203.11 52484.65 88888.00 2016-03-11 10:43:56.911 071 11817.23 203.11 52484.66 88888.00 2016-03-11 10:43:57.411 071 11817.23 203.12 52484.66 88888.00 2016-03-11 10:43:57.911 071 11817.26 203.08 52484.65 88888.00 2016-03-11 10:43:58.411 071 11817.26 203.07 52484.65 88888.00 2016-03-11 10:43:58.911 071 11817.28 203.05 52484.68 88888.00 2016-03-11 10:43:59.411 071 11817.29 203.02 52484.67 88888.00 2016-03-11 10:43:59.911 071 11817.28 203.02 52484.67 88888.00 2016-03-11 10:44:00.411 071 11817.29 203.02 52484.67 88888.00 2016-03-11 10:44:00.911 071 11817.31 203.02 52484.68 88888.00 2016-03-11 10:44:01.411 071 11817.36 203.01 52484.68 88888.00 2016-03-11 10:44:01.911 071 11817.35 203.03 52484.69 88888.00 2016-03-11 10:44:02.411 071 11817.36 203.03 52484.69 88888.00 2016-03-11 10:44:02.911 071 11817.42 202.99 52484.67 88888.00 2016-03-11 10:44:03.411 071 11817.43 202.96 52484.66 88888.00 2016-03-11 10:44:03.911 071 11817.45 202.93 52484.58 88888.00 2016-03-11 10:44:04.411 071 11817.40 202.91 52484.58 88888.00 2016-03-11 10:44:04.911 071 11817.39 202.91 52484.60 88888.00 2016-03-11 10:44:05.411 071 11817.43 202.91 52484.63 88888.00 2016-03-11 10:44:05.911 071 11817.46 202.87 52484.61 88888.00 2016-03-11 10:44:06.411 071 11817.49 202.85 52484.59 88888.00 2016-03-11 10:44:06.911 071 11817.52 202.83 52484.58 88888.00 2016-03-11 10:44:07.411 071 11817.57 202.83 52484.58 88888.00 2016-03-11 10:44:07.911 071 11817.57 202.84 52484.59 88888.00 2016-03-11 10:44:08.411 071 11817.54 202.83 52484.60 88888.00 2016-03-11 10:44:08.911 071 11817.56 202.81 52484.63 88888.00 2016-03-11 10:44:09.411 071 11817.62 202.77 52484.66 88888.00 2016-03-11 10:44:09.911 071 11817.63 202.74 52484.64 88888.00 2016-03-11 10:44:10.411 071 11817.65 202.72 52484.61 88888.00 2016-03-11 10:44:10.911 071 11817.69 202.68 52484.59 88888.00 2016-03-11 10:44:11.411 071 11817.70 202.63 52484.64 88888.00 2016-03-11 10:44:11.911 071 11817.70 202.60 52484.67 88888.00 2016-03-11 10:44:12.411 071 11817.70 202.58 52484.67 88888.00 2016-03-11 10:44:12.911 071 11817.71 202.57 52484.66 88888.00 2016-03-11 10:44:13.411 071 11817.70 202.52 52484.64 88888.00 2016-03-11 10:44:13.911 071 11817.71 202.50 52484.67 88888.00 2016-03-11 10:44:14.411 071 11817.72 202.50 52484.67 88888.00 2016-03-11 10:44:14.911 071 11817.75 202.47 52484.67 88888.00 2016-03-11 10:44:15.411 071 11817.75 202.44 52484.68 88888.00 2016-03-11 10:44:15.911 071 11817.75 202.39 52484.64 88888.00 2016-03-11 10:44:16.411 071 11817.78 202.40 52484.65 88888.00 2016-03-11 10:44:16.911 071 11817.81 202.38 52484.66 88888.00 2016-03-11 10:44:17.411 071 11817.82 202.33 52484.67 88888.00 2016-03-11 10:44:17.911 071 11817.77 202.33 52484.65 88888.00 2016-03-11 10:44:18.411 071 11817.77 202.37 52484.70 88888.00 2016-03-11 10:44:18.911 071 11817.73 202.35 52484.68 88888.00 2016-03-11 10:44:19.411 071 11817.77 202.34 52484.63 88888.00 2016-03-11 10:44:19.911 071 11817.81 202.31 52484.61 88888.00 2016-03-11 10:44:20.411 071 11817.82 202.25 52484.66 88888.00 2016-03-11 10:44:20.911 071 11817.79 202.28 52484.70 88888.00 2016-03-11 10:44:21.411 071 11817.79 202.27 52484.66 88888.00 2016-03-11 10:44:21.911 071 11817.82 202.27 52484.67 88888.00 2016-03-11 10:44:22.411 071 11817.81 202.28 52484.69 88888.00 2016-03-11 10:44:22.911 071 11817.80 202.31 52484.69 88888.00 2016-03-11 10:44:23.411 071 11817.82 202.33 52484.73 88888.00 2016-03-11 10:44:23.911 071 11817.82 202.30 52484.69 88888.00 2016-03-11 10:44:24.411 071 11817.83 202.30 52484.67 88888.00 2016-03-11 10:44:24.911 071 11817.88 202.30 52484.68 88888.00 2016-03-11 10:44:25.411 071 11817.91 202.25 52484.69 88888.00 2016-03-11 10:44:25.911 071 11817.91 202.27 52484.65 88888.00 2016-03-11 10:44:26.411 071 11817.95 202.27 52484.67 88888.00 2016-03-11 10:44:26.911 071 11817.97 202.25 52484.70 88888.00 2016-03-11 10:44:27.411 071 11817.99 202.23 52484.75 88888.00 2016-03-11 10:44:27.911 071 11817.99 202.24 52484.73 88888.00 2016-03-11 10:44:28.411 071 11818.02 202.20 52484.68 88888.00 2016-03-11 10:44:28.911 071 11818.08 202.21 52484.68 88888.00 2016-03-11 10:44:29.411 071 11818.08 202.25 52484.70 88888.00 2016-03-11 10:44:29.911 071 11818.08 202.23 52484.70 88888.00 2016-03-11 10:44:30.411 071 11818.08 202.20 52484.70 88888.00 2016-03-11 10:44:30.911 071 11818.09 202.18 52484.72 88888.00 2016-03-11 10:44:31.411 071 11818.10 202.17 52484.73 88888.00 2016-03-11 10:44:31.911 071 11818.10 202.19 52484.72 88888.00 2016-03-11 10:44:32.411 071 11818.09 202.20 52484.72 88888.00 2016-03-11 10:44:32.911 071 11818.14 202.24 52484.73 88888.00 2016-03-11 10:44:33.411 071 11818.16 202.20 52484.75 88888.00 2016-03-11 10:44:33.911 071 11818.16 202.20 52484.76 88888.00 2016-03-11 10:44:34.411 071 11818.15 202.21 52484.75 88888.00 2016-03-11 10:44:34.911 071 11818.13 202.20 52484.72 88888.00 2016-03-11 10:44:35.411 071 11818.14 202.17 52484.70 88888.00 2016-03-11 10:44:35.911 071 11818.16 202.16 52484.73 88888.00 2016-03-11 10:44:36.411 071 11818.18 202.17 52484.74 88888.00 2016-03-11 10:44:36.911 071 11818.15 202.17 52484.70 88888.00 2016-03-11 10:44:37.411 071 11818.15 202.16 52484.72 88888.00 2016-03-11 10:44:37.911 071 11818.15 202.16 52484.74 88888.00 2016-03-11 10:44:38.411 071 11818.17 202.18 52484.76 88888.00 2016-03-11 10:44:38.911 071 11818.18 202.20 52484.78 88888.00 2016-03-11 10:44:39.411 071 11818.18 202.19 52484.76 88888.00 2016-03-11 10:44:39.911 071 11818.15 202.20 52484.75 88888.00 2016-03-11 10:44:40.411 071 11818.12 202.19 52484.75 88888.00 2016-03-11 10:44:40.911 071 11818.09 202.19 52484.70 88888.00 2016-03-11 10:44:41.411 071 11818.09 202.20 52484.73 88888.00 2016-03-11 10:44:41.911 071 11818.10 202.21 52484.73 88888.00 2016-03-11 10:44:42.411 071 11818.14 202.20 52484.74 88888.00 2016-03-11 10:44:42.911 071 11818.15 202.24 52484.76 88888.00 2016-03-11 10:44:43.411 071 11818.14 202.29 52484.76 88888.00 2016-03-11 10:44:43.911 071 11818.12 202.29 52484.75 88888.00 2016-03-11 10:44:44.411 071 11818.12 202.29 52484.72 88888.00 2016-03-11 10:44:44.911 071 11818.15 202.30 52484.72 88888.00 2016-03-11 10:44:45.411 071 11818.16 202.35 52484.72 88888.00 2016-03-11 10:44:45.911 071 11818.16 202.34 52484.76 88888.00 2016-03-11 10:44:46.411 071 11818.15 202.35 52484.75 88888.00 2016-03-11 10:44:46.911 071 11818.15 202.38 52484.72 88888.00 2016-03-11 10:44:47.411 071 11818.19 202.40 52484.76 88888.00 2016-03-11 10:44:47.911 071 11818.13 202.37 52484.75 88888.00 2016-03-11 10:44:48.411 071 11818.09 202.34 52484.76 88888.00 2016-03-11 10:44:48.911 071 11818.07 202.33 52484.76 88888.00 2016-03-11 10:44:49.411 071 11818.07 202.31 52484.76 88888.00 2016-03-11 10:44:49.911 071 11818.07 202.33 52484.74 88888.00 2016-03-11 10:44:50.411 071 11818.07 202.30 52484.75 88888.00 2016-03-11 10:44:50.911 071 11818.13 202.28 52484.73 88888.00 2016-03-11 10:44:51.411 071 11818.15 202.33 52484.69 88888.00 2016-03-11 10:44:51.911 071 11818.18 202.36 52484.76 88888.00 2016-03-11 10:44:52.411 071 11818.13 202.34 52484.77 88888.00 2016-03-11 10:44:52.911 071 11818.15 202.35 52484.76 88888.00 2016-03-11 10:44:53.411 071 11818.13 202.39 52484.76 88888.00 2016-03-11 10:44:53.911 071 11818.15 202.40 52484.79 88888.00 2016-03-11 10:44:54.411 071 11818.17 202.39 52484.81 88888.00 2016-03-11 10:44:54.911 071 11818.17 202.38 52484.81 88888.00 2016-03-11 10:44:55.411 071 11818.12 202.37 52484.81 88888.00 2016-03-11 10:44:55.911 071 11818.14 202.37 52484.78 88888.00 2016-03-11 10:44:56.411 071 11818.10 202.39 52484.78 88888.00 2016-03-11 10:44:56.911 071 11818.10 202.38 52484.78 88888.00 2016-03-11 10:44:57.411 071 11818.12 202.36 52484.81 88888.00 2016-03-11 10:44:57.911 071 11818.10 202.36 52484.78 88888.00 2016-03-11 10:44:58.411 071 11818.07 202.39 52484.76 88888.00 2016-03-11 10:44:58.911 071 11818.07 202.35 52484.75 88888.00 2016-03-11 10:44:59.411 071 11818.02 202.31 52484.74 88888.00 2016-03-11 10:44:59.911 071 11818.05 202.30 52484.76 88888.00 2016-03-11 10:45:00.411 071 11818.04 202.35 52484.76 88888.00 2016-03-11 10:45:00.911 071 11818.05 202.35 52484.76 88888.00 2016-03-11 10:45:01.411 071 11818.05 202.33 52484.72 88888.00 2016-03-11 10:45:01.911 071 11818.06 202.33 52484.69 88888.00 2016-03-11 10:45:02.411 071 11818.10 202.30 52484.65 88888.00 2016-03-11 10:45:02.911 071 11818.12 202.25 52484.64 88888.00 2016-03-11 10:45:03.411 071 11818.13 202.20 52484.68 88888.00 2016-03-11 10:45:03.911 071 11818.12 202.24 52484.73 88888.00 2016-03-11 10:45:04.411 071 11818.08 202.26 52484.73 88888.00 2016-03-11 10:45:04.911 071 11818.09 202.25 52484.70 88888.00 2016-03-11 10:45:05.411 071 11818.07 202.23 52484.70 88888.00 2016-03-11 10:45:05.911 071 11818.09 202.20 52484.73 88888.00 2016-03-11 10:45:06.411 071 11818.10 202.21 52484.74 88888.00 2016-03-11 10:45:06.911 071 11818.12 202.21 52484.77 88888.00 2016-03-11 10:45:07.411 071 11818.10 202.19 52484.76 88888.00 2016-03-11 10:45:07.911 071 11818.09 202.16 52484.76 88888.00 2016-03-11 10:45:08.411 071 11818.07 202.16 52484.74 88888.00 2016-03-11 10:45:08.911 071 11818.07 202.16 52484.69 88888.00 2016-03-11 10:45:09.411 071 11818.12 202.10 52484.73 88888.00 2016-03-11 10:45:09.911 071 11818.10 202.04 52484.74 88888.00 2016-03-11 10:45:10.411 071 11818.10 202.05 52484.72 88888.00 2016-03-11 10:45:10.911 071 11818.08 202.06 52484.73 88888.00 2016-03-11 10:45:11.411 071 11818.08 202.04 52484.77 88888.00 2016-03-11 10:45:11.911 071 11818.00 201.96 52484.76 88888.00 2016-03-11 10:45:12.411 071 11818.04 201.94 52484.72 88888.00 2016-03-11 10:45:12.911 071 11818.02 201.96 52484.77 88888.00 2016-03-11 10:45:13.411 071 11817.99 201.94 52484.77 88888.00 2016-03-11 10:45:13.911 071 11817.99 201.91 52484.77 88888.00 2016-03-11 10:45:14.411 071 11818.01 201.89 52484.78 88888.00 2016-03-11 10:45:14.911 071 11818.05 201.87 52484.79 88888.00 2016-03-11 10:45:15.411 071 11818.06 201.87 52484.79 88888.00 2016-03-11 10:45:15.911 071 11818.04 201.85 52484.76 88888.00 2016-03-11 10:45:16.411 071 11818.00 201.87 52484.74 88888.00 2016-03-11 10:45:16.911 071 11818.01 201.86 52484.76 88888.00 2016-03-11 10:45:17.411 071 11818.04 201.85 52484.77 88888.00 2016-03-11 10:45:17.911 071 11818.06 201.85 52484.77 88888.00 2016-03-11 10:45:18.411 071 11818.06 201.85 52484.74 88888.00 2016-03-11 10:45:18.911 071 11818.07 201.86 52484.73 88888.00 2016-03-11 10:45:19.411 071 11818.04 201.85 52484.72 88888.00 2016-03-11 10:45:19.911 071 11818.05 201.80 52484.75 88888.00 2016-03-11 10:45:20.411 071 11818.08 201.76 52484.78 88888.00 2016-03-11 10:45:20.911 071 11818.06 201.79 52484.78 88888.00 2016-03-11 10:45:21.411 071 11818.06 201.78 52484.76 88888.00 2016-03-11 10:45:21.911 071 11818.01 201.73 52484.76 88888.00 2016-03-11 10:45:22.411 071 11818.01 201.72 52484.77 88888.00 2016-03-11 10:45:22.911 071 11818.05 201.72 52484.81 88888.00 2016-03-11 10:45:23.411 071 11818.07 201.73 52484.82 88888.00 2016-03-11 10:45:23.911 071 11818.06 201.71 52484.83 88888.00 2016-03-11 10:45:24.411 071 11818.06 201.67 52484.83 88888.00 2016-03-11 10:45:24.911 071 11818.06 201.66 52484.84 88888.00 2016-03-11 10:45:25.411 071 11818.09 201.65 52484.84 88888.00 2016-03-11 10:45:25.911 071 11818.08 201.58 52484.86 88888.00 2016-03-11 10:45:26.411 071 11818.06 201.56 52484.87 88888.00 2016-03-11 10:45:26.911 071 11818.04 201.55 52484.90 88888.00 2016-03-11 10:45:27.411 071 11818.00 201.52 52484.88 88888.00 2016-03-11 10:45:27.911 071 11818.01 201.50 52484.85 88888.00 2016-03-11 10:45:28.411 071 11817.99 201.46 52484.85 88888.00 2016-03-11 10:45:28.911 071 11817.99 201.44 52484.86 88888.00 2016-03-11 10:45:29.411 071 11817.99 201.44 52484.86 88888.00 2016-03-11 10:45:29.911 071 11818.02 201.44 52484.85 88888.00 2016-03-11 10:45:30.411 071 11818.02 201.40 52484.84 88888.00 2016-03-11 10:45:30.911 071 11818.00 201.39 52484.85 88888.00 2016-03-11 10:45:31.411 071 11818.02 201.38 52484.86 88888.00 2016-03-11 10:45:31.911 071 11818.05 201.34 52484.87 88888.00 2016-03-11 10:45:32.411 071 11818.06 201.33 52484.93 88888.00 2016-03-11 10:45:32.911 071 11818.00 201.32 52484.93 88888.00 2016-03-11 10:45:33.411 071 11817.96 201.32 52484.98 88888.00 2016-03-11 10:45:33.911 071 11817.91 201.32 52485.02 88888.00 2016-03-11 10:45:34.411 071 11817.90 201.30 52485.02 88888.00 2016-03-11 10:45:34.911 071 11817.88 201.27 52485.03 88888.00 2016-03-11 10:45:35.411 071 11817.86 201.23 52485.03 88888.00 2016-03-11 10:45:35.911 071 11817.86 201.22 52485.03 88888.00 2016-03-11 10:45:36.411 071 11817.83 201.23 52485.03 88888.00 2016-03-11 10:45:36.911 071 11817.84 201.24 52485.00 88888.00 2016-03-11 10:45:37.411 071 11817.88 201.27 52484.95 88888.00 2016-03-11 10:45:37.911 071 11817.88 201.27 52484.99 88888.00 2016-03-11 10:45:38.411 071 11817.82 201.26 52485.02 88888.00 2016-03-11 10:45:38.911 071 11817.80 201.26 52485.02 88888.00 2016-03-11 10:45:39.411 071 11817.81 201.28 52485.02 88888.00 2016-03-11 10:45:39.911 071 11817.83 201.28 52485.01 88888.00 2016-03-11 10:45:40.411 071 11817.81 201.28 52485.07 88888.00 2016-03-11 10:45:40.911 071 11817.80 201.27 52485.09 88888.00 2016-03-11 10:45:41.411 071 11817.79 201.29 52485.10 88888.00 2016-03-11 10:45:41.911 071 11817.74 201.34 52485.05 88888.00 2016-03-11 10:45:42.411 071 11817.78 201.33 52485.09 88888.00 2016-03-11 10:45:42.911 071 11817.74 201.31 52485.11 88888.00 2016-03-11 10:45:43.411 071 11817.77 201.34 52485.09 88888.00 2016-03-11 10:45:43.911 071 11817.75 201.40 52485.09 88888.00 2016-03-11 10:45:44.411 071 11817.72 201.41 52485.13 88888.00 2016-03-11 10:45:44.911 071 11817.73 201.46 52485.13 88888.00 2016-03-11 10:45:45.411 071 11817.73 201.50 52485.07 88888.00 2016-03-11 10:45:45.911 071 11817.73 201.49 52485.08 88888.00 2016-03-11 10:45:46.411 071 11817.72 201.52 52485.07 88888.00 2016-03-11 10:45:46.911 071 11817.75 201.53 52485.09 88888.00 2016-03-11 10:45:47.411 071 11817.74 201.56 52485.14 88888.00 2016-03-11 10:45:47.911 071 11817.73 201.56 52485.19 88888.00 2016-03-11 10:45:48.411 071 11817.75 201.59 52485.17 88888.00 2016-03-11 10:45:48.911 071 11817.71 201.62 52485.14 88888.00 2016-03-11 10:45:49.411 071 11817.69 201.63 52485.16 88888.00 2016-03-11 10:45:49.911 071 11817.63 201.62 52485.19 88888.00 2016-03-11 10:45:50.411 071 11817.67 201.62 52485.17 88888.00 2016-03-11 10:45:50.911 071 11817.72 201.62 52485.14 88888.00 2016-03-11 10:45:51.411 071 11817.73 201.63 52485.17 88888.00 2016-03-11 10:45:51.911 071 11817.75 201.62 52485.17 88888.00 2016-03-11 10:45:52.411 071 11817.77 201.59 52485.16 88888.00 2016-03-11 10:45:52.911 071 11817.78 201.67 52485.16 88888.00 2016-03-11 10:45:53.411 071 11817.79 201.66 52485.16 88888.00 2016-03-11 10:45:53.911 071 11817.82 201.63 52485.19 88888.00 2016-03-11 10:45:54.411 071 11817.82 201.60 52485.18 88888.00 2016-03-11 10:45:54.911 071 11817.86 201.55 52485.18 88888.00 2016-03-11 10:45:55.411 071 11817.88 201.57 52485.17 88888.00 2016-03-11 10:45:55.911 071 11817.92 201.56 52485.18 88888.00 2016-03-11 10:45:56.411 071 11817.95 201.53 52485.19 88888.00 2016-03-11 10:45:56.911 071 11817.89 201.57 52485.21 88888.00 2016-03-11 10:45:57.411 071 11817.88 201.57 52485.20 88888.00 2016-03-11 10:45:57.911 071 11817.87 201.51 52485.18 88888.00 2016-03-11 10:45:58.411 071 11817.87 201.53 52485.18 88888.00 2016-03-11 10:45:58.911 071 11817.87 201.53 52485.16 88888.00 2016-03-11 10:45:59.411 071 11817.86 201.53 52485.19 88888.00 2016-03-11 10:45:59.911 071 11817.84 201.56 52485.20 88888.00 2016-03-11 10:46:00.411 071 11817.86 201.58 52485.18 88888.00 2016-03-11 10:46:00.911 071 11817.87 201.53 52485.14 88888.00 2016-03-11 10:46:01.411 071 11817.89 201.50 52485.16 88888.00 2016-03-11 10:46:01.911 071 11817.93 201.47 52485.19 88888.00 2016-03-11 10:46:02.411 071 11817.95 201.50 52485.19 88888.00 2016-03-11 10:46:02.911 071 11817.90 201.49 52485.19 88888.00 2016-03-11 10:46:03.411 071 11817.88 201.47 52485.20 88888.00 2016-03-11 10:46:03.911 071 11817.91 201.44 52485.19 88888.00 2016-03-11 10:46:04.411 071 11817.91 201.38 52485.12 88888.00 2016-03-11 10:46:04.911 071 11817.90 201.39 52485.12 88888.00 2016-03-11 10:46:05.411 071 11817.88 201.43 52485.17 88888.00 2016-03-11 10:46:05.911 071 11817.89 201.44 52485.20 88888.00 2016-03-11 10:46:06.411 071 11817.90 201.47 52485.22 88888.00 2016-03-11 10:46:06.911 071 11817.91 201.49 52485.21 88888.00 2016-03-11 10:46:07.411 071 11817.90 201.49 52485.20 88888.00 2016-03-11 10:46:07.911 071 11817.95 201.50 52485.18 88888.00 2016-03-11 10:46:08.411 071 11817.93 201.51 52485.20 88888.00 2016-03-11 10:46:08.911 071 11817.95 201.51 52485.21 88888.00 2016-03-11 10:46:09.411 071 11817.96 201.47 52485.21 88888.00 2016-03-11 10:46:09.911 071 11817.96 201.43 52485.20 88888.00 2016-03-11 10:46:10.411 071 11817.97 201.48 52485.20 88888.00 2016-03-11 10:46:10.911 071 11817.97 201.53 52485.23 88888.00 2016-03-11 10:46:11.411 071 11817.93 201.55 52485.29 88888.00 2016-03-11 10:46:11.911 071 11817.96 201.51 52485.29 88888.00 2016-03-11 10:46:12.411 071 11817.97 201.50 52485.34 88888.00 2016-03-11 10:46:12.911 071 11817.97 201.50 52485.31 88888.00 2016-03-11 10:46:13.411 071 11817.98 201.50 52485.34 88888.00 2016-03-11 10:46:13.911 071 11817.98 201.53 52485.32 88888.00 2016-03-11 10:46:14.411 071 11817.97 201.57 52485.34 88888.00 2016-03-11 10:46:14.911 071 11817.96 201.59 52485.39 88888.00 2016-03-11 10:46:15.411 071 11817.96 201.63 52485.38 88888.00 2016-03-11 10:46:15.911 071 11817.89 201.65 52485.38 88888.00 2016-03-11 10:46:16.411 071 11817.88 201.68 52485.38 88888.00 2016-03-11 10:46:16.911 071 11817.89 201.68 52485.36 88888.00 2016-03-11 10:46:17.411 071 11817.86 201.65 52485.39 88888.00 2016-03-11 10:46:17.911 071 11817.86 201.67 52485.40 88888.00 2016-03-11 10:46:18.411 071 11817.84 201.68 52485.44 88888.00 2016-03-11 10:46:18.911 071 11817.82 201.70 52485.44 88888.00 2016-03-11 10:46:19.411 071 11817.84 201.73 52485.47 88888.00 2016-03-11 10:46:19.911 071 11817.87 201.77 52485.48 88888.00 2016-03-11 10:46:20.411 071 11817.87 201.79 52485.52 88888.00 2016-03-11 10:46:20.911 071 11817.88 201.82 52485.54 88888.00 2016-03-11 10:46:21.411 071 11817.88 201.89 52485.52 88888.00 2016-03-11 10:46:21.911 071 11817.84 201.90 52485.52 88888.00 2016-03-11 10:46:22.411 071 11817.81 201.95 52485.57 88888.00 2016-03-11 10:46:22.911 071 11817.75 201.96 52485.58 88888.00 2016-03-11 10:46:23.411 071 11817.81 201.97 52485.61 88888.00 2016-03-11 10:46:23.911 071 11817.83 202.02 52485.62 88888.00 2016-03-11 10:46:24.411 071 11817.75 202.02 52485.62 88888.00 2016-03-11 10:46:24.911 071 11817.72 202.07 52485.64 88888.00 2016-03-11 10:46:25.411 071 11817.72 202.12 52485.69 88888.00 2016-03-11 10:46:25.911 071 11817.72 202.15 52485.71 88888.00 2016-03-11 10:46:26.411 071 11817.74 202.17 52485.72 88888.00 2016-03-11 10:46:26.911 071 11817.77 202.20 52485.72 88888.00 2016-03-11 10:46:27.411 071 11817.79 202.27 52485.74 88888.00 2016-03-11 10:46:27.911 071 11817.72 202.33 52485.75 88888.00 2016-03-11 10:46:28.411 071 11817.71 202.36 52485.78 88888.00 2016-03-11 10:46:28.911 071 11817.72 202.35 52485.76 88888.00 2016-03-11 10:46:29.412 071 11817.69 202.38 52485.75 88888.00 2016-03-11 10:46:29.912 071 11817.67 202.43 52485.76 88888.00 2016-03-11 10:46:30.412 071 11817.63 202.48 52485.75 88888.00 2016-03-11 10:46:30.912 071 11817.63 202.52 52485.80 88888.00 2016-03-11 10:46:31.412 071 11817.61 202.57 52485.80 88888.00 2016-03-11 10:46:31.912 071 11817.62 202.59 52485.76 88888.00 2016-03-11 10:46:32.412 071 11817.58 202.62 52485.80 88888.00 2016-03-11 10:46:32.912 071 11817.60 202.69 52485.82 88888.00 2016-03-11 10:46:33.412 071 11817.65 202.74 52485.81 88888.00 2016-03-11 10:46:33.912 071 11817.65 202.76 52485.84 88888.00 2016-03-11 10:46:34.412 071 11817.72 202.76 52485.84 88888.00 2016-03-11 10:46:34.912 071 11817.73 202.82 52485.82 88888.00 2016-03-11 10:46:35.412 071 11817.70 202.87 52485.81 88888.00 2016-03-11 10:46:35.912 071 11817.71 202.91 52485.80 88888.00 2016-03-11 10:46:36.412 071 11817.78 202.92 52485.79 88888.00 2016-03-11 10:46:36.912 071 11817.81 202.94 52485.81 88888.00 2016-03-11 10:46:37.412 071 11817.80 203.01 52485.78 88888.00 2016-03-11 10:46:37.912 071 11817.80 203.04 52485.76 88888.00 2016-03-11 10:46:38.412 071 11817.84 203.05 52485.75 88888.00 2016-03-11 10:46:38.912 071 11817.88 203.08 52485.76 88888.00 2016-03-11 10:46:39.412 071 11817.88 203.11 52485.78 88888.00 2016-03-11 10:46:39.912 071 11817.95 203.13 52485.80 88888.00 2016-03-11 10:46:40.412 071 11817.98 203.16 52485.82 88888.00 2016-03-11 10:46:40.912 071 11818.00 203.20 52485.80 88888.00 2016-03-11 10:46:41.412 071 11818.06 203.25 52485.78 88888.00 2016-03-11 10:46:41.912 071 11818.10 203.27 52485.80 88888.00 2016-03-11 10:46:42.412 071 11818.14 203.28 52485.80 88888.00 2016-03-11 10:46:42.912 071 11818.16 203.28 52485.74 88888.00 2016-03-11 10:46:43.412 071 11818.15 203.28 52485.73 88888.00 2016-03-11 10:46:43.912 071 11818.16 203.30 52485.75 88888.00 2016-03-11 10:46:44.412 071 11818.16 203.27 52485.78 88888.00 2016-03-11 10:46:44.912 071 11818.16 203.27 52485.80 88888.00 2016-03-11 10:46:45.412 071 11818.19 203.28 52485.75 88888.00 2016-03-11 10:46:45.912 071 11818.17 203.31 52485.75 88888.00 2016-03-11 10:46:46.412 071 11818.17 203.28 52485.80 88888.00 2016-03-11 10:46:46.912 071 11818.18 203.27 52485.84 88888.00 2016-03-11 10:46:47.412 071 11818.18 203.27 52485.82 88888.00 2016-03-11 10:46:47.912 071 11818.18 203.26 52485.81 88888.00 2016-03-11 10:46:48.412 071 11818.21 203.24 52485.81 88888.00 2016-03-11 10:46:48.912 071 11818.24 203.23 52485.81 88888.00 2016-03-11 10:46:49.412 071 11818.30 203.23 52485.81 88888.00 2016-03-11 10:46:49.912 071 11818.32 203.23 52485.83 88888.00 2016-03-11 10:46:50.412 071 11818.27 203.21 52485.86 88888.00 2016-03-11 10:46:50.912 071 11818.25 203.20 52485.83 88888.00 2016-03-11 10:46:51.412 071 11818.27 203.21 52485.83 88888.00 2016-03-11 10:46:51.912 071 11818.30 203.22 52485.83 88888.00 2016-03-11 10:46:52.412 071 11818.30 203.26 52485.89 88888.00 2016-03-11 10:46:52.912 071 11818.33 203.28 52485.90 88888.00 2016-03-11 10:46:53.412 071 11818.33 203.30 52485.91 88888.00 2016-03-11 10:46:53.912 071 11818.36 203.31 52485.93 88888.00 2016-03-11 10:46:54.412 071 11818.39 203.36 52485.95 88888.00 2016-03-11 10:46:54.912 071 11818.41 203.36 52485.95 88888.00 2016-03-11 10:46:55.412 071 11818.42 203.41 52485.97 88888.00 2016-03-11 10:46:55.912 071 11818.47 203.43 52485.99 88888.00 2016-03-11 10:46:56.412 071 11818.48 203.44 52486.00 88888.00 2016-03-11 10:46:56.912 071 11818.48 203.47 52486.01 88888.00 2016-03-11 10:46:57.412 071 11818.49 203.49 52486.02 88888.00 2016-03-11 10:46:57.912 071 11818.51 203.49 52486.05 88888.00 2016-03-11 10:46:58.412 071 11818.53 203.47 52486.06 88888.00 2016-03-11 10:46:58.912 071 11818.59 203.47 52486.06 88888.00 2016-03-11 10:46:59.412 071 11818.65 203.47 52486.07 88888.00 2016-03-11 10:46:59.912 071 11818.66 203.49 52486.09 88888.00 2016-03-11 10:47:00.412 071 11818.66 203.50 52486.14 88888.00 2016-03-11 10:47:00.912 071 11818.68 203.46 52486.13 88888.00 2016-03-11 10:47:01.412 071 11818.72 203.43 52486.10 88888.00 2016-03-11 10:47:01.912 071 11818.74 203.41 52486.07 88888.00 2016-03-11 10:47:02.412 071 11818.76 203.41 52486.07 88888.00 2016-03-11 10:47:02.912 071 11818.76 203.39 52486.09 88888.00 2016-03-11 10:47:03.412 071 11818.75 203.32 52486.13 88888.00 2016-03-11 10:47:03.912 071 11818.78 203.32 52486.11 88888.00 2016-03-11 10:47:04.412 071 11818.84 203.33 52486.10 88888.00 2016-03-11 10:47:04.912 071 11818.88 203.36 52486.13 88888.00 2016-03-11 10:47:05.412 071 11818.84 203.34 52486.17 88888.00 2016-03-11 10:47:05.912 071 11818.80 203.33 52486.17 88888.00 2016-03-11 10:47:06.412 071 11818.83 203.35 52486.17 88888.00 2016-03-11 10:47:06.912 071 11818.84 203.32 52486.18 88888.00 2016-03-11 10:47:07.412 071 11818.81 203.31 52486.20 88888.00 2016-03-11 10:47:07.912 071 11818.79 203.32 52486.19 88888.00 2016-03-11 10:47:08.412 071 11818.76 203.28 52486.15 88888.00 2016-03-11 10:47:08.912 071 11818.79 203.27 52486.14 88888.00 2016-03-11 10:47:09.412 071 11818.79 203.23 52486.15 88888.00 2016-03-11 10:47:09.912 071 11818.81 203.21 52486.14 88888.00 2016-03-11 10:47:10.412 071 11818.85 203.20 52486.14 88888.00 2016-03-11 10:47:10.912 071 11818.87 203.18 52486.15 88888.00 2016-03-11 10:47:11.412 071 11818.91 203.13 52486.14 88888.00 2016-03-11 10:47:11.912 071 11818.93 203.08 52486.13 88888.00 2016-03-11 10:47:12.412 071 11818.88 203.10 52486.11 88888.00 2016-03-11 10:47:12.912 071 11818.89 203.11 52486.11 88888.00 2016-03-11 10:47:13.412 071 11818.91 203.11 52486.13 88888.00 2016-03-11 10:47:13.912 071 11818.89 203.10 52486.15 88888.00 2016-03-11 10:47:14.412 071 11818.87 203.10 52486.13 88888.00 2016-03-11 10:47:14.912 071 11818.89 203.08 52486.14 88888.00 2016-03-11 10:47:15.412 071 11818.92 203.07 52486.16 88888.00 2016-03-11 10:47:15.912 071 11818.94 203.06 52486.17 88888.00 2016-03-11 10:47:16.412 071 11818.91 203.03 52486.17 88888.00 2016-03-11 10:47:16.912 071 11818.91 203.02 52486.17 88888.00 2016-03-11 10:47:17.412 071 11818.88 203.01 52486.18 88888.00 2016-03-11 10:47:17.912 071 11818.91 202.97 52486.19 88888.00 2016-03-11 10:47:18.412 071 11818.93 202.97 52486.23 88888.00 2016-03-11 10:47:18.912 071 11818.93 203.01 52486.22 88888.00 2016-03-11 10:47:19.412 071 11819.01 202.98 52486.22 88888.00 2016-03-11 10:47:19.912 071 11819.01 202.95 52486.23 88888.00 2016-03-11 10:47:20.412 071 11818.98 202.93 52486.25 88888.00 2016-03-11 10:47:20.912 071 11818.97 202.91 52486.27 88888.00 2016-03-11 10:47:21.412 071 11818.97 202.87 52486.23 88888.00 2016-03-11 10:47:21.912 071 11819.01 202.86 52486.19 88888.00 2016-03-11 10:47:22.412 071 11819.01 202.85 52486.24 88888.00 2016-03-11 10:47:22.912 071 11819.05 202.86 52486.24 88888.00 2016-03-11 10:47:23.412 071 11819.06 202.85 52486.25 88888.00 2016-03-11 10:47:23.912 071 11819.06 202.86 52486.26 88888.00 2016-03-11 10:47:24.412 071 11819.11 202.84 52486.25 88888.00 2016-03-11 10:47:24.912 071 11819.09 202.83 52486.26 88888.00 2016-03-11 10:47:25.412 071 11819.09 202.81 52486.22 88888.00 2016-03-11 10:47:25.912 071 11819.11 202.82 52486.25 88888.00 2016-03-11 10:47:26.412 071 11819.11 202.78 52486.27 88888.00 2016-03-11 10:47:26.912 071 11819.15 202.78 52486.29 88888.00 2016-03-11 10:47:27.412 071 11819.15 202.79 52486.32 88888.00 2016-03-11 10:47:27.912 071 11819.14 202.82 52486.37 88888.00 2016-03-11 10:47:28.412 071 11819.13 202.82 52486.37 88888.00 2016-03-11 10:47:28.912 071 11819.13 202.81 52486.35 88888.00 2016-03-11 10:47:29.412 071 11819.15 202.84 52486.36 88888.00 2016-03-11 10:47:29.912 071 11819.15 202.87 52486.34 88888.00 2016-03-11 10:47:30.412 071 11819.15 202.86 52486.33 88888.00 2016-03-11 10:47:30.912 071 11819.15 202.85 52486.36 88888.00 2016-03-11 10:47:31.412 071 11819.21 202.83 52486.39 88888.00 2016-03-11 10:47:31.912 071 11819.24 202.82 52486.39 88888.00 2016-03-11 10:47:32.412 071 11819.21 202.83 52486.36 88888.00 2016-03-11 10:47:32.912 071 11819.16 202.82 52486.37 88888.00 2016-03-11 10:47:33.412 071 11819.18 202.82 52486.40 88888.00 2016-03-11 10:47:33.912 071 11819.21 202.82 52486.42 88888.00 2016-03-11 10:47:34.412 071 11819.21 202.83 52486.42 88888.00 2016-03-11 10:47:34.912 071 11819.20 202.82 52486.43 88888.00 2016-03-11 10:47:35.412 071 11819.21 202.83 52486.44 88888.00 2016-03-11 10:47:35.912 071 11819.22 202.86 52486.40 88888.00 2016-03-11 10:47:36.412 071 11819.28 202.86 52486.39 88888.00 2016-03-11 10:47:36.912 071 11819.30 202.83 52486.37 88888.00 2016-03-11 10:47:37.412 071 11819.29 202.82 52486.39 88888.00 2016-03-11 10:47:37.912 071 11819.27 202.79 52486.36 88888.00 2016-03-11 10:47:38.412 071 11819.24 202.79 52486.37 88888.00 2016-03-11 10:47:38.912 071 11819.24 202.77 52486.44 88888.00 2016-03-11 10:47:39.412 071 11819.26 202.74 52486.44 88888.00 2016-03-11 10:47:39.912 071 11819.31 202.69 52486.41 88888.00 2016-03-11 10:47:40.412 071 11819.32 202.74 52486.40 88888.00 2016-03-11 10:47:40.912 071 11819.32 202.76 52486.45 88888.00 2016-03-11 10:47:41.412 071 11819.31 202.76 52486.44 88888.00 2016-03-11 10:47:41.912 071 11819.30 202.74 52486.43 88888.00 2016-03-11 10:47:42.412 071 11819.32 202.68 52486.42 88888.00 2016-03-11 10:47:42.912 071 11819.40 202.67 52486.42 88888.00 2016-03-11 10:47:43.412 071 11819.40 202.70 52486.42 88888.00 2016-03-11 10:47:43.912 071 11819.40 202.66 52486.40 88888.00 2016-03-11 10:47:44.412 071 11819.41 202.64 52486.39 88888.00 2016-03-11 10:47:44.912 071 11819.44 202.64 52486.39 88888.00 2016-03-11 10:47:45.412 071 11819.44 202.62 52486.33 88888.00 2016-03-11 10:47:45.912 071 11819.45 202.62 52486.35 88888.00 2016-03-11 10:47:46.412 071 11819.42 202.58 52486.39 88888.00 2016-03-11 10:47:46.912 071 11819.44 202.57 52486.36 88888.00 2016-03-11 10:47:47.412 071 11819.45 202.52 52486.40 88888.00 2016-03-11 10:47:47.912 071 11819.48 202.45 52486.36 88888.00 2016-03-11 10:47:48.412 071 11819.48 202.45 52486.35 88888.00 2016-03-11 10:47:48.912 071 11819.50 202.40 52486.35 88888.00 2016-03-11 10:47:49.412 071 11819.50 202.38 52486.35 88888.00 2016-03-11 10:47:49.912 071 11819.50 202.34 52486.36 88888.00 2016-03-11 10:47:50.412 071 11819.54 202.31 52486.39 88888.00 2016-03-11 10:47:50.912 071 11819.57 202.29 52486.36 88888.00 2016-03-11 10:47:51.412 071 11819.59 202.29 52486.37 88888.00 2016-03-11 10:47:51.912 071 11819.58 202.25 52486.37 88888.00 2016-03-11 10:47:52.412 071 11819.57 202.18 52486.35 88888.00 2016-03-11 10:47:52.912 071 11819.55 202.16 52486.39 88888.00 2016-03-11 10:47:53.412 071 11819.55 202.11 52486.34 88888.00 2016-03-11 10:47:53.912 071 11819.57 202.06 52486.27 88888.00 2016-03-11 10:47:54.412 071 11819.58 202.04 52486.31 88888.00 2016-03-11 10:47:54.912 071 11819.58 202.01 52486.34 88888.00 2016-03-11 10:47:55.412 071 11819.56 202.00 52486.43 88888.00 2016-03-11 10:47:55.912 071 11819.53 202.00 52486.44 88888.00 2016-03-11 10:47:56.412 071 11819.56 201.97 52486.40 88888.00 2016-03-11 10:47:56.912 071 11819.62 201.94 52486.40 88888.00 2016-03-11 10:47:57.412 071 11819.59 201.89 52486.45 88888.00 2016-03-11 10:47:57.912 071 11819.59 201.89 52486.49 88888.00 2016-03-11 10:47:58.412 071 11819.57 201.88 52486.48 88888.00 2016-03-11 10:47:58.912 071 11819.54 201.87 52486.48 88888.00 2016-03-11 10:47:59.412 071 11819.54 201.85 52486.45 88888.00 2016-03-11 10:47:59.912 071 11819.55 201.81 52486.42 88888.00 2016-03-11 10:48:00.412 071 11819.56 201.77 52486.43 88888.00 2016-03-11 10:48:00.912 071 11819.53 201.68 52486.45 88888.00 2016-03-11 10:48:01.412 071 11819.47 201.65 52486.43 88888.00 2016-03-11 10:48:01.912 071 11819.47 201.62 52486.43 88888.00 2016-03-11 10:48:02.412 071 11819.47 201.61 52486.46 88888.00 2016-03-11 10:48:02.912 071 11819.48 201.62 52486.48 88888.00 2016-03-11 10:48:03.412 071 11819.50 201.61 52486.52 88888.00 2016-03-11 10:48:03.912 071 11819.47 201.59 52486.53 88888.00 2016-03-11 10:48:04.412 071 11819.45 201.58 52486.51 88888.00 2016-03-11 10:48:04.912 071 11819.42 201.55 52486.53 88888.00 2016-03-11 10:48:05.412 071 11819.46 201.53 52486.58 88888.00 2016-03-11 10:48:05.912 071 11819.48 201.52 52486.59 88888.00 2016-03-11 10:48:06.412 071 11819.51 201.47 52486.60 88888.00 2016-03-11 10:48:06.912 071 11819.53 201.47 52486.59 88888.00 2016-03-11 10:48:07.412 071 11819.48 201.48 52486.63 88888.00 2016-03-11 10:48:07.912 071 11819.48 201.44 52486.68 88888.00 2016-03-11 10:48:08.412 071 11819.48 201.46 52486.68 88888.00 2016-03-11 10:48:08.912 071 11819.54 201.46 52486.64 88888.00 2016-03-11 10:48:09.412 071 11819.53 201.44 52486.64 88888.00 2016-03-11 10:48:09.912 071 11819.54 201.43 52486.63 88888.00 2016-03-11 10:48:10.412 071 11819.50 201.40 52486.66 88888.00 2016-03-11 10:48:10.912 071 11819.55 201.42 52486.66 88888.00 2016-03-11 10:48:11.412 071 11819.56 201.40 52486.66 88888.00 2016-03-11 10:48:11.912 071 11819.59 201.41 52486.68 88888.00 2016-03-11 10:48:12.412 071 11819.62 201.41 52486.70 88888.00 2016-03-11 10:48:12.912 071 11819.64 201.39 52486.67 88888.00 2016-03-11 10:48:13.412 071 11819.62 201.40 52486.66 88888.00 2016-03-11 10:48:13.912 071 11819.59 201.41 52486.72 88888.00 2016-03-11 10:48:14.412 071 11819.59 201.40 52486.77 88888.00 2016-03-11 10:48:14.912 071 11819.59 201.43 52486.76 88888.00 2016-03-11 10:48:15.412 071 11819.60 201.46 52486.73 88888.00 2016-03-11 10:48:15.912 071 11819.62 201.44 52486.76 88888.00 2016-03-11 10:48:16.412 071 11819.62 201.44 52486.81 88888.00 2016-03-11 10:48:16.912 071 11819.58 201.43 52486.84 88888.00 2016-03-11 10:48:17.412 071 11819.57 201.42 52486.83 88888.00 2016-03-11 10:48:17.912 071 11819.56 201.41 52486.81 88888.00 2016-03-11 10:48:18.412 071 11819.58 201.40 52486.78 88888.00 2016-03-11 10:48:18.912 071 11819.57 201.40 52486.83 88888.00 2016-03-11 10:48:19.412 071 11819.60 201.43 52486.80 88888.00 2016-03-11 10:48:19.912 071 11819.63 201.46 52486.80 88888.00 2016-03-11 10:48:20.412 071 11819.64 201.48 52486.81 88888.00 2016-03-11 10:48:20.912 071 11819.64 201.49 52486.80 88888.00 2016-03-11 10:48:21.412 071 11819.63 201.47 52486.79 88888.00 2016-03-11 10:48:21.912 071 11819.62 201.47 52486.80 88888.00 2016-03-11 10:48:22.412 071 11819.62 201.48 52486.77 88888.00 2016-03-11 10:48:22.912 071 11819.63 201.49 52486.84 88888.00 2016-03-11 10:48:23.412 071 11819.65 201.47 52486.86 88888.00 2016-03-11 10:48:23.912 071 11819.65 201.49 52486.89 88888.00 2016-03-11 10:48:24.412 071 11819.66 201.49 52486.90 88888.00 2016-03-11 10:48:24.912 071 11819.72 201.49 52486.90 88888.00 2016-03-11 10:48:25.412 071 11819.70 201.50 52486.89 88888.00 2016-03-11 10:48:25.912 071 11819.67 201.52 52486.87 88888.00 2016-03-11 10:48:26.412 071 11819.70 201.51 52486.92 88888.00 2016-03-11 10:48:26.912 071 11819.74 201.50 52486.95 88888.00 2016-03-11 10:48:27.412 071 11819.76 201.51 52486.96 88888.00 2016-03-11 10:48:27.912 071 11819.80 201.49 52486.97 88888.00 2016-03-11 10:48:28.412 071 11819.79 201.47 52486.96 88888.00 2016-03-11 10:48:28.912 071 11819.76 201.49 52486.94 88888.00 2016-03-11 10:48:29.412 071 11819.74 201.49 52486.96 88888.00 2016-03-11 10:48:29.912 071 11819.77 201.47 52486.95 88888.00 2016-03-11 10:48:30.412 071 11819.77 201.39 52486.97 88888.00 2016-03-11 10:48:30.912 071 11819.82 201.37 52486.98 88888.00 2016-03-11 10:48:31.412 071 11819.83 201.39 52486.99 88888.00 2016-03-11 10:48:31.912 071 11819.84 201.37 52486.96 88888.00 2016-03-11 10:48:32.412 071 11819.84 201.38 52486.93 88888.00 2016-03-11 10:48:32.912 071 11819.83 201.39 52486.96 88888.00 2016-03-11 10:48:33.412 071 11819.88 201.33 52486.95 88888.00 2016-03-11 10:48:33.912 071 11819.93 201.39 52486.92 88888.00 2016-03-11 10:48:34.412 071 11819.90 201.41 52486.93 88888.00 2016-03-11 10:48:34.912 071 11819.94 201.41 52486.94 88888.00 2016-03-11 10:48:35.412 071 11820.02 201.42 52486.94 88888.00 2016-03-11 10:48:35.912 071 11820.06 201.40 52486.97 88888.00 2016-03-11 10:48:36.412 071 11820.05 201.40 52486.95 88888.00 2016-03-11 10:48:36.912 071 11820.10 201.41 52486.97 88888.00 2016-03-11 10:48:37.412 071 11820.14 201.43 52486.97 88888.00 2016-03-11 10:48:37.912 071 11820.15 201.39 52486.96 88888.00 2016-03-11 10:48:38.412 071 11820.14 201.36 52486.99 88888.00 2016-03-11 10:48:38.912 071 11820.14 201.37 52487.01 88888.00 2016-03-11 10:48:39.412 071 11820.16 201.33 52487.01 88888.00 2016-03-11 10:48:39.912 071 11820.20 201.29 52486.99 88888.00 2016-03-11 10:48:40.412 071 11820.23 201.28 52486.97 88888.00 2016-03-11 10:48:40.912 071 11820.26 201.23 52486.98 88888.00 2016-03-11 10:48:41.412 071 11820.30 201.20 52486.98 88888.00 2016-03-11 10:48:41.912 071 11820.37 201.14 52487.01 88888.00 2016-03-11 10:48:42.412 071 11820.41 201.10 52486.98 88888.00 2016-03-11 10:48:42.912 071 11820.44 201.12 52486.95 88888.00 2016-03-11 10:48:43.412 071 11820.49 201.09 52486.92 88888.00 2016-03-11 10:48:43.912 071 11820.54 201.03 52486.94 88888.00 2016-03-11 10:48:44.412 071 11820.62 201.00 52486.93 88888.00 2016-03-11 10:48:44.912 071 11820.65 200.99 52486.93 88888.00 2016-03-11 10:48:45.412 071 11820.69 200.94 52486.93 88888.00 2016-03-11 10:48:45.912 071 11820.70 200.90 52486.90 88888.00 2016-03-11 10:48:46.412 071 11820.74 200.85 52486.87 88888.00 2016-03-11 10:48:46.912 071 11820.74 200.86 52486.85 88888.00 2016-03-11 10:48:47.412 071 11820.72 200.89 52486.84 88888.00 2016-03-11 10:48:47.912 071 11820.77 200.86 52486.83 88888.00 2016-03-11 10:48:48.412 071 11820.82 200.81 52486.84 88888.00 2016-03-11 10:48:48.912 071 11820.85 200.78 52486.85 88888.00 2016-03-11 10:48:49.412 071 11820.85 200.71 52486.84 88888.00 2016-03-11 10:48:49.912 071 11820.90 200.69 52486.83 88888.00 2016-03-11 10:48:50.412 071 11820.96 200.65 52486.83 88888.00 2016-03-11 10:48:50.912 071 11820.94 200.65 52486.84 88888.00 2016-03-11 10:48:51.412 071 11820.91 200.61 52486.84 88888.00 2016-03-11 10:48:51.912 071 11820.97 200.56 52486.85 88888.00 2016-03-11 10:48:52.412 071 11820.98 200.52 52486.92 88888.00 2016-03-11 10:48:52.912 071 11820.98 200.49 52486.90 88888.00 2016-03-11 10:48:53.412 071 11820.91 200.46 52486.90 88888.00 2016-03-11 10:48:53.912 071 11820.94 200.44 52486.87 88888.00 2016-03-11 10:48:54.412 071 11820.96 200.37 52486.87 88888.00 2016-03-11 10:48:54.912 071 11820.99 200.33 52486.90 88888.00 2016-03-11 10:48:55.412 071 11821.04 200.34 52486.93 88888.00 2016-03-11 10:48:55.912 071 11821.07 200.32 52486.95 88888.00 2016-03-11 10:48:56.412 071 11821.04 200.32 52486.97 88888.00 2016-03-11 10:48:56.912 071 11821.03 200.26 52486.97 88888.00 2016-03-11 10:48:57.412 071 11820.98 200.21 52487.02 88888.00 2016-03-11 10:48:57.912 071 11820.99 200.22 52487.03 88888.00 2016-03-11 10:48:58.412 071 11820.99 200.20 52487.03 88888.00 2016-03-11 10:48:58.912 071 11820.94 200.20 52487.02 88888.00 2016-03-11 10:48:59.412 071 11820.93 200.15 52487.05 88888.00 2016-03-11 10:48:59.912 071 11820.95 200.13 52487.10 88888.00 2016-03-11 10:49:00.412 071 11820.95 200.10 52487.12 88888.00 2016-03-11 10:49:00.912 071 11820.91 200.06 52487.12 88888.00 2016-03-11 10:49:01.412 071 11820.91 200.02 52487.12 88888.00 2016-03-11 10:49:01.912 071 11820.88 200.01 52487.14 88888.00 2016-03-11 10:49:02.412 071 11820.90 199.98 52487.15 88888.00 2016-03-11 10:49:02.912 071 11820.85 199.97 52487.17 88888.00 2016-03-11 10:49:03.412 071 11820.79 200.00 52487.17 88888.00 2016-03-11 10:49:03.912 071 11820.79 199.96 52487.17 88888.00 2016-03-11 10:49:04.412 071 11820.80 199.94 52487.13 88888.00 2016-03-11 10:49:04.912 071 11820.79 199.92 52487.13 88888.00 2016-03-11 10:49:05.412 071 11820.79 199.89 52487.14 88888.00 2016-03-11 10:49:05.912 071 11820.82 199.89 52487.13 88888.00 2016-03-11 10:49:06.412 071 11820.82 199.89 52487.12 88888.00 2016-03-11 10:49:06.912 071 11820.84 199.88 52487.10 88888.00 2016-03-11 10:49:07.412 071 11820.87 199.86 52487.07 88888.00 2016-03-11 10:49:07.912 071 11820.91 199.86 52487.08 88888.00 2016-03-11 10:49:08.412 071 11820.91 199.85 52487.13 88888.00 2016-03-11 10:49:08.912 071 11820.91 199.82 52487.14 88888.00 2016-03-11 10:49:09.413 071 11820.95 199.76 52487.12 88888.00 2016-03-11 10:49:09.913 071 11820.97 199.72 52487.13 88888.00 2016-03-11 10:49:10.413 071 11820.98 199.74 52487.11 88888.00 2016-03-11 10:49:10.913 071 11820.99 199.71 52487.11 88888.00 2016-03-11 10:49:11.413 071 11820.99 199.66 52487.13 88888.00 2016-03-11 10:49:11.913 071 11820.96 199.60 52487.14 88888.00 2016-03-11 10:49:12.413 071 11820.98 199.58 52487.13 88888.00 2016-03-11 10:49:12.913 071 11821.03 199.58 52487.13 88888.00 2016-03-11 10:49:13.413 071 11821.03 199.57 52487.14 88888.00 2016-03-11 10:49:13.913 071 11821.03 199.53 52487.12 88888.00 2016-03-11 10:49:14.413 071 11821.02 199.47 52487.14 88888.00 2016-03-11 10:49:14.913 071 11821.04 199.46 52487.12 88888.00 2016-03-11 10:49:15.413 071 11821.05 199.43 52487.10 88888.00 2016-03-11 10:49:15.913 071 11821.04 199.40 52487.06 88888.00 2016-03-11 10:49:16.413 071 11821.04 199.39 52487.06 88888.00 2016-03-11 10:49:16.913 071 11821.02 199.38 52487.05 88888.00 2016-03-11 10:49:17.413 071 11821.04 199.35 52487.11 88888.00 2016-03-11 10:49:17.913 071 11821.04 199.28 52487.16 88888.00 2016-03-11 10:49:18.413 071 11821.04 199.28 52487.14 88888.00 2016-03-11 10:49:18.913 071 11821.06 199.29 52487.12 88888.00 2016-03-11 10:49:19.413 071 11821.08 199.28 52487.08 88888.00 2016-03-11 10:49:19.913 071 11821.06 199.27 52487.11 88888.00 2016-03-11 10:49:20.413 071 11821.08 199.24 52487.07 88888.00 2016-03-11 10:49:20.913 071 11821.08 199.21 52487.06 88888.00 2016-03-11 10:49:21.413 071 11821.11 199.20 52487.10 88888.00 2016-03-11 10:49:21.913 071 11821.15 199.19 52487.11 88888.00 2016-03-11 10:49:22.413 071 11821.13 199.15 52487.13 88888.00 2016-03-11 10:49:22.913 071 11821.11 199.14 52487.11 88888.00 2016-03-11 10:49:23.413 071 11821.09 199.10 52487.12 88888.00 2016-03-11 10:49:23.913 071 11821.05 199.11 52487.10 88888.00 2016-03-11 10:49:24.413 071 11821.03 199.08 52487.12 88888.00 2016-03-11 10:49:24.913 071 11821.05 199.06 52487.11 88888.00 2016-03-11 10:49:25.413 071 11821.02 199.04 52487.12 88888.00 2016-03-11 10:49:25.913 071 11821.00 198.99 52487.14 88888.00 2016-03-11 10:49:26.413 071 11820.98 198.98 52487.15 88888.00 2016-03-11 10:49:26.913 071 11820.97 198.92 52487.13 88888.00 2016-03-11 10:49:27.413 071 11820.94 198.84 52487.13 88888.00 2016-03-11 10:49:27.913 071 11820.94 198.81 52487.15 88888.00 2016-03-11 10:49:28.413 071 11820.96 198.77 52487.16 88888.00 2016-03-11 10:49:28.913 071 11820.94 198.76 52487.19 88888.00 2016-03-11 10:49:29.413 071 11820.89 198.74 52487.15 88888.00 2016-03-11 10:49:29.913 071 11820.93 198.70 52487.15 88888.00 2016-03-11 10:49:30.413 071 11820.94 198.70 52487.15 88888.00 2016-03-11 10:49:30.913 071 11820.93 198.68 52487.12 88888.00 2016-03-11 10:49:31.413 071 11820.95 198.62 52487.10 88888.00 2016-03-11 10:49:31.913 071 11820.95 198.60 52487.13 88888.00 2016-03-11 10:49:32.413 071 11820.97 198.61 52487.08 88888.00 2016-03-11 10:49:32.913 071 11821.00 198.61 52487.12 88888.00 2016-03-11 10:49:33.413 071 11821.04 198.60 52487.12 88888.00 2016-03-11 10:49:33.913 071 11821.04 198.61 52487.12 88888.00 2016-03-11 10:49:34.413 071 11821.04 198.62 52487.17 88888.00 2016-03-11 10:49:34.913 071 11821.06 198.65 52487.19 88888.00 2016-03-11 10:49:35.413 071 11821.07 198.66 52487.20 88888.00 2016-03-11 10:49:35.913 071 11821.06 198.63 52487.20 88888.00 2016-03-11 10:49:36.413 071 11821.09 198.61 52487.15 88888.00 2016-03-11 10:49:36.913 071 11821.08 198.59 52487.15 88888.00 2016-03-11 10:49:37.413 071 11821.11 198.59 52487.16 88888.00 2016-03-11 10:49:37.913 071 11821.07 198.53 52487.19 88888.00 2016-03-11 10:49:38.413 071 11821.00 198.49 52487.20 88888.00 2016-03-11 10:49:38.913 071 11821.02 198.46 52487.20 88888.00 2016-03-11 10:49:39.413 071 11821.05 198.46 52487.21 88888.00 2016-03-11 10:49:39.913 071 11821.09 198.43 52487.19 88888.00 2016-03-11 10:49:40.413 071 11821.09 198.39 52487.21 88888.00 2016-03-11 10:49:40.913 071 11821.11 198.34 52487.23 88888.00 2016-03-11 10:49:41.413 071 11821.06 198.31 52487.23 88888.00 2016-03-11 10:49:41.913 071 11820.99 198.28 52487.21 88888.00 2016-03-11 10:49:42.413 071 11820.97 198.18 52487.22 88888.00 2016-03-11 10:49:42.913 071 11820.97 198.17 52487.25 88888.00 2016-03-11 10:49:43.413 071 11820.97 198.18 52487.28 88888.00 2016-03-11 10:49:43.913 071 11820.94 198.16 52487.30 88888.00 2016-03-11 10:49:44.413 071 11820.91 198.14 52487.36 88888.00 2016-03-11 10:49:44.913 071 11820.89 198.13 52487.33 88888.00 2016-03-11 10:49:45.413 071 11820.87 198.11 52487.30 88888.00 2016-03-11 10:49:45.913 071 11820.85 198.10 52487.29 88888.00 2016-03-11 10:49:46.413 071 11820.85 198.10 52487.28 88888.00 2016-03-11 10:49:46.913 071 11820.84 198.09 52487.29 88888.00 2016-03-11 10:49:47.413 071 11820.79 198.08 52487.27 88888.00 2016-03-11 10:49:47.913 071 11820.81 198.05 52487.29 88888.00 2016-03-11 10:49:48.413 071 11820.84 198.01 52487.30 88888.00 2016-03-11 10:49:48.913 071 11820.85 198.02 52487.28 88888.00 2016-03-11 10:49:49.413 071 11820.86 198.05 52487.29 88888.00 2016-03-11 10:49:49.913 071 11820.85 198.04 52487.30 88888.00 2016-03-11 10:49:50.413 071 11820.86 198.05 52487.34 88888.00 2016-03-11 10:49:50.913 071 11820.82 198.04 52487.34 88888.00 2016-03-11 10:49:51.413 071 11820.79 198.03 52487.36 88888.00 2016-03-11 10:49:51.913 071 11820.80 198.12 52487.33 88888.00 2016-03-11 10:49:52.413 071 11820.78 198.21 52487.37 88888.00 2016-03-11 10:49:52.913 071 11820.79 198.16 52487.39 88888.00 2016-03-11 10:49:53.413 071 11820.78 198.13 52487.37 88888.00 2016-03-11 10:49:53.913 071 11820.78 198.14 52487.38 88888.00 2016-03-11 10:49:54.413 071 11820.82 198.16 52487.38 88888.00 2016-03-11 10:49:54.913 071 11820.81 198.13 52487.41 88888.00 2016-03-11 10:49:55.413 071 11820.79 198.13 52487.39 88888.00 2016-03-11 10:49:55.913 071 11820.77 198.13 52487.38 88888.00 2016-03-11 10:49:56.413 071 11820.74 198.17 52487.38 88888.00 2016-03-11 10:49:56.913 071 11820.72 198.19 52487.40 88888.00 2016-03-11 10:49:57.413 071 11820.68 198.18 52487.40 88888.00 2016-03-11 10:49:57.913 071 11820.67 198.14 52487.39 88888.00 2016-03-11 10:49:58.413 071 11820.69 198.17 52487.42 88888.00 2016-03-11 10:49:58.913 071 11820.68 198.17 52487.48 88888.00 2016-03-11 10:49:59.413 071 11820.68 198.18 52487.49 88888.00 2016-03-11 10:49:59.913 071 11820.63 198.20 52487.47 88888.00 2016-03-11 10:50:00.413 071 11820.63 198.19 52487.48 88888.00 2016-03-11 10:50:00.913 071 11820.60 198.20 52487.46 88888.00 2016-03-11 10:50:01.413 071 11820.58 198.17 52487.47 88888.00 2016-03-11 10:50:01.913 071 11820.55 198.14 52487.46 88888.00 2016-03-11 10:50:02.413 071 11820.54 198.13 52487.45 88888.00 2016-03-11 10:50:02.913 071 11820.53 198.14 52487.49 88888.00 2016-03-11 10:50:03.413 071 11820.54 198.16 52487.49 88888.00 2016-03-11 10:50:03.913 071 11820.53 198.20 52487.49 88888.00 2016-03-11 10:50:04.413 071 11820.52 198.18 52487.50 88888.00 2016-03-11 10:50:04.913 071 11820.53 198.17 52487.50 88888.00 2016-03-11 10:50:05.413 071 11820.52 198.16 52487.52 88888.00 2016-03-11 10:50:05.913 071 11820.53 198.18 52487.55 88888.00 2016-03-11 10:50:06.413 071 11820.54 198.21 52487.57 88888.00 2016-03-11 10:50:06.913 071 11820.53 198.27 52487.57 88888.00 2016-03-11 10:50:07.413 071 11820.52 198.34 52487.56 88888.00 2016-03-11 10:50:07.913 071 11820.51 198.34 52487.59 88888.00 2016-03-11 10:50:08.413 071 11820.49 198.36 52487.65 88888.00 2016-03-11 10:50:08.913 071 11820.47 198.41 52487.68 88888.00 2016-03-11 10:50:09.413 071 11820.46 198.40 52487.69 88888.00 2016-03-11 10:50:09.913 071 11820.44 198.45 52487.68 88888.00 2016-03-11 10:50:10.413 071 11820.41 198.48 52487.72 88888.00 2016-03-11 10:50:10.913 071 11820.41 198.48 52487.73 88888.00 2016-03-11 10:50:11.413 071 11820.37 198.48 52487.74 88888.00 2016-03-11 10:50:11.913 071 11820.35 198.49 52487.80 88888.00 2016-03-11 10:50:12.413 071 11820.34 198.50 52487.81 88888.00 2016-03-11 10:50:12.913 071 11820.36 198.52 52487.80 88888.00 2016-03-11 10:50:13.413 071 11820.36 198.57 52487.81 88888.00 2016-03-11 10:50:13.913 071 11820.35 198.60 52487.80 88888.00 2016-03-11 10:50:14.413 071 11820.33 198.65 52487.84 88888.00 2016-03-11 10:50:14.913 071 11820.30 198.67 52487.85 88888.00 2016-03-11 10:50:15.413 071 11820.24 198.69 52487.89 88888.00 2016-03-11 10:50:15.913 071 11820.19 198.71 52487.89 88888.00 2016-03-11 10:50:16.413 071 11820.20 198.72 52487.87 88888.00 2016-03-11 10:50:16.913 071 11820.19 198.75 52487.87 88888.00 2016-03-11 10:50:17.413 071 11820.19 198.79 52487.86 88888.00 2016-03-11 10:50:17.913 071 11820.23 198.85 52487.86 88888.00 2016-03-11 10:50:18.413 071 11820.27 198.84 52487.85 88888.00 2016-03-11 10:50:18.913 071 11820.27 198.88 52487.84 88888.00 2016-03-11 10:50:19.413 071 11820.24 198.92 52487.87 88888.00 2016-03-11 10:50:19.913 071 11820.26 198.99 52487.89 88888.00 2016-03-11 10:50:20.413 071 11820.27 199.06 52487.91 88888.00 2016-03-11 10:50:20.913 071 11820.30 199.09 52487.92 88888.00 2016-03-11 10:50:21.413 071 11820.30 199.10 52487.93 88888.00 2016-03-11 10:50:21.913 071 11820.29 199.11 52487.94 88888.00 2016-03-11 10:50:22.413 071 11820.25 199.16 52487.94 88888.00 2016-03-11 10:50:22.913 071 11820.27 199.18 52487.93 88888.00 2016-03-11 10:50:23.413 071 11820.28 199.21 52487.91 88888.00 2016-03-11 10:50:23.913 071 11820.28 199.29 52487.90 88888.00 2016-03-11 10:50:24.413 071 11820.30 199.37 52487.90 88888.00 2016-03-11 10:50:24.913 071 11820.25 199.44 52487.93 88888.00 2016-03-11 10:50:25.413 071 11820.30 199.48 52487.95 88888.00 2016-03-11 10:50:25.913 071 11820.36 199.49 52487.98 88888.00 2016-03-11 10:50:26.413 071 11820.38 199.49 52488.03 88888.00 2016-03-11 10:50:26.913 071 11820.43 199.55 52488.01 88888.00 2016-03-11 10:50:27.413 071 11820.45 199.59 52488.01 88888.00 2016-03-11 10:50:27.913 071 11820.46 199.58 52488.02 88888.00 2016-03-11 10:50:28.413 071 11820.46 199.59 52487.98 88888.00 2016-03-11 10:50:28.913 071 11820.47 199.64 52487.98 88888.00 2016-03-11 10:50:29.413 071 11820.47 199.64 52487.96 88888.00 2016-03-11 10:50:29.913 071 11820.52 199.64 52487.94 88888.00 2016-03-11 10:50:30.413 071 11820.61 199.66 52487.93 88888.00 2016-03-11 10:50:30.913 071 11820.65 199.65 52487.95 88888.00 2016-03-11 10:50:31.413 071 11820.65 199.67 52487.93 88888.00 2016-03-11 10:50:31.913 071 11820.69 199.68 52487.91 88888.00 2016-03-11 10:50:32.413 071 11820.73 199.67 52487.90 88888.00 2016-03-11 10:50:32.913 071 11820.78 199.69 52487.85 88888.00 2016-03-11 10:50:33.413 071 11820.80 199.73 52487.86 88888.00 2016-03-11 10:50:33.913 071 11820.85 199.76 52487.83 88888.00 2016-03-11 10:50:34.413 071 11820.86 199.75 52487.81 88888.00 2016-03-11 10:50:34.913 071 11820.89 199.73 52487.81 88888.00 2016-03-11 10:50:35.413 071 11820.98 199.74 52487.76 88888.00 2016-03-11 10:50:35.913 071 11821.04 199.74 52487.75 88888.00 2016-03-11 10:50:36.413 071 11821.04 199.75 52487.74 88888.00 2016-03-11 10:50:36.913 071 11821.04 199.75 52487.73 88888.00 2016-03-11 10:50:37.413 071 11821.08 199.76 52487.74 88888.00 2016-03-11 10:50:37.913 071 11821.08 199.79 52487.73 88888.00 2016-03-11 10:50:38.413 071 11821.08 199.78 52487.73 88888.00 2016-03-11 10:50:38.913 071 11821.13 199.77 52487.74 88888.00 2016-03-11 10:50:39.413 071 11821.17 199.78 52487.74 88888.00 2016-03-11 10:50:39.913 071 11821.17 199.76 52487.76 88888.00 2016-03-11 10:50:40.413 071 11821.22 199.82 52487.74 88888.00 2016-03-11 10:50:40.913 071 11821.29 199.86 52487.74 88888.00 2016-03-11 10:50:41.413 071 11821.29 199.86 52487.73 88888.00 2016-03-11 10:50:41.913 071 11821.30 199.77 52487.74 88888.00 2016-03-11 10:50:42.413 071 11821.33 199.73 52487.75 88888.00 2016-03-11 10:50:42.913 071 11821.32 199.78 52487.76 88888.00 2016-03-11 10:50:43.413 071 11821.37 199.84 52487.77 88888.00 2016-03-11 10:50:43.913 071 11821.38 199.89 52487.75 88888.00 2016-03-11 10:50:44.413 071 11821.40 199.89 52487.74 88888.00 2016-03-11 10:50:44.913 071 11821.41 199.88 52487.73 88888.00 2016-03-11 10:50:45.413 071 11821.40 199.83 52487.71 88888.00 2016-03-11 10:50:45.913 071 11821.44 199.82 52487.69 88888.00 2016-03-11 10:50:46.413 071 11821.46 199.78 52487.67 88888.00 2016-03-11 10:50:46.913 071 11821.46 199.77 52487.68 88888.00 2016-03-11 10:50:47.413 071 11821.49 199.73 52487.68 88888.00 2016-03-11 10:50:47.913 071 11821.50 199.71 52487.64 88888.00 2016-03-11 10:50:48.413 071 11821.53 199.73 52487.63 88888.00 2016-03-11 10:50:48.913 071 11821.57 199.73 52487.64 88888.00 2016-03-11 10:50:49.413 071 11821.63 199.72 52487.66 88888.00 2016-03-11 10:50:49.913 071 11821.58 199.67 52487.67 88888.00 2016-03-11 10:50:50.413 071 11821.56 199.65 52487.67 88888.00 2016-03-11 10:50:50.913 071 11821.59 199.66 52487.68 88888.00 2016-03-11 10:50:51.413 071 11821.65 199.65 52487.68 88888.00 2016-03-11 10:50:51.913 071 11821.64 199.65 52487.66 88888.00 2016-03-11 10:50:52.413 071 11821.63 199.67 52487.66 88888.00 2016-03-11 10:50:52.913 071 11821.65 199.68 52487.68 88888.00 2016-03-11 10:50:53.413 071 11821.65 199.66 52487.69 88888.00 2016-03-11 10:50:53.913 071 11821.64 199.63 52487.71 88888.00 2016-03-11 10:50:54.413 071 11821.64 199.65 52487.74 88888.00 2016-03-11 10:50:54.913 071 11821.59 199.66 52487.77 88888.00 2016-03-11 10:50:55.413 071 11821.57 199.65 52487.80 88888.00 2016-03-11 10:50:55.913 071 11821.57 199.64 52487.77 88888.00 2016-03-11 10:50:56.413 071 11821.60 199.63 52487.78 88888.00 2016-03-11 10:50:56.913 071 11821.58 199.64 52487.81 88888.00 2016-03-11 10:50:57.413 071 11821.58 199.60 52487.78 88888.00 2016-03-11 10:50:57.913 071 11821.60 199.58 52487.78 88888.00 2016-03-11 10:50:58.413 071 11821.63 199.53 52487.77 88888.00 2016-03-11 10:50:58.913 071 11821.65 199.48 52487.77 88888.00 2016-03-11 10:50:59.413 071 11821.61 199.49 52487.76 88888.00 2016-03-11 10:50:59.913 071 11821.58 199.47 52487.77 88888.00 2016-03-11 10:51:00.413 071 11821.57 199.44 52487.76 88888.00 2016-03-11 10:51:00.913 071 11821.58 199.38 52487.73 88888.00 2016-03-11 10:51:01.413 071 11821.61 199.34 52487.73 88888.00 2016-03-11 10:51:01.913 071 11821.63 199.36 52487.68 88888.00 2016-03-11 10:51:02.413 071 11821.60 199.36 52487.67 88888.00 2016-03-11 10:51:02.913 071 11821.59 199.38 52487.71 88888.00 2016-03-11 10:51:03.413 071 11821.55 199.36 52487.72 88888.00 2016-03-11 10:51:03.913 071 11821.56 199.37 52487.71 88888.00 2016-03-11 10:51:04.413 071 11821.58 199.37 52487.68 88888.00 2016-03-11 10:51:04.913 071 11821.63 199.38 52487.65 88888.00 2016-03-11 10:51:05.413 071 11821.64 199.40 52487.63 88888.00 2016-03-11 10:51:05.913 071 11821.61 199.43 52487.64 88888.00 2016-03-11 10:51:06.413 071 11821.61 199.44 52487.61 88888.00 2016-03-11 10:51:06.913 071 11821.65 199.45 52487.64 88888.00 2016-03-11 10:51:07.413 071 11821.61 199.47 52487.66 88888.00 2016-03-11 10:51:07.913 071 11821.59 199.47 52487.67 88888.00 2016-03-11 10:51:08.413 071 11821.58 199.46 52487.64 88888.00 2016-03-11 10:51:08.913 071 11821.60 199.46 52487.63 88888.00 2016-03-11 10:51:09.413 071 11821.60 199.43 52487.66 88888.00 2016-03-11 10:51:09.913 071 11821.60 199.40 52487.71 88888.00 2016-03-11 10:51:10.413 071 11821.58 199.39 52487.69 88888.00 2016-03-11 10:51:10.913 071 11821.57 199.40 52487.66 88888.00 2016-03-11 10:51:11.413 071 11821.57 199.39 52487.64 88888.00 2016-03-11 10:51:11.913 071 11821.53 199.40 52487.60 88888.00 2016-03-11 10:51:12.413 071 11821.55 199.40 52487.58 88888.00 2016-03-11 10:51:12.913 071 11821.55 199.37 52487.64 88888.00 2016-03-11 10:51:13.413 071 11821.50 199.33 52487.64 88888.00 2016-03-11 10:51:13.913 071 11821.47 199.35 52487.66 88888.00 2016-03-11 10:51:14.413 071 11821.52 199.31 52487.67 88888.00 2016-03-11 10:51:14.913 071 11821.53 199.28 52487.69 88888.00 2016-03-11 10:51:15.413 071 11821.49 199.28 52487.64 88888.00 2016-03-11 10:51:15.913 071 11821.49 199.29 52487.60 88888.00 2016-03-11 10:51:16.413 071 11821.50 199.29 52487.63 88888.00 2016-03-11 10:51:16.913 071 11821.50 199.27 52487.60 88888.00 2016-03-11 10:51:17.413 071 11821.53 199.30 52487.61 88888.00 2016-03-11 10:51:17.913 071 11821.56 199.30 52487.60 88888.00 2016-03-11 10:51:18.413 071 11821.58 199.30 52487.58 88888.00 2016-03-11 10:51:18.913 071 11821.57 199.29 52487.59 88888.00 2016-03-11 10:51:19.413 071 11821.58 199.25 52487.59 88888.00 2016-03-11 10:51:19.913 071 11821.58 199.25 52487.59 88888.00 2016-03-11 10:51:20.413 071 11821.57 199.29 52487.59 88888.00 2016-03-11 10:51:20.913 071 11821.59 199.27 52487.60 88888.00 2016-03-11 10:51:21.413 071 11821.61 199.25 52487.57 88888.00 2016-03-11 10:51:21.913 071 11821.64 199.21 52487.58 88888.00 2016-03-11 10:51:22.413 071 11821.64 199.21 52487.65 88888.00 2016-03-11 10:51:22.913 071 11821.65 199.23 52487.65 88888.00 2016-03-11 10:51:23.413 071 11821.69 199.19 52487.65 88888.00 2016-03-11 10:51:23.913 071 11821.75 199.21 52487.67 88888.00 2016-03-11 10:51:24.413 071 11821.78 199.23 52487.61 88888.00 2016-03-11 10:51:24.913 071 11821.81 199.20 52487.59 88888.00 2016-03-11 10:51:25.413 071 11821.84 199.20 52487.59 88888.00 2016-03-11 10:51:25.913 071 11821.85 199.23 52487.61 88888.00 2016-03-11 10:51:26.413 071 11821.87 199.20 52487.60 88888.00 2016-03-11 10:51:26.913 071 11821.93 199.17 52487.60 88888.00 2016-03-11 10:51:27.413 071 11821.95 199.15 52487.58 88888.00 2016-03-11 10:51:27.913 071 11821.94 199.13 52487.59 88888.00 2016-03-11 10:51:28.413 071 11821.92 199.13 52487.57 88888.00 2016-03-11 10:51:28.913 071 11821.94 199.14 52487.58 88888.00 2016-03-11 10:51:29.413 071 11821.92 199.11 52487.59 88888.00 2016-03-11 10:51:29.913 071 11821.94 199.07 52487.63 88888.00 2016-03-11 10:51:30.413 071 11821.96 199.05 52487.65 88888.00 2016-03-11 10:51:30.913 071 11822.00 199.06 52487.64 88888.00 2016-03-11 10:51:31.413 071 11822.03 199.01 52487.57 88888.00 2016-03-11 10:51:31.913 071 11822.05 198.98 52487.59 88888.00 2016-03-11 10:51:32.413 071 11822.04 198.99 52487.61 88888.00 2016-03-11 10:51:32.913 071 11822.03 198.95 52487.61 88888.00 2016-03-11 10:51:33.413 071 11822.07 198.92 52487.64 88888.00 2016-03-11 10:51:33.913 071 11822.07 198.95 52487.59 88888.00 2016-03-11 10:51:34.413 071 11822.08 198.92 52487.61 88888.00 2016-03-11 10:51:34.913 071 11822.08 198.91 52487.64 88888.00 2016-03-11 10:51:35.413 071 11822.01 198.92 52487.65 88888.00 2016-03-11 10:51:35.913 071 11822.00 198.91 52487.66 88888.00 2016-03-11 10:51:36.413 071 11822.00 198.89 52487.64 88888.00 2016-03-11 10:51:36.913 071 11822.03 198.87 52487.60 88888.00 2016-03-11 10:51:37.413 071 11822.08 198.86 52487.59 88888.00 2016-03-11 10:51:37.913 071 11822.05 198.85 52487.61 88888.00 2016-03-11 10:51:38.413 071 11822.03 198.85 52487.66 88888.00 2016-03-11 10:51:38.913 071 11822.04 198.86 52487.66 88888.00 2016-03-11 10:51:39.413 071 11822.02 198.85 52487.63 88888.00 2016-03-11 10:51:39.913 071 11822.03 198.84 52487.63 88888.00 2016-03-11 10:51:40.413 071 11822.04 198.81 52487.60 88888.00 2016-03-11 10:51:40.913 071 11822.02 198.86 52487.58 88888.00 2016-03-11 10:51:41.413 071 11822.01 198.88 52487.64 88888.00 2016-03-11 10:51:41.913 071 11822.03 198.85 52487.67 88888.00 2016-03-11 10:51:42.413 071 11822.10 198.84 52487.64 88888.00 2016-03-11 10:51:42.913 071 11822.08 198.84 52487.60 88888.00 2016-03-11 10:51:43.413 071 11822.08 198.85 52487.59 88888.00 2016-03-11 10:51:43.913 071 11822.09 198.90 52487.64 88888.00 2016-03-11 10:51:44.413 071 11822.10 198.94 52487.64 88888.00 2016-03-11 10:51:44.913 071 11822.11 198.92 52487.63 88888.00 2016-03-11 10:51:45.413 071 11822.10 198.95 52487.61 88888.00 2016-03-11 10:51:45.913 071 11822.12 198.92 52487.60 88888.00 2016-03-11 10:51:46.413 071 11822.10 198.94 52487.63 88888.00 2016-03-11 10:51:46.913 071 11822.07 198.99 52487.64 88888.00 2016-03-11 10:51:47.404 071 11822.05 199.01 52487.63 88888.00 2016-03-11 10:51:47.904 071 11822.03 198.98 52487.59 88888.00 2016-03-11 10:51:48.404 071 11822.02 199.00 52487.60 88888.00 2016-03-11 10:51:48.904 071 11822.01 199.04 52487.63 88888.00 2016-03-11 10:51:49.404 071 11822.01 199.04 52487.63 88888.00 2016-03-11 10:51:49.904 071 11822.00 199.01 52487.63 88888.00 2016-03-11 10:51:50.404 071 11821.95 199.01 52487.66 88888.00 2016-03-11 10:51:50.904 071 11821.99 199.00 52487.66 88888.00 2016-03-11 10:51:51.404 071 11822.01 198.99 52487.67 88888.00 2016-03-11 10:51:51.904 071 11822.01 199.05 52487.65 88888.00 2016-03-11 10:51:52.404 071 11822.00 199.07 52487.66 88888.00 2016-03-11 10:51:52.904 071 11822.01 199.05 52487.66 88888.00 2016-03-11 10:51:53.404 071 11822.00 199.08 52487.65 88888.00 2016-03-11 10:51:53.904 071 11822.01 199.13 52487.67 88888.00 2016-03-11 10:51:54.404 071 11821.95 199.15 52487.68 88888.00 2016-03-11 10:51:54.904 071 11821.94 199.15 52487.73 88888.00 2016-03-11 10:51:55.404 071 11821.96 199.17 52487.74 88888.00 2016-03-11 10:51:55.904 071 11821.98 199.20 52487.76 88888.00 2016-03-11 10:51:56.404 071 11821.98 199.20 52487.77 88888.00 2016-03-11 10:51:56.904 071 11821.99 199.20 52487.80 88888.00 2016-03-11 10:51:57.404 071 11822.00 199.24 52487.76 88888.00 2016-03-11 10:51:57.904 071 11821.99 199.29 52487.76 88888.00 2016-03-11 10:51:58.404 071 11822.04 199.33 52487.74 88888.00 2016-03-11 10:51:58.904 071 11822.04 199.39 52487.74 88888.00 2016-03-11 10:51:59.404 071 11822.01 199.37 52487.71 88888.00 2016-03-11 10:51:59.904 071 11822.00 199.39 52487.71 88888.00 2016-03-11 10:52:00.404 071 11822.02 199.44 52487.68 88888.00 2016-03-11 10:52:00.904 071 11822.03 199.47 52487.68 88888.00 2016-03-11 10:52:01.404 071 11822.07 199.48 52487.68 88888.00 2016-03-11 10:52:01.904 071 11822.07 199.49 52487.69 88888.00 2016-03-11 10:52:02.404 071 11822.11 199.57 52487.71 88888.00 2016-03-11 10:52:02.904 071 11822.14 199.57 52487.73 88888.00 2016-03-11 10:52:03.404 071 11822.14 199.55 52487.74 88888.00 2016-03-11 10:52:03.904 071 11822.18 199.59 52487.69 88888.00 2016-03-11 10:52:04.404 071 11822.19 199.59 52487.65 88888.00 2016-03-11 10:52:04.904 071 11822.22 199.60 52487.64 88888.00 2016-03-11 10:52:05.404 071 11822.26 199.63 52487.65 88888.00 2016-03-11 10:52:05.904 071 11822.27 199.65 52487.65 88888.00 2016-03-11 10:52:06.404 071 11822.30 199.65 52487.64 88888.00 2016-03-11 10:52:06.904 071 11822.34 199.63 52487.66 88888.00 2016-03-11 10:52:07.404 071 11822.37 199.63 52487.65 88888.00 2016-03-11 10:52:07.904 071 11822.38 199.64 52487.65 88888.00 2016-03-11 10:52:08.404 071 11822.45 199.64 52487.61 88888.00 2016-03-11 10:52:08.904 071 11822.47 199.66 52487.56 88888.00 2016-03-11 10:52:09.404 071 11822.51 199.72 52487.56 88888.00 2016-03-11 10:52:09.904 071 11822.53 199.75 52487.56 88888.00 2016-03-11 10:52:10.404 071 11822.56 199.71 52487.58 88888.00 2016-03-11 10:52:10.904 071 11822.55 199.67 52487.61 88888.00 2016-03-11 10:52:11.404 071 11822.53 199.67 52487.65 88888.00 2016-03-11 10:52:11.904 071 11822.54 199.69 52487.66 88888.00 2016-03-11 10:52:12.404 071 11822.56 199.71 52487.71 88888.00 2016-03-11 10:52:12.904 071 11822.57 199.71 52487.67 88888.00 2016-03-11 10:52:13.404 071 11822.58 199.71 52487.61 88888.00 2016-03-11 10:52:13.904 071 11822.61 199.69 52487.58 88888.00 2016-03-11 10:52:14.404 071 11822.66 199.72 52487.58 88888.00 2016-03-11 10:52:14.904 071 11822.67 199.77 52487.57 88888.00 2016-03-11 10:52:15.404 071 11822.70 199.77 52487.56 88888.00 2016-03-11 10:52:15.904 071 11822.73 199.79 52487.52 88888.00 2016-03-11 10:52:16.404 071 11822.75 199.78 52487.55 88888.00 2016-03-11 10:52:16.904 071 11822.74 199.78 52487.57 88888.00 2016-03-11 10:52:17.404 071 11822.73 199.78 52487.59 88888.00 2016-03-11 10:52:17.904 071 11822.75 199.78 52487.63 88888.00 2016-03-11 10:52:18.404 071 11822.75 199.82 52487.57 88888.00 2016-03-11 10:52:18.904 071 11822.80 199.79 52487.58 88888.00 2016-03-11 10:52:19.404 071 11822.82 199.82 52487.57 88888.00 2016-03-11 10:52:19.904 071 11822.86 199.78 52487.54 88888.00 2016-03-11 10:52:20.404 071 11822.87 199.78 52487.51 88888.00 2016-03-11 10:52:20.904 071 11822.83 199.84 52487.54 88888.00 2016-03-11 10:52:21.404 071 11822.86 199.78 52487.51 88888.00 2016-03-11 10:52:21.904 071 11822.90 199.77 52487.48 88888.00 2016-03-11 10:52:22.404 071 11822.91 199.75 52487.46 88888.00 2016-03-11 10:52:22.904 071 11822.90 199.78 52487.47 88888.00 2016-03-11 10:52:23.404 071 11822.97 199.81 52487.47 88888.00 2016-03-11 10:52:23.904 071 11823.00 199.79 52487.49 88888.00 2016-03-11 10:52:24.404 071 11823.01 199.83 52487.50 88888.00 2016-03-11 10:52:24.904 071 11823.05 199.84 52487.51 88888.00 2016-03-11 10:52:25.404 071 11823.13 199.81 52487.50 88888.00 2016-03-11 10:52:25.904 071 11823.06 199.81 52487.49 88888.00 2016-03-11 10:52:26.404 071 11823.02 199.83 52487.52 88888.00 2016-03-11 10:52:26.904 071 11823.02 199.83 52487.50 88888.00 2016-03-11 10:52:27.404 071 11823.07 199.84 52487.48 88888.00 2016-03-11 10:52:27.904 071 11823.10 199.83 52487.48 88888.00 2016-03-11 10:52:28.404 071 11823.10 199.82 52487.49 88888.00 2016-03-11 10:52:28.904 071 11823.14 199.86 52487.49 88888.00 2016-03-11 10:52:29.404 071 11823.16 199.86 52487.49 88888.00 2016-03-11 10:52:29.904 071 11823.18 199.83 52487.54 88888.00 2016-03-11 10:52:30.404 071 11823.18 199.81 52487.54 88888.00 2016-03-11 10:52:30.904 071 11823.21 199.76 52487.56 88888.00 2016-03-11 10:52:31.404 071 11823.22 199.74 52487.55 88888.00 2016-03-11 10:52:31.904 071 11823.21 199.75 52487.52 88888.00 2016-03-11 10:52:32.404 071 11823.18 199.72 52487.54 88888.00 2016-03-11 10:52:32.904 071 11823.19 199.71 52487.55 88888.00 2016-03-11 10:52:33.404 071 11823.24 199.72 52487.52 88888.00 2016-03-11 10:52:33.904 071 11823.25 199.69 52487.52 88888.00 2016-03-11 10:52:34.404 071 11823.21 199.66 52487.51 88888.00 2016-03-11 10:52:34.904 071 11823.24 199.66 52487.49 88888.00 2016-03-11 10:52:35.404 071 11823.24 199.68 52487.51 88888.00 2016-03-11 10:52:35.904 071 11823.18 199.71 52487.54 88888.00 2016-03-11 10:52:36.404 071 11823.16 199.67 52487.54 88888.00 2016-03-11 10:52:36.904 071 11823.14 199.63 52487.50 88888.00 2016-03-11 10:52:37.404 071 11823.13 199.66 52487.49 88888.00 2016-03-11 10:52:37.904 071 11823.17 199.71 52487.49 88888.00 2016-03-11 10:52:38.404 071 11823.18 199.68 52487.48 88888.00 2016-03-11 10:52:38.904 071 11823.18 199.69 52487.48 88888.00 2016-03-11 10:52:39.404 071 11823.19 199.73 52487.49 88888.00 2016-03-11 10:52:39.904 071 11823.19 199.75 52487.48 88888.00 2016-03-11 10:52:40.404 071 11823.17 199.77 52487.49 88888.00 2016-03-11 10:52:40.904 071 11823.14 199.74 52487.49 88888.00 2016-03-11 10:52:41.404 071 11823.17 199.74 52487.49 88888.00 2016-03-11 10:52:41.904 071 11823.16 199.75 52487.46 88888.00 2016-03-11 10:52:42.404 071 11823.16 199.78 52487.42 88888.00 2016-03-11 10:52:42.904 071 11823.19 199.82 52487.43 88888.00 2016-03-11 10:52:43.404 071 11823.23 199.77 52487.46 88888.00 2016-03-11 10:52:43.904 071 11823.24 199.78 52487.46 88888.00 2016-03-11 10:52:44.404 071 11823.21 199.84 52487.49 88888.00 2016-03-11 10:52:44.904 071 11823.19 199.85 52487.51 88888.00 2016-03-11 10:52:45.404 071 11823.21 199.83 52487.51 88888.00 2016-03-11 10:52:45.904 071 11823.24 199.82 52487.52 88888.00 2016-03-11 10:52:46.404 071 11823.25 199.85 52487.55 88888.00 2016-03-11 10:52:46.904 071 11823.26 199.84 52487.50 88888.00 2016-03-11 10:52:47.404 071 11823.26 199.86 52487.52 88888.00 2016-03-11 10:52:47.904 071 11823.28 199.89 52487.54 88888.00 2016-03-11 10:52:48.404 071 11823.33 199.88 52487.52 88888.00 2016-03-11 10:52:48.904 071 11823.37 199.92 52487.52 88888.00 2016-03-11 10:52:49.404 071 11823.39 199.89 52487.49 88888.00 2016-03-11 10:52:49.904 071 11823.34 199.89 52487.48 88888.00 2016-03-11 10:52:50.404 071 11823.34 199.91 52487.47 88888.00 2016-03-11 10:52:50.904 071 11823.40 199.91 52487.47 88888.00 2016-03-11 10:52:51.404 071 11823.40 199.94 52487.45 88888.00 2016-03-11 10:52:51.904 071 11823.40 199.96 52487.40 88888.00 2016-03-11 10:52:52.404 071 11823.40 199.97 52487.40 88888.00 2016-03-11 10:52:52.904 071 11823.41 199.98 52487.43 88888.00 2016-03-11 10:52:53.404 071 11823.42 199.97 52487.40 88888.00 2016-03-11 10:52:53.904 071 11823.42 200.01 52487.38 88888.00 2016-03-11 10:52:54.404 071 11823.40 200.02 52487.34 88888.00 2016-03-11 10:52:54.904 071 11823.39 200.01 52487.39 88888.00 2016-03-11 10:52:55.404 071 11823.41 200.03 52487.43 88888.00 2016-03-11 10:52:55.904 071 11823.43 200.04 52487.41 88888.00 2016-03-11 10:52:56.404 071 11823.42 200.03 52487.45 88888.00 2016-03-11 10:52:56.904 071 11823.42 200.03 52487.45 88888.00 2016-03-11 10:52:57.404 071 11823.45 200.02 52487.42 88888.00 2016-03-11 10:52:57.904 071 11823.45 199.97 52487.40 88888.00 2016-03-11 10:52:58.404 071 11823.49 199.98 52487.40 88888.00 2016-03-11 10:52:58.904 071 11823.53 199.96 52487.38 88888.00 2016-03-11 10:52:59.404 071 11823.56 199.97 52487.39 88888.00 2016-03-11 10:52:59.904 071 11823.61 199.97 52487.40 88888.00 2016-03-11 10:53:00.404 071 11823.61 199.94 52487.38 88888.00 2016-03-11 10:53:00.904 071 11823.58 199.93 52487.36 88888.00 2016-03-11 10:53:01.404 071 11823.54 199.93 52487.37 88888.00 2016-03-11 10:53:01.904 071 11823.54 199.97 52487.37 88888.00 2016-03-11 10:53:02.404 071 11823.58 200.02 52487.37 88888.00 2016-03-11 10:53:02.904 071 11823.61 200.02 52487.36 88888.00 2016-03-11 10:53:03.404 071 11823.65 200.00 52487.34 88888.00 2016-03-11 10:53:03.904 071 11823.68 199.97 52487.36 88888.00 2016-03-11 10:53:04.404 071 11823.68 200.01 52487.36 88888.00 2016-03-11 10:53:04.904 071 11823.67 200.00 52487.31 88888.00 2016-03-11 10:53:05.404 071 11823.69 199.98 52487.28 88888.00 2016-03-11 10:53:05.904 071 11823.72 200.00 52487.31 88888.00 2016-03-11 10:53:06.404 071 11823.70 200.02 52487.32 88888.00 2016-03-11 10:53:06.904 071 11823.69 200.02 52487.31 88888.00 2016-03-11 10:53:07.404 071 11823.70 200.00 52487.32 88888.00 2016-03-11 10:53:07.904 071 11823.72 199.95 52487.33 88888.00 2016-03-11 10:53:08.404 071 11823.76 199.97 52487.33 88888.00 2016-03-11 10:53:08.904 071 11823.79 200.01 52487.34 88888.00 2016-03-11 10:53:09.404 071 11823.76 199.95 52487.32 88888.00 2016-03-11 10:53:09.904 071 11823.74 199.94 52487.31 88888.00 2016-03-11 10:53:10.404 071 11823.77 199.95 52487.31 88888.00 2016-03-11 10:53:10.904 071 11823.74 199.97 52487.34 88888.00 2016-03-11 10:53:11.404 071 11823.75 199.97 52487.34 88888.00 2016-03-11 10:53:11.904 071 11823.77 199.95 52487.33 88888.00 2016-03-11 10:53:12.404 071 11823.77 199.97 52487.37 88888.00 2016-03-11 10:53:12.904 071 11823.75 200.00 52487.39 88888.00 2016-03-11 10:53:13.404 071 11823.71 199.98 52487.40 88888.00 2016-03-11 10:53:13.904 071 11823.72 199.98 52487.38 88888.00 2016-03-11 10:53:14.404 071 11823.75 199.95 52487.37 88888.00 2016-03-11 10:53:14.904 071 11823.71 199.94 52487.39 88888.00 2016-03-11 10:53:15.404 071 11823.70 199.97 52487.39 88888.00 2016-03-11 10:53:15.904 071 11823.71 199.97 52487.38 88888.00 2016-03-11 10:53:16.404 071 11823.72 200.02 52487.34 88888.00 2016-03-11 10:53:16.904 071 11823.72 200.02 52487.36 88888.00 2016-03-11 10:53:17.404 071 11823.71 200.02 52487.37 88888.00 2016-03-11 10:53:17.904 071 11823.71 200.04 52487.32 88888.00 2016-03-11 10:53:18.404 071 11823.71 200.05 52487.32 88888.00 2016-03-11 10:53:18.904 071 11823.72 200.03 52487.34 88888.00 2016-03-11 10:53:19.404 071 11823.71 200.05 52487.34 88888.00 2016-03-11 10:53:19.904 071 11823.67 200.04 52487.31 88888.00 2016-03-11 10:53:20.404 071 11823.60 200.03 52487.36 88888.00 2016-03-11 10:53:20.904 071 11823.58 200.04 52487.36 88888.00 2016-03-11 10:53:21.404 071 11823.59 200.03 52487.30 88888.00 2016-03-11 10:53:21.904 071 11823.60 200.03 52487.32 88888.00 2016-03-11 10:53:22.404 071 11823.61 200.05 52487.32 88888.00 2016-03-11 10:53:22.904 071 11823.63 200.07 52487.29 88888.00 2016-03-11 10:53:23.404 071 11823.63 200.10 52487.29 88888.00 2016-03-11 10:53:23.904 071 11823.62 200.12 52487.30 88888.00 2016-03-11 10:53:24.404 071 11823.63 200.13 52487.32 88888.00 2016-03-11 10:53:24.904 071 11823.66 200.16 52487.34 88888.00 2016-03-11 10:53:25.404 071 11823.65 200.17 52487.33 88888.00 2016-03-11 10:53:25.904 071 11823.66 200.20 52487.36 88888.00 2016-03-11 10:53:26.404 071 11823.66 200.21 52487.37 88888.00 2016-03-11 10:53:26.904 071 11823.72 200.26 52487.33 88888.00 2016-03-11 10:53:27.404 071 11823.75 200.30 52487.30 88888.00 2016-03-11 10:53:27.904 071 11823.74 200.36 52487.29 88888.00 2016-03-11 10:53:28.404 071 11823.72 200.40 52487.28 88888.00 2016-03-11 10:53:28.904 071 11823.76 200.42 52487.28 88888.00 2016-03-11 10:53:29.404 071 11823.75 200.45 52487.28 88888.00 2016-03-11 10:53:29.904 071 11823.75 200.49 52487.30 88888.00 2016-03-11 10:53:30.404 071 11823.71 200.49 52487.33 88888.00 2016-03-11 10:53:30.904 071 11823.74 200.51 52487.38 88888.00 2016-03-11 10:53:31.404 071 11823.75 200.51 52487.38 88888.00 2016-03-11 10:53:31.904 071 11823.77 200.50 52487.30 88888.00 2016-03-11 10:53:32.404 071 11823.80 200.50 52487.29 88888.00 2016-03-11 10:53:32.904 071 11823.84 200.52 52487.33 88888.00 2016-03-11 10:53:33.404 071 11823.78 200.52 52487.31 88888.00 2016-03-11 10:53:33.904 071 11823.77 200.53 52487.28 88888.00 2016-03-11 10:53:34.404 071 11823.77 200.55 52487.24 88888.00 2016-03-11 10:53:34.904 071 11823.76 200.60 52487.23 88888.00 2016-03-11 10:53:35.404 071 11823.77 200.63 52487.28 88888.00 2016-03-11 10:53:35.904 071 11823.78 200.66 52487.27 88888.00 2016-03-11 10:53:36.404 071 11823.78 200.70 52487.25 88888.00 2016-03-11 10:53:36.904 071 11823.79 200.71 52487.25 88888.00 2016-03-11 10:53:37.404 071 11823.86 200.70 52487.25 88888.00 2016-03-11 10:53:37.904 071 11823.87 200.75 52487.29 88888.00 2016-03-11 10:53:38.404 071 11823.87 200.73 52487.28 88888.00 2016-03-11 10:53:38.904 071 11823.86 200.78 52487.27 88888.00 2016-03-11 10:53:39.404 071 11823.83 200.82 52487.25 88888.00 2016-03-11 10:53:39.904 071 11823.76 200.83 52487.28 88888.00 2016-03-11 10:53:40.404 071 11823.78 200.86 52487.31 88888.00 2016-03-11 10:53:40.904 071 11823.77 200.90 52487.33 88888.00 2016-03-11 10:53:41.404 071 11823.81 200.93 52487.31 88888.00 2016-03-11 10:53:41.904 071 11823.81 200.95 52487.30 88888.00 2016-03-11 10:53:42.404 071 11823.83 200.99 52487.30 88888.00 2016-03-11 10:53:42.904 071 11823.83 201.02 52487.34 88888.00 2016-03-11 10:53:43.404 071 11823.84 201.08 52487.37 88888.00 2016-03-11 10:53:43.904 071 11823.89 201.09 52487.33 88888.00 2016-03-11 10:53:44.404 071 11823.87 201.09 52487.33 88888.00 2016-03-11 10:53:44.904 071 11823.88 201.11 52487.37 88888.00 2016-03-11 10:53:45.404 071 11823.92 201.11 52487.36 88888.00 2016-03-11 10:53:45.904 071 11823.91 201.09 52487.34 88888.00 2016-03-11 10:53:46.404 071 11823.93 201.11 52487.36 88888.00 2016-03-11 10:53:46.904 071 11823.96 201.14 52487.33 88888.00 2016-03-11 10:53:47.404 071 11823.96 201.13 52487.31 88888.00 2016-03-11 10:53:47.904 071 11823.98 201.11 52487.33 88888.00 2016-03-11 10:53:48.404 071 11824.01 201.14 52487.34 88888.00 2016-03-11 10:53:48.904 071 11823.96 201.20 52487.33 88888.00 2016-03-11 10:53:49.404 071 11824.01 201.26 52487.32 88888.00 2016-03-11 10:53:49.904 071 11824.05 201.28 52487.29 88888.00 2016-03-11 10:53:50.404 071 11824.07 201.31 52487.25 88888.00 2016-03-11 10:53:50.904 071 11824.10 201.33 52487.24 88888.00 2016-03-11 10:53:51.404 071 11824.09 201.32 52487.25 88888.00 2016-03-11 10:53:51.904 071 11824.11 201.30 52487.25 88888.00 2016-03-11 10:53:52.404 071 11824.12 201.30 52487.28 88888.00 2016-03-11 10:53:52.904 071 11824.13 201.34 52487.29 88888.00 2016-03-11 10:53:53.404 071 11824.15 201.37 52487.28 88888.00 2016-03-11 10:53:53.904 071 11824.21 201.38 52487.23 88888.00 2016-03-11 10:53:54.404 071 11824.26 201.42 52487.21 88888.00 2016-03-11 10:53:54.904 071 11824.27 201.43 52487.21 88888.00 2016-03-11 10:53:55.404 071 11824.28 201.42 52487.23 88888.00 2016-03-11 10:53:55.904 071 11824.28 201.46 52487.27 88888.00 2016-03-11 10:53:56.404 071 11824.32 201.44 52487.24 88888.00 2016-03-11 10:53:56.904 071 11824.38 201.46 52487.20 88888.00 2016-03-11 10:53:57.404 071 11824.37 201.53 52487.16 88888.00 2016-03-11 10:53:57.904 071 11824.36 201.50 52487.15 88888.00 2016-03-11 10:53:58.404 071 11824.37 201.46 52487.14 88888.00 2016-03-11 10:53:58.904 071 11824.39 201.48 52487.14 88888.00 2016-03-11 10:53:59.404 071 11824.42 201.49 52487.14 88888.00 2016-03-11 10:53:59.904 071 11824.47 201.53 52487.13 88888.00 2016-03-11 10:54:00.404 071 11824.55 201.49 52487.12 88888.00 2016-03-11 10:54:00.904 071 11824.53 201.48 52487.07 88888.00 2016-03-11 10:54:01.404 071 11824.47 201.49 52487.10 88888.00 2016-03-11 10:54:01.904 071 11824.49 201.44 52487.07 88888.00 2016-03-11 10:54:02.404 071 11824.51 201.42 52487.06 88888.00 2016-03-11 10:54:02.904 071 11824.53 201.41 52487.06 88888.00 2016-03-11 10:54:03.404 071 11824.58 201.39 52487.03 88888.00 2016-03-11 10:54:03.904 071 11824.56 201.41 52486.98 88888.00 2016-03-11 10:54:04.404 071 11824.57 201.40 52486.99 88888.00 2016-03-11 10:54:04.904 071 11824.55 201.39 52487.01 88888.00 2016-03-11 10:54:05.404 071 11824.54 201.41 52487.02 88888.00 2016-03-11 10:54:05.904 071 11824.51 201.39 52487.04 88888.00 2016-03-11 10:54:06.404 071 11824.50 201.37 52487.07 88888.00 2016-03-11 10:54:06.904 071 11824.47 201.36 52487.06 88888.00 2016-03-11 10:54:07.404 071 11824.47 201.34 52487.08 88888.00 2016-03-11 10:54:07.904 071 11824.49 201.32 52487.04 88888.00 2016-03-11 10:54:08.404 071 11824.50 201.33 52486.99 88888.00 2016-03-11 10:54:08.904 071 11824.48 201.36 52487.02 88888.00 2016-03-11 10:54:09.404 071 11824.48 201.37 52487.01 88888.00 2016-03-11 10:54:09.904 071 11824.54 201.37 52486.99 88888.00 2016-03-11 10:54:10.404 071 11824.56 201.37 52486.98 88888.00 2016-03-11 10:54:10.904 071 11824.51 201.34 52486.98 88888.00 2016-03-11 10:54:11.404 071 11824.48 201.32 52487.02 88888.00 2016-03-11 10:54:11.904 071 11824.53 201.36 52487.02 88888.00 2016-03-11 10:54:12.404 071 11824.53 201.39 52486.97 88888.00 2016-03-11 10:54:12.904 071 11824.53 201.36 52486.98 88888.00 2016-03-11 10:54:13.404 071 11824.54 201.31 52486.97 88888.00 2016-03-11 10:54:13.904 071 11824.57 201.31 52486.96 88888.00 2016-03-11 10:54:14.404 071 11824.59 201.33 52486.97 88888.00 2016-03-11 10:54:14.904 071 11824.60 201.31 52486.99 88888.00 2016-03-11 10:54:15.404 071 11824.62 201.29 52487.02 88888.00 2016-03-11 10:54:15.904 071 11824.60 201.31 52487.01 88888.00 2016-03-11 10:54:16.404 071 11824.56 201.29 52486.97 88888.00 2016-03-11 10:54:16.904 071 11824.55 201.29 52486.96 88888.00 2016-03-11 10:54:17.404 071 11824.59 201.28 52486.93 88888.00 2016-03-11 10:54:17.904 071 11824.65 201.26 52486.90 88888.00 2016-03-11 10:54:18.404 071 11824.64 201.22 52486.95 88888.00 2016-03-11 10:54:18.904 071 11824.56 201.19 52486.96 88888.00 2016-03-11 10:54:19.404 071 11824.49 201.17 52486.93 88888.00 2016-03-11 10:54:19.904 071 11824.53 201.17 52486.92 88888.00 2016-03-11 10:54:20.404 071 11824.56 201.17 52486.93 88888.00 2016-03-11 10:54:20.904 071 11824.55 201.14 52486.95 88888.00 2016-03-11 10:54:21.404 071 11824.53 201.17 52486.99 88888.00 2016-03-11 10:54:21.904 071 11824.53 201.18 52486.97 88888.00 2016-03-11 10:54:22.404 071 11824.51 201.18 52486.95 88888.00 2016-03-11 10:54:22.904 071 11824.50 201.18 52486.93 88888.00 2016-03-11 10:54:23.404 071 11824.51 201.15 52486.92 88888.00 2016-03-11 10:54:23.904 071 11824.55 201.19 52486.89 88888.00 2016-03-11 10:54:24.404 071 11824.49 201.22 52486.93 88888.00 2016-03-11 10:54:24.904 071 11824.51 201.24 52486.93 88888.00 2016-03-11 10:54:25.404 071 11824.55 201.26 52486.92 88888.00 2016-03-11 10:54:25.904 071 11824.54 201.26 52486.89 88888.00 2016-03-11 10:54:26.404 071 11824.54 201.26 52486.86 88888.00 2016-03-11 10:54:26.904 071 11824.53 201.27 52486.86 88888.00 2016-03-11 10:54:27.404 071 11824.55 201.22 52486.88 88888.00 2016-03-11 10:54:27.904 071 11824.55 201.23 52486.88 88888.00 2016-03-11 10:54:28.404 071 11824.51 201.22 52486.85 88888.00 2016-03-11 10:54:28.904 071 11824.51 201.22 52486.88 88888.00 2016-03-11 10:54:29.404 071 11824.58 201.26 52486.92 88888.00 2016-03-11 10:54:29.904 071 11824.56 201.31 52486.93 88888.00 2016-03-11 10:54:30.404 071 11824.47 201.30 52486.96 88888.00 2016-03-11 10:54:30.904 071 11824.45 201.31 52486.93 88888.00 2016-03-11 10:54:31.404 071 11824.44 201.36 52486.92 88888.00 2016-03-11 10:54:31.904 071 11824.46 201.32 52486.93 88888.00 2016-03-11 10:54:32.405 071 11824.42 201.32 52486.95 88888.00 2016-03-11 10:54:32.905 071 11824.41 201.32 52486.93 88888.00 2016-03-11 10:54:33.405 071 11824.46 201.33 52486.87 88888.00 2016-03-11 10:54:33.905 071 11824.51 201.32 52486.83 88888.00 2016-03-11 10:54:34.405 071 11824.51 201.36 52486.84 88888.00 2016-03-11 10:54:34.905 071 11824.47 201.36 52486.88 88888.00 2016-03-11 10:54:35.405 071 11824.47 201.36 52486.87 88888.00 2016-03-11 10:54:35.905 071 11824.47 201.36 52486.86 88888.00 2016-03-11 10:54:36.405 071 11824.45 201.34 52486.84 88888.00 2016-03-11 10:54:36.905 071 11824.44 201.31 52486.86 88888.00 2016-03-11 10:54:37.405 071 11824.48 201.29 52486.86 88888.00 2016-03-11 10:54:37.905 071 11824.50 201.26 52486.84 88888.00 2016-03-11 10:54:38.405 071 11824.50 201.27 52486.81 88888.00 2016-03-11 10:54:38.905 071 11824.51 201.29 52486.80 88888.00 2016-03-11 10:54:39.405 071 11824.51 201.32 52486.79 88888.00 2016-03-11 10:54:39.905 071 11824.57 201.36 52486.81 88888.00 2016-03-11 10:54:40.405 071 11824.60 201.34 52486.79 88888.00 2016-03-11 10:54:40.905 071 11824.59 201.36 52486.76 88888.00 2016-03-11 10:54:41.405 071 11824.57 201.36 52486.76 88888.00 2016-03-11 10:54:41.905 071 11824.58 201.34 52486.75 88888.00 2016-03-11 10:54:42.405 071 11824.59 201.40 52486.73 88888.00 2016-03-11 10:54:42.905 071 11824.59 201.39 52486.71 88888.00 2016-03-11 10:54:43.405 071 11824.55 201.42 52486.71 88888.00 2016-03-11 10:54:43.905 071 11824.56 201.41 52486.68 88888.00 2016-03-11 10:54:44.405 071 11824.56 201.40 52486.69 88888.00 2016-03-11 10:54:44.905 071 11824.57 201.43 52486.69 88888.00 2016-03-11 10:54:45.405 071 11824.60 201.48 52486.67 88888.00 2016-03-11 10:54:45.905 071 11824.58 201.48 52486.67 88888.00 2016-03-11 10:54:46.405 071 11824.59 201.44 52486.68 88888.00 2016-03-11 10:54:46.905 071 11824.62 201.43 52486.70 88888.00 2016-03-11 10:54:47.405 071 11824.59 201.46 52486.66 88888.00 2016-03-11 10:54:47.905 071 11824.58 201.44 52486.67 88888.00 2016-03-11 10:54:48.405 071 11824.59 201.44 52486.68 88888.00 2016-03-11 10:54:48.905 071 11824.65 201.44 52486.62 88888.00 2016-03-11 10:54:49.405 071 11824.68 201.43 52486.61 88888.00 2016-03-11 10:54:49.905 071 11824.73 201.43 52486.57 88888.00 2016-03-11 10:54:50.405 071 11824.75 201.38 52486.55 88888.00 2016-03-11 10:54:50.905 071 11824.73 201.36 52486.54 88888.00 2016-03-11 10:54:51.405 071 11824.73 201.34 52486.57 88888.00 2016-03-11 10:54:51.905 071 11824.72 201.32 52486.55 88888.00 2016-03-11 10:54:52.405 071 11824.74 201.30 52486.54 88888.00 2016-03-11 10:54:52.905 071 11824.79 201.28 52486.52 88888.00 2016-03-11 10:54:53.405 071 11824.79 201.27 52486.44 88888.00 2016-03-11 10:54:53.905 071 11824.79 201.24 52486.43 88888.00 2016-03-11 10:54:54.405 071 11824.83 201.21 52486.39 88888.00 2016-03-11 10:54:54.905 071 11824.82 201.20 52486.37 88888.00 2016-03-11 10:54:55.405 071 11824.79 201.17 52486.37 88888.00 2016-03-11 10:54:55.905 071 11824.82 201.14 52486.39 88888.00 2016-03-11 10:54:56.405 071 11824.81 201.12 52486.37 88888.00 2016-03-11 10:54:56.905 071 11824.80 201.09 52486.37 88888.00 2016-03-11 10:54:57.405 071 11824.81 201.04 52486.39 88888.00 2016-03-11 10:54:57.905 071 11824.82 201.05 52486.40 88888.00 2016-03-11 10:54:58.405 071 11824.86 201.04 52486.39 88888.00 2016-03-11 10:54:58.905 071 11824.91 201.04 52486.37 88888.00 2016-03-11 10:54:59.405 071 11824.93 201.05 52486.35 88888.00 2016-03-11 10:54:59.905 071 11824.94 201.03 52486.35 88888.00 2016-03-11 10:55:00.405 071 11824.92 201.04 52486.36 88888.00 2016-03-11 10:55:00.905 071 11824.94 201.02 52486.37 88888.00 2016-03-11 10:55:01.405 071 11824.93 200.98 52486.39 88888.00 2016-03-11 10:55:01.905 071 11824.91 200.95 52486.36 88888.00 2016-03-11 10:55:02.405 071 11824.92 200.92 52486.34 88888.00 2016-03-11 10:55:02.905 071 11824.93 200.93 52486.33 88888.00 2016-03-11 10:55:03.405 071 11824.97 200.89 52486.33 88888.00 2016-03-11 10:55:03.905 071 11824.98 200.84 52486.32 88888.00 2016-03-11 10:55:04.405 071 11824.95 200.79 52486.29 88888.00 2016-03-11 10:55:04.905 071 11824.92 200.72 52486.34 88888.00 2016-03-11 10:55:05.405 071 11824.93 200.70 52486.32 88888.00 2016-03-11 10:55:05.905 071 11824.95 200.70 52486.26 88888.00 2016-03-11 10:55:06.405 071 11824.92 200.66 52486.26 88888.00 2016-03-11 10:55:06.905 071 11824.89 200.65 52486.24 88888.00 2016-03-11 10:55:07.405 071 11824.91 200.63 52486.26 88888.00 2016-03-11 10:55:07.905 071 11824.90 200.59 52486.26 88888.00 2016-03-11 10:55:08.405 071 11824.89 200.59 52486.28 88888.00 2016-03-11 10:55:08.905 071 11824.85 200.55 52486.25 88888.00 2016-03-11 10:55:09.405 071 11824.83 200.55 52486.24 88888.00 2016-03-11 10:55:09.905 071 11824.83 200.54 52486.24 88888.00 2016-03-11 10:55:10.405 071 11824.83 200.55 52486.26 88888.00 2016-03-11 10:55:10.905 071 11824.82 200.52 52486.25 88888.00 2016-03-11 10:55:11.405 071 11824.75 200.45 52486.23 88888.00 2016-03-11 10:55:11.905 071 11824.71 200.46 52486.26 88888.00 2016-03-11 10:55:12.405 071 11824.73 200.43 52486.24 88888.00 2016-03-11 10:55:12.905 071 11824.71 200.44 52486.24 88888.00 2016-03-11 10:55:13.405 071 11824.70 200.44 52486.24 88888.00 2016-03-11 10:55:13.905 071 11824.67 200.43 52486.20 88888.00 2016-03-11 10:55:14.405 071 11824.66 200.45 52486.20 88888.00 2016-03-11 10:55:14.905 071 11824.65 200.45 52486.24 88888.00 2016-03-11 10:55:15.405 071 11824.65 200.45 52486.22 88888.00 2016-03-11 10:55:15.905 071 11824.65 200.44 52486.23 88888.00 2016-03-11 10:55:16.405 071 11824.65 200.41 52486.26 88888.00 2016-03-11 10:55:16.905 071 11824.59 200.40 52486.24 88888.00 2016-03-11 10:55:17.405 071 11824.62 200.43 52486.27 88888.00 2016-03-11 10:55:17.905 071 11824.63 200.42 52486.32 88888.00 2016-03-11 10:55:18.405 071 11824.58 200.37 52486.33 88888.00 2016-03-11 10:55:18.905 071 11824.58 200.36 52486.32 88888.00 2016-03-11 10:55:19.405 071 11824.57 200.41 52486.29 88888.00 2016-03-11 10:55:19.905 071 11824.57 200.43 52486.27 88888.00 2016-03-11 10:55:20.405 071 11824.58 200.44 52486.28 88888.00 2016-03-11 10:55:20.905 071 11824.58 200.44 52486.24 88888.00 2016-03-11 10:55:21.405 071 11824.57 200.45 52486.25 88888.00 2016-03-11 10:55:21.905 071 11824.58 200.45 52486.27 88888.00 2016-03-11 10:55:22.405 071 11824.59 200.46 52486.27 88888.00 2016-03-11 10:55:22.905 071 11824.62 200.50 52486.23 88888.00 2016-03-11 10:55:23.405 071 11824.63 200.49 52486.19 88888.00 2016-03-11 10:55:23.905 071 11824.64 200.49 52486.19 88888.00 2016-03-11 10:55:24.405 071 11824.57 200.46 52486.17 88888.00 2016-03-11 10:55:24.905 071 11824.57 200.46 52486.16 88888.00 2016-03-11 10:55:25.405 071 11824.59 200.50 52486.15 88888.00 2016-03-11 10:55:25.905 071 11824.63 200.55 52486.15 88888.00 2016-03-11 10:55:26.405 071 11824.67 200.55 52486.14 88888.00 2016-03-11 10:55:26.905 071 11824.70 200.54 52486.15 88888.00 2016-03-11 10:55:27.405 071 11824.70 200.55 52486.14 88888.00 2016-03-11 10:55:27.905 071 11824.72 200.54 52486.11 88888.00 2016-03-11 10:55:28.405 071 11824.72 200.54 52486.09 88888.00 2016-03-11 10:55:28.905 071 11824.72 200.50 52486.08 88888.00 2016-03-11 10:55:29.405 071 11824.73 200.46 52486.09 88888.00 2016-03-11 10:55:29.905 071 11824.76 200.41 52486.10 88888.00 2016-03-11 10:55:30.405 071 11824.71 200.40 52486.07 88888.00 2016-03-11 10:55:30.905 071 11824.72 200.40 52486.05 88888.00 2016-03-11 10:55:31.405 071 11824.70 200.40 52486.07 88888.00 2016-03-11 10:55:31.905 071 11824.70 200.37 52486.09 88888.00 2016-03-11 10:55:32.405 071 11824.65 200.40 52486.04 88888.00 2016-03-11 10:55:32.905 071 11824.64 200.36 52486.01 88888.00 2016-03-11 10:55:33.405 071 11824.66 200.30 52485.99 88888.00 2016-03-11 10:55:33.905 071 11824.72 200.29 52485.95 88888.00 2016-03-11 10:55:34.405 071 11824.71 200.27 52485.95 88888.00 2016-03-11 10:55:34.905 071 11824.68 200.26 52485.95 88888.00 2016-03-11 10:55:35.405 071 11824.75 200.23 52485.97 88888.00 2016-03-11 10:55:35.905 071 11824.76 200.18 52485.95 88888.00 2016-03-11 10:55:36.405 071 11824.76 200.16 52485.91 88888.00 2016-03-11 10:55:36.905 071 11824.80 200.15 52485.93 88888.00 2016-03-11 10:55:37.405 071 11824.82 200.13 52485.89 88888.00 2016-03-11 10:55:37.905 071 11824.81 200.06 52485.88 88888.00 2016-03-11 10:55:38.405 071 11824.79 200.04 52485.88 88888.00 2016-03-11 10:55:38.905 071 11824.79 200.08 52485.86 88888.00 2016-03-11 10:55:39.405 071 11824.81 200.08 52485.83 88888.00 2016-03-11 10:55:39.905 071 11824.77 200.03 52485.84 88888.00 2016-03-11 10:55:40.405 071 11824.74 200.04 52485.88 88888.00 2016-03-11 10:55:40.905 071 11824.77 200.04 52485.88 88888.00 2016-03-11 10:55:41.405 071 11824.79 200.03 52485.84 88888.00 2016-03-11 10:55:41.905 071 11824.81 200.06 52485.83 88888.00 2016-03-11 10:55:42.405 071 11824.82 200.03 52485.81 88888.00 2016-03-11 10:55:42.905 071 11824.79 199.98 52485.82 88888.00 2016-03-11 10:55:43.405 071 11824.81 199.94 52485.81 88888.00 2016-03-11 10:55:43.905 071 11824.86 199.93 52485.80 88888.00 2016-03-11 10:55:44.405 071 11824.84 199.96 52485.79 88888.00 2016-03-11 10:55:44.905 071 11824.82 199.96 52485.80 88888.00 2016-03-11 10:55:45.405 071 11824.81 199.97 52485.83 88888.00 2016-03-11 10:55:45.905 071 11824.82 199.96 52485.82 88888.00 2016-03-11 10:55:46.405 071 11824.88 199.93 52485.80 88888.00 2016-03-11 10:55:46.905 071 11824.88 199.91 52485.80 88888.00 2016-03-11 10:55:47.405 071 11824.85 199.89 52485.78 88888.00 2016-03-11 10:55:47.905 071 11824.83 199.87 52485.75 88888.00 2016-03-11 10:55:48.405 071 11824.81 199.88 52485.75 88888.00 2016-03-11 10:55:48.905 071 11824.81 199.86 52485.73 88888.00 2016-03-11 10:55:49.405 071 11824.81 199.82 52485.73 88888.00 2016-03-11 10:55:49.905 071 11824.80 199.75 52485.69 88888.00 2016-03-11 10:55:50.405 071 11824.79 199.73 52485.69 88888.00 2016-03-11 10:55:50.905 071 11824.75 199.71 52485.66 88888.00 2016-03-11 10:55:51.405 071 11824.74 199.71 52485.65 88888.00 2016-03-11 10:55:51.905 071 11824.75 199.71 52485.67 88888.00 2016-03-11 10:55:52.405 071 11824.74 199.66 52485.69 88888.00 2016-03-11 10:55:52.905 071 11824.70 199.64 52485.66 88888.00 2016-03-11 10:55:53.405 071 11824.70 199.65 52485.70 88888.00 2016-03-11 10:55:53.905 071 11824.65 199.65 52485.71 88888.00 2016-03-11 10:55:54.405 071 11824.58 199.63 52485.69 88888.00 2016-03-11 10:55:54.905 071 11824.58 199.68 52485.73 88888.00 2016-03-11 10:55:55.405 071 11824.55 199.72 52485.73 88888.00 2016-03-11 10:55:55.905 071 11824.57 199.69 52485.75 88888.00 2016-03-11 10:55:56.405 071 11824.57 199.67 52485.71 88888.00 2016-03-11 10:55:56.905 071 11824.55 199.66 52485.70 88888.00 2016-03-11 10:55:57.405 071 11824.55 199.63 52485.72 88888.00 2016-03-11 10:55:57.905 071 11824.54 199.59 52485.69 88888.00 2016-03-11 10:55:58.405 071 11824.53 199.62 52485.71 88888.00 2016-03-11 10:55:58.905 071 11824.50 199.62 52485.67 88888.00 2016-03-11 10:55:59.405 071 11824.51 199.62 52485.67 88888.00 2016-03-11 10:55:59.905 071 11824.48 199.64 52485.69 88888.00 2016-03-11 10:56:00.405 071 11824.46 199.65 52485.66 88888.00 2016-03-11 10:56:00.905 071 11824.44 199.62 52485.63 88888.00 2016-03-11 10:56:01.405 071 11824.40 199.64 52485.61 88888.00 2016-03-11 10:56:01.905 071 11824.36 199.66 52485.58 88888.00 2016-03-11 10:56:02.405 071 11824.38 199.67 52485.49 88888.00 2016-03-11 10:56:02.905 071 11824.36 199.66 52485.49 88888.00 2016-03-11 10:56:03.405 071 11824.31 199.67 52485.53 88888.00 2016-03-11 10:56:03.905 071 11824.30 199.65 52485.52 88888.00 2016-03-11 10:56:04.405 071 11824.29 199.60 52485.49 88888.00 2016-03-11 10:56:04.905 071 11824.28 199.59 52485.47 88888.00 2016-03-11 10:56:05.405 071 11824.26 199.62 52485.49 88888.00 2016-03-11 10:56:05.905 071 11824.27 199.63 52485.51 88888.00 2016-03-11 10:56:06.405 071 11824.26 199.66 52485.53 88888.00 2016-03-11 10:56:06.905 071 11824.24 199.66 52485.54 88888.00 2016-03-11 10:56:07.405 071 11824.22 199.72 52485.55 88888.00 2016-03-11 10:56:07.905 071 11824.18 199.74 52485.55 88888.00 2016-03-11 10:56:08.405 071 11824.14 199.74 52485.61 88888.00 2016-03-11 10:56:08.905 071 11824.13 199.76 52485.61 88888.00 2016-03-11 10:56:09.405 071 11824.11 199.79 52485.62 88888.00 2016-03-11 10:56:09.905 071 11824.07 199.83 52485.62 88888.00 2016-03-11 10:56:10.405 071 11823.97 199.83 52485.63 88888.00 2016-03-11 10:56:10.905 071 11823.92 199.84 52485.62 88888.00 2016-03-11 10:56:11.405 071 11823.89 199.83 52485.60 88888.00 2016-03-11 10:56:11.905 071 11823.87 199.83 52485.60 88888.00 2016-03-11 10:56:12.405 071 11823.86 199.82 52485.61 88888.00 2016-03-11 10:56:12.905 071 11823.85 199.85 52485.64 88888.00 2016-03-11 10:56:13.405 071 11823.80 199.84 52485.64 88888.00 2016-03-11 10:56:13.905 071 11823.76 199.81 52485.63 88888.00 2016-03-11 10:56:14.405 071 11823.74 199.82 52485.63 88888.00 2016-03-11 10:56:14.905 071 11823.72 199.86 52485.63 88888.00 2016-03-11 10:56:15.405 071 11823.72 199.84 52485.65 88888.00 2016-03-11 10:56:15.905 071 11823.70 199.83 52485.66 88888.00 2016-03-11 10:56:16.405 071 11823.71 199.87 52485.65 88888.00 2016-03-11 10:56:16.905 071 11823.74 199.91 52485.63 88888.00 2016-03-11 10:56:17.405 071 11823.68 199.88 52485.62 88888.00 2016-03-11 10:56:17.905 071 11823.67 199.92 52485.65 88888.00 2016-03-11 10:56:18.405 071 11823.61 199.91 52485.64 88888.00 2016-03-11 10:56:18.905 071 11823.56 199.91 52485.65 88888.00 2016-03-11 10:56:19.405 071 11823.56 199.97 52485.69 88888.00 2016-03-11 10:56:19.905 071 11823.59 200.00 52485.64 88888.00 2016-03-11 10:56:20.405 071 11823.53 200.03 52485.64 88888.00 2016-03-11 10:56:20.905 071 11823.48 200.04 52485.69 88888.00 2016-03-11 10:56:21.405 071 11823.47 200.02 52485.70 88888.00 2016-03-11 10:56:21.905 071 11823.45 200.05 52485.70 88888.00 2016-03-11 10:56:22.405 071 11823.50 200.11 52485.73 88888.00 2016-03-11 10:56:22.905 071 11823.50 200.14 52485.70 88888.00 2016-03-11 10:56:23.405 071 11823.52 200.15 52485.70 88888.00 2016-03-11 10:56:23.905 071 11823.50 200.20 52485.70 88888.00 2016-03-11 10:56:24.405 071 11823.49 200.22 52485.69 88888.00 2016-03-11 10:56:24.905 071 11823.52 200.23 52485.63 88888.00 2016-03-11 10:56:25.405 071 11823.48 200.22 52485.60 88888.00 2016-03-11 10:56:25.905 071 11823.44 200.23 52485.62 88888.00 2016-03-11 10:56:26.405 071 11823.41 200.25 52485.63 88888.00 2016-03-11 10:56:26.905 071 11823.40 200.25 52485.61 88888.00 2016-03-11 10:56:27.405 071 11823.40 200.25 52485.62 88888.00 2016-03-11 10:56:27.905 071 11823.42 200.29 52485.64 88888.00 2016-03-11 10:56:28.405 071 11823.45 200.26 52485.63 88888.00 2016-03-11 10:56:28.905 071 11823.45 200.26 52485.62 88888.00 2016-03-11 10:56:29.405 071 11823.43 200.30 52485.62 88888.00 2016-03-11 10:56:29.905 071 11823.40 200.31 52485.65 88888.00 2016-03-11 10:56:30.405 071 11823.44 200.31 52485.70 88888.00 2016-03-11 10:56:30.905 071 11823.43 200.32 52485.71 88888.00 2016-03-11 10:56:31.405 071 11823.43 200.37 52485.69 88888.00 2016-03-11 10:56:31.905 071 11823.43 200.40 52485.71 88888.00 2016-03-11 10:56:32.405 071 11823.39 200.36 52485.71 88888.00 2016-03-11 10:56:32.905 071 11823.39 200.34 52485.70 88888.00 2016-03-11 10:56:33.405 071 11823.45 200.41 52485.70 88888.00 2016-03-11 10:56:33.905 071 11823.44 200.41 52485.67 88888.00 2016-03-11 10:56:34.405 071 11823.41 200.42 52485.65 88888.00 2016-03-11 10:56:34.905 071 11823.42 200.45 52485.63 88888.00 2016-03-11 10:56:35.405 071 11823.43 200.49 52485.66 88888.00 2016-03-11 10:56:35.905 071 11823.41 200.51 52485.66 88888.00 2016-03-11 10:56:36.405 071 11823.43 200.55 52485.66 88888.00 2016-03-11 10:56:36.905 071 11823.44 200.58 52485.66 88888.00 2016-03-11 10:56:37.405 071 11823.32 200.60 52485.69 88888.00 2016-03-11 10:56:37.905 071 11823.27 200.60 52485.67 88888.00 2016-03-11 10:56:38.405 071 11823.31 200.61 52485.73 88888.00 2016-03-11 10:56:38.905 071 11823.31 200.69 52485.74 88888.00 2016-03-11 10:56:39.405 071 11823.28 200.72 52485.75 88888.00 2016-03-11 10:56:39.905 071 11823.30 200.73 52485.76 88888.00 2016-03-11 10:56:40.405 071 11823.30 200.79 52485.78 88888.00 2016-03-11 10:56:40.905 071 11823.30 200.82 52485.79 88888.00 2016-03-11 10:56:41.405 071 11823.26 200.88 52485.75 88888.00 2016-03-11 10:56:41.905 071 11823.27 200.91 52485.73 88888.00 2016-03-11 10:56:42.405 071 11823.28 200.90 52485.75 88888.00 2016-03-11 10:56:42.905 071 11823.30 200.90 52485.71 88888.00 2016-03-11 10:56:43.405 071 11823.27 200.92 52485.73 88888.00 2016-03-11 10:56:43.905 071 11823.24 200.95 52485.75 88888.00 2016-03-11 10:56:44.405 071 11823.22 200.99 52485.80 88888.00 2016-03-11 10:56:44.905 071 11823.24 201.02 52485.81 88888.00 2016-03-11 10:56:45.405 071 11823.24 201.04 52485.80 88888.00 2016-03-11 10:56:45.905 071 11823.24 201.08 52485.83 88888.00 2016-03-11 10:56:46.405 071 11823.23 201.12 52485.87 88888.00 2016-03-11 10:56:46.905 071 11823.21 201.18 52485.87 88888.00 2016-03-11 10:56:47.405 071 11823.22 201.23 52485.89 88888.00 2016-03-11 10:56:47.905 071 11823.23 201.24 52485.90 88888.00 2016-03-11 10:56:48.405 071 11823.21 201.30 52485.90 88888.00 2016-03-11 10:56:48.905 071 11823.22 201.31 52485.89 88888.00 2016-03-11 10:56:49.405 071 11823.21 201.34 52485.86 88888.00 2016-03-11 10:56:49.905 071 11823.22 201.39 52485.87 88888.00 2016-03-11 10:56:50.405 071 11823.23 201.40 52485.87 88888.00 2016-03-11 10:56:50.905 071 11823.24 201.47 52485.83 88888.00 2016-03-11 10:56:51.405 071 11823.25 201.47 52485.82 88888.00 2016-03-11 10:56:51.905 071 11823.25 201.49 52485.81 88888.00 2016-03-11 10:56:52.405 071 11823.25 201.50 52485.78 88888.00 2016-03-11 10:56:52.905 071 11823.23 201.53 52485.83 88888.00 2016-03-11 10:56:53.405 071 11823.23 201.59 52485.84 88888.00 2016-03-11 10:56:53.905 071 11823.25 201.60 52485.81 88888.00 2016-03-11 10:56:54.405 071 11823.28 201.61 52485.80 88888.00 2016-03-11 10:56:54.905 071 11823.30 201.65 52485.81 88888.00 2016-03-11 10:56:55.405 071 11823.24 201.69 52485.82 88888.00 2016-03-11 10:56:55.905 071 11823.24 201.71 52485.84 88888.00 2016-03-11 10:56:56.405 071 11823.28 201.71 52485.83 88888.00 2016-03-11 10:56:56.905 071 11823.27 201.72 52485.86 88888.00 2016-03-11 10:56:57.405 071 11823.22 201.76 52485.86 88888.00 2016-03-11 10:56:57.905 071 11823.25 201.77 52485.86 88888.00 2016-03-11 10:56:58.405 071 11823.23 201.78 52485.87 88888.00 2016-03-11 10:56:58.905 071 11823.21 201.84 52485.89 88888.00 2016-03-11 10:56:59.405 071 11823.23 201.85 52485.89 88888.00 2016-03-11 10:56:59.905 071 11823.22 201.88 52485.89 88888.00 2016-03-11 10:57:00.405 071 11823.21 201.94 52485.90 88888.00 2016-03-11 10:57:00.905 071 11823.23 201.97 52485.90 88888.00 2016-03-11 10:57:01.405 071 11823.24 201.96 52485.90 88888.00 2016-03-11 10:57:01.905 071 11823.26 201.98 52485.89 88888.00 2016-03-11 10:57:02.405 071 11823.23 202.01 52485.84 88888.00 2016-03-11 10:57:02.905 071 11823.24 202.02 52485.82 88888.00 2016-03-11 10:57:03.405 071 11823.26 202.08 52485.86 88888.00 2016-03-11 10:57:03.905 071 11823.26 202.10 52485.88 88888.00 2016-03-11 10:57:04.405 071 11823.22 202.14 52485.89 88888.00 2016-03-11 10:57:04.905 071 11823.19 202.15 52485.93 88888.00 2016-03-11 10:57:05.405 071 11823.18 202.23 52485.95 88888.00 2016-03-11 10:57:05.905 071 11823.17 202.27 52485.96 88888.00 2016-03-11 10:57:06.405 071 11823.18 202.31 52485.99 88888.00 2016-03-11 10:57:06.905 071 11823.18 202.39 52485.98 88888.00 2016-03-11 10:57:07.405 071 11823.18 202.43 52485.98 88888.00 2016-03-11 10:57:07.905 071 11823.19 202.47 52486.01 88888.00 2016-03-11 10:57:08.405 071 11823.21 202.53 52486.00 88888.00 2016-03-11 10:57:08.905 071 11823.24 202.59 52485.99 88888.00 2016-03-11 10:57:09.405 071 11823.25 202.64 52486.02 88888.00 2016-03-11 10:57:09.905 071 11823.22 202.66 52486.02 88888.00 2016-03-11 10:57:10.405 071 11823.19 202.69 52486.02 88888.00 2016-03-11 10:57:10.905 071 11823.17 202.77 52486.02 88888.00 2016-03-11 10:57:11.405 071 11823.15 202.85 52486.05 88888.00 2016-03-11 10:57:11.905 071 11823.14 202.94 52486.01 88888.00 2016-03-11 10:57:12.406 071 11823.17 203.02 52486.01 88888.00 2016-03-11 10:57:12.906 071 11823.16 203.05 52486.02 88888.00 2016-03-11 10:57:13.406 071 11823.15 203.13 52486.06 88888.00 2016-03-11 10:57:13.906 071 11823.17 203.18 52486.06 88888.00 2016-03-11 10:57:14.406 071 11823.15 203.23 52486.05 88888.00 2016-03-11 10:57:14.906 071 11823.08 203.28 52486.05 88888.00 2016-03-11 10:57:15.406 071 11823.01 203.39 52486.05 88888.00 2016-03-11 10:57:15.906 071 11822.98 203.45 52486.08 88888.00 2016-03-11 10:57:16.406 071 11822.98 203.55 52486.09 88888.00 2016-03-11 10:57:16.906 071 11822.93 203.63 52486.10 88888.00 2016-03-11 10:57:17.406 071 11822.91 203.73 52486.11 88888.00 2016-03-11 10:57:17.906 071 11822.86 203.82 52486.16 88888.00 2016-03-11 10:57:18.406 071 11822.80 203.94 52486.17 88888.00 2016-03-11 10:57:18.906 071 11822.74 204.02 52486.23 88888.00 2016-03-11 10:57:19.406 071 11822.69 204.09 52486.22 88888.00 2016-03-11 10:57:19.906 071 11822.63 204.18 52486.24 88888.00 2016-03-11 10:57:20.406 071 11822.53 204.24 52486.29 88888.00 2016-03-11 10:57:20.906 071 11822.47 204.36 52486.32 88888.00 2016-03-11 10:57:21.406 071 11822.46 204.46 52486.36 88888.00 2016-03-11 10:57:21.906 071 11822.44 204.49 52486.34 88888.00 2016-03-11 10:57:22.406 071 11822.44 204.53 52486.29 88888.00 2016-03-11 10:57:22.906 071 11822.48 204.62 52486.29 88888.00 2016-03-11 10:57:23.406 071 11822.47 204.68 52486.29 88888.00 2016-03-11 10:57:23.906 071 11822.47 204.73 52486.26 88888.00 2016-03-11 10:57:24.406 071 11822.53 204.78 52486.28 88888.00 2016-03-11 10:57:24.906 071 11822.52 204.86 52486.26 88888.00 2016-03-11 10:57:25.406 071 11822.57 205.00 52486.25 88888.00 2016-03-11 10:57:25.906 071 11822.63 205.09 52486.23 88888.00 2016-03-11 10:57:26.406 071 11822.73 205.17 52486.23 88888.00 2016-03-11 10:57:26.906 071 11822.79 205.25 52486.22 88888.00 2016-03-11 10:57:27.406 071 11822.90 205.33 52486.22 88888.00 2016-03-11 10:57:27.906 071 11822.99 205.41 52486.20 88888.00 2016-03-11 10:57:28.406 071 11823.13 205.54 52486.16 88888.00 2016-03-11 10:57:28.906 071 11823.23 205.63 52486.14 88888.00 2016-03-11 10:57:29.406 071 11823.33 205.68 52486.15 88888.00 2016-03-11 10:57:29.906 071 11823.39 205.73 52486.17 88888.00 2016-03-11 10:57:30.406 071 11823.48 205.82 52486.18 88888.00 2016-03-11 10:57:30.906 071 11823.54 205.88 52486.18 88888.00 2016-03-11 10:57:31.406 071 11823.52 205.92 52486.16 88888.00 2016-03-11 10:57:31.906 071 11823.56 205.94 52486.14 88888.00 2016-03-11 10:57:32.406 071 11823.66 205.96 52486.14 88888.00 2016-03-11 10:57:32.906 071 11823.72 206.01 52486.16 88888.00 2016-03-11 10:57:33.406 071 11823.79 206.03 52486.16 88888.00 2016-03-11 10:57:33.906 071 11823.88 206.03 52486.16 88888.00 2016-03-11 10:57:34.406 071 11823.93 206.04 52486.13 88888.00 2016-03-11 10:57:34.906 071 11823.98 206.03 52486.10 88888.00 2016-03-11 10:57:35.406 071 11824.03 206.05 52486.06 88888.00 2016-03-11 10:57:35.906 071 11824.07 206.05 52486.02 88888.00 2016-03-11 10:57:36.406 071 11824.06 206.06 52486.04 88888.00 2016-03-11 10:57:36.906 071 11824.06 206.05 52486.02 88888.00 2016-03-11 10:57:37.406 071 11824.09 206.03 52485.98 88888.00 2016-03-11 10:57:37.906 071 11824.13 205.99 52485.96 88888.00 2016-03-11 10:57:38.406 071 11824.14 205.98 52485.92 88888.00 2016-03-11 10:57:38.906 071 11824.19 205.97 52485.96 88888.00 2016-03-11 10:57:39.406 071 11824.28 205.96 52485.96 88888.00 2016-03-11 10:57:39.906 071 11824.30 205.93 52485.95 88888.00 2016-03-11 10:57:40.406 071 11824.31 205.91 52485.97 88888.00 2016-03-11 10:57:40.906 071 11824.38 205.93 52485.95 88888.00 2016-03-11 10:57:41.406 071 11824.37 205.98 52485.91 88888.00 2016-03-11 10:57:41.906 071 11824.41 205.96 52485.88 88888.00 2016-03-11 10:57:42.406 071 11824.47 205.96 52485.86 88888.00 2016-03-11 10:57:42.906 071 11824.49 205.98 52485.90 88888.00 2016-03-11 10:57:43.406 071 11824.54 206.05 52485.88 88888.00 2016-03-11 10:57:43.906 071 11824.59 206.07 52485.86 88888.00 2016-03-11 10:57:44.406 071 11824.63 206.09 52485.84 88888.00 2016-03-11 10:57:44.906 071 11824.66 206.13 52485.83 88888.00 2016-03-11 10:57:45.406 071 11824.72 206.16 52485.84 88888.00 2016-03-11 10:57:45.906 071 11824.74 206.20 52485.86 88888.00 2016-03-11 10:57:46.406 071 11824.79 206.18 52485.89 88888.00 2016-03-11 10:57:46.906 071 11824.86 206.20 52485.84 88888.00 2016-03-11 10:57:47.406 071 11824.94 206.24 52485.81 88888.00 2016-03-11 10:57:47.906 071 11825.03 206.28 52485.80 88888.00 2016-03-11 10:57:48.406 071 11825.11 206.32 52485.80 88888.00 2016-03-11 10:57:48.906 071 11825.24 206.33 52485.79 88888.00 2016-03-11 10:57:49.406 071 11825.35 206.30 52485.82 88888.00 2016-03-11 10:57:49.906 071 11825.40 206.31 52485.86 88888.00 2016-03-11 10:57:50.406 071 11825.40 206.26 52485.84 88888.00 2016-03-11 10:57:50.906 071 11825.43 206.18 52485.86 88888.00 2016-03-11 10:57:51.406 071 11825.50 206.16 52485.83 88888.00 2016-03-11 10:57:51.906 071 11825.58 206.15 52485.86 88888.00 2016-03-11 10:57:52.406 071 11825.56 206.16 52485.83 88888.00 2016-03-11 10:57:52.906 071 11825.54 206.11 52485.84 88888.00 2016-03-11 10:57:53.406 071 11825.58 206.09 52485.86 88888.00 2016-03-11 10:57:53.906 071 11825.62 206.07 52485.86 88888.00 2016-03-11 10:57:54.406 071 11825.64 206.06 52485.83 88888.00 2016-03-11 10:57:54.906 071 11825.65 205.99 52485.76 88888.00 2016-03-11 10:57:55.406 071 11825.71 205.93 52485.73 88888.00 2016-03-11 10:57:55.906 071 11825.72 205.87 52485.73 88888.00 2016-03-11 10:57:56.406 071 11825.72 205.83 52485.74 88888.00 2016-03-11 10:57:56.906 071 11825.73 205.78 52485.76 88888.00 2016-03-11 10:57:57.406 071 11825.76 205.70 52485.75 88888.00 2016-03-11 10:57:57.906 071 11825.74 205.68 52485.73 88888.00 2016-03-11 10:57:58.406 071 11825.72 205.64 52485.73 88888.00 2016-03-11 10:57:58.906 071 11825.74 205.62 52485.73 88888.00 2016-03-11 10:57:59.406 071 11825.73 205.58 52485.72 88888.00 2016-03-11 10:57:59.906 071 11825.72 205.54 52485.71 88888.00 2016-03-11 10:58:00.406 071 11825.72 205.50 52485.66 88888.00 2016-03-11 10:58:00.906 071 11825.67 205.50 52485.69 88888.00 2016-03-11 10:58:01.406 071 11825.68 205.49 52485.67 88888.00 2016-03-11 10:58:01.906 071 11825.72 205.49 52485.66 88888.00 2016-03-11 10:58:02.406 071 11825.76 205.46 52485.64 88888.00 2016-03-11 10:58:02.906 071 11825.77 205.45 52485.62 88888.00 2016-03-11 10:58:03.406 071 11825.77 205.43 52485.64 88888.00 2016-03-11 10:58:03.906 071 11825.78 205.43 52485.63 88888.00 2016-03-11 10:58:04.406 071 11825.82 205.41 52485.60 88888.00 2016-03-11 10:58:04.906 071 11825.87 205.41 52485.58 88888.00 2016-03-11 10:58:05.406 071 11825.89 205.38 52485.57 88888.00 2016-03-11 10:58:05.906 071 11825.86 205.35 52485.57 88888.00 2016-03-11 10:58:06.406 071 11825.84 205.28 52485.57 88888.00 2016-03-11 10:58:06.906 071 11825.82 205.27 52485.57 88888.00 2016-03-11 10:58:07.406 071 11825.84 205.25 52485.60 88888.00 2016-03-11 10:58:07.906 071 11825.82 205.22 52485.57 88888.00 2016-03-11 10:58:08.406 071 11825.85 205.17 52485.53 88888.00 2016-03-11 10:58:08.906 071 11825.86 205.08 52485.53 88888.00 2016-03-11 10:58:09.406 071 11825.84 205.06 52485.53 88888.00 2016-03-11 10:58:09.906 071 11825.84 205.01 52485.49 88888.00 2016-03-11 10:58:10.406 071 11825.84 204.98 52485.49 88888.00 2016-03-11 10:58:10.906 071 11825.85 205.00 52485.52 88888.00 2016-03-11 10:58:11.406 071 11825.82 204.96 52485.48 88888.00 2016-03-11 10:58:11.906 071 11825.84 204.92 52485.45 88888.00 2016-03-11 10:58:12.406 071 11825.82 204.90 52485.44 88888.00 2016-03-11 10:58:12.906 071 11825.82 204.89 52485.43 88888.00 2016-03-11 10:58:13.406 071 11825.85 204.82 52485.37 88888.00 2016-03-11 10:58:13.906 071 11825.85 204.80 52485.37 88888.00 2016-03-11 10:58:14.406 071 11825.82 204.81 52485.37 88888.00 2016-03-11 10:58:14.906 071 11825.84 204.83 52485.32 88888.00 2016-03-11 10:58:15.406 071 11825.85 204.83 52485.35 88888.00 2016-03-11 10:58:15.906 071 11825.85 204.85 52485.36 88888.00 2016-03-11 10:58:16.406 071 11825.86 204.85 52485.36 88888.00 2016-03-11 10:58:16.906 071 11825.82 204.87 52485.36 88888.00 2016-03-11 10:58:17.406 071 11825.79 204.89 52485.37 88888.00 2016-03-11 10:58:17.906 071 11825.77 204.89 52485.38 88888.00 2016-03-11 10:58:18.406 071 11825.78 204.88 52485.38 88888.00 2016-03-11 10:58:18.906 071 11825.80 204.85 52485.42 88888.00 2016-03-11 10:58:19.406 071 11825.80 204.86 52485.45 88888.00 2016-03-11 10:58:19.906 071 11825.85 204.85 52485.49 88888.00 2016-03-11 10:58:20.406 071 11825.79 204.86 52485.45 88888.00 2016-03-11 10:58:20.906 071 11825.76 204.87 52485.43 88888.00 2016-03-11 10:58:21.406 071 11825.78 204.85 52485.42 88888.00 2016-03-11 10:58:21.906 071 11825.80 204.85 52485.38 88888.00 2016-03-11 10:58:22.406 071 11825.80 204.82 52485.34 88888.00 2016-03-11 10:58:22.906 071 11825.80 204.79 52485.35 88888.00 2016-03-11 10:58:23.406 071 11825.78 204.73 52485.40 88888.00 2016-03-11 10:58:23.906 071 11825.74 204.72 52485.42 88888.00 2016-03-11 10:58:24.406 071 11825.78 204.72 52485.42 88888.00 2016-03-11 10:58:24.906 071 11825.80 204.71 52485.44 88888.00 2016-03-11 10:58:25.406 071 11825.80 204.72 52485.44 88888.00 2016-03-11 10:58:25.906 071 11825.81 204.72 52485.38 88888.00 2016-03-11 10:58:26.406 071 11825.78 204.73 52485.43 88888.00 2016-03-11 10:58:26.906 071 11825.78 204.75 52485.45 88888.00 2016-03-11 10:58:27.406 071 11825.78 204.79 52485.45 88888.00 2016-03-11 10:58:27.906 071 11825.78 204.76 52485.44 88888.00 2016-03-11 10:58:28.406 071 11825.78 204.73 52485.44 88888.00 2016-03-11 10:58:28.906 071 11825.79 204.76 52485.45 88888.00 2016-03-11 10:58:29.406 071 11825.82 204.75 52485.44 88888.00 2016-03-11 10:58:29.906 071 11825.81 204.75 52485.43 88888.00 2016-03-11 10:58:30.406 071 11825.82 204.72 52485.40 88888.00 2016-03-11 10:58:30.906 071 11825.84 204.76 52485.43 88888.00 2016-03-11 10:58:31.406 071 11825.81 204.77 52485.51 88888.00 2016-03-11 10:58:31.906 071 11825.79 204.77 52485.51 88888.00 2016-03-11 10:58:32.406 071 11825.77 204.78 52485.51 88888.00 2016-03-11 10:58:32.906 071 11825.79 204.80 52485.49 88888.00 2016-03-11 10:58:33.406 071 11825.78 204.80 52485.51 88888.00 2016-03-11 10:58:33.906 071 11825.78 204.78 52485.51 88888.00 2016-03-11 10:58:34.406 071 11825.78 204.78 52485.47 88888.00 2016-03-11 10:58:34.906 071 11825.80 204.76 52485.46 88888.00 2016-03-11 10:58:35.406 071 11825.79 204.75 52485.49 88888.00 2016-03-11 10:58:35.906 071 11825.74 204.75 52485.51 88888.00 2016-03-11 10:58:36.406 071 11825.76 204.77 52485.47 88888.00 2016-03-11 10:58:36.906 071 11825.78 204.80 52485.45 88888.00 2016-03-11 10:58:37.406 071 11825.79 204.80 52485.42 88888.00 2016-03-11 10:58:37.906 071 11825.84 204.79 52485.46 88888.00 2016-03-11 10:58:38.406 071 11825.89 204.80 52485.44 88888.00 2016-03-11 10:58:38.906 071 11825.89 204.75 52485.40 88888.00 2016-03-11 10:58:39.406 071 11825.88 204.71 52485.40 88888.00 2016-03-11 10:58:39.906 071 11825.91 204.70 52485.36 88888.00 2016-03-11 10:58:40.406 071 11825.93 204.67 52485.36 88888.00 2016-03-11 10:58:40.906 071 11825.91 204.67 52485.36 88888.00 2016-03-11 10:58:41.406 071 11825.93 204.66 52485.36 88888.00 2016-03-11 10:58:41.906 071 11825.90 204.68 52485.34 88888.00 2016-03-11 10:58:42.406 071 11825.89 204.71 52485.32 88888.00 2016-03-11 10:58:42.906 071 11825.85 204.69 52485.34 88888.00 2016-03-11 10:58:43.406 071 11825.82 204.68 52485.27 88888.00 2016-03-11 10:58:43.906 071 11825.80 204.69 52485.27 88888.00 2016-03-11 10:58:44.406 071 11825.78 204.67 52485.25 88888.00 2016-03-11 10:58:44.906 071 11825.79 204.63 52485.23 88888.00 2016-03-11 10:58:45.406 071 11825.80 204.63 52485.26 88888.00 2016-03-11 10:58:45.906 071 11825.82 204.63 52485.29 88888.00 2016-03-11 10:58:46.406 071 11825.84 204.61 52485.26 88888.00 2016-03-11 10:58:46.906 071 11825.79 204.59 52485.23 88888.00 2016-03-11 10:58:47.406 071 11825.76 204.61 52485.21 88888.00 2016-03-11 10:58:47.906 071 11825.78 204.59 52485.21 88888.00 2016-03-11 10:58:48.406 071 11825.78 204.53 52485.20 88888.00 2016-03-11 10:58:48.906 071 11825.80 204.53 52485.20 88888.00 2016-03-11 10:58:49.406 071 11825.81 204.52 52485.21 88888.00 2016-03-11 10:58:49.906 071 11825.84 204.51 52485.26 88888.00 2016-03-11 10:58:50.406 071 11825.85 204.44 52485.25 88888.00 2016-03-11 10:58:50.906 071 11825.82 204.41 52485.27 88888.00 2016-03-11 10:58:51.406 071 11825.80 204.39 52485.27 88888.00 2016-03-11 10:58:51.906 071 11825.81 204.40 52485.26 88888.00 2016-03-11 10:58:52.406 071 11825.79 204.36 52485.25 88888.00 2016-03-11 10:58:52.906 071 11825.78 204.34 52485.28 88888.00 2016-03-11 10:58:53.406 071 11825.78 204.32 52485.30 88888.00 2016-03-11 10:58:53.906 071 11825.78 204.27 52485.27 88888.00 2016-03-11 10:58:54.406 071 11825.77 204.25 52485.27 88888.00 2016-03-11 10:58:54.906 071 11825.76 204.24 52485.23 88888.00 2016-03-11 10:58:55.406 071 11825.78 204.24 52485.25 88888.00 2016-03-11 10:58:55.906 071 11825.78 204.20 52485.27 88888.00 2016-03-11 10:58:56.406 071 11825.77 204.20 52485.29 88888.00 2016-03-11 10:58:56.906 071 11825.79 204.19 52485.27 88888.00 2016-03-11 10:58:57.406 071 11825.77 204.14 52485.23 88888.00 2016-03-11 10:58:57.906 071 11825.73 204.11 52485.25 88888.00 2016-03-11 10:58:58.406 071 11825.68 204.10 52485.26 88888.00 2016-03-11 10:58:58.906 071 11825.64 204.05 52485.26 88888.00 2016-03-11 10:58:59.406 071 11825.62 204.03 52485.26 88888.00 2016-03-11 10:58:59.906 071 11825.56 204.02 52485.29 88888.00 2016-03-11 10:59:00.406 071 11825.52 204.01 52485.30 88888.00 2016-03-11 10:59:00.906 071 11825.53 203.98 52485.28 88888.00 2016-03-11 10:59:01.406 071 11825.47 203.99 52485.28 88888.00 2016-03-11 10:59:01.906 071 11825.45 204.01 52485.30 88888.00 2016-03-11 10:59:02.406 071 11825.42 204.00 52485.32 88888.00 2016-03-11 10:59:02.906 071 11825.41 204.00 52485.34 88888.00 2016-03-11 10:59:03.406 071 11825.41 203.99 52485.36 88888.00 2016-03-11 10:59:03.906 071 11825.37 203.98 52485.36 88888.00 2016-03-11 10:59:04.406 071 11825.32 203.96 52485.36 88888.00 2016-03-11 10:59:04.906 071 11825.28 203.92 52485.35 88888.00 2016-03-11 10:59:05.406 071 11825.26 203.94 52485.37 88888.00 2016-03-11 10:59:05.906 071 11825.27 203.99 52485.40 88888.00 2016-03-11 10:59:06.406 071 11825.27 203.99 52485.40 88888.00 2016-03-11 10:59:06.906 071 11825.28 203.98 52485.44 88888.00 2016-03-11 10:59:07.406 071 11825.26 203.98 52485.47 88888.00 2016-03-11 10:59:07.906 071 11825.20 203.98 52485.51 88888.00 2016-03-11 10:59:08.406 071 11825.15 203.96 52485.48 88888.00 2016-03-11 10:59:08.906 071 11825.16 203.95 52485.47 88888.00 2016-03-11 10:59:09.406 071 11825.15 203.94 52485.51 88888.00 2016-03-11 10:59:09.906 071 11825.12 203.93 52485.48 88888.00 2016-03-11 10:59:10.406 071 11825.12 203.95 52485.48 88888.00 2016-03-11 10:59:10.906 071 11825.12 204.01 52485.53 88888.00 2016-03-11 10:59:11.406 071 11825.15 204.05 52485.52 88888.00 2016-03-11 10:59:11.906 071 11825.12 204.08 52485.49 88888.00 2016-03-11 10:59:12.406 071 11825.10 204.12 52485.54 88888.00 2016-03-11 10:59:12.906 071 11825.08 204.14 52485.55 88888.00 2016-03-11 10:59:13.406 071 11825.06 204.18 52485.54 88888.00 2016-03-11 10:59:13.906 071 11825.08 204.19 52485.56 88888.00 2016-03-11 10:59:14.406 071 11825.10 204.20 52485.56 88888.00 2016-03-11 10:59:14.906 071 11825.12 204.20 52485.57 88888.00 2016-03-11 10:59:15.406 071 11825.15 204.21 52485.61 88888.00 2016-03-11 10:59:15.906 071 11825.12 204.21 52485.60 88888.00 2016-03-11 10:59:16.406 071 11825.08 204.19 52485.61 88888.00 2016-03-11 10:59:16.906 071 11825.02 204.21 52485.66 88888.00 2016-03-11 10:59:17.406 071 11825.03 204.21 52485.66 88888.00 2016-03-11 10:59:17.906 071 11825.02 204.23 52485.66 88888.00 2016-03-11 10:59:18.406 071 11825.03 204.28 52485.73 88888.00 2016-03-11 10:59:18.906 071 11825.05 204.24 52485.75 88888.00 2016-03-11 10:59:19.406 071 11825.05 204.24 52485.70 88888.00 2016-03-11 10:59:19.906 071 11825.03 204.24 52485.64 88888.00 2016-03-11 10:59:20.406 071 11825.05 204.28 52485.71 88888.00 2016-03-11 10:59:20.906 071 11825.05 204.30 52485.74 88888.00 2016-03-11 10:59:21.406 071 11825.03 204.28 52485.71 88888.00 2016-03-11 10:59:21.906 071 11825.05 204.27 52485.66 88888.00 2016-03-11 10:59:22.406 071 11825.05 204.30 52485.66 88888.00 2016-03-11 10:59:22.906 071 11825.09 204.28 52485.61 88888.00 2016-03-11 10:59:23.406 071 11825.16 204.28 52485.63 88888.00 2016-03-11 10:59:23.906 071 11825.18 204.24 52485.66 88888.00 2016-03-11 10:59:24.406 071 11825.23 204.23 52485.66 88888.00 2016-03-11 10:59:24.906 071 11825.27 204.22 52485.64 88888.00 2016-03-11 10:59:25.406 071 11825.30 204.21 52485.61 88888.00 2016-03-11 10:59:25.906 071 11825.32 204.24 52485.62 88888.00 2016-03-11 10:59:26.406 071 11825.32 204.24 52485.60 88888.00 2016-03-11 10:59:26.906 071 11825.36 204.21 52485.56 88888.00 2016-03-11 10:59:27.406 071 11825.41 204.21 52485.57 88888.00 2016-03-11 10:59:27.906 071 11825.44 204.18 52485.65 88888.00 2016-03-11 10:59:28.406 071 11825.49 204.22 52485.64 88888.00 2016-03-11 10:59:28.906 071 11825.51 204.21 52485.57 88888.00 2016-03-11 10:59:29.406 071 11825.52 204.17 52485.57 88888.00 2016-03-11 10:59:29.906 071 11825.54 204.13 52485.63 88888.00 2016-03-11 10:59:30.406 071 11825.55 204.12 52485.64 88888.00 2016-03-11 10:59:30.906 071 11825.59 204.08 52485.58 88888.00 2016-03-11 10:59:31.406 071 11825.62 204.04 52485.58 88888.00 2016-03-11 10:59:31.906 071 11825.64 204.03 52485.61 88888.00 2016-03-11 10:59:32.406 071 11825.70 204.03 52485.58 88888.00 2016-03-11 10:59:32.906 071 11825.72 204.04 52485.53 88888.00 2016-03-11 10:59:33.406 071 11825.78 204.07 52485.51 88888.00 2016-03-11 10:59:33.906 071 11825.84 204.02 52485.52 88888.00 2016-03-11 10:59:34.406 071 11825.86 204.02 52485.54 88888.00 2016-03-11 10:59:34.906 071 11825.86 203.99 52485.54 88888.00 2016-03-11 10:59:35.406 071 11825.86 204.03 52485.53 88888.00 2016-03-11 10:59:35.906 071 11825.87 204.07 52485.54 88888.00 2016-03-11 10:59:36.406 071 11825.94 204.04 52485.52 88888.00 2016-03-11 10:59:36.906 071 11825.94 204.00 52485.54 88888.00 2016-03-11 10:59:37.406 071 11825.94 204.01 52485.51 88888.00 2016-03-11 10:59:37.906 071 11826.03 204.01 52485.48 88888.00 2016-03-11 10:59:38.406 071 11826.07 204.00 52485.48 88888.00 2016-03-11 10:59:38.906 071 11826.08 203.99 52485.52 88888.00 2016-03-11 10:59:39.406 071 11826.11 203.95 52485.52 88888.00 2016-03-11 10:59:39.906 071 11826.14 203.96 52485.49 88888.00 2016-03-11 10:59:40.406 071 11826.14 203.98 52485.51 88888.00 2016-03-11 10:59:40.906 071 11826.17 203.98 52485.55 88888.00 2016-03-11 10:59:41.406 071 11826.17 203.96 52485.56 88888.00 2016-03-11 10:59:41.906 071 11826.17 203.91 52485.56 88888.00 2016-03-11 10:59:42.406 071 11826.17 203.86 52485.56 88888.00 2016-03-11 10:59:42.906 071 11826.19 203.86 52485.55 88888.00 2016-03-11 10:59:43.406 071 11826.20 203.85 52485.57 88888.00 2016-03-11 10:59:43.906 071 11826.23 203.84 52485.62 88888.00 2016-03-11 10:59:44.406 071 11826.24 203.81 52485.61 88888.00 2016-03-11 10:59:44.906 071 11826.25 203.79 52485.62 88888.00 2016-03-11 10:59:45.406 071 11826.22 203.76 52485.62 88888.00 2016-03-11 10:59:45.906 071 11826.20 203.74 52485.62 88888.00 2016-03-11 10:59:46.406 071 11826.21 203.70 52485.64 88888.00 2016-03-11 10:59:46.906 071 11826.23 203.69 52485.61 88888.00 2016-03-11 10:59:47.406 071 11826.26 203.65 52485.62 88888.00 2016-03-11 10:59:47.906 071 11826.23 203.63 52485.66 88888.00 2016-03-11 10:59:48.406 071 11826.28 203.63 52485.66 88888.00 2016-03-11 10:59:48.906 071 11826.32 203.61 52485.65 88888.00 2016-03-11 10:59:49.406 071 11826.34 203.59 52485.66 88888.00 2016-03-11 10:59:49.906 071 11826.31 203.63 52485.64 88888.00 2016-03-11 10:59:50.406 071 11826.30 203.64 52485.66 88888.00 2016-03-11 10:59:50.906 071 11826.28 203.67 52485.65 88888.00 2016-03-11 10:59:51.406 071 11826.28 203.65 52485.65 88888.00 2016-03-11 10:59:51.906 071 11826.25 203.65 52485.66 88888.00 2016-03-11 10:59:52.406 071 11826.28 203.60 52485.66 88888.00 2016-03-11 10:59:52.906 071 11826.31 203.59 52485.64 88888.00 2016-03-11 10:59:53.406 071 11826.31 203.62 52485.63 88888.00 2016-03-11 10:59:53.906 071 11826.33 203.59 52485.65 88888.00 2016-03-11 10:59:54.406 071 11826.30 203.60 52485.62 88888.00 2016-03-11 10:59:54.906 071 11826.29 203.62 52485.62 88888.00 2016-03-11 10:59:55.406 071 11826.26 203.63 52485.65 88888.00 2016-03-11 10:59:55.906 071 11826.24 203.59 52485.71 88888.00 2016-03-11 10:59:56.406 071 11826.22 203.52 52485.75 88888.00 2016-03-11 10:59:56.906 071 11826.21 203.51 52485.72 88888.00 2016-03-11 10:59:57.407 071 11826.20 203.55 52485.73 88888.00 2016-03-11 10:59:57.907 071 11826.14 203.55 52485.75 88888.00 2016-03-11 10:59:58.407 071 11826.12 203.53 52485.74 88888.00 2016-03-11 10:59:58.907 071 11826.12 203.54 52485.73 88888.00 2016-03-11 10:59:59.407 071 11826.04 203.54 52485.70 88888.00 2016-03-11 10:59:59.907 071 11826.03 203.54 52485.74 88888.00 2016-03-11 11:00:00.407 071 11826.02 203.55 52485.75 88888.00 2016-03-11 11:00:00.907 071 11825.97 203.52 52485.74 88888.00 2016-03-11 11:00:01.407 071 11825.98 203.51 52485.75 88888.00 2016-03-11 11:00:01.907 071 11825.97 203.52 52485.75 88888.00 2016-03-11 11:00:02.407 071 11825.97 203.55 52485.75 88888.00 2016-03-11 11:00:02.907 071 11825.93 203.57 52485.76 88888.00 2016-03-11 11:00:03.407 071 11825.93 203.56 52485.82 88888.00 2016-03-11 11:00:03.907 071 11825.90 203.59 52485.87 88888.00 2016-03-11 11:00:04.407 071 11825.89 203.60 52485.87 88888.00 2016-03-11 11:00:04.907 071 11825.85 203.61 52485.86 88888.00 2016-03-11 11:00:05.407 071 11825.85 203.61 52485.87 88888.00 2016-03-11 11:00:05.907 071 11825.85 203.59 52485.92 88888.00 2016-03-11 11:00:06.407 071 11825.80 203.60 52485.92 88888.00 2016-03-11 11:00:06.907 071 11825.78 203.61 52485.89 88888.00 2016-03-11 11:00:07.407 071 11825.76 203.61 52485.88 88888.00 2016-03-11 11:00:07.907 071 11825.71 203.60 52485.88 88888.00 2016-03-11 11:00:08.407 071 11825.71 203.63 52485.89 88888.00 2016-03-11 11:00:08.907 071 11825.74 203.64 52485.89 88888.00 2016-03-11 11:00:09.407 071 11825.76 203.61 52485.90 88888.00 2016-03-11 11:00:09.907 071 11825.72 203.60 52485.92 88888.00 2016-03-11 11:00:10.407 071 11825.76 203.62 52485.91 88888.00 2016-03-11 11:00:10.907 071 11825.80 203.62 52485.87 88888.00 2016-03-11 11:00:11.407 071 11825.87 203.59 52485.86 88888.00 2016-03-11 11:00:11.907 071 11825.88 203.59 52485.83 88888.00 2016-03-11 11:00:12.407 071 11825.88 203.60 52485.83 88888.00 2016-03-11 11:00:12.907 071 11825.93 203.61 52485.84 88888.00 2016-03-11 11:00:13.407 071 11825.96 203.60 52485.83 88888.00 2016-03-11 11:00:13.907 071 11825.98 203.62 52485.81 88888.00 2016-03-11 11:00:14.407 071 11825.99 203.66 52485.79 88888.00 2016-03-11 11:00:14.907 071 11825.99 203.69 52485.76 88888.00 2016-03-11 11:00:15.407 071 11826.03 203.71 52485.76 88888.00 2016-03-11 11:00:15.907 071 11826.05 203.72 52485.74 88888.00 2016-03-11 11:00:16.407 071 11826.06 203.71 52485.71 88888.00 2016-03-11 11:00:16.907 071 11826.13 203.75 52485.72 88888.00 2016-03-11 11:00:17.407 071 11826.15 203.75 52485.74 88888.00 2016-03-11 11:00:17.907 071 11826.11 203.72 52485.76 88888.00 2016-03-11 11:00:18.407 071 11826.11 203.70 52485.78 88888.00 2016-03-11 11:00:18.907 071 11826.14 203.71 52485.79 88888.00 2016-03-11 11:00:19.407 071 11826.14 203.72 52485.80 88888.00 2016-03-11 11:00:19.907 071 11826.15 203.74 52485.83 88888.00 2016-03-11 11:00:20.407 071 11826.17 203.76 52485.76 88888.00 2016-03-11 11:00:20.907 071 11826.19 203.75 52485.74 88888.00 2016-03-11 11:00:21.407 071 11826.16 203.75 52485.76 88888.00 2016-03-11 11:00:21.907 071 11826.14 203.73 52485.81 88888.00 2016-03-11 11:00:22.407 071 11826.13 203.71 52485.84 88888.00 2016-03-11 11:00:22.907 071 11826.14 203.72 52485.86 88888.00 2016-03-11 11:00:23.407 071 11826.13 203.74 52485.87 88888.00 2016-03-11 11:00:23.907 071 11826.12 203.76 52485.86 88888.00 2016-03-11 11:00:24.407 071 11826.14 203.79 52485.89 88888.00 2016-03-11 11:00:24.907 071 11826.13 203.79 52485.90 88888.00 2016-03-11 11:00:25.407 071 11826.13 203.80 52485.88 88888.00 2016-03-11 11:00:25.907 071 11826.15 203.81 52485.88 88888.00 2016-03-11 11:00:26.407 071 11826.11 203.82 52485.89 88888.00 2016-03-11 11:00:26.907 071 11826.14 203.82 52485.86 88888.00 2016-03-11 11:00:27.407 071 11826.14 203.84 52485.82 88888.00 2016-03-11 11:00:27.907 071 11826.13 203.82 52485.84 88888.00 2016-03-11 11:00:28.407 071 11826.13 203.80 52485.87 88888.00 2016-03-11 11:00:28.907 071 11826.17 203.79 52485.89 88888.00 2016-03-11 11:00:29.407 071 11826.19 203.78 52485.89 88888.00 2016-03-11 11:00:29.907 071 11826.22 203.82 52485.92 88888.00 2016-03-11 11:00:30.407 071 11826.26 203.82 52485.90 88888.00 2016-03-11 11:00:30.907 071 11826.30 203.81 52485.89 88888.00 2016-03-11 11:00:31.407 071 11826.33 203.83 52485.87 88888.00 2016-03-11 11:00:31.907 071 11826.32 203.83 52485.89 88888.00 2016-03-11 11:00:32.407 071 11826.34 203.84 52485.91 88888.00 2016-03-11 11:00:32.907 071 11826.39 203.89 52485.89 88888.00 2016-03-11 11:00:33.407 071 11826.35 203.90 52485.88 88888.00 2016-03-11 11:00:33.907 071 11826.37 203.94 52485.91 88888.00 2016-03-11 11:00:34.407 071 11826.44 203.94 52485.93 88888.00 2016-03-11 11:00:34.907 071 11826.47 203.94 52485.92 88888.00 2016-03-11 11:00:35.407 071 11826.46 203.98 52485.92 88888.00 2016-03-11 11:00:35.907 071 11826.46 203.99 52485.92 88888.00 2016-03-11 11:00:36.407 071 11826.52 203.95 52485.95 88888.00 2016-03-11 11:00:36.907 071 11826.53 203.94 52485.97 88888.00 2016-03-11 11:00:37.407 071 11826.49 203.95 52485.96 88888.00 2016-03-11 11:00:37.907 071 11826.44 203.94 52485.95 88888.00 2016-03-11 11:00:38.407 071 11826.46 203.94 52485.95 88888.00 2016-03-11 11:00:38.907 071 11826.46 203.98 52485.93 88888.00 2016-03-11 11:00:39.407 071 11826.41 203.98 52485.93 88888.00 2016-03-11 11:00:39.907 071 11826.42 203.95 52485.98 88888.00 2016-03-11 11:00:40.407 071 11826.47 203.95 52485.98 88888.00 2016-03-11 11:00:40.907 071 11826.48 203.91 52485.93 88888.00 2016-03-11 11:00:41.407 071 11826.43 203.89 52485.93 88888.00 2016-03-11 11:00:41.907 071 11826.46 203.90 52485.93 88888.00 2016-03-11 11:00:42.407 071 11826.41 203.88 52485.96 88888.00 2016-03-11 11:00:42.907 071 11826.37 203.88 52485.99 88888.00 2016-03-11 11:00:43.407 071 11826.35 203.83 52486.06 88888.00 2016-03-11 11:00:43.907 071 11826.34 203.82 52486.06 88888.00 2016-03-11 11:00:44.407 071 11826.33 203.81 52486.06 88888.00 2016-03-11 11:00:44.907 071 11826.31 203.81 52486.06 88888.00 2016-03-11 11:00:45.407 071 11826.34 203.78 52486.05 88888.00 2016-03-11 11:00:45.907 071 11826.35 203.76 52486.05 88888.00 2016-03-11 11:00:46.407 071 11826.34 203.73 52486.02 88888.00 2016-03-11 11:00:46.907 071 11826.31 203.70 52486.04 88888.00 2016-03-11 11:00:47.407 071 11826.35 203.73 52486.05 88888.00 2016-03-11 11:00:47.907 071 11826.38 203.76 52486.07 88888.00 2016-03-11 11:00:48.407 071 11826.43 203.78 52486.05 88888.00 2016-03-11 11:00:48.907 071 11826.44 203.76 52486.06 88888.00 2016-03-11 11:00:49.407 071 11826.46 203.78 52486.05 88888.00 2016-03-11 11:00:49.907 071 11826.44 203.80 52486.04 88888.00 2016-03-11 11:00:50.407 071 11826.47 203.81 52486.02 88888.00 2016-03-11 11:00:50.907 071 11826.48 203.81 52486.04 88888.00 2016-03-11 11:00:51.407 071 11826.46 203.81 52486.08 88888.00 2016-03-11 11:00:51.907 071 11826.47 203.79 52486.11 88888.00 2016-03-11 11:00:52.407 071 11826.48 203.76 52486.15 88888.00 2016-03-11 11:00:52.907 071 11826.50 203.74 52486.15 88888.00 2016-03-11 11:00:53.407 071 11826.50 203.67 52486.16 88888.00 2016-03-11 11:00:53.907 071 11826.48 203.67 52486.17 88888.00 2016-03-11 11:00:54.407 071 11826.50 203.66 52486.16 88888.00 2016-03-11 11:00:54.907 071 11826.53 203.60 52486.13 88888.00 2016-03-11 11:00:55.407 071 11826.59 203.57 52486.13 88888.00 2016-03-11 11:00:55.907 071 11826.59 203.57 52486.13 88888.00 2016-03-11 11:00:56.407 071 11826.58 203.55 52486.16 88888.00 2016-03-11 11:00:56.907 071 11826.57 203.61 52486.22 88888.00 2016-03-11 11:00:57.407 071 11826.50 203.63 52486.26 88888.00 2016-03-11 11:00:57.907 071 11826.53 203.62 52486.23 88888.00 2016-03-11 11:00:58.407 071 11826.52 203.60 52486.24 88888.00 2016-03-11 11:00:58.907 071 11826.52 203.60 52486.22 88888.00 2016-03-11 11:00:59.407 071 11826.50 203.60 52486.20 88888.00 2016-03-11 11:00:59.907 071 11826.49 203.59 52486.20 88888.00 2016-03-11 11:01:00.407 071 11826.51 203.56 52486.22 88888.00 2016-03-11 11:01:00.907 071 11826.49 203.57 52486.20 88888.00 2016-03-11 11:01:01.407 071 11826.48 203.56 52486.22 88888.00 2016-03-11 11:01:01.907 071 11826.44 203.56 52486.22 88888.00 2016-03-11 11:01:02.407 071 11826.44 203.59 52486.25 88888.00 2016-03-11 11:01:02.907 071 11826.41 203.59 52486.25 88888.00 2016-03-11 11:01:03.407 071 11826.44 203.60 52486.27 88888.00 2016-03-11 11:01:03.907 071 11826.46 203.56 52486.27 88888.00 2016-03-11 11:01:04.407 071 11826.46 203.54 52486.26 88888.00 2016-03-11 11:01:04.907 071 11826.43 203.52 52486.34 88888.00 2016-03-11 11:01:05.407 071 11826.42 203.52 52486.36 88888.00 2016-03-11 11:01:05.907 071 11826.42 203.51 52486.29 88888.00 2016-03-11 11:01:06.407 071 11826.44 203.52 52486.29 88888.00 2016-03-11 11:01:06.907 071 11826.46 203.52 52486.33 88888.00 2016-03-11 11:01:07.407 071 11826.46 203.51 52486.35 88888.00 2016-03-11 11:01:07.907 071 11826.48 203.50 52486.35 88888.00 2016-03-11 11:01:08.407 071 11826.46 203.46 52486.33 88888.00 2016-03-11 11:01:08.907 071 11826.44 203.49 52486.31 88888.00 2016-03-11 11:01:09.407 071 11826.41 203.47 52486.34 88888.00 2016-03-11 11:01:09.907 071 11826.46 203.51 52486.35 88888.00 2016-03-11 11:01:10.407 071 11826.51 203.53 52486.34 88888.00 2016-03-11 11:01:10.907 071 11826.52 203.52 52486.35 88888.00 2016-03-11 11:01:11.407 071 11826.48 203.52 52486.42 88888.00 2016-03-11 11:01:11.907 071 11826.48 203.55 52486.39 88888.00 2016-03-11 11:01:12.407 071 11826.49 203.57 52486.41 88888.00 2016-03-11 11:01:12.907 071 11826.48 203.57 52486.42 88888.00 2016-03-11 11:01:13.407 071 11826.46 203.57 52486.39 88888.00 2016-03-11 11:01:13.907 071 11826.51 203.55 52486.34 88888.00 2016-03-11 11:01:14.407 071 11826.51 203.55 52486.36 88888.00 2016-03-11 11:01:14.907 071 11826.49 203.56 52486.39 88888.00 2016-03-11 11:01:15.407 071 11826.47 203.52 52486.42 88888.00 2016-03-11 11:01:15.907 071 11826.42 203.54 52486.46 88888.00 2016-03-11 11:01:16.407 071 11826.40 203.54 52486.49 88888.00 2016-03-11 11:01:16.907 071 11826.40 203.52 52486.48 88888.00 2016-03-11 11:01:17.407 071 11826.37 203.50 52486.49 88888.00 2016-03-11 11:01:17.907 071 11826.38 203.46 52486.50 88888.00 2016-03-11 11:01:18.407 071 11826.41 203.51 52486.49 88888.00 2016-03-11 11:01:18.907 071 11826.44 203.51 52486.41 88888.00 2016-03-11 11:01:19.407 071 11826.46 203.54 52486.44 88888.00 2016-03-11 11:01:19.907 071 11826.46 203.53 52486.46 88888.00 2016-03-11 11:01:20.407 071 11826.42 203.47 52486.49 88888.00 2016-03-11 11:01:20.907 071 11826.44 203.46 52486.50 88888.00 2016-03-11 11:01:21.407 071 11826.48 203.45 52486.51 88888.00 2016-03-11 11:01:21.907 071 11826.46 203.42 52486.48 88888.00 2016-03-11 11:01:22.407 071 11826.42 203.43 52486.48 88888.00 2016-03-11 11:01:22.907 071 11826.41 203.43 52486.48 88888.00 2016-03-11 11:01:23.407 071 11826.38 203.42 52486.48 88888.00 2016-03-11 11:01:23.907 071 11826.37 203.39 52486.51 88888.00 2016-03-11 11:01:24.407 071 11826.31 203.34 52486.49 88888.00 2016-03-11 11:01:24.907 071 11826.30 203.33 52486.46 88888.00 2016-03-11 11:01:25.407 071 11826.31 203.36 52486.49 88888.00 2016-03-11 11:01:25.907 071 11826.30 203.36 52486.48 88888.00 2016-03-11 11:01:26.407 071 11826.26 203.35 52486.46 88888.00 2016-03-11 11:01:26.907 071 11826.25 203.34 52486.53 88888.00 2016-03-11 11:01:27.407 071 11826.25 203.34 52486.53 88888.00 2016-03-11 11:01:27.907 071 11826.28 203.33 52486.54 88888.00 2016-03-11 11:01:28.407 071 11826.33 203.32 52486.54 88888.00 2016-03-11 11:01:28.907 071 11826.35 203.30 52486.53 88888.00 2016-03-11 11:01:29.407 071 11826.33 203.32 52486.54 88888.00 2016-03-11 11:01:29.907 071 11826.35 203.32 52486.54 88888.00 2016-03-11 11:01:30.407 071 11826.32 203.32 52486.57 88888.00 2016-03-11 11:01:30.907 071 11826.30 203.34 52486.58 88888.00 2016-03-11 11:01:31.407 071 11826.28 203.32 52486.60 88888.00 2016-03-11 11:01:31.907 071 11826.28 203.32 52486.59 88888.00 2016-03-11 11:01:32.407 071 11826.31 203.30 52486.58 88888.00 2016-03-11 11:01:32.907 071 11826.26 203.25 52486.57 88888.00 2016-03-11 11:01:33.407 071 11826.19 203.21 52486.59 88888.00 2016-03-11 11:01:33.907 071 11826.21 203.21 52486.63 88888.00 2016-03-11 11:01:34.407 071 11826.23 203.18 52486.63 88888.00 2016-03-11 11:01:34.907 071 11826.21 203.16 52486.62 88888.00 2016-03-11 11:01:35.407 071 11826.22 203.16 52486.66 88888.00 2016-03-11 11:01:35.907 071 11826.24 203.14 52486.63 88888.00 2016-03-11 11:01:36.407 071 11826.21 203.14 52486.63 88888.00 2016-03-11 11:01:36.907 071 11826.23 203.17 52486.64 88888.00 2016-03-11 11:01:37.407 071 11826.20 203.14 52486.66 88888.00 2016-03-11 11:01:37.907 071 11826.20 203.16 52486.66 88888.00 2016-03-11 11:01:38.407 071 11826.20 203.14 52486.66 88888.00 2016-03-11 11:01:38.907 071 11826.19 203.13 52486.67 88888.00 2016-03-11 11:01:39.407 071 11826.20 203.08 52486.68 88888.00 2016-03-11 11:01:39.907 071 11826.23 203.10 52486.61 88888.00 2016-03-11 11:01:40.407 071 11826.29 203.06 52486.60 88888.00 2016-03-11 11:01:40.907 071 11826.28 203.03 52486.59 88888.00 2016-03-11 11:01:41.407 071 11826.26 202.99 52486.59 88888.00 2016-03-11 11:01:41.907 071 11826.21 202.96 52486.59 88888.00 2016-03-11 11:01:42.407 071 11826.20 202.97 52486.60 88888.00 2016-03-11 11:01:42.907 071 11826.21 202.98 52486.59 88888.00 2016-03-11 11:01:43.407 071 11826.19 202.96 52486.61 88888.00 2016-03-11 11:01:43.907 071 11826.17 202.96 52486.59 88888.00 2016-03-11 11:01:44.407 071 11826.15 202.94 52486.62 88888.00 2016-03-11 11:01:44.907 071 11826.11 202.95 52486.66 88888.00 2016-03-11 11:01:45.407 071 11826.08 202.97 52486.64 88888.00 2016-03-11 11:01:45.907 071 11826.07 202.95 52486.61 88888.00 2016-03-11 11:01:46.407 071 11826.09 202.94 52486.63 88888.00 2016-03-11 11:01:46.907 071 11826.14 202.93 52486.66 88888.00 2016-03-11 11:01:47.407 071 11826.15 202.95 52486.66 88888.00 2016-03-11 11:01:47.907 071 11826.15 202.89 52486.69 88888.00 2016-03-11 11:01:48.407 071 11826.14 202.84 52486.66 88888.00 2016-03-11 11:01:48.907 071 11826.14 202.84 52486.68 88888.00 2016-03-11 11:01:49.407 071 11826.14 202.86 52486.70 88888.00 2016-03-11 11:01:49.907 071 11826.13 202.86 52486.68 88888.00 2016-03-11 11:01:50.407 071 11826.14 202.85 52486.67 88888.00 2016-03-11 11:01:50.907 071 11826.19 202.84 52486.66 88888.00 2016-03-11 11:01:51.407 071 11826.22 202.81 52486.66 88888.00 2016-03-11 11:01:51.907 071 11826.19 202.77 52486.69 88888.00 2016-03-11 11:01:52.407 071 11826.19 202.75 52486.71 88888.00 2016-03-11 11:01:52.907 071 11826.17 202.75 52486.75 88888.00 2016-03-11 11:01:53.407 071 11826.15 202.75 52486.76 88888.00 2016-03-11 11:01:53.907 071 11826.16 202.73 52486.78 88888.00 2016-03-11 11:01:54.407 071 11826.13 202.74 52486.76 88888.00 2016-03-11 11:01:54.907 071 11826.11 202.75 52486.75 88888.00 2016-03-11 11:01:55.407 071 11826.11 202.72 52486.76 88888.00 2016-03-11 11:01:55.907 071 11826.17 202.72 52486.77 88888.00 2016-03-11 11:01:56.407 071 11826.17 202.70 52486.79 88888.00 2016-03-11 11:01:56.907 071 11826.11 202.70 52486.80 88888.00 2016-03-11 11:01:57.407 071 11826.11 202.70 52486.84 88888.00 2016-03-11 11:01:57.907 071 11826.13 202.68 52486.80 88888.00 2016-03-11 11:01:58.407 071 11826.15 202.68 52486.77 88888.00 2016-03-11 11:01:58.907 071 11826.20 202.67 52486.77 88888.00 2016-03-11 11:01:59.407 071 11826.21 202.65 52486.75 88888.00 2016-03-11 11:01:59.907 071 11826.24 202.64 52486.72 88888.00 2016-03-11 11:02:00.407 071 11826.22 202.63 52486.75 88888.00 2016-03-11 11:02:00.907 071 11826.20 202.63 52486.75 88888.00 2016-03-11 11:02:01.407 071 11826.19 202.59 52486.76 88888.00 2016-03-11 11:02:01.907 071 11826.20 202.56 52486.81 88888.00 2016-03-11 11:02:02.407 071 11826.21 202.57 52486.85 88888.00 2016-03-11 11:02:02.907 071 11826.21 202.60 52486.87 88888.00 2016-03-11 11:02:03.407 071 11826.24 202.62 52486.86 88888.00 2016-03-11 11:02:03.907 071 11826.25 202.58 52486.86 88888.00 2016-03-11 11:02:04.407 071 11826.25 202.57 52486.89 88888.00 2016-03-11 11:02:04.907 071 11826.25 202.53 52486.90 88888.00 2016-03-11 11:02:05.407 071 11826.29 202.53 52486.89 88888.00 2016-03-11 11:02:05.907 071 11826.28 202.52 52486.89 88888.00 2016-03-11 11:02:06.407 071 11826.28 202.49 52486.86 88888.00 2016-03-11 11:02:06.907 071 11826.24 202.47 52486.86 88888.00 2016-03-11 11:02:07.407 071 11826.23 202.45 52486.88 88888.00 2016-03-11 11:02:07.907 071 11826.23 202.47 52486.87 88888.00 2016-03-11 11:02:08.407 071 11826.23 202.44 52486.84 88888.00 2016-03-11 11:02:08.907 071 11826.30 202.43 52486.83 88888.00 2016-03-11 11:02:09.407 071 11826.34 202.43 52486.80 88888.00 2016-03-11 11:02:09.907 071 11826.33 202.44 52486.81 88888.00 2016-03-11 11:02:10.407 071 11826.37 202.41 52486.84 88888.00 2016-03-11 11:02:10.907 071 11826.37 202.39 52486.84 88888.00 2016-03-11 11:02:11.407 071 11826.39 202.40 52486.84 88888.00 2016-03-11 11:02:11.907 071 11826.41 202.40 52486.78 88888.00 2016-03-11 11:02:12.407 071 11826.44 202.39 52486.79 88888.00 2016-03-11 11:02:12.907 071 11826.43 202.40 52486.86 88888.00 2016-03-11 11:02:13.407 071 11826.42 202.39 52486.87 88888.00 2016-03-11 11:02:13.907 071 11826.40 202.43 52486.81 88888.00 2016-03-11 11:02:14.407 071 11826.40 202.44 52486.79 88888.00 2016-03-11 11:02:14.907 071 11826.39 202.40 52486.79 88888.00 2016-03-11 11:02:15.407 071 11826.37 202.41 52486.81 88888.00 2016-03-11 11:02:15.907 071 11826.40 202.43 52486.86 88888.00 2016-03-11 11:02:16.407 071 11826.44 202.40 52486.86 88888.00 2016-03-11 11:02:16.907 071 11826.44 202.43 52486.88 88888.00 2016-03-11 11:02:17.407 071 11826.43 202.44 52486.90 88888.00 2016-03-11 11:02:17.907 071 11826.43 202.43 52486.84 88888.00 2016-03-11 11:02:18.407 071 11826.42 202.47 52486.84 88888.00 2016-03-11 11:02:18.907 071 11826.42 202.49 52486.88 88888.00 2016-03-11 11:02:19.407 071 11826.37 202.52 52486.92 88888.00 2016-03-11 11:02:19.907 071 11826.35 202.53 52486.94 88888.00 2016-03-11 11:02:20.407 071 11826.40 202.57 52486.94 88888.00 2016-03-11 11:02:20.907 071 11826.46 202.56 52486.95 88888.00 2016-03-11 11:02:21.407 071 11826.42 202.57 52486.96 88888.00 2016-03-11 11:02:21.907 071 11826.47 202.62 52486.96 88888.00 2016-03-11 11:02:22.407 071 11826.44 202.68 52486.98 88888.00 2016-03-11 11:02:22.907 071 11826.40 202.72 52486.97 88888.00 2016-03-11 11:02:23.407 071 11826.41 202.70 52486.98 88888.00 2016-03-11 11:02:23.907 071 11826.42 202.72 52487.01 88888.00 2016-03-11 11:02:24.407 071 11826.41 202.75 52487.01 88888.00 2016-03-11 11:02:24.907 071 11826.39 202.76 52487.01 88888.00 2016-03-11 11:02:25.408 071 11826.42 202.75 52487.02 88888.00 2016-03-11 11:02:25.908 071 11826.39 202.72 52486.98 88888.00 2016-03-11 11:02:26.408 071 11826.38 202.76 52487.01 88888.00 2016-03-11 11:02:26.908 071 11826.39 202.81 52487.05 88888.00 2016-03-11 11:02:27.408 071 11826.39 202.83 52487.04 88888.00 2016-03-11 11:02:27.908 071 11826.35 202.86 52487.04 88888.00 2016-03-11 11:02:28.408 071 11826.39 202.91 52487.05 88888.00 2016-03-11 11:02:28.908 071 11826.40 202.91 52487.07 88888.00 2016-03-11 11:02:29.408 071 11826.37 202.94 52487.11 88888.00 2016-03-11 11:02:29.908 071 11826.38 202.96 52487.11 88888.00 2016-03-11 11:02:30.408 071 11826.41 202.97 52487.10 88888.00 2016-03-11 11:02:30.908 071 11826.42 202.96 52487.07 88888.00 2016-03-11 11:02:31.408 071 11826.41 202.99 52487.04 88888.00 2016-03-11 11:02:31.908 071 11826.40 203.05 52487.08 88888.00 2016-03-11 11:02:32.408 071 11826.41 203.05 52487.08 88888.00 2016-03-11 11:02:32.908 071 11826.41 203.07 52487.07 88888.00 2016-03-11 11:02:33.408 071 11826.44 203.12 52487.08 88888.00 2016-03-11 11:02:33.908 071 11826.49 203.13 52487.08 88888.00 2016-03-11 11:02:34.408 071 11826.50 203.15 52487.07 88888.00 2016-03-11 11:02:34.908 071 11826.47 203.16 52487.05 88888.00 2016-03-11 11:02:35.408 071 11826.50 203.16 52487.04 88888.00 2016-03-11 11:02:35.908 071 11826.52 203.21 52487.04 88888.00 2016-03-11 11:02:36.408 071 11826.53 203.23 52487.04 88888.00 2016-03-11 11:02:36.908 071 11826.56 203.24 52487.05 88888.00 2016-03-11 11:02:37.408 071 11826.59 203.24 52487.06 88888.00 2016-03-11 11:02:37.908 071 11826.60 203.25 52487.08 88888.00 2016-03-11 11:02:38.408 071 11826.58 203.27 52487.05 88888.00 2016-03-11 11:02:38.908 071 11826.58 203.33 52487.05 88888.00 2016-03-11 11:02:39.408 071 11826.56 203.33 52487.05 88888.00 2016-03-11 11:02:39.908 071 11826.53 203.34 52487.05 88888.00 2016-03-11 11:02:40.408 071 11826.53 203.42 52487.06 88888.00 2016-03-11 11:02:40.908 071 11826.53 203.50 52487.10 88888.00 2016-03-11 11:02:41.408 071 11826.52 203.47 52487.10 88888.00 2016-03-11 11:02:41.908 071 11826.53 203.45 52487.07 88888.00 2016-03-11 11:02:42.408 071 11826.52 203.49 52487.10 88888.00 2016-03-11 11:02:42.908 071 11826.56 203.50 52487.07 88888.00 2016-03-11 11:02:43.408 071 11826.58 203.53 52487.06 88888.00 2016-03-11 11:02:43.908 071 11826.60 203.60 52487.07 88888.00 2016-03-11 11:02:44.408 071 11826.61 203.63 52487.08 88888.00 2016-03-11 11:02:44.908 071 11826.61 203.61 52487.08 88888.00 2016-03-11 11:02:45.408 071 11826.64 203.62 52487.07 88888.00 2016-03-11 11:02:45.908 071 11826.64 203.64 52487.10 88888.00 2016-03-11 11:02:46.408 071 11826.63 203.67 52487.08 88888.00 2016-03-11 11:02:46.908 071 11826.66 203.72 52487.10 88888.00 2016-03-11 11:02:47.408 071 11826.69 203.76 52487.05 88888.00 2016-03-11 11:02:47.908 071 11826.67 203.76 52487.06 88888.00 2016-03-11 11:02:48.408 071 11826.66 203.78 52487.11 88888.00 2016-03-11 11:02:48.908 071 11826.65 203.82 52487.08 88888.00 2016-03-11 11:02:49.408 071 11826.64 203.83 52487.14 88888.00 2016-03-11 11:02:49.908 071 11826.63 203.80 52487.15 88888.00 2016-03-11 11:02:50.408 071 11826.63 203.80 52487.14 88888.00 2016-03-11 11:02:50.908 071 11826.60 203.82 52487.15 88888.00 2016-03-11 11:02:51.408 071 11826.57 203.85 52487.13 88888.00 2016-03-11 11:02:51.908 071 11826.56 203.85 52487.12 88888.00 2016-03-11 11:02:52.408 071 11826.58 203.89 52487.14 88888.00 2016-03-11 11:02:52.908 071 11826.61 203.92 52487.15 88888.00 2016-03-11 11:02:53.408 071 11826.67 203.95 52487.14 88888.00 2016-03-11 11:02:53.908 071 11826.72 203.98 52487.10 88888.00 2016-03-11 11:02:54.408 071 11826.75 203.95 52487.12 88888.00 2016-03-11 11:02:54.908 071 11826.75 203.94 52487.15 88888.00 2016-03-11 11:02:55.408 071 11826.75 204.00 52487.13 88888.00 2016-03-11 11:02:55.908 071 11826.77 204.01 52487.15 88888.00 2016-03-11 11:02:56.408 071 11826.78 204.05 52487.14 88888.00 2016-03-11 11:02:56.908 071 11826.77 204.08 52487.14 88888.00 2016-03-11 11:02:57.408 071 11826.74 204.09 52487.13 88888.00 2016-03-11 11:02:57.908 071 11826.75 204.10 52487.11 88888.00 2016-03-11 11:02:58.408 071 11826.77 204.11 52487.12 88888.00 2016-03-11 11:02:58.908 071 11826.79 204.10 52487.10 88888.00 2016-03-11 11:02:59.408 071 11826.79 204.17 52487.11 88888.00 2016-03-11 11:02:59.908 071 11826.83 204.21 52487.13 88888.00 2016-03-11 11:03:00.408 071 11826.82 204.20 52487.10 88888.00 2016-03-11 11:03:00.908 071 11826.81 204.18 52487.08 88888.00 2016-03-11 11:03:01.408 071 11826.84 204.21 52487.14 88888.00 2016-03-11 11:03:01.908 071 11826.91 204.23 52487.11 88888.00 2016-03-11 11:03:02.408 071 11826.94 204.27 52487.11 88888.00 2016-03-11 11:03:02.908 071 11826.94 204.27 52487.13 88888.00 2016-03-11 11:03:03.408 071 11826.94 204.28 52487.13 88888.00 2016-03-11 11:03:03.908 071 11826.92 204.29 52487.16 88888.00 2016-03-11 11:03:04.408 071 11826.91 204.29 52487.15 88888.00 2016-03-11 11:03:04.908 071 11826.94 204.29 52487.11 88888.00 2016-03-11 11:03:05.408 071 11826.93 204.29 52487.08 88888.00 2016-03-11 11:03:05.908 071 11826.93 204.31 52487.11 88888.00 2016-03-11 11:03:06.408 071 11826.96 204.30 52487.14 88888.00 2016-03-11 11:03:06.908 071 11827.00 204.28 52487.13 88888.00 2016-03-11 11:03:07.408 071 11826.99 204.25 52487.13 88888.00 2016-03-11 11:03:07.908 071 11826.95 204.27 52487.16 88888.00 2016-03-11 11:03:08.408 071 11826.98 204.28 52487.17 88888.00 2016-03-11 11:03:08.908 071 11827.00 204.29 52487.16 88888.00 2016-03-11 11:03:09.408 071 11826.98 204.25 52487.16 88888.00 2016-03-11 11:03:09.908 071 11827.00 204.28 52487.12 88888.00 2016-03-11 11:03:10.408 071 11827.05 204.25 52487.08 88888.00 2016-03-11 11:03:10.908 071 11827.05 204.24 52487.07 88888.00 2016-03-11 11:03:11.408 071 11827.12 204.28 52487.07 88888.00 2016-03-11 11:03:11.908 071 11827.13 204.27 52487.07 88888.00 2016-03-11 11:03:12.408 071 11827.10 204.21 52487.10 88888.00 2016-03-11 11:03:12.908 071 11827.10 204.22 52487.14 88888.00 2016-03-11 11:03:13.408 071 11827.16 204.21 52487.14 88888.00 2016-03-11 11:03:13.908 071 11827.14 204.21 52487.16 88888.00 2016-03-11 11:03:14.408 071 11827.10 204.22 52487.17 88888.00 2016-03-11 11:03:14.908 071 11827.14 204.20 52487.15 88888.00 2016-03-11 11:03:15.408 071 11827.18 204.19 52487.13 88888.00 2016-03-11 11:03:15.908 071 11827.16 204.20 52487.12 88888.00 2016-03-11 11:03:16.408 071 11827.18 204.21 52487.13 88888.00 2016-03-11 11:03:16.908 071 11827.16 204.21 52487.14 88888.00 2016-03-11 11:03:17.408 071 11827.17 204.21 52487.15 88888.00 2016-03-11 11:03:17.908 071 11827.16 204.19 52487.11 88888.00 2016-03-11 11:03:18.408 071 11827.19 204.21 52487.10 88888.00 2016-03-11 11:03:18.908 071 11827.19 204.20 52487.11 88888.00 2016-03-11 11:03:19.408 071 11827.13 204.15 52487.11 88888.00 2016-03-11 11:03:19.908 071 11827.16 204.17 52487.11 88888.00 2016-03-11 11:03:20.408 071 11827.16 204.19 52487.12 88888.00 2016-03-11 11:03:20.908 071 11827.18 204.17 52487.13 88888.00 2016-03-11 11:03:21.408 071 11827.25 204.14 52487.16 88888.00 2016-03-11 11:03:21.908 071 11827.23 204.18 52487.19 88888.00 2016-03-11 11:03:22.408 071 11827.17 204.15 52487.19 88888.00 2016-03-11 11:03:22.908 071 11827.23 204.10 52487.13 88888.00 2016-03-11 11:03:23.408 071 11827.21 204.07 52487.13 88888.00 2016-03-11 11:03:23.908 071 11827.19 204.09 52487.17 88888.00 2016-03-11 11:03:24.408 071 11827.23 204.10 52487.17 88888.00 2016-03-11 11:03:24.908 071 11827.27 204.09 52487.14 88888.00 2016-03-11 11:03:25.408 071 11827.28 204.05 52487.13 88888.00 2016-03-11 11:03:25.908 071 11827.29 204.07 52487.14 88888.00 2016-03-11 11:03:26.408 071 11827.33 204.07 52487.15 88888.00 2016-03-11 11:03:26.908 071 11827.34 204.07 52487.13 88888.00 2016-03-11 11:03:27.408 071 11827.33 204.04 52487.11 88888.00 2016-03-11 11:03:27.908 071 11827.31 204.02 52487.11 88888.00 2016-03-11 11:03:28.408 071 11827.35 204.00 52487.17 88888.00 2016-03-11 11:03:28.908 071 11827.37 204.03 52487.14 88888.00 2016-03-11 11:03:29.408 071 11827.37 204.02 52487.13 88888.00 2016-03-11 11:03:29.908 071 11827.38 204.00 52487.13 88888.00 2016-03-11 11:03:30.408 071 11827.42 204.01 52487.10 88888.00 2016-03-11 11:03:30.908 071 11827.40 204.00 52487.08 88888.00 2016-03-11 11:03:31.408 071 11827.36 203.96 52487.08 88888.00 2016-03-11 11:03:31.908 071 11827.37 203.99 52487.11 88888.00 2016-03-11 11:03:32.408 071 11827.38 203.96 52487.13 88888.00 2016-03-11 11:03:32.908 071 11827.40 203.94 52487.11 88888.00 2016-03-11 11:03:33.408 071 11827.42 203.94 52487.10 88888.00 2016-03-11 11:03:33.908 071 11827.39 203.94 52487.12 88888.00 2016-03-11 11:03:34.408 071 11827.36 203.94 52487.14 88888.00 2016-03-11 11:03:34.908 071 11827.35 203.94 52487.19 88888.00 2016-03-11 11:03:35.408 071 11827.33 203.92 52487.20 88888.00 2016-03-11 11:03:35.908 071 11827.35 203.90 52487.14 88888.00 2016-03-11 11:03:36.408 071 11827.34 203.89 52487.14 88888.00 2016-03-11 11:03:36.908 071 11827.33 203.88 52487.14 88888.00 2016-03-11 11:03:37.408 071 11827.29 203.89 52487.15 88888.00 2016-03-11 11:03:37.908 071 11827.25 203.86 52487.17 88888.00 2016-03-11 11:03:38.408 071 11827.25 203.82 52487.20 88888.00 2016-03-11 11:03:38.908 071 11827.23 203.76 52487.16 88888.00 2016-03-11 11:03:39.408 071 11827.22 203.76 52487.14 88888.00 2016-03-11 11:03:39.908 071 11827.25 203.75 52487.13 88888.00 2016-03-11 11:03:40.408 071 11827.23 203.71 52487.15 88888.00 2016-03-11 11:03:40.908 071 11827.23 203.72 52487.19 88888.00 2016-03-11 11:03:41.408 071 11827.18 203.73 52487.20 88888.00 2016-03-11 11:03:41.908 071 11827.17 203.72 52487.16 88888.00 2016-03-11 11:03:42.408 071 11827.25 203.74 52487.14 88888.00 2016-03-11 11:03:42.908 071 11827.20 203.71 52487.16 88888.00 2016-03-11 11:03:43.408 071 11827.16 203.71 52487.15 88888.00 2016-03-11 11:03:43.908 071 11827.13 203.75 52487.14 88888.00 2016-03-11 11:03:44.408 071 11827.11 203.76 52487.14 88888.00 2016-03-11 11:03:44.908 071 11827.09 203.76 52487.14 88888.00 2016-03-11 11:03:45.408 071 11827.11 203.75 52487.15 88888.00 2016-03-11 11:03:45.908 071 11827.16 203.78 52487.14 88888.00 2016-03-11 11:03:46.408 071 11827.16 203.75 52487.11 88888.00 2016-03-11 11:03:46.908 071 11827.13 203.75 52487.10 88888.00 2016-03-11 11:03:47.408 071 11827.11 203.74 52487.08 88888.00 2016-03-11 11:03:47.908 071 11827.17 203.72 52487.07 88888.00 2016-03-11 11:03:48.408 071 11827.18 203.74 52487.11 88888.00 2016-03-11 11:03:48.908 071 11827.18 203.74 52487.14 88888.00 2016-03-11 11:03:49.408 071 11827.18 203.72 52487.13 88888.00 2016-03-11 11:03:49.908 071 11827.16 203.72 52487.12 88888.00 2016-03-11 11:03:50.408 071 11827.13 203.75 52487.10 88888.00 2016-03-11 11:03:50.908 071 11827.13 203.76 52487.11 88888.00 2016-03-11 11:03:51.408 071 11827.13 203.76 52487.10 88888.00 2016-03-11 11:03:51.908 071 11827.10 203.75 52487.10 88888.00 2016-03-11 11:03:52.408 071 11827.11 203.75 52487.11 88888.00 2016-03-11 11:03:52.908 071 11827.11 203.74 52487.11 88888.00 2016-03-11 11:03:53.408 071 11827.13 203.76 52487.05 88888.00 2016-03-11 11:03:53.908 071 11827.16 203.75 52487.07 88888.00 2016-03-11 11:03:54.408 071 11827.14 203.72 52487.10 88888.00 2016-03-11 11:03:54.908 071 11827.16 203.73 52487.10 88888.00 2016-03-11 11:03:55.408 071 11827.17 203.73 52487.10 88888.00 2016-03-11 11:03:55.908 071 11827.18 203.73 52487.10 88888.00 2016-03-11 11:03:56.408 071 11827.18 203.72 52487.11 88888.00 2016-03-11 11:03:56.908 071 11827.19 203.74 52487.11 88888.00 2016-03-11 11:03:57.408 071 11827.17 203.71 52487.14 88888.00 2016-03-11 11:03:57.908 071 11827.19 203.70 52487.13 88888.00 2016-03-11 11:03:58.408 071 11827.17 203.74 52487.06 88888.00 2016-03-11 11:03:58.908 071 11827.16 203.76 52487.10 88888.00 2016-03-11 11:03:59.408 071 11827.13 203.75 52487.11 88888.00 2016-03-11 11:03:59.908 071 11827.12 203.73 52487.10 88888.00 2016-03-11 11:04:00.408 071 11827.13 203.69 52487.07 88888.00 2016-03-11 11:04:00.908 071 11827.13 203.69 52487.07 88888.00 2016-03-11 11:04:01.408 071 11827.10 203.73 52487.06 88888.00 2016-03-11 11:04:01.908 071 11827.10 203.73 52487.05 88888.00 2016-03-11 11:04:02.408 071 11827.09 203.71 52487.03 88888.00 2016-03-11 11:04:02.908 071 11827.08 203.70 52487.06 88888.00 2016-03-11 11:04:03.408 071 11827.09 203.71 52487.04 88888.00 2016-03-11 11:04:03.908 071 11827.10 203.72 52486.99 88888.00 2016-03-11 11:04:04.408 071 11827.09 203.72 52487.04 88888.00 2016-03-11 11:04:04.908 071 11827.11 203.71 52487.04 88888.00 2016-03-11 11:04:05.408 071 11827.08 203.70 52486.97 88888.00 2016-03-11 11:04:05.908 071 11827.08 203.71 52486.99 88888.00 2016-03-11 11:04:06.408 071 11827.11 203.72 52487.02 88888.00 2016-03-11 11:04:06.908 071 11827.12 203.73 52486.97 88888.00 2016-03-11 11:04:07.408 071 11827.08 203.74 52486.97 88888.00 2016-03-11 11:04:07.908 071 11827.09 203.66 52486.95 88888.00 2016-03-11 11:04:08.408 071 11827.10 203.64 52486.93 88888.00 2016-03-11 11:04:08.908 071 11827.12 203.63 52486.92 88888.00 2016-03-11 11:04:09.408 071 11827.11 203.63 52486.90 88888.00 2016-03-11 11:04:09.908 071 11827.08 203.60 52486.92 88888.00 2016-03-11 11:04:10.408 071 11827.12 203.56 52486.95 88888.00 2016-03-11 11:04:10.908 071 11827.14 203.61 52486.95 88888.00 2016-03-11 11:04:11.408 071 11827.14 203.63 52486.97 88888.00 2016-03-11 11:04:11.908 071 11827.17 203.65 52486.96 88888.00 2016-03-11 11:04:12.408 071 11827.16 203.64 52486.94 88888.00 2016-03-11 11:04:12.908 071 11827.18 203.61 52486.94 88888.00 2016-03-11 11:04:13.408 071 11827.18 203.61 52486.95 88888.00 2016-03-11 11:04:13.908 071 11827.21 203.62 52486.94 88888.00 2016-03-11 11:04:14.408 071 11827.23 203.60 52486.93 88888.00 2016-03-11 11:04:14.908 071 11827.26 203.56 52486.93 88888.00 2016-03-11 11:04:15.408 071 11827.27 203.55 52486.90 88888.00 2016-03-11 11:04:15.908 071 11827.25 203.57 52486.89 88888.00 2016-03-11 11:04:16.408 071 11827.26 203.57 52486.88 88888.00 2016-03-11 11:04:16.908 071 11827.23 203.53 52486.88 88888.00 2016-03-11 11:04:17.408 071 11827.26 203.51 52486.88 88888.00 2016-03-11 11:04:17.908 071 11827.30 203.49 52486.89 88888.00 2016-03-11 11:04:18.408 071 11827.27 203.50 52486.87 88888.00 2016-03-11 11:04:18.908 071 11827.26 203.50 52486.85 88888.00 2016-03-11 11:04:19.408 071 11827.22 203.49 52486.86 88888.00 2016-03-11 11:04:19.908 071 11827.23 203.49 52486.88 88888.00 2016-03-11 11:04:20.408 071 11827.23 203.49 52486.89 88888.00 2016-03-11 11:04:20.908 071 11827.23 203.45 52486.90 88888.00 2016-03-11 11:04:21.408 071 11827.27 203.42 52486.89 88888.00 2016-03-11 11:04:21.908 071 11827.25 203.39 52486.86 88888.00 2016-03-11 11:04:22.408 071 11827.20 203.36 52486.86 88888.00 2016-03-11 11:04:22.908 071 11827.21 203.34 52486.86 88888.00 2016-03-11 11:04:23.408 071 11827.19 203.32 52486.86 88888.00 2016-03-11 11:04:23.908 071 11827.20 203.32 52486.86 88888.00 2016-03-11 11:04:24.408 071 11827.20 203.30 52486.83 88888.00 2016-03-11 11:04:24.908 071 11827.20 203.26 52486.83 88888.00 2016-03-11 11:04:25.408 071 11827.18 203.27 52486.85 88888.00 2016-03-11 11:04:25.908 071 11827.18 203.24 52486.83 88888.00 2016-03-11 11:04:26.408 071 11827.14 203.17 52486.79 88888.00 2016-03-11 11:04:26.908 071 11827.16 203.15 52486.79 88888.00 2016-03-11 11:04:27.408 071 11827.16 203.14 52486.79 88888.00 2016-03-11 11:04:27.908 071 11827.19 203.11 52486.81 88888.00 2016-03-11 11:04:28.408 071 11827.13 203.11 52486.83 88888.00 2016-03-11 11:04:28.908 071 11827.05 203.12 52486.81 88888.00 2016-03-11 11:04:29.408 071 11827.08 203.10 52486.83 88888.00 2016-03-11 11:04:29.908 071 11827.04 203.05 52486.78 88888.00 2016-03-11 11:04:30.408 071 11827.02 203.01 52486.78 88888.00 2016-03-11 11:04:30.908 071 11827.02 203.03 52486.81 88888.00 2016-03-11 11:04:31.408 071 11827.01 203.02 52486.84 88888.00 2016-03-11 11:04:31.908 071 11826.98 203.02 52486.84 88888.00 2016-03-11 11:04:32.408 071 11826.93 203.01 52486.88 88888.00 2016-03-11 11:04:32.908 071 11826.94 202.97 52486.84 88888.00 2016-03-11 11:04:33.408 071 11826.91 202.97 52486.80 88888.00 2016-03-11 11:04:33.908 071 11826.92 202.96 52486.84 88888.00 2016-03-11 11:04:34.408 071 11826.90 202.94 52486.85 88888.00 2016-03-11 11:04:34.908 071 11826.84 202.92 52486.85 88888.00 2016-03-11 11:04:35.408 071 11826.81 202.88 52486.84 88888.00 2016-03-11 11:04:35.908 071 11826.82 202.87 52486.83 88888.00 2016-03-11 11:04:36.408 071 11826.79 202.87 52486.79 88888.00 2016-03-11 11:04:36.908 071 11826.75 202.87 52486.79 88888.00 2016-03-11 11:04:37.408 071 11826.75 202.86 52486.78 88888.00 2016-03-11 11:04:37.908 071 11826.79 202.86 52486.81 88888.00 2016-03-11 11:04:38.408 071 11826.79 202.86 52486.85 88888.00 2016-03-11 11:04:38.908 071 11826.77 202.82 52486.84 88888.00 2016-03-11 11:04:39.408 071 11826.76 202.84 52486.83 88888.00 2016-03-11 11:04:39.908 071 11826.68 202.83 52486.83 88888.00 2016-03-11 11:04:40.408 071 11826.68 202.83 52486.81 88888.00 2016-03-11 11:04:40.908 071 11826.69 202.79 52486.81 88888.00 2016-03-11 11:04:41.408 071 11826.63 202.78 52486.81 88888.00 2016-03-11 11:04:41.908 071 11826.61 202.84 52486.80 88888.00 2016-03-11 11:04:42.408 071 11826.60 202.81 52486.80 88888.00 2016-03-11 11:04:42.908 071 11826.52 202.79 52486.81 88888.00 2016-03-11 11:04:43.408 071 11826.49 202.78 52486.83 88888.00 2016-03-11 11:04:43.908 071 11826.46 202.76 52486.83 88888.00 2016-03-11 11:04:44.408 071 11826.46 202.75 52486.81 88888.00 2016-03-11 11:04:44.908 071 11826.43 202.77 52486.84 88888.00 2016-03-11 11:04:45.408 071 11826.46 202.76 52486.85 88888.00 2016-03-11 11:04:45.908 071 11826.37 202.74 52486.86 88888.00 2016-03-11 11:04:46.408 071 11826.33 202.73 52486.90 88888.00 2016-03-11 11:04:46.908 071 11826.29 202.75 52486.92 88888.00 2016-03-11 11:04:47.408 071 11826.24 202.81 52486.87 88888.00 2016-03-11 11:04:47.908 071 11826.21 202.76 52486.87 88888.00 2016-03-11 11:04:48.408 071 11826.22 202.72 52486.85 88888.00 2016-03-11 11:04:48.908 071 11826.23 202.70 52486.90 88888.00 2016-03-11 11:04:49.408 071 11826.21 202.74 52486.90 88888.00 2016-03-11 11:04:49.908 071 11826.16 202.76 52486.92 88888.00 2016-03-11 11:04:50.408 071 11826.13 202.75 52486.95 88888.00 2016-03-11 11:04:50.908 071 11826.08 202.74 52486.95 88888.00 2016-03-11 11:04:51.408 071 11826.07 202.74 52486.94 88888.00 2016-03-11 11:04:51.908 071 11826.06 202.79 52486.88 88888.00 2016-03-11 11:04:52.408 071 11826.03 202.79 52486.88 88888.00 2016-03-11 11:04:52.908 071 11826.00 202.79 52486.83 88888.00 2016-03-11 11:04:53.408 071 11825.99 202.84 52486.81 88888.00 2016-03-11 11:04:53.908 071 11826.00 202.86 52486.86 88888.00 2016-03-11 11:04:54.408 071 11825.94 202.85 52486.86 88888.00 2016-03-11 11:04:54.908 071 11825.90 202.86 52486.88 88888.00 2016-03-11 11:04:55.408 071 11825.91 202.86 52486.86 88888.00 2016-03-11 11:04:55.908 071 11825.91 202.91 52486.85 88888.00 2016-03-11 11:04:56.408 071 11825.88 202.93 52486.85 88888.00 2016-03-11 11:04:56.908 071 11825.84 202.92 52486.85 88888.00 2016-03-11 11:04:57.408 071 11825.81 202.94 52486.84 88888.00 2016-03-11 11:04:57.908 071 11825.73 202.98 52486.87 88888.00 2016-03-11 11:04:58.408 071 11825.72 203.01 52486.89 88888.00 2016-03-11 11:04:58.908 071 11825.73 203.02 52486.87 88888.00 2016-03-11 11:04:59.408 071 11825.67 203.04 52486.85 88888.00 2016-03-11 11:04:59.908 071 11825.69 203.04 52486.84 88888.00 2016-03-11 11:05:00.408 071 11825.67 203.07 52486.88 88888.00 2016-03-11 11:05:00.908 071 11825.70 203.11 52486.89 88888.00 2016-03-11 11:05:01.408 071 11825.69 203.13 52486.90 88888.00 2016-03-11 11:05:01.908 071 11825.62 203.15 52486.89 88888.00 2016-03-11 11:05:02.408 071 11825.56 203.20 52486.88 88888.00 2016-03-11 11:05:02.908 071 11825.55 203.17 52486.88 88888.00 2016-03-11 11:05:03.408 071 11825.52 203.16 52486.85 88888.00 2016-03-11 11:05:03.908 071 11825.47 203.18 52486.85 88888.00 2016-03-11 11:05:04.408 071 11825.47 203.21 52486.83 88888.00 2016-03-11 11:05:04.908 071 11825.44 203.17 52486.81 88888.00 2016-03-11 11:05:05.408 071 11825.43 203.17 52486.78 88888.00 2016-03-11 11:05:05.908 071 11825.42 203.21 52486.79 88888.00 2016-03-11 11:05:06.408 071 11825.41 203.23 52486.78 88888.00 2016-03-11 11:05:06.908 071 11825.38 203.23 52486.79 88888.00 2016-03-11 11:05:07.408 071 11825.34 203.24 52486.80 88888.00 2016-03-11 11:05:07.908 071 11825.36 203.25 52486.80 88888.00 2016-03-11 11:05:08.408 071 11825.30 203.30 52486.83 88888.00 2016-03-11 11:05:08.908 071 11825.26 203.33 52486.84 88888.00 2016-03-11 11:05:09.408 071 11825.24 203.35 52486.83 88888.00 2016-03-11 11:05:09.908 071 11825.24 203.41 52486.79 88888.00 2016-03-11 11:05:10.408 071 11825.26 203.44 52486.79 88888.00 2016-03-11 11:05:10.908 071 11825.23 203.45 52486.80 88888.00 2016-03-11 11:05:11.408 071 11825.19 203.45 52486.81 88888.00 2016-03-11 11:05:11.908 071 11825.17 203.50 52486.83 88888.00 2016-03-11 11:05:12.408 071 11825.10 203.54 52486.83 88888.00 2016-03-11 11:05:12.908 071 11825.07 203.52 52486.80 88888.00 2016-03-11 11:05:13.408 071 11825.06 203.55 52486.81 88888.00 2016-03-11 11:05:13.908 071 11825.00 203.61 52486.83 88888.00 2016-03-11 11:05:14.408 071 11824.94 203.63 52486.83 88888.00 2016-03-11 11:05:14.908 071 11824.89 203.64 52486.84 88888.00 2016-03-11 11:05:15.409 071 11824.88 203.70 52486.83 88888.00 2016-03-11 11:05:15.909 071 11824.84 203.75 52486.88 88888.00 2016-03-11 11:05:16.409 071 11824.81 203.74 52486.92 88888.00 2016-03-11 11:05:16.909 071 11824.75 203.76 52486.89 88888.00 2016-03-11 11:05:17.409 071 11824.74 203.85 52486.87 88888.00 2016-03-11 11:05:17.909 071 11824.72 203.92 52486.89 88888.00 2016-03-11 11:05:18.409 071 11824.71 203.92 52486.90 88888.00 2016-03-11 11:05:18.909 071 11824.67 203.95 52486.92 88888.00 2016-03-11 11:05:19.409 071 11824.62 204.00 52486.92 88888.00 2016-03-11 11:05:19.909 071 11824.59 204.04 52486.95 88888.00 2016-03-11 11:05:20.409 071 11824.57 204.10 52486.95 88888.00 2016-03-11 11:05:20.909 071 11824.48 204.15 52486.94 88888.00 2016-03-11 11:05:21.409 071 11824.42 204.20 52486.97 88888.00 2016-03-11 11:05:21.909 071 11824.42 204.22 52487.03 88888.00 2016-03-11 11:05:22.409 071 11824.42 204.29 52487.06 88888.00 2016-03-11 11:05:22.909 071 11824.40 204.34 52487.05 88888.00 2016-03-11 11:05:23.409 071 11824.32 204.41 52487.03 88888.00 2016-03-11 11:05:23.909 071 11824.27 204.46 52487.04 88888.00 2016-03-11 11:05:24.409 071 11824.27 204.50 52487.02 88888.00 2016-03-11 11:05:24.909 071 11824.24 204.61 52487.04 88888.00 2016-03-11 11:05:25.409 071 11824.20 204.69 52487.06 88888.00 2016-03-11 11:05:25.909 071 11824.14 204.78 52487.06 88888.00 2016-03-11 11:05:26.409 071 11824.09 204.86 52487.10 88888.00 2016-03-11 11:05:26.909 071 11824.11 204.90 52487.11 88888.00 2016-03-11 11:05:27.409 071 11824.06 204.96 52487.11 88888.00 2016-03-11 11:05:27.909 071 11824.05 205.05 52487.08 88888.00 2016-03-11 11:05:28.409 071 11824.07 205.14 52487.10 88888.00 2016-03-11 11:05:28.909 071 11824.05 205.22 52487.10 88888.00 2016-03-11 11:05:29.409 071 11824.04 205.33 52487.11 88888.00 2016-03-11 11:05:29.909 071 11824.09 205.39 52487.14 88888.00 2016-03-11 11:05:30.409 071 11824.12 205.48 52487.20 88888.00 2016-03-11 11:05:30.909 071 11824.11 205.56 52487.21 88888.00 2016-03-11 11:05:31.409 071 11824.12 205.64 52487.20 88888.00 2016-03-11 11:05:31.909 071 11824.13 205.73 52487.19 88888.00 2016-03-11 11:05:32.409 071 11824.11 205.84 52487.19 88888.00 2016-03-11 11:05:32.909 071 11824.11 205.97 52487.21 88888.00 2016-03-11 11:05:33.409 071 11824.11 206.04 52487.20 88888.00 2016-03-11 11:05:33.909 071 11824.12 206.09 52487.19 88888.00 2016-03-11 11:05:34.409 071 11824.16 206.18 52487.19 88888.00 2016-03-11 11:05:34.909 071 11824.14 206.25 52487.23 88888.00 2016-03-11 11:05:35.409 071 11824.11 206.32 52487.23 88888.00 2016-03-11 11:05:35.909 071 11824.11 206.38 52487.21 88888.00 2016-03-11 11:05:36.409 071 11824.11 206.48 52487.20 88888.00 2016-03-11 11:05:36.909 071 11824.07 206.56 52487.22 88888.00 2016-03-11 11:05:37.409 071 11824.03 206.64 52487.27 88888.00 2016-03-11 11:05:37.909 071 11824.01 206.72 52487.28 88888.00 2016-03-11 11:05:38.409 071 11824.01 206.83 52487.28 88888.00 2016-03-11 11:05:38.909 071 11823.97 206.88 52487.25 88888.00 2016-03-11 11:05:39.409 071 11823.96 206.93 52487.25 88888.00 2016-03-11 11:05:39.909 071 11823.93 207.04 52487.29 88888.00 2016-03-11 11:05:40.409 071 11823.92 207.10 52487.29 88888.00 2016-03-11 11:05:40.909 071 11823.88 207.15 52487.29 88888.00 2016-03-11 11:05:41.409 071 11823.89 207.24 52487.29 88888.00 2016-03-11 11:05:41.909 071 11823.87 207.34 52487.32 88888.00 2016-03-11 11:05:42.409 071 11823.83 207.43 52487.34 88888.00 2016-03-11 11:05:42.909 071 11823.85 207.53 52487.38 88888.00 2016-03-11 11:05:43.409 071 11823.85 207.61 52487.37 88888.00 2016-03-11 11:05:43.909 071 11823.84 207.66 52487.37 88888.00 2016-03-11 11:05:44.409 071 11823.88 207.78 52487.38 88888.00 2016-03-11 11:05:44.909 071 11823.89 207.81 52487.36 88888.00 2016-03-11 11:05:45.409 071 11823.89 207.86 52487.32 88888.00 2016-03-11 11:05:45.909 071 11823.86 207.97 52487.38 88888.00 2016-03-11 11:05:46.409 071 11823.87 208.06 52487.40 88888.00 2016-03-11 11:05:46.909 071 11823.85 208.18 52487.41 88888.00 2016-03-11 11:05:47.409 071 11823.86 208.26 52487.40 88888.00 2016-03-11 11:05:47.909 071 11823.93 208.36 52487.38 88888.00 2016-03-11 11:05:48.409 071 11823.94 208.43 52487.34 88888.00 2016-03-11 11:05:48.909 071 11823.97 208.47 52487.36 88888.00 2016-03-11 11:05:49.409 071 11824.01 208.54 52487.36 88888.00 2016-03-11 11:05:49.909 071 11824.01 208.58 52487.42 88888.00 2016-03-11 11:05:50.409 071 11823.98 208.64 52487.49 88888.00 2016-03-11 11:05:50.909 071 11824.00 208.73 52487.47 88888.00 2016-03-11 11:05:51.409 071 11823.98 208.83 52487.42 88888.00 2016-03-11 11:05:51.909 071 11824.00 208.90 52487.48 88888.00 2016-03-11 11:05:52.409 071 11823.70 208.89 52487.82 88888.00 2016-03-11 11:05:52.909 071 11823.60 208.93 52487.94 88888.00 2016-03-11 11:05:53.409 071 11823.61 208.99 52487.91 88888.00 2016-03-11 11:05:53.909 071 11823.71 209.05 52487.87 88888.00 2016-03-11 11:05:54.409 071 11823.80 209.12 52487.91 88888.00 2016-03-11 11:05:54.909 071 11823.84 209.18 52487.92 88888.00 2016-03-11 11:05:55.409 071 11823.91 209.25 52487.92 88888.00 2016-03-11 11:05:55.909 071 11824.01 209.34 52487.92 88888.00 2016-03-11 11:05:56.409 071 11824.03 209.41 52487.92 88888.00 2016-03-11 11:05:56.909 071 11824.09 209.50 52487.90 88888.00 2016-03-11 11:05:57.409 071 11824.16 209.58 52487.90 88888.00 2016-03-11 11:05:57.909 071 11824.21 209.62 52487.90 88888.00 2016-03-11 11:05:58.409 071 11824.27 209.64 52487.89 88888.00 2016-03-11 11:05:58.909 071 11824.31 209.70 52487.83 88888.00 2016-03-11 11:05:59.409 071 11824.35 209.76 52487.82 88888.00 2016-03-11 11:05:59.909 071 11824.42 209.83 52487.83 88888.00 2016-03-11 11:06:00.409 071 11824.45 209.85 52487.83 88888.00 2016-03-11 11:06:00.909 071 11824.46 209.92 52487.83 88888.00 2016-03-11 11:06:01.409 071 11824.49 209.99 52487.80 88888.00 2016-03-11 11:06:01.909 071 11824.55 210.03 52487.76 88888.00 2016-03-11 11:06:02.409 071 11824.57 210.06 52487.77 88888.00 2016-03-11 11:06:02.909 071 11824.63 210.11 52487.75 88888.00 2016-03-11 11:06:03.409 071 11824.73 210.13 52487.74 88888.00 2016-03-11 11:06:03.909 071 11824.77 210.13 52487.78 88888.00 2016-03-11 11:06:04.409 071 11824.83 210.13 52487.78 88888.00 2016-03-11 11:06:04.909 071 11824.83 210.13 52487.73 88888.00 2016-03-11 11:06:05.409 071 11824.89 210.16 52487.78 88888.00 2016-03-11 11:06:05.909 071 11824.92 210.14 52487.83 88888.00 2016-03-11 11:06:06.409 071 11824.94 210.11 52487.83 88888.00 2016-03-11 11:06:06.909 071 11825.00 210.10 52487.77 88888.00 2016-03-11 11:06:07.409 071 11825.03 210.12 52487.74 88888.00 2016-03-11 11:06:07.909 071 11825.08 210.18 52487.74 88888.00 2016-03-11 11:06:08.409 071 11825.10 210.21 52487.76 88888.00 2016-03-11 11:06:08.909 071 11825.15 210.22 52487.77 88888.00 2016-03-11 11:06:09.409 071 11825.20 210.23 52487.74 88888.00 2016-03-11 11:06:09.909 071 11825.23 210.21 52487.73 88888.00 2016-03-11 11:06:10.409 071 11825.28 210.24 52487.68 88888.00 2016-03-11 11:06:10.909 071 11825.34 210.27 52487.69 88888.00 2016-03-11 11:06:11.409 071 11825.37 210.27 52487.69 88888.00 2016-03-11 11:06:11.909 071 11825.35 210.28 52487.66 88888.00 2016-03-11 11:06:12.409 071 11825.34 210.27 52487.66 88888.00 2016-03-11 11:06:12.909 071 11825.40 210.21 52487.65 88888.00 2016-03-11 11:06:13.409 071 11825.46 210.21 52487.65 88888.00 2016-03-11 11:06:13.909 071 11825.51 210.28 52487.69 88888.00 2016-03-11 11:06:14.409 071 11825.52 210.29 52487.69 88888.00 2016-03-11 11:06:14.909 071 11825.54 210.28 52487.68 88888.00 2016-03-11 11:06:15.409 071 11825.56 210.33 52487.69 88888.00 2016-03-11 11:06:15.909 071 11825.65 210.31 52487.66 88888.00 2016-03-11 11:06:16.409 071 11825.73 210.28 52487.65 88888.00 2016-03-11 11:06:16.909 071 11825.74 210.28 52487.63 88888.00 2016-03-11 11:06:17.409 071 11825.74 210.28 52487.60 88888.00 2016-03-11 11:06:17.909 071 11825.78 210.32 52487.58 88888.00 2016-03-11 11:06:18.409 071 11825.82 210.33 52487.54 88888.00 2016-03-11 11:06:18.909 071 11825.85 210.34 52487.59 88888.00 2016-03-11 11:06:19.409 071 11825.84 210.37 52487.58 88888.00 2016-03-11 11:06:19.909 071 11825.88 210.38 52487.58 88888.00 2016-03-11 11:06:20.409 071 11825.89 210.39 52487.59 88888.00 2016-03-11 11:06:20.909 071 11825.89 210.40 52487.65 88888.00 2016-03-11 11:06:21.409 071 11825.95 210.39 52487.66 88888.00 2016-03-11 11:06:21.909 071 11825.89 210.39 52487.65 88888.00 2016-03-11 11:06:22.409 071 11825.88 210.39 52487.61 88888.00 2016-03-11 11:06:22.909 071 11825.87 210.40 52487.61 88888.00 2016-03-11 11:06:23.409 071 11825.85 210.39 52487.64 88888.00 2016-03-11 11:06:23.909 071 11825.89 210.35 52487.61 88888.00 2016-03-11 11:06:24.409 071 11825.91 210.30 52487.64 88888.00 2016-03-11 11:06:24.909 071 11825.93 210.31 52487.61 88888.00 2016-03-11 11:06:25.409 071 11825.91 210.29 52487.60 88888.00 2016-03-11 11:06:25.909 071 11825.91 210.30 52487.59 88888.00 2016-03-11 11:06:26.409 071 11825.93 210.29 52487.58 88888.00 2016-03-11 11:06:26.909 071 11825.89 210.31 52487.59 88888.00 2016-03-11 11:06:27.409 071 11825.89 210.31 52487.57 88888.00 2016-03-11 11:06:27.909 071 11825.89 210.32 52487.56 88888.00 2016-03-11 11:06:28.409 071 11825.85 210.31 52487.60 88888.00 2016-03-11 11:06:28.909 071 11825.78 210.29 52487.67 88888.00 2016-03-11 11:06:29.409 071 11825.76 210.29 52487.65 88888.00 2016-03-11 11:06:29.909 071 11825.80 210.32 52487.65 88888.00 2016-03-11 11:06:30.409 071 11825.78 210.32 52487.65 88888.00 2016-03-11 11:06:30.909 071 11825.74 210.32 52487.65 88888.00 2016-03-11 11:06:31.409 071 11825.74 210.34 52487.67 88888.00 2016-03-11 11:06:31.909 071 11825.74 210.32 52487.69 88888.00 2016-03-11 11:06:32.409 071 11825.73 210.31 52487.64 88888.00 2016-03-11 11:06:32.909 071 11825.70 210.35 52487.66 88888.00 2016-03-11 11:06:33.409 071 11825.70 210.31 52487.68 88888.00 2016-03-11 11:06:33.909 071 11825.71 210.32 52487.68 88888.00 2016-03-11 11:06:34.409 071 11825.70 210.33 52487.66 88888.00 2016-03-11 11:06:34.909 071 11825.68 210.33 52487.67 88888.00 2016-03-11 11:06:35.409 071 11825.68 210.33 52487.67 88888.00 2016-03-11 11:06:35.909 071 11825.63 210.33 52487.64 88888.00 2016-03-11 11:06:36.409 071 11825.62 210.37 52487.65 88888.00 2016-03-11 11:06:36.909 071 11825.62 210.33 52487.65 88888.00 2016-03-11 11:06:37.409 071 11825.60 210.32 52487.64 88888.00 2016-03-11 11:06:37.909 071 11825.56 210.37 52487.59 88888.00 2016-03-11 11:06:38.409 071 11825.51 210.35 52487.58 88888.00 2016-03-11 11:06:38.909 071 11825.46 210.33 52487.61 88888.00 2016-03-11 11:06:39.409 071 11825.46 210.37 52487.61 88888.00 2016-03-11 11:06:39.909 071 11825.42 210.38 52487.60 88888.00 2016-03-11 11:06:40.409 071 11825.41 210.40 52487.60 88888.00 2016-03-11 11:06:40.909 071 11825.40 210.41 52487.58 88888.00 2016-03-11 11:06:41.409 071 11825.40 210.40 52487.57 88888.00 2016-03-11 11:06:41.909 071 11825.37 210.41 52487.57 88888.00 2016-03-11 11:06:42.409 071 11825.36 210.41 52487.58 88888.00 2016-03-11 11:06:42.909 071 11825.34 210.45 52487.56 88888.00 2016-03-11 11:06:43.409 071 11825.33 210.44 52487.57 88888.00 2016-03-11 11:06:43.909 071 11825.33 210.45 52487.55 88888.00 2016-03-11 11:06:44.409 071 11825.32 210.45 52487.50 88888.00 2016-03-11 11:06:44.909 071 11825.34 210.47 52487.49 88888.00 2016-03-11 11:06:45.409 071 11825.32 210.47 52487.52 88888.00 2016-03-11 11:06:45.909 071 11825.36 210.51 52487.56 88888.00 2016-03-11 11:06:46.409 071 11825.38 210.54 52487.52 88888.00 2016-03-11 11:06:46.909 071 11825.37 210.55 52487.49 88888.00 2016-03-11 11:06:47.409 071 11825.37 210.54 52487.48 88888.00 2016-03-11 11:06:47.909 071 11825.40 210.57 52487.46 88888.00 2016-03-11 11:06:48.409 071 11825.42 210.60 52487.47 88888.00 2016-03-11 11:06:48.909 071 11825.41 210.62 52487.45 88888.00 2016-03-11 11:06:49.409 071 11825.45 210.60 52487.41 88888.00 2016-03-11 11:06:49.909 071 11825.46 210.62 52487.42 88888.00 2016-03-11 11:06:50.409 071 11825.46 210.66 52487.42 88888.00 2016-03-11 11:06:50.909 071 11825.46 210.68 52487.45 88888.00 2016-03-11 11:06:51.409 071 11825.51 210.68 52487.43 88888.00 2016-03-11 11:06:51.909 071 11825.51 210.69 52487.41 88888.00 2016-03-11 11:06:52.409 071 11825.46 210.68 52487.40 88888.00 2016-03-11 11:06:52.909 071 11825.47 210.69 52487.39 88888.00 2016-03-11 11:06:53.409 071 11825.52 210.68 52487.38 88888.00 2016-03-11 11:06:53.909 071 11825.53 210.70 52487.37 88888.00 2016-03-11 11:06:54.409 071 11825.51 210.76 52487.39 88888.00 2016-03-11 11:06:54.909 071 11825.52 210.76 52487.38 88888.00 2016-03-11 11:06:55.409 071 11825.51 210.72 52487.39 88888.00 2016-03-11 11:06:55.909 071 11825.47 210.73 52487.38 88888.00 2016-03-11 11:06:56.409 071 11825.51 210.74 52487.34 88888.00 2016-03-11 11:06:56.909 071 11825.54 210.74 52487.38 88888.00 2016-03-11 11:06:57.409 071 11825.52 210.76 52487.40 88888.00 2016-03-11 11:06:57.909 071 11825.51 210.77 52487.39 88888.00 2016-03-11 11:06:58.409 071 11825.51 210.79 52487.39 88888.00 2016-03-11 11:06:58.909 071 11825.50 210.79 52487.38 88888.00 2016-03-11 11:06:59.409 071 11825.47 210.78 52487.38 88888.00 2016-03-11 11:06:59.909 071 11825.45 210.80 52487.39 88888.00 2016-03-11 11:07:00.409 071 11825.42 210.72 52487.37 88888.00 2016-03-11 11:07:00.909 071 11825.36 210.81 52487.32 88888.00 2016-03-11 11:07:01.409 071 11825.36 210.86 52487.31 88888.00 2016-03-11 11:07:01.909 071 11825.34 210.81 52487.33 88888.00 2016-03-11 11:07:02.409 071 11825.35 210.80 52487.31 88888.00 2016-03-11 11:07:02.909 071 11825.37 210.81 52487.30 88888.00 2016-03-11 11:07:03.409 071 11825.37 210.82 52487.32 88888.00 2016-03-11 11:07:03.909 071 11825.32 210.82 52487.31 88888.00 2016-03-11 11:07:04.409 071 11825.28 210.84 52487.33 88888.00 2016-03-11 11:07:04.909 071 11825.29 210.86 52487.32 88888.00 2016-03-11 11:07:05.409 071 11825.33 210.88 52487.30 88888.00 2016-03-11 11:07:05.909 071 11825.28 210.90 52487.29 88888.00 2016-03-11 11:07:06.409 071 11825.28 210.92 52487.28 88888.00 2016-03-11 11:07:06.909 071 11825.33 210.91 52487.31 88888.00 2016-03-11 11:07:07.409 071 11825.33 210.97 52487.31 88888.00 2016-03-11 11:07:07.909 071 11825.35 210.99 52487.36 88888.00 2016-03-11 11:07:08.409 071 11825.33 211.00 52487.38 88888.00 2016-03-11 11:07:08.909 071 11825.34 211.01 52487.39 88888.00 2016-03-11 11:07:09.409 071 11825.34 211.03 52487.33 88888.00 2016-03-11 11:07:09.909 071 11825.37 211.06 52487.30 88888.00 2016-03-11 11:07:10.409 071 11825.35 211.05 52487.31 88888.00 2016-03-11 11:07:10.909 071 11825.34 211.08 52487.32 88888.00 2016-03-11 11:07:11.409 071 11825.33 211.13 52487.30 88888.00 2016-03-11 11:07:11.909 071 11825.33 211.12 52487.30 88888.00 2016-03-11 11:07:12.409 071 11825.36 211.15 52487.29 88888.00 2016-03-11 11:07:12.909 071 11825.36 211.17 52487.31 88888.00 2016-03-11 11:07:13.409 071 11825.41 211.15 52487.32 88888.00 2016-03-11 11:07:13.909 071 11825.41 211.15 52487.30 88888.00 2016-03-11 11:07:14.409 071 11825.41 211.13 52487.32 88888.00 2016-03-11 11:07:14.909 071 11825.42 211.09 52487.36 88888.00 2016-03-11 11:07:15.409 071 11825.43 211.10 52487.34 88888.00 2016-03-11 11:07:15.909 071 11825.43 211.13 52487.31 88888.00 2016-03-11 11:07:16.409 071 11825.42 211.13 52487.32 88888.00 2016-03-11 11:07:16.909 071 11825.40 211.13 52487.33 88888.00 2016-03-11 11:07:17.409 071 11825.37 211.13 52487.29 88888.00 2016-03-11 11:07:17.909 071 11825.40 211.17 52487.25 88888.00 2016-03-11 11:07:18.409 071 11825.35 211.17 52487.24 88888.00 2016-03-11 11:07:18.909 071 11825.34 211.12 52487.27 88888.00 2016-03-11 11:07:19.409 071 11825.35 211.11 52487.29 88888.00 2016-03-11 11:07:19.909 071 11825.38 211.10 52487.28 88888.00 2016-03-11 11:07:20.409 071 11825.62 211.15 52487.02 88888.00 2016-03-11 11:07:20.909 071 11825.87 211.22 52486.75 88888.00 2016-03-11 11:07:21.409 071 11825.94 211.25 52486.71 88888.00 2016-03-11 11:07:21.909 071 11825.97 211.25 52486.71 88888.00 2016-03-11 11:07:22.409 071 11825.94 211.24 52486.68 88888.00 2016-03-11 11:07:22.909 071 11825.94 211.24 52486.68 88888.00 2016-03-11 11:07:23.409 071 11825.91 211.18 52486.70 88888.00 2016-03-11 11:07:23.909 071 11825.91 211.18 52486.66 88888.00 2016-03-11 11:07:24.409 071 11825.84 211.19 52486.66 88888.00 2016-03-11 11:07:24.909 071 11825.86 211.21 52486.67 88888.00 2016-03-11 11:07:25.409 071 11825.84 211.19 52486.64 88888.00 2016-03-11 11:07:25.909 071 11825.86 211.19 52486.64 88888.00 2016-03-11 11:07:26.409 071 11825.82 211.22 52486.64 88888.00 2016-03-11 11:07:26.909 071 11825.85 211.26 52486.66 88888.00 2016-03-11 11:07:27.409 071 11825.85 211.25 52486.66 88888.00 2016-03-11 11:07:27.909 071 11825.85 211.27 52486.68 88888.00 2016-03-11 11:07:28.409 071 11825.84 211.26 52486.69 88888.00 2016-03-11 11:07:28.909 071 11825.85 211.27 52486.70 88888.00 2016-03-11 11:07:29.409 071 11825.86 211.26 52486.68 88888.00 2016-03-11 11:07:29.909 071 11825.87 211.25 52486.63 88888.00 2016-03-11 11:07:30.409 071 11825.90 211.28 52486.61 88888.00 2016-03-11 11:07:30.909 071 11825.89 211.31 52486.64 88888.00 2016-03-11 11:07:31.409 071 11825.91 211.34 52486.63 88888.00 2016-03-11 11:07:31.909 071 11825.89 211.32 52486.64 88888.00 2016-03-11 11:07:32.409 071 11825.90 211.29 52486.63 88888.00 2016-03-11 11:07:32.909 071 11825.86 211.27 52486.64 88888.00 2016-03-11 11:07:33.409 071 11825.85 211.31 52486.64 88888.00 2016-03-11 11:07:33.909 071 11825.84 211.31 52486.67 88888.00 2016-03-11 11:07:34.409 071 11825.87 211.30 52486.67 88888.00 2016-03-11 11:07:34.909 071 11825.82 211.27 52486.68 88888.00 2016-03-11 11:07:35.409 071 11825.82 211.29 52486.66 88888.00 2016-03-11 11:07:35.909 071 11825.84 211.30 52486.64 88888.00 2016-03-11 11:07:36.409 071 11825.84 211.32 52486.63 88888.00 2016-03-11 11:07:36.909 071 11825.81 211.32 52486.63 88888.00 2016-03-11 11:07:37.409 071 11825.81 211.34 52486.62 88888.00 2016-03-11 11:07:37.909 071 11825.79 211.35 52486.64 88888.00 2016-03-11 11:07:38.409 071 11825.78 211.35 52486.66 88888.00 2016-03-11 11:07:38.909 071 11825.82 211.36 52486.66 88888.00 2016-03-11 11:07:39.409 071 11825.79 211.35 52486.66 88888.00 2016-03-11 11:07:39.909 071 11825.78 211.30 52486.69 88888.00 2016-03-11 11:07:40.409 071 11825.74 211.29 52486.69 88888.00 2016-03-11 11:07:40.909 071 11825.76 211.29 52486.63 88888.00 2016-03-11 11:07:41.409 071 11825.73 211.31 52486.58 88888.00 2016-03-11 11:07:41.909 071 11825.77 211.34 52486.57 88888.00 2016-03-11 11:07:42.409 071 11825.74 211.28 52486.58 88888.00 2016-03-11 11:07:42.909 071 11825.80 211.31 52486.61 88888.00 2016-03-11 11:07:43.409 071 11825.81 211.32 52486.62 88888.00 2016-03-11 11:07:43.909 071 11825.85 211.35 52486.61 88888.00 2016-03-11 11:07:44.409 071 11825.81 211.34 52486.59 88888.00 2016-03-11 11:07:44.909 071 11825.81 211.35 52486.58 88888.00 2016-03-11 11:07:45.409 071 11825.81 211.36 52486.60 88888.00 2016-03-11 11:07:45.909 071 11825.81 211.36 52486.60 88888.00 2016-03-11 11:07:46.409 071 11825.78 211.37 52486.60 88888.00 2016-03-11 11:07:46.909 071 11825.73 211.39 52486.59 88888.00 2016-03-11 11:07:47.409 071 11825.73 211.38 52486.62 88888.00 2016-03-11 11:07:47.909 071 11825.69 211.37 52486.62 88888.00 2016-03-11 11:07:48.409 071 11825.71 211.38 52486.58 88888.00 2016-03-11 11:07:48.909 071 11825.64 211.39 52486.59 88888.00 2016-03-11 11:07:49.409 071 11825.65 211.44 52486.61 88888.00 2016-03-11 11:07:49.909 071 11825.61 211.41 52486.63 88888.00 2016-03-11 11:07:50.409 071 11825.61 211.41 52486.62 88888.00 2016-03-11 11:07:50.909 071 11825.59 211.42 52486.59 88888.00 2016-03-11 11:07:51.409 071 11825.61 211.44 52486.57 88888.00 2016-03-11 11:07:51.909 071 11825.56 211.44 52486.60 88888.00 2016-03-11 11:07:52.409 071 11825.55 211.41 52486.59 88888.00 2016-03-11 11:07:52.909 071 11825.55 211.42 52486.57 88888.00 2016-03-11 11:07:53.409 071 11825.54 211.47 52486.58 88888.00 2016-03-11 11:07:53.909 071 11825.53 211.49 52486.62 88888.00 2016-03-11 11:07:54.409 071 11825.55 211.51 52486.60 88888.00 2016-03-11 11:07:54.909 071 11825.55 211.56 52486.61 88888.00 2016-03-11 11:07:55.410 071 11825.51 211.59 52486.58 88888.00 2016-03-11 11:07:55.910 071 11825.50 211.60 52486.61 88888.00 2016-03-11 11:07:56.410 071 11825.50 211.63 52486.62 88888.00 2016-03-11 11:07:56.910 071 11825.47 211.63 52486.67 88888.00 2016-03-11 11:07:57.410 071 11825.46 211.61 52486.66 88888.00 2016-03-11 11:07:57.910 071 11825.50 211.66 52486.64 88888.00 2016-03-11 11:07:58.410 071 11825.45 211.70 52486.64 88888.00 2016-03-11 11:07:58.910 071 11825.44 211.70 52486.61 88888.00 2016-03-11 11:07:59.410 071 11825.42 211.76 52486.59 88888.00 2016-03-11 11:07:59.910 071 11825.46 211.80 52486.59 88888.00 2016-03-11 11:08:00.410 071 11825.44 211.84 52486.60 88888.00 2016-03-11 11:08:00.910 071 11825.47 211.84 52486.62 88888.00 2016-03-11 11:08:01.410 071 11825.46 211.86 52486.57 88888.00 2016-03-11 11:08:01.910 071 11825.45 211.84 52486.54 88888.00 2016-03-11 11:08:02.410 071 11825.46 211.81 52486.53 88888.00 2016-03-11 11:08:02.910 071 11825.47 211.84 52486.51 88888.00 2016-03-11 11:08:03.410 071 11825.52 211.85 52486.52 88888.00 2016-03-11 11:08:03.910 071 11825.46 211.88 52486.52 88888.00 2016-03-11 11:08:04.410 071 11825.49 211.89 52486.57 88888.00 2016-03-11 11:08:04.910 071 11825.47 211.90 52486.58 88888.00 2016-03-11 11:08:05.410 071 11825.53 211.94 52486.55 88888.00 2016-03-11 11:08:05.910 071 11825.52 211.93 52486.52 88888.00 2016-03-11 11:08:06.410 071 11825.56 211.96 52486.52 88888.00 2016-03-11 11:08:06.910 071 11825.64 211.98 52486.48 88888.00 2016-03-11 11:08:07.410 071 11825.63 211.97 52486.44 88888.00 2016-03-11 11:08:07.910 071 11825.68 211.97 52486.40 88888.00 2016-03-11 11:08:08.410 071 11825.70 211.98 52486.41 88888.00 2016-03-11 11:08:08.910 071 11825.71 211.95 52486.42 88888.00 2016-03-11 11:08:09.410 071 11825.77 211.96 52486.36 88888.00 2016-03-11 11:08:09.910 071 11825.78 211.96 52486.36 88888.00 2016-03-11 11:08:10.410 071 11825.82 211.98 52486.37 88888.00 2016-03-11 11:08:10.910 071 11825.85 212.02 52486.35 88888.00 2016-03-11 11:08:11.410 071 11825.84 211.94 52486.37 88888.00 2016-03-11 11:08:11.910 071 11825.89 211.90 52486.33 88888.00 2016-03-11 11:08:12.410 071 11825.81 211.92 52486.25 88888.00 2016-03-11 11:08:12.910 071 11825.82 211.96 52486.23 88888.00 2016-03-11 11:08:13.410 071 11825.85 211.99 52486.23 88888.00 2016-03-11 11:08:13.910 071 11825.80 211.99 52486.25 88888.00 2016-03-11 11:08:14.410 071 11825.87 211.97 52486.25 88888.00 2016-03-11 11:08:14.910 071 11825.94 211.99 52486.24 88888.00 2016-03-11 11:08:15.410 071 11825.87 211.98 52486.24 88888.00 2016-03-11 11:08:15.910 071 11825.86 211.99 52486.28 88888.00 2016-03-11 11:08:16.410 071 11825.86 211.99 52486.31 88888.00 2016-03-11 11:08:16.910 071 11825.88 211.97 52486.28 88888.00 2016-03-11 11:08:17.410 071 11825.91 211.97 52486.27 88888.00 2016-03-11 11:08:17.910 071 11825.86 211.95 52486.25 88888.00 2016-03-11 11:08:18.410 071 11825.94 211.96 52486.27 88888.00 2016-03-11 11:08:18.910 071 11825.94 211.97 52486.26 88888.00 2016-03-11 11:08:19.410 071 11825.90 211.94 52486.26 88888.00 2016-03-11 11:08:19.910 071 11825.93 211.92 52486.25 88888.00 2016-03-11 11:08:20.410 071 11825.91 211.90 52486.28 88888.00 2016-03-11 11:08:20.910 071 11825.98 211.89 52486.28 88888.00 2016-03-11 11:08:21.410 071 11826.05 211.88 52486.27 88888.00 2016-03-11 11:08:21.910 071 11826.04 211.85 52486.26 88888.00 2016-03-11 11:08:22.410 071 11826.05 211.85 52486.24 88888.00 2016-03-11 11:08:22.910 071 11826.09 211.87 52486.24 88888.00 2016-03-11 11:08:23.410 071 11826.05 211.87 52486.20 88888.00 2016-03-11 11:08:23.910 071 11826.08 211.87 52486.16 88888.00 2016-03-11 11:08:24.410 071 11826.13 211.84 52486.17 88888.00 2016-03-11 11:08:24.910 071 11826.09 211.84 52486.16 88888.00 2016-03-11 11:08:25.410 071 11826.09 211.84 52486.16 88888.00 2016-03-11 11:08:25.910 071 11826.11 211.85 52486.17 88888.00 2016-03-11 11:08:26.410 071 11826.08 211.83 52486.17 88888.00 2016-03-11 11:08:26.910 071 11826.08 211.81 52486.14 88888.00 2016-03-11 11:08:27.410 071 11826.06 211.79 52486.10 88888.00 2016-03-11 11:08:27.910 071 11826.09 211.79 52486.11 88888.00 2016-03-11 11:08:28.410 071 11826.11 211.81 52486.13 88888.00 2016-03-11 11:08:28.910 071 11826.03 211.80 52486.10 88888.00 2016-03-11 11:08:29.410 071 11826.04 211.83 52486.10 88888.00 2016-03-11 11:08:29.910 071 11826.04 211.85 52486.13 88888.00 2016-03-11 11:08:30.410 071 11825.99 211.86 52486.13 88888.00 2016-03-11 11:08:30.910 071 11826.05 211.85 52486.13 88888.00 2016-03-11 11:08:31.410 071 11826.06 211.83 52486.10 88888.00 2016-03-11 11:08:31.910 071 11826.07 211.80 52486.06 88888.00 2016-03-11 11:08:32.410 071 11826.12 211.80 52486.06 88888.00 2016-03-11 11:08:32.910 071 11826.07 211.80 52486.10 88888.00 2016-03-11 11:08:33.410 071 11826.09 211.83 52486.10 88888.00 2016-03-11 11:08:33.910 071 11826.12 211.84 52486.10 88888.00 2016-03-11 11:08:34.410 071 11826.07 211.77 52486.07 88888.00 2016-03-11 11:08:34.910 071 11826.12 211.74 52486.07 88888.00 2016-03-11 11:08:35.410 071 11826.11 211.74 52486.09 88888.00 2016-03-11 11:08:35.910 071 11826.09 211.74 52486.08 88888.00 2016-03-11 11:08:36.410 071 11826.09 211.75 52486.10 88888.00 2016-03-11 11:08:36.910 071 11826.06 211.71 52486.13 88888.00 2016-03-11 11:08:37.410 071 11825.99 211.75 52486.15 88888.00 2016-03-11 11:08:37.910 071 11825.99 211.73 52486.13 88888.00 2016-03-11 11:08:38.410 071 11825.95 211.70 52486.11 88888.00 2016-03-11 11:08:38.910 071 11826.00 211.71 52486.08 88888.00 2016-03-11 11:08:39.410 071 11826.02 211.68 52486.07 88888.00 2016-03-11 11:08:39.910 071 11826.00 211.66 52486.09 88888.00 2016-03-11 11:08:40.410 071 11825.97 211.70 52486.10 88888.00 2016-03-11 11:08:40.910 071 11825.95 211.71 52486.10 88888.00 2016-03-11 11:08:41.410 071 11826.00 211.70 52486.11 88888.00 2016-03-11 11:08:41.910 071 11825.96 211.70 52486.16 88888.00 2016-03-11 11:08:42.410 071 11825.91 211.73 52486.16 88888.00 2016-03-11 11:08:42.910 071 11825.93 211.71 52486.16 88888.00 2016-03-11 11:08:43.410 071 11825.85 211.67 52486.13 88888.00 2016-03-11 11:08:43.910 071 11825.88 211.66 52486.14 88888.00 2016-03-11 11:08:44.410 071 11825.88 211.65 52486.11 88888.00 2016-03-11 11:08:44.910 071 11825.84 211.67 52486.08 88888.00 2016-03-11 11:08:45.410 071 11825.82 211.69 52486.07 88888.00 2016-03-11 11:08:45.910 071 11825.82 211.67 52486.09 88888.00 2016-03-11 11:08:46.410 071 11825.86 211.68 52486.07 88888.00 2016-03-11 11:08:46.910 071 11825.82 211.67 52486.09 88888.00 2016-03-11 11:08:47.410 071 11825.80 211.69 52486.09 88888.00 2016-03-11 11:08:47.910 071 11825.78 211.67 52486.10 88888.00 2016-03-11 11:08:48.410 071 11825.78 211.67 52486.11 88888.00 2016-03-11 11:08:48.910 071 11825.81 211.69 52486.09 88888.00 2016-03-11 11:08:49.410 071 11825.77 211.66 52486.06 88888.00 2016-03-11 11:08:49.910 071 11825.81 211.67 52486.07 88888.00 2016-03-11 11:08:50.410 071 11825.78 211.65 52486.08 88888.00 2016-03-11 11:08:50.910 071 11825.79 211.64 52486.09 88888.00 2016-03-11 11:08:51.410 071 11825.74 211.63 52486.08 88888.00 2016-03-11 11:08:51.910 071 11825.68 211.60 52486.08 88888.00 2016-03-11 11:08:52.410 071 11825.71 211.59 52486.07 88888.00 2016-03-11 11:08:52.910 071 11825.68 211.56 52486.06 88888.00 2016-03-11 11:08:53.410 071 11825.70 211.57 52486.09 88888.00 2016-03-11 11:08:53.910 071 11825.60 211.60 52486.09 88888.00 2016-03-11 11:08:54.410 071 11825.59 211.61 52486.11 88888.00 2016-03-11 11:08:54.910 071 11825.53 211.59 52486.16 88888.00 2016-03-11 11:08:55.410 071 11825.59 211.61 52486.14 88888.00 2016-03-11 11:08:55.910 071 11825.58 211.65 52486.07 88888.00 2016-03-11 11:08:56.410 071 11825.56 211.64 52486.07 88888.00 2016-03-11 11:08:56.910 071 11825.58 211.67 52486.10 88888.00 2016-03-11 11:08:57.410 071 11825.55 211.65 52486.13 88888.00 2016-03-11 11:08:57.910 071 11825.58 211.65 52486.11 88888.00 2016-03-11 11:08:58.410 071 11825.55 211.70 52486.16 88888.00 2016-03-11 11:08:58.910 071 11825.59 211.73 52486.17 88888.00 2016-03-11 11:08:59.410 071 11825.55 211.73 52486.15 88888.00 2016-03-11 11:08:59.910 071 11825.56 211.70 52486.15 88888.00 2016-03-11 11:09:00.410 071 11825.53 211.69 52486.16 88888.00 2016-03-11 11:09:00.910 071 11825.52 211.71 52486.16 88888.00 2016-03-11 11:09:01.410 071 11825.49 211.74 52486.16 88888.00 2016-03-11 11:09:01.910 071 11825.50 211.73 52486.14 88888.00 2016-03-11 11:09:02.410 071 11825.53 211.74 52486.11 88888.00 2016-03-11 11:09:02.910 071 11825.50 211.77 52486.14 88888.00 2016-03-11 11:09:03.410 071 11825.53 211.78 52486.16 88888.00 2016-03-11 11:09:03.910 071 11825.54 211.79 52486.15 88888.00 2016-03-11 11:09:04.410 071 11825.61 211.86 52486.15 88888.00 2016-03-11 11:09:04.910 071 11825.58 211.88 52486.17 88888.00 2016-03-11 11:09:05.410 071 11825.56 211.88 52486.17 88888.00 2016-03-11 11:09:05.910 071 11825.54 211.89 52486.16 88888.00 2016-03-11 11:09:06.410 071 11825.51 211.93 52486.10 88888.00 2016-03-11 11:09:06.910 071 11825.55 211.93 52486.11 88888.00 2016-03-11 11:09:07.410 071 11825.49 211.97 52486.15 88888.00 2016-03-11 11:09:07.910 071 11825.52 212.07 52486.11 88888.00 2016-03-11 11:09:08.410 071 11825.51 212.07 52486.10 88888.00 2016-03-11 11:09:08.910 071 11825.52 212.08 52486.09 88888.00 2016-03-11 11:09:09.410 071 11825.56 212.12 52486.11 88888.00 2016-03-11 11:09:09.910 071 11825.51 212.13 52486.15 88888.00 2016-03-11 11:09:10.410 071 11825.55 212.18 52486.15 88888.00 2016-03-11 11:09:10.910 071 11825.52 212.19 52486.17 88888.00 2016-03-11 11:09:11.410 071 11825.52 212.19 52486.15 88888.00 2016-03-11 11:09:11.910 071 11825.58 212.21 52486.19 88888.00 2016-03-11 11:09:12.410 071 11825.51 212.21 52486.20 88888.00 2016-03-11 11:09:12.910 071 11825.55 212.25 52486.20 88888.00 2016-03-11 11:09:13.410 071 11825.60 212.26 52486.22 88888.00 2016-03-11 11:09:13.910 071 11825.52 212.29 52486.25 88888.00 2016-03-11 11:09:14.410 071 11825.53 212.36 52486.25 88888.00 2016-03-11 11:09:14.910 071 11825.54 212.39 52486.25 88888.00 2016-03-11 11:09:15.410 071 11825.55 212.39 52486.24 88888.00 2016-03-11 11:09:15.910 071 11825.56 212.38 52486.24 88888.00 2016-03-11 11:09:16.410 071 11825.53 212.38 52486.23 88888.00 2016-03-11 11:09:16.910 071 11825.55 212.41 52486.23 88888.00 2016-03-11 11:09:17.410 071 11825.58 212.45 52486.22 88888.00 2016-03-11 11:09:17.910 071 11825.55 212.46 52486.20 88888.00 2016-03-11 11:09:18.410 071 11825.59 212.48 52486.20 88888.00 2016-03-11 11:09:18.910 071 11825.61 212.51 52486.24 88888.00 2016-03-11 11:09:19.410 071 11825.58 212.50 52486.24 88888.00 2016-03-11 11:09:19.910 071 11825.62 212.53 52486.22 88888.00 2016-03-11 11:09:20.410 071 11825.64 212.58 52486.20 88888.00 2016-03-11 11:09:20.910 071 11825.61 212.56 52486.18 88888.00 2016-03-11 11:09:21.410 071 11825.69 212.58 52486.17 88888.00 2016-03-11 11:09:21.910 071 11825.73 212.63 52486.16 88888.00 2016-03-11 11:09:22.410 071 11825.67 212.65 52486.17 88888.00 2016-03-11 11:09:22.910 071 11825.65 212.66 52486.17 88888.00 2016-03-11 11:09:23.410 071 11825.73 212.71 52486.15 88888.00 2016-03-11 11:09:23.910 071 11825.73 212.71 52486.16 88888.00 2016-03-11 11:09:24.410 071 11825.72 212.67 52486.16 88888.00 2016-03-11 11:09:24.910 071 11825.73 212.71 52486.19 88888.00 2016-03-11 11:09:25.410 071 11825.76 212.72 52486.22 88888.00 2016-03-11 11:09:25.910 071 11825.72 212.70 52486.20 88888.00 2016-03-11 11:09:26.410 071 11825.72 212.79 52486.20 88888.00 2016-03-11 11:09:26.910 071 11825.77 212.86 52486.18 88888.00 2016-03-11 11:09:27.410 071 11825.73 212.86 52486.17 88888.00 2016-03-11 11:09:27.910 071 11825.72 212.86 52486.13 88888.00 2016-03-11 11:09:28.410 071 11825.73 212.87 52486.13 88888.00 2016-03-11 11:09:28.910 071 11825.77 212.89 52486.14 88888.00 2016-03-11 11:09:29.410 071 11825.74 212.87 52486.11 88888.00 2016-03-11 11:09:29.910 071 11825.69 212.89 52486.10 88888.00 2016-03-11 11:09:30.410 071 11825.77 212.89 52486.11 88888.00 2016-03-11 11:09:30.910 071 11825.81 212.92 52486.13 88888.00 2016-03-11 11:09:31.410 071 11825.76 212.93 52486.08 88888.00 2016-03-11 11:09:31.910 071 11825.71 212.94 52486.09 88888.00 2016-03-11 11:09:32.410 071 11825.73 212.95 52486.11 88888.00 2016-03-11 11:09:32.910 071 11825.74 212.97 52486.08 88888.00 2016-03-11 11:09:33.410 071 11825.73 212.97 52486.10 88888.00 2016-03-11 11:09:33.910 071 11825.68 212.97 52486.11 88888.00 2016-03-11 11:09:34.410 071 11825.73 212.97 52486.10 88888.00 2016-03-11 11:09:34.910 071 11825.69 212.97 52486.13 88888.00 2016-03-11 11:09:35.410 071 11825.64 212.99 52486.17 88888.00 2016-03-11 11:09:35.910 071 11825.68 213.02 52486.20 88888.00 2016-03-11 11:09:36.410 071 11825.71 213.04 52486.18 88888.00 2016-03-11 11:09:36.910 071 11825.69 213.06 52486.17 88888.00 2016-03-11 11:09:37.410 071 11825.69 213.09 52486.17 88888.00 2016-03-11 11:09:37.910 071 11825.72 213.06 52486.14 88888.00 2016-03-11 11:09:38.410 071 11825.78 213.06 52486.11 88888.00 2016-03-11 11:09:38.910 071 11825.73 213.05 52486.15 88888.00 2016-03-11 11:09:39.410 071 11825.67 213.04 52486.16 88888.00 2016-03-11 11:09:39.910 071 11825.67 213.04 52486.15 88888.00 2016-03-11 11:09:40.410 071 11825.73 213.08 52486.14 88888.00 2016-03-11 11:09:40.910 071 11825.79 213.11 52486.10 88888.00 2016-03-11 11:09:41.410 071 11825.77 213.12 52486.09 88888.00 2016-03-11 11:09:41.910 071 11825.77 213.13 52486.06 88888.00 2016-03-11 11:09:42.410 071 11825.79 213.18 52486.05 88888.00 2016-03-11 11:09:42.910 071 11825.84 213.18 52486.05 88888.00 2016-03-11 11:09:43.410 071 11825.80 213.13 52486.05 88888.00 2016-03-11 11:09:43.910 071 11825.80 213.14 52486.04 88888.00 2016-03-11 11:09:44.410 071 11825.82 213.13 52486.04 88888.00 2016-03-11 11:09:44.910 071 11825.88 213.15 52486.05 88888.00 2016-03-11 11:09:45.410 071 11825.90 213.14 52486.06 88888.00 2016-03-11 11:09:45.910 071 11825.85 213.12 52486.05 88888.00 2016-03-11 11:09:46.410 071 11825.82 213.11 52486.05 88888.00 2016-03-11 11:09:46.910 071 11825.85 213.11 52486.04 88888.00 2016-03-11 11:09:47.410 071 11825.93 213.13 52486.06 88888.00 2016-03-11 11:09:47.910 071 11825.93 213.15 52486.05 88888.00 2016-03-11 11:09:48.410 071 11825.87 213.14 52486.01 88888.00 2016-03-11 11:09:48.910 071 11825.89 213.14 52485.98 88888.00 2016-03-11 11:09:49.410 071 11825.93 213.20 52485.99 88888.00 2016-03-11 11:09:49.910 071 11825.98 213.21 52485.98 88888.00 2016-03-11 11:09:50.410 071 11826.00 213.21 52485.98 88888.00 2016-03-11 11:09:50.910 071 11825.93 213.20 52485.97 88888.00 2016-03-11 11:09:51.410 071 11825.82 213.15 52485.97 88888.00 2016-03-11 11:09:51.910 071 11825.87 213.15 52486.00 88888.00 2016-03-11 11:09:52.410 071 11825.93 213.16 52486.04 88888.00 2016-03-11 11:09:52.910 071 11825.97 213.15 52486.00 88888.00 2016-03-11 11:09:53.410 071 11825.95 213.15 52485.99 88888.00 2016-03-11 11:09:53.910 071 11825.91 213.19 52485.99 88888.00 2016-03-11 11:09:54.410 071 11825.95 213.13 52485.99 88888.00 2016-03-11 11:09:54.910 071 11826.00 213.10 52486.01 88888.00 2016-03-11 11:09:55.410 071 11826.00 213.09 52486.05 88888.00 2016-03-11 11:09:55.910 071 11825.97 213.12 52486.02 88888.00 2016-03-11 11:09:56.410 071 11825.94 213.13 52486.01 88888.00 2016-03-11 11:09:56.910 071 11825.91 213.15 52485.99 88888.00 2016-03-11 11:09:57.410 071 11825.91 213.14 52485.99 88888.00 2016-03-11 11:09:57.910 071 11825.90 213.13 52485.98 88888.00 2016-03-11 11:09:58.410 071 11825.86 213.13 52485.98 88888.00 2016-03-11 11:09:58.910 071 11825.85 213.13 52486.00 88888.00 2016-03-11 11:09:59.410 071 11825.87 213.10 52485.98 88888.00 2016-03-11 11:09:59.910 071 11825.91 213.11 52485.96 88888.00 2016-03-11 11:10:00.410 071 11825.88 213.13 52485.93 88888.00 2016-03-11 11:10:00.910 071 11825.86 213.13 52485.93 88888.00 2016-03-11 11:10:01.410 071 11825.89 213.15 52485.95 88888.00 2016-03-11 11:10:01.910 071 11825.95 213.12 52485.95 88888.00 2016-03-11 11:10:02.410 071 11825.95 213.13 52485.98 88888.00 2016-03-11 11:10:02.910 071 11825.91 213.12 52486.01 88888.00 2016-03-11 11:10:03.410 071 11825.87 213.11 52485.98 88888.00 2016-03-11 11:10:03.910 071 11825.88 213.12 52485.97 88888.00 2016-03-11 11:10:04.410 071 11825.90 213.12 52485.97 88888.00 2016-03-11 11:10:04.910 071 11825.87 213.06 52485.98 88888.00 2016-03-11 11:10:05.410 071 11825.84 213.04 52485.97 88888.00 2016-03-11 11:10:05.910 071 11825.88 213.03 52485.97 88888.00 2016-03-11 11:10:06.410 071 11825.90 213.06 52485.97 88888.00 2016-03-11 11:10:06.910 071 11825.88 213.05 52485.99 88888.00 2016-03-11 11:10:07.410 071 11825.87 213.03 52485.98 88888.00 2016-03-11 11:10:07.910 071 11825.79 213.02 52485.95 88888.00 2016-03-11 11:10:08.410 071 11825.77 213.00 52485.93 88888.00 2016-03-11 11:10:08.910 071 11825.81 212.95 52485.92 88888.00 2016-03-11 11:10:09.410 071 11825.79 212.95 52485.91 88888.00 2016-03-11 11:10:09.910 071 11825.72 212.95 52485.90 88888.00 2016-03-11 11:10:10.410 071 11825.72 212.95 52485.95 88888.00 2016-03-11 11:10:10.910 071 11825.73 212.95 52485.96 88888.00 2016-03-11 11:10:11.410 071 11825.71 212.96 52485.98 88888.00 2016-03-11 11:10:11.910 071 11825.72 212.97 52485.99 88888.00 2016-03-11 11:10:12.410 071 11825.73 213.01 52486.02 88888.00 2016-03-11 11:10:12.910 071 11825.76 213.02 52485.99 88888.00 2016-03-11 11:10:13.410 071 11825.74 213.02 52485.95 88888.00 2016-03-11 11:10:13.910 071 11825.72 212.99 52485.92 88888.00 2016-03-11 11:10:14.410 071 11825.69 212.99 52485.91 88888.00 2016-03-11 11:10:14.910 071 11825.73 213.03 52485.92 88888.00 2016-03-11 11:10:15.410 071 11825.78 213.03 52485.93 88888.00 2016-03-11 11:10:15.910 071 11825.78 212.99 52485.93 88888.00 2016-03-11 11:10:16.410 071 11825.79 212.95 52485.96 88888.00 2016-03-11 11:10:16.910 071 11825.82 212.94 52485.97 88888.00 2016-03-11 11:10:17.410 071 11825.81 212.93 52485.90 88888.00 2016-03-11 11:10:17.910 071 11825.78 212.89 52485.95 88888.00 2016-03-11 11:10:18.410 071 11825.79 212.86 52485.99 88888.00 2016-03-11 11:10:18.910 071 11825.84 212.86 52486.00 88888.00 2016-03-11 11:10:19.410 071 11825.79 212.85 52485.96 88888.00 2016-03-11 11:10:19.910 071 11825.72 212.86 52485.93 88888.00 2016-03-11 11:10:20.410 071 11825.78 212.83 52485.93 88888.00 2016-03-11 11:10:20.910 071 11825.85 212.83 52485.95 88888.00 2016-03-11 11:10:21.410 071 11825.82 212.80 52485.92 88888.00 2016-03-11 11:10:21.910 071 11825.74 212.77 52485.93 88888.00 2016-03-11 11:10:22.410 071 11825.76 212.76 52485.95 88888.00 2016-03-11 11:10:22.910 071 11825.80 212.74 52485.97 88888.00 2016-03-11 11:10:23.410 071 11825.76 212.73 52485.91 88888.00 2016-03-11 11:10:23.910 071 11825.74 212.74 52485.93 88888.00 2016-03-11 11:10:24.410 071 11825.82 212.74 52485.95 88888.00 2016-03-11 11:10:24.910 071 11825.72 212.71 52485.95 88888.00 2016-03-11 11:10:25.410 071 11825.65 212.70 52485.99 88888.00 2016-03-11 11:10:25.910 071 11825.68 212.72 52485.97 88888.00 2016-03-11 11:10:26.410 071 11825.70 212.70 52485.93 88888.00 2016-03-11 11:10:26.910 071 11825.71 212.67 52485.93 88888.00 2016-03-11 11:10:27.410 071 11825.74 212.65 52485.93 88888.00 2016-03-11 11:10:27.910 071 11825.78 212.66 52485.95 88888.00 2016-03-11 11:10:28.410 071 11825.79 212.68 52485.93 88888.00 2016-03-11 11:10:28.910 071 11825.79 212.66 52485.89 88888.00 2016-03-11 11:10:29.410 071 11825.85 212.70 52485.89 88888.00 2016-03-11 11:10:29.910 071 11825.87 212.70 52485.88 88888.00 2016-03-11 11:10:30.410 071 11825.84 212.67 52485.86 88888.00 2016-03-11 11:10:30.910 071 11825.88 212.72 52485.87 88888.00 2016-03-11 11:10:31.410 071 11825.89 212.74 52485.89 88888.00 2016-03-11 11:10:31.910 071 11825.88 212.71 52485.89 88888.00 2016-03-11 11:10:32.410 071 11825.88 212.68 52485.87 88888.00 2016-03-11 11:10:32.910 071 11825.94 212.66 52485.86 88888.00 2016-03-11 11:10:33.410 071 11825.95 212.65 52485.84 88888.00 2016-03-11 11:10:33.910 071 11825.90 212.67 52485.81 88888.00 2016-03-11 11:10:34.410 071 11825.89 212.68 52485.83 88888.00 2016-03-11 11:10:34.910 071 11825.91 212.66 52485.83 88888.00 2016-03-11 11:10:35.411 071 11825.97 212.65 52485.82 88888.00 2016-03-11 11:10:35.911 071 11825.98 212.63 52485.82 88888.00 2016-03-11 11:10:36.411 071 11825.95 212.62 52485.79 88888.00 2016-03-11 11:10:36.911 071 11826.03 212.61 52485.75 88888.00 2016-03-11 11:10:37.411 071 11826.05 212.57 52485.75 88888.00 2016-03-11 11:10:37.911 071 11826.00 212.57 52485.78 88888.00 2016-03-11 11:10:38.411 071 11826.00 212.60 52485.79 88888.00 2016-03-11 11:10:38.911 071 11826.11 212.58 52485.78 88888.00 2016-03-11 11:10:39.411 071 11826.12 212.61 52485.78 88888.00 2016-03-11 11:10:39.911 071 11826.04 212.63 52485.82 88888.00 2016-03-11 11:10:40.411 071 11826.07 212.61 52485.82 88888.00 2016-03-11 11:10:40.911 071 11826.15 212.60 52485.81 88888.00 2016-03-11 11:10:41.411 071 11826.13 212.56 52485.79 88888.00 2016-03-11 11:10:41.911 071 11826.03 212.53 52485.80 88888.00 2016-03-11 11:10:42.411 071 11826.09 212.53 52485.76 88888.00 2016-03-11 11:10:42.911 071 11826.19 212.52 52485.78 88888.00 2016-03-11 11:10:43.411 071 11826.20 212.46 52485.72 88888.00 2016-03-11 11:10:43.911 071 11826.19 212.47 52485.71 88888.00 2016-03-11 11:10:44.411 071 11826.26 212.50 52485.72 88888.00 2016-03-11 11:10:44.911 071 11826.31 212.46 52485.71 88888.00 2016-03-11 11:10:45.411 071 11826.24 212.46 52485.69 88888.00 2016-03-11 11:10:45.911 071 11826.25 212.44 52485.67 88888.00 2016-03-11 11:10:46.411 071 11826.31 212.43 52485.65 88888.00 2016-03-11 11:10:46.911 071 11826.32 212.43 52485.66 88888.00 2016-03-11 11:10:47.411 071 11826.32 212.41 52485.65 88888.00 2016-03-11 11:10:47.911 071 11826.30 212.41 52485.62 88888.00 2016-03-11 11:10:48.411 071 11826.37 212.41 52485.63 88888.00 2016-03-11 11:10:48.911 071 11826.43 212.41 52485.66 88888.00 2016-03-11 11:10:49.411 071 11826.42 212.39 52485.63 88888.00 2016-03-11 11:10:49.911 071 11826.39 212.38 52485.63 88888.00 2016-03-11 11:10:50.411 071 11826.41 212.39 52485.65 88888.00 2016-03-11 11:10:50.911 071 11826.46 212.42 52485.69 88888.00 2016-03-11 11:10:51.411 071 11826.47 212.42 52485.69 88888.00 2016-03-11 11:10:51.911 071 11826.46 212.42 52485.70 88888.00 2016-03-11 11:10:52.411 071 11826.50 212.39 52485.67 88888.00 2016-03-11 11:10:52.911 071 11826.61 212.35 52485.63 88888.00 2016-03-11 11:10:53.411 071 11826.63 212.32 52485.60 88888.00 2016-03-11 11:10:53.911 071 11826.58 212.33 52485.63 88888.00 2016-03-11 11:10:54.411 071 11826.57 212.31 52485.62 88888.00 2016-03-11 11:10:54.911 071 11826.64 212.28 52485.58 88888.00 2016-03-11 11:10:55.411 071 11826.66 212.28 52485.57 88888.00 2016-03-11 11:10:55.911 071 11826.63 212.27 52485.56 88888.00 2016-03-11 11:10:56.411 071 11826.64 212.26 52485.55 88888.00 2016-03-11 11:10:56.911 071 11826.68 212.24 52485.53 88888.00 2016-03-11 11:10:57.411 071 11826.69 212.21 52485.54 88888.00 2016-03-11 11:10:57.911 071 11826.67 212.17 52485.52 88888.00 2016-03-11 11:10:58.411 071 11826.61 212.14 52485.54 88888.00 2016-03-11 11:10:58.911 071 11826.63 212.15 52485.57 88888.00 2016-03-11 11:10:59.411 071 11826.66 212.19 52485.56 88888.00 2016-03-11 11:10:59.911 071 11826.69 212.17 52485.52 88888.00 2016-03-11 11:11:00.411 071 11826.67 212.14 52485.53 88888.00 2016-03-11 11:11:00.911 071 11826.66 212.14 52485.51 88888.00 2016-03-11 11:11:01.411 071 11826.69 212.12 52485.47 88888.00 2016-03-11 11:11:01.911 071 11826.73 212.12 52485.44 88888.00 2016-03-11 11:11:02.411 071 11826.67 212.06 52485.39 88888.00 2016-03-11 11:11:02.911 071 11826.60 212.02 52485.39 88888.00 2016-03-11 11:11:03.411 071 11826.65 212.03 52485.44 88888.00 2016-03-11 11:11:03.911 071 11826.65 212.02 52485.46 88888.00 2016-03-11 11:11:04.411 071 11826.61 211.99 52485.46 88888.00 2016-03-11 11:11:04.911 071 11826.64 211.97 52485.46 88888.00 2016-03-11 11:11:05.411 071 11826.69 211.99 52485.47 88888.00 2016-03-11 11:11:05.911 071 11826.69 212.00 52485.46 88888.00 2016-03-11 11:11:06.411 071 11826.69 211.97 52485.46 88888.00 2016-03-11 11:11:06.911 071 11826.73 211.97 52485.44 88888.00 2016-03-11 11:11:07.411 071 11826.73 211.98 52485.43 88888.00 2016-03-11 11:11:07.911 071 11826.70 211.97 52485.42 88888.00 2016-03-11 11:11:08.411 071 11826.69 211.98 52485.37 88888.00 2016-03-11 11:11:08.911 071 11826.69 211.99 52485.38 88888.00 2016-03-11 11:11:09.411 071 11826.74 211.97 52485.42 88888.00 2016-03-11 11:11:09.911 071 11826.73 211.97 52485.44 88888.00 2016-03-11 11:11:10.411 071 11826.65 211.94 52485.42 88888.00 2016-03-11 11:11:10.911 071 11826.66 211.93 52485.35 88888.00 2016-03-11 11:11:11.411 071 11826.70 211.88 52485.36 88888.00 2016-03-11 11:11:11.911 071 11826.68 211.93 52485.38 88888.00 2016-03-11 11:11:12.411 071 11826.73 211.97 52485.32 88888.00 2016-03-11 11:11:12.911 071 11826.79 211.98 52485.30 88888.00 2016-03-11 11:11:13.411 071 11826.79 211.98 52485.30 88888.00 2016-03-11 11:11:13.911 071 11826.75 211.99 52485.27 88888.00 2016-03-11 11:11:14.411 071 11826.75 211.98 52485.28 88888.00 2016-03-11 11:11:14.911 071 11826.79 211.99 52485.28 88888.00 2016-03-11 11:11:15.411 071 11826.84 212.00 52485.29 88888.00 2016-03-11 11:11:15.911 071 11826.76 211.97 52485.32 88888.00 2016-03-11 11:11:16.411 071 11826.73 211.99 52485.28 88888.00 2016-03-11 11:11:16.911 071 11826.78 212.05 52485.26 88888.00 2016-03-11 11:11:17.411 071 11826.82 212.04 52485.25 88888.00 2016-03-11 11:11:17.911 071 11826.77 211.99 52485.27 88888.00 2016-03-11 11:11:18.411 071 11826.76 212.02 52485.26 88888.00 2016-03-11 11:11:18.911 071 11826.76 212.03 52485.27 88888.00 2016-03-11 11:11:19.411 071 11826.81 212.02 52485.28 88888.00 2016-03-11 11:11:19.911 071 11826.81 211.98 52485.30 88888.00 2016-03-11 11:11:20.411 071 11826.76 211.97 52485.29 88888.00 2016-03-11 11:11:20.911 071 11826.82 211.97 52485.25 88888.00 2016-03-11 11:11:21.411 071 11826.91 211.99 52485.23 88888.00 2016-03-11 11:11:21.911 071 11826.88 211.98 52485.21 88888.00 2016-03-11 11:11:22.411 071 11826.83 211.93 52485.19 88888.00 2016-03-11 11:11:22.911 071 11826.82 211.90 52485.14 88888.00 2016-03-11 11:11:23.411 071 11826.84 211.95 52485.12 88888.00 2016-03-11 11:11:23.911 071 11826.79 211.95 52485.11 88888.00 2016-03-11 11:11:24.411 071 11826.81 211.95 52485.12 88888.00 2016-03-11 11:11:24.911 071 11826.87 211.94 52485.11 88888.00 2016-03-11 11:11:25.411 071 11826.90 211.94 52485.08 88888.00 2016-03-11 11:11:25.911 071 11826.87 211.92 52485.07 88888.00 2016-03-11 11:11:26.411 071 11826.79 211.89 52485.10 88888.00 2016-03-11 11:11:26.911 071 11826.78 211.90 52485.08 88888.00 2016-03-11 11:11:27.411 071 11826.83 211.88 52485.07 88888.00 2016-03-11 11:11:27.911 071 11826.87 211.84 52485.05 88888.00 2016-03-11 11:11:28.411 071 11826.87 211.81 52485.04 88888.00 2016-03-11 11:11:28.911 071 11826.86 211.81 52485.07 88888.00 2016-03-11 11:11:29.411 071 11826.88 211.80 52485.01 88888.00 2016-03-11 11:11:29.911 071 11826.88 211.80 52484.98 88888.00 2016-03-11 11:11:30.411 071 11826.86 211.77 52485.00 88888.00 2016-03-11 11:11:30.911 071 11826.87 211.76 52485.02 88888.00 2016-03-11 11:11:31.411 071 11826.90 211.73 52485.01 88888.00 2016-03-11 11:11:31.911 071 11826.87 211.74 52485.01 88888.00 2016-03-11 11:11:32.411 071 11826.87 211.69 52485.00 88888.00 2016-03-11 11:11:32.911 071 11826.90 211.70 52484.98 88888.00 2016-03-11 11:11:33.411 071 11826.86 211.69 52484.94 88888.00 2016-03-11 11:11:33.911 071 11826.83 211.68 52484.94 88888.00 2016-03-11 11:11:34.411 071 11826.84 211.68 52484.94 88888.00 2016-03-11 11:11:34.911 071 11826.94 211.69 52484.93 88888.00 2016-03-11 11:11:35.411 071 11826.94 211.70 52484.95 88888.00 2016-03-11 11:11:35.911 071 11826.88 211.74 52484.96 88888.00 2016-03-11 11:11:36.411 071 11826.90 211.71 52484.94 88888.00 2016-03-11 11:11:36.911 071 11826.88 211.71 52484.94 88888.00 2016-03-11 11:11:37.411 071 11826.86 211.71 52484.95 88888.00 2016-03-11 11:11:37.911 071 11826.87 211.70 52484.98 88888.00 2016-03-11 11:11:38.411 071 11826.94 211.77 52484.94 88888.00 2016-03-11 11:11:38.911 071 11827.01 211.79 52484.94 88888.00 2016-03-11 11:11:39.411 071 11826.96 211.75 52484.94 88888.00 2016-03-11 11:11:39.911 071 11826.92 211.71 52484.93 88888.00 2016-03-11 11:11:40.411 071 11826.92 211.69 52484.95 88888.00 2016-03-11 11:11:40.911 071 11826.90 211.69 52484.99 88888.00 2016-03-11 11:11:41.411 071 11826.84 211.71 52484.98 88888.00 2016-03-11 11:11:41.911 071 11826.86 211.69 52484.95 88888.00 2016-03-11 11:11:42.411 071 11826.90 211.70 52484.95 88888.00 2016-03-11 11:11:42.911 071 11826.88 211.68 52484.95 88888.00 2016-03-11 11:11:43.411 071 11826.83 211.64 52484.95 88888.00 2016-03-11 11:11:43.911 071 11826.87 211.60 52484.94 88888.00 2016-03-11 11:11:44.411 071 11826.87 211.58 52484.94 88888.00 2016-03-11 11:11:44.911 071 11826.83 211.56 52484.95 88888.00 2016-03-11 11:11:45.411 071 11826.86 211.58 52484.96 88888.00 2016-03-11 11:11:45.911 071 11826.91 211.61 52484.98 88888.00 2016-03-11 11:11:46.411 071 11826.85 211.61 52484.99 88888.00 2016-03-11 11:11:46.911 071 11826.83 211.67 52485.00 88888.00 2016-03-11 11:11:47.411 071 11826.85 211.68 52485.03 88888.00 2016-03-11 11:11:47.911 071 11826.85 211.69 52485.03 88888.00 2016-03-11 11:11:48.411 071 11826.79 211.70 52485.02 88888.00 2016-03-11 11:11:48.911 071 11826.82 211.74 52485.03 88888.00 2016-03-11 11:11:49.411 071 11826.85 211.78 52485.02 88888.00 2016-03-11 11:11:49.911 071 11826.81 211.79 52485.02 88888.00 2016-03-11 11:11:50.411 071 11826.75 211.79 52485.02 88888.00 2016-03-11 11:11:50.911 071 11826.77 211.78 52485.00 88888.00 2016-03-11 11:11:51.411 071 11826.82 211.77 52485.02 88888.00 2016-03-11 11:11:51.911 071 11826.76 211.79 52485.04 88888.00 2016-03-11 11:11:52.411 071 11826.70 211.84 52485.01 88888.00 2016-03-11 11:11:52.911 071 11826.75 211.85 52485.03 88888.00 2016-03-11 11:11:53.411 071 11826.75 211.88 52485.05 88888.00 2016-03-11 11:11:53.911 071 11826.67 211.88 52485.04 88888.00 2016-03-11 11:11:54.411 071 11826.64 211.88 52485.09 88888.00 2016-03-11 11:11:54.911 071 11826.69 211.90 52485.12 88888.00 2016-03-11 11:11:55.411 071 11826.72 211.90 52485.11 88888.00 2016-03-11 11:11:55.911 071 11826.73 211.88 52485.08 88888.00 2016-03-11 11:11:56.411 071 11826.73 211.88 52485.08 88888.00 2016-03-11 11:11:56.911 071 11826.75 211.88 52485.07 88888.00 2016-03-11 11:11:57.411 071 11826.76 211.88 52485.03 88888.00 2016-03-11 11:11:57.911 071 11826.74 211.92 52485.03 88888.00 2016-03-11 11:11:58.411 071 11826.75 211.97 52485.04 88888.00 2016-03-11 11:11:58.911 071 11826.79 211.97 52485.02 88888.00 2016-03-11 11:11:59.411 071 11826.73 211.97 52485.02 88888.00 2016-03-11 11:11:59.911 071 11826.64 212.00 52485.03 88888.00 2016-03-11 11:12:00.411 071 11826.74 212.05 52485.03 88888.00 2016-03-11 11:12:00.911 071 11826.76 212.08 52485.01 88888.00 2016-03-11 11:12:01.411 071 11826.75 212.09 52485.02 88888.00 2016-03-11 11:12:01.911 071 11826.72 212.08 52485.04 88888.00 2016-03-11 11:12:02.411 071 11826.76 212.07 52485.00 88888.00 2016-03-11 11:12:02.911 071 11826.83 212.09 52484.98 88888.00 2016-03-11 11:12:03.411 071 11826.82 212.14 52485.00 88888.00 2016-03-11 11:12:03.911 071 11826.79 212.14 52485.01 88888.00 2016-03-11 11:12:04.411 071 11826.82 212.14 52485.03 88888.00 2016-03-11 11:12:04.911 071 11826.84 212.16 52485.00 88888.00 2016-03-11 11:12:05.411 071 11826.90 212.16 52484.95 88888.00 2016-03-11 11:12:05.911 071 11826.88 212.17 52484.95 88888.00 2016-03-11 11:12:06.411 071 11826.86 212.19 52484.98 88888.00 2016-03-11 11:12:06.911 071 11826.86 212.22 52484.96 88888.00 2016-03-11 11:12:07.411 071 11826.92 212.23 52484.99 88888.00 2016-03-11 11:12:07.911 071 11826.98 212.25 52484.98 88888.00 2016-03-11 11:12:08.411 071 11826.98 212.24 52484.99 88888.00 2016-03-11 11:12:08.911 071 11826.95 212.24 52484.98 88888.00 2016-03-11 11:12:09.411 071 11826.95 212.23 52484.94 88888.00 2016-03-11 11:12:09.911 071 11827.02 212.25 52484.94 88888.00 2016-03-11 11:12:10.411 071 11827.05 212.27 52484.94 88888.00 2016-03-11 11:12:10.911 071 11827.07 212.27 52484.93 88888.00 2016-03-11 11:12:11.411 071 11827.03 212.24 52484.94 88888.00 2016-03-11 11:12:11.911 071 11827.05 212.21 52484.94 88888.00 2016-03-11 11:12:12.411 071 11827.11 212.17 52484.90 88888.00 2016-03-11 11:12:12.911 071 11827.17 212.17 52484.88 88888.00 2016-03-11 11:12:13.411 071 11827.20 212.18 52484.91 88888.00 2016-03-11 11:12:13.911 071 11827.22 212.16 52484.90 88888.00 2016-03-11 11:12:14.411 071 11827.23 212.17 52484.88 88888.00 2016-03-11 11:12:14.911 071 11827.22 212.16 52484.86 88888.00 2016-03-11 11:12:15.411 071 11827.29 212.21 52484.86 88888.00 2016-03-11 11:12:15.911 071 11827.31 212.21 52484.85 88888.00 2016-03-11 11:12:16.411 071 11827.37 212.23 52484.83 88888.00 2016-03-11 11:12:16.911 071 11827.45 212.25 52484.85 88888.00 2016-03-11 11:12:17.411 071 11827.43 212.28 52484.82 88888.00 2016-03-11 11:12:17.911 071 11827.43 212.32 52484.83 88888.00 2016-03-11 11:12:18.411 071 11827.44 212.33 52484.83 88888.00 2016-03-11 11:12:18.911 071 11827.45 212.33 52484.82 88888.00 2016-03-11 11:12:19.411 071 11827.46 212.36 52484.76 88888.00 2016-03-11 11:12:19.911 071 11827.48 212.37 52484.75 88888.00 2016-03-11 11:12:20.411 071 11827.47 212.37 52484.76 88888.00 2016-03-11 11:12:20.911 071 11827.51 212.36 52484.78 88888.00 2016-03-11 11:12:21.411 071 11827.61 212.37 52484.81 88888.00 2016-03-11 11:12:21.911 071 11827.60 212.37 52484.79 88888.00 2016-03-11 11:12:22.411 071 11827.58 212.34 52484.76 88888.00 2016-03-11 11:12:22.911 071 11827.60 212.32 52484.77 88888.00 2016-03-11 11:12:23.411 071 11827.57 212.35 52484.75 88888.00 2016-03-11 11:12:23.911 071 11827.55 212.34 52484.75 88888.00 2016-03-11 11:12:24.411 071 11827.57 212.34 52484.77 88888.00 2016-03-11 11:12:24.911 071 11827.60 212.34 52484.78 88888.00 2016-03-11 11:12:25.411 071 11827.63 212.33 52484.79 88888.00 2016-03-11 11:12:25.911 071 11827.66 212.33 52484.79 88888.00 2016-03-11 11:12:26.411 071 11827.67 212.36 52484.77 88888.00 2016-03-11 11:12:26.911 071 11827.69 212.34 52484.77 88888.00 2016-03-11 11:12:27.411 071 11827.70 212.35 52484.75 88888.00 2016-03-11 11:12:27.911 071 11827.69 212.37 52484.79 88888.00 2016-03-11 11:12:28.411 071 11827.67 212.42 52484.79 88888.00 2016-03-11 11:12:28.911 071 11827.72 212.43 52484.77 88888.00 2016-03-11 11:12:29.411 071 11827.72 212.43 52484.74 88888.00 2016-03-11 11:12:29.911 071 11827.70 212.41 52484.74 88888.00 2016-03-11 11:12:30.411 071 11827.67 212.42 52484.76 88888.00 2016-03-11 11:12:30.911 071 11827.65 212.42 52484.75 88888.00 2016-03-11 11:12:31.411 071 11827.65 212.42 52484.75 88888.00 2016-03-11 11:12:31.911 071 11827.72 212.48 52484.74 88888.00 2016-03-11 11:12:32.411 071 11827.72 212.46 52484.74 88888.00 2016-03-11 11:12:32.911 071 11827.71 212.48 52484.78 88888.00 2016-03-11 11:12:33.411 071 11827.72 212.44 52484.76 88888.00 2016-03-11 11:12:33.911 071 11827.77 212.45 52484.72 88888.00 2016-03-11 11:12:34.411 071 11827.81 212.43 52484.75 88888.00 2016-03-11 11:12:34.911 071 11827.86 212.45 52484.78 88888.00 2016-03-11 11:12:35.411 071 11827.90 212.47 52484.74 88888.00 2016-03-11 11:12:35.911 071 11827.92 212.47 52484.74 88888.00 2016-03-11 11:12:36.411 071 11827.93 212.47 52484.75 88888.00 2016-03-11 11:12:36.911 071 11827.96 212.46 52484.73 88888.00 2016-03-11 11:12:37.411 071 11827.96 212.47 52484.69 88888.00 2016-03-11 11:12:37.911 071 11827.99 212.48 52484.72 88888.00 2016-03-11 11:12:38.411 071 11828.01 212.45 52484.74 88888.00 2016-03-11 11:12:38.911 071 11828.01 212.46 52484.72 88888.00 2016-03-11 11:12:39.411 071 11828.00 212.47 52484.68 88888.00 2016-03-11 11:12:39.911 071 11828.01 212.50 52484.70 88888.00 2016-03-11 11:12:40.411 071 11828.04 212.51 52484.70 88888.00 2016-03-11 11:12:40.911 071 11828.05 212.51 52484.70 88888.00 2016-03-11 11:12:41.411 071 11828.04 212.48 52484.67 88888.00 2016-03-11 11:12:41.911 071 11827.99 212.45 52484.68 88888.00 2016-03-11 11:12:42.411 071 11827.99 212.43 52484.67 88888.00 2016-03-11 11:12:42.911 071 11828.01 212.42 52484.65 88888.00 2016-03-11 11:12:43.411 071 11828.04 212.43 52484.67 88888.00 2016-03-11 11:12:43.911 071 11828.00 212.45 52484.67 88888.00 2016-03-11 11:12:44.411 071 11828.01 212.39 52484.63 88888.00 2016-03-11 11:12:44.911 071 11828.01 212.38 52484.59 88888.00 2016-03-11 11:12:45.411 071 11828.02 212.41 52484.60 88888.00 2016-03-11 11:12:45.911 071 11827.99 212.37 52484.59 88888.00 2016-03-11 11:12:46.411 071 11827.97 212.32 52484.60 88888.00 2016-03-11 11:12:46.911 071 11827.97 212.29 52484.59 88888.00 2016-03-11 11:12:47.411 071 11828.01 212.27 52484.59 88888.00 2016-03-11 11:12:47.911 071 11828.04 212.26 52484.58 88888.00 2016-03-11 11:12:48.411 071 11828.04 212.28 52484.56 88888.00 2016-03-11 11:12:48.911 071 11828.01 212.28 52484.56 88888.00 2016-03-11 11:12:49.411 071 11828.02 212.26 52484.52 88888.00 2016-03-11 11:12:49.911 071 11828.01 212.25 52484.50 88888.00 2016-03-11 11:12:50.411 071 11828.00 212.27 52484.54 88888.00 2016-03-11 11:12:50.911 071 11827.98 212.24 52484.52 88888.00 2016-03-11 11:12:51.411 071 11828.02 212.19 52484.55 88888.00 2016-03-11 11:12:51.911 071 11828.04 212.21 52484.56 88888.00 2016-03-11 11:12:52.411 071 11828.07 212.18 52484.54 88888.00 2016-03-11 11:12:52.911 071 11828.10 212.17 52484.51 88888.00 2016-03-11 11:12:53.411 071 11828.09 212.14 52484.50 88888.00 2016-03-11 11:12:53.911 071 11828.12 212.13 52484.43 88888.00 2016-03-11 11:12:54.411 071 11828.16 212.18 52484.41 88888.00 2016-03-11 11:12:54.911 071 11828.17 212.23 52484.41 88888.00 2016-03-11 11:12:55.411 071 11828.14 212.23 52484.42 88888.00 2016-03-11 11:12:55.911 071 11828.10 212.21 52484.46 88888.00 2016-03-11 11:12:56.411 071 11828.10 212.22 52484.49 88888.00 2016-03-11 11:12:56.911 071 11828.14 212.21 52484.49 88888.00 2016-03-11 11:12:57.411 071 11828.14 212.16 52484.49 88888.00 2016-03-11 11:12:57.911 071 11828.12 212.17 52484.46 88888.00 2016-03-11 11:12:58.411 071 11828.12 212.16 52484.49 88888.00 2016-03-11 11:12:58.911 071 11828.09 212.14 52484.54 88888.00 2016-03-11 11:12:59.411 071 11828.07 212.13 52484.55 88888.00 2016-03-11 11:12:59.911 071 11828.08 212.10 52484.56 88888.00 2016-03-11 11:13:00.411 071 11828.12 212.08 52484.48 88888.00 2016-03-11 11:13:00.911 071 11828.16 212.08 52484.47 88888.00 2016-03-11 11:13:01.411 071 11828.19 212.06 52484.46 88888.00 2016-03-11 11:13:01.911 071 11828.18 212.06 52484.46 88888.00 2016-03-11 11:13:02.411 071 11828.21 212.04 52484.43 88888.00 2016-03-11 11:13:02.911 071 11828.17 212.05 52484.41 88888.00 2016-03-11 11:13:03.411 071 11828.21 212.06 52484.41 88888.00 2016-03-11 11:13:03.911 071 11828.22 212.07 52484.41 88888.00 2016-03-11 11:13:04.411 071 11828.24 212.07 52484.39 88888.00 2016-03-11 11:13:04.911 071 11828.33 212.08 52484.42 88888.00 2016-03-11 11:13:05.411 071 11828.30 212.09 52484.45 88888.00 2016-03-11 11:13:05.911 071 11828.26 212.06 52484.45 88888.00 2016-03-11 11:13:06.411 071 11828.25 212.10 52484.47 88888.00 2016-03-11 11:13:06.911 071 11828.27 212.13 52484.42 88888.00 2016-03-11 11:13:07.411 071 11828.32 212.15 52484.40 88888.00 2016-03-11 11:13:07.911 071 11828.34 212.15 52484.35 88888.00 2016-03-11 11:13:08.411 071 11828.37 212.13 52484.33 88888.00 2016-03-11 11:13:08.911 071 11828.39 212.09 52484.31 88888.00 2016-03-11 11:13:09.411 071 11828.43 212.10 52484.30 88888.00 2016-03-11 11:13:09.911 071 11828.42 212.14 52484.31 88888.00 2016-03-11 11:13:10.411 071 11828.40 212.13 52484.32 88888.00 2016-03-11 11:13:10.911 071 11828.39 212.08 52484.31 88888.00 2016-03-11 11:13:11.411 071 11828.41 212.07 52484.31 88888.00 2016-03-11 11:13:11.911 071 11828.42 212.08 52484.32 88888.00 2016-03-11 11:13:12.411 071 11828.43 212.13 52484.34 88888.00 2016-03-11 11:13:12.911 071 11828.40 212.15 52484.30 88888.00 2016-03-11 11:13:13.411 071 11828.44 212.16 52484.30 88888.00 2016-03-11 11:13:13.911 071 11828.44 212.16 52484.29 88888.00 2016-03-11 11:13:14.411 071 11828.45 212.15 52484.29 88888.00 2016-03-11 11:13:14.911 071 11828.48 212.08 52484.28 88888.00 2016-03-11 11:13:15.411 071 11828.52 212.07 52484.28 88888.00 2016-03-11 11:13:15.911 071 11828.57 212.05 52484.29 88888.00 2016-03-11 11:13:16.411 071 11828.60 212.06 52484.24 88888.00 2016-03-11 11:13:16.911 071 11828.62 212.03 52484.23 88888.00 2016-03-11 11:13:17.411 071 11828.65 212.02 52484.22 88888.00 2016-03-11 11:13:17.911 071 11828.67 212.05 52484.17 88888.00 2016-03-11 11:13:18.411 071 11828.66 212.04 52484.13 88888.00 2016-03-11 11:13:18.911 071 11828.65 212.00 52484.10 88888.00 2016-03-11 11:13:19.411 071 11828.70 211.98 52484.10 88888.00 2016-03-11 11:13:19.911 071 11828.70 211.97 52484.08 88888.00 2016-03-11 11:13:20.412 071 11828.71 211.97 52484.07 88888.00 2016-03-11 11:13:20.912 071 11828.72 211.96 52484.07 88888.00 2016-03-11 11:13:21.412 071 11828.72 211.94 52484.11 88888.00 2016-03-11 11:13:21.912 071 11828.74 211.92 52484.05 88888.00 2016-03-11 11:13:22.412 071 11828.78 211.92 52484.06 88888.00 2016-03-11 11:13:22.912 071 11828.85 211.88 52484.06 88888.00 2016-03-11 11:13:23.412 071 11828.87 211.84 52484.06 88888.00 2016-03-11 11:13:23.912 071 11828.91 211.80 52484.05 88888.00 2016-03-11 11:13:24.412 071 11828.92 211.83 52484.04 88888.00 2016-03-11 11:13:24.912 071 11828.89 211.85 52483.99 88888.00 2016-03-11 11:13:25.412 071 11828.86 211.81 52483.99 88888.00 2016-03-11 11:13:25.912 071 11828.88 211.75 52483.99 88888.00 2016-03-11 11:13:26.412 071 11828.89 211.70 52483.98 88888.00 2016-03-11 11:13:26.912 071 11828.89 211.71 52483.98 88888.00 2016-03-11 11:13:27.412 071 11828.89 211.71 52483.98 88888.00 2016-03-11 11:13:27.912 071 11828.86 211.69 52483.98 88888.00 2016-03-11 11:13:28.412 071 11828.89 211.71 52483.98 88888.00 2016-03-11 11:13:28.912 071 11828.92 211.74 52483.99 88888.00 2016-03-11 11:13:29.412 071 11828.95 211.71 52483.97 88888.00 2016-03-11 11:13:29.912 071 11828.95 211.67 52483.98 88888.00 2016-03-11 11:13:30.412 071 11828.94 211.65 52483.96 88888.00 2016-03-11 11:13:30.912 071 11828.92 211.64 52483.95 88888.00 2016-03-11 11:13:31.412 071 11828.94 211.65 52483.93 88888.00 2016-03-11 11:13:31.912 071 11828.94 211.64 52483.91 88888.00 2016-03-11 11:13:32.412 071 11828.93 211.61 52483.90 88888.00 2016-03-11 11:13:32.912 071 11828.94 211.63 52483.87 88888.00 2016-03-11 11:13:33.412 071 11828.94 211.63 52483.84 88888.00 2016-03-11 11:13:33.912 071 11828.91 211.64 52483.84 88888.00 2016-03-11 11:13:34.412 071 11828.89 211.65 52483.86 88888.00 2016-03-11 11:13:34.912 071 11828.91 211.61 52483.86 88888.00 2016-03-11 11:13:35.412 071 11828.89 211.64 52483.84 88888.00 2016-03-11 11:13:35.912 071 11828.89 211.61 52483.81 88888.00 2016-03-11 11:13:36.412 071 11828.92 211.60 52483.78 88888.00 2016-03-11 11:13:36.912 071 11828.95 211.63 52483.75 88888.00 2016-03-11 11:13:37.412 071 11828.95 211.64 52483.76 88888.00 2016-03-11 11:13:37.912 071 11828.92 211.64 52483.80 88888.00 2016-03-11 11:13:38.412 071 11828.94 211.65 52483.85 88888.00 2016-03-11 11:13:38.912 071 11828.94 211.65 52483.80 88888.00 2016-03-11 11:13:39.412 071 11828.93 211.68 52483.78 88888.00 2016-03-11 11:13:39.912 071 11828.91 211.66 52483.77 88888.00 2016-03-11 11:13:40.412 071 11828.87 211.65 52483.79 88888.00 2016-03-11 11:13:40.912 071 11828.92 211.61 52483.79 88888.00 2016-03-11 11:13:41.412 071 11828.94 211.64 52483.77 88888.00 2016-03-11 11:13:41.912 071 11828.94 211.66 52483.80 88888.00 2016-03-11 11:13:42.412 071 11828.95 211.68 52483.77 88888.00 2016-03-11 11:13:42.912 071 11828.94 211.69 52483.72 88888.00 2016-03-11 11:13:43.412 071 11828.91 211.69 52483.72 88888.00 2016-03-11 11:13:43.912 071 11828.87 211.69 52483.73 88888.00 2016-03-11 11:13:44.412 071 11828.91 211.71 52483.73 88888.00 2016-03-11 11:13:44.912 071 11828.92 211.71 52483.76 88888.00 2016-03-11 11:13:45.412 071 11828.94 211.73 52483.77 88888.00 2016-03-11 11:13:45.912 071 11828.95 211.75 52483.75 88888.00 2016-03-11 11:13:46.412 071 11828.97 211.74 52483.73 88888.00 2016-03-11 11:13:46.912 071 11828.97 211.70 52483.73 88888.00 2016-03-11 11:13:47.412 071 11828.98 211.67 52483.73 88888.00 2016-03-11 11:13:47.912 071 11828.98 211.63 52483.68 88888.00 2016-03-11 11:13:48.412 071 11828.95 211.63 52483.68 88888.00 2016-03-11 11:13:48.912 071 11828.95 211.63 52483.68 88888.00 2016-03-11 11:13:49.412 071 11828.94 211.61 52483.67 88888.00 2016-03-11 11:13:49.912 071 11828.95 211.65 52483.67 88888.00 2016-03-11 11:13:50.412 071 11828.96 211.65 52483.63 88888.00 2016-03-11 11:13:50.912 071 11828.98 211.65 52483.64 88888.00 2016-03-11 11:13:51.412 071 11828.95 211.61 52483.62 88888.00 2016-03-11 11:13:51.912 071 11828.94 211.64 52483.60 88888.00 2016-03-11 11:13:52.412 071 11828.98 211.69 52483.59 88888.00 2016-03-11 11:13:52.912 071 11829.00 211.70 52483.55 88888.00 2016-03-11 11:13:53.412 071 11828.94 211.68 52483.53 88888.00 2016-03-11 11:13:53.912 071 11828.96 211.69 52483.53 88888.00 2016-03-11 11:13:54.412 071 11829.00 211.71 52483.57 88888.00 2016-03-11 11:13:54.912 071 11828.95 211.68 52483.60 88888.00 2016-03-11 11:13:55.412 071 11828.92 211.67 52483.60 88888.00 2016-03-11 11:13:55.912 071 11828.93 211.70 52483.60 88888.00 2016-03-11 11:13:56.412 071 11828.94 211.73 52483.59 88888.00 2016-03-11 11:13:56.912 071 11828.97 211.73 52483.60 88888.00 2016-03-11 11:13:57.412 071 11828.97 211.77 52483.55 88888.00 2016-03-11 11:13:57.912 071 11828.97 211.83 52483.53 88888.00 2016-03-11 11:13:58.412 071 11828.98 211.78 52483.54 88888.00 2016-03-11 11:13:58.912 071 11828.97 211.73 52483.55 88888.00 2016-03-11 11:13:59.412 071 11828.97 211.73 52483.52 88888.00 2016-03-11 11:13:59.912 071 11828.95 211.78 52483.49 88888.00 2016-03-11 11:14:00.412 071 11828.96 211.84 52483.47 88888.00 2016-03-11 11:14:00.912 071 11828.98 211.80 52483.47 88888.00 2016-03-11 11:14:01.412 071 11829.01 211.78 52483.49 88888.00 2016-03-11 11:14:01.912 071 11829.00 211.79 52483.45 88888.00 2016-03-11 11:14:02.412 071 11829.00 211.75 52483.44 88888.00 2016-03-11 11:14:02.912 071 11829.01 211.69 52483.41 88888.00 2016-03-11 11:14:03.412 071 11829.03 211.70 52483.43 88888.00 2016-03-11 11:14:03.912 071 11829.06 211.75 52483.38 88888.00 2016-03-11 11:14:04.412 071 11829.09 211.76 52483.35 88888.00 2016-03-11 11:14:04.912 071 11829.09 211.75 52483.32 88888.00 2016-03-11 11:14:05.412 071 11829.10 211.75 52483.31 88888.00 2016-03-11 11:14:05.912 071 11829.10 211.75 52483.26 88888.00 2016-03-11 11:14:06.412 071 11829.10 211.76 52483.26 88888.00 2016-03-11 11:14:06.912 071 11829.10 211.71 52483.26 88888.00 2016-03-11 11:14:07.412 071 11829.10 211.66 52483.25 88888.00 2016-03-11 11:14:07.912 071 11829.12 211.70 52483.25 88888.00 2016-03-11 11:14:08.412 071 11829.14 211.71 52483.23 88888.00 2016-03-11 11:14:08.912 071 11829.16 211.70 52483.22 88888.00 2016-03-11 11:14:09.412 071 11829.19 211.74 52483.23 88888.00 2016-03-11 11:14:09.912 071 11829.21 211.76 52483.26 88888.00 2016-03-11 11:14:10.412 071 11829.22 211.78 52483.24 88888.00 2016-03-11 11:14:10.912 071 11829.26 211.77 52483.22 88888.00 2016-03-11 11:14:11.412 071 11829.28 211.77 52483.19 88888.00 2016-03-11 11:14:11.912 071 11829.27 211.73 52483.18 88888.00 2016-03-11 11:14:12.412 071 11829.23 211.73 52483.18 88888.00 2016-03-11 11:14:12.912 071 11829.21 211.70 52483.14 88888.00 2016-03-11 11:14:13.412 071 11829.19 211.73 52483.13 88888.00 2016-03-11 11:14:13.912 071 11829.18 211.71 52483.11 88888.00 2016-03-11 11:14:14.412 071 11829.19 211.73 52483.09 88888.00 2016-03-11 11:14:14.912 071 11829.18 211.70 52483.10 88888.00 2016-03-11 11:14:15.412 071 11829.15 211.73 52483.09 88888.00 2016-03-11 11:14:15.912 071 11829.11 211.74 52483.11 88888.00 2016-03-11 11:14:16.412 071 11829.18 211.75 52483.10 88888.00 2016-03-11 11:14:16.912 071 11829.18 211.70 52483.08 88888.00 2016-03-11 11:14:17.412 071 11829.16 211.71 52483.06 88888.00 2016-03-11 11:14:17.912 071 11829.16 211.71 52483.05 88888.00 2016-03-11 11:14:18.412 071 11829.15 211.70 52483.03 88888.00 2016-03-11 11:14:18.912 071 11829.19 211.73 52483.01 88888.00 2016-03-11 11:14:19.412 071 11829.18 211.78 52483.00 88888.00 2016-03-11 11:14:19.912 071 11829.20 211.81 52482.99 88888.00 2016-03-11 11:14:20.412 071 11829.22 211.79 52482.98 88888.00 2016-03-11 11:14:20.912 071 11829.24 211.80 52483.01 88888.00 2016-03-11 11:14:21.412 071 11829.24 211.80 52482.99 88888.00 2016-03-11 11:14:21.912 071 11829.26 211.84 52483.00 88888.00 2016-03-11 11:14:22.412 071 11829.24 211.84 52482.99 88888.00 2016-03-11 11:14:22.912 071 11829.26 211.84 52483.00 88888.00 2016-03-11 11:14:23.412 071 11829.27 211.80 52482.97 88888.00 2016-03-11 11:14:23.912 071 11829.27 211.83 52482.91 88888.00 2016-03-11 11:14:24.412 071 11829.21 211.80 52482.88 88888.00 2016-03-11 11:14:24.912 071 11829.15 211.84 52482.88 88888.00 2016-03-11 11:14:25.412 071 11829.14 211.80 52482.90 88888.00 2016-03-11 11:14:25.912 071 11829.16 211.79 52482.91 88888.00 2016-03-11 11:14:26.412 071 11829.15 211.81 52482.88 88888.00 2016-03-11 11:14:26.912 071 11829.16 211.83 52482.88 88888.00 2016-03-11 11:14:27.412 071 11829.22 211.81 52482.87 88888.00 2016-03-11 11:14:27.912 071 11829.26 211.83 52482.89 88888.00 2016-03-11 11:14:28.412 071 11829.29 211.81 52482.84 88888.00 2016-03-11 11:14:28.912 071 11829.28 211.77 52482.81 88888.00 2016-03-11 11:14:29.412 071 11829.27 211.78 52482.78 88888.00 2016-03-11 11:14:29.912 071 11829.26 211.78 52482.75 88888.00 2016-03-11 11:14:30.412 071 11829.27 211.80 52482.78 88888.00 2016-03-11 11:14:30.912 071 11829.28 211.77 52482.79 88888.00 2016-03-11 11:14:31.412 071 11829.26 211.76 52482.78 88888.00 2016-03-11 11:14:31.912 071 11829.29 211.76 52482.72 88888.00 2016-03-11 11:14:32.412 071 11829.26 211.74 52482.71 88888.00 2016-03-11 11:14:32.912 071 11829.21 211.68 52482.72 88888.00 2016-03-11 11:14:33.412 071 11829.20 211.69 52482.70 88888.00 2016-03-11 11:14:33.912 071 11829.22 211.73 52482.71 88888.00 2016-03-11 11:14:34.412 071 11829.23 211.73 52482.72 88888.00 2016-03-11 11:14:34.912 071 11829.27 211.74 52482.72 88888.00 2016-03-11 11:14:35.412 071 11829.29 211.73 52482.71 88888.00 2016-03-11 11:14:35.912 071 11829.35 211.75 52482.70 88888.00 2016-03-11 11:14:36.412 071 11829.33 211.77 52482.65 88888.00 2016-03-11 11:14:36.912 071 11829.31 211.76 52482.62 88888.00 2016-03-11 11:14:37.412 071 11829.32 211.77 52482.63 88888.00 2016-03-11 11:14:37.912 071 11829.36 211.83 52482.63 88888.00 2016-03-11 11:14:38.412 071 11829.35 211.83 52482.61 88888.00 2016-03-11 11:14:38.912 071 11829.37 211.84 52482.56 88888.00 2016-03-11 11:14:39.412 071 11829.36 211.84 52482.54 88888.00 2016-03-11 11:14:39.912 071 11829.36 211.85 52482.53 88888.00 2016-03-11 11:14:40.412 071 11829.38 211.84 52482.54 88888.00 2016-03-11 11:14:40.912 071 11829.33 211.86 52482.57 88888.00 2016-03-11 11:14:41.412 071 11829.29 211.88 52482.56 88888.00 2016-03-11 11:14:41.912 071 11829.35 211.86 52482.52 88888.00 2016-03-11 11:14:42.412 071 11829.37 211.88 52482.52 88888.00 2016-03-11 11:14:42.912 071 11829.39 211.89 52482.54 88888.00 2016-03-11 11:14:43.412 071 11829.46 211.90 52482.50 88888.00 2016-03-11 11:14:43.912 071 11829.49 211.92 52482.47 88888.00 2016-03-11 11:14:44.412 071 11829.51 211.94 52482.47 88888.00 2016-03-11 11:14:44.912 071 11829.50 211.95 52482.46 88888.00 2016-03-11 11:14:45.412 071 11829.45 211.94 52482.45 88888.00 2016-03-11 11:14:45.912 071 11829.41 211.95 52482.44 88888.00 2016-03-11 11:14:46.412 071 11829.38 211.94 52482.43 88888.00 2016-03-11 11:14:46.912 071 11829.37 211.93 52482.39 88888.00 2016-03-11 11:14:47.412 071 11829.44 211.94 52482.43 88888.00 2016-03-11 11:14:47.912 071 11829.45 211.93 52482.43 88888.00 2016-03-11 11:14:48.412 071 11829.49 211.94 52482.39 88888.00 2016-03-11 11:14:48.912 071 11829.51 211.94 52482.40 88888.00 2016-03-11 11:14:49.412 071 11829.51 211.96 52482.38 88888.00 2016-03-11 11:14:49.912 071 11829.48 211.96 52482.35 88888.00 2016-03-11 11:14:50.412 071 11829.39 211.95 52482.34 88888.00 2016-03-11 11:14:50.912 071 11829.35 211.96 52482.39 88888.00 2016-03-11 11:14:51.412 071 11829.39 211.92 52482.40 88888.00 2016-03-11 11:14:51.912 071 11829.48 211.92 52482.39 88888.00 2016-03-11 11:14:52.412 071 11829.51 211.93 52482.35 88888.00 2016-03-11 11:14:52.912 071 11829.51 211.94 52482.34 88888.00 2016-03-11 11:14:53.412 071 11829.56 211.95 52482.31 88888.00 2016-03-11 11:14:53.912 071 11829.53 211.96 52482.30 88888.00 2016-03-11 11:14:54.412 071 11829.49 211.98 52482.30 88888.00 2016-03-11 11:14:54.912 071 11829.49 211.96 52482.30 88888.00 2016-03-11 11:14:55.412 071 11829.47 211.94 52482.29 88888.00 2016-03-11 11:14:55.912 071 11829.47 211.97 52482.27 88888.00 2016-03-11 11:14:56.412 071 11829.50 211.97 52482.28 88888.00 2016-03-11 11:14:56.912 071 11829.55 211.97 52482.28 88888.00 2016-03-11 11:14:57.412 071 11829.60 211.95 52482.30 88888.00 2016-03-11 11:14:57.912 071 11829.64 211.93 52482.26 88888.00 2016-03-11 11:14:58.412 071 11829.57 211.94 52482.26 88888.00 2016-03-11 11:14:58.912 071 11829.49 211.94 52482.27 88888.00 2016-03-11 11:14:59.412 071 11829.50 211.92 52482.23 88888.00 2016-03-11 11:14:59.912 071 11829.53 211.88 52482.21 88888.00 2016-03-11 11:15:00.412 071 11829.55 211.90 52482.23 88888.00 2016-03-11 11:15:00.912 071 11829.59 211.89 52482.22 88888.00 2016-03-11 11:15:01.412 071 11829.65 211.94 52482.17 88888.00 2016-03-11 11:15:01.912 071 11829.65 211.93 52482.12 88888.00 2016-03-11 11:15:02.412 071 11829.64 211.93 52482.12 88888.00 2016-03-11 11:15:02.912 071 11829.64 211.95 52482.10 88888.00 2016-03-11 11:15:03.412 071 11829.60 211.97 52482.08 88888.00 2016-03-11 11:15:03.912 071 11829.59 211.96 52482.09 88888.00 2016-03-11 11:15:04.412 071 11829.62 211.96 52482.11 88888.00 2016-03-11 11:15:04.912 071 11829.66 211.97 52482.06 88888.00 2016-03-11 11:15:05.412 071 11829.72 211.97 52482.05 88888.00 2016-03-11 11:15:05.912 071 11829.71 211.97 52482.05 88888.00 2016-03-11 11:15:06.412 071 11829.71 211.99 52482.04 88888.00 2016-03-11 11:15:06.912 071 11829.67 211.98 52482.06 88888.00 2016-03-11 11:15:07.412 071 11829.63 211.97 52482.05 88888.00 2016-03-11 11:15:07.912 071 11829.63 211.96 52482.05 88888.00 2016-03-11 11:15:08.412 071 11829.71 211.99 52482.01 88888.00 2016-03-11 11:15:08.912 071 11829.75 212.00 52481.99 88888.00 2016-03-11 11:15:09.412 071 11829.71 211.98 52481.95 88888.00 2016-03-11 11:15:09.912 071 11829.66 211.98 52481.92 88888.00 2016-03-11 11:15:10.412 071 11829.68 211.97 52481.94 88888.00 2016-03-11 11:15:10.912 071 11829.71 211.99 52481.93 88888.00 2016-03-11 11:15:11.412 071 11829.70 212.05 52481.94 88888.00 2016-03-11 11:15:11.912 071 11829.74 212.09 52481.92 88888.00 2016-03-11 11:15:12.412 071 11829.76 212.08 52481.93 88888.00 2016-03-11 11:15:12.912 071 11829.73 212.07 52481.91 88888.00 2016-03-11 11:15:13.412 071 11829.71 212.05 52481.87 88888.00 2016-03-11 11:15:13.912 071 11829.70 212.06 52481.90 88888.00 2016-03-11 11:15:14.412 071 11829.71 212.06 52481.91 88888.00 2016-03-11 11:15:14.912 071 11829.84 212.07 52481.91 88888.00 2016-03-11 11:15:15.412 071 11829.90 212.08 52481.85 88888.00 2016-03-11 11:15:15.912 071 11829.88 212.07 52481.82 88888.00 2016-03-11 11:15:16.412 071 11829.81 212.07 52481.82 88888.00 2016-03-11 11:15:16.912 071 11829.82 212.09 52481.81 88888.00 2016-03-11 11:15:17.412 071 11829.86 212.13 52481.81 88888.00 2016-03-11 11:15:17.912 071 11829.91 212.16 52481.82 88888.00 2016-03-11 11:15:18.412 071 11829.89 212.14 52481.78 88888.00 2016-03-11 11:15:18.912 071 11829.89 212.15 52481.76 88888.00 2016-03-11 11:15:19.412 071 11829.90 212.16 52481.75 88888.00 2016-03-11 11:15:19.912 071 11829.93 212.18 52481.74 88888.00 2016-03-11 11:15:20.412 071 11829.99 212.19 52481.73 88888.00 2016-03-11 11:15:20.912 071 11829.97 212.21 52481.70 88888.00 2016-03-11 11:15:21.412 071 11829.97 212.21 52481.72 88888.00 2016-03-11 11:15:21.912 071 11829.98 212.18 52481.66 88888.00 2016-03-11 11:15:22.412 071 11829.97 212.18 52481.65 88888.00 2016-03-11 11:15:22.912 071 11830.01 212.18 52481.64 88888.00 2016-03-11 11:15:23.412 071 11830.02 212.16 52481.68 88888.00 2016-03-11 11:15:23.912 071 11829.95 212.14 52481.66 88888.00 2016-03-11 11:15:24.412 071 11829.98 212.16 52481.58 88888.00 2016-03-11 11:15:24.912 071 11830.07 212.21 52481.56 88888.00 2016-03-11 11:15:25.412 071 11830.09 212.24 52481.58 88888.00 2016-03-11 11:15:25.912 071 11830.02 212.19 52481.58 88888.00 2016-03-11 11:15:26.412 071 11830.00 212.21 52481.60 88888.00 2016-03-11 11:15:26.912 071 11830.05 212.21 52481.62 88888.00 2016-03-11 11:15:27.412 071 11830.09 212.23 52481.61 88888.00 2016-03-11 11:15:27.912 071 11830.01 212.18 52481.53 88888.00 2016-03-11 11:15:28.412 071 11829.94 212.13 52481.58 88888.00 2016-03-11 11:15:28.912 071 11829.99 212.16 52481.60 88888.00 2016-03-11 11:15:29.412 071 11830.03 212.22 52481.57 88888.00 2016-03-11 11:15:29.912 071 11830.03 212.22 52481.56 88888.00 2016-03-11 11:15:30.412 071 11829.98 212.18 52481.59 88888.00 2016-03-11 11:15:30.912 071 11829.98 212.18 52481.51 88888.00 2016-03-11 11:15:31.412 071 11830.07 212.19 52481.51 88888.00 2016-03-11 11:15:31.912 071 11830.11 212.18 52481.56 88888.00 2016-03-11 11:15:32.412 071 11830.08 212.18 52481.53 88888.00 2016-03-11 11:15:32.912 071 11829.98 212.17 52481.52 88888.00 2016-03-11 11:15:33.412 071 11829.97 212.23 52481.53 88888.00 2016-03-11 11:15:33.912 071 11830.02 212.29 52481.51 88888.00 2016-03-11 11:15:34.412 071 11830.02 212.25 52481.51 88888.00 2016-03-11 11:15:34.912 071 11829.99 212.25 52481.51 88888.00 2016-03-11 11:15:35.412 071 11829.99 212.24 52481.50 88888.00 2016-03-11 11:15:35.912 071 11830.07 212.26 52481.50 88888.00 2016-03-11 11:15:36.412 071 11830.07 212.28 52481.47 88888.00 2016-03-11 11:15:36.912 071 11830.02 212.31 52481.43 88888.00 2016-03-11 11:15:37.412 071 11830.02 212.33 52481.43 88888.00 2016-03-11 11:15:37.912 071 11830.05 212.37 52481.42 88888.00 2016-03-11 11:15:38.412 071 11830.07 212.36 52481.40 88888.00 2016-03-11 11:15:38.912 071 11830.07 212.34 52481.42 88888.00 2016-03-11 11:15:39.412 071 11830.03 212.32 52481.42 88888.00 2016-03-11 11:15:39.912 071 11830.11 212.29 52481.41 88888.00 2016-03-11 11:15:40.412 071 11830.10 212.28 52481.40 88888.00 2016-03-11 11:15:40.912 071 11830.06 212.29 52481.42 88888.00 2016-03-11 11:15:41.412 071 11830.00 212.26 52481.40 88888.00 2016-03-11 11:15:41.912 071 11830.00 212.25 52481.39 88888.00 2016-03-11 11:15:42.412 071 11830.08 212.27 52481.38 88888.00 2016-03-11 11:15:42.912 071 11830.08 212.33 52481.34 88888.00 2016-03-11 11:15:43.412 071 11830.05 212.31 52481.37 88888.00 2016-03-11 11:15:43.912 071 11830.05 212.28 52481.39 88888.00 2016-03-11 11:15:44.412 071 11830.10 212.28 52481.38 88888.00 2016-03-11 11:15:44.912 071 11830.15 212.25 52481.34 88888.00 2016-03-11 11:15:45.412 071 11830.12 212.25 52481.30 88888.00 2016-03-11 11:15:45.912 071 11830.10 212.29 52481.31 88888.00 2016-03-11 11:15:46.412 071 11830.14 212.33 52481.34 88888.00 2016-03-11 11:15:46.912 071 11830.12 212.31 52481.33 88888.00 2016-03-11 11:15:47.412 071 11830.08 212.33 52481.29 88888.00 2016-03-11 11:15:47.912 071 11830.07 212.33 52481.31 88888.00 2016-03-11 11:15:48.412 071 11830.12 212.31 52481.32 88888.00 2016-03-11 11:15:48.912 071 11830.16 212.28 52481.30 88888.00 2016-03-11 11:15:49.412 071 11830.14 212.26 52481.30 88888.00 2016-03-11 11:15:49.912 071 11830.07 212.25 52481.30 88888.00 2016-03-11 11:15:50.412 071 11830.10 212.31 52481.33 88888.00 2016-03-11 11:15:50.912 071 11830.16 212.32 52481.31 88888.00 2016-03-11 11:15:51.412 071 11830.11 212.33 52481.29 88888.00 2016-03-11 11:15:51.912 071 11830.08 212.33 52481.30 88888.00 2016-03-11 11:15:52.412 071 11830.15 212.37 52481.24 88888.00 2016-03-11 11:15:52.912 071 11830.17 212.37 52481.21 88888.00 2016-03-11 11:15:53.412 071 11830.14 212.34 52481.20 88888.00 2016-03-11 11:15:53.912 071 11830.15 212.36 52481.20 88888.00 2016-03-11 11:15:54.412 071 11830.20 212.39 52481.18 88888.00 2016-03-11 11:15:54.912 071 11830.19 212.44 52481.23 88888.00 2016-03-11 11:15:55.412 071 11830.12 212.42 52481.20 88888.00 2016-03-11 11:15:55.912 071 11830.15 212.41 52481.17 88888.00 2016-03-11 11:15:56.412 071 11830.17 212.43 52481.18 88888.00 2016-03-11 11:15:56.912 071 11830.17 212.42 52481.23 88888.00 2016-03-11 11:15:57.412 071 11830.19 212.43 52481.24 88888.00 2016-03-11 11:15:57.912 071 11830.19 212.47 52481.22 88888.00 2016-03-11 11:15:58.412 071 11830.20 212.47 52481.24 88888.00 2016-03-11 11:15:58.912 071 11830.14 212.47 52481.23 88888.00 2016-03-11 11:15:59.412 071 11830.12 212.45 52481.23 88888.00 2016-03-11 11:15:59.912 071 11830.20 212.51 52481.20 88888.00 2016-03-11 11:16:00.412 071 11830.20 212.53 52481.20 88888.00 2016-03-11 11:16:00.912 071 11830.17 212.55 52481.21 88888.00 2016-03-11 11:16:01.412 071 11830.20 212.56 52481.16 88888.00 2016-03-11 11:16:01.912 071 11830.24 212.61 52481.14 88888.00 2016-03-11 11:16:02.412 071 11830.21 212.57 52481.17 88888.00 2016-03-11 11:16:02.912 071 11830.19 212.55 52481.20 88888.00 2016-03-11 11:16:03.412 071 11830.23 212.58 52481.18 88888.00 2016-03-11 11:16:03.912 071 11830.17 212.58 52481.20 88888.00 2016-03-11 11:16:04.412 071 11830.16 212.64 52481.17 88888.00 2016-03-11 11:16:04.912 071 11830.18 212.65 52481.14 88888.00 2016-03-11 11:16:05.412 071 11830.19 212.68 52481.14 88888.00 2016-03-11 11:16:05.912 071 11830.11 212.68 52481.13 88888.00 2016-03-11 11:16:06.412 071 11830.12 212.71 52481.12 88888.00 2016-03-11 11:16:06.912 071 11830.20 212.72 52481.09 88888.00 2016-03-11 11:16:07.412 071 11830.17 212.72 52481.12 88888.00 2016-03-11 11:16:07.912 071 11830.17 212.73 52481.11 88888.00 2016-03-11 11:16:08.412 071 11830.18 212.74 52481.13 88888.00 2016-03-11 11:16:08.912 071 11830.15 212.77 52481.12 88888.00 2016-03-11 11:16:09.412 071 11830.20 212.75 52481.08 88888.00 2016-03-11 11:16:09.912 071 11830.23 212.74 52481.07 88888.00 2016-03-11 11:16:10.413 071 11830.19 212.75 52481.09 88888.00 2016-03-11 11:16:10.913 071 11830.19 212.81 52481.11 88888.00 2016-03-11 11:16:11.413 071 11830.25 212.83 52481.06 88888.00 2016-03-11 11:16:11.913 071 11830.18 212.81 52481.05 88888.00 2016-03-11 11:16:12.413 071 11830.18 212.85 52481.07 88888.00 2016-03-11 11:16:12.913 071 11830.24 212.89 52481.09 88888.00 2016-03-11 11:16:13.413 071 11830.24 212.86 52481.12 88888.00 2016-03-11 11:16:13.913 071 11830.16 212.86 52481.09 88888.00 2016-03-11 11:16:14.413 071 11830.23 212.91 52481.08 88888.00 2016-03-11 11:16:14.913 071 11830.24 212.92 52481.11 88888.00 2016-03-11 11:16:15.413 071 11830.25 212.91 52481.12 88888.00 2016-03-11 11:16:15.913 071 11830.35 212.91 52481.13 88888.00 2016-03-11 11:16:16.413 071 11830.29 212.90 52481.12 88888.00 2016-03-11 11:16:16.913 071 11830.30 212.92 52481.11 88888.00 2016-03-11 11:16:17.413 071 11830.34 212.91 52481.06 88888.00 2016-03-11 11:16:17.913 071 11830.32 212.91 52481.05 88888.00 2016-03-11 11:16:18.413 071 11830.33 212.94 52481.04 88888.00 2016-03-11 11:16:18.913 071 11830.35 212.96 52481.05 88888.00 2016-03-11 11:16:19.413 071 11830.29 213.00 52481.05 88888.00 2016-03-11 11:16:19.913 071 11830.32 213.02 52481.03 88888.00 2016-03-11 11:16:20.413 071 11830.33 213.03 52481.06 88888.00 2016-03-11 11:16:20.913 071 11830.33 213.02 52481.08 88888.00 2016-03-11 11:16:21.413 071 11830.34 213.00 52481.05 88888.00 2016-03-11 11:16:21.913 071 11830.32 212.96 52481.04 88888.00 2016-03-11 11:16:22.413 071 11830.36 213.00 52481.02 88888.00 2016-03-11 11:16:22.913 071 11830.38 213.03 52480.98 88888.00 2016-03-11 11:16:23.413 071 11830.36 213.05 52480.98 88888.00 2016-03-11 11:16:23.913 071 11830.36 213.06 52480.97 88888.00 2016-03-11 11:16:24.413 071 11830.35 213.06 52480.96 88888.00 2016-03-11 11:16:24.913 071 11830.36 213.10 52480.97 88888.00 2016-03-11 11:16:25.413 071 11830.38 213.11 52480.97 88888.00 2016-03-11 11:16:25.913 071 11830.30 213.09 52480.94 88888.00 2016-03-11 11:16:26.413 071 11830.34 213.08 52480.94 88888.00 2016-03-11 11:16:26.913 071 11830.36 213.10 52480.97 88888.00 2016-03-11 11:16:27.413 071 11830.32 213.06 52480.99 88888.00 2016-03-11 11:16:27.913 071 11830.35 213.10 52480.95 88888.00 2016-03-11 11:16:28.413 071 11830.33 213.11 52480.94 88888.00 2016-03-11 11:16:28.913 071 11830.36 213.13 52480.91 88888.00 2016-03-11 11:16:29.413 071 11830.38 213.13 52480.89 88888.00 2016-03-11 11:16:29.913 071 11830.35 213.13 52480.88 88888.00 2016-03-11 11:16:30.413 071 11830.35 213.16 52480.85 88888.00 2016-03-11 11:16:30.913 071 11830.29 213.16 52480.87 88888.00 2016-03-11 11:16:31.413 071 11830.28 213.16 52480.88 88888.00 2016-03-11 11:16:31.913 071 11830.32 213.18 52480.85 88888.00 2016-03-11 11:16:32.413 071 11830.29 213.19 52480.82 88888.00 2016-03-11 11:16:32.913 071 11830.30 213.20 52480.81 88888.00 2016-03-11 11:16:33.413 071 11830.30 213.20 52480.81 88888.00 2016-03-11 11:16:33.913 071 11830.30 213.19 52480.85 88888.00 2016-03-11 11:16:34.413 071 11830.27 213.20 52480.85 88888.00 2016-03-11 11:16:34.913 071 11830.25 213.19 52480.85 88888.00 2016-03-11 11:16:35.413 071 11830.33 213.20 52480.86 88888.00 2016-03-11 11:16:35.913 071 11830.32 213.21 52480.82 88888.00 2016-03-11 11:16:36.413 071 11830.32 213.21 52480.87 88888.00 2016-03-11 11:16:36.913 071 11830.32 213.22 52480.86 88888.00 2016-03-11 11:16:37.413 071 11830.27 213.20 52480.86 88888.00 2016-03-11 11:16:37.913 071 11830.33 213.16 52480.85 88888.00 2016-03-11 11:16:38.413 071 11830.30 213.15 52480.86 88888.00 2016-03-11 11:16:38.913 071 11830.27 213.15 52480.89 88888.00 2016-03-11 11:16:39.413 071 11830.30 213.16 52480.90 88888.00 2016-03-11 11:16:39.913 071 11830.26 213.15 52480.89 88888.00 2016-03-11 11:16:40.413 071 11830.27 213.14 52480.86 88888.00 2016-03-11 11:16:40.913 071 11830.26 213.14 52480.80 88888.00 2016-03-11 11:16:41.413 071 11830.25 213.14 52480.82 88888.00 2016-03-11 11:16:41.913 071 11830.24 213.12 52480.79 88888.00 2016-03-11 11:16:42.413 071 11830.19 213.12 52480.82 88888.00 2016-03-11 11:16:42.913 071 11830.21 213.13 52480.82 88888.00 2016-03-11 11:16:43.413 071 11830.25 213.10 52480.84 88888.00 2016-03-11 11:16:43.913 071 11830.19 213.11 52480.87 88888.00 2016-03-11 11:16:44.413 071 11830.25 213.12 52480.86 88888.00 2016-03-11 11:16:44.913 071 11830.25 213.15 52480.86 88888.00 2016-03-11 11:16:45.413 071 11830.25 213.20 52480.78 88888.00 2016-03-11 11:16:45.913 071 11830.30 213.19 52480.76 88888.00 2016-03-11 11:16:46.413 071 11830.30 213.15 52480.75 88888.00 2016-03-11 11:16:46.913 071 11830.33 213.13 52480.75 88888.00 2016-03-11 11:16:47.413 071 11830.33 213.13 52480.75 88888.00 2016-03-11 11:16:47.913 071 11830.28 213.12 52480.78 88888.00 2016-03-11 11:16:48.413 071 11830.27 213.14 52480.80 88888.00 2016-03-11 11:16:48.913 071 11830.24 213.12 52480.80 88888.00 2016-03-11 11:16:49.413 071 11830.27 213.11 52480.79 88888.00 2016-03-11 11:16:49.913 071 11830.25 213.09 52480.76 88888.00 2016-03-11 11:16:50.413 071 11830.23 213.06 52480.79 88888.00 2016-03-11 11:16:50.913 071 11830.25 213.06 52480.77 88888.00 2016-03-11 11:16:51.413 071 11830.28 213.05 52480.76 88888.00 2016-03-11 11:16:51.913 071 11830.25 213.04 52480.77 88888.00 2016-03-11 11:16:52.413 071 11830.27 213.08 52480.77 88888.00 2016-03-11 11:16:52.913 071 11830.26 213.05 52480.75 88888.00 2016-03-11 11:16:53.413 071 11830.28 213.02 52480.72 88888.00 2016-03-11 11:16:53.913 071 11830.36 213.04 52480.72 88888.00 2016-03-11 11:16:54.413 071 11830.34 213.08 52480.76 88888.00 2016-03-11 11:16:54.913 071 11830.30 213.05 52480.75 88888.00 2016-03-11 11:16:55.413 071 11830.30 213.03 52480.72 88888.00 2016-03-11 11:16:55.913 071 11830.29 213.03 52480.72 88888.00 2016-03-11 11:16:56.413 071 11830.37 213.00 52480.76 88888.00 2016-03-11 11:16:56.913 071 11830.36 213.02 52480.75 88888.00 2016-03-11 11:16:57.413 071 11830.35 213.00 52480.76 88888.00 2016-03-11 11:16:57.913 071 11830.42 213.05 52480.76 88888.00 2016-03-11 11:16:58.413 071 11830.37 213.04 52480.78 88888.00 2016-03-11 11:16:58.913 071 11830.42 213.02 52480.76 88888.00 2016-03-11 11:16:59.413 071 11830.41 213.03 52480.75 88888.00 2016-03-11 11:16:59.913 071 11830.40 213.03 52480.77 88888.00 2016-03-11 11:17:00.413 071 11830.45 213.02 52480.79 88888.00 2016-03-11 11:17:00.913 071 11830.45 213.01 52480.81 88888.00 2016-03-11 11:17:01.413 071 11830.43 213.02 52480.78 88888.00 2016-03-11 11:17:01.913 071 11830.43 213.02 52480.75 88888.00 2016-03-11 11:17:02.413 071 11830.41 213.02 52480.71 88888.00 2016-03-11 11:17:02.913 071 11830.44 213.04 52480.76 88888.00 2016-03-11 11:17:03.413 071 11830.45 213.04 52480.73 88888.00 2016-03-11 11:17:03.913 071 11830.49 213.04 52480.70 88888.00 2016-03-11 11:17:04.413 071 11830.51 213.03 52480.68 88888.00 2016-03-11 11:17:04.913 071 11830.46 213.01 52480.69 88888.00 2016-03-11 11:17:05.413 071 11830.52 213.01 52480.72 88888.00 2016-03-11 11:17:05.913 071 11830.46 213.00 52480.73 88888.00 2016-03-11 11:17:06.413 071 11830.47 212.96 52480.69 88888.00 2016-03-11 11:17:06.913 071 11830.53 212.97 52480.71 88888.00 2016-03-11 11:17:07.413 071 11830.47 212.97 52480.73 88888.00 2016-03-11 11:17:07.913 071 11830.52 212.97 52480.70 88888.00 2016-03-11 11:17:08.413 071 11830.58 212.99 52480.69 88888.00 2016-03-11 11:17:08.913 071 11830.58 212.94 52480.70 88888.00 2016-03-11 11:17:09.413 071 11830.56 212.97 52480.70 88888.00 2016-03-11 11:17:09.913 071 11830.53 212.96 52480.69 88888.00 2016-03-11 11:17:10.413 071 11830.61 212.96 52480.70 88888.00 2016-03-11 11:17:10.913 071 11830.62 212.96 52480.67 88888.00 2016-03-11 11:17:11.413 071 11830.59 212.95 52480.67 88888.00 2016-03-11 11:17:11.913 071 11830.64 212.99 52480.67 88888.00 2016-03-11 11:17:12.413 071 11830.62 212.97 52480.68 88888.00 2016-03-11 11:17:12.913 071 11830.65 212.99 52480.68 88888.00 2016-03-11 11:17:13.413 071 11830.68 212.99 52480.63 88888.00 2016-03-11 11:17:13.913 071 11830.70 213.00 52480.67 88888.00 2016-03-11 11:17:14.413 071 11830.71 213.02 52480.64 88888.00 2016-03-11 11:17:14.913 071 11830.69 213.01 52480.63 88888.00 2016-03-11 11:17:15.413 071 11830.72 213.01 52480.63 88888.00 2016-03-11 11:17:15.913 071 11830.70 213.02 52480.62 88888.00 2016-03-11 11:17:16.413 071 11830.72 212.97 52480.62 88888.00 2016-03-11 11:17:16.913 071 11830.71 213.04 52480.64 88888.00 2016-03-11 11:17:17.413 071 11830.72 213.09 52480.62 88888.00 2016-03-11 11:17:17.913 071 11830.76 213.12 52480.64 88888.00 2016-03-11 11:17:18.413 071 11830.72 213.13 52480.63 88888.00 2016-03-11 11:17:18.913 071 11830.77 213.14 52480.60 88888.00 2016-03-11 11:17:19.413 071 11830.77 213.12 52480.59 88888.00 2016-03-11 11:17:19.913 071 11830.78 213.09 52480.59 88888.00 2016-03-11 11:17:20.413 071 11830.72 213.12 52480.62 88888.00 2016-03-11 11:17:20.913 071 11830.73 213.13 52480.61 88888.00 2016-03-11 11:17:21.413 071 11830.73 213.13 52480.55 88888.00 2016-03-11 11:17:21.913 071 11830.73 213.13 52480.52 88888.00 2016-03-11 11:17:22.413 071 11830.74 213.15 52480.53 88888.00 2016-03-11 11:17:22.913 071 11830.73 213.15 52480.53 88888.00 2016-03-11 11:17:23.413 071 11830.78 213.20 52480.58 88888.00 2016-03-11 11:17:23.913 071 11830.76 213.19 52480.58 88888.00 2016-03-11 11:17:24.413 071 11830.72 213.23 52480.55 88888.00 2016-03-11 11:17:24.913 071 11830.63 213.23 52480.56 88888.00 2016-03-11 11:17:25.413 071 11830.63 213.21 52480.59 88888.00 2016-03-11 11:17:25.913 071 11830.62 213.21 52480.56 88888.00 2016-03-11 11:17:26.413 071 11830.64 213.23 52480.58 88888.00 2016-03-11 11:17:26.913 071 11830.62 213.26 52480.61 88888.00 2016-03-11 11:17:27.413 071 11830.61 213.26 52480.61 88888.00 2016-03-11 11:17:27.913 071 11830.61 213.31 52480.59 88888.00 2016-03-11 11:17:28.413 071 11830.60 213.32 52480.58 88888.00 2016-03-11 11:17:28.913 071 11830.63 213.32 52480.59 88888.00 2016-03-11 11:17:29.413 071 11830.61 213.32 52480.58 88888.00 2016-03-11 11:17:29.913 071 11830.65 213.35 52480.56 88888.00 2016-03-11 11:17:30.413 071 11830.61 213.32 52480.56 88888.00 2016-03-11 11:17:30.913 071 11830.61 213.28 52480.60 88888.00 2016-03-11 11:17:31.413 071 11830.61 213.29 52480.58 88888.00 2016-03-11 11:17:31.913 071 11830.61 213.31 52480.58 88888.00 2016-03-11 11:17:32.413 071 11830.61 213.33 52480.58 88888.00 2016-03-11 11:17:32.913 071 11830.61 213.33 52480.58 88888.00 2016-03-11 11:17:33.413 071 11830.61 213.39 52480.55 88888.00 2016-03-11 11:17:33.913 071 11830.56 213.36 52480.53 88888.00 2016-03-11 11:17:34.413 071 11830.55 213.33 52480.52 88888.00 2016-03-11 11:17:34.913 071 11830.52 213.33 52480.52 88888.00 2016-03-11 11:17:35.413 071 11830.61 213.34 52480.51 88888.00 2016-03-11 11:17:35.913 071 11830.62 213.35 52480.51 88888.00 2016-03-11 11:17:36.413 071 11830.63 213.38 52480.52 88888.00 2016-03-11 11:17:36.913 071 11830.59 213.39 52480.52 88888.00 2016-03-11 11:17:37.413 071 11830.56 213.39 52480.52 88888.00 2016-03-11 11:17:37.913 071 11830.55 213.34 52480.46 88888.00 2016-03-11 11:17:38.413 071 11830.56 213.35 52480.43 88888.00 2016-03-11 11:17:38.913 071 11830.60 213.38 52480.47 88888.00 2016-03-11 11:17:39.413 071 11830.60 213.36 52480.50 88888.00 2016-03-11 11:17:39.913 071 11830.61 213.39 52480.51 88888.00 2016-03-11 11:17:40.413 071 11830.55 213.38 52480.53 88888.00 2016-03-11 11:17:40.913 071 11830.52 213.35 52480.54 88888.00 2016-03-11 11:17:41.413 071 11830.47 213.32 52480.53 88888.00 2016-03-11 11:17:41.913 071 11830.51 213.33 52480.54 88888.00 2016-03-11 11:17:42.413 071 11830.52 213.34 52480.50 88888.00 2016-03-11 11:17:42.913 071 11830.51 213.36 52480.50 88888.00 2016-03-11 11:17:43.413 071 11830.52 213.35 52480.49 88888.00 2016-03-11 11:17:43.913 071 11830.52 213.38 52480.47 88888.00 2016-03-11 11:17:44.413 071 11830.51 213.36 52480.50 88888.00 2016-03-11 11:17:44.913 071 11830.46 213.33 52480.50 88888.00 2016-03-11 11:17:45.413 071 11830.51 213.35 52480.46 88888.00 2016-03-11 11:17:45.913 071 11830.50 213.33 52480.42 88888.00 2016-03-11 11:17:46.413 071 11830.46 213.31 52480.45 88888.00 2016-03-11 11:17:46.913 071 11830.44 213.29 52480.49 88888.00 2016-03-11 11:17:47.413 071 11830.44 213.32 52480.49 88888.00 2016-03-11 11:17:47.913 071 11830.49 213.33 52480.49 88888.00 2016-03-11 11:17:48.413 071 11830.47 213.32 52480.50 88888.00 2016-03-11 11:17:48.913 071 11830.44 213.36 52480.46 88888.00 2016-03-11 11:17:49.413 071 11830.35 213.36 52480.45 88888.00 2016-03-11 11:17:49.913 071 11830.40 213.38 52480.44 88888.00 2016-03-11 11:17:50.413 071 11830.42 213.35 52480.46 88888.00 2016-03-11 11:17:50.913 071 11830.43 213.31 52480.46 88888.00 2016-03-11 11:17:51.413 071 11830.43 213.31 52480.46 88888.00 2016-03-11 11:17:51.913 071 11830.40 213.32 52480.46 88888.00 2016-03-11 11:17:52.413 071 11830.41 213.34 52480.47 88888.00 2016-03-11 11:17:52.913 071 11830.36 213.35 52480.47 88888.00 2016-03-11 11:17:53.413 071 11830.37 213.32 52480.51 88888.00 2016-03-11 11:17:53.913 071 11830.38 213.31 52480.55 88888.00 2016-03-11 11:17:54.413 071 11830.40 213.26 52480.55 88888.00 2016-03-11 11:17:54.913 071 11830.43 213.25 52480.55 88888.00 2016-03-11 11:17:55.413 071 11830.38 213.23 52480.56 88888.00 2016-03-11 11:17:55.913 071 11830.42 213.26 52480.56 88888.00 2016-03-11 11:17:56.413 071 11830.43 213.25 52480.52 88888.00 2016-03-11 11:17:56.913 071 11830.42 213.23 52480.51 88888.00 2016-03-11 11:17:57.413 071 11830.45 213.28 52480.47 88888.00 2016-03-11 11:17:57.913 071 11830.49 213.26 52480.45 88888.00 2016-03-11 11:17:58.413 071 11830.52 213.23 52480.47 88888.00 2016-03-11 11:17:58.913 071 11830.47 213.22 52480.46 88888.00 2016-03-11 11:17:59.413 071 11830.45 213.25 52480.50 88888.00 2016-03-11 11:17:59.913 071 11830.40 213.25 52480.52 88888.00 2016-03-11 11:18:00.413 071 11830.44 213.24 52480.47 88888.00 2016-03-11 11:18:00.913 071 11830.50 213.24 52480.44 88888.00 2016-03-11 11:18:01.413 071 11830.49 213.28 52480.44 88888.00 2016-03-11 11:18:01.913 071 11830.52 213.26 52480.47 88888.00 2016-03-11 11:18:02.413 071 11830.49 213.22 52480.49 88888.00 2016-03-11 11:18:02.913 071 11830.49 213.21 52480.50 88888.00 2016-03-11 11:18:03.413 071 11830.46 213.20 52480.53 88888.00 2016-03-11 11:18:03.913 071 11830.45 213.16 52480.55 88888.00 2016-03-11 11:18:04.413 071 11830.45 213.19 52480.54 88888.00 2016-03-11 11:18:04.913 071 11830.41 213.20 52480.52 88888.00 2016-03-11 11:18:05.413 071 11830.46 213.19 52480.50 88888.00 2016-03-11 11:18:05.913 071 11830.52 213.13 52480.51 88888.00 2016-03-11 11:18:06.413 071 11830.54 213.12 52480.47 88888.00 2016-03-11 11:18:06.913 071 11830.52 213.14 52480.49 88888.00 2016-03-11 11:18:07.413 071 11830.45 213.12 52480.47 88888.00 2016-03-11 11:18:07.913 071 11830.47 213.12 52480.44 88888.00 2016-03-11 11:18:08.413 071 11830.44 213.06 52480.43 88888.00 2016-03-11 11:18:08.913 071 11830.44 213.03 52480.43 88888.00 2016-03-11 11:18:09.413 071 11830.47 213.05 52480.44 88888.00 2016-03-11 11:18:09.913 071 11830.47 213.10 52480.47 88888.00 2016-03-11 11:18:10.413 071 11830.47 213.11 52480.51 88888.00 2016-03-11 11:18:10.913 071 11830.40 213.06 52480.51 88888.00 2016-03-11 11:18:11.413 071 11830.41 213.04 52480.50 88888.00 2016-03-11 11:18:11.913 071 11830.44 213.05 52480.46 88888.00 2016-03-11 11:18:12.413 071 11830.40 213.04 52480.47 88888.00 2016-03-11 11:18:12.913 071 11830.44 213.03 52480.49 88888.00 2016-03-11 11:18:13.413 071 11830.37 213.01 52480.51 88888.00 2016-03-11 11:18:13.913 071 11830.37 212.99 52480.54 88888.00 2016-03-11 11:18:14.413 071 11830.40 212.95 52480.51 88888.00 2016-03-11 11:18:14.913 071 11830.28 212.95 52480.49 88888.00 2016-03-11 11:18:15.413 071 11830.26 212.95 52480.51 88888.00 2016-03-11 11:18:15.913 071 11830.30 212.94 52480.49 88888.00 2016-03-11 11:18:16.413 071 11830.29 212.89 52480.45 88888.00 2016-03-11 11:18:16.913 071 11830.32 212.87 52480.47 88888.00 2016-03-11 11:18:17.413 071 11830.30 212.90 52480.49 88888.00 2016-03-11 11:18:17.913 071 11830.28 212.91 52480.44 88888.00 2016-03-11 11:18:18.413 071 11830.33 212.90 52480.40 88888.00 2016-03-11 11:18:18.913 071 11830.35 212.87 52480.41 88888.00 2016-03-11 11:18:19.413 071 11830.32 212.89 52480.41 88888.00 2016-03-11 11:18:19.913 071 11830.30 212.91 52480.40 88888.00 2016-03-11 11:18:20.413 071 11830.27 212.89 52480.38 88888.00 2016-03-11 11:18:20.913 071 11830.33 212.90 52480.42 88888.00 2016-03-11 11:18:21.413 071 11830.37 212.90 52480.41 88888.00 2016-03-11 11:18:21.913 071 11830.32 212.90 52480.42 88888.00 2016-03-11 11:18:22.413 071 11830.36 212.90 52480.43 88888.00 2016-03-11 11:18:22.913 071 11830.34 212.85 52480.42 88888.00 2016-03-11 11:18:23.413 071 11830.32 212.87 52480.42 88888.00 2016-03-11 11:18:23.913 071 11830.34 212.87 52480.41 88888.00 2016-03-11 11:18:24.413 071 11830.30 212.91 52480.43 88888.00 2016-03-11 11:18:24.913 071 11830.24 212.89 52480.45 88888.00 2016-03-11 11:18:25.413 071 11830.25 212.89 52480.43 88888.00 2016-03-11 11:18:25.913 071 11830.19 212.91 52480.41 88888.00 2016-03-11 11:18:26.413 071 11830.17 212.90 52480.43 88888.00 2016-03-11 11:18:26.913 071 11830.25 212.89 52480.42 88888.00 2016-03-11 11:18:27.413 071 11830.23 212.87 52480.50 88888.00 2016-03-11 11:18:27.913 071 11830.20 212.91 52480.55 88888.00 2016-03-11 11:18:28.413 071 11830.27 212.93 52480.54 88888.00 2016-03-11 11:18:28.913 071 11830.20 212.94 52480.53 88888.00 2016-03-11 11:18:29.413 071 11830.18 212.97 52480.54 88888.00 2016-03-11 11:18:29.913 071 11830.20 212.96 52480.51 88888.00 2016-03-11 11:18:30.414 071 11830.16 212.93 52480.50 88888.00 2016-03-11 11:18:30.914 071 11830.14 212.93 52480.46 88888.00 2016-03-11 11:18:31.414 071 11830.08 212.94 52480.46 88888.00 2016-03-11 11:18:31.914 071 11830.05 212.96 52480.45 88888.00 2016-03-11 11:18:32.414 071 11830.08 212.93 52480.46 88888.00 2016-03-11 11:18:32.914 071 11830.19 212.95 52480.44 88888.00 2016-03-11 11:18:33.414 071 11830.15 212.94 52480.45 88888.00 2016-03-11 11:18:33.914 071 11830.16 212.91 52480.49 88888.00 2016-03-11 11:18:34.414 071 11830.12 212.93 52480.45 88888.00 2016-03-11 11:18:34.914 071 11830.14 212.95 52480.47 88888.00 2016-03-11 11:18:35.413 071 11830.14 212.99 52480.52 88888.00 2016-03-11 11:18:35.913 071 11830.16 213.02 52480.53 88888.00 2016-03-11 11:18:36.404 071 11830.10 213.02 52480.53 88888.00 2016-03-11 11:18:36.904 071 11830.11 213.02 52480.56 88888.00 2016-03-11 11:18:37.404 071 11830.16 213.10 52480.55 88888.00 2016-03-11 11:18:37.904 071 11830.10 213.08 52480.54 88888.00 2016-03-11 11:18:38.404 071 11830.08 213.05 52480.53 88888.00 2016-03-11 11:18:38.904 071 11830.05 213.06 52480.53 88888.00 2016-03-11 11:18:39.404 071 11829.98 213.05 52480.49 88888.00 2016-03-11 11:18:39.904 071 11829.98 213.06 52480.50 88888.00 2016-03-11 11:18:40.404 071 11830.00 213.06 52480.51 88888.00 2016-03-11 11:18:40.904 071 11829.98 213.05 52480.55 88888.00 2016-03-11 11:18:41.404 071 11829.99 213.11 52480.53 88888.00 2016-03-11 11:18:41.904 071 11830.01 213.14 52480.50 88888.00 2016-03-11 11:18:42.404 071 11829.98 213.13 52480.52 88888.00 2016-03-11 11:18:42.904 071 11830.02 213.14 52480.51 88888.00 2016-03-11 11:18:43.404 071 11830.02 213.15 52480.50 88888.00 2016-03-11 11:18:43.904 071 11829.98 213.13 52480.49 88888.00 2016-03-11 11:18:44.404 071 11830.00 213.14 52480.50 88888.00 2016-03-11 11:18:44.904 071 11829.95 213.11 52480.52 88888.00 2016-03-11 11:18:45.404 071 11829.91 213.12 52480.51 88888.00 2016-03-11 11:18:45.904 071 11829.97 213.19 52480.45 88888.00 2016-03-11 11:18:46.404 071 11829.94 213.18 52480.47 88888.00 2016-03-11 11:18:46.904 071 11829.91 213.16 52480.46 88888.00 2016-03-11 11:18:47.404 071 11829.95 213.15 52480.46 88888.00 2016-03-11 11:18:47.904 071 11829.95 213.14 52480.49 88888.00 2016-03-11 11:18:48.404 071 11829.95 213.14 52480.50 88888.00 2016-03-11 11:18:48.904 071 11829.95 213.15 52480.53 88888.00 2016-03-11 11:18:49.404 071 11829.89 213.15 52480.54 88888.00 2016-03-11 11:18:49.904 071 11829.89 213.15 52480.51 88888.00 2016-03-11 11:18:50.404 071 11829.92 213.18 52480.50 88888.00 2016-03-11 11:18:50.904 071 11829.86 213.16 52480.51 88888.00 2016-03-11 11:18:51.404 071 11829.81 213.18 52480.51 88888.00 2016-03-11 11:18:51.904 071 11829.86 213.20 52480.47 88888.00 2016-03-11 11:18:52.404 071 11829.86 213.19 52480.45 88888.00 2016-03-11 11:18:52.904 071 11829.85 213.16 52480.47 88888.00 2016-03-11 11:18:53.404 071 11829.90 213.20 52480.51 88888.00 2016-03-11 11:18:53.904 071 11829.89 213.18 52480.52 88888.00 2016-03-11 11:18:54.404 071 11829.86 213.13 52480.52 88888.00 2016-03-11 11:18:54.904 071 11829.88 213.11 52480.52 88888.00 2016-03-11 11:18:55.404 071 11829.83 213.13 52480.49 88888.00 2016-03-11 11:18:55.904 071 11829.81 213.10 52480.51 88888.00 2016-03-11 11:18:56.404 071 11829.88 213.06 52480.51 88888.00 2016-03-11 11:18:56.904 071 11829.89 213.06 52480.51 88888.00 2016-03-11 11:18:57.404 071 11829.84 213.05 52480.50 88888.00 2016-03-11 11:18:57.904 071 11829.85 213.04 52480.51 88888.00 2016-03-11 11:18:58.404 071 11829.89 213.02 52480.47 88888.00 2016-03-11 11:18:58.904 071 11829.90 213.01 52480.51 88888.00 2016-03-11 11:18:59.404 071 11829.92 212.99 52480.50 88888.00 2016-03-11 11:18:59.904 071 11829.93 212.90 52480.51 88888.00 2016-03-11 11:19:00.404 071 11829.89 212.89 52480.50 88888.00 2016-03-11 11:19:00.904 071 11829.89 212.90 52480.53 88888.00 2016-03-11 11:19:01.404 071 11829.91 212.87 52480.55 88888.00 2016-03-11 11:19:01.904 071 11829.89 212.90 52480.58 88888.00 2016-03-11 11:19:02.404 071 11829.88 212.90 52480.55 88888.00 2016-03-11 11:19:02.904 071 11829.93 212.87 52480.52 88888.00 2016-03-11 11:19:03.404 071 11829.91 212.85 52480.50 88888.00 2016-03-11 11:19:03.904 071 11829.83 212.84 52480.50 88888.00 2016-03-11 11:19:04.404 071 11829.88 212.83 52480.49 88888.00 2016-03-11 11:19:04.904 071 11829.93 212.83 52480.45 88888.00 2016-03-11 11:19:05.404 071 11829.88 212.77 52480.46 88888.00 2016-03-11 11:19:05.904 071 11829.88 212.74 52480.46 88888.00 2016-03-11 11:19:06.404 071 11829.92 212.75 52480.46 88888.00 2016-03-11 11:19:06.904 071 11829.88 212.73 52480.43 88888.00 2016-03-11 11:19:07.404 071 11829.82 212.72 52480.43 88888.00 2016-03-11 11:19:07.904 071 11829.85 212.67 52480.43 88888.00 2016-03-11 11:19:08.404 071 11829.89 212.66 52480.45 88888.00 2016-03-11 11:19:08.904 071 11829.91 212.63 52480.44 88888.00 2016-03-11 11:19:09.404 071 11829.90 212.60 52480.45 88888.00 2016-03-11 11:19:09.904 071 11829.89 212.60 52480.43 88888.00 2016-03-11 11:19:10.404 071 11829.90 212.62 52480.41 88888.00 2016-03-11 11:19:10.904 071 11829.86 212.58 52480.40 88888.00 2016-03-11 11:19:11.404 071 11829.84 212.60 52480.41 88888.00 2016-03-11 11:19:11.904 071 11829.85 212.61 52480.40 88888.00 2016-03-11 11:19:12.404 071 11829.86 212.62 52480.42 88888.00 2016-03-11 11:19:12.904 071 11829.79 212.62 52480.40 88888.00 2016-03-11 11:19:13.404 071 11829.81 212.64 52480.41 88888.00 2016-03-11 11:19:13.904 071 11829.85 212.63 52480.44 88888.00 2016-03-11 11:19:14.404 071 11829.89 212.61 52480.42 88888.00 2016-03-11 11:19:14.904 071 11829.89 212.60 52480.41 88888.00 2016-03-11 11:19:15.404 071 11829.89 212.58 52480.43 88888.00 2016-03-11 11:19:15.904 071 11829.93 212.55 52480.45 88888.00 2016-03-11 11:19:16.404 071 11829.95 212.50 52480.44 88888.00 2016-03-11 11:19:16.904 071 11829.92 212.48 52480.45 88888.00 2016-03-11 11:19:17.404 071 11829.86 212.46 52480.45 88888.00 2016-03-11 11:19:17.904 071 11829.90 212.47 52480.46 88888.00 2016-03-11 11:19:18.404 071 11829.92 212.48 52480.49 88888.00 2016-03-11 11:19:18.904 071 11829.92 212.50 52480.47 88888.00 2016-03-11 11:19:19.404 071 11829.91 212.47 52480.44 88888.00 2016-03-11 11:19:19.904 071 11829.94 212.47 52480.40 88888.00 2016-03-11 11:19:20.404 071 11829.99 212.45 52480.37 88888.00 2016-03-11 11:19:20.904 071 11829.94 212.43 52480.45 88888.00 2016-03-11 11:19:21.404 071 11829.89 212.41 52480.47 88888.00 2016-03-11 11:19:21.904 071 11829.89 212.42 52480.50 88888.00 2016-03-11 11:19:22.404 071 11829.89 212.41 52480.50 88888.00 2016-03-11 11:19:22.904 071 11829.89 212.37 52480.50 88888.00 2016-03-11 11:19:23.404 071 11829.88 212.35 52480.49 88888.00 2016-03-11 11:19:23.904 071 11829.85 212.38 52480.47 88888.00 2016-03-11 11:19:24.404 071 11829.89 212.42 52480.49 88888.00 2016-03-11 11:19:24.904 071 11829.89 212.46 52480.46 88888.00 2016-03-11 11:19:25.404 071 11829.84 212.43 52480.49 88888.00 2016-03-11 11:19:25.904 071 11829.82 212.42 52480.50 88888.00 2016-03-11 11:19:26.404 071 11829.86 212.44 52480.50 88888.00 2016-03-11 11:19:26.904 071 11829.88 212.44 52480.51 88888.00 2016-03-11 11:19:27.404 071 11829.81 212.46 52480.52 88888.00 2016-03-11 11:19:27.904 071 11829.82 212.48 52480.51 88888.00 2016-03-11 11:19:28.404 071 11829.85 212.47 52480.49 88888.00 2016-03-11 11:19:28.904 071 11829.81 212.45 52480.52 88888.00 2016-03-11 11:19:29.404 071 11829.77 212.44 52480.52 88888.00 2016-03-11 11:19:29.904 071 11829.74 212.42 52480.53 88888.00 2016-03-11 11:19:30.404 071 11829.74 212.44 52480.54 88888.00 2016-03-11 11:19:30.904 071 11829.80 212.44 52480.55 88888.00 2016-03-11 11:19:31.404 071 11829.79 212.47 52480.55 88888.00 2016-03-11 11:19:31.904 071 11829.75 212.43 52480.51 88888.00 2016-03-11 11:19:32.404 071 11829.74 212.41 52480.50 88888.00 2016-03-11 11:19:32.904 071 11829.77 212.39 52480.51 88888.00 2016-03-11 11:19:33.404 071 11829.81 212.42 52480.49 88888.00 2016-03-11 11:19:33.904 071 11829.82 212.44 52480.50 88888.00 2016-03-11 11:19:34.404 071 11829.77 212.44 52480.51 88888.00 2016-03-11 11:19:34.904 071 11829.74 212.43 52480.51 88888.00 2016-03-11 11:19:35.404 071 11829.79 212.44 52480.52 88888.00 2016-03-11 11:19:35.904 071 11829.88 212.46 52480.47 88888.00 2016-03-11 11:19:36.404 071 11829.85 212.39 52480.44 88888.00 2016-03-11 11:19:36.904 071 11829.80 212.38 52480.43 88888.00 2016-03-11 11:19:37.404 071 11829.81 212.41 52480.41 88888.00 2016-03-11 11:19:37.904 071 11829.88 212.37 52480.41 88888.00 2016-03-11 11:19:38.404 071 11829.90 212.36 52480.41 88888.00 2016-03-11 11:19:38.904 071 11829.84 212.36 52480.41 88888.00 2016-03-11 11:19:39.404 071 11829.80 212.39 52480.41 88888.00 2016-03-11 11:19:39.904 071 11829.85 212.44 52480.38 88888.00 2016-03-11 11:19:40.404 071 11829.90 212.43 52480.40 88888.00 2016-03-11 11:19:40.904 071 11829.88 212.39 52480.42 88888.00 2016-03-11 11:19:41.404 071 11829.88 212.36 52480.41 88888.00 2016-03-11 11:19:41.904 071 11829.91 212.35 52480.41 88888.00 2016-03-11 11:19:42.404 071 11829.98 212.38 52480.40 88888.00 2016-03-11 11:19:42.904 071 11829.98 212.38 52480.36 88888.00 2016-03-11 11:19:43.404 071 11829.88 212.34 52480.35 88888.00 2016-03-11 11:19:43.904 071 11829.88 212.33 52480.34 88888.00 2016-03-11 11:19:44.404 071 11829.90 212.35 52480.33 88888.00 2016-03-11 11:19:44.904 071 11829.91 212.35 52480.32 88888.00 2016-03-11 11:19:45.404 071 11829.88 212.36 52480.34 88888.00 2016-03-11 11:19:45.904 071 11829.83 212.37 52480.37 88888.00 2016-03-11 11:19:46.404 071 11829.85 212.34 52480.28 88888.00 2016-03-11 11:19:46.904 071 11829.86 212.36 52480.25 88888.00 2016-03-11 11:19:47.404 071 11829.89 212.35 52480.26 88888.00 2016-03-11 11:19:47.904 071 11829.84 212.36 52480.33 88888.00 2016-03-11 11:19:48.404 071 11829.88 212.34 52480.35 88888.00 2016-03-11 11:19:48.904 071 11829.94 212.33 52480.34 88888.00 2016-03-11 11:19:49.404 071 11829.98 212.34 52480.34 88888.00 2016-03-11 11:19:49.904 071 11829.93 212.35 52480.33 88888.00 2016-03-11 11:19:50.404 071 11829.91 212.35 52480.33 88888.00 2016-03-11 11:19:50.904 071 11829.97 212.36 52480.38 88888.00 2016-03-11 11:19:51.404 071 11829.99 212.37 52480.38 88888.00 2016-03-11 11:19:51.904 071 11829.98 212.38 52480.33 88888.00 2016-03-11 11:19:52.404 071 11830.00 212.35 52480.31 88888.00 2016-03-11 11:19:52.904 071 11830.07 212.33 52480.29 88888.00 2016-03-11 11:19:53.404 071 11830.07 212.32 52480.28 88888.00 2016-03-11 11:19:53.904 071 11830.06 212.32 52480.27 88888.00 2016-03-11 11:19:54.404 071 11830.03 212.29 52480.27 88888.00 2016-03-11 11:19:54.904 071 11830.03 212.29 52480.27 88888.00 2016-03-11 11:19:55.404 071 11830.08 212.28 52480.23 88888.00 2016-03-11 11:19:55.904 071 11830.08 212.28 52480.25 88888.00 2016-03-11 11:19:56.404 071 11830.06 212.29 52480.28 88888.00 2016-03-11 11:19:56.904 071 11830.09 212.29 52480.23 88888.00 2016-03-11 11:19:57.404 071 11830.16 212.31 52480.20 88888.00 2016-03-11 11:19:57.904 071 11830.14 212.29 52480.20 88888.00 2016-03-11 11:19:58.404 071 11830.14 212.29 52480.24 88888.00 2016-03-11 11:19:58.904 071 11830.17 212.26 52480.27 88888.00 2016-03-11 11:19:59.404 071 11830.17 212.33 52480.25 88888.00 2016-03-11 11:19:59.904 071 11830.15 212.35 52480.20 88888.00 2016-03-11 11:20:00.404 071 11830.09 212.28 52480.24 88888.00 2016-03-11 11:20:00.904 071 11830.11 212.28 52480.26 88888.00 2016-03-11 11:20:01.404 071 11830.14 212.31 52480.25 88888.00 2016-03-11 11:20:01.904 071 11830.14 212.29 52480.23 88888.00 2016-03-11 11:20:02.404 071 11830.07 212.19 52480.25 88888.00 2016-03-11 11:20:02.904 071 11830.02 212.17 52480.28 88888.00 2016-03-11 11:20:03.404 071 11830.07 212.23 52480.29 88888.00 2016-03-11 11:20:03.904 071 11830.11 212.25 52480.27 88888.00 2016-03-11 11:20:04.404 071 11830.07 212.26 52480.27 88888.00 2016-03-11 11:20:04.904 071 11830.01 212.28 52480.31 88888.00 2016-03-11 11:20:05.404 071 11830.01 212.27 52480.29 88888.00 2016-03-11 11:20:05.904 071 11830.07 212.25 52480.31 88888.00 2016-03-11 11:20:06.404 071 11830.03 212.23 52480.33 88888.00 2016-03-11 11:20:06.904 071 11829.97 212.23 52480.33 88888.00 2016-03-11 11:20:07.404 071 11829.98 212.24 52480.34 88888.00 2016-03-11 11:20:07.904 071 11830.02 212.22 52480.33 88888.00 2016-03-11 11:20:08.404 071 11829.98 212.26 52480.27 88888.00 2016-03-11 11:20:08.904 071 11829.92 212.24 52480.27 88888.00 2016-03-11 11:20:09.404 071 11829.92 212.24 52480.25 88888.00 2016-03-11 11:20:09.904 071 11829.93 212.25 52480.25 88888.00 2016-03-11 11:20:10.404 071 11829.98 212.26 52480.25 88888.00 2016-03-11 11:20:10.904 071 11829.94 212.31 52480.27 88888.00 2016-03-11 11:20:11.404 071 11829.90 212.33 52480.28 88888.00 2016-03-11 11:20:11.904 071 11829.92 212.32 52480.28 88888.00 2016-03-11 11:20:12.404 071 11829.98 212.32 52480.29 88888.00 2016-03-11 11:20:12.904 071 11829.98 212.31 52480.26 88888.00 2016-03-11 11:20:13.404 071 11829.93 212.27 52480.26 88888.00 2016-03-11 11:20:13.904 071 11829.97 212.26 52480.25 88888.00 2016-03-11 11:20:14.404 071 11829.98 212.27 52480.26 88888.00 2016-03-11 11:20:14.904 071 11829.97 212.29 52480.28 88888.00 2016-03-11 11:20:15.404 071 11829.89 212.32 52480.26 88888.00 2016-03-11 11:20:15.904 071 11829.91 212.26 52480.28 88888.00 2016-03-11 11:20:16.404 071 11829.97 212.25 52480.32 88888.00 2016-03-11 11:20:16.904 071 11830.02 212.26 52480.32 88888.00 2016-03-11 11:20:17.404 071 11830.02 212.27 52480.32 88888.00 2016-03-11 11:20:17.904 071 11829.99 212.24 52480.34 88888.00 2016-03-11 11:20:18.404 071 11829.97 212.23 52480.34 88888.00 2016-03-11 11:20:18.904 071 11829.98 212.24 52480.29 88888.00 2016-03-11 11:20:19.404 071 11830.02 212.26 52480.32 88888.00 2016-03-11 11:20:19.904 071 11829.98 212.27 52480.36 88888.00 2016-03-11 11:20:20.404 071 11829.93 212.24 52480.34 88888.00 2016-03-11 11:20:20.904 071 11829.94 212.18 52480.34 88888.00 2016-03-11 11:20:21.404 071 11829.98 212.19 52480.35 88888.00 2016-03-11 11:20:21.904 071 11829.99 212.17 52480.34 88888.00 2016-03-11 11:20:22.404 071 11829.92 212.17 52480.34 88888.00 2016-03-11 11:20:22.904 071 11829.90 212.15 52480.37 88888.00 2016-03-11 11:20:23.404 071 11829.94 212.16 52480.37 88888.00 2016-03-11 11:20:23.904 071 11830.00 212.12 52480.35 88888.00 2016-03-11 11:20:24.404 071 11829.97 212.12 52480.37 88888.00 2016-03-11 11:20:24.904 071 11829.93 212.12 52480.34 88888.00 2016-03-11 11:20:25.404 071 11829.92 212.13 52480.33 88888.00 2016-03-11 11:20:25.904 071 11829.95 212.14 52480.35 88888.00 2016-03-11 11:20:26.404 071 11830.01 212.14 52480.38 88888.00 2016-03-11 11:20:26.904 071 11829.95 212.15 52480.38 88888.00 2016-03-11 11:20:27.404 071 11829.88 212.14 52480.36 88888.00 2016-03-11 11:20:27.904 071 11829.81 212.13 52480.35 88888.00 2016-03-11 11:20:28.404 071 11829.79 212.14 52480.34 88888.00 2016-03-11 11:20:28.904 071 11829.84 212.13 52480.36 88888.00 2016-03-11 11:20:29.404 071 11829.88 212.13 52480.35 88888.00 2016-03-11 11:20:29.904 071 11829.85 212.10 52480.29 88888.00 2016-03-11 11:20:30.404 071 11829.80 212.07 52480.31 88888.00 2016-03-11 11:20:30.904 071 11829.80 212.08 52480.34 88888.00 2016-03-11 11:20:31.404 071 11829.84 212.10 52480.34 88888.00 2016-03-11 11:20:31.904 071 11829.85 212.10 52480.34 88888.00 2016-03-11 11:20:32.404 071 11829.83 212.07 52480.34 88888.00 2016-03-11 11:20:32.904 071 11829.79 212.09 52480.34 88888.00 2016-03-11 11:20:33.404 071 11829.76 212.08 52480.34 88888.00 2016-03-11 11:20:33.904 071 11829.80 212.10 52480.34 88888.00 2016-03-11 11:20:34.404 071 11829.84 212.06 52480.33 88888.00 2016-03-11 11:20:34.904 071 11829.83 212.03 52480.34 88888.00 2016-03-11 11:20:35.404 071 11829.81 212.06 52480.37 88888.00 2016-03-11 11:20:35.904 071 11829.80 212.07 52480.35 88888.00 2016-03-11 11:20:36.404 071 11829.80 212.04 52480.34 88888.00 2016-03-11 11:20:36.904 071 11829.82 212.00 52480.35 88888.00 2016-03-11 11:20:37.404 071 11829.83 212.00 52480.36 88888.00 2016-03-11 11:20:37.904 071 11829.83 212.02 52480.34 88888.00 2016-03-11 11:20:38.404 071 11829.83 212.02 52480.34 88888.00 2016-03-11 11:20:38.904 071 11829.81 211.96 52480.29 88888.00 2016-03-11 11:20:39.404 071 11829.81 211.93 52480.27 88888.00 2016-03-11 11:20:39.904 071 11829.83 211.90 52480.31 88888.00 2016-03-11 11:20:40.404 071 11829.84 211.87 52480.29 88888.00 2016-03-11 11:20:40.904 071 11829.86 211.89 52480.28 88888.00 2016-03-11 11:20:41.404 071 11829.81 211.95 52480.28 88888.00 2016-03-11 11:20:41.904 071 11829.76 211.92 52480.29 88888.00 2016-03-11 11:20:42.404 071 11829.72 211.92 52480.26 88888.00 2016-03-11 11:20:42.904 071 11829.75 211.90 52480.28 88888.00 2016-03-11 11:20:43.404 071 11829.80 211.89 52480.29 88888.00 2016-03-11 11:20:43.904 071 11829.88 211.90 52480.29 88888.00 2016-03-11 11:20:44.404 071 11829.88 211.93 52480.29 88888.00 2016-03-11 11:20:44.904 071 11829.86 211.94 52480.32 88888.00 2016-03-11 11:20:45.404 071 11829.83 211.90 52480.35 88888.00 2016-03-11 11:20:45.904 071 11829.82 211.86 52480.36 88888.00 2016-03-11 11:20:46.404 071 11829.82 211.83 52480.36 88888.00 2016-03-11 11:20:46.904 071 11829.84 211.81 52480.34 88888.00 2016-03-11 11:20:47.404 071 11829.86 211.83 52480.31 88888.00 2016-03-11 11:20:47.904 071 11829.88 211.89 52480.31 88888.00 2016-03-11 11:20:48.404 071 11829.83 211.89 52480.33 88888.00 2016-03-11 11:20:48.904 071 11829.80 211.88 52480.31 88888.00 2016-03-11 11:20:49.404 071 11829.82 211.87 52480.29 88888.00 2016-03-11 11:20:49.904 071 11829.86 211.85 52480.33 88888.00 2016-03-11 11:20:50.404 071 11829.85 211.81 52480.35 88888.00 2016-03-11 11:20:50.904 071 11829.89 211.77 52480.35 88888.00 2016-03-11 11:20:51.404 071 11829.91 211.79 52480.34 88888.00 2016-03-11 11:20:51.904 071 11829.88 211.79 52480.33 88888.00 2016-03-11 11:20:52.404 071 11829.80 211.78 52480.34 88888.00 2016-03-11 11:20:52.904 071 11829.80 211.75 52480.35 88888.00 2016-03-11 11:20:53.404 071 11829.84 211.77 52480.31 88888.00 2016-03-11 11:20:53.904 071 11829.86 211.83 52480.32 88888.00 2016-03-11 11:20:54.404 071 11829.88 211.83 52480.32 88888.00 2016-03-11 11:20:54.904 071 11829.84 211.81 52480.31 88888.00 2016-03-11 11:20:55.404 071 11829.77 211.78 52480.29 88888.00 2016-03-11 11:20:55.904 071 11829.71 211.77 52480.31 88888.00 2016-03-11 11:20:56.404 071 11829.75 211.70 52480.33 88888.00 2016-03-11 11:20:56.904 071 11829.72 211.69 52480.31 88888.00 2016-03-11 11:20:57.404 071 11829.75 211.73 52480.31 88888.00 2016-03-11 11:20:57.904 071 11829.80 211.75 52480.29 88888.00 2016-03-11 11:20:58.404 071 11829.85 211.77 52480.29 88888.00 2016-03-11 11:20:58.904 071 11829.85 211.79 52480.28 88888.00 2016-03-11 11:20:59.404 071 11829.81 211.79 52480.27 88888.00 2016-03-11 11:20:59.904 071 11829.74 211.79 52480.25 88888.00 2016-03-11 11:21:00.404 071 11829.75 211.80 52480.23 88888.00 2016-03-11 11:21:00.904 071 11829.77 211.80 52480.24 88888.00 2016-03-11 11:21:01.404 071 11829.85 211.83 52480.24 88888.00 2016-03-11 11:21:01.904 071 11829.86 211.86 52480.26 88888.00 2016-03-11 11:21:02.404 071 11829.80 211.87 52480.25 88888.00 2016-03-11 11:21:02.904 071 11829.77 211.89 52480.27 88888.00 2016-03-11 11:21:03.404 071 11829.74 211.87 52480.32 88888.00 2016-03-11 11:21:03.904 071 11829.73 211.80 52480.33 88888.00 2016-03-11 11:21:04.404 071 11829.72 211.81 52480.31 88888.00 2016-03-11 11:21:04.904 071 11829.80 211.83 52480.34 88888.00 2016-03-11 11:21:05.404 071 11829.81 211.81 52480.32 88888.00 2016-03-11 11:21:05.904 071 11829.80 211.81 52480.33 88888.00 2016-03-11 11:21:06.404 071 11829.79 211.84 52480.31 88888.00 2016-03-11 11:21:06.904 071 11829.74 211.83 52480.25 88888.00 2016-03-11 11:21:07.404 071 11829.71 211.79 52480.23 88888.00 2016-03-11 11:21:07.904 071 11829.72 211.78 52480.21 88888.00 2016-03-11 11:21:08.404 071 11829.80 211.77 52480.19 88888.00 2016-03-11 11:21:08.904 071 11829.85 211.79 52480.20 88888.00 2016-03-11 11:21:09.404 071 11829.85 211.79 52480.20 88888.00 2016-03-11 11:21:09.904 071 11829.82 211.77 52480.20 88888.00 2016-03-11 11:21:10.404 071 11829.79 211.73 52480.23 88888.00 2016-03-11 11:21:10.904 071 11829.76 211.73 52480.24 88888.00 2016-03-11 11:21:11.404 071 11829.76 211.68 52480.19 88888.00 2016-03-11 11:21:11.904 071 11829.81 211.69 52480.17 88888.00 2016-03-11 11:21:12.404 071 11829.86 211.70 52480.20 88888.00 2016-03-11 11:21:12.904 071 11829.89 211.69 52480.17 88888.00 2016-03-11 11:21:13.404 071 11829.91 211.68 52480.16 88888.00 2016-03-11 11:21:13.904 071 11829.85 211.67 52480.16 88888.00 2016-03-11 11:21:14.404 071 11829.84 211.67 52480.17 88888.00 2016-03-11 11:21:14.904 071 11829.88 211.71 52480.18 88888.00 2016-03-11 11:21:15.404 071 11829.89 211.70 52480.18 88888.00 2016-03-11 11:21:15.904 071 11829.89 211.68 52480.15 88888.00 2016-03-11 11:21:16.404 071 11829.91 211.68 52480.11 88888.00 2016-03-11 11:21:16.904 071 11829.98 211.66 52480.12 88888.00 2016-03-11 11:21:17.404 071 11830.02 211.64 52480.10 88888.00 2016-03-11 11:21:17.904 071 11830.05 211.65 52480.10 88888.00 2016-03-11 11:21:18.404 071 11829.97 211.60 52480.10 88888.00 2016-03-11 11:21:18.904 071 11829.93 211.55 52480.11 88888.00 2016-03-11 11:21:19.404 071 11829.92 211.55 52480.12 88888.00 2016-03-11 11:21:19.904 071 11829.98 211.58 52480.09 88888.00 2016-03-11 11:21:20.404 071 11830.05 211.59 52480.06 88888.00 2016-03-11 11:21:20.904 071 11830.05 211.61 52480.02 88888.00 2016-03-11 11:21:21.405 071 11829.98 211.55 52480.07 88888.00 2016-03-11 11:21:21.905 071 11829.97 211.50 52480.10 88888.00 2016-03-11 11:21:22.405 071 11829.97 211.47 52480.12 88888.00 2016-03-11 11:21:22.905 071 11829.98 211.47 52480.10 88888.00 2016-03-11 11:21:23.405 071 11830.00 211.45 52480.10 88888.00 2016-03-11 11:21:23.905 071 11830.06 211.44 52480.10 88888.00 2016-03-11 11:21:24.405 071 11830.10 211.42 52480.08 88888.00 2016-03-11 11:21:24.905 071 11830.08 211.45 52480.10 88888.00 2016-03-11 11:21:25.405 071 11830.03 211.45 52480.08 88888.00 2016-03-11 11:21:25.905 071 11829.97 211.39 52480.03 88888.00 2016-03-11 11:21:26.405 071 11829.94 211.35 52480.03 88888.00 2016-03-11 11:21:26.905 071 11829.95 211.35 52480.09 88888.00 2016-03-11 11:21:27.405 071 11829.99 211.36 52480.10 88888.00 2016-03-11 11:21:27.905 071 11830.03 211.37 52480.09 88888.00 2016-03-11 11:21:28.405 071 11830.06 211.39 52480.05 88888.00 2016-03-11 11:21:28.905 071 11830.06 211.41 52479.99 88888.00 2016-03-11 11:21:29.405 071 11830.06 211.39 52480.02 88888.00 2016-03-11 11:21:29.905 071 11830.07 211.38 52480.05 88888.00 2016-03-11 11:21:30.405 071 11830.03 211.36 52480.03 88888.00 2016-03-11 11:21:30.905 071 11830.00 211.35 52480.07 88888.00 2016-03-11 11:21:31.405 071 11830.01 211.34 52480.06 88888.00 2016-03-11 11:21:31.905 071 11830.00 211.30 52480.03 88888.00 2016-03-11 11:21:32.405 071 11829.97 211.28 52480.03 88888.00 2016-03-11 11:21:32.905 071 11829.98 211.32 52480.06 88888.00 2016-03-11 11:21:33.405 071 11830.00 211.35 52480.09 88888.00 2016-03-11 11:21:33.905 071 11830.03 211.37 52480.10 88888.00 2016-03-11 11:21:34.405 071 11830.08 211.38 52480.10 88888.00 2016-03-11 11:21:34.905 071 11830.08 211.37 52480.12 88888.00 2016-03-11 11:21:35.405 071 11830.03 211.39 52480.11 88888.00 2016-03-11 11:21:35.905 071 11829.97 211.38 52480.12 88888.00 2016-03-11 11:21:36.405 071 11829.92 211.37 52480.11 88888.00 2016-03-11 11:21:36.905 071 11829.91 211.35 52480.11 88888.00 2016-03-11 11:21:37.405 071 11829.95 211.32 52480.10 88888.00 2016-03-11 11:21:37.905 071 11829.95 211.31 52480.10 88888.00 2016-03-11 11:21:38.405 071 11829.93 211.32 52480.08 88888.00 2016-03-11 11:21:38.905 071 11829.95 211.36 52480.09 88888.00 2016-03-11 11:21:39.405 071 11829.98 211.37 52480.09 88888.00 2016-03-11 11:21:39.905 071 11829.92 211.35 52480.11 88888.00 2016-03-11 11:21:40.405 071 11829.91 211.35 52480.17 88888.00 2016-03-11 11:21:40.905 071 11829.90 211.31 52480.18 88888.00 2016-03-11 11:21:41.405 071 11829.84 211.31 52480.17 88888.00 2016-03-11 11:21:41.905 071 11829.82 211.35 52480.16 88888.00 2016-03-11 11:21:42.405 071 11829.80 211.35 52480.15 88888.00 2016-03-11 11:21:42.905 071 11829.79 211.32 52480.16 88888.00 2016-03-11 11:21:43.405 071 11829.76 211.29 52480.20 88888.00 2016-03-11 11:21:43.905 071 11829.79 211.28 52480.20 88888.00 2016-03-11 11:21:44.405 071 11829.83 211.32 52480.18 88888.00 2016-03-11 11:21:44.905 071 11829.90 211.34 52480.16 88888.00 2016-03-11 11:21:45.405 071 11829.92 211.30 52480.12 88888.00 2016-03-11 11:21:45.905 071 11829.92 211.30 52480.11 88888.00 2016-03-11 11:21:46.405 071 11829.93 211.30 52480.14 88888.00 2016-03-11 11:21:46.905 071 11829.90 211.30 52480.17 88888.00 2016-03-11 11:21:47.405 071 11829.85 211.28 52480.17 88888.00 2016-03-11 11:21:47.905 071 11829.81 211.24 52480.16 88888.00 2016-03-11 11:21:48.405 071 11829.79 211.20 52480.16 88888.00 2016-03-11 11:21:48.905 071 11829.77 211.20 52480.15 88888.00 2016-03-11 11:21:49.405 071 11829.73 211.18 52480.12 88888.00 2016-03-11 11:21:49.905 071 11829.77 211.17 52480.14 88888.00 2016-03-11 11:21:50.405 071 11829.80 211.24 52480.14 88888.00 2016-03-11 11:21:50.905 071 11829.75 211.26 52480.10 88888.00 2016-03-11 11:21:51.405 071 11829.76 211.28 52480.10 88888.00 2016-03-11 11:21:51.905 071 11829.74 211.29 52480.11 88888.00 2016-03-11 11:21:52.405 071 11829.74 211.26 52480.14 88888.00 2016-03-11 11:21:52.905 071 11829.72 211.27 52480.18 88888.00 2016-03-11 11:21:53.405 071 11829.72 211.28 52480.20 88888.00 2016-03-11 11:21:53.905 071 11829.74 211.27 52480.18 88888.00 2016-03-11 11:21:54.405 071 11829.77 211.26 52480.18 88888.00 2016-03-11 11:21:54.905 071 11829.73 211.25 52480.19 88888.00 2016-03-11 11:21:55.405 071 11829.68 211.27 52480.20 88888.00 2016-03-11 11:21:55.905 071 11829.64 211.26 52480.24 88888.00 2016-03-11 11:21:56.405 071 11829.62 211.26 52480.31 88888.00 2016-03-11 11:21:56.905 071 11829.57 211.27 52480.27 88888.00 2016-03-11 11:21:57.405 071 11829.54 211.31 52480.29 88888.00 2016-03-11 11:21:57.905 071 11829.54 211.35 52480.29 88888.00 2016-03-11 11:21:58.405 071 11829.53 211.37 52480.29 88888.00 2016-03-11 11:21:58.905 071 11829.47 211.37 52480.28 88888.00 2016-03-11 11:21:59.405 071 11829.40 211.38 52480.29 88888.00 2016-03-11 11:21:59.905 071 11829.37 211.35 52480.31 88888.00 2016-03-11 11:22:00.405 071 11829.37 211.35 52480.33 88888.00 2016-03-11 11:22:00.905 071 11829.41 211.38 52480.31 88888.00 2016-03-11 11:22:01.405 071 11829.41 211.39 52480.28 88888.00 2016-03-11 11:22:01.905 071 11829.38 211.41 52480.27 88888.00 2016-03-11 11:22:02.405 071 11829.40 211.41 52480.29 88888.00 2016-03-11 11:22:02.905 071 11829.41 211.41 52480.32 88888.00 2016-03-11 11:22:03.405 071 11829.44 211.42 52480.31 88888.00 2016-03-11 11:22:03.905 071 11829.44 211.47 52480.32 88888.00 2016-03-11 11:22:04.405 071 11829.41 211.50 52480.34 88888.00 2016-03-11 11:22:04.905 071 11829.41 211.51 52480.34 88888.00 2016-03-11 11:22:05.405 071 11829.45 211.49 52480.31 88888.00 2016-03-11 11:22:05.905 071 11829.53 211.50 52480.32 88888.00 2016-03-11 11:22:06.405 071 11829.51 211.53 52480.38 88888.00 2016-03-11 11:22:06.905 071 11829.49 211.55 52480.43 88888.00 2016-03-11 11:22:07.405 071 11829.51 211.55 52480.40 88888.00 2016-03-11 11:22:07.905 071 11829.48 211.55 52480.40 88888.00 2016-03-11 11:22:08.405 071 11829.46 211.54 52480.40 88888.00 2016-03-11 11:22:08.905 071 11829.48 211.53 52480.37 88888.00 2016-03-11 11:22:09.405 071 11829.49 211.54 52480.35 88888.00 2016-03-11 11:22:09.905 071 11829.49 211.54 52480.38 88888.00 2016-03-11 11:22:10.405 071 11829.47 211.54 52480.43 88888.00 2016-03-11 11:22:10.905 071 11829.45 211.53 52480.43 88888.00 2016-03-11 11:22:11.405 071 11829.45 211.53 52480.44 88888.00 2016-03-11 11:22:11.905 071 11829.49 211.55 52480.43 88888.00 2016-03-11 11:22:12.405 071 11829.51 211.56 52480.38 88888.00 2016-03-11 11:22:12.905 071 11829.49 211.58 52480.38 88888.00 2016-03-11 11:22:13.405 071 11829.53 211.58 52480.40 88888.00 2016-03-11 11:22:13.905 071 11829.57 211.58 52480.43 88888.00 2016-03-11 11:22:14.405 071 11829.56 211.60 52480.43 88888.00 2016-03-11 11:22:14.905 071 11829.60 211.61 52480.42 88888.00 2016-03-11 11:22:15.405 071 11829.64 211.63 52480.40 88888.00 2016-03-11 11:22:15.905 071 11829.66 211.59 52480.40 88888.00 2016-03-11 11:22:16.405 071 11829.63 211.55 52480.41 88888.00 2016-03-11 11:22:16.905 071 11829.58 211.56 52480.42 88888.00 2016-03-11 11:22:17.405 071 11829.56 211.55 52480.43 88888.00 2016-03-11 11:22:17.905 071 11829.58 211.53 52480.41 88888.00 2016-03-11 11:22:18.405 071 11829.65 211.48 52480.38 88888.00 2016-03-11 11:22:18.905 071 11829.65 211.48 52480.38 88888.00 2016-03-11 11:22:19.405 071 11829.71 211.46 52480.36 88888.00 2016-03-11 11:22:19.905 071 11829.73 211.44 52480.34 88888.00 2016-03-11 11:22:20.405 071 11829.80 211.44 52480.32 88888.00 2016-03-11 11:22:20.905 071 11829.89 211.44 52480.28 88888.00 2016-03-11 11:22:21.405 071 11829.90 211.42 52480.32 88888.00 2016-03-11 11:22:21.905 071 11829.90 211.40 52480.35 88888.00 2016-03-11 11:22:22.405 071 11829.92 211.35 52480.40 88888.00 2016-03-11 11:22:22.905 071 11829.92 211.29 52480.40 88888.00 2016-03-11 11:22:23.405 071 11829.89 211.30 52480.38 88888.00 2016-03-11 11:22:23.905 071 11829.90 211.28 52480.35 88888.00 2016-03-11 11:22:24.405 071 11829.90 211.28 52480.34 88888.00 2016-03-11 11:22:24.905 071 11829.93 211.27 52480.29 88888.00 2016-03-11 11:22:25.405 071 11829.95 211.30 52480.31 88888.00 2016-03-11 11:22:25.905 071 11829.94 211.29 52480.36 88888.00 2016-03-11 11:22:26.405 071 11829.98 211.25 52480.40 88888.00 2016-03-11 11:22:26.905 071 11829.98 211.24 52480.35 88888.00 2016-03-11 11:22:27.405 071 11829.98 211.28 52480.36 88888.00 2016-03-11 11:22:27.905 071 11830.01 211.29 52480.36 88888.00 2016-03-11 11:22:28.405 071 11830.01 211.27 52480.35 88888.00 2016-03-11 11:22:28.905 071 11829.98 211.27 52480.37 88888.00 2016-03-11 11:22:29.405 071 11829.93 211.28 52480.40 88888.00 2016-03-11 11:22:29.905 071 11829.93 211.25 52480.41 88888.00 2016-03-11 11:22:30.405 071 11829.97 211.22 52480.42 88888.00 2016-03-11 11:22:30.905 071 11830.01 211.18 52480.41 88888.00 2016-03-11 11:22:31.405 071 11830.03 211.17 52480.43 88888.00 2016-03-11 11:22:31.905 071 11830.05 211.19 52480.43 88888.00 2016-03-11 11:22:32.405 071 11830.05 211.22 52480.45 88888.00 2016-03-11 11:22:32.905 071 11830.09 211.24 52480.47 88888.00 2016-03-11 11:22:33.405 071 11830.11 211.25 52480.52 88888.00 2016-03-11 11:22:33.905 071 11830.11 211.22 52480.53 88888.00 2016-03-11 11:22:34.405 071 11830.07 211.17 52480.51 88888.00 2016-03-11 11:22:34.905 071 11830.03 211.15 52480.50 88888.00 2016-03-11 11:22:35.405 071 11830.02 211.10 52480.50 88888.00 2016-03-11 11:22:35.905 071 11830.06 211.10 52480.51 88888.00 2016-03-11 11:22:36.405 071 11830.07 211.11 52480.47 88888.00 2016-03-11 11:22:36.905 071 11830.07 211.11 52480.49 88888.00 2016-03-11 11:22:37.405 071 11830.03 211.09 52480.52 88888.00 2016-03-11 11:22:37.905 071 11830.05 211.08 52480.53 88888.00 2016-03-11 11:22:38.405 071 11830.06 211.08 52480.54 88888.00 2016-03-11 11:22:38.905 071 11830.08 211.07 52480.53 88888.00 2016-03-11 11:22:39.405 071 11830.08 211.05 52480.54 88888.00 2016-03-11 11:22:39.905 071 11830.07 211.00 52480.52 88888.00 2016-03-11 11:22:40.405 071 11830.02 210.99 52480.50 88888.00 2016-03-11 11:22:40.905 071 11830.00 211.02 52480.52 88888.00 2016-03-11 11:22:41.405 071 11829.99 210.96 52480.58 88888.00 2016-03-11 11:22:41.905 071 11829.94 210.90 52480.67 88888.00 2016-03-11 11:22:42.405 071 11829.90 210.92 52480.68 88888.00 2016-03-11 11:22:42.905 071 11829.92 210.90 52480.67 88888.00 2016-03-11 11:22:43.405 071 11829.91 210.88 52480.71 88888.00 2016-03-11 11:22:43.905 071 11829.89 210.90 52480.72 88888.00 2016-03-11 11:22:44.405 071 11829.88 210.92 52480.67 88888.00 2016-03-11 11:22:44.905 071 11829.85 210.90 52480.69 88888.00 2016-03-11 11:22:45.405 071 11829.85 210.87 52480.72 88888.00 2016-03-11 11:22:45.905 071 11829.85 210.90 52480.70 88888.00 2016-03-11 11:22:46.405 071 11829.83 210.90 52480.72 88888.00 2016-03-11 11:22:46.905 071 11829.79 210.88 52480.73 88888.00 2016-03-11 11:22:47.405 071 11829.77 210.86 52480.75 88888.00 2016-03-11 11:22:47.905 071 11829.79 210.82 52480.73 88888.00 2016-03-11 11:22:48.405 071 11829.75 210.84 52480.76 88888.00 2016-03-11 11:22:48.905 071 11829.76 210.89 52480.75 88888.00 2016-03-11 11:22:49.405 071 11829.76 210.93 52480.72 88888.00 2016-03-11 11:22:49.905 071 11829.76 210.95 52480.72 88888.00 2016-03-11 11:22:50.405 071 11829.77 210.96 52480.70 88888.00 2016-03-11 11:22:50.905 071 11829.80 210.98 52480.69 88888.00 2016-03-11 11:22:51.405 071 11829.76 210.99 52480.70 88888.00 2016-03-11 11:22:51.905 071 11829.74 210.99 52480.70 88888.00 2016-03-11 11:22:52.405 071 11829.70 210.98 52480.72 88888.00 2016-03-11 11:22:52.905 071 11829.66 210.96 52480.73 88888.00 2016-03-11 11:22:53.405 071 11829.68 210.95 52480.73 88888.00 2016-03-11 11:22:53.905 071 11829.71 210.98 52480.76 88888.00 2016-03-11 11:22:54.405 071 11829.66 211.06 52480.79 88888.00 2016-03-11 11:22:54.905 071 11829.64 211.05 52480.81 88888.00 2016-03-11 11:22:55.405 071 11829.63 211.06 52480.81 88888.00 2016-03-11 11:22:55.905 071 11829.65 211.07 52480.78 88888.00 2016-03-11 11:22:56.405 071 11829.63 211.08 52480.76 88888.00 2016-03-11 11:22:56.905 071 11829.63 211.08 52480.78 88888.00 2016-03-11 11:22:57.405 071 11829.63 211.06 52480.81 88888.00 2016-03-11 11:22:57.905 071 11829.64 211.07 52480.79 88888.00 2016-03-11 11:22:58.405 071 11829.60 211.06 52480.79 88888.00 2016-03-11 11:22:58.905 071 11829.57 211.09 52480.78 88888.00 2016-03-11 11:22:59.405 071 11829.56 211.13 52480.79 88888.00 2016-03-11 11:22:59.905 071 11829.55 211.16 52480.79 88888.00 2016-03-11 11:23:00.405 071 11829.51 211.17 52480.80 88888.00 2016-03-11 11:23:00.905 071 11829.55 211.17 52480.81 88888.00 2016-03-11 11:23:01.405 071 11829.62 211.16 52480.86 88888.00 2016-03-11 11:23:01.905 071 11829.64 211.11 52480.82 88888.00 2016-03-11 11:23:02.405 071 11829.65 211.10 52480.80 88888.00 2016-03-11 11:23:02.905 071 11829.66 211.18 52480.80 88888.00 2016-03-11 11:23:03.405 071 11829.66 211.21 52480.84 88888.00 2016-03-11 11:23:03.905 071 11829.68 211.22 52480.85 88888.00 2016-03-11 11:23:04.405 071 11829.72 211.25 52480.87 88888.00 2016-03-11 11:23:04.905 071 11829.70 211.21 52480.87 88888.00 2016-03-11 11:23:05.405 071 11829.67 211.16 52480.86 88888.00 2016-03-11 11:23:05.905 071 11829.70 211.15 52480.82 88888.00 2016-03-11 11:23:06.405 071 11829.72 211.17 52480.81 88888.00 2016-03-11 11:23:06.905 071 11829.73 211.19 52480.80 88888.00 2016-03-11 11:23:07.405 071 11829.72 211.15 52480.79 88888.00 2016-03-11 11:23:07.905 071 11829.72 211.15 52480.79 88888.00 2016-03-11 11:23:08.405 071 11829.71 211.17 52480.85 88888.00 2016-03-11 11:23:08.905 071 11829.72 211.11 52480.84 88888.00 2016-03-11 11:23:09.405 071 11829.76 211.11 52480.84 88888.00 2016-03-11 11:23:09.905 071 11829.75 211.11 52480.81 88888.00 2016-03-11 11:23:10.405 071 11829.80 211.11 52480.79 88888.00 2016-03-11 11:23:10.905 071 11829.85 211.12 52480.79 88888.00 2016-03-11 11:23:11.405 071 11829.89 211.10 52480.79 88888.00 2016-03-11 11:23:11.905 071 11829.91 211.12 52480.78 88888.00 2016-03-11 11:23:12.405 071 11829.98 211.11 52480.79 88888.00 2016-03-11 11:23:12.905 071 11830.02 211.12 52480.79 88888.00 2016-03-11 11:23:13.405 071 11830.02 211.16 52480.79 88888.00 2016-03-11 11:23:13.905 071 11830.05 211.15 52480.77 88888.00 2016-03-11 11:23:14.405 071 11830.09 211.16 52480.77 88888.00 2016-03-11 11:23:14.905 071 11830.12 211.15 52480.77 88888.00 2016-03-11 11:23:15.405 071 11830.12 211.17 52480.75 88888.00 2016-03-11 11:23:15.905 071 11830.14 211.11 52480.71 88888.00 2016-03-11 11:23:16.405 071 11830.12 211.03 52480.69 88888.00 2016-03-11 11:23:16.905 071 11830.15 211.01 52480.67 88888.00 2016-03-11 11:23:17.405 071 11830.16 211.01 52480.70 88888.00 2016-03-11 11:23:17.905 071 11830.23 211.01 52480.73 88888.00 2016-03-11 11:23:18.405 071 11830.27 211.00 52480.75 88888.00 2016-03-11 11:23:18.905 071 11830.26 211.00 52480.73 88888.00 2016-03-11 11:23:19.405 071 11830.29 211.00 52480.72 88888.00 2016-03-11 11:23:19.905 071 11830.34 211.00 52480.76 88888.00 2016-03-11 11:23:20.405 071 11830.33 211.02 52480.73 88888.00 2016-03-11 11:23:20.905 071 11830.28 211.02 52480.73 88888.00 2016-03-11 11:23:21.405 071 11830.28 211.01 52480.75 88888.00 2016-03-11 11:23:21.905 071 11830.26 211.01 52480.78 88888.00 2016-03-11 11:23:22.405 071 11830.26 211.01 52480.77 88888.00 2016-03-11 11:23:22.905 071 11830.28 211.01 52480.78 88888.00 2016-03-11 11:23:23.405 071 11830.28 211.06 52480.77 88888.00 2016-03-11 11:23:23.905 071 11830.34 211.08 52480.79 88888.00 2016-03-11 11:23:24.405 071 11830.41 211.10 52480.82 88888.00 2016-03-11 11:23:24.905 071 11830.50 211.13 52480.81 88888.00 2016-03-11 11:23:25.405 071 11830.51 211.15 52480.81 88888.00 2016-03-11 11:23:25.905 071 11830.47 211.12 52480.81 88888.00 2016-03-11 11:23:26.405 071 11830.42 211.09 52480.79 88888.00 2016-03-11 11:23:26.905 071 11830.40 211.09 52480.79 88888.00 2016-03-11 11:23:27.405 071 11830.43 211.07 52480.80 88888.00 2016-03-11 11:23:27.905 071 11830.44 211.09 52480.82 88888.00 2016-03-11 11:23:28.405 071 11830.43 211.08 52480.84 88888.00 2016-03-11 11:23:28.905 071 11830.45 211.09 52480.84 88888.00 2016-03-11 11:23:29.405 071 11830.45 211.07 52480.82 88888.00 2016-03-11 11:23:29.905 071 11830.42 211.07 52480.85 88888.00 2016-03-11 11:23:30.405 071 11830.40 211.10 52480.87 88888.00 2016-03-11 11:23:30.905 071 11830.37 211.09 52480.89 88888.00 2016-03-11 11:23:31.405 071 11830.37 211.09 52480.87 88888.00 2016-03-11 11:23:31.905 071 11830.35 211.11 52480.86 88888.00 2016-03-11 11:23:32.405 071 11830.34 211.16 52480.87 88888.00 2016-03-11 11:23:32.905 071 11830.35 211.15 52480.86 88888.00 2016-03-11 11:23:33.405 071 11830.37 211.15 52480.85 88888.00 2016-03-11 11:23:33.905 071 11830.38 211.13 52480.87 88888.00 2016-03-11 11:23:34.405 071 11830.36 211.12 52480.89 88888.00 2016-03-11 11:23:34.905 071 11830.34 211.11 52480.89 88888.00 2016-03-11 11:23:35.405 071 11830.33 211.13 52480.89 88888.00 2016-03-11 11:23:35.905 071 11830.30 211.16 52480.94 88888.00 2016-03-11 11:23:36.405 071 11830.35 211.11 52480.94 88888.00 2016-03-11 11:23:36.905 071 11830.40 211.10 52480.94 88888.00 2016-03-11 11:23:37.405 071 11830.37 211.12 52480.90 88888.00 2016-03-11 11:23:37.905 071 11830.38 211.08 52480.90 88888.00 2016-03-11 11:23:38.405 071 11830.34 211.08 52480.87 88888.00 2016-03-11 11:23:38.905 071 11830.29 211.08 52480.88 88888.00 2016-03-11 11:23:39.405 071 11830.25 211.10 52480.90 88888.00 2016-03-11 11:23:39.905 071 11830.19 211.09 52480.91 88888.00 2016-03-11 11:23:40.405 071 11830.18 211.07 52480.90 88888.00 2016-03-11 11:23:40.905 071 11830.18 211.06 52480.87 88888.00 2016-03-11 11:23:41.405 071 11830.19 211.02 52480.86 88888.00 2016-03-11 11:23:41.905 071 11830.21 211.06 52480.87 88888.00 2016-03-11 11:23:42.405 071 11830.27 211.06 52480.89 88888.00 2016-03-11 11:23:42.905 071 11830.28 211.05 52480.89 88888.00 2016-03-11 11:23:43.405 071 11830.20 211.05 52480.93 88888.00 2016-03-11 11:23:43.905 071 11830.19 211.06 52480.91 88888.00 2016-03-11 11:23:44.405 071 11830.16 211.09 52480.94 88888.00 2016-03-11 11:23:44.905 071 11830.08 211.05 52480.94 88888.00 2016-03-11 11:23:45.405 071 11830.01 210.99 52480.90 88888.00 2016-03-11 11:23:45.905 071 11829.98 210.96 52480.93 88888.00 2016-03-11 11:23:46.405 071 11829.95 210.96 52480.94 88888.00 2016-03-11 11:23:46.905 071 11829.97 210.95 52480.96 88888.00 2016-03-11 11:23:47.405 071 11829.97 210.91 52480.96 88888.00 2016-03-11 11:23:47.905 071 11829.95 210.90 52480.95 88888.00 2016-03-11 11:23:48.405 071 11829.95 210.96 52480.94 88888.00 2016-03-11 11:23:48.905 071 11829.99 210.99 52480.95 88888.00 2016-03-11 11:23:49.405 071 11829.95 211.01 52480.97 88888.00 2016-03-11 11:23:49.905 071 11829.92 211.01 52480.97 88888.00 2016-03-11 11:23:50.405 071 11829.89 211.01 52480.98 88888.00 2016-03-11 11:23:50.905 071 11829.89 211.01 52481.02 88888.00 2016-03-11 11:23:51.405 071 11829.92 211.03 52481.02 88888.00 2016-03-11 11:23:51.905 071 11829.91 211.00 52480.98 88888.00 2016-03-11 11:23:52.405 071 11829.95 210.98 52480.99 88888.00 2016-03-11 11:23:52.905 071 11829.91 210.99 52481.03 88888.00 2016-03-11 11:23:53.405 071 11829.84 210.99 52481.00 88888.00 2016-03-11 11:23:53.905 071 11829.80 211.05 52481.00 88888.00 2016-03-11 11:23:54.405 071 11829.77 211.07 52481.00 88888.00 2016-03-11 11:23:54.905 071 11829.79 211.07 52481.00 88888.00 2016-03-11 11:23:55.405 071 11829.80 211.02 52481.02 88888.00 2016-03-11 11:23:55.905 071 11829.80 210.96 52481.00 88888.00 2016-03-11 11:23:56.405 071 11829.77 210.95 52480.99 88888.00 2016-03-11 11:23:56.905 071 11829.75 210.96 52481.02 88888.00 2016-03-11 11:23:57.405 071 11829.75 210.91 52481.00 88888.00 2016-03-11 11:23:57.905 071 11829.75 210.88 52481.04 88888.00 2016-03-11 11:23:58.405 071 11829.77 210.87 52481.05 88888.00 2016-03-11 11:23:58.905 071 11829.80 210.87 52481.06 88888.00 2016-03-11 11:23:59.405 071 11829.83 210.87 52481.06 88888.00 2016-03-11 11:23:59.905 071 11829.77 210.86 52481.06 88888.00 2016-03-11 11:24:00.405 071 11829.76 210.86 52481.05 88888.00 2016-03-11 11:24:00.905 071 11829.80 210.86 52481.05 88888.00 2016-03-11 11:24:01.405 071 11829.82 210.80 52481.03 88888.00 2016-03-11 11:24:01.905 071 11829.82 210.82 52481.02 88888.00 2016-03-11 11:24:02.405 071 11829.77 210.80 52481.02 88888.00 2016-03-11 11:24:02.905 071 11829.77 210.78 52480.99 88888.00 2016-03-11 11:24:03.405 071 11829.75 210.77 52480.99 88888.00 2016-03-11 11:24:03.905 071 11829.71 210.81 52480.97 88888.00 2016-03-11 11:24:04.405 071 11829.71 210.84 52480.97 88888.00 2016-03-11 11:24:04.905 071 11829.68 210.90 52480.91 88888.00 2016-03-11 11:24:05.405 071 11829.68 210.90 52480.91 88888.00 2016-03-11 11:24:05.905 071 11829.66 210.86 52480.94 88888.00 2016-03-11 11:24:06.405 071 11829.67 210.82 52480.97 88888.00 2016-03-11 11:24:06.905 071 11829.67 210.82 52480.97 88888.00 2016-03-11 11:24:07.405 071 11829.70 210.87 52480.94 88888.00 2016-03-11 11:24:07.905 071 11829.71 210.84 52480.94 88888.00 2016-03-11 11:24:08.405 071 11829.71 210.84 52480.95 88888.00 2016-03-11 11:24:08.905 071 11829.71 210.87 52480.96 88888.00 2016-03-11 11:24:09.405 071 11829.66 210.81 52480.95 88888.00 2016-03-11 11:24:09.905 071 11829.68 210.82 52480.95 88888.00 2016-03-11 11:24:10.405 071 11829.68 210.84 52480.96 88888.00 2016-03-11 11:24:10.905 071 11829.64 210.82 52480.97 88888.00 2016-03-11 11:24:11.406 071 11829.65 210.83 52481.00 88888.00 2016-03-11 11:24:11.906 071 11829.68 210.87 52480.98 88888.00 2016-03-11 11:24:12.406 071 11829.72 210.86 52480.96 88888.00 2016-03-11 11:24:12.906 071 11829.77 210.74 52480.97 88888.00 2016-03-11 11:24:13.406 071 11829.80 210.71 52480.98 88888.00 2016-03-11 11:24:13.906 071 11829.80 210.76 52481.02 88888.00 2016-03-11 11:24:14.406 071 11829.84 210.77 52481.02 88888.00 2016-03-11 11:24:14.906 071 11829.88 210.76 52481.04 88888.00 2016-03-11 11:24:15.406 071 11829.85 210.76 52481.05 88888.00 2016-03-11 11:24:15.906 071 11829.83 210.77 52481.06 88888.00 2016-03-11 11:24:16.406 071 11829.81 210.73 52481.07 88888.00 2016-03-11 11:24:16.906 071 11829.83 210.77 52481.06 88888.00 2016-03-11 11:24:17.406 071 11829.80 210.73 52481.05 88888.00 2016-03-11 11:24:17.906 071 11829.80 210.71 52481.06 88888.00 2016-03-11 11:24:18.406 071 11829.81 210.76 52481.09 88888.00 2016-03-11 11:24:18.906 071 11829.80 210.77 52481.07 88888.00 2016-03-11 11:24:19.406 071 11829.84 210.73 52481.04 88888.00 2016-03-11 11:24:19.906 071 11829.86 210.70 52481.03 88888.00 2016-03-11 11:24:20.406 071 11829.88 210.74 52481.05 88888.00 2016-03-11 11:24:20.906 071 11829.89 210.76 52481.06 88888.00 2016-03-11 11:24:21.406 071 11829.86 210.74 52481.04 88888.00 2016-03-11 11:24:21.906 071 11829.88 210.73 52481.02 88888.00 2016-03-11 11:24:22.406 071 11829.85 210.69 52481.00 88888.00 2016-03-11 11:24:22.906 071 11829.84 210.66 52481.04 88888.00 2016-03-11 11:24:23.406 071 11829.86 210.68 52481.00 88888.00 2016-03-11 11:24:23.906 071 11829.85 210.70 52481.00 88888.00 2016-03-11 11:24:24.406 071 11829.86 210.72 52481.02 88888.00 2016-03-11 11:24:24.906 071 11829.86 210.71 52480.99 88888.00 2016-03-11 11:24:25.406 071 11829.88 210.72 52481.02 88888.00 2016-03-11 11:24:25.906 071 11829.88 210.78 52481.06 88888.00 2016-03-11 11:24:26.406 071 11829.85 210.76 52481.07 88888.00 2016-03-11 11:24:26.906 071 11829.83 210.74 52481.07 88888.00 2016-03-11 11:24:27.406 071 11829.82 210.73 52481.07 88888.00 2016-03-11 11:24:27.906 071 11829.81 210.71 52481.07 88888.00 2016-03-11 11:24:28.406 071 11829.81 210.68 52481.06 88888.00 2016-03-11 11:24:28.906 071 11829.82 210.66 52481.07 88888.00 2016-03-11 11:24:29.406 071 11829.84 210.67 52481.06 88888.00 2016-03-11 11:24:29.906 071 11829.83 210.63 52481.06 88888.00 2016-03-11 11:24:30.406 071 11829.81 210.63 52481.06 88888.00 2016-03-11 11:24:30.906 071 11829.82 210.64 52481.08 88888.00 2016-03-11 11:24:31.406 071 11829.83 210.64 52481.06 88888.00 2016-03-11 11:24:31.906 071 11829.84 210.60 52481.09 88888.00 2016-03-11 11:24:32.406 071 11829.83 210.61 52481.07 88888.00 2016-03-11 11:24:32.906 071 11829.85 210.62 52481.07 88888.00 2016-03-11 11:24:33.406 071 11829.85 210.64 52481.08 88888.00 2016-03-11 11:24:33.906 071 11829.81 210.71 52481.08 88888.00 2016-03-11 11:24:34.406 071 11829.82 210.73 52481.04 88888.00 2016-03-11 11:24:34.906 071 11829.82 210.73 52481.04 88888.00 2016-03-11 11:24:35.406 071 11829.80 210.72 52481.04 88888.00 2016-03-11 11:24:35.906 071 11829.79 210.69 52481.07 88888.00 2016-03-11 11:24:36.406 071 11829.73 210.61 52481.05 88888.00 2016-03-11 11:24:36.906 071 11829.70 210.60 52481.05 88888.00 2016-03-11 11:24:37.406 071 11829.68 210.61 52481.04 88888.00 2016-03-11 11:24:37.906 071 11829.70 210.60 52481.05 88888.00 2016-03-11 11:24:38.406 071 11829.70 210.59 52481.04 88888.00 2016-03-11 11:24:38.906 071 11829.68 210.60 52481.05 88888.00 2016-03-11 11:24:39.406 071 11829.67 210.53 52481.05 88888.00 2016-03-11 11:24:39.906 071 11829.64 210.47 52481.05 88888.00 2016-03-11 11:24:40.406 071 11829.66 210.45 52481.06 88888.00 2016-03-11 11:24:40.906 071 11829.73 210.42 52481.02 88888.00 2016-03-11 11:24:41.406 071 11829.80 210.43 52480.96 88888.00 2016-03-11 11:24:41.906 071 11829.81 210.44 52480.99 88888.00 2016-03-11 11:24:42.406 071 11829.82 210.44 52481.02 88888.00 2016-03-11 11:24:42.906 071 11829.83 210.47 52480.98 88888.00 2016-03-11 11:24:43.406 071 11829.80 210.44 52480.98 88888.00 2016-03-11 11:24:43.906 071 11829.80 210.47 52481.00 88888.00 2016-03-11 11:24:44.406 071 11829.70 210.47 52481.04 88888.00 2016-03-11 11:24:44.906 071 11829.67 210.47 52481.00 88888.00 2016-03-11 11:24:45.406 071 11829.70 210.44 52480.91 88888.00 2016-03-11 11:24:45.906 071 11829.75 210.43 52480.95 88888.00 2016-03-11 11:24:46.406 071 11829.71 210.41 52480.94 88888.00 2016-03-11 11:24:46.906 071 11829.66 210.39 52480.90 88888.00 2016-03-11 11:24:47.406 071 11829.62 210.40 52480.95 88888.00 2016-03-11 11:24:47.906 071 11829.59 210.41 52480.97 88888.00 2016-03-11 11:24:48.406 071 11829.54 210.39 52480.98 88888.00 2016-03-11 11:24:48.906 071 11829.51 210.37 52480.97 88888.00 2016-03-11 11:24:49.406 071 11829.54 210.39 52480.96 88888.00 2016-03-11 11:24:49.906 071 11829.59 210.39 52480.90 88888.00 2016-03-11 11:24:50.406 071 11829.62 210.39 52480.94 88888.00 2016-03-11 11:24:50.906 071 11829.59 210.37 52480.95 88888.00 2016-03-11 11:24:51.406 071 11829.56 210.33 52480.91 88888.00 2016-03-11 11:24:51.906 071 11829.53 210.34 52480.93 88888.00 2016-03-11 11:24:52.406 071 11829.49 210.35 52480.96 88888.00 2016-03-11 11:24:52.906 071 11829.44 210.39 52480.96 88888.00 2016-03-11 11:24:53.406 071 11829.41 210.39 52480.94 88888.00 2016-03-11 11:24:53.906 071 11829.39 210.39 52480.91 88888.00 2016-03-11 11:24:54.406 071 11829.41 210.39 52480.94 88888.00 2016-03-11 11:24:54.906 071 11829.46 210.35 52480.95 88888.00 2016-03-11 11:24:55.406 071 11829.50 210.35 52480.96 88888.00 2016-03-11 11:24:55.906 071 11829.53 210.39 52480.97 88888.00 2016-03-11 11:24:56.406 071 11829.47 210.39 52480.94 88888.00 2016-03-11 11:24:56.906 071 11829.36 210.41 52480.91 88888.00 2016-03-11 11:24:57.406 071 11829.28 210.40 52480.93 88888.00 2016-03-11 11:24:57.906 071 11829.30 210.44 52480.94 88888.00 2016-03-11 11:24:58.406 071 11829.27 210.45 52480.99 88888.00 2016-03-11 11:24:58.906 071 11829.23 210.48 52480.98 88888.00 2016-03-11 11:24:59.406 071 11829.20 210.48 52480.97 88888.00 2016-03-11 11:24:59.906 071 11829.18 210.44 52480.99 88888.00 2016-03-11 11:25:00.406 071 11829.12 210.47 52480.98 88888.00 2016-03-11 11:25:00.906 071 11829.07 210.49 52480.98 88888.00 2016-03-11 11:25:01.406 071 11829.03 210.45 52481.04 88888.00 2016-03-11 11:25:01.906 071 11829.03 210.43 52481.07 88888.00 2016-03-11 11:25:02.406 071 11829.02 210.47 52481.08 88888.00 2016-03-11 11:25:02.906 071 11829.03 210.49 52481.07 88888.00 2016-03-11 11:25:03.406 071 11829.03 210.49 52481.08 88888.00 2016-03-11 11:25:03.906 071 11829.02 210.48 52481.05 88888.00 2016-03-11 11:25:04.406 071 11828.96 210.47 52481.05 88888.00 2016-03-11 11:25:04.906 071 11828.94 210.45 52481.05 88888.00 2016-03-11 11:25:05.406 071 11828.95 210.51 52481.04 88888.00 2016-03-11 11:25:05.906 071 11828.98 210.55 52481.03 88888.00 2016-03-11 11:25:06.406 071 11829.05 210.58 52480.99 88888.00 2016-03-11 11:25:06.906 071 11829.07 210.53 52481.02 88888.00 2016-03-11 11:25:07.406 071 11829.01 210.54 52480.97 88888.00 2016-03-11 11:25:07.906 071 11828.94 210.52 52480.93 88888.00 2016-03-11 11:25:08.406 071 11828.92 210.49 52480.90 88888.00 2016-03-11 11:25:08.906 071 11828.95 210.45 52480.93 88888.00 2016-03-11 11:25:09.406 071 11829.00 210.47 52480.90 88888.00 2016-03-11 11:25:09.906 071 11829.00 210.47 52480.93 88888.00 2016-03-11 11:25:10.406 071 11828.93 210.43 52480.90 88888.00 2016-03-11 11:25:10.906 071 11828.89 210.44 52480.90 88888.00 2016-03-11 11:25:11.406 071 11828.91 210.42 52480.91 88888.00 2016-03-11 11:25:11.906 071 11828.94 210.44 52480.94 88888.00 2016-03-11 11:25:12.406 071 11828.98 210.49 52480.95 88888.00 2016-03-11 11:25:12.906 071 11828.97 210.47 52480.95 88888.00 2016-03-11 11:25:13.406 071 11828.93 210.45 52480.93 88888.00 2016-03-11 11:25:13.906 071 11828.89 210.43 52480.93 88888.00 2016-03-11 11:25:14.406 071 11828.88 210.41 52480.94 88888.00 2016-03-11 11:25:14.906 071 11828.92 210.39 52480.95 88888.00 2016-03-11 11:25:15.406 071 11828.98 210.33 52480.96 88888.00 2016-03-11 11:25:15.906 071 11829.03 210.33 52480.94 88888.00 2016-03-11 11:25:16.406 071 11828.98 210.34 52480.95 88888.00 2016-03-11 11:25:16.906 071 11828.92 210.37 52480.96 88888.00 2016-03-11 11:25:17.406 071 11828.86 210.40 52480.97 88888.00 2016-03-11 11:25:17.906 071 11828.85 210.40 52480.95 88888.00 2016-03-11 11:25:18.406 071 11828.87 210.41 52480.93 88888.00 2016-03-11 11:25:18.906 071 11828.87 210.44 52480.91 88888.00 2016-03-11 11:25:19.406 071 11828.80 210.43 52480.94 88888.00 2016-03-11 11:25:19.906 071 11828.78 210.41 52480.97 88888.00 2016-03-11 11:25:20.406 071 11828.78 210.41 52480.94 88888.00 2016-03-11 11:25:20.906 071 11828.81 210.47 52480.90 88888.00 2016-03-11 11:25:21.406 071 11828.85 210.49 52480.90 88888.00 2016-03-11 11:25:21.906 071 11828.84 210.47 52480.91 88888.00 2016-03-11 11:25:22.406 071 11828.75 210.45 52480.89 88888.00 2016-03-11 11:25:22.906 071 11828.69 210.43 52480.88 88888.00 2016-03-11 11:25:23.406 071 11828.71 210.42 52480.87 88888.00 2016-03-11 11:25:23.906 071 11828.78 210.45 52480.88 88888.00 2016-03-11 11:25:24.406 071 11828.76 210.43 52480.88 88888.00 2016-03-11 11:25:24.906 071 11828.71 210.43 52480.90 88888.00 2016-03-11 11:25:25.406 071 11828.69 210.45 52480.95 88888.00 2016-03-11 11:25:25.906 071 11828.71 210.45 52480.93 88888.00 2016-03-11 11:25:26.406 071 11828.72 210.48 52480.95 88888.00 2016-03-11 11:25:26.906 071 11828.75 210.47 52480.95 88888.00 2016-03-11 11:25:27.406 071 11828.76 210.49 52480.90 88888.00 2016-03-11 11:25:27.906 071 11828.71 210.47 52480.94 88888.00 2016-03-11 11:25:28.406 071 11828.76 210.45 52480.95 88888.00 2016-03-11 11:25:28.906 071 11828.80 210.47 52480.91 88888.00 2016-03-11 11:25:29.406 071 11828.79 210.45 52480.93 88888.00 2016-03-11 11:25:29.906 071 11828.79 210.44 52480.91 88888.00 2016-03-11 11:25:30.406 071 11828.77 210.44 52480.91 88888.00 2016-03-11 11:25:30.906 071 11828.80 210.49 52480.95 88888.00 2016-03-11 11:25:31.406 071 11828.87 210.51 52480.97 88888.00 2016-03-11 11:25:31.906 071 11828.89 210.57 52480.95 88888.00 2016-03-11 11:25:32.406 071 11828.87 210.60 52480.90 88888.00 2016-03-11 11:25:32.906 071 11828.83 210.60 52480.89 88888.00 2016-03-11 11:25:33.406 071 11828.80 210.57 52480.84 88888.00 2016-03-11 11:25:33.906 071 11828.85 210.54 52480.82 88888.00 2016-03-11 11:25:34.406 071 11828.93 210.58 52480.80 88888.00 2016-03-11 11:25:34.906 071 11828.98 210.58 52480.81 88888.00 2016-03-11 11:25:35.406 071 11828.98 210.61 52480.81 88888.00 2016-03-11 11:25:35.906 071 11828.97 210.58 52480.81 88888.00 2016-03-11 11:25:36.406 071 11828.87 210.58 52480.86 88888.00 2016-03-11 11:25:36.906 071 11828.79 210.58 52480.88 88888.00 2016-03-11 11:25:37.406 071 11828.81 210.58 52480.89 88888.00 2016-03-11 11:25:37.906 071 11828.92 210.60 52480.86 88888.00 2016-03-11 11:25:38.406 071 11828.97 210.60 52480.84 88888.00 2016-03-11 11:25:38.906 071 11828.92 210.57 52480.82 88888.00 2016-03-11 11:25:39.406 071 11828.85 210.53 52480.84 88888.00 2016-03-11 11:25:39.906 071 11828.83 210.50 52480.87 88888.00 2016-03-11 11:25:40.406 071 11828.86 210.53 52480.86 88888.00 2016-03-11 11:25:40.906 071 11828.89 210.54 52480.87 88888.00 2016-03-11 11:25:41.406 071 11828.93 210.54 52480.86 88888.00 2016-03-11 11:25:41.906 071 11828.94 210.51 52480.80 88888.00 2016-03-11 11:25:42.406 071 11828.89 210.48 52480.77 88888.00 2016-03-11 11:25:42.906 071 11828.84 210.48 52480.77 88888.00 2016-03-11 11:25:43.406 071 11828.81 210.50 52480.78 88888.00 2016-03-11 11:25:43.906 071 11828.83 210.50 52480.78 88888.00 2016-03-11 11:25:44.406 071 11828.88 210.52 52480.77 88888.00 2016-03-11 11:25:44.906 071 11828.87 210.49 52480.77 88888.00 2016-03-11 11:25:45.406 071 11828.84 210.48 52480.81 88888.00 2016-03-11 11:25:45.906 071 11828.80 210.48 52480.81 88888.00 2016-03-11 11:25:46.406 071 11828.80 210.48 52480.77 88888.00 2016-03-11 11:25:46.906 071 11828.84 210.48 52480.73 88888.00 2016-03-11 11:25:47.406 071 11828.85 210.49 52480.78 88888.00 2016-03-11 11:25:47.906 071 11828.85 210.47 52480.85 88888.00 2016-03-11 11:25:48.406 071 11828.79 210.50 52480.86 88888.00 2016-03-11 11:25:48.906 071 11828.72 210.53 52480.90 88888.00 2016-03-11 11:25:49.406 071 11828.77 210.54 52480.88 88888.00 2016-03-11 11:25:49.906 071 11828.83 210.55 52480.84 88888.00 2016-03-11 11:25:50.406 071 11828.84 210.58 52480.81 88888.00 2016-03-11 11:25:50.906 071 11828.85 210.58 52480.81 88888.00 2016-03-11 11:25:51.406 071 11828.78 210.55 52480.81 88888.00 2016-03-11 11:25:51.906 071 11828.71 210.57 52480.80 88888.00 2016-03-11 11:25:52.406 071 11828.76 210.61 52480.81 88888.00 2016-03-11 11:25:52.906 071 11828.81 210.60 52480.81 88888.00 2016-03-11 11:25:53.406 071 11828.85 210.55 52480.80 88888.00 2016-03-11 11:25:53.906 071 11828.84 210.55 52480.81 88888.00 2016-03-11 11:25:54.406 071 11828.75 210.53 52480.79 88888.00 2016-03-11 11:25:54.906 071 11828.71 210.49 52480.78 88888.00 2016-03-11 11:25:55.406 071 11828.76 210.51 52480.73 88888.00 2016-03-11 11:25:55.906 071 11828.80 210.55 52480.76 88888.00 2016-03-11 11:25:56.406 071 11828.80 210.55 52480.81 88888.00 2016-03-11 11:25:56.906 071 11828.79 210.53 52480.79 88888.00 2016-03-11 11:25:57.406 071 11828.77 210.53 52480.80 88888.00 2016-03-11 11:25:57.906 071 11828.76 210.54 52480.79 88888.00 2016-03-11 11:25:58.406 071 11828.75 210.54 52480.77 88888.00 2016-03-11 11:25:58.906 071 11828.77 210.55 52480.77 88888.00 2016-03-11 11:25:59.406 071 11828.77 210.55 52480.78 88888.00 2016-03-11 11:25:59.906 071 11828.74 210.57 52480.79 88888.00 2016-03-11 11:26:00.406 071 11828.67 210.60 52480.80 88888.00 2016-03-11 11:26:00.906 071 11828.61 210.63 52480.77 88888.00 2016-03-11 11:26:01.406 071 11828.65 210.66 52480.78 88888.00 2016-03-11 11:26:01.906 071 11828.66 210.69 52480.78 88888.00 2016-03-11 11:26:02.406 071 11828.67 210.69 52480.76 88888.00 2016-03-11 11:26:02.906 071 11828.65 210.70 52480.75 88888.00 2016-03-11 11:26:03.406 071 11828.58 210.76 52480.75 88888.00 2016-03-11 11:26:03.906 071 11828.56 210.81 52480.76 88888.00 2016-03-11 11:26:04.406 071 11828.60 210.84 52480.77 88888.00 2016-03-11 11:26:04.906 071 11828.59 210.84 52480.75 88888.00 2016-03-11 11:26:05.406 071 11828.57 210.86 52480.73 88888.00 2016-03-11 11:26:05.906 071 11828.53 210.90 52480.73 88888.00 2016-03-11 11:26:06.406 071 11828.51 210.91 52480.73 88888.00 2016-03-11 11:26:06.906 071 11828.53 210.89 52480.69 88888.00 2016-03-11 11:26:07.406 071 11828.56 210.89 52480.68 88888.00 2016-03-11 11:26:07.906 071 11828.59 210.96 52480.67 88888.00 2016-03-11 11:26:08.406 071 11828.58 211.00 52480.67 88888.00 2016-03-11 11:26:08.906 071 11828.51 210.99 52480.69 88888.00 2016-03-11 11:26:09.406 071 11828.48 210.99 52480.70 88888.00 2016-03-11 11:26:09.906 071 11828.50 210.99 52480.68 88888.00 2016-03-11 11:26:10.406 071 11828.50 210.99 52480.65 88888.00 2016-03-11 11:26:10.906 071 11828.53 211.01 52480.68 88888.00 2016-03-11 11:26:11.406 071 11828.54 211.02 52480.69 88888.00 2016-03-11 11:26:11.906 071 11828.53 211.05 52480.67 88888.00 2016-03-11 11:26:12.406 071 11828.45 211.07 52480.67 88888.00 2016-03-11 11:26:12.906 071 11828.37 211.09 52480.64 88888.00 2016-03-11 11:26:13.406 071 11828.40 211.07 52480.63 88888.00 2016-03-11 11:26:13.906 071 11828.44 211.08 52480.61 88888.00 2016-03-11 11:26:14.406 071 11828.43 211.08 52480.67 88888.00 2016-03-11 11:26:14.906 071 11828.42 211.16 52480.68 88888.00 2016-03-11 11:26:15.406 071 11828.42 211.22 52480.69 88888.00 2016-03-11 11:26:15.906 071 11828.35 211.28 52480.69 88888.00 2016-03-11 11:26:16.406 071 11828.31 211.32 52480.71 88888.00 2016-03-11 11:26:16.906 071 11828.30 211.36 52480.71 88888.00 2016-03-11 11:26:17.406 071 11828.28 211.35 52480.70 88888.00 2016-03-11 11:26:17.906 071 11828.34 211.36 52480.68 88888.00 2016-03-11 11:26:18.406 071 11828.39 211.36 52480.70 88888.00 2016-03-11 11:26:18.906 071 11828.43 211.37 52480.71 88888.00 2016-03-11 11:26:19.406 071 11828.43 211.39 52480.69 88888.00 2016-03-11 11:26:19.906 071 11828.39 211.39 52480.64 88888.00 2016-03-11 11:26:20.406 071 11828.34 211.40 52480.65 88888.00 2016-03-11 11:26:20.906 071 11828.28 211.42 52480.70 88888.00 2016-03-11 11:26:21.406 071 11828.28 211.41 52480.67 88888.00 2016-03-11 11:26:21.906 071 11828.36 211.44 52480.64 88888.00 2016-03-11 11:26:22.406 071 11828.39 211.47 52480.62 88888.00 2016-03-11 11:26:22.906 071 11828.37 211.53 52480.62 88888.00 2016-03-11 11:26:23.406 071 11828.42 211.50 52480.62 88888.00 2016-03-11 11:26:23.906 071 11828.47 211.49 52480.59 88888.00 2016-03-11 11:26:24.406 071 11828.44 211.44 52480.60 88888.00 2016-03-11 11:26:24.906 071 11828.45 211.40 52480.64 88888.00 2016-03-11 11:26:25.406 071 11828.42 211.39 52480.61 88888.00 2016-03-11 11:26:25.906 071 11828.42 211.41 52480.62 88888.00 2016-03-11 11:26:26.406 071 11828.41 211.46 52480.62 88888.00 2016-03-11 11:26:26.906 071 11828.42 211.50 52480.61 88888.00 2016-03-11 11:26:27.406 071 11828.44 211.55 52480.61 88888.00 2016-03-11 11:26:27.906 071 11828.45 211.56 52480.61 88888.00 2016-03-11 11:26:28.406 071 11828.50 211.59 52480.58 88888.00 2016-03-11 11:26:28.906 071 11828.56 211.59 52480.60 88888.00 2016-03-11 11:26:29.406 071 11828.59 211.58 52480.55 88888.00 2016-03-11 11:26:29.906 071 11828.59 211.59 52480.55 88888.00 2016-03-11 11:26:30.406 071 11828.58 211.53 52480.58 88888.00 2016-03-11 11:26:30.906 071 11828.59 211.51 52480.61 88888.00 2016-03-11 11:26:31.407 071 11828.59 211.55 52480.61 88888.00 2016-03-11 11:26:31.907 071 11828.57 211.56 52480.59 88888.00 2016-03-11 11:26:32.407 071 11828.58 211.58 52480.56 88888.00 2016-03-11 11:26:32.907 071 11828.57 211.60 52480.56 88888.00 2016-03-11 11:26:33.407 071 11828.54 211.59 52480.55 88888.00 2016-03-11 11:26:33.907 071 11828.53 211.60 52480.54 88888.00 2016-03-11 11:26:34.407 071 11828.54 211.61 52480.54 88888.00 2016-03-11 11:26:34.907 071 11828.57 211.64 52480.53 88888.00 2016-03-11 11:26:35.407 071 11828.60 211.59 52480.55 88888.00 2016-03-11 11:26:35.907 071 11828.62 211.59 52480.56 88888.00 2016-03-11 11:26:36.407 071 11828.67 211.63 52480.55 88888.00 2016-03-11 11:26:36.907 071 11828.67 211.61 52480.54 88888.00 2016-03-11 11:26:37.407 071 11828.67 211.63 52480.52 88888.00 2016-03-11 11:26:37.907 071 11828.70 211.63 52480.52 88888.00 2016-03-11 11:26:38.407 071 11828.71 211.63 52480.53 88888.00 2016-03-11 11:26:38.907 071 11828.72 211.66 52480.55 88888.00 2016-03-11 11:26:39.407 071 11828.70 211.68 52480.56 88888.00 2016-03-11 11:26:39.907 071 11828.67 211.68 52480.56 88888.00 2016-03-11 11:26:40.407 071 11828.66 211.63 52480.56 88888.00 2016-03-11 11:26:40.907 071 11828.65 211.66 52480.56 88888.00 2016-03-11 11:26:41.407 071 11828.67 211.67 52480.55 88888.00 2016-03-11 11:26:41.907 071 11828.63 211.64 52480.60 88888.00 2016-03-11 11:26:42.407 071 11828.63 211.64 52480.59 88888.00 2016-03-11 11:26:42.907 071 11828.63 211.66 52480.58 88888.00 2016-03-11 11:26:43.407 071 11828.61 211.64 52480.59 88888.00 2016-03-11 11:26:43.907 071 11828.62 211.61 52480.58 88888.00 2016-03-11 11:26:44.407 071 11828.63 211.63 52480.56 88888.00 2016-03-11 11:26:44.907 071 11828.62 211.67 52480.55 88888.00 2016-03-11 11:26:45.407 071 11828.63 211.67 52480.52 88888.00 2016-03-11 11:26:45.907 071 11828.61 211.65 52480.54 88888.00 2016-03-11 11:26:46.407 071 11828.59 211.66 52480.59 88888.00 2016-03-11 11:26:46.907 071 11828.63 211.67 52480.61 88888.00 2016-03-11 11:26:47.407 071 11828.67 211.70 52480.58 88888.00 2016-03-11 11:26:47.907 071 11828.72 211.71 52480.55 88888.00 2016-03-11 11:26:48.407 071 11828.74 211.71 52480.56 88888.00 2016-03-11 11:26:48.907 071 11828.72 211.69 52480.56 88888.00 2016-03-11 11:26:49.407 071 11828.70 211.69 52480.60 88888.00 2016-03-11 11:26:49.907 071 11828.69 211.70 52480.60 88888.00 2016-03-11 11:26:50.407 071 11828.75 211.69 52480.59 88888.00 2016-03-11 11:26:50.907 071 11828.78 211.66 52480.61 88888.00 2016-03-11 11:26:51.407 071 11828.77 211.67 52480.63 88888.00 2016-03-11 11:26:51.907 071 11828.80 211.68 52480.61 88888.00 2016-03-11 11:26:52.407 071 11828.81 211.68 52480.62 88888.00 2016-03-11 11:26:52.907 071 11828.80 211.69 52480.60 88888.00 2016-03-11 11:26:53.407 071 11828.79 211.74 52480.54 88888.00 2016-03-11 11:26:53.907 071 11828.80 211.77 52480.56 88888.00 2016-03-11 11:26:54.407 071 11828.81 211.74 52480.58 88888.00 2016-03-11 11:26:54.907 071 11828.83 211.74 52480.56 88888.00 2016-03-11 11:26:55.407 071 11828.79 211.74 52480.56 88888.00 2016-03-11 11:26:55.907 071 11828.76 211.75 52480.55 88888.00 2016-03-11 11:26:56.407 071 11828.78 211.77 52480.55 88888.00 2016-03-11 11:26:56.907 071 11828.77 211.77 52480.55 88888.00 2016-03-11 11:26:57.407 071 11828.71 211.76 52480.58 88888.00 2016-03-11 11:26:57.907 071 11828.71 211.71 52480.56 88888.00 2016-03-11 11:26:58.407 071 11828.68 211.74 52480.58 88888.00 2016-03-11 11:26:58.907 071 11828.68 211.71 52480.61 88888.00 2016-03-11 11:26:59.407 071 11828.67 211.73 52480.63 88888.00 2016-03-11 11:26:59.907 071 11828.69 211.77 52480.62 88888.00 2016-03-11 11:27:00.407 071 11828.67 211.75 52480.62 88888.00 2016-03-11 11:27:00.907 071 11828.66 211.74 52480.59 88888.00 2016-03-11 11:27:01.407 071 11828.67 211.74 52480.64 88888.00 2016-03-11 11:27:01.907 071 11828.63 211.78 52480.63 88888.00 2016-03-11 11:27:02.407 071 11828.61 211.78 52480.60 88888.00 2016-03-11 11:27:02.907 071 11828.63 211.78 52480.59 88888.00 2016-03-11 11:27:03.407 071 11828.62 211.79 52480.64 88888.00 2016-03-11 11:27:03.907 071 11828.59 211.83 52480.60 88888.00 2016-03-11 11:27:04.407 071 11828.60 211.84 52480.60 88888.00 2016-03-11 11:27:04.907 071 11828.61 211.85 52480.61 88888.00 2016-03-11 11:27:05.407 071 11828.61 211.81 52480.61 88888.00 2016-03-11 11:27:05.907 071 11828.60 211.83 52480.59 88888.00 2016-03-11 11:27:06.407 071 11828.61 211.83 52480.55 88888.00 2016-03-11 11:27:06.907 071 11828.65 211.81 52480.56 88888.00 2016-03-11 11:27:07.407 071 11828.65 211.85 52480.56 88888.00 2016-03-11 11:27:07.907 071 11828.68 211.84 52480.53 88888.00 2016-03-11 11:27:08.407 071 11828.68 211.79 52480.53 88888.00 2016-03-11 11:27:08.907 071 11828.68 211.85 52480.56 88888.00 2016-03-11 11:27:09.407 071 11828.65 211.81 52480.58 88888.00 2016-03-11 11:27:09.907 071 11828.67 211.80 52480.58 88888.00 2016-03-11 11:27:10.407 071 11828.69 211.83 52480.60 88888.00 2016-03-11 11:27:10.907 071 11828.66 211.85 52480.59 88888.00 2016-03-11 11:27:11.407 071 11828.70 211.84 52480.58 88888.00 2016-03-11 11:27:11.907 071 11828.74 211.84 52480.55 88888.00 2016-03-11 11:27:12.407 071 11828.71 211.83 52480.56 88888.00 2016-03-11 11:27:12.907 071 11828.69 211.87 52480.58 88888.00 2016-03-11 11:27:13.407 071 11828.69 211.85 52480.58 88888.00 2016-03-11 11:27:13.907 071 11828.72 211.83 52480.59 88888.00 2016-03-11 11:27:14.407 071 11828.72 211.85 52480.58 88888.00 2016-03-11 11:27:14.907 071 11828.76 211.87 52480.56 88888.00 2016-03-11 11:27:15.407 071 11828.78 211.92 52480.58 88888.00 2016-03-11 11:27:15.907 071 11828.75 211.96 52480.58 88888.00 2016-03-11 11:27:16.407 071 11828.70 211.96 52480.56 88888.00 2016-03-11 11:27:16.907 071 11828.70 211.96 52480.56 88888.00 2016-03-11 11:27:17.407 071 11828.68 211.96 52480.59 88888.00 2016-03-11 11:27:17.907 071 11828.70 211.95 52480.58 88888.00 2016-03-11 11:27:18.407 071 11828.76 211.94 52480.56 88888.00 2016-03-11 11:27:18.907 071 11828.77 211.92 52480.55 88888.00 2016-03-11 11:27:19.407 071 11828.78 211.92 52480.56 88888.00 2016-03-11 11:27:19.907 071 11828.77 211.93 52480.55 88888.00 2016-03-11 11:27:20.407 071 11828.76 211.94 52480.53 88888.00 2016-03-11 11:27:20.907 071 11828.78 211.96 52480.53 88888.00 2016-03-11 11:27:21.407 071 11828.81 211.95 52480.53 88888.00 2016-03-11 11:27:21.907 071 11828.80 211.96 52480.54 88888.00 2016-03-11 11:27:22.407 071 11828.84 211.99 52480.53 88888.00 2016-03-11 11:27:22.907 071 11828.88 212.04 52480.51 88888.00 2016-03-11 11:27:23.407 071 11828.86 212.05 52480.44 88888.00 2016-03-11 11:27:23.907 071 11828.81 212.05 52480.41 88888.00 2016-03-11 11:27:24.407 071 11828.78 212.07 52480.41 88888.00 2016-03-11 11:27:24.907 071 11828.78 212.10 52480.43 88888.00 2016-03-11 11:27:25.407 071 11828.79 212.14 52480.42 88888.00 2016-03-11 11:27:25.907 071 11828.76 212.13 52480.37 88888.00 2016-03-11 11:27:26.407 071 11828.79 212.14 52480.38 88888.00 2016-03-11 11:27:26.907 071 11828.81 212.14 52480.43 88888.00 2016-03-11 11:27:27.407 071 11828.80 212.14 52480.44 88888.00 2016-03-11 11:27:27.907 071 11828.80 212.15 52480.44 88888.00 2016-03-11 11:27:28.407 071 11828.81 212.22 52480.44 88888.00 2016-03-11 11:27:28.907 071 11828.81 212.26 52480.44 88888.00 2016-03-11 11:27:29.407 071 11828.77 212.26 52480.42 88888.00 2016-03-11 11:27:29.907 071 11828.71 212.27 52480.45 88888.00 2016-03-11 11:27:30.407 071 11828.68 212.34 52480.46 88888.00 2016-03-11 11:27:30.907 071 11828.65 212.42 52480.46 88888.00 2016-03-11 11:27:31.407 071 11828.59 212.44 52480.47 88888.00 2016-03-11 11:27:31.907 071 11828.57 212.44 52480.50 88888.00 2016-03-11 11:27:32.407 071 11828.53 212.50 52480.55 88888.00 2016-03-11 11:27:32.907 071 11828.51 212.54 52480.60 88888.00 2016-03-11 11:27:33.407 071 11828.53 212.54 52480.56 88888.00 2016-03-11 11:27:33.907 071 11828.53 212.55 52480.55 88888.00 2016-03-11 11:27:34.407 071 11828.49 212.57 52480.58 88888.00 2016-03-11 11:27:34.907 071 11828.53 212.60 52480.55 88888.00 2016-03-11 11:27:35.407 071 11828.51 212.58 52480.58 88888.00 2016-03-11 11:27:35.907 071 11828.44 212.61 52480.61 88888.00 2016-03-11 11:27:36.407 071 11828.43 212.65 52480.59 88888.00 2016-03-11 11:27:36.907 071 11828.41 212.72 52480.60 88888.00 2016-03-11 11:27:37.407 071 11828.39 212.81 52480.59 88888.00 2016-03-11 11:27:37.907 071 11828.37 212.81 52480.55 88888.00 2016-03-11 11:27:38.407 071 11828.36 212.82 52480.54 88888.00 2016-03-11 11:27:38.907 071 11828.37 212.85 52480.53 88888.00 2016-03-11 11:27:39.407 071 11828.39 212.86 52480.52 88888.00 2016-03-11 11:27:39.907 071 11828.44 212.86 52480.53 88888.00 2016-03-11 11:27:40.407 071 11828.50 212.87 52480.55 88888.00 2016-03-11 11:27:40.907 071 11828.50 212.91 52480.53 88888.00 2016-03-11 11:27:41.407 071 11828.51 212.91 52480.53 88888.00 2016-03-11 11:27:41.907 071 11828.53 212.91 52480.52 88888.00 2016-03-11 11:27:42.407 071 11828.54 212.93 52480.47 88888.00 2016-03-11 11:27:42.907 071 11828.57 212.92 52480.50 88888.00 2016-03-11 11:27:43.407 071 11828.60 212.92 52480.52 88888.00 2016-03-11 11:27:43.907 071 11828.60 212.92 52480.52 88888.00 2016-03-11 11:27:44.407 071 11828.65 212.90 52480.51 88888.00 2016-03-11 11:27:44.907 071 11828.75 212.90 52480.51 88888.00 2016-03-11 11:27:45.407 071 11828.80 212.89 52480.47 88888.00 2016-03-11 11:27:45.907 071 11828.81 212.89 52480.44 88888.00 2016-03-11 11:27:46.407 071 11828.87 212.85 52480.44 88888.00 2016-03-11 11:27:46.907 071 11828.89 212.82 52480.43 88888.00 2016-03-11 11:27:47.407 071 11828.91 212.82 52480.44 88888.00 2016-03-11 11:27:47.907 071 11828.95 212.80 52480.43 88888.00 2016-03-11 11:27:48.407 071 11829.00 212.79 52480.44 88888.00 2016-03-11 11:27:48.907 071 11828.96 212.83 52480.43 88888.00 2016-03-11 11:27:49.407 071 11828.94 212.86 52480.43 88888.00 2016-03-11 11:27:49.907 071 11828.95 212.85 52480.43 88888.00 2016-03-11 11:27:50.407 071 11829.01 212.84 52480.43 88888.00 2016-03-11 11:27:50.907 071 11829.05 212.82 52480.42 88888.00 2016-03-11 11:27:51.407 071 11829.07 212.82 52480.42 88888.00 2016-03-11 11:27:51.907 071 11829.09 212.82 52480.40 88888.00 2016-03-11 11:27:52.407 071 11829.03 212.79 52480.42 88888.00 2016-03-11 11:27:52.907 071 11829.01 212.80 52480.43 88888.00 2016-03-11 11:27:53.407 071 11829.01 212.77 52480.45 88888.00 2016-03-11 11:27:53.907 071 11829.05 212.75 52480.40 88888.00 2016-03-11 11:27:54.407 071 11829.07 212.71 52480.38 88888.00 2016-03-11 11:27:54.907 071 11829.06 212.68 52480.37 88888.00 2016-03-11 11:27:55.407 071 11829.01 212.70 52480.34 88888.00 2016-03-11 11:27:55.907 071 11828.97 212.71 52480.33 88888.00 2016-03-11 11:27:56.407 071 11828.98 212.71 52480.37 88888.00 2016-03-11 11:27:56.907 071 11829.02 212.68 52480.40 88888.00 2016-03-11 11:27:57.407 071 11828.98 212.67 52480.38 88888.00 2016-03-11 11:27:57.907 071 11829.00 212.68 52480.37 88888.00 2016-03-11 11:27:58.407 071 11828.97 212.66 52480.36 88888.00 2016-03-11 11:27:58.907 071 11828.95 212.66 52480.36 88888.00 2016-03-11 11:27:59.407 071 11828.94 212.67 52480.35 88888.00 2016-03-11 11:27:59.907 071 11828.92 212.74 52480.34 88888.00 2016-03-11 11:28:00.407 071 11828.94 212.75 52480.36 88888.00 2016-03-11 11:28:00.907 071 11829.00 212.75 52480.37 88888.00 2016-03-11 11:28:01.407 071 11829.00 212.77 52480.36 88888.00 2016-03-11 11:28:01.907 071 11828.98 212.76 52480.34 88888.00 2016-03-11 11:28:02.407 071 11828.98 212.67 52480.37 88888.00 2016-03-11 11:28:02.907 071 11828.98 212.58 52480.37 88888.00 2016-03-11 11:28:03.407 071 11829.03 212.56 52480.40 88888.00 2016-03-11 11:28:03.907 071 11829.10 212.60 52480.40 88888.00 2016-03-11 11:28:04.407 071 11829.10 212.62 52480.38 88888.00 2016-03-11 11:28:04.907 071 11829.05 212.63 52480.38 88888.00 2016-03-11 11:28:05.407 071 11829.05 212.61 52480.37 88888.00 2016-03-11 11:28:05.907 071 11829.06 212.57 52480.43 88888.00 2016-03-11 11:28:06.407 071 11829.02 212.57 52480.43 88888.00 2016-03-11 11:28:06.907 071 11829.09 212.56 52480.43 88888.00 2016-03-11 11:28:07.407 071 11829.12 212.57 52480.44 88888.00 2016-03-11 11:28:07.907 071 11829.13 212.62 52480.45 88888.00 2016-03-11 11:28:08.407 071 11829.14 212.62 52480.46 88888.00 2016-03-11 11:28:08.907 071 11829.10 212.62 52480.46 88888.00 2016-03-11 11:28:09.407 071 11829.04 212.60 52480.43 88888.00 2016-03-11 11:28:09.907 071 11829.06 212.57 52480.44 88888.00 2016-03-11 11:28:10.407 071 11829.07 212.60 52480.43 88888.00 2016-03-11 11:28:10.907 071 11829.12 212.64 52480.45 88888.00 2016-03-11 11:28:11.407 071 11829.11 212.65 52480.44 88888.00 2016-03-11 11:28:11.907 071 11829.05 212.61 52480.47 88888.00 2016-03-11 11:28:12.407 071 11829.02 212.60 52480.47 88888.00 2016-03-11 11:28:12.907 071 11829.01 212.64 52480.50 88888.00 2016-03-11 11:28:13.407 071 11828.97 212.67 52480.51 88888.00 2016-03-11 11:28:13.907 071 11829.00 212.67 52480.52 88888.00 2016-03-11 11:28:14.407 071 11829.03 212.66 52480.54 88888.00 2016-03-11 11:28:14.907 071 11829.02 212.65 52480.54 88888.00 2016-03-11 11:28:15.407 071 11828.98 212.64 52480.55 88888.00 2016-03-11 11:28:15.907 071 11828.91 212.65 52480.58 88888.00 2016-03-11 11:28:16.407 071 11828.86 212.64 52480.59 88888.00 2016-03-11 11:28:16.907 071 11828.81 212.62 52480.58 88888.00 2016-03-11 11:28:17.407 071 11828.84 212.63 52480.61 88888.00 2016-03-11 11:28:17.907 071 11828.85 212.64 52480.58 88888.00 2016-03-11 11:28:18.407 071 11828.80 212.57 52480.56 88888.00 2016-03-11 11:28:18.907 071 11828.77 212.62 52480.56 88888.00 2016-03-11 11:28:19.407 071 11828.71 212.63 52480.58 88888.00 2016-03-11 11:28:19.907 071 11828.69 212.57 52480.58 88888.00 2016-03-11 11:28:20.407 071 11828.67 212.54 52480.55 88888.00 2016-03-11 11:28:20.907 071 11828.66 212.53 52480.58 88888.00 2016-03-11 11:28:21.407 071 11828.70 212.54 52480.60 88888.00 2016-03-11 11:28:21.907 071 11828.71 212.56 52480.53 88888.00 2016-03-11 11:28:22.407 071 11828.65 212.56 52480.53 88888.00 2016-03-11 11:28:22.907 071 11828.65 212.55 52480.52 88888.00 2016-03-11 11:28:23.407 071 11828.66 212.53 52480.53 88888.00 2016-03-11 11:28:23.907 071 11828.67 212.54 52480.51 88888.00 2016-03-11 11:28:24.407 071 11828.68 212.53 52480.51 88888.00 2016-03-11 11:28:24.907 071 11828.65 212.50 52480.49 88888.00 2016-03-11 11:28:25.407 071 11828.63 212.51 52480.45 88888.00 2016-03-11 11:28:25.907 071 11828.57 212.54 52480.49 88888.00 2016-03-11 11:28:26.407 071 11828.51 212.55 52480.50 88888.00 2016-03-11 11:28:26.907 071 11828.50 212.53 52480.52 88888.00 2016-03-11 11:28:27.407 071 11828.47 212.52 52480.58 88888.00 2016-03-11 11:28:27.907 071 11828.47 212.51 52480.55 88888.00 2016-03-11 11:28:28.407 071 11828.50 212.51 52480.54 88888.00 2016-03-11 11:28:28.907 071 11828.52 212.55 52480.49 88888.00 2016-03-11 11:28:29.407 071 11828.53 212.51 52480.45 88888.00 2016-03-11 11:28:29.907 071 11828.52 212.44 52480.47 88888.00 2016-03-11 11:28:30.407 071 11828.51 212.44 52480.51 88888.00 2016-03-11 11:28:30.907 071 11828.52 212.53 52480.52 88888.00 2016-03-11 11:28:31.407 071 11828.52 212.55 52480.52 88888.00 2016-03-11 11:28:31.907 071 11828.51 212.54 52480.53 88888.00 2016-03-11 11:28:32.407 071 11828.51 212.55 52480.49 88888.00 2016-03-11 11:28:32.907 071 11828.49 212.54 52480.47 88888.00 2016-03-11 11:28:33.407 071 11828.45 212.53 52480.49 88888.00 2016-03-11 11:28:33.907 071 11828.43 212.57 52480.45 88888.00 2016-03-11 11:28:34.407 071 11828.42 212.57 52480.43 88888.00 2016-03-11 11:28:34.907 071 11828.42 212.58 52480.43 88888.00 2016-03-11 11:28:35.407 071 11828.44 212.61 52480.42 88888.00 2016-03-11 11:28:35.907 071 11828.44 212.57 52480.44 88888.00 2016-03-11 11:28:36.407 071 11828.47 212.58 52480.46 88888.00 2016-03-11 11:28:36.907 071 11828.51 212.58 52480.45 88888.00 2016-03-11 11:28:37.407 071 11828.54 212.62 52480.44 88888.00 2016-03-11 11:28:37.907 071 11828.53 212.62 52480.44 88888.00 2016-03-11 11:28:38.407 071 11828.53 212.61 52480.44 88888.00 2016-03-11 11:28:38.907 071 11828.59 212.60 52480.43 88888.00 2016-03-11 11:28:39.407 071 11828.58 212.61 52480.45 88888.00 2016-03-11 11:28:39.907 071 11828.57 212.64 52480.45 88888.00 2016-03-11 11:28:40.407 071 11828.59 212.63 52480.44 88888.00 2016-03-11 11:28:40.907 071 11828.60 212.61 52480.40 88888.00 2016-03-11 11:28:41.407 071 11828.56 212.62 52480.40 88888.00 2016-03-11 11:28:41.907 071 11828.57 212.55 52480.38 88888.00 2016-03-11 11:28:42.407 071 11828.59 212.55 52480.40 88888.00 2016-03-11 11:28:42.907 071 11828.60 212.56 52480.43 88888.00 2016-03-11 11:28:43.407 071 11828.61 212.60 52480.43 88888.00 2016-03-11 11:28:43.907 071 11828.66 212.60 52480.40 88888.00 2016-03-11 11:28:44.407 071 11828.72 212.60 52480.38 88888.00 2016-03-11 11:28:44.907 071 11828.78 212.56 52480.33 88888.00 2016-03-11 11:28:45.407 071 11828.78 212.53 52480.31 88888.00 2016-03-11 11:28:45.907 071 11828.79 212.58 52480.29 88888.00 2016-03-11 11:28:46.407 071 11828.78 212.60 52480.32 88888.00 2016-03-11 11:28:46.907 071 11828.72 212.62 52480.41 88888.00 2016-03-11 11:28:47.407 071 11828.69 212.62 52480.42 88888.00 2016-03-11 11:28:47.907 071 11828.71 212.60 52480.41 88888.00 2016-03-11 11:28:48.407 071 11828.69 212.61 52480.35 88888.00 2016-03-11 11:28:48.907 071 11828.70 212.62 52480.36 88888.00 2016-03-11 11:28:49.407 071 11828.71 212.67 52480.40 88888.00 2016-03-11 11:28:49.907 071 11828.71 212.65 52480.41 88888.00 2016-03-11 11:28:50.407 071 11828.68 212.62 52480.36 88888.00 2016-03-11 11:28:50.907 071 11828.66 212.63 52480.29 88888.00 2016-03-11 11:28:51.407 071 11828.65 212.66 52480.33 88888.00 2016-03-11 11:28:51.907 071 11828.63 212.66 52480.35 88888.00 2016-03-11 11:28:52.407 071 11828.60 212.62 52480.36 88888.00 2016-03-11 11:28:52.907 071 11828.58 212.64 52480.36 88888.00 2016-03-11 11:28:53.407 071 11828.59 212.66 52480.37 88888.00 2016-03-11 11:28:53.907 071 11828.60 212.67 52480.38 88888.00 2016-03-11 11:28:54.407 071 11828.65 212.72 52480.42 88888.00 2016-03-11 11:28:54.907 071 11828.63 212.75 52480.42 88888.00 2016-03-11 11:28:55.407 071 11828.62 212.74 52480.42 88888.00 2016-03-11 11:28:55.907 071 11828.62 212.75 52480.46 88888.00 2016-03-11 11:28:56.407 071 11828.62 212.77 52480.45 88888.00 2016-03-11 11:28:56.907 071 11828.61 212.75 52480.43 88888.00 2016-03-11 11:28:57.407 071 11828.56 212.73 52480.43 88888.00 2016-03-11 11:28:57.907 071 11828.52 212.73 52480.41 88888.00 2016-03-11 11:28:58.407 071 11828.52 212.77 52480.42 88888.00 2016-03-11 11:28:58.907 071 11828.57 212.81 52480.41 88888.00 2016-03-11 11:28:59.407 071 11828.61 212.82 52480.41 88888.00 2016-03-11 11:28:59.907 071 11828.62 212.79 52480.44 88888.00 2016-03-11 11:29:00.407 071 11828.58 212.82 52480.44 88888.00 2016-03-11 11:29:00.907 071 11828.57 212.83 52480.43 88888.00 2016-03-11 11:29:01.407 071 11828.57 212.81 52480.43 88888.00 2016-03-11 11:29:01.907 071 11828.59 212.76 52480.46 88888.00 2016-03-11 11:29:02.407 071 11828.57 212.80 52480.43 88888.00 2016-03-11 11:29:02.907 071 11828.60 212.89 52480.41 88888.00 2016-03-11 11:29:03.407 071 11828.63 212.89 52480.38 88888.00 2016-03-11 11:29:03.907 071 11828.71 212.89 52480.42 88888.00 2016-03-11 11:29:04.407 071 11828.71 212.93 52480.45 88888.00 2016-03-11 11:29:04.907 071 11828.68 212.96 52480.43 88888.00 2016-03-11 11:29:05.407 071 11828.65 212.99 52480.41 88888.00 2016-03-11 11:29:05.907 071 11828.63 212.97 52480.41 88888.00 2016-03-11 11:29:06.407 071 11828.66 212.99 52480.42 88888.00 2016-03-11 11:29:06.907 071 11828.68 212.99 52480.44 88888.00 2016-03-11 11:29:07.407 071 11828.71 213.02 52480.43 88888.00 2016-03-11 11:29:07.907 071 11828.72 213.05 52480.42 88888.00 2016-03-11 11:29:08.407 071 11828.71 213.06 52480.45 88888.00 2016-03-11 11:29:08.907 071 11828.69 213.09 52480.47 88888.00 2016-03-11 11:29:09.407 071 11828.66 213.09 52480.47 88888.00 2016-03-11 11:29:09.907 071 11828.67 213.12 52480.46 88888.00 2016-03-11 11:29:10.407 071 11828.70 213.13 52480.45 88888.00 2016-03-11 11:29:10.907 071 11828.74 213.15 52480.44 88888.00 2016-03-11 11:29:11.407 071 11828.75 213.16 52480.46 88888.00 2016-03-11 11:29:11.907 071 11828.75 213.19 52480.46 88888.00 2016-03-11 11:29:12.407 071 11828.75 213.21 52480.45 88888.00 2016-03-11 11:29:12.907 071 11828.76 213.23 52480.47 88888.00 2016-03-11 11:29:13.407 071 11828.80 213.25 52480.45 88888.00 2016-03-11 11:29:13.907 071 11828.77 213.25 52480.44 88888.00 2016-03-11 11:29:14.407 071 11828.71 213.23 52480.46 88888.00 2016-03-11 11:29:14.907 071 11828.70 213.20 52480.47 88888.00 2016-03-11 11:29:15.407 071 11828.71 213.20 52480.46 88888.00 2016-03-11 11:29:15.907 071 11828.76 213.21 52480.44 88888.00 2016-03-11 11:29:16.407 071 11828.81 213.21 52480.45 88888.00 2016-03-11 11:29:16.907 071 11828.79 213.21 52480.43 88888.00 2016-03-11 11:29:17.407 071 11828.72 213.22 52480.42 88888.00 2016-03-11 11:29:17.907 071 11828.75 213.24 52480.37 88888.00 2016-03-11 11:29:18.407 071 11828.77 213.28 52480.38 88888.00 2016-03-11 11:29:18.907 071 11828.79 213.31 52480.44 88888.00 2016-03-11 11:29:19.407 071 11828.75 213.31 52480.43 88888.00 2016-03-11 11:29:19.907 071 11828.69 213.30 52480.38 88888.00 2016-03-11 11:29:20.407 071 11828.68 213.31 52480.38 88888.00 2016-03-11 11:29:20.907 071 11828.77 213.35 52480.41 88888.00 2016-03-11 11:29:21.407 071 11828.83 213.38 52480.42 88888.00 2016-03-11 11:29:21.907 071 11828.78 213.38 52480.43 88888.00 2016-03-11 11:29:22.407 071 11828.71 213.36 52480.44 88888.00 2016-03-11 11:29:22.907 071 11828.72 213.40 52480.43 88888.00 2016-03-11 11:29:23.407 071 11828.80 213.40 52480.37 88888.00 2016-03-11 11:29:23.907 071 11828.80 213.36 52480.37 88888.00 2016-03-11 11:29:24.407 071 11828.78 213.34 52480.36 88888.00 2016-03-11 11:29:24.907 071 11828.77 213.35 52480.33 88888.00 2016-03-11 11:29:25.407 071 11828.78 213.38 52480.34 88888.00 2016-03-11 11:29:25.907 071 11828.80 213.36 52480.34 88888.00 2016-03-11 11:29:26.408 071 11828.80 213.35 52480.33 88888.00 2016-03-11 11:29:26.908 071 11828.76 213.35 52480.35 88888.00 2016-03-11 11:29:27.408 071 11828.77 213.38 52480.37 88888.00 2016-03-11 11:29:27.908 071 11828.84 213.39 52480.36 88888.00 2016-03-11 11:29:28.408 071 11828.83 213.36 52480.37 88888.00 2016-03-11 11:29:28.908 071 11828.76 213.39 52480.38 88888.00 2016-03-11 11:29:29.408 071 11828.70 213.41 52480.35 88888.00 2016-03-11 11:29:29.908 071 11828.71 213.42 52480.34 88888.00 2016-03-11 11:29:30.408 071 11828.78 213.45 52480.31 88888.00 2016-03-11 11:29:30.908 071 11828.77 213.45 52480.33 88888.00 2016-03-11 11:29:31.408 071 11828.76 213.44 52480.33 88888.00 2016-03-11 11:29:31.908 071 11828.77 213.47 52480.32 88888.00 2016-03-11 11:29:32.408 071 11828.83 213.51 52480.31 88888.00 2016-03-11 11:29:32.908 071 11828.86 213.51 52480.33 88888.00 2016-03-11 11:29:33.408 071 11828.80 213.51 52480.34 88888.00 2016-03-11 11:29:33.908 071 11828.79 213.50 52480.34 88888.00 2016-03-11 11:29:34.408 071 11828.80 213.51 52480.32 88888.00 2016-03-11 11:29:34.908 071 11828.80 213.53 52480.29 88888.00 2016-03-11 11:29:35.408 071 11828.79 213.53 52480.29 88888.00 2016-03-11 11:29:35.908 071 11828.75 213.54 52480.29 88888.00 2016-03-11 11:29:36.408 071 11828.79 213.54 52480.34 88888.00 2016-03-11 11:29:36.908 071 11828.81 213.54 52480.36 88888.00 2016-03-11 11:29:37.408 071 11828.78 213.58 52480.34 88888.00 2016-03-11 11:29:37.908 071 11828.75 213.59 52480.34 88888.00 2016-03-11 11:29:38.408 071 11828.79 213.54 52480.35 88888.00 2016-03-11 11:29:38.908 071 11828.85 213.55 52480.36 88888.00 2016-03-11 11:29:39.408 071 11828.84 213.61 52480.33 88888.00 2016-03-11 11:29:39.908 071 11828.80 213.64 52480.34 88888.00 2016-03-11 11:29:40.408 071 11828.79 213.67 52480.34 88888.00 2016-03-11 11:29:40.908 071 11828.81 213.65 52480.34 88888.00 2016-03-11 11:29:41.408 071 11828.78 213.62 52480.35 88888.00 2016-03-11 11:29:41.908 071 11828.74 213.61 52480.36 88888.00 2016-03-11 11:29:42.408 071 11828.71 213.63 52480.36 88888.00 2016-03-11 11:29:42.908 071 11828.78 213.63 52480.36 88888.00 2016-03-11 11:29:43.408 071 11828.78 213.62 52480.33 88888.00 2016-03-11 11:29:43.908 071 11828.74 213.60 52480.36 88888.00 2016-03-11 11:29:44.408 071 11828.72 213.60 52480.38 88888.00 2016-03-11 11:29:44.908 071 11828.77 213.58 52480.34 88888.00 2016-03-11 11:29:45.408 071 11828.77 213.62 52480.32 88888.00 2016-03-11 11:29:45.908 071 11828.72 213.62 52480.29 88888.00 2016-03-11 11:29:46.408 071 11828.68 213.59 52480.31 88888.00 2016-03-11 11:29:46.908 071 11828.72 213.60 52480.33 88888.00 2016-03-11 11:29:47.408 071 11828.80 213.59 52480.35 88888.00 2016-03-11 11:29:47.908 071 11828.80 213.59 52480.32 88888.00 2016-03-11 11:29:48.408 071 11828.80 213.61 52480.28 88888.00 2016-03-11 11:29:48.908 071 11828.81 213.63 52480.29 88888.00 2016-03-11 11:29:49.408 071 11828.86 213.58 52480.28 88888.00 2016-03-11 11:29:49.908 071 11828.83 213.55 52480.29 88888.00 2016-03-11 11:29:50.408 071 11828.76 213.57 52480.31 88888.00 2016-03-11 11:29:50.908 071 11828.80 213.55 52480.34 88888.00 2016-03-11 11:29:51.408 071 11828.80 213.55 52480.36 88888.00 2016-03-11 11:29:51.908 071 11828.76 213.55 52480.34 88888.00 2016-03-11 11:29:52.408 071 11828.74 213.55 52480.32 88888.00 2016-03-11 11:29:52.908 071 11828.76 213.53 52480.34 88888.00 2016-03-11 11:29:53.408 071 11828.80 213.53 52480.34 88888.00 2016-03-11 11:29:53.908 071 11828.76 213.55 52480.34 88888.00 2016-03-11 11:29:54.408 071 11828.72 213.55 52480.34 88888.00 2016-03-11 11:29:54.908 071 11828.76 213.53 52480.32 88888.00 2016-03-11 11:29:55.408 071 11828.75 213.50 52480.31 88888.00 2016-03-11 11:29:55.908 071 11828.72 213.44 52480.27 88888.00 2016-03-11 11:29:56.408 071 11828.74 213.44 52480.26 88888.00 2016-03-11 11:29:56.908 071 11828.71 213.47 52480.25 88888.00 2016-03-11 11:29:57.408 071 11828.72 213.49 52480.21 88888.00 2016-03-11 11:29:57.908 071 11828.72 213.54 52480.21 88888.00 2016-03-11 11:29:58.408 071 11828.71 213.57 52480.21 88888.00 2016-03-11 11:29:58.908 071 11828.67 213.53 52480.20 88888.00 2016-03-11 11:29:59.408 071 11828.69 213.50 52480.21 88888.00 2016-03-11 11:29:59.908 071 11828.78 213.53 52480.20 88888.00 2016-03-11 11:30:00.408 071 11828.79 213.58 52480.21 88888.00 2016-03-11 11:30:00.908 071 11828.74 213.58 52480.27 88888.00 2016-03-11 11:30:01.408 071 11828.69 213.57 52480.29 88888.00 2016-03-11 11:30:01.908 071 11828.70 213.58 52480.29 88888.00 2016-03-11 11:30:02.408 071 11828.75 213.61 52480.25 88888.00 2016-03-11 11:30:02.908 071 11828.74 213.62 52480.25 88888.00 2016-03-11 11:30:03.408 071 11828.71 213.62 52480.26 88888.00 2016-03-11 11:30:03.908 071 11828.79 213.60 52480.23 88888.00 2016-03-11 11:30:04.408 071 11828.80 213.63 52480.20 88888.00 2016-03-11 11:30:04.908 071 11828.75 213.62 52480.23 88888.00 2016-03-11 11:30:05.408 071 11828.71 213.59 52480.23 88888.00 2016-03-11 11:30:05.908 071 11828.76 213.60 52480.20 88888.00 2016-03-11 11:30:06.408 071 11828.80 213.62 52480.20 88888.00 2016-03-11 11:30:06.908 071 11828.80 213.58 52480.26 88888.00 2016-03-11 11:30:07.408 071 11828.78 213.59 52480.19 88888.00 2016-03-11 11:30:07.908 071 11828.80 213.62 52480.16 88888.00 2016-03-11 11:30:08.408 071 11828.84 213.61 52480.23 88888.00 2016-03-11 11:30:08.908 071 11828.79 213.62 52480.21 88888.00 2016-03-11 11:30:09.408 071 11828.79 213.61 52480.17 88888.00 2016-03-11 11:30:09.908 071 11828.84 213.62 52480.14 88888.00 2016-03-11 11:30:10.408 071 11828.88 213.64 52480.16 88888.00 2016-03-11 11:30:10.908 071 11828.85 213.64 52480.17 88888.00 2016-03-11 11:30:11.408 071 11828.80 213.63 52480.18 88888.00 2016-03-11 11:30:11.908 071 11828.83 213.67 52480.16 88888.00 2016-03-11 11:30:12.408 071 11828.91 213.71 52480.14 88888.00 2016-03-11 11:30:12.908 071 11828.89 213.69 52480.15 88888.00 2016-03-11 11:30:13.408 071 11828.91 213.68 52480.11 88888.00 2016-03-11 11:30:13.908 071 11828.94 213.72 52480.12 88888.00 2016-03-11 11:30:14.408 071 11828.93 213.73 52480.16 88888.00 2016-03-11 11:30:14.908 071 11828.91 213.74 52480.17 88888.00 2016-03-11 11:30:15.408 071 11828.95 213.74 52480.17 88888.00 2016-03-11 11:30:15.908 071 11828.98 213.77 52480.18 88888.00 2016-03-11 11:30:16.408 071 11828.95 213.78 52480.16 88888.00 2016-03-11 11:30:16.908 071 11828.97 213.79 52480.19 88888.00 2016-03-11 11:30:17.408 071 11829.01 213.82 52480.21 88888.00 2016-03-11 11:30:17.908 071 11828.96 213.81 52480.20 88888.00 2016-03-11 11:30:18.408 071 11828.98 213.78 52480.20 88888.00 2016-03-11 11:30:18.908 071 11829.04 213.79 52480.19 88888.00 2016-03-11 11:30:19.408 071 11829.06 213.78 52480.10 88888.00 2016-03-11 11:30:19.908 071 11829.03 213.79 52480.10 88888.00 2016-03-11 11:30:20.408 071 11829.04 213.82 52480.08 88888.00 2016-03-11 11:30:20.908 071 11829.10 213.81 52480.08 88888.00 2016-03-11 11:30:21.408 071 11829.06 213.82 52480.14 88888.00 2016-03-11 11:30:21.908 071 11829.12 213.84 52480.14 88888.00 2016-03-11 11:30:22.408 071 11829.14 213.83 52480.16 88888.00 2016-03-11 11:30:22.908 071 11829.10 213.83 52480.15 88888.00 2016-03-11 11:30:23.408 071 11829.06 213.82 52480.15 88888.00 2016-03-11 11:30:23.908 071 11829.10 213.83 52480.11 88888.00 2016-03-11 11:30:24.408 071 11829.09 213.80 52480.09 88888.00 2016-03-11 11:30:24.908 071 11829.09 213.79 52480.11 88888.00 2016-03-11 11:30:25.408 071 11829.12 213.84 52480.15 88888.00 2016-03-11 11:30:25.908 071 11829.07 213.82 52480.11 88888.00 2016-03-11 11:30:26.408 071 11829.00 213.80 52480.09 88888.00 2016-03-11 11:30:26.908 071 11829.06 213.84 52480.12 88888.00 2016-03-11 11:30:27.408 071 11829.05 213.83 52480.12 88888.00 2016-03-11 11:30:27.908 071 11829.00 213.80 52480.11 88888.00 2016-03-11 11:30:28.408 071 11829.06 213.81 52480.11 88888.00 2016-03-11 11:30:28.908 071 11829.11 213.82 52480.08 88888.00 2016-03-11 11:30:29.408 071 11829.07 213.84 52480.09 88888.00 2016-03-11 11:30:29.908 071 11829.12 213.84 52480.07 88888.00 2016-03-11 11:30:30.408 071 11829.14 213.84 52480.08 88888.00 2016-03-11 11:30:30.908 071 11829.07 213.84 52480.11 88888.00 2016-03-11 11:30:31.408 071 11829.07 213.86 52480.11 88888.00 2016-03-11 11:30:31.908 071 11829.10 213.83 52480.10 88888.00 2016-03-11 11:30:32.408 071 11829.07 213.84 52480.11 88888.00 2016-03-11 11:30:32.908 071 11829.11 213.87 52480.14 88888.00 2016-03-11 11:30:33.408 071 11829.15 213.91 52480.14 88888.00 2016-03-11 11:30:33.908 071 11829.12 213.90 52480.10 88888.00 2016-03-11 11:30:34.408 071 11829.10 213.91 52480.09 88888.00 2016-03-11 11:30:34.908 071 11829.18 213.90 52480.08 88888.00 2016-03-11 11:30:35.408 071 11829.18 213.89 52480.10 88888.00 2016-03-11 11:30:35.908 071 11829.20 213.87 52480.07 88888.00 2016-03-11 11:30:36.408 071 11829.23 213.88 52480.06 88888.00 2016-03-11 11:30:36.908 071 11829.15 213.90 52480.09 88888.00 2016-03-11 11:30:37.408 071 11829.14 213.91 52480.09 88888.00 2016-03-11 11:30:37.908 071 11829.18 213.91 52480.09 88888.00 2016-03-11 11:30:38.408 071 11829.18 213.90 52480.08 88888.00 2016-03-11 11:30:38.908 071 11829.20 213.87 52480.06 88888.00 2016-03-11 11:30:39.408 071 11829.24 213.88 52480.06 88888.00 2016-03-11 11:30:39.908 071 11829.22 213.89 52480.01 88888.00 2016-03-11 11:30:40.408 071 11829.22 213.89 52480.03 88888.00 2016-03-11 11:30:40.908 071 11829.22 213.91 52480.05 88888.00 2016-03-11 11:30:41.408 071 11829.18 213.89 52480.07 88888.00 2016-03-11 11:30:41.908 071 11829.22 213.88 52480.02 88888.00 2016-03-11 11:30:42.408 071 11829.23 213.91 52480.07 88888.00 2016-03-11 11:30:42.908 071 11829.20 213.87 52480.06 88888.00 2016-03-11 11:30:43.408 071 11829.23 213.86 52480.07 88888.00 2016-03-11 11:30:43.908 071 11829.23 213.87 52480.09 88888.00 2016-03-11 11:30:44.408 071 11829.21 213.82 52480.07 88888.00 2016-03-11 11:30:44.908 071 11829.24 213.82 52480.02 88888.00 2016-03-11 11:30:45.408 071 11829.22 213.86 52480.02 88888.00 2016-03-11 11:30:45.908 071 11829.22 213.88 52480.00 88888.00 2016-03-11 11:30:46.408 071 11829.26 213.86 52479.99 88888.00 2016-03-11 11:30:46.908 071 11829.26 213.87 52480.02 88888.00 2016-03-11 11:30:47.408 071 11829.22 213.88 52480.03 88888.00 2016-03-11 11:30:47.908 071 11829.20 213.86 52480.06 88888.00 2016-03-11 11:30:48.408 071 11829.20 213.87 52480.05 88888.00 2016-03-11 11:30:48.908 071 11829.20 213.87 52480.03 88888.00 2016-03-11 11:30:49.408 071 11829.22 213.90 52480.06 88888.00 2016-03-11 11:30:49.908 071 11829.15 213.90 52480.07 88888.00 2016-03-11 11:30:50.408 071 11829.13 213.88 52480.06 88888.00 2016-03-11 11:30:50.908 071 11829.16 213.92 52480.02 88888.00 2016-03-11 11:30:51.408 071 11829.15 213.98 52480.03 88888.00 2016-03-11 11:30:51.908 071 11829.14 214.00 52480.01 88888.00 2016-03-11 11:30:52.408 071 11829.19 213.97 52479.99 88888.00 2016-03-11 11:30:52.908 071 11829.16 213.96 52480.02 88888.00 2016-03-11 11:30:53.408 071 11829.16 213.96 52480.01 88888.00 2016-03-11 11:30:53.908 071 11829.19 213.97 52479.97 88888.00 2016-03-11 11:30:54.408 071 11829.14 213.99 52479.97 88888.00 2016-03-11 11:30:54.908 071 11829.14 213.97 52479.98 88888.00 2016-03-11 11:30:55.408 071 11829.22 213.94 52479.99 88888.00 2016-03-11 11:30:55.908 071 11829.19 213.92 52480.01 88888.00 2016-03-11 11:30:56.408 071 11829.15 213.92 52479.98 88888.00 2016-03-11 11:30:56.908 071 11829.18 213.98 52479.99 88888.00 2016-03-11 11:30:57.408 071 11829.14 213.99 52480.05 88888.00 2016-03-11 11:30:57.908 071 11829.18 213.98 52480.01 88888.00 2016-03-11 11:30:58.408 071 11829.21 214.00 52479.98 88888.00 2016-03-11 11:30:58.908 071 11829.18 214.01 52480.00 88888.00 2016-03-11 11:30:59.408 071 11829.16 214.02 52479.99 88888.00 2016-03-11 11:30:59.908 071 11829.12 214.02 52479.99 88888.00 2016-03-11 11:31:00.408 071 11829.11 214.01 52480.01 88888.00 2016-03-11 11:31:00.908 071 11829.18 214.00 52479.97 88888.00 2016-03-11 11:31:01.408 071 11829.13 213.98 52479.98 88888.00 2016-03-11 11:31:01.908 071 11829.11 213.98 52479.96 88888.00 2016-03-11 11:31:02.408 071 11829.20 214.00 52479.99 88888.00 2016-03-11 11:31:02.908 071 11829.20 214.00 52480.03 88888.00 2016-03-11 11:31:03.408 071 11829.23 214.02 52480.01 88888.00 2016-03-11 11:31:03.908 071 11829.29 214.10 52480.00 88888.00 2016-03-11 11:31:04.408 071 11829.26 214.10 52479.99 88888.00 2016-03-11 11:31:04.908 071 11829.33 214.11 52480.00 88888.00 2016-03-11 11:31:05.408 071 11829.31 214.12 52480.01 88888.00 2016-03-11 11:31:05.908 071 11829.24 214.11 52480.01 88888.00 2016-03-11 11:31:06.408 071 11829.29 214.13 52479.98 88888.00 2016-03-11 11:31:06.908 071 11829.33 214.15 52479.98 88888.00 2016-03-11 11:31:07.408 071 11829.32 214.12 52480.00 88888.00 2016-03-11 11:31:07.908 071 11829.36 214.11 52480.01 88888.00 2016-03-11 11:31:08.408 071 11829.35 214.11 52479.99 88888.00 2016-03-11 11:31:08.908 071 11829.40 214.13 52479.96 88888.00 2016-03-11 11:31:09.408 071 11829.40 214.16 52479.98 88888.00 2016-03-11 11:31:09.908 071 11829.39 214.16 52479.98 88888.00 2016-03-11 11:31:10.408 071 11829.47 214.20 52479.99 88888.00 2016-03-11 11:31:10.908 071 11829.45 214.17 52479.98 88888.00 2016-03-11 11:31:11.408 071 11829.48 214.17 52479.94 88888.00 2016-03-11 11:31:11.908 071 11829.46 214.15 52479.96 88888.00 2016-03-11 11:31:12.408 071 11829.47 214.17 52479.99 88888.00 2016-03-11 11:31:12.908 071 11829.50 214.16 52479.99 88888.00 2016-03-11 11:31:13.408 071 11829.50 214.12 52480.00 88888.00 2016-03-11 11:31:13.908 071 11829.56 214.12 52479.96 88888.00 2016-03-11 11:31:14.408 071 11829.53 214.13 52479.97 88888.00 2016-03-11 11:31:14.908 071 11829.57 214.16 52480.01 88888.00 2016-03-11 11:31:15.408 071 11829.59 214.13 52479.97 88888.00 2016-03-11 11:31:15.908 071 11829.58 214.15 52479.96 88888.00 2016-03-11 11:31:16.408 071 11829.58 214.17 52479.92 88888.00 2016-03-11 11:31:16.908 071 11829.58 214.18 52479.92 88888.00 2016-03-11 11:31:17.408 071 11829.63 214.20 52479.96 88888.00 2016-03-11 11:31:17.908 071 11829.57 214.20 52479.91 88888.00 2016-03-11 11:31:18.408 071 11829.64 214.20 52479.85 88888.00 2016-03-11 11:31:18.908 071 11829.62 214.19 52479.84 88888.00 2016-03-11 11:31:19.408 071 11829.60 214.18 52479.85 88888.00 2016-03-11 11:31:19.908 071 11829.63 214.20 52479.90 88888.00 2016-03-11 11:31:20.408 071 11829.64 214.17 52479.91 88888.00 2016-03-11 11:31:20.908 071 11829.71 214.18 52479.92 88888.00 2016-03-11 11:31:21.408 071 11829.71 214.19 52479.96 88888.00 2016-03-11 11:31:21.908 071 11829.73 214.20 52479.93 88888.00 2016-03-11 11:31:22.408 071 11829.71 214.20 52479.89 88888.00 2016-03-11 11:31:22.908 071 11829.74 214.21 52479.91 88888.00 2016-03-11 11:31:23.408 071 11829.73 214.25 52479.90 88888.00 2016-03-11 11:31:23.908 071 11829.73 214.21 52479.92 88888.00 2016-03-11 11:31:24.408 071 11829.67 214.22 52479.90 88888.00 2016-03-11 11:31:24.908 071 11829.68 214.23 52479.91 88888.00 2016-03-11 11:31:25.408 071 11829.67 214.22 52479.93 88888.00 2016-03-11 11:31:25.908 071 11829.64 214.21 52479.92 88888.00 2016-03-11 11:31:26.408 071 11829.71 214.22 52479.91 88888.00 2016-03-11 11:31:26.908 071 11829.67 214.25 52479.89 88888.00 2016-03-11 11:31:27.408 071 11829.68 214.26 52479.88 88888.00 2016-03-11 11:31:27.908 071 11829.67 214.21 52479.93 88888.00 2016-03-11 11:31:28.408 071 11829.71 214.20 52479.91 88888.00 2016-03-11 11:31:28.908 071 11829.67 214.20 52479.89 88888.00 2016-03-11 11:31:29.408 071 11829.64 214.20 52479.89 88888.00 2016-03-11 11:31:29.908 071 11829.65 214.20 52479.87 88888.00 2016-03-11 11:31:30.408 071 11829.65 214.19 52479.79 88888.00 2016-03-11 11:31:30.908 071 11829.71 214.19 52479.73 88888.00 2016-03-11 11:31:31.408 071 11829.65 214.19 52479.80 88888.00 2016-03-11 11:31:31.908 071 11829.66 214.17 52479.81 88888.00 2016-03-11 11:31:32.408 071 11829.66 214.13 52479.77 88888.00 2016-03-11 11:31:32.908 071 11829.68 214.16 52479.76 88888.00 2016-03-11 11:31:33.408 071 11829.67 214.17 52479.79 88888.00 2016-03-11 11:31:33.908 071 11829.70 214.17 52479.75 88888.00 2016-03-11 11:31:34.408 071 11829.73 214.15 52479.74 88888.00 2016-03-11 11:31:34.908 071 11829.75 214.12 52479.73 88888.00 2016-03-11 11:31:35.408 071 11829.79 214.15 52479.74 88888.00 2016-03-11 11:31:35.908 071 11829.79 214.15 52479.74 88888.00 2016-03-11 11:31:36.408 071 11829.81 214.16 52479.79 88888.00 2016-03-11 11:31:36.908 071 11829.79 214.16 52479.80 88888.00 2016-03-11 11:31:37.408 071 11829.80 214.12 52479.77 88888.00 2016-03-11 11:31:37.908 071 11829.80 214.11 52479.80 88888.00 2016-03-11 11:31:38.408 071 11829.81 214.16 52479.81 88888.00 2016-03-11 11:31:38.908 071 11829.79 214.16 52479.82 88888.00 2016-03-11 11:31:39.408 071 11829.88 214.18 52479.77 88888.00 2016-03-11 11:31:39.908 071 11829.83 214.18 52479.77 88888.00 2016-03-11 11:31:40.408 071 11829.75 214.15 52479.77 88888.00 2016-03-11 11:31:40.908 071 11829.74 214.16 52479.75 88888.00 2016-03-11 11:31:41.408 071 11829.75 214.18 52479.75 88888.00 2016-03-11 11:31:41.908 071 11829.82 214.19 52479.79 88888.00 2016-03-11 11:31:42.408 071 11829.86 214.19 52479.81 88888.00 2016-03-11 11:31:42.908 071 11829.91 214.20 52479.81 88888.00 2016-03-11 11:31:43.408 071 11829.88 214.19 52479.79 88888.00 2016-03-11 11:31:43.908 071 11829.91 214.20 52479.77 88888.00 2016-03-11 11:31:44.408 071 11829.89 214.22 52479.79 88888.00 2016-03-11 11:31:44.908 071 11829.92 214.20 52479.75 88888.00 2016-03-11 11:31:45.408 071 11829.94 214.20 52479.75 88888.00 2016-03-11 11:31:45.908 071 11829.95 214.20 52479.72 88888.00 2016-03-11 11:31:46.408 071 11829.89 214.20 52479.72 88888.00 2016-03-11 11:31:46.908 071 11829.86 214.19 52479.72 88888.00 2016-03-11 11:31:47.408 071 11829.90 214.20 52479.71 88888.00 2016-03-11 11:31:47.908 071 11829.95 214.16 52479.71 88888.00 2016-03-11 11:31:48.408 071 11829.97 214.15 52479.66 88888.00 2016-03-11 11:31:48.908 071 11829.95 214.16 52479.67 88888.00 2016-03-11 11:31:49.408 071 11830.00 214.13 52479.66 88888.00 2016-03-11 11:31:49.908 071 11830.05 214.08 52479.64 88888.00 2016-03-11 11:31:50.408 071 11830.08 214.08 52479.63 88888.00 2016-03-11 11:31:50.908 071 11830.10 214.07 52479.63 88888.00 2016-03-11 11:31:51.408 071 11830.11 214.06 52479.61 88888.00 2016-03-11 11:31:51.908 071 11830.16 214.06 52479.57 88888.00 2016-03-11 11:31:52.408 071 11830.20 214.02 52479.55 88888.00 2016-03-11 11:31:52.908 071 11830.24 214.02 52479.55 88888.00 2016-03-11 11:31:53.408 071 11830.26 214.06 52479.59 88888.00 2016-03-11 11:31:53.908 071 11830.26 214.01 52479.59 88888.00 2016-03-11 11:31:54.408 071 11830.33 213.98 52479.61 88888.00 2016-03-11 11:31:54.908 071 11830.38 213.92 52479.62 88888.00 2016-03-11 11:31:55.408 071 11830.42 213.88 52479.59 88888.00 2016-03-11 11:31:55.908 071 11830.43 213.88 52479.54 88888.00 2016-03-11 11:31:56.408 071 11830.45 213.92 52479.54 88888.00 2016-03-11 11:31:56.908 071 11830.43 213.89 52479.54 88888.00 2016-03-11 11:31:57.408 071 11830.50 213.82 52479.53 88888.00 2016-03-11 11:31:57.908 071 11830.54 213.81 52479.50 88888.00 2016-03-11 11:31:58.408 071 11830.53 213.80 52479.49 88888.00 2016-03-11 11:31:58.908 071 11830.53 213.80 52479.48 88888.00 2016-03-11 11:31:59.408 071 11830.55 213.80 52479.53 88888.00 2016-03-11 11:31:59.908 071 11830.55 213.76 52479.52 88888.00 2016-03-11 11:32:00.408 071 11830.59 213.69 52479.47 88888.00 2016-03-11 11:32:00.908 071 11830.62 213.62 52479.43 88888.00 2016-03-11 11:32:01.408 071 11830.62 213.60 52479.39 88888.00 2016-03-11 11:32:01.908 071 11830.61 213.57 52479.37 88888.00 2016-03-11 11:32:02.408 071 11830.62 213.57 52479.39 88888.00 2016-03-11 11:32:02.908 071 11830.62 213.52 52479.40 88888.00 2016-03-11 11:32:03.408 071 11830.62 213.49 52479.40 88888.00 2016-03-11 11:32:03.908 071 11830.56 213.49 52479.44 88888.00 2016-03-11 11:32:04.408 071 11830.58 213.44 52479.47 88888.00 2016-03-11 11:32:04.908 071 11830.61 213.40 52479.45 88888.00 2016-03-11 11:32:05.408 071 11830.62 213.40 52479.45 88888.00 2016-03-11 11:32:05.908 071 11830.64 213.38 52479.40 88888.00 2016-03-11 11:32:06.409 071 11830.65 213.39 52479.43 88888.00 2016-03-11 11:32:06.909 071 11830.60 213.39 52479.41 88888.00 2016-03-11 11:32:07.409 071 11830.61 213.38 52479.40 88888.00 2016-03-11 11:32:07.909 071 11830.63 213.34 52479.43 88888.00 2016-03-11 11:32:08.409 071 11830.73 213.30 52479.43 88888.00 2016-03-11 11:32:08.909 071 11830.76 213.30 52479.45 88888.00 2016-03-11 11:32:09.409 071 11830.73 213.32 52479.47 88888.00 2016-03-11 11:32:09.909 071 11830.73 213.36 52479.47 88888.00 2016-03-11 11:32:10.409 071 11830.68 213.39 52479.47 88888.00 2016-03-11 11:32:10.909 071 11830.63 213.40 52479.47 88888.00 2016-03-11 11:32:11.409 071 11830.61 213.40 52479.48 88888.00 2016-03-11 11:32:11.909 071 11830.63 213.41 52479.52 88888.00 2016-03-11 11:32:12.409 071 11830.61 213.40 52479.53 88888.00 2016-03-11 11:32:12.909 071 11830.62 213.36 52479.54 88888.00 2016-03-11 11:32:13.409 071 11830.60 213.31 52479.55 88888.00 2016-03-11 11:32:13.909 071 11830.67 213.32 52479.54 88888.00 2016-03-11 11:32:14.409 071 11830.62 213.34 52479.52 88888.00 2016-03-11 11:32:14.909 071 11830.64 213.35 52479.49 88888.00 2016-03-11 11:32:15.409 071 11830.60 213.34 52479.50 88888.00 2016-03-11 11:32:15.909 071 11830.58 213.34 52479.53 88888.00 2016-03-11 11:32:16.409 071 11830.60 213.33 52479.54 88888.00 2016-03-11 11:32:16.909 071 11830.55 213.34 52479.53 88888.00 2016-03-11 11:32:17.409 071 11830.51 213.31 52479.57 88888.00 2016-03-11 11:32:17.909 071 11830.46 213.31 52479.56 88888.00 2016-03-11 11:32:18.409 071 11830.53 213.32 52479.54 88888.00 2016-03-11 11:32:18.909 071 11830.47 213.34 52479.52 88888.00 2016-03-11 11:32:19.409 071 11830.50 213.33 52479.48 88888.00 2016-03-11 11:32:19.909 071 11830.44 213.36 52479.49 88888.00 2016-03-11 11:32:20.409 071 11830.46 213.40 52479.49 88888.00 2016-03-11 11:32:20.909 071 11830.38 213.39 52479.52 88888.00 2016-03-11 11:32:21.409 071 11830.37 213.40 52479.53 88888.00 2016-03-11 11:32:21.909 071 11830.38 213.40 52479.57 88888.00 2016-03-11 11:32:22.409 071 11830.34 213.36 52479.54 88888.00 2016-03-11 11:32:22.909 071 11830.38 213.39 52479.49 88888.00 2016-03-11 11:32:23.409 071 11830.34 213.41 52479.50 88888.00 2016-03-11 11:32:23.909 071 11830.34 213.40 52479.47 88888.00 2016-03-11 11:32:24.409 071 11830.33 213.41 52479.46 88888.00 2016-03-11 11:32:24.909 071 11830.32 213.43 52479.49 88888.00 2016-03-11 11:32:25.409 071 11830.32 213.45 52479.53 88888.00 2016-03-11 11:32:25.909 071 11830.25 213.41 52479.56 88888.00 2016-03-11 11:32:26.409 071 11830.29 213.40 52479.57 88888.00 2016-03-11 11:32:26.909 071 11830.26 213.39 52479.57 88888.00 2016-03-11 11:32:27.409 071 11830.25 213.41 52479.55 88888.00 2016-03-11 11:32:27.909 071 11830.19 213.42 52479.56 88888.00 2016-03-11 11:32:28.409 071 11830.16 213.42 52479.55 88888.00 2016-03-11 11:32:28.909 071 11830.21 213.42 52479.54 88888.00 2016-03-11 11:32:29.409 071 11830.18 213.48 52479.53 88888.00 2016-03-11 11:32:29.909 071 11830.21 213.45 52479.57 88888.00 2016-03-11 11:32:30.409 071 11830.21 213.45 52479.59 88888.00 2016-03-11 11:32:30.909 071 11830.23 213.44 52479.59 88888.00 2016-03-11 11:32:31.409 071 11830.23 213.47 52479.58 88888.00 2016-03-11 11:32:31.909 071 11830.18 213.45 52479.57 88888.00 2016-03-11 11:32:32.409 071 11830.18 213.47 52479.61 88888.00 2016-03-11 11:32:32.909 071 11830.15 213.44 52479.62 88888.00 2016-03-11 11:32:33.409 071 11830.14 213.42 52479.59 88888.00 2016-03-11 11:32:33.909 071 11830.14 213.39 52479.58 88888.00 2016-03-11 11:32:34.409 071 11830.08 213.39 52479.53 88888.00 2016-03-11 11:32:34.909 071 11830.12 213.38 52479.52 88888.00 2016-03-11 11:32:35.409 071 11830.10 213.35 52479.50 88888.00 2016-03-11 11:32:35.909 071 11830.08 213.39 52479.53 88888.00 2016-03-11 11:32:36.409 071 11830.06 213.40 52479.49 88888.00 2016-03-11 11:32:36.909 071 11830.01 213.36 52479.53 88888.00 2016-03-11 11:32:37.409 071 11830.07 213.35 52479.57 88888.00 2016-03-11 11:32:37.909 071 11830.07 213.39 52479.53 88888.00 2016-03-11 11:32:38.409 071 11830.07 213.40 52479.50 88888.00 2016-03-11 11:32:38.909 071 11830.07 213.38 52479.55 88888.00 2016-03-11 11:32:39.409 071 11830.00 213.39 52479.56 88888.00 2016-03-11 11:32:39.909 071 11830.03 213.41 52479.58 88888.00 2016-03-11 11:32:40.409 071 11830.07 213.42 52479.54 88888.00 2016-03-11 11:32:40.909 071 11830.06 213.40 52479.49 88888.00 2016-03-11 11:32:41.409 071 11830.07 213.41 52479.50 88888.00 2016-03-11 11:32:41.909 071 11830.03 213.42 52479.48 88888.00 2016-03-11 11:32:42.409 071 11830.03 213.41 52479.46 88888.00 2016-03-11 11:32:42.909 071 11830.10 213.40 52479.49 88888.00 2016-03-11 11:32:43.409 071 11830.15 213.42 52479.49 88888.00 2016-03-11 11:32:43.909 071 11830.21 213.42 52479.52 88888.00 2016-03-11 11:32:44.409 071 11830.18 213.44 52479.54 88888.00 2016-03-11 11:32:44.909 071 11830.25 213.44 52479.56 88888.00 2016-03-11 11:32:45.409 071 11830.24 213.43 52479.55 88888.00 2016-03-11 11:32:45.909 071 11830.21 213.41 52479.54 88888.00 2016-03-11 11:32:46.409 071 11830.29 213.40 52479.49 88888.00 2016-03-11 11:32:46.909 071 11830.26 213.39 52479.48 88888.00 2016-03-11 11:32:47.409 071 11830.26 213.38 52479.49 88888.00 2016-03-11 11:32:47.909 071 11830.27 213.38 52479.47 88888.00 2016-03-11 11:32:48.409 071 11830.34 213.35 52479.46 88888.00 2016-03-11 11:32:48.909 071 11830.37 213.36 52479.46 88888.00 2016-03-11 11:32:49.409 071 11830.38 213.39 52479.45 88888.00 2016-03-11 11:32:49.909 071 11830.41 213.38 52479.47 88888.00 2016-03-11 11:32:50.409 071 11830.41 213.40 52479.48 88888.00 2016-03-11 11:32:50.909 071 11830.50 213.38 52479.44 88888.00 2016-03-11 11:32:51.409 071 11830.50 213.32 52479.40 88888.00 2016-03-11 11:32:51.909 071 11830.52 213.31 52479.41 88888.00 2016-03-11 11:32:52.409 071 11830.55 213.29 52479.43 88888.00 2016-03-11 11:32:52.909 071 11830.58 213.26 52479.39 88888.00 2016-03-11 11:32:53.409 071 11830.62 213.24 52479.38 88888.00 2016-03-11 11:32:53.909 071 11830.60 213.24 52479.41 88888.00 2016-03-11 11:32:54.409 071 11830.64 213.22 52479.45 88888.00 2016-03-11 11:32:54.909 071 11830.64 213.16 52479.45 88888.00 2016-03-11 11:32:55.409 071 11830.69 213.13 52479.41 88888.00 2016-03-11 11:32:55.909 071 11830.67 213.11 52479.38 88888.00 2016-03-11 11:32:56.409 071 11830.70 213.10 52479.35 88888.00 2016-03-11 11:32:56.909 071 11830.76 213.10 52479.36 88888.00 2016-03-11 11:32:57.409 071 11830.79 213.05 52479.37 88888.00 2016-03-11 11:32:57.909 071 11830.82 213.02 52479.39 88888.00 2016-03-11 11:32:58.409 071 11830.81 213.02 52479.37 88888.00 2016-03-11 11:32:58.909 071 11830.88 212.99 52479.39 88888.00 2016-03-11 11:32:59.409 071 11830.86 212.97 52479.36 88888.00 2016-03-11 11:32:59.909 071 11830.85 212.97 52479.35 88888.00 2016-03-11 11:33:00.409 071 11830.80 212.95 52479.36 88888.00 2016-03-11 11:33:00.909 071 11830.80 213.00 52479.40 88888.00 2016-03-11 11:33:01.409 071 11830.89 212.99 52479.39 88888.00 2016-03-11 11:33:01.909 071 11830.88 212.99 52479.39 88888.00 2016-03-11 11:33:02.409 071 11830.89 212.97 52479.37 88888.00 2016-03-11 11:33:02.909 071 11830.89 212.97 52479.40 88888.00 2016-03-11 11:33:03.409 071 11830.94 212.95 52479.44 88888.00 2016-03-11 11:33:03.909 071 11830.91 212.90 52479.43 88888.00 2016-03-11 11:33:04.409 071 11830.89 212.87 52479.43 88888.00 2016-03-11 11:33:04.909 071 11830.87 212.87 52479.45 88888.00 2016-03-11 11:33:05.409 071 11830.89 212.86 52479.45 88888.00 2016-03-11 11:33:05.909 071 11830.96 212.87 52479.46 88888.00 2016-03-11 11:33:06.409 071 11830.94 212.85 52479.47 88888.00 2016-03-11 11:33:06.909 071 11830.97 212.83 52479.47 88888.00 2016-03-11 11:33:07.409 071 11830.96 212.82 52479.50 88888.00 2016-03-11 11:33:07.909 071 11830.95 212.81 52479.49 88888.00 2016-03-11 11:33:08.409 071 11830.91 212.82 52479.52 88888.00 2016-03-11 11:33:08.909 071 11830.91 212.80 52479.52 88888.00 2016-03-11 11:33:09.409 071 11830.95 212.80 52479.55 88888.00 2016-03-11 11:33:09.909 071 11830.89 212.80 52479.55 88888.00 2016-03-11 11:33:10.409 071 11830.91 212.84 52479.49 88888.00 2016-03-11 11:33:10.909 071 11830.90 212.81 52479.48 88888.00 2016-03-11 11:33:11.409 071 11830.89 212.77 52479.53 88888.00 2016-03-11 11:33:11.909 071 11830.88 212.76 52479.49 88888.00 2016-03-11 11:33:12.409 071 11830.86 212.79 52479.46 88888.00 2016-03-11 11:33:12.909 071 11830.89 212.82 52479.48 88888.00 2016-03-11 11:33:13.409 071 11830.88 212.80 52479.49 88888.00 2016-03-11 11:33:13.909 071 11830.94 212.80 52479.52 88888.00 2016-03-11 11:33:14.409 071 11830.96 212.82 52479.49 88888.00 2016-03-11 11:33:14.909 071 11830.97 212.82 52479.49 88888.00 2016-03-11 11:33:15.409 071 11830.94 212.83 52479.49 88888.00 2016-03-11 11:33:15.909 071 11830.90 212.83 52479.49 88888.00 2016-03-11 11:33:16.409 071 11830.90 212.82 52479.46 88888.00 2016-03-11 11:33:16.909 071 11830.88 212.82 52479.47 88888.00 2016-03-11 11:33:17.409 071 11830.94 212.84 52479.53 88888.00 2016-03-11 11:33:17.909 071 11830.91 212.86 52479.54 88888.00 2016-03-11 11:33:18.409 071 11830.87 212.86 52479.57 88888.00 2016-03-11 11:33:18.909 071 11830.94 212.86 52479.56 88888.00 2016-03-11 11:33:19.409 071 11830.94 212.85 52479.57 88888.00 2016-03-11 11:33:19.909 071 11830.95 212.84 52479.59 88888.00 2016-03-11 11:33:20.409 071 11830.97 212.84 52479.57 88888.00 2016-03-11 11:33:20.909 071 11831.00 212.83 52479.55 88888.00 2016-03-11 11:33:21.409 071 11830.97 212.85 52479.55 88888.00 2016-03-11 11:33:21.909 071 11830.95 212.92 52479.56 88888.00 2016-03-11 11:33:22.409 071 11830.94 212.93 52479.59 88888.00 2016-03-11 11:33:22.909 071 11830.97 212.93 52479.61 88888.00 2016-03-11 11:33:23.409 071 11831.04 212.91 52479.59 88888.00 2016-03-11 11:33:23.909 071 11831.04 212.90 52479.59 88888.00 2016-03-11 11:33:24.409 071 11831.02 212.90 52479.56 88888.00 2016-03-11 11:33:24.909 071 11831.00 212.90 52479.54 88888.00 2016-03-11 11:33:25.409 071 11831.04 212.93 52479.56 88888.00 2016-03-11 11:33:25.909 071 11831.02 212.96 52479.55 88888.00 2016-03-11 11:33:26.409 071 11831.04 212.97 52479.50 88888.00 2016-03-11 11:33:26.909 071 11831.07 212.96 52479.49 88888.00 2016-03-11 11:33:27.409 071 11831.06 212.99 52479.53 88888.00 2016-03-11 11:33:27.909 071 11831.03 213.09 52479.55 88888.00 2016-03-11 11:33:28.409 071 11831.05 213.10 52479.53 88888.00 2016-03-11 11:33:28.909 071 11831.05 213.12 52479.54 88888.00 2016-03-11 11:33:29.409 071 11831.03 213.08 52479.54 88888.00 2016-03-11 11:33:29.909 071 11831.00 213.10 52479.53 88888.00 2016-03-11 11:33:30.409 071 11831.00 213.12 52479.55 88888.00 2016-03-11 11:33:30.909 071 11831.02 213.11 52479.55 88888.00 2016-03-11 11:33:31.409 071 11830.96 213.10 52479.56 88888.00 2016-03-11 11:33:31.909 071 11830.96 213.12 52479.54 88888.00 2016-03-11 11:33:32.409 071 11830.95 213.14 52479.53 88888.00 2016-03-11 11:33:32.909 071 11830.99 213.16 52479.56 88888.00 2016-03-11 11:33:33.409 071 11831.00 213.19 52479.61 88888.00 2016-03-11 11:33:33.909 071 11830.99 213.19 52479.59 88888.00 2016-03-11 11:33:34.409 071 11830.95 213.18 52479.57 88888.00 2016-03-11 11:33:34.909 071 11830.97 213.13 52479.52 88888.00 2016-03-11 11:33:35.409 071 11830.93 213.12 52479.53 88888.00 2016-03-11 11:33:35.909 071 11830.96 213.14 52479.48 88888.00 2016-03-11 11:33:36.409 071 11830.96 213.16 52479.47 88888.00 2016-03-11 11:33:36.909 071 11830.98 213.19 52479.49 88888.00 2016-03-11 11:33:37.409 071 11830.96 213.21 52479.49 88888.00 2016-03-11 11:33:37.909 071 11830.99 213.22 52479.49 88888.00 2016-03-11 11:33:38.409 071 11830.99 213.25 52479.52 88888.00 2016-03-11 11:33:38.909 071 11831.05 213.30 52479.54 88888.00 2016-03-11 11:33:39.409 071 11831.06 213.33 52479.53 88888.00 2016-03-11 11:33:39.909 071 11831.05 213.33 52479.53 88888.00 2016-03-11 11:33:40.409 071 11831.02 213.34 52479.53 88888.00 2016-03-11 11:33:40.909 071 11831.04 213.30 52479.55 88888.00 2016-03-11 11:33:41.409 071 11831.05 213.29 52479.53 88888.00 2016-03-11 11:33:41.909 071 11831.09 213.28 52479.49 88888.00 2016-03-11 11:33:42.409 071 11831.13 213.30 52479.52 88888.00 2016-03-11 11:33:42.909 071 11831.16 213.31 52479.57 88888.00 2016-03-11 11:33:43.409 071 11831.14 213.32 52479.58 88888.00 2016-03-11 11:33:43.909 071 11831.17 213.34 52479.58 88888.00 2016-03-11 11:33:44.409 071 11831.15 213.32 52479.54 88888.00 2016-03-11 11:33:44.909 071 11831.17 213.35 52479.49 88888.00 2016-03-11 11:33:45.409 071 11831.22 213.33 52479.47 88888.00 2016-03-11 11:33:45.909 071 11831.28 213.35 52479.47 88888.00 2016-03-11 11:33:46.409 071 11831.31 213.35 52479.49 88888.00 2016-03-11 11:33:46.909 071 11831.29 213.35 52479.46 88888.00 2016-03-11 11:33:47.409 071 11831.29 213.39 52479.46 88888.00 2016-03-11 11:33:47.909 071 11831.29 213.44 52479.45 88888.00 2016-03-11 11:33:48.409 071 11831.30 213.44 52479.41 88888.00 2016-03-11 11:33:48.909 071 11831.24 213.40 52479.43 88888.00 2016-03-11 11:33:49.409 071 11831.29 213.42 52479.48 88888.00 2016-03-11 11:33:49.909 071 11831.28 213.42 52479.49 88888.00 2016-03-11 11:33:50.409 071 11831.28 213.44 52479.46 88888.00 2016-03-11 11:33:50.909 071 11831.30 213.51 52479.44 88888.00 2016-03-11 11:33:51.409 071 11831.33 213.52 52479.43 88888.00 2016-03-11 11:33:51.909 071 11831.35 213.51 52479.39 88888.00 2016-03-11 11:33:52.409 071 11831.34 213.51 52479.38 88888.00 2016-03-11 11:33:52.909 071 11831.37 213.49 52479.40 88888.00 2016-03-11 11:33:53.409 071 11831.42 213.45 52479.44 88888.00 2016-03-11 11:33:53.909 071 11831.42 213.49 52479.44 88888.00 2016-03-11 11:33:54.409 071 11831.41 213.55 52479.45 88888.00 2016-03-11 11:33:54.909 071 11831.42 213.62 52479.45 88888.00 2016-03-11 11:33:55.409 071 11831.42 213.61 52479.45 88888.00 2016-03-11 11:33:55.909 071 11831.44 213.59 52479.46 88888.00 2016-03-11 11:33:56.409 071 11831.43 213.59 52479.47 88888.00 2016-03-11 11:33:56.909 071 11831.44 213.59 52479.43 88888.00 2016-03-11 11:33:57.409 071 11831.42 213.59 52479.44 88888.00 2016-03-11 11:33:57.909 071 11831.44 213.57 52479.45 88888.00 2016-03-11 11:33:58.409 071 11831.44 213.52 52479.44 88888.00 2016-03-11 11:33:58.909 071 11831.48 213.52 52479.43 88888.00 2016-03-11 11:33:59.409 071 11831.48 213.48 52479.44 88888.00 2016-03-11 11:33:59.909 071 11831.52 213.45 52479.44 88888.00 2016-03-11 11:34:00.409 071 11831.55 213.39 52479.45 88888.00 2016-03-11 11:34:00.909 071 11831.57 213.30 52479.49 88888.00 2016-03-11 11:34:01.409 071 11831.57 213.30 52479.46 88888.00 2016-03-11 11:34:01.909 071 11831.51 213.29 52479.43 88888.00 2016-03-11 11:34:02.409 071 11831.50 213.28 52479.41 88888.00 2016-03-11 11:34:02.909 071 11831.56 213.31 52479.43 88888.00 2016-03-11 11:34:03.409 071 11831.52 213.35 52479.43 88888.00 2016-03-11 11:34:03.909 071 11831.51 213.33 52479.44 88888.00 2016-03-11 11:34:04.409 071 11831.52 213.33 52479.44 88888.00 2016-03-11 11:34:04.909 071 11831.50 213.31 52479.45 88888.00 2016-03-11 11:34:05.409 071 11831.50 213.30 52479.47 88888.00 2016-03-11 11:34:05.909 071 11831.48 213.30 52479.45 88888.00 2016-03-11 11:34:06.409 071 11831.49 213.29 52479.43 88888.00 2016-03-11 11:34:06.909 071 11831.49 213.28 52479.47 88888.00 2016-03-11 11:34:07.409 071 11831.49 213.28 52479.53 88888.00 2016-03-11 11:34:07.909 071 11831.46 213.24 52479.52 88888.00 2016-03-11 11:34:08.409 071 11831.42 213.28 52479.54 88888.00 2016-03-11 11:34:08.909 071 11831.39 213.26 52479.53 88888.00 2016-03-11 11:34:09.409 071 11831.33 213.25 52479.50 88888.00 2016-03-11 11:34:09.909 071 11831.35 213.26 52479.54 88888.00 2016-03-11 11:34:10.409 071 11831.37 213.29 52479.54 88888.00 2016-03-11 11:34:10.909 071 11831.35 213.28 52479.56 88888.00 2016-03-11 11:34:11.409 071 11831.33 213.26 52479.59 88888.00 2016-03-11 11:34:11.909 071 11831.35 213.30 52479.57 88888.00 2016-03-11 11:34:12.409 071 11831.34 213.23 52479.53 88888.00 2016-03-11 11:34:12.909 071 11831.39 213.21 52479.54 88888.00 2016-03-11 11:34:13.409 071 11831.30 213.19 52479.54 88888.00 2016-03-11 11:34:13.909 071 11831.31 213.19 52479.54 88888.00 2016-03-11 11:34:14.409 071 11831.25 213.19 52479.53 88888.00 2016-03-11 11:34:14.909 071 11831.24 213.19 52479.55 88888.00 2016-03-11 11:34:15.409 071 11831.26 213.19 52479.56 88888.00 2016-03-11 11:34:15.909 071 11831.25 213.12 52479.55 88888.00 2016-03-11 11:34:16.409 071 11831.24 213.13 52479.55 88888.00 2016-03-11 11:34:16.909 071 11831.23 213.11 52479.55 88888.00 2016-03-11 11:34:17.409 071 11831.22 213.03 52479.57 88888.00 2016-03-11 11:34:17.909 071 11831.24 213.02 52479.58 88888.00 2016-03-11 11:34:18.409 071 11831.23 213.03 52479.62 88888.00 2016-03-11 11:34:18.909 071 11831.19 213.06 52479.64 88888.00 2016-03-11 11:34:19.409 071 11831.19 213.11 52479.62 88888.00 2016-03-11 11:34:19.909 071 11831.23 213.13 52479.63 88888.00 2016-03-11 11:34:20.409 071 11831.19 213.16 52479.65 88888.00 2016-03-11 11:34:20.909 071 11831.16 213.15 52479.66 88888.00 2016-03-11 11:34:21.409 071 11831.16 213.14 52479.66 88888.00 2016-03-11 11:34:21.909 071 11831.15 213.10 52479.70 88888.00 2016-03-11 11:34:22.409 071 11831.14 213.02 52479.67 88888.00 2016-03-11 11:34:22.909 071 11831.12 213.00 52479.66 88888.00 2016-03-11 11:34:23.409 071 11831.12 213.00 52479.65 88888.00 2016-03-11 11:34:23.909 071 11831.13 212.97 52479.71 88888.00 2016-03-11 11:34:24.409 071 11831.13 212.99 52479.72 88888.00 2016-03-11 11:34:24.909 071 11831.11 212.99 52479.72 88888.00 2016-03-11 11:34:25.409 071 11831.04 212.95 52479.73 88888.00 2016-03-11 11:34:25.909 071 11831.05 212.95 52479.76 88888.00 2016-03-11 11:34:26.409 071 11830.96 212.97 52479.76 88888.00 2016-03-11 11:34:26.909 071 11830.95 213.00 52479.74 88888.00 2016-03-11 11:34:27.409 071 11830.89 213.00 52479.76 88888.00 2016-03-11 11:34:27.909 071 11830.97 213.01 52479.74 88888.00 2016-03-11 11:34:28.409 071 11830.90 212.99 52479.75 88888.00 2016-03-11 11:34:28.909 071 11830.86 213.00 52479.75 88888.00 2016-03-11 11:34:29.409 071 11830.90 213.01 52479.75 88888.00 2016-03-11 11:34:29.909 071 11830.89 212.97 52479.74 88888.00 2016-03-11 11:34:30.409 071 11830.87 213.01 52479.74 88888.00 2016-03-11 11:34:30.909 071 11830.82 213.02 52479.74 88888.00 2016-03-11 11:34:31.409 071 11830.84 213.03 52479.72 88888.00 2016-03-11 11:34:31.909 071 11830.79 213.01 52479.75 88888.00 2016-03-11 11:34:32.409 071 11830.82 213.01 52479.73 88888.00 2016-03-11 11:34:32.909 071 11830.77 213.03 52479.70 88888.00 2016-03-11 11:34:33.409 071 11830.74 213.00 52479.72 88888.00 2016-03-11 11:34:33.909 071 11830.73 213.02 52479.74 88888.00 2016-03-11 11:34:34.409 071 11830.74 213.01 52479.74 88888.00 2016-03-11 11:34:34.909 071 11830.77 212.99 52479.74 88888.00 2016-03-11 11:34:35.409 071 11830.72 212.99 52479.74 88888.00 2016-03-11 11:34:35.909 071 11830.72 213.00 52479.71 88888.00 2016-03-11 11:34:36.409 071 11830.71 212.97 52479.70 88888.00 2016-03-11 11:34:36.909 071 11830.76 212.99 52479.71 88888.00 2016-03-11 11:34:37.409 071 11830.71 213.02 52479.71 88888.00 2016-03-11 11:34:37.909 071 11830.69 213.01 52479.70 88888.00 2016-03-11 11:34:38.409 071 11830.73 212.97 52479.70 88888.00 2016-03-11 11:34:38.909 071 11830.70 212.97 52479.70 88888.00 2016-03-11 11:34:39.409 071 11830.71 213.02 52479.70 88888.00 2016-03-11 11:34:39.909 071 11830.68 213.03 52479.70 88888.00 2016-03-11 11:34:40.409 071 11830.67 213.02 52479.67 88888.00 2016-03-11 11:34:40.909 071 11830.68 213.03 52479.66 88888.00 2016-03-11 11:34:41.410 071 11830.67 213.04 52479.68 88888.00 2016-03-11 11:34:41.910 071 11830.67 213.04 52479.70 88888.00 2016-03-11 11:34:42.410 071 11830.65 213.01 52479.70 88888.00 2016-03-11 11:34:42.910 071 11830.63 213.00 52479.71 88888.00 2016-03-11 11:34:43.410 071 11830.60 212.97 52479.73 88888.00 2016-03-11 11:34:43.910 071 11830.59 212.93 52479.73 88888.00 2016-03-11 11:34:44.410 071 11830.65 212.97 52479.71 88888.00 2016-03-11 11:34:44.910 071 11830.61 212.99 52479.71 88888.00 2016-03-11 11:34:45.410 071 11830.55 212.97 52479.71 88888.00 2016-03-11 11:34:45.910 071 11830.50 212.97 52479.74 88888.00 2016-03-11 11:34:46.410 071 11830.55 212.99 52479.70 88888.00 2016-03-11 11:34:46.910 071 11830.63 212.97 52479.68 88888.00 2016-03-11 11:34:47.410 071 11830.61 212.97 52479.72 88888.00 2016-03-11 11:34:47.910 071 11830.65 212.95 52479.67 88888.00 2016-03-11 11:34:48.410 071 11830.69 212.94 52479.67 88888.00 2016-03-11 11:34:48.910 071 11830.65 212.91 52479.68 88888.00 2016-03-11 11:34:49.410 071 11830.67 212.94 52479.70 88888.00 2016-03-11 11:34:49.910 071 11830.69 212.94 52479.67 88888.00 2016-03-11 11:34:50.410 071 11830.73 212.93 52479.67 88888.00 2016-03-11 11:34:50.910 071 11830.71 212.92 52479.67 88888.00 2016-03-11 11:34:51.410 071 11830.70 212.90 52479.70 88888.00 2016-03-11 11:34:51.910 071 11830.70 212.85 52479.73 88888.00 2016-03-11 11:34:52.410 071 11830.67 212.87 52479.72 88888.00 2016-03-11 11:34:52.910 071 11830.65 212.92 52479.71 88888.00 2016-03-11 11:34:53.410 071 11830.65 212.90 52479.71 88888.00 2016-03-11 11:34:53.910 071 11830.70 212.90 52479.72 88888.00 2016-03-11 11:34:54.410 071 11830.78 212.89 52479.70 88888.00 2016-03-11 11:34:54.910 071 11830.71 212.87 52479.67 88888.00 2016-03-11 11:34:55.410 071 11830.79 212.86 52479.71 88888.00 2016-03-11 11:34:55.910 071 11830.74 212.84 52479.76 88888.00 2016-03-11 11:34:56.410 071 11830.79 212.82 52479.77 88888.00 2016-03-11 11:34:56.910 071 11830.79 212.80 52479.79 88888.00 2016-03-11 11:34:57.410 071 11830.81 212.79 52479.77 88888.00 2016-03-11 11:34:57.910 071 11830.84 212.84 52479.74 88888.00 2016-03-11 11:34:58.410 071 11830.82 212.82 52479.73 88888.00 2016-03-11 11:34:58.910 071 11830.84 212.82 52479.72 88888.00 2016-03-11 11:34:59.410 071 11830.80 212.82 52479.71 88888.00 2016-03-11 11:34:59.910 071 11830.80 212.84 52479.73 88888.00 2016-03-11 11:35:00.410 071 11830.81 212.82 52479.76 88888.00 2016-03-11 11:35:00.910 071 11830.79 212.85 52479.75 88888.00 2016-03-11 11:35:01.410 071 11830.84 212.86 52479.74 88888.00 2016-03-11 11:35:01.910 071 11830.78 212.86 52479.74 88888.00 2016-03-11 11:35:02.410 071 11830.76 212.89 52479.76 88888.00 2016-03-11 11:35:02.910 071 11830.72 212.87 52479.74 88888.00 2016-03-11 11:35:03.410 071 11830.68 212.85 52479.72 88888.00 2016-03-11 11:35:03.910 071 11830.73 212.86 52479.73 88888.00 2016-03-11 11:35:04.410 071 11830.71 212.89 52479.74 88888.00 2016-03-11 11:35:04.910 071 11830.65 212.90 52479.73 88888.00 2016-03-11 11:35:05.410 071 11830.61 212.89 52479.72 88888.00 2016-03-11 11:35:05.910 071 11830.58 212.85 52479.72 88888.00 2016-03-11 11:35:06.410 071 11830.64 212.86 52479.71 88888.00 2016-03-11 11:35:06.910 071 11830.64 212.82 52479.72 88888.00 2016-03-11 11:35:07.410 071 11830.62 212.82 52479.74 88888.00 2016-03-11 11:35:07.910 071 11830.64 212.82 52479.81 88888.00 2016-03-11 11:35:08.410 071 11830.62 212.80 52479.81 88888.00 2016-03-11 11:35:08.910 071 11830.61 212.81 52479.85 88888.00 2016-03-11 11:35:09.410 071 11830.60 212.83 52479.88 88888.00 2016-03-11 11:35:09.910 071 11830.61 212.85 52479.87 88888.00 2016-03-11 11:35:10.410 071 11830.64 212.84 52479.83 88888.00 2016-03-11 11:35:10.910 071 11830.61 212.80 52479.87 88888.00 2016-03-11 11:35:11.410 071 11830.61 212.77 52479.88 88888.00 2016-03-11 11:35:11.910 071 11830.63 212.80 52479.87 88888.00 2016-03-11 11:35:12.410 071 11830.65 212.77 52479.85 88888.00 2016-03-11 11:35:12.910 071 11830.68 212.74 52479.81 88888.00 2016-03-11 11:35:13.410 071 11830.72 212.72 52479.77 88888.00 2016-03-11 11:35:13.910 071 11830.73 212.67 52479.76 88888.00 2016-03-11 11:35:14.410 071 11830.71 212.68 52479.79 88888.00 2016-03-11 11:35:14.910 071 11830.69 212.67 52479.77 88888.00 2016-03-11 11:35:15.410 071 11830.72 212.65 52479.72 88888.00 2016-03-11 11:35:15.910 071 11830.68 212.66 52479.72 88888.00 2016-03-11 11:35:16.410 071 11830.69 212.66 52479.74 88888.00 2016-03-11 11:35:16.910 071 11830.76 212.68 52479.77 88888.00 2016-03-11 11:35:17.410 071 11830.71 212.63 52479.79 88888.00 2016-03-11 11:35:17.910 071 11830.74 212.62 52479.76 88888.00 2016-03-11 11:35:18.410 071 11830.76 212.62 52479.75 88888.00 2016-03-11 11:35:18.910 071 11830.73 212.61 52479.73 88888.00 2016-03-11 11:35:19.410 071 11830.77 212.61 52479.71 88888.00 2016-03-11 11:35:19.910 071 11830.76 212.57 52479.76 88888.00 2016-03-11 11:35:20.410 071 11830.71 212.55 52479.80 88888.00 2016-03-11 11:35:20.910 071 11830.72 212.53 52479.80 88888.00 2016-03-11 11:35:21.410 071 11830.70 212.54 52479.76 88888.00 2016-03-11 11:35:21.910 071 11830.70 212.53 52479.74 88888.00 2016-03-11 11:35:22.410 071 11830.70 212.52 52479.76 88888.00 2016-03-11 11:35:22.910 071 11830.61 212.54 52479.77 88888.00 2016-03-11 11:35:23.410 071 11830.60 212.55 52479.76 88888.00 2016-03-11 11:35:23.910 071 11830.60 212.55 52479.75 88888.00 2016-03-11 11:35:24.410 071 11830.54 212.51 52479.76 88888.00 2016-03-11 11:35:24.910 071 11830.59 212.47 52479.76 88888.00 2016-03-11 11:35:25.410 071 11830.60 212.45 52479.76 88888.00 2016-03-11 11:35:25.910 071 11830.53 212.45 52479.79 88888.00 2016-03-11 11:35:26.410 071 11830.55 212.45 52479.83 88888.00 2016-03-11 11:35:26.910 071 11830.60 212.43 52479.79 88888.00 2016-03-11 11:35:27.410 071 11830.56 212.43 52479.81 88888.00 2016-03-11 11:35:27.910 071 11830.60 212.46 52479.83 88888.00 2016-03-11 11:35:28.410 071 11830.58 212.48 52479.84 88888.00 2016-03-11 11:35:28.910 071 11830.52 212.42 52479.85 88888.00 2016-03-11 11:35:29.410 071 11830.52 212.39 52479.87 88888.00 2016-03-11 11:35:29.910 071 11830.55 212.38 52479.90 88888.00 2016-03-11 11:35:30.410 071 11830.53 212.38 52479.88 88888.00 2016-03-11 11:35:30.910 071 11830.54 212.37 52479.84 88888.00 2016-03-11 11:35:31.410 071 11830.61 212.37 52479.87 88888.00 2016-03-11 11:35:31.910 071 11830.54 212.36 52479.89 88888.00 2016-03-11 11:35:32.410 071 11830.47 212.38 52479.87 88888.00 2016-03-11 11:35:32.910 071 11830.46 212.34 52479.84 88888.00 2016-03-11 11:35:33.410 071 11830.44 212.32 52479.87 88888.00 2016-03-11 11:35:33.910 071 11830.41 212.29 52479.88 88888.00 2016-03-11 11:35:34.410 071 11830.44 212.34 52479.85 88888.00 2016-03-11 11:35:34.910 071 11830.46 212.33 52479.87 88888.00 2016-03-11 11:35:35.410 071 11830.43 212.31 52479.87 88888.00 2016-03-11 11:35:35.910 071 11830.42 212.32 52479.88 88888.00 2016-03-11 11:35:36.410 071 11830.45 212.34 52479.89 88888.00 2016-03-11 11:35:36.910 071 11830.42 212.35 52479.90 88888.00 2016-03-11 11:35:37.410 071 11830.40 212.38 52479.90 88888.00 2016-03-11 11:35:37.910 071 11830.46 212.41 52479.90 88888.00 2016-03-11 11:35:38.410 071 11830.49 212.37 52479.91 88888.00 2016-03-11 11:35:38.910 071 11830.43 212.34 52479.90 88888.00 2016-03-11 11:35:39.410 071 11830.42 212.33 52479.94 88888.00 2016-03-11 11:35:39.910 071 11830.41 212.33 52479.96 88888.00 2016-03-11 11:35:40.410 071 11830.40 212.33 52479.97 88888.00 2016-03-11 11:35:40.910 071 11830.37 212.35 52479.91 88888.00 2016-03-11 11:35:41.410 071 11830.40 212.38 52479.91 88888.00 2016-03-11 11:35:41.910 071 11830.34 212.35 52479.89 88888.00 2016-03-11 11:35:42.410 071 11830.33 212.35 52479.90 88888.00 2016-03-11 11:35:42.910 071 11830.41 212.34 52479.89 88888.00 2016-03-11 11:35:43.410 071 11830.43 212.33 52479.91 88888.00 2016-03-11 11:35:43.910 071 11830.41 212.34 52479.91 88888.00 2016-03-11 11:35:44.410 071 11830.41 212.31 52479.88 88888.00 2016-03-11 11:35:44.910 071 11830.42 212.31 52479.92 88888.00 2016-03-11 11:35:45.410 071 11830.41 212.27 52479.92 88888.00 2016-03-11 11:35:45.910 071 11830.35 212.23 52479.94 88888.00 2016-03-11 11:35:46.410 071 11830.38 212.23 52479.93 88888.00 2016-03-11 11:35:46.910 071 11830.44 212.25 52479.93 88888.00 2016-03-11 11:35:47.410 071 11830.42 212.28 52479.89 88888.00 2016-03-11 11:35:47.910 071 11830.40 212.25 52479.91 88888.00 2016-03-11 11:35:48.410 071 11830.44 212.25 52479.96 88888.00 2016-03-11 11:35:48.910 071 11830.47 212.25 52480.01 88888.00 2016-03-11 11:35:49.410 071 11830.40 212.27 52479.98 88888.00 2016-03-11 11:35:49.910 071 11830.43 212.26 52479.91 88888.00 2016-03-11 11:35:50.410 071 11830.45 212.25 52479.90 88888.00 2016-03-11 11:35:50.910 071 11830.40 212.22 52479.93 88888.00 2016-03-11 11:35:51.410 071 11830.37 212.25 52479.97 88888.00 2016-03-11 11:35:51.910 071 11830.42 212.26 52479.97 88888.00 2016-03-11 11:35:52.410 071 11830.41 212.23 52479.98 88888.00 2016-03-11 11:35:52.910 071 11830.35 212.17 52479.93 88888.00 2016-03-11 11:35:53.410 071 11830.35 212.15 52479.89 88888.00 2016-03-11 11:35:53.910 071 11830.40 212.17 52479.91 88888.00 2016-03-11 11:35:54.410 071 11830.35 212.22 52479.93 88888.00 2016-03-11 11:35:54.910 071 11830.32 212.23 52479.97 88888.00 2016-03-11 11:35:55.410 071 11830.35 212.21 52479.98 88888.00 2016-03-11 11:35:55.910 071 11830.40 212.21 52479.97 88888.00 2016-03-11 11:35:56.410 071 11830.33 212.17 52479.94 88888.00 2016-03-11 11:35:56.910 071 11830.30 212.14 52479.91 88888.00 2016-03-11 11:35:57.410 071 11830.32 212.15 52479.88 88888.00 2016-03-11 11:35:57.910 071 11830.34 212.16 52479.90 88888.00 2016-03-11 11:35:58.410 071 11830.26 212.17 52479.90 88888.00 2016-03-11 11:35:58.910 071 11830.12 212.21 52479.89 88888.00 2016-03-11 11:35:59.410 071 11830.19 212.24 52479.89 88888.00 2016-03-11 11:35:59.910 071 11830.21 212.23 52479.89 88888.00 2016-03-11 11:36:00.410 071 11830.20 212.22 52479.91 88888.00 2016-03-11 11:36:00.910 071 11830.17 212.26 52479.93 88888.00 2016-03-11 11:36:01.410 071 11830.23 212.27 52479.85 88888.00 2016-03-11 11:36:01.910 071 11830.25 212.28 52479.83 88888.00 2016-03-11 11:36:02.410 071 11830.20 212.29 52479.85 88888.00 2016-03-11 11:36:02.910 071 11830.17 212.24 52479.82 88888.00 2016-03-11 11:36:03.410 071 11830.21 212.23 52479.80 88888.00 2016-03-11 11:36:03.910 071 11830.21 212.26 52479.79 88888.00 2016-03-11 11:36:04.410 071 11830.20 212.24 52479.79 88888.00 2016-03-11 11:36:04.910 071 11830.20 212.23 52479.76 88888.00 2016-03-11 11:36:05.410 071 11830.25 212.21 52479.76 88888.00 2016-03-11 11:36:05.910 071 11830.30 212.22 52479.72 88888.00 2016-03-11 11:36:06.410 071 11830.32 212.23 52479.74 88888.00 2016-03-11 11:36:06.910 071 11830.33 212.25 52479.74 88888.00 2016-03-11 11:36:07.410 071 11830.41 212.29 52479.76 88888.00 2016-03-11 11:36:07.910 071 11830.43 212.31 52479.77 88888.00 2016-03-11 11:36:08.410 071 11830.38 212.28 52479.80 88888.00 2016-03-11 11:36:08.910 071 11830.36 212.27 52479.79 88888.00 2016-03-11 11:36:09.410 071 11830.41 212.27 52479.79 88888.00 2016-03-11 11:36:09.910 071 11830.43 212.27 52479.79 88888.00 2016-03-11 11:36:10.410 071 11830.45 212.27 52479.80 88888.00 2016-03-11 11:36:10.910 071 11830.52 212.24 52479.83 88888.00 2016-03-11 11:36:11.410 071 11830.51 212.22 52479.83 88888.00 2016-03-11 11:36:11.910 071 11830.45 212.22 52479.83 88888.00 2016-03-11 11:36:12.410 071 11830.49 212.25 52479.76 88888.00 2016-03-11 11:36:12.910 071 11830.54 212.25 52479.76 88888.00 2016-03-11 11:36:13.410 071 11830.49 212.25 52479.80 88888.00 2016-03-11 11:36:13.910 071 11830.46 212.21 52479.81 88888.00 2016-03-11 11:36:14.410 071 11830.56 212.22 52479.80 88888.00 2016-03-11 11:36:14.910 071 11830.55 212.21 52479.74 88888.00 2016-03-11 11:36:15.410 071 11830.47 212.18 52479.72 88888.00 2016-03-11 11:36:15.910 071 11830.52 212.19 52479.71 88888.00 2016-03-11 11:36:16.410 071 11830.56 212.21 52479.70 88888.00 2016-03-11 11:36:16.910 071 11830.52 212.22 52479.70 88888.00 2016-03-11 11:36:17.410 071 11830.51 212.23 52479.70 88888.00 2016-03-11 11:36:17.910 071 11830.56 212.24 52479.72 88888.00 2016-03-11 11:36:18.410 071 11830.52 212.25 52479.80 88888.00 2016-03-11 11:36:18.910 071 11830.47 212.24 52479.76 88888.00 2016-03-11 11:36:19.410 071 11830.52 212.19 52479.77 88888.00 2016-03-11 11:36:19.910 071 11830.53 212.19 52479.79 88888.00 2016-03-11 11:36:20.410 071 11830.45 212.18 52479.77 88888.00 2016-03-11 11:36:20.910 071 11830.46 212.15 52479.75 88888.00 2016-03-11 11:36:21.410 071 11830.52 212.16 52479.77 88888.00 2016-03-11 11:36:21.910 071 11830.50 212.21 52479.81 88888.00 2016-03-11 11:36:22.410 071 11830.50 212.21 52479.83 88888.00 2016-03-11 11:36:22.910 071 11830.54 212.23 52479.81 88888.00 2016-03-11 11:36:23.410 071 11830.58 212.23 52479.79 88888.00 2016-03-11 11:36:23.910 071 11830.54 212.17 52479.77 88888.00 2016-03-11 11:36:24.410 071 11830.54 212.16 52479.72 88888.00 2016-03-11 11:36:24.910 071 11830.58 212.17 52479.70 88888.00 2016-03-11 11:36:25.410 071 11830.53 212.19 52479.70 88888.00 2016-03-11 11:36:25.910 071 11830.49 212.21 52479.72 88888.00 2016-03-11 11:36:26.410 071 11830.54 212.23 52479.75 88888.00 2016-03-11 11:36:26.910 071 11830.58 212.25 52479.77 88888.00 2016-03-11 11:36:27.410 071 11830.49 212.25 52479.74 88888.00 2016-03-11 11:36:27.910 071 11830.49 212.25 52479.76 88888.00 2016-03-11 11:36:28.410 071 11830.54 212.23 52479.82 88888.00 2016-03-11 11:36:28.910 071 11830.52 212.24 52479.85 88888.00 2016-03-11 11:36:29.410 071 11830.55 212.29 52479.84 88888.00 2016-03-11 11:36:29.910 071 11830.59 212.33 52479.84 88888.00 2016-03-11 11:36:30.410 071 11830.58 212.32 52479.84 88888.00 2016-03-11 11:36:30.910 071 11830.56 212.28 52479.81 88888.00 2016-03-11 11:36:31.410 071 11830.63 212.29 52479.81 88888.00 2016-03-11 11:36:31.910 071 11830.60 212.33 52479.77 88888.00 2016-03-11 11:36:32.410 071 11830.54 212.33 52479.76 88888.00 2016-03-11 11:36:32.910 071 11830.60 212.35 52479.74 88888.00 2016-03-11 11:36:33.410 071 11830.62 212.36 52479.76 88888.00 2016-03-11 11:36:33.910 071 11830.59 212.32 52479.81 88888.00 2016-03-11 11:36:34.410 071 11830.58 212.29 52479.83 88888.00 2016-03-11 11:36:34.910 071 11830.60 212.31 52479.83 88888.00 2016-03-11 11:36:35.410 071 11830.61 212.28 52479.83 88888.00 2016-03-11 11:36:35.910 071 11830.59 212.28 52479.81 88888.00 2016-03-11 11:36:36.410 071 11830.60 212.35 52479.82 88888.00 2016-03-11 11:36:36.910 071 11830.61 212.36 52479.81 88888.00 2016-03-11 11:36:37.410 071 11830.59 212.34 52479.79 88888.00 2016-03-11 11:36:37.910 071 11830.64 212.36 52479.80 88888.00 2016-03-11 11:36:38.410 071 11830.61 212.36 52479.81 88888.00 2016-03-11 11:36:38.910 071 11830.55 212.33 52479.85 88888.00 2016-03-11 11:36:39.410 071 11830.60 212.37 52479.83 88888.00 2016-03-11 11:36:39.910 071 11830.54 212.41 52479.83 88888.00 2016-03-11 11:36:40.410 071 11830.53 212.44 52479.84 88888.00 2016-03-11 11:36:40.910 071 11830.56 212.47 52479.83 88888.00 2016-03-11 11:36:41.410 071 11830.51 212.46 52479.84 88888.00 2016-03-11 11:36:41.910 071 11830.50 212.39 52479.84 88888.00 2016-03-11 11:36:42.410 071 11830.52 212.35 52479.84 88888.00 2016-03-11 11:36:42.910 071 11830.52 212.35 52479.87 88888.00 2016-03-11 11:36:43.410 071 11830.46 212.36 52479.88 88888.00 2016-03-11 11:36:43.910 071 11830.44 212.34 52479.91 88888.00 2016-03-11 11:36:44.410 071 11830.46 212.36 52479.97 88888.00 2016-03-11 11:36:44.910 071 11830.44 212.36 52479.92 88888.00 2016-03-11 11:36:45.410 071 11830.43 212.32 52479.90 88888.00 2016-03-11 11:36:45.910 071 11830.46 212.34 52479.89 88888.00 2016-03-11 11:36:46.410 071 11830.41 212.34 52479.92 88888.00 2016-03-11 11:36:46.910 071 11830.36 212.32 52479.93 88888.00 2016-03-11 11:36:47.410 071 11830.41 212.27 52479.90 88888.00 2016-03-11 11:36:47.910 071 11830.38 212.25 52479.88 88888.00 2016-03-11 11:36:48.410 071 11830.35 212.27 52479.90 88888.00 2016-03-11 11:36:48.910 071 11830.37 212.31 52479.91 88888.00 2016-03-11 11:36:49.410 071 11830.42 212.29 52479.85 88888.00 2016-03-11 11:36:49.910 071 11830.36 212.26 52479.84 88888.00 2016-03-11 11:36:50.410 071 11830.29 212.25 52479.90 88888.00 2016-03-11 11:36:50.910 071 11830.34 212.27 52479.91 88888.00 2016-03-11 11:36:51.410 071 11830.38 212.27 52479.89 88888.00 2016-03-11 11:36:51.910 071 11830.32 212.29 52479.87 88888.00 2016-03-11 11:36:52.410 071 11830.33 212.31 52479.89 88888.00 2016-03-11 11:36:52.910 071 11830.38 212.31 52479.89 88888.00 2016-03-11 11:36:53.410 071 11830.40 212.33 52479.92 88888.00 2016-03-11 11:36:53.910 071 11830.34 212.35 52479.92 88888.00 2016-03-11 11:36:54.410 071 11830.37 212.33 52479.93 88888.00 2016-03-11 11:36:54.910 071 11830.40 212.34 52479.93 88888.00 2016-03-11 11:36:55.410 071 11830.35 212.32 52479.92 88888.00 2016-03-11 11:36:55.910 071 11830.33 212.26 52479.90 88888.00 2016-03-11 11:36:56.410 071 11830.33 212.29 52479.89 88888.00 2016-03-11 11:36:56.910 071 11830.34 212.32 52479.89 88888.00 2016-03-11 11:36:57.410 071 11830.26 212.32 52479.89 88888.00 2016-03-11 11:36:57.910 071 11830.27 212.27 52479.90 88888.00 2016-03-11 11:36:58.410 071 11830.33 212.29 52479.88 88888.00 2016-03-11 11:36:58.910 071 11830.28 212.31 52479.85 88888.00 2016-03-11 11:36:59.410 071 11830.24 212.26 52479.84 88888.00 2016-03-11 11:36:59.910 071 11830.24 212.25 52479.85 88888.00 2016-03-11 11:37:00.410 071 11830.25 212.28 52479.88 88888.00 2016-03-11 11:37:00.910 071 11830.20 212.28 52479.92 88888.00 2016-03-11 11:37:01.410 071 11830.14 212.24 52479.96 88888.00 2016-03-11 11:37:01.910 071 11830.20 212.25 52479.97 88888.00 2016-03-11 11:37:02.410 071 11830.23 212.28 52479.94 88888.00 2016-03-11 11:37:02.910 071 11830.23 212.25 52479.92 88888.00 2016-03-11 11:37:03.410 071 11830.20 212.24 52479.92 88888.00 2016-03-11 11:37:03.910 071 11830.21 212.23 52479.90 88888.00 2016-03-11 11:37:04.410 071 11830.25 212.22 52479.90 88888.00 2016-03-11 11:37:04.910 071 11830.25 212.24 52479.91 88888.00 2016-03-11 11:37:05.410 071 11830.19 212.21 52479.90 88888.00 2016-03-11 11:37:05.910 071 11830.21 212.21 52479.92 88888.00 2016-03-11 11:37:06.410 071 11830.21 212.27 52479.90 88888.00 2016-03-11 11:37:06.910 071 11830.23 212.27 52479.89 88888.00 2016-03-11 11:37:07.410 071 11830.20 212.28 52479.93 88888.00 2016-03-11 11:37:07.910 071 11830.26 212.24 52479.94 88888.00 2016-03-11 11:37:08.410 071 11830.26 212.23 52479.93 88888.00 2016-03-11 11:37:08.910 071 11830.23 212.25 52479.97 88888.00 2016-03-11 11:37:09.410 071 11830.18 212.27 52479.96 88888.00 2016-03-11 11:37:09.910 071 11830.20 212.28 52479.89 88888.00 2016-03-11 11:37:10.410 071 11830.26 212.29 52479.87 88888.00 2016-03-11 11:37:10.910 071 11830.23 212.31 52479.85 88888.00 2016-03-11 11:37:11.410 071 11830.24 212.29 52479.87 88888.00 2016-03-11 11:37:11.910 071 11830.26 212.29 52479.90 88888.00 2016-03-11 11:37:12.410 071 11830.21 212.31 52479.91 88888.00 2016-03-11 11:37:12.910 071 11830.19 212.27 52479.93 88888.00 2016-03-11 11:37:13.410 071 11830.20 212.28 52479.92 88888.00 2016-03-11 11:37:13.910 071 11830.28 212.31 52479.91 88888.00 2016-03-11 11:37:14.410 071 11830.30 212.25 52479.88 88888.00 2016-03-11 11:37:14.910 071 11830.25 212.27 52479.87 88888.00 2016-03-11 11:37:15.410 071 11830.26 212.26 52479.87 88888.00 2016-03-11 11:37:15.910 071 11830.34 212.26 52479.91 88888.00 2016-03-11 11:37:16.410 071 11830.26 212.26 52479.91 88888.00 2016-03-11 11:37:16.910 071 11830.16 212.26 52479.91 88888.00 2016-03-11 11:37:17.410 071 11830.21 212.27 52479.93 88888.00 2016-03-11 11:37:17.910 071 11830.25 212.28 52479.93 88888.00 2016-03-11 11:37:18.410 071 11830.19 212.23 52479.90 88888.00 2016-03-11 11:37:18.910 071 11830.15 212.22 52479.89 88888.00 2016-03-11 11:37:19.410 071 11830.15 212.24 52479.93 88888.00 2016-03-11 11:37:19.910 071 11830.19 212.25 52479.96 88888.00 2016-03-11 11:37:20.410 071 11830.17 212.23 52479.93 88888.00 2016-03-11 11:37:20.910 071 11830.15 212.23 52479.89 88888.00 2016-03-11 11:37:21.410 071 11830.18 212.18 52479.85 88888.00 2016-03-11 11:37:21.910 071 11830.21 212.19 52479.87 88888.00 2016-03-11 11:37:22.410 071 11830.25 212.18 52479.89 88888.00 2016-03-11 11:37:22.910 071 11830.25 212.17 52479.93 88888.00 2016-03-11 11:37:23.410 071 11830.27 212.21 52479.91 88888.00 2016-03-11 11:37:23.910 071 11830.34 212.22 52479.90 88888.00 2016-03-11 11:37:24.410 071 11830.33 212.24 52479.90 88888.00 2016-03-11 11:37:24.910 071 11830.29 212.22 52479.89 88888.00 2016-03-11 11:37:25.410 071 11830.33 212.18 52479.88 88888.00 2016-03-11 11:37:25.910 071 11830.36 212.24 52479.88 88888.00 2016-03-11 11:37:26.411 071 11830.32 212.24 52479.90 88888.00 2016-03-11 11:37:26.911 071 11830.27 212.18 52479.92 88888.00 2016-03-11 11:37:27.411 071 11830.27 212.21 52479.91 88888.00 2016-03-11 11:37:27.911 071 11830.30 212.21 52479.92 88888.00 2016-03-11 11:37:28.411 071 11830.29 212.19 52479.92 88888.00 2016-03-11 11:37:28.911 071 11830.27 212.18 52479.94 88888.00 2016-03-11 11:37:29.411 071 11830.28 212.18 52479.96 88888.00 2016-03-11 11:37:29.911 071 11830.34 212.17 52479.96 88888.00 2016-03-11 11:37:30.411 071 11830.28 212.17 52479.93 88888.00 2016-03-11 11:37:30.911 071 11830.26 212.21 52479.92 88888.00 2016-03-11 11:37:31.411 071 11830.35 212.21 52479.93 88888.00 2016-03-11 11:37:31.911 071 11830.38 212.22 52479.91 88888.00 2016-03-11 11:37:32.411 071 11830.34 212.21 52479.90 88888.00 2016-03-11 11:37:32.911 071 11830.33 212.21 52479.91 88888.00 2016-03-11 11:37:33.411 071 11830.33 212.27 52479.90 88888.00 2016-03-11 11:37:33.911 071 11830.32 212.29 52479.91 88888.00 2016-03-11 11:37:34.411 071 11830.28 212.28 52479.91 88888.00 2016-03-11 11:37:34.911 071 11830.29 212.32 52479.96 88888.00 2016-03-11 11:37:35.411 071 11830.34 212.34 52479.98 88888.00 2016-03-11 11:37:35.911 071 11830.32 212.33 52479.99 88888.00 2016-03-11 11:37:36.411 071 11830.34 212.31 52479.98 88888.00 2016-03-11 11:37:36.911 071 11830.43 212.31 52479.98 88888.00 2016-03-11 11:37:37.411 071 11830.43 212.31 52479.97 88888.00 2016-03-11 11:37:37.911 071 11830.32 212.28 52479.98 88888.00 2016-03-11 11:37:38.411 071 11830.37 212.26 52479.98 88888.00 2016-03-11 11:37:38.911 071 11830.42 212.28 52479.96 88888.00 2016-03-11 11:37:39.411 071 11830.37 212.29 52479.98 88888.00 2016-03-11 11:37:39.911 071 11830.30 212.28 52479.98 88888.00 2016-03-11 11:37:40.411 071 11830.32 212.29 52480.01 88888.00 2016-03-11 11:37:40.911 071 11830.30 212.31 52480.02 88888.00 2016-03-11 11:37:41.411 071 11830.26 212.33 52480.05 88888.00 2016-03-11 11:37:41.911 071 11830.24 212.36 52480.07 88888.00 2016-03-11 11:37:42.411 071 11830.25 212.38 52480.10 88888.00 2016-03-11 11:37:42.911 071 11830.21 212.42 52480.08 88888.00 2016-03-11 11:37:43.411 071 11830.17 212.36 52480.07 88888.00 2016-03-11 11:37:43.911 071 11830.18 212.36 52480.07 88888.00 2016-03-11 11:37:44.411 071 11830.23 212.37 52480.07 88888.00 2016-03-11 11:37:44.911 071 11830.21 212.34 52480.03 88888.00 2016-03-11 11:37:45.411 071 11830.12 212.33 52480.06 88888.00 2016-03-11 11:37:45.911 071 11830.20 212.34 52480.07 88888.00 2016-03-11 11:37:46.411 071 11830.26 212.37 52480.06 88888.00 2016-03-11 11:37:46.911 071 11830.23 212.37 52480.07 88888.00 2016-03-11 11:37:47.411 071 11830.20 212.39 52480.06 88888.00 2016-03-11 11:37:47.911 071 11830.25 212.39 52480.03 88888.00 2016-03-11 11:37:48.411 071 11830.25 212.34 52480.03 88888.00 2016-03-11 11:37:48.911 071 11830.14 212.34 52480.05 88888.00 2016-03-11 11:37:49.411 071 11830.12 212.33 52480.08 88888.00 2016-03-11 11:37:49.911 071 11830.19 212.35 52480.07 88888.00 2016-03-11 11:37:50.411 071 11830.16 212.41 52480.05 88888.00 2016-03-11 11:37:50.911 071 11830.10 212.43 52480.07 88888.00 2016-03-11 11:37:51.411 071 11830.10 212.44 52480.10 88888.00 2016-03-11 11:37:51.911 071 11830.12 212.42 52480.11 88888.00 2016-03-11 11:37:52.411 071 11830.09 212.43 52480.11 88888.00 2016-03-11 11:37:52.911 071 11830.07 212.42 52480.15 88888.00 2016-03-11 11:37:53.411 071 11830.06 212.45 52480.14 88888.00 2016-03-11 11:37:53.911 071 11830.07 212.48 52480.11 88888.00 2016-03-11 11:37:54.411 071 11830.00 212.48 52480.11 88888.00 2016-03-11 11:37:54.911 071 11829.93 212.47 52480.16 88888.00 2016-03-11 11:37:55.411 071 11829.94 212.51 52480.14 88888.00 2016-03-11 11:37:55.911 071 11829.97 212.56 52480.11 88888.00 2016-03-11 11:37:56.411 071 11829.93 212.57 52480.10 88888.00 2016-03-11 11:37:56.911 071 11829.88 212.54 52480.11 88888.00 2016-03-11 11:37:57.411 071 11829.97 212.54 52480.11 88888.00 2016-03-11 11:37:57.911 071 11829.97 212.56 52480.14 88888.00 2016-03-11 11:37:58.411 071 11829.85 212.56 52480.11 88888.00 2016-03-11 11:37:58.911 071 11829.83 212.55 52480.14 88888.00 2016-03-11 11:37:59.411 071 11829.83 212.53 52480.17 88888.00 2016-03-11 11:37:59.911 071 11829.85 212.53 52480.20 88888.00 2016-03-11 11:38:00.411 071 11829.82 212.52 52480.16 88888.00 2016-03-11 11:38:00.911 071 11829.76 212.50 52480.15 88888.00 2016-03-11 11:38:01.411 071 11829.76 212.53 52480.16 88888.00 2016-03-11 11:38:01.911 071 11829.80 212.54 52480.17 88888.00 2016-03-11 11:38:02.411 071 11829.79 212.53 52480.17 88888.00 2016-03-11 11:38:02.911 071 11829.76 212.53 52480.17 88888.00 2016-03-11 11:38:03.411 071 11829.80 212.56 52480.18 88888.00 2016-03-11 11:38:03.911 071 11829.84 212.60 52480.21 88888.00 2016-03-11 11:38:04.411 071 11829.84 212.58 52480.20 88888.00 2016-03-11 11:38:04.911 071 11829.79 212.56 52480.18 88888.00 2016-03-11 11:38:05.411 071 11829.82 212.55 52480.16 88888.00 2016-03-11 11:38:05.911 071 11829.85 212.60 52480.17 88888.00 2016-03-11 11:38:06.411 071 11829.84 212.63 52480.16 88888.00 2016-03-11 11:38:06.911 071 11829.75 212.62 52480.16 88888.00 2016-03-11 11:38:07.411 071 11829.74 212.62 52480.19 88888.00 2016-03-11 11:38:07.911 071 11829.82 212.66 52480.21 88888.00 2016-03-11 11:38:08.411 071 11829.83 212.68 52480.19 88888.00 2016-03-11 11:38:08.911 071 11829.81 212.68 52480.19 88888.00 2016-03-11 11:38:09.411 071 11829.82 212.67 52480.20 88888.00 2016-03-11 11:38:09.911 071 11829.84 212.70 52480.18 88888.00 2016-03-11 11:38:10.411 071 11829.84 212.72 52480.20 88888.00 2016-03-11 11:38:10.911 071 11829.75 212.72 52480.23 88888.00 2016-03-11 11:38:11.411 071 11829.74 212.71 52480.20 88888.00 2016-03-11 11:38:11.911 071 11829.82 212.74 52480.19 88888.00 2016-03-11 11:38:12.411 071 11829.76 212.74 52480.17 88888.00 2016-03-11 11:38:12.911 071 11829.67 212.75 52480.15 88888.00 2016-03-11 11:38:13.411 071 11829.71 212.76 52480.18 88888.00 2016-03-11 11:38:13.911 071 11829.75 212.75 52480.20 88888.00 2016-03-11 11:38:14.411 071 11829.70 212.68 52480.19 88888.00 2016-03-11 11:38:14.911 071 11829.67 212.68 52480.19 88888.00 2016-03-11 11:38:15.411 071 11829.71 212.68 52480.18 88888.00 2016-03-11 11:38:15.911 071 11829.71 212.72 52480.16 88888.00 2016-03-11 11:38:16.411 071 11829.68 212.72 52480.17 88888.00 2016-03-11 11:38:16.911 071 11829.63 212.70 52480.16 88888.00 2016-03-11 11:38:17.411 071 11829.63 212.68 52480.11 88888.00 2016-03-11 11:38:17.911 071 11829.66 212.68 52480.11 88888.00 2016-03-11 11:38:18.411 071 11829.68 212.67 52480.07 88888.00 2016-03-11 11:38:18.911 071 11829.64 212.70 52480.09 88888.00 2016-03-11 11:38:19.411 071 11829.66 212.72 52480.11 88888.00 2016-03-11 11:38:19.911 071 11829.71 212.74 52480.09 88888.00 2016-03-11 11:38:20.411 071 11829.70 212.70 52480.08 88888.00 2016-03-11 11:38:20.911 071 11829.66 212.67 52480.12 88888.00 2016-03-11 11:38:21.411 071 11829.71 212.64 52480.15 88888.00 2016-03-11 11:38:21.911 071 11829.76 212.66 52480.11 88888.00 2016-03-11 11:38:22.411 071 11829.75 212.64 52480.11 88888.00 2016-03-11 11:38:22.911 071 11829.71 212.63 52480.15 88888.00 2016-03-11 11:38:23.411 071 11829.72 212.63 52480.18 88888.00 2016-03-11 11:38:23.911 071 11829.77 212.63 52480.11 88888.00 2016-03-11 11:38:24.411 071 11829.77 212.61 52480.12 88888.00 2016-03-11 11:38:24.911 071 11829.73 212.56 52480.11 88888.00 2016-03-11 11:38:25.411 071 11829.68 212.54 52480.10 88888.00 2016-03-11 11:38:25.911 071 11829.73 212.58 52480.11 88888.00 2016-03-11 11:38:26.411 071 11829.75 212.60 52480.15 88888.00 2016-03-11 11:38:26.911 071 11829.73 212.63 52480.16 88888.00 2016-03-11 11:38:27.411 071 11829.73 212.63 52480.16 88888.00 2016-03-11 11:38:27.911 071 11829.79 212.57 52480.17 88888.00 2016-03-11 11:38:28.411 071 11829.85 212.55 52480.18 88888.00 2016-03-11 11:38:28.911 071 11829.86 212.54 52480.17 88888.00 2016-03-11 11:38:29.411 071 11829.79 212.55 52480.15 88888.00 2016-03-11 11:38:29.911 071 11829.73 212.55 52480.16 88888.00 2016-03-11 11:38:30.411 071 11829.77 212.60 52480.16 88888.00 2016-03-11 11:38:30.911 071 11829.75 212.58 52480.15 88888.00 2016-03-11 11:38:31.411 071 11829.73 212.55 52480.14 88888.00 2016-03-11 11:38:31.911 071 11829.76 212.56 52480.15 88888.00 2016-03-11 11:38:32.411 071 11829.88 212.58 52480.14 88888.00 2016-03-11 11:38:32.911 071 11829.89 212.58 52480.15 88888.00 2016-03-11 11:38:33.411 071 11829.80 212.56 52480.17 88888.00 2016-03-11 11:38:33.911 071 11829.77 212.53 52480.17 88888.00 2016-03-11 11:38:34.411 071 11829.85 212.55 52480.18 88888.00 2016-03-11 11:38:34.911 071 11829.91 212.55 52480.21 88888.00 2016-03-11 11:38:35.411 071 11829.85 212.53 52480.18 88888.00 2016-03-11 11:38:35.911 071 11829.86 212.50 52480.11 88888.00 2016-03-11 11:38:36.411 071 11829.90 212.48 52480.11 88888.00 2016-03-11 11:38:36.911 071 11829.92 212.46 52480.14 88888.00 2016-03-11 11:38:37.411 071 11829.86 212.44 52480.15 88888.00 2016-03-11 11:38:37.911 071 11829.85 212.44 52480.15 88888.00 2016-03-11 11:38:38.411 071 11829.91 212.47 52480.14 88888.00 2016-03-11 11:38:38.911 071 11829.91 212.45 52480.12 88888.00 2016-03-11 11:38:39.411 071 11829.90 212.46 52480.15 88888.00 2016-03-11 11:38:39.911 071 11829.84 212.47 52480.16 88888.00 2016-03-11 11:38:40.411 071 11829.88 212.48 52480.17 88888.00 2016-03-11 11:38:40.911 071 11829.93 212.51 52480.20 88888.00 2016-03-11 11:38:41.411 071 11829.90 212.52 52480.18 88888.00 2016-03-11 11:38:41.911 071 11829.88 212.50 52480.17 88888.00 2016-03-11 11:38:42.411 071 11829.94 212.50 52480.16 88888.00 2016-03-11 11:38:42.911 071 11830.00 212.50 52480.17 88888.00 2016-03-11 11:38:43.411 071 11829.98 212.47 52480.17 88888.00 2016-03-11 11:38:43.911 071 11829.94 212.47 52480.14 88888.00 2016-03-11 11:38:44.411 071 11829.99 212.51 52480.11 88888.00 2016-03-11 11:38:44.911 071 11830.03 212.54 52480.12 88888.00 2016-03-11 11:38:45.411 071 11830.02 212.52 52480.15 88888.00 2016-03-11 11:38:45.911 071 11830.02 212.48 52480.16 88888.00 2016-03-11 11:38:46.411 071 11830.07 212.48 52480.17 88888.00 2016-03-11 11:38:46.911 071 11830.07 212.51 52480.20 88888.00 2016-03-11 11:38:47.411 071 11830.06 212.47 52480.24 88888.00 2016-03-11 11:38:47.911 071 11830.07 212.47 52480.19 88888.00 2016-03-11 11:38:48.411 071 11830.14 212.47 52480.17 88888.00 2016-03-11 11:38:48.911 071 11830.12 212.45 52480.20 88888.00 2016-03-11 11:38:49.411 071 11830.08 212.45 52480.24 88888.00 2016-03-11 11:38:49.911 071 11830.08 212.44 52480.18 88888.00 2016-03-11 11:38:50.411 071 11830.14 212.44 52480.12 88888.00 2016-03-11 11:38:50.911 071 11830.12 212.47 52480.14 88888.00 2016-03-11 11:38:51.411 071 11830.10 212.47 52480.19 88888.00 2016-03-11 11:38:51.911 071 11830.12 212.46 52480.20 88888.00 2016-03-11 11:38:52.411 071 11830.17 212.43 52480.21 88888.00 2016-03-11 11:38:52.911 071 11830.08 212.43 52480.21 88888.00 2016-03-11 11:38:53.411 071 11830.10 212.39 52480.21 88888.00 2016-03-11 11:38:53.911 071 11830.18 212.39 52480.19 88888.00 2016-03-11 11:38:54.411 071 11830.20 212.43 52480.23 88888.00 2016-03-11 11:38:54.911 071 11830.16 212.42 52480.25 88888.00 2016-03-11 11:38:55.411 071 11830.16 212.37 52480.25 88888.00 2016-03-11 11:38:55.911 071 11830.20 212.36 52480.26 88888.00 2016-03-11 11:38:56.411 071 11830.17 212.38 52480.26 88888.00 2016-03-11 11:38:56.911 071 11830.12 212.35 52480.25 88888.00 2016-03-11 11:38:57.411 071 11830.18 212.34 52480.25 88888.00 2016-03-11 11:38:57.911 071 11830.20 212.36 52480.25 88888.00 2016-03-11 11:38:58.411 071 11830.18 212.33 52480.25 88888.00 2016-03-11 11:38:58.911 071 11830.16 212.28 52480.27 88888.00 2016-03-11 11:38:59.411 071 11830.16 212.29 52480.25 88888.00 2016-03-11 11:38:59.911 071 11830.19 212.31 52480.19 88888.00 2016-03-11 11:39:00.411 071 11830.17 212.28 52480.16 88888.00 2016-03-11 11:39:00.911 071 11830.16 212.22 52480.16 88888.00 2016-03-11 11:39:01.411 071 11830.24 212.24 52480.16 88888.00 2016-03-11 11:39:01.911 071 11830.26 212.25 52480.14 88888.00 2016-03-11 11:39:02.411 071 11830.26 212.23 52480.12 88888.00 2016-03-11 11:39:02.911 071 11830.20 212.23 52480.11 88888.00 2016-03-11 11:39:03.411 071 11830.19 212.24 52480.09 88888.00 2016-03-11 11:39:03.911 071 11830.23 212.21 52480.10 88888.00 2016-03-11 11:39:04.411 071 11830.20 212.19 52480.10 88888.00 2016-03-11 11:39:04.911 071 11830.19 212.22 52480.07 88888.00 2016-03-11 11:39:05.411 071 11830.24 212.24 52480.05 88888.00 2016-03-11 11:39:05.911 071 11830.29 212.32 52480.03 88888.00 2016-03-11 11:39:06.411 071 11830.27 212.32 52480.05 88888.00 2016-03-11 11:39:06.911 071 11830.25 212.31 52480.03 88888.00 2016-03-11 11:39:07.411 071 11830.28 212.32 52480.06 88888.00 2016-03-11 11:39:07.911 071 11830.32 212.35 52480.06 88888.00 2016-03-11 11:39:08.411 071 11830.27 212.33 52480.06 88888.00 2016-03-11 11:39:08.911 071 11830.24 212.33 52480.09 88888.00 2016-03-11 11:39:09.411 071 11830.29 212.33 52480.09 88888.00 2016-03-11 11:39:09.911 071 11830.30 212.34 52480.10 88888.00 2016-03-11 11:39:10.411 071 11830.21 212.33 52480.09 88888.00 2016-03-11 11:39:10.911 071 11830.20 212.33 52480.07 88888.00 2016-03-11 11:39:11.411 071 11830.25 212.35 52480.07 88888.00 2016-03-11 11:39:11.911 071 11830.21 212.35 52480.06 88888.00 2016-03-11 11:39:12.411 071 11830.16 212.31 52480.07 88888.00 2016-03-11 11:39:12.911 071 11830.17 212.32 52480.08 88888.00 2016-03-11 11:39:13.411 071 11830.19 212.34 52480.08 88888.00 2016-03-11 11:39:13.911 071 11830.17 212.37 52480.07 88888.00 2016-03-11 11:39:14.411 071 11830.12 212.44 52480.08 88888.00 2016-03-11 11:39:14.911 071 11830.11 212.45 52480.12 88888.00 2016-03-11 11:39:15.411 071 11830.07 212.44 52480.10 88888.00 2016-03-11 11:39:15.911 071 11830.00 212.43 52480.11 88888.00 2016-03-11 11:39:16.411 071 11829.98 212.44 52480.11 88888.00 2016-03-11 11:39:16.911 071 11830.03 212.45 52480.09 88888.00 2016-03-11 11:39:17.411 071 11830.07 212.46 52480.07 88888.00 2016-03-11 11:39:17.911 071 11829.99 212.47 52480.07 88888.00 2016-03-11 11:39:18.411 071 11830.00 212.47 52480.08 88888.00 2016-03-11 11:39:18.911 071 11830.01 212.44 52480.05 88888.00 2016-03-11 11:39:19.411 071 11829.99 212.50 52480.05 88888.00 2016-03-11 11:39:19.911 071 11829.95 212.51 52480.03 88888.00 2016-03-11 11:39:20.411 071 11829.93 212.51 52480.01 88888.00 2016-03-11 11:39:20.911 071 11829.99 212.51 52480.05 88888.00 2016-03-11 11:39:21.411 071 11829.97 212.52 52480.05 88888.00 2016-03-11 11:39:21.911 071 11829.92 212.53 52480.06 88888.00 2016-03-11 11:39:22.411 071 11829.91 212.55 52480.02 88888.00 2016-03-11 11:39:22.911 071 11829.97 212.53 52480.07 88888.00 2016-03-11 11:39:23.411 071 11829.97 212.56 52480.08 88888.00 2016-03-11 11:39:23.911 071 11829.92 212.56 52480.10 88888.00 2016-03-11 11:39:24.411 071 11829.91 212.58 52480.07 88888.00 2016-03-11 11:39:24.911 071 11829.97 212.63 52480.07 88888.00 2016-03-11 11:39:25.411 071 11829.99 212.67 52480.08 88888.00 2016-03-11 11:39:25.911 071 11829.93 212.68 52480.07 88888.00 2016-03-11 11:39:26.411 071 11829.92 212.70 52480.06 88888.00 2016-03-11 11:39:26.911 071 11829.95 212.71 52480.07 88888.00 2016-03-11 11:39:27.411 071 11829.97 212.73 52480.07 88888.00 2016-03-11 11:39:27.911 071 11829.93 212.74 52480.09 88888.00 2016-03-11 11:39:28.411 071 11829.98 212.76 52480.11 88888.00 2016-03-11 11:39:28.911 071 11829.97 212.81 52480.10 88888.00 2016-03-11 11:39:29.411 071 11829.90 212.83 52480.15 88888.00 2016-03-11 11:39:29.911 071 11829.92 212.85 52480.18 88888.00 2016-03-11 11:39:30.411 071 11829.94 212.87 52480.19 88888.00 2016-03-11 11:39:30.911 071 11829.95 212.91 52480.16 88888.00 2016-03-11 11:39:31.411 071 11829.97 212.97 52480.15 88888.00 2016-03-11 11:39:31.911 071 11829.97 212.99 52480.15 88888.00 2016-03-11 11:39:32.411 071 11829.94 212.95 52480.16 88888.00 2016-03-11 11:39:32.911 071 11829.95 212.99 52480.14 88888.00 2016-03-11 11:39:33.411 071 11829.98 213.03 52480.16 88888.00 2016-03-11 11:39:33.911 071 11829.95 213.08 52480.18 88888.00 2016-03-11 11:39:34.411 071 11829.97 213.12 52480.20 88888.00 2016-03-11 11:39:34.911 071 11829.98 213.14 52480.18 88888.00 2016-03-11 11:39:35.411 071 11829.93 213.14 52480.18 88888.00 2016-03-11 11:39:35.911 071 11829.90 213.16 52480.17 88888.00 2016-03-11 11:39:36.411 071 11829.92 213.21 52480.20 88888.00 2016-03-11 11:39:36.911 071 11829.85 213.22 52480.20 88888.00 2016-03-11 11:39:37.411 071 11829.83 213.23 52480.20 88888.00 2016-03-11 11:39:37.911 071 11829.90 213.26 52480.19 88888.00 2016-03-11 11:39:38.411 071 11829.82 213.28 52480.24 88888.00 2016-03-11 11:39:38.911 071 11829.88 213.25 52480.26 88888.00 2016-03-11 11:39:39.411 071 11829.92 213.28 52480.24 88888.00 2016-03-11 11:39:39.911 071 11829.89 213.30 52480.25 88888.00 2016-03-11 11:39:40.411 071 11829.86 213.33 52480.25 88888.00 2016-03-11 11:39:40.911 071 11829.89 213.38 52480.25 88888.00 2016-03-11 11:39:41.411 071 11829.93 213.40 52480.25 88888.00 2016-03-11 11:39:41.911 071 11829.99 213.42 52480.23 88888.00 2016-03-11 11:39:42.411 071 11830.00 213.43 52480.23 88888.00 2016-03-11 11:39:42.911 071 11829.98 213.45 52480.24 88888.00 2016-03-11 11:39:43.411 071 11829.99 213.51 52480.26 88888.00 2016-03-11 11:39:43.911 071 11829.98 213.52 52480.29 88888.00 2016-03-11 11:39:44.411 071 11830.02 213.54 52480.28 88888.00 2016-03-11 11:39:44.911 071 11830.00 213.54 52480.28 88888.00 2016-03-11 11:39:45.411 071 11829.97 213.58 52480.29 88888.00 2016-03-11 11:39:45.911 071 11830.01 213.63 52480.32 88888.00 2016-03-11 11:39:46.411 071 11829.99 213.65 52480.27 88888.00 2016-03-11 11:39:46.911 071 11830.02 213.69 52480.28 88888.00 2016-03-11 11:39:47.411 071 11830.02 213.72 52480.29 88888.00 2016-03-11 11:39:47.911 071 11830.09 213.73 52480.26 88888.00 2016-03-11 11:39:48.411 071 11830.10 213.74 52480.24 88888.00 2016-03-11 11:39:48.911 071 11830.07 213.76 52480.29 88888.00 2016-03-11 11:39:49.411 071 11830.10 213.79 52480.33 88888.00 2016-03-11 11:39:49.911 071 11830.08 213.80 52480.33 88888.00 2016-03-11 11:39:50.411 071 11830.12 213.86 52480.34 88888.00 2016-03-11 11:39:50.911 071 11830.11 213.87 52480.35 88888.00 2016-03-11 11:39:51.411 071 11830.15 213.89 52480.38 88888.00 2016-03-11 11:39:51.911 071 11830.11 213.92 52480.38 88888.00 2016-03-11 11:39:52.411 071 11830.11 213.99 52480.40 88888.00 2016-03-11 11:39:52.911 071 11830.14 214.06 52480.36 88888.00 2016-03-11 11:39:53.411 071 11830.16 214.13 52480.35 88888.00 2016-03-11 11:39:53.911 071 11830.16 214.19 52480.38 88888.00 2016-03-11 11:39:54.411 071 11830.19 214.25 52480.38 88888.00 2016-03-11 11:39:54.911 071 11830.19 214.30 52480.43 88888.00 2016-03-11 11:39:55.411 071 11830.20 214.39 52480.50 88888.00 2016-03-11 11:39:55.911 071 11830.18 214.42 52480.46 88888.00 2016-03-11 11:39:56.411 071 11830.23 214.48 52480.42 88888.00 2016-03-11 11:39:56.911 071 11830.20 214.55 52480.43 88888.00 2016-03-11 11:39:57.411 071 11830.18 214.61 52480.49 88888.00 2016-03-11 11:39:57.911 071 11830.20 214.64 52480.51 88888.00 2016-03-11 11:39:58.411 071 11830.21 214.64 52480.49 88888.00 2016-03-11 11:39:58.911 071 11830.26 214.60 52480.50 88888.00 2016-03-11 11:39:59.411 071 11830.29 214.61 52480.55 88888.00 2016-03-11 11:39:59.911 071 11830.40 214.61 52480.56 88888.00 2016-03-11 11:40:00.411 071 11830.44 214.60 52480.52 88888.00 2016-03-11 11:40:00.911 071 11830.49 214.64 52480.49 88888.00 2016-03-11 11:40:01.411 071 11830.56 214.61 52480.50 88888.00 2016-03-11 11:40:01.911 071 11830.59 214.57 52480.50 88888.00 2016-03-11 11:40:02.411 071 11830.69 214.60 52480.43 88888.00 2016-03-11 11:40:02.911 071 11830.80 214.58 52480.38 88888.00 2016-03-11 11:40:03.411 071 11830.90 214.59 52480.37 88888.00 2016-03-11 11:40:03.911 071 11830.96 214.61 52480.36 88888.00 2016-03-11 11:40:04.411 071 11831.03 214.61 52480.34 88888.00 2016-03-11 11:40:04.911 071 11831.14 214.61 52480.32 88888.00 2016-03-11 11:40:05.411 071 11831.23 214.65 52480.29 88888.00 2016-03-11 11:40:05.911 071 11831.24 214.65 52480.31 88888.00 2016-03-11 11:40:06.411 071 11831.31 214.65 52480.32 88888.00 2016-03-11 11:40:06.911 071 11831.38 214.62 52480.27 88888.00 2016-03-11 11:40:07.411 071 11831.41 214.64 52480.23 88888.00 2016-03-11 11:40:07.911 071 11831.48 214.62 52480.21 88888.00 2016-03-11 11:40:08.411 071 11831.57 214.59 52480.18 88888.00 2016-03-11 11:40:08.911 071 11831.64 214.56 52480.17 88888.00 2016-03-11 11:40:09.411 071 11831.69 214.49 52480.19 88888.00 2016-03-11 11:40:09.911 071 11831.70 214.50 52480.16 88888.00 2016-03-11 11:40:10.411 071 11831.76 214.49 52480.10 88888.00 2016-03-11 11:40:10.911 071 11831.81 214.45 52480.09 88888.00 2016-03-11 11:40:11.412 071 11831.84 214.45 52480.07 88888.00 2016-03-11 11:40:11.912 071 11831.84 214.39 52480.08 88888.00 2016-03-11 11:40:12.412 071 11831.87 214.34 52480.09 88888.00 2016-03-11 11:40:12.912 071 11831.90 214.30 52480.09 88888.00 2016-03-11 11:40:13.412 071 11831.94 214.27 52480.10 88888.00 2016-03-11 11:40:13.912 071 11831.98 214.19 52480.11 88888.00 2016-03-11 11:40:14.412 071 11832.02 214.17 52480.08 88888.00 2016-03-11 11:40:14.912 071 11832.02 214.13 52480.05 88888.00 2016-03-11 11:40:15.412 071 11832.00 214.10 52480.06 88888.00 2016-03-11 11:40:15.912 071 11832.04 214.08 52480.01 88888.00 2016-03-11 11:40:16.412 071 11832.05 214.02 52479.99 88888.00 2016-03-11 11:40:16.912 071 11832.05 213.97 52479.98 88888.00 2016-03-11 11:40:17.412 071 11832.09 213.93 52479.96 88888.00 2016-03-11 11:40:17.912 071 11832.11 213.88 52479.98 88888.00 2016-03-11 11:40:18.412 071 11832.07 213.82 52480.00 88888.00 2016-03-11 11:40:18.912 071 11832.09 213.82 52480.01 88888.00 2016-03-11 11:40:19.412 071 11832.10 213.77 52479.99 88888.00 2016-03-11 11:40:19.912 071 11832.18 213.70 52479.98 88888.00 2016-03-11 11:40:20.412 071 11832.19 213.70 52479.93 88888.00 2016-03-11 11:40:20.912 071 11832.16 213.68 52479.97 88888.00 2016-03-11 11:40:21.412 071 11832.16 213.65 52479.96 88888.00 2016-03-11 11:40:21.912 071 11832.14 213.65 52479.97 88888.00 2016-03-11 11:40:22.412 071 11832.17 213.63 52480.01 88888.00 2016-03-11 11:40:22.912 071 11832.20 213.63 52480.01 88888.00 2016-03-11 11:40:23.412 071 11832.19 213.60 52479.97 88888.00 2016-03-11 11:40:23.912 071 11832.17 213.60 52479.94 88888.00 2016-03-11 11:40:24.412 071 11832.19 213.57 52479.96 88888.00 2016-03-11 11:40:24.912 071 11832.23 213.55 52479.96 88888.00 2016-03-11 11:40:25.412 071 11832.25 213.52 52479.97 88888.00 2016-03-11 11:40:25.912 071 11832.26 213.53 52479.96 88888.00 2016-03-11 11:40:26.412 071 11832.26 213.51 52479.92 88888.00 2016-03-11 11:40:26.912 071 11832.26 213.48 52479.93 88888.00 2016-03-11 11:40:27.412 071 11832.28 213.42 52479.96 88888.00 2016-03-11 11:40:27.912 071 11832.30 213.36 52479.96 88888.00 2016-03-11 11:40:28.412 071 11832.34 213.28 52479.97 88888.00 2016-03-11 11:40:28.912 071 11832.38 213.21 52479.96 88888.00 2016-03-11 11:40:29.412 071 11832.36 213.13 52479.90 88888.00 2016-03-11 11:40:29.912 071 11832.38 213.11 52479.88 88888.00 2016-03-11 11:40:30.412 071 11832.36 213.04 52479.91 88888.00 2016-03-11 11:40:30.912 071 11832.38 212.95 52479.92 88888.00 2016-03-11 11:40:31.412 071 11832.39 212.90 52479.91 88888.00 2016-03-11 11:40:31.912 071 11832.43 212.87 52479.91 88888.00 2016-03-11 11:40:32.412 071 11832.46 212.87 52479.89 88888.00 2016-03-11 11:40:32.912 071 11832.44 212.86 52479.87 88888.00 2016-03-11 11:40:33.412 071 11832.42 212.84 52479.90 88888.00 2016-03-11 11:40:33.912 071 11832.42 212.79 52479.89 88888.00 2016-03-11 11:40:34.412 071 11832.44 212.72 52479.88 88888.00 2016-03-11 11:40:34.912 071 11832.43 212.72 52479.89 88888.00 2016-03-11 11:40:35.412 071 11832.45 212.73 52479.88 88888.00 2016-03-11 11:40:35.912 071 11832.47 212.65 52479.88 88888.00 2016-03-11 11:40:36.412 071 11832.45 212.60 52479.88 88888.00 2016-03-11 11:40:36.912 071 11832.44 212.60 52479.91 88888.00 2016-03-11 11:40:37.412 071 11832.40 212.58 52479.93 88888.00 2016-03-11 11:40:37.912 071 11832.39 212.56 52479.99 88888.00 2016-03-11 11:40:38.412 071 11832.37 212.57 52480.00 88888.00 2016-03-11 11:40:38.912 071 11832.36 212.54 52479.99 88888.00 2016-03-11 11:40:39.412 071 11832.33 212.47 52479.99 88888.00 2016-03-11 11:40:39.912 071 11832.30 212.42 52480.00 88888.00 2016-03-11 11:40:40.412 071 11832.27 212.44 52480.01 88888.00 2016-03-11 11:40:40.912 071 11832.25 212.41 52480.03 88888.00 2016-03-11 11:40:41.412 071 11832.25 212.38 52480.05 88888.00 2016-03-11 11:40:41.912 071 11832.17 212.36 52480.08 88888.00 2016-03-11 11:40:42.412 071 11832.14 212.33 52480.07 88888.00 2016-03-11 11:40:42.912 071 11832.04 212.25 52480.03 88888.00 2016-03-11 11:40:43.412 071 11832.05 212.24 52480.01 88888.00 2016-03-11 11:40:43.912 071 11831.95 212.21 52480.06 88888.00 2016-03-11 11:40:44.412 071 11831.95 212.21 52480.12 88888.00 2016-03-11 11:40:44.912 071 11831.91 212.17 52480.10 88888.00 2016-03-11 11:40:45.412 071 11831.91 212.18 52480.07 88888.00 2016-03-11 11:40:45.912 071 11831.87 212.18 52480.08 88888.00 2016-03-11 11:40:46.412 071 11831.86 212.15 52480.09 88888.00 2016-03-11 11:40:46.912 071 11831.82 212.13 52480.10 88888.00 2016-03-11 11:40:47.412 071 11831.83 212.13 52480.10 88888.00 2016-03-11 11:40:47.912 071 11831.79 212.14 52480.08 88888.00 2016-03-11 11:40:48.412 071 11831.75 212.16 52480.07 88888.00 2016-03-11 11:40:48.912 071 11831.78 212.19 52480.05 88888.00 2016-03-11 11:40:49.412 071 11831.75 212.19 52480.01 88888.00 2016-03-11 11:40:49.912 071 11831.76 212.21 52480.03 88888.00 2016-03-11 11:40:50.412 071 11831.73 212.17 52480.05 88888.00 2016-03-11 11:40:50.912 071 11831.72 212.19 52480.00 88888.00 2016-03-11 11:40:51.412 071 11831.72 212.23 52479.98 88888.00 2016-03-11 11:40:51.912 071 11831.74 212.24 52479.97 88888.00 2016-03-11 11:40:52.412 071 11831.75 212.21 52479.97 88888.00 2016-03-11 11:40:52.912 071 11831.72 212.22 52479.97 88888.00 2016-03-11 11:40:53.412 071 11831.70 212.24 52479.99 88888.00 2016-03-11 11:40:53.912 071 11831.69 212.24 52480.00 88888.00 2016-03-11 11:40:54.412 071 11831.70 212.25 52480.00 88888.00 2016-03-11 11:40:54.912 071 11831.67 212.25 52479.96 88888.00 2016-03-11 11:40:55.412 071 11831.70 212.26 52479.94 88888.00 2016-03-11 11:40:55.912 071 11831.69 212.25 52479.94 88888.00 2016-03-11 11:40:56.412 071 11831.72 212.25 52479.98 88888.00 2016-03-11 11:40:56.912 071 11831.68 212.25 52479.99 88888.00 2016-03-11 11:40:57.412 071 11831.73 212.23 52479.96 88888.00 2016-03-11 11:40:57.912 071 11831.70 212.21 52479.93 88888.00 2016-03-11 11:40:58.412 071 11831.73 212.18 52479.90 88888.00 2016-03-11 11:40:58.912 071 11831.77 212.22 52479.92 88888.00 2016-03-11 11:40:59.412 071 11831.75 212.23 52479.91 88888.00 2016-03-11 11:40:59.912 071 11831.72 212.24 52479.91 88888.00 2016-03-11 11:41:00.412 071 11831.72 212.24 52479.93 88888.00 2016-03-11 11:41:00.912 071 11831.78 212.26 52479.94 88888.00 2016-03-11 11:41:01.412 071 11831.77 212.27 52479.96 88888.00 2016-03-11 11:41:01.912 071 11831.81 212.24 52479.98 88888.00 2016-03-11 11:41:02.412 071 11831.77 212.25 52479.97 88888.00 2016-03-11 11:41:02.912 071 11831.79 212.27 52479.94 88888.00 2016-03-11 11:41:03.412 071 11831.79 212.29 52479.88 88888.00 2016-03-11 11:41:03.912 071 11831.85 212.27 52479.82 88888.00 2016-03-11 11:41:04.412 071 11831.85 212.29 52479.80 88888.00 2016-03-11 11:41:04.912 071 11831.81 212.31 52479.80 88888.00 2016-03-11 11:41:05.412 071 11831.82 212.35 52479.79 88888.00 2016-03-11 11:41:05.912 071 11831.85 212.33 52479.79 88888.00 2016-03-11 11:41:06.412 071 11831.87 212.28 52479.80 88888.00 2016-03-11 11:41:06.912 071 11831.88 212.28 52479.77 88888.00 2016-03-11 11:41:07.412 071 11831.90 212.26 52479.77 88888.00 2016-03-11 11:41:07.912 071 11831.90 212.26 52479.76 88888.00 2016-03-11 11:41:08.412 071 11831.93 212.23 52479.77 88888.00 2016-03-11 11:41:08.912 071 11831.92 212.21 52479.75 88888.00 2016-03-11 11:41:09.412 071 11831.91 212.22 52479.75 88888.00 2016-03-11 11:41:09.912 071 11831.95 212.19 52479.74 88888.00 2016-03-11 11:41:10.412 071 11831.96 212.16 52479.74 88888.00 2016-03-11 11:41:10.912 071 11831.94 212.13 52479.74 88888.00 2016-03-11 11:41:11.412 071 11831.95 212.14 52479.74 88888.00 2016-03-11 11:41:11.912 071 11831.93 212.13 52479.76 88888.00 2016-03-11 11:41:12.412 071 11832.00 212.16 52479.79 88888.00 2016-03-11 11:41:12.912 071 11832.00 212.14 52479.76 88888.00 2016-03-11 11:41:13.412 071 11831.99 212.12 52479.75 88888.00 2016-03-11 11:41:13.912 071 11831.96 212.09 52479.72 88888.00 2016-03-11 11:41:14.412 071 11832.01 212.09 52479.72 88888.00 2016-03-11 11:41:14.912 071 11832.01 212.07 52479.72 88888.00 2016-03-11 11:41:15.412 071 11832.00 212.08 52479.68 88888.00 2016-03-11 11:41:15.912 071 11831.98 212.05 52479.70 88888.00 2016-03-11 11:41:16.412 071 11831.96 212.05 52479.72 88888.00 2016-03-11 11:41:16.912 071 11831.92 212.02 52479.72 88888.00 2016-03-11 11:41:17.412 071 11831.92 211.98 52479.70 88888.00 2016-03-11 11:41:17.912 071 11831.92 212.03 52479.74 88888.00 2016-03-11 11:41:18.412 071 11831.90 212.06 52479.81 88888.00 2016-03-11 11:41:18.912 071 11831.88 212.10 52479.77 88888.00 2016-03-11 11:41:19.412 071 11831.86 212.08 52479.79 88888.00 2016-03-11 11:41:19.912 071 11831.88 212.09 52479.77 88888.00 2016-03-11 11:41:20.412 071 11831.87 212.13 52479.79 88888.00 2016-03-11 11:41:20.912 071 11831.88 212.15 52479.80 88888.00 2016-03-11 11:41:21.412 071 11831.86 212.18 52479.77 88888.00 2016-03-11 11:41:21.912 071 11831.87 212.19 52479.79 88888.00 2016-03-11 11:41:22.412 071 11831.86 212.24 52479.80 88888.00 2016-03-11 11:41:22.912 071 11831.86 212.25 52479.80 88888.00 2016-03-11 11:41:23.412 071 11831.88 212.26 52479.82 88888.00 2016-03-11 11:41:23.912 071 11831.93 212.33 52479.83 88888.00 2016-03-11 11:41:24.412 071 11831.96 212.33 52479.88 88888.00 2016-03-11 11:41:24.912 071 11831.96 212.32 52479.90 88888.00 2016-03-11 11:41:25.412 071 11831.94 212.35 52479.91 88888.00 2016-03-11 11:41:25.912 071 11831.87 212.34 52479.90 88888.00 2016-03-11 11:41:26.412 071 11831.84 212.33 52479.93 88888.00 2016-03-11 11:41:26.912 071 11831.82 212.31 52479.96 88888.00 2016-03-11 11:41:27.412 071 11831.82 212.32 52479.98 88888.00 2016-03-11 11:41:27.912 071 11831.78 212.31 52480.01 88888.00 2016-03-11 11:41:28.412 071 11831.77 212.32 52480.07 88888.00 2016-03-11 11:41:28.912 071 11831.79 212.33 52480.09 88888.00 2016-03-11 11:41:29.412 071 11831.84 212.31 52480.10 88888.00 2016-03-11 11:41:29.912 071 11831.79 212.28 52480.10 88888.00 2016-03-11 11:41:30.412 071 11831.79 212.33 52480.11 88888.00 2016-03-11 11:41:30.912 071 11831.69 212.39 52480.17 88888.00 2016-03-11 11:41:31.412 071 11831.72 212.43 52480.18 88888.00 2016-03-11 11:41:31.912 071 11831.70 212.43 52480.18 88888.00 2016-03-11 11:41:32.412 071 11831.75 212.44 52480.20 88888.00 2016-03-11 11:41:32.912 071 11831.74 212.43 52480.28 88888.00 2016-03-11 11:41:33.412 071 11831.76 212.43 52480.29 88888.00 2016-03-11 11:41:33.912 071 11831.72 212.43 52480.25 88888.00 2016-03-11 11:41:34.412 071 11831.70 212.43 52480.19 88888.00 2016-03-11 11:41:34.912 071 11831.66 212.42 52480.20 88888.00 2016-03-11 11:41:35.412 071 11831.68 212.42 52480.23 88888.00 2016-03-11 11:41:35.912 071 11831.66 212.43 52480.23 88888.00 2016-03-11 11:41:36.412 071 11831.64 212.42 52480.23 88888.00 2016-03-11 11:41:36.912 071 11831.63 212.41 52480.23 88888.00 2016-03-11 11:41:37.412 071 11831.63 212.42 52480.23 88888.00 2016-03-11 11:41:37.912 071 11831.61 212.37 52480.26 88888.00 2016-03-11 11:41:38.412 071 11831.57 212.33 52480.25 88888.00 2016-03-11 11:41:38.912 071 11831.59 212.26 52480.21 88888.00 2016-03-11 11:41:39.412 071 11831.58 212.22 52480.20 88888.00 2016-03-11 11:41:39.912 071 11831.60 212.22 52480.24 88888.00 2016-03-11 11:41:40.412 071 11831.53 212.22 52480.25 88888.00 2016-03-11 11:41:40.912 071 11831.51 212.21 52480.26 88888.00 2016-03-11 11:41:41.412 071 11831.49 212.15 52480.24 88888.00 2016-03-11 11:41:41.912 071 11831.43 212.15 52480.21 88888.00 2016-03-11 11:41:42.412 071 11831.50 212.16 52480.25 88888.00 2016-03-11 11:41:42.912 071 11831.46 212.10 52480.27 88888.00 2016-03-11 11:41:43.412 071 11831.49 212.10 52480.26 88888.00 2016-03-11 11:41:43.912 071 11831.48 212.12 52480.26 88888.00 2016-03-11 11:41:44.412 071 11831.42 212.08 52480.27 88888.00 2016-03-11 11:41:44.912 071 11831.42 212.06 52480.26 88888.00 2016-03-11 11:41:45.412 071 11831.39 212.05 52480.24 88888.00 2016-03-11 11:41:45.912 071 11831.41 212.05 52480.26 88888.00 2016-03-11 11:41:46.412 071 11831.40 212.03 52480.27 88888.00 2016-03-11 11:41:46.912 071 11831.33 212.00 52480.25 88888.00 2016-03-11 11:41:47.412 071 11831.32 211.97 52480.23 88888.00 2016-03-11 11:41:47.912 071 11831.26 211.99 52480.19 88888.00 2016-03-11 11:41:48.412 071 11831.26 212.03 52480.18 88888.00 2016-03-11 11:41:48.912 071 11831.25 211.97 52480.23 88888.00 2016-03-11 11:41:49.412 071 11831.16 211.96 52480.25 88888.00 2016-03-11 11:41:49.912 071 11831.13 211.93 52480.17 88888.00 2016-03-11 11:41:50.412 071 11831.15 211.92 52480.12 88888.00 2016-03-11 11:41:50.912 071 11831.15 211.89 52480.12 88888.00 2016-03-11 11:41:51.412 071 11831.17 211.92 52480.15 88888.00 2016-03-11 11:41:51.912 071 11831.23 211.96 52480.14 88888.00 2016-03-11 11:41:52.412 071 11831.20 211.97 52480.12 88888.00 2016-03-11 11:41:52.912 071 11831.25 211.93 52480.11 88888.00 2016-03-11 11:41:53.412 071 11831.26 211.92 52480.10 88888.00 2016-03-11 11:41:53.912 071 11831.23 211.90 52480.11 88888.00 2016-03-11 11:41:54.412 071 11831.30 211.92 52480.08 88888.00 2016-03-11 11:41:54.912 071 11831.31 211.90 52480.09 88888.00 2016-03-11 11:41:55.412 071 11831.30 211.90 52480.14 88888.00 2016-03-11 11:41:55.912 071 11831.33 211.93 52480.15 88888.00 2016-03-11 11:41:56.412 071 11831.33 211.94 52480.14 88888.00 2016-03-11 11:41:56.912 071 11831.31 211.87 52480.09 88888.00 2016-03-11 11:41:57.412 071 11831.37 211.87 52480.11 88888.00 2016-03-11 11:41:57.912 071 11831.33 211.83 52480.11 88888.00 2016-03-11 11:41:58.412 071 11831.32 211.78 52480.09 88888.00 2016-03-11 11:41:58.912 071 11831.33 211.75 52480.09 88888.00 2016-03-11 11:41:59.412 071 11831.29 211.76 52480.08 88888.00 2016-03-11 11:41:59.912 071 11831.30 211.74 52480.01 88888.00 2016-03-11 11:42:00.412 071 11831.38 211.75 52480.00 88888.00 2016-03-11 11:42:00.912 071 11831.33 211.69 52480.01 88888.00 2016-03-11 11:42:01.412 071 11831.31 211.66 52480.05 88888.00 2016-03-11 11:42:01.912 071 11831.34 211.64 52480.05 88888.00 2016-03-11 11:42:02.412 071 11831.33 211.59 52480.02 88888.00 2016-03-11 11:42:02.912 071 11831.31 211.58 52479.99 88888.00 2016-03-11 11:42:03.412 071 11831.29 211.63 52479.98 88888.00 2016-03-11 11:42:03.912 071 11831.24 211.66 52480.00 88888.00 2016-03-11 11:42:04.412 071 11831.22 211.59 52479.99 88888.00 2016-03-11 11:42:04.912 071 11831.24 211.56 52479.96 88888.00 2016-03-11 11:42:05.412 071 11831.26 211.55 52479.98 88888.00 2016-03-11 11:42:05.912 071 11831.21 211.56 52479.99 88888.00 2016-03-11 11:42:06.412 071 11831.26 211.55 52479.99 88888.00 2016-03-11 11:42:06.912 071 11831.32 211.54 52479.97 88888.00 2016-03-11 11:42:07.412 071 11831.31 211.59 52479.91 88888.00 2016-03-11 11:42:07.912 071 11831.30 211.60 52479.96 88888.00 2016-03-11 11:42:08.412 071 11831.33 211.67 52479.96 88888.00 2016-03-11 11:42:08.912 071 11831.33 211.71 52479.98 88888.00 2016-03-11 11:42:09.412 071 11831.30 211.78 52480.00 88888.00 2016-03-11 11:42:09.912 071 11831.38 211.80 52480.03 88888.00 2016-03-11 11:42:10.412 071 11831.38 211.80 52480.06 88888.00 2016-03-11 11:42:10.912 071 11831.32 211.75 52480.09 88888.00 2016-03-11 11:42:11.412 071 11831.35 211.76 52480.07 88888.00 2016-03-11 11:42:11.912 071 11831.35 211.79 52480.10 88888.00 2016-03-11 11:42:12.412 071 11831.33 211.80 52480.10 88888.00 2016-03-11 11:42:12.912 071 11831.41 211.79 52480.06 88888.00 2016-03-11 11:42:13.412 071 11831.35 211.76 52480.07 88888.00 2016-03-11 11:42:13.912 071 11831.35 211.74 52480.01 88888.00 2016-03-11 11:42:14.412 071 11831.39 211.71 52480.00 88888.00 2016-03-11 11:42:14.912 071 11831.41 211.67 52479.98 88888.00 2016-03-11 11:42:15.412 071 11831.44 211.59 52480.02 88888.00 2016-03-11 11:42:15.912 071 11831.51 211.56 52479.98 88888.00 2016-03-11 11:42:16.412 071 11831.50 211.51 52479.97 88888.00 2016-03-11 11:42:16.912 071 11831.57 211.50 52479.94 88888.00 2016-03-11 11:42:17.412 071 11831.57 211.54 52479.97 88888.00 2016-03-11 11:42:17.912 071 11831.51 211.51 52479.96 88888.00 2016-03-11 11:42:18.412 071 11831.52 211.46 52479.96 88888.00 2016-03-11 11:42:18.912 071 11831.63 211.46 52479.97 88888.00 2016-03-11 11:42:19.412 071 11831.60 211.45 52479.99 88888.00 2016-03-11 11:42:19.912 071 11831.60 211.40 52479.99 88888.00 2016-03-11 11:42:20.412 071 11831.67 211.37 52480.01 88888.00 2016-03-11 11:42:20.912 071 11831.68 211.34 52480.02 88888.00 2016-03-11 11:42:21.412 071 11831.70 211.32 52479.99 88888.00 2016-03-11 11:42:21.912 071 11831.73 211.31 52479.99 88888.00 2016-03-11 11:42:22.412 071 11831.69 211.30 52480.02 88888.00 2016-03-11 11:42:22.912 071 11831.67 211.31 52480.06 88888.00 2016-03-11 11:42:23.412 071 11831.68 211.32 52480.05 88888.00 2016-03-11 11:42:23.912 071 11831.68 211.29 52480.01 88888.00 2016-03-11 11:42:24.412 071 11831.69 211.25 52480.00 88888.00 2016-03-11 11:42:24.912 071 11831.78 211.26 52480.01 88888.00 2016-03-11 11:42:25.412 071 11831.77 211.30 52480.06 88888.00 2016-03-11 11:42:25.912 071 11831.76 211.32 52480.05 88888.00 2016-03-11 11:42:26.412 071 11831.84 211.29 52480.03 88888.00 2016-03-11 11:42:26.912 071 11831.83 211.28 52480.05 88888.00 2016-03-11 11:42:27.412 071 11831.85 211.25 52480.01 88888.00 2016-03-11 11:42:27.912 071 11831.91 211.17 52479.99 88888.00 2016-03-11 11:42:28.412 071 11831.91 211.09 52480.00 88888.00 2016-03-11 11:42:28.912 071 11831.90 211.08 52480.06 88888.00 2016-03-11 11:42:29.412 071 11831.94 211.05 52480.05 88888.00 2016-03-11 11:42:29.912 071 11831.93 210.98 52480.01 88888.00 2016-03-11 11:42:30.412 071 11831.91 210.97 52479.99 88888.00 2016-03-11 11:42:30.912 071 11831.91 210.92 52480.01 88888.00 2016-03-11 11:42:31.412 071 11831.84 210.84 52480.07 88888.00 2016-03-11 11:42:31.912 071 11831.78 210.78 52480.06 88888.00 2016-03-11 11:42:32.412 071 11831.81 210.76 52480.06 88888.00 2016-03-11 11:42:32.912 071 11831.83 210.70 52480.07 88888.00 2016-03-11 11:42:33.412 071 11831.79 210.66 52480.11 88888.00 2016-03-11 11:42:33.912 071 11831.76 210.63 52480.10 88888.00 2016-03-11 11:42:34.412 071 11831.73 210.57 52480.08 88888.00 2016-03-11 11:42:34.912 071 11831.77 210.52 52480.08 88888.00 2016-03-11 11:42:35.412 071 11831.79 210.48 52480.06 88888.00 2016-03-11 11:42:35.912 071 11831.76 210.44 52480.05 88888.00 2016-03-11 11:42:36.412 071 11831.73 210.41 52480.05 88888.00 2016-03-11 11:42:36.912 071 11831.70 210.37 52480.03 88888.00 2016-03-11 11:42:37.412 071 11831.72 210.34 52479.98 88888.00 2016-03-11 11:42:37.912 071 11831.68 210.31 52479.93 88888.00 2016-03-11 11:42:38.412 071 11831.63 210.28 52479.97 88888.00 2016-03-11 11:42:38.912 071 11831.58 210.22 52479.99 88888.00 2016-03-11 11:42:39.412 071 11831.58 210.16 52479.98 88888.00 2016-03-11 11:42:39.912 071 11831.56 210.12 52479.98 88888.00 2016-03-11 11:42:40.412 071 11831.51 210.08 52480.00 88888.00 2016-03-11 11:42:40.912 071 11831.50 210.05 52480.02 88888.00 2016-03-11 11:42:41.412 071 11831.47 210.03 52480.07 88888.00 2016-03-11 11:42:41.912 071 11831.41 210.02 52480.08 88888.00 2016-03-11 11:42:42.412 071 11831.38 210.01 52480.06 88888.00 2016-03-11 11:42:42.912 071 11831.33 209.95 52480.07 88888.00 2016-03-11 11:42:43.412 071 11831.29 209.91 52480.07 88888.00 2016-03-11 11:42:43.912 071 11831.28 209.87 52480.08 88888.00 2016-03-11 11:42:44.412 071 11831.26 209.86 52480.11 88888.00 2016-03-11 11:42:44.912 071 11831.26 209.87 52480.09 88888.00 2016-03-11 11:42:45.412 071 11831.29 209.86 52480.08 88888.00 2016-03-11 11:42:45.912 071 11831.28 209.89 52480.16 88888.00 2016-03-11 11:42:46.412 071 11831.22 209.94 52480.20 88888.00 2016-03-11 11:42:46.912 071 11831.19 210.00 52480.21 88888.00 2016-03-11 11:42:47.412 071 11831.13 210.04 52480.19 88888.00 2016-03-11 11:42:47.912 071 11831.06 210.08 52480.21 88888.00 2016-03-11 11:42:48.412 071 11831.00 210.09 52480.25 88888.00 2016-03-11 11:42:48.912 071 11830.95 210.11 52480.32 88888.00 2016-03-11 11:42:49.412 071 11830.84 210.11 52480.36 88888.00 2016-03-11 11:42:49.912 071 11830.74 210.10 52480.40 88888.00 2016-03-11 11:42:50.412 071 11830.72 210.13 52480.43 88888.00 2016-03-11 11:42:50.912 071 11830.65 210.13 52480.42 88888.00 2016-03-11 11:42:51.413 071 11830.64 210.14 52480.42 88888.00 2016-03-11 11:42:51.913 071 11830.61 210.14 52480.44 88888.00 2016-03-11 11:42:52.413 071 11830.53 210.10 52480.44 88888.00 2016-03-11 11:42:52.913 071 11830.52 210.09 52480.43 88888.00 2016-03-11 11:42:53.413 071 11830.51 210.08 52480.46 88888.00 2016-03-11 11:42:53.913 071 11830.47 210.10 52480.50 88888.00 2016-03-11 11:42:54.413 071 11830.45 210.09 52480.51 88888.00 2016-03-11 11:42:54.913 071 11830.40 210.11 52480.53 88888.00 2016-03-11 11:42:55.413 071 11830.40 210.12 52480.56 88888.00 2016-03-11 11:42:55.913 071 11830.35 210.15 52480.56 88888.00 2016-03-11 11:42:56.413 071 11830.29 210.15 52480.51 88888.00 2016-03-11 11:42:56.913 071 11830.28 210.15 52480.50 88888.00 2016-03-11 11:42:57.413 071 11830.29 210.20 52480.51 88888.00 2016-03-11 11:42:57.913 071 11830.26 210.22 52480.56 88888.00 2016-03-11 11:42:58.413 071 11830.24 210.22 52480.58 88888.00 2016-03-11 11:42:58.913 071 11830.17 210.23 52480.58 88888.00 2016-03-11 11:42:59.413 071 11830.10 210.25 52480.60 88888.00 2016-03-11 11:42:59.913 071 11830.10 210.30 52480.62 88888.00 2016-03-11 11:43:00.413 071 11830.10 210.32 52480.64 88888.00 2016-03-11 11:43:00.913 071 11830.07 210.37 52480.67 88888.00 2016-03-11 11:43:01.413 071 11830.03 210.45 52480.67 88888.00 2016-03-11 11:43:01.913 071 11830.01 210.53 52480.70 88888.00 2016-03-11 11:43:02.413 071 11829.98 210.59 52480.77 88888.00 2016-03-11 11:43:02.913 071 11829.92 210.64 52480.80 88888.00 2016-03-11 11:43:03.413 071 11829.88 210.72 52480.85 88888.00 2016-03-11 11:43:03.913 071 11829.88 210.78 52480.86 88888.00 2016-03-11 11:43:04.413 071 11829.83 210.86 52480.87 88888.00 2016-03-11 11:43:04.913 071 11829.79 210.98 52480.88 88888.00 2016-03-11 11:43:05.413 071 11829.76 211.08 52480.89 88888.00 2016-03-11 11:43:05.913 071 11829.71 211.15 52480.94 88888.00 2016-03-11 11:43:06.413 071 11829.62 211.27 52480.99 88888.00 2016-03-11 11:43:06.913 071 11829.55 211.35 52481.05 88888.00 2016-03-11 11:43:07.413 071 11829.48 211.42 52481.12 88888.00 2016-03-11 11:43:07.913 071 11829.44 211.55 52481.15 88888.00 2016-03-11 11:43:08.413 071 11829.44 211.64 52481.14 88888.00 2016-03-11 11:43:08.913 071 11829.41 211.76 52481.18 88888.00 2016-03-11 11:43:09.413 071 11829.41 211.87 52481.24 88888.00 2016-03-11 11:43:09.913 071 11829.42 211.96 52481.29 88888.00 2016-03-11 11:43:10.413 071 11829.45 212.05 52481.30 88888.00 2016-03-11 11:43:10.913 071 11829.47 212.14 52481.33 88888.00 2016-03-11 11:43:11.413 071 11829.39 212.23 52481.32 88888.00 2016-03-11 11:43:11.913 071 11829.36 212.32 52481.29 88888.00 2016-03-11 11:43:12.413 071 11829.33 212.39 52481.28 88888.00 2016-03-11 11:43:12.913 071 11829.37 212.44 52481.26 88888.00 2016-03-11 11:43:13.413 071 11829.44 212.47 52481.23 88888.00 2016-03-11 11:43:13.913 071 11829.51 212.54 52481.22 88888.00 2016-03-11 11:43:14.413 071 11829.51 212.55 52481.22 88888.00 2016-03-11 11:43:14.913 071 11829.47 212.54 52481.22 88888.00 2016-03-11 11:43:15.413 071 11829.49 212.55 52481.17 88888.00 2016-03-11 11:43:15.913 071 11829.57 212.56 52481.15 88888.00 2016-03-11 11:43:16.413 071 11829.64 212.58 52481.16 88888.00 2016-03-11 11:43:16.913 071 11829.66 212.61 52481.16 88888.00 2016-03-11 11:43:17.413 071 11829.70 212.62 52481.15 88888.00 2016-03-11 11:43:17.913 071 11829.82 212.61 52481.16 88888.00 2016-03-11 11:43:18.413 071 11829.92 212.63 52481.14 88888.00 2016-03-11 11:43:18.913 071 11829.92 212.64 52481.15 88888.00 2016-03-11 11:43:19.413 071 11829.95 212.64 52481.16 88888.00 2016-03-11 11:43:19.913 071 11830.11 212.70 52481.13 88888.00 2016-03-11 11:43:20.413 071 11830.20 212.77 52481.06 88888.00 2016-03-11 11:43:20.913 071 11830.25 212.84 52481.04 88888.00 2016-03-11 11:43:21.413 071 11830.40 212.90 52481.05 88888.00 2016-03-11 11:43:21.913 071 11830.46 212.97 52481.06 88888.00 2016-03-11 11:43:22.413 071 11830.49 213.02 52481.05 88888.00 2016-03-11 11:43:22.913 071 11830.60 213.10 52481.05 88888.00 2016-03-11 11:43:23.413 071 11830.64 213.14 52481.06 88888.00 2016-03-11 11:43:23.913 071 11830.72 213.16 52481.06 88888.00 2016-03-11 11:43:24.413 071 11830.72 213.23 52481.02 88888.00 2016-03-11 11:43:24.913 071 11830.73 213.30 52481.02 88888.00 2016-03-11 11:43:25.413 071 11830.77 213.33 52481.00 88888.00 2016-03-11 11:43:25.913 071 11830.80 213.28 52481.02 88888.00 2016-03-11 11:43:26.413 071 11830.79 213.26 52481.00 88888.00 2016-03-11 11:43:26.913 071 11830.80 213.23 52480.94 88888.00 2016-03-11 11:43:27.413 071 11830.86 213.21 52480.94 88888.00 2016-03-11 11:43:27.913 071 11830.87 213.18 52480.95 88888.00 2016-03-11 11:43:28.413 071 11830.89 213.15 52480.87 88888.00 2016-03-11 11:43:28.913 071 11830.93 213.10 52480.80 88888.00 2016-03-11 11:43:29.413 071 11831.00 213.01 52480.85 88888.00 2016-03-11 11:43:29.913 071 11831.00 212.94 52480.84 88888.00 2016-03-11 11:43:30.413 071 11831.06 212.93 52480.81 88888.00 2016-03-11 11:43:30.913 071 11831.02 212.89 52480.81 88888.00 2016-03-11 11:43:31.413 071 11831.00 212.82 52480.84 88888.00 2016-03-11 11:43:31.913 071 11830.96 212.75 52480.86 88888.00 2016-03-11 11:43:32.413 071 11830.96 212.75 52480.85 88888.00 2016-03-11 11:43:32.913 071 11830.99 212.76 52480.88 88888.00 2016-03-11 11:43:33.413 071 11830.97 212.79 52480.87 88888.00 2016-03-11 11:43:33.913 071 11831.00 212.84 52480.90 88888.00 2016-03-11 11:43:34.413 071 11830.98 212.83 52480.95 88888.00 2016-03-11 11:43:34.913 071 11830.98 212.89 52480.97 88888.00 2016-03-11 11:43:35.413 071 11830.95 212.92 52481.00 88888.00 2016-03-11 11:43:35.913 071 11830.96 212.93 52481.03 88888.00 2016-03-11 11:43:36.413 071 11830.96 212.95 52481.06 88888.00 2016-03-11 11:43:36.913 071 11830.90 212.97 52481.12 88888.00 2016-03-11 11:43:37.413 071 11830.88 213.02 52481.13 88888.00 2016-03-11 11:43:37.913 071 11830.86 213.02 52481.14 88888.00 2016-03-11 11:43:38.413 071 11830.89 213.04 52481.15 88888.00 2016-03-11 11:43:38.913 071 11830.84 213.06 52481.16 88888.00 2016-03-11 11:43:39.413 071 11830.89 213.11 52481.18 88888.00 2016-03-11 11:43:39.913 071 11830.89 213.12 52481.21 88888.00 2016-03-11 11:43:40.413 071 11830.90 213.14 52481.23 88888.00 2016-03-11 11:43:40.913 071 11830.95 213.12 52481.22 88888.00 2016-03-11 11:43:41.413 071 11830.95 213.10 52481.18 88888.00 2016-03-11 11:43:41.913 071 11830.99 213.13 52481.24 88888.00 2016-03-11 11:43:42.413 071 11831.00 213.15 52481.25 88888.00 2016-03-11 11:43:42.913 071 11830.99 213.11 52481.24 88888.00 2016-03-11 11:43:43.413 071 11830.98 213.05 52481.24 88888.00 2016-03-11 11:43:43.913 071 11830.98 213.01 52481.25 88888.00 2016-03-11 11:43:44.413 071 11831.00 212.95 52481.30 88888.00 2016-03-11 11:43:44.913 071 11831.03 212.93 52481.34 88888.00 2016-03-11 11:43:45.413 071 11831.02 212.89 52481.35 88888.00 2016-03-11 11:43:45.913 071 11831.04 212.80 52481.38 88888.00 2016-03-11 11:43:46.413 071 11830.99 212.75 52481.37 88888.00 2016-03-11 11:43:46.913 071 11831.04 212.72 52481.37 88888.00 2016-03-11 11:43:47.413 071 11831.02 212.76 52481.42 88888.00 2016-03-11 11:43:47.913 071 11831.00 212.76 52481.48 88888.00 2016-03-11 11:43:48.413 071 11830.97 212.77 52481.53 88888.00 2016-03-11 11:43:48.913 071 11830.91 212.79 52481.57 88888.00 2016-03-11 11:43:49.413 071 11830.89 212.80 52481.58 88888.00 2016-03-11 11:43:49.913 071 11830.80 212.82 52481.61 88888.00 2016-03-11 11:43:50.413 071 11830.79 212.82 52481.61 88888.00 2016-03-11 11:43:50.913 071 11830.77 212.77 52481.62 88888.00 2016-03-11 11:43:51.413 071 11830.67 212.75 52481.68 88888.00 2016-03-11 11:43:51.913 071 11830.59 212.73 52481.72 88888.00 2016-03-11 11:43:52.413 071 11830.46 212.68 52481.79 88888.00 2016-03-11 11:43:52.913 071 11830.35 212.67 52481.87 88888.00 2016-03-11 11:43:53.413 071 11830.25 212.68 52481.93 88888.00 2016-03-11 11:43:53.913 071 11830.12 212.66 52481.94 88888.00 2016-03-11 11:43:54.413 071 11830.01 212.64 52481.95 88888.00 2016-03-11 11:43:54.913 071 11829.99 212.64 52481.97 88888.00 2016-03-11 11:43:55.413 071 11829.97 212.65 52481.99 88888.00 2016-03-11 11:43:55.913 071 11829.88 212.60 52482.03 88888.00 2016-03-11 11:43:56.413 071 11829.80 212.58 52482.09 88888.00 2016-03-11 11:43:56.913 071 11829.82 212.57 52482.08 88888.00 2016-03-11 11:43:57.413 071 11829.80 212.56 52482.09 88888.00 2016-03-11 11:43:57.913 071 11829.68 212.58 52482.11 88888.00 2016-03-11 11:43:58.413 071 11829.62 212.58 52482.11 88888.00 2016-03-11 11:43:58.913 071 11829.63 212.60 52482.08 88888.00 2016-03-11 11:43:59.413 071 11829.62 212.61 52482.11 88888.00 2016-03-11 11:43:59.913 071 11829.51 212.63 52482.08 88888.00 2016-03-11 11:44:00.413 071 11829.41 212.63 52482.12 88888.00 2016-03-11 11:44:00.913 071 11829.37 212.62 52482.12 88888.00 2016-03-11 11:44:01.413 071 11829.33 212.68 52482.17 88888.00 2016-03-11 11:44:01.913 071 11829.30 212.73 52482.14 88888.00 2016-03-11 11:44:02.413 071 11829.26 212.75 52482.13 88888.00 2016-03-11 11:44:02.913 071 11829.10 212.80 52482.20 88888.00 2016-03-11 11:44:03.413 071 11829.02 212.82 52482.25 88888.00 2016-03-11 11:44:03.913 071 11829.02 212.87 52482.34 88888.00 2016-03-11 11:44:04.413 071 11829.03 212.94 52482.29 88888.00 2016-03-11 11:44:04.913 071 11829.00 213.01 52482.26 88888.00 2016-03-11 11:44:05.413 071 11828.93 213.08 52482.25 88888.00 2016-03-11 11:44:05.913 071 11828.88 213.12 52482.28 88888.00 2016-03-11 11:44:06.413 071 11828.84 213.14 52482.30 88888.00 2016-03-11 11:44:06.913 071 11828.92 213.21 52482.23 88888.00 2016-03-11 11:44:07.413 071 11828.92 213.22 52482.19 88888.00 2016-03-11 11:44:07.913 071 11828.84 213.25 52482.20 88888.00 2016-03-11 11:44:08.413 071 11828.77 213.29 52482.17 88888.00 2016-03-11 11:44:08.913 071 11828.78 213.29 52482.14 88888.00 2016-03-11 11:44:09.413 071 11828.84 213.26 52482.16 88888.00 2016-03-11 11:44:09.913 071 11828.92 213.26 52482.12 88888.00 2016-03-11 11:44:10.413 071 11828.94 213.28 52482.09 88888.00 2016-03-11 11:44:10.913 071 11829.01 213.28 52482.04 88888.00 2016-03-11 11:44:11.413 071 11829.14 213.28 52482.02 88888.00 2016-03-11 11:44:11.913 071 11829.24 213.28 52482.01 88888.00 2016-03-11 11:44:12.413 071 11829.26 213.29 52481.99 88888.00 2016-03-11 11:44:12.913 071 11829.30 213.31 52481.95 88888.00 2016-03-11 11:44:13.413 071 11829.39 213.38 52481.94 88888.00 2016-03-11 11:44:13.913 071 11829.41 213.39 52481.96 88888.00 2016-03-11 11:44:14.413 071 11829.42 213.41 52481.93 88888.00 2016-03-11 11:44:14.913 071 11829.51 213.48 52481.90 88888.00 2016-03-11 11:44:15.413 071 11829.58 213.51 52481.90 88888.00 2016-03-11 11:44:15.913 071 11829.64 213.51 52481.88 88888.00 2016-03-11 11:44:16.413 071 11829.68 213.49 52481.88 88888.00 2016-03-11 11:44:16.913 071 11829.70 213.52 52481.86 88888.00 2016-03-11 11:44:17.413 071 11829.72 213.53 52481.85 88888.00 2016-03-11 11:44:17.913 071 11829.84 213.55 52481.82 88888.00 2016-03-11 11:44:18.413 071 11829.89 213.58 52481.76 88888.00 2016-03-11 11:44:18.913 071 11829.91 213.62 52481.76 88888.00 2016-03-11 11:44:19.413 071 11829.94 213.67 52481.77 88888.00 2016-03-11 11:44:19.913 071 11829.98 213.68 52481.79 88888.00 2016-03-11 11:44:20.413 071 11830.08 213.72 52481.79 88888.00 2016-03-11 11:44:20.913 071 11830.10 213.78 52481.83 88888.00 2016-03-11 11:44:21.413 071 11830.15 213.83 52481.85 88888.00 2016-03-11 11:44:21.913 071 11830.11 213.83 52481.82 88888.00 2016-03-11 11:44:22.413 071 11830.16 213.89 52481.79 88888.00 2016-03-11 11:44:22.913 071 11830.16 213.96 52481.83 88888.00 2016-03-11 11:44:23.413 071 11830.18 214.00 52481.82 88888.00 2016-03-11 11:44:23.913 071 11830.27 214.07 52481.82 88888.00 2016-03-11 11:44:24.413 071 11830.32 214.11 52481.84 88888.00 2016-03-11 11:44:24.913 071 11830.41 214.16 52481.86 88888.00 2016-03-11 11:44:25.413 071 11830.45 214.21 52481.86 88888.00 2016-03-11 11:44:25.913 071 11830.49 214.28 52481.85 88888.00 2016-03-11 11:44:26.413 071 11830.55 214.32 52481.83 88888.00 2016-03-11 11:44:26.913 071 11830.52 214.39 52481.82 88888.00 2016-03-11 11:44:27.413 071 11830.56 214.44 52481.83 88888.00 2016-03-11 11:44:27.913 071 11830.58 214.47 52481.83 88888.00 2016-03-11 11:44:28.413 071 11830.52 214.54 52481.87 88888.00 2016-03-11 11:44:28.913 071 11830.50 214.60 52481.87 88888.00 2016-03-11 11:44:29.413 071 11830.46 214.64 52481.88 88888.00 2016-03-11 11:44:29.913 071 11830.46 214.67 52481.91 88888.00 2016-03-11 11:44:30.413 071 11830.49 214.73 52481.88 88888.00 2016-03-11 11:44:30.913 071 11830.47 214.83 52481.87 88888.00 2016-03-11 11:44:31.413 071 11830.50 214.89 52481.88 88888.00 2016-03-11 11:44:31.913 071 11830.49 214.96 52481.91 88888.00 2016-03-11 11:44:32.413 071 11830.51 215.00 52481.95 88888.00 2016-03-11 11:44:32.913 071 11830.51 215.04 52481.99 88888.00 2016-03-11 11:44:33.413 071 11830.53 215.08 52482.01 88888.00 2016-03-11 11:44:33.913 071 11830.52 215.14 52482.02 88888.00 2016-03-11 11:44:34.413 071 11830.52 215.17 52481.99 88888.00 2016-03-11 11:44:34.913 071 11830.50 215.19 52482.04 88888.00 2016-03-11 11:44:35.413 071 11830.51 215.24 52482.12 88888.00 2016-03-11 11:44:35.913 071 11830.58 215.27 52482.13 88888.00 2016-03-11 11:44:36.413 071 11830.58 215.26 52482.11 88888.00 2016-03-11 11:44:36.913 071 11830.54 215.29 52482.17 88888.00 2016-03-11 11:44:37.413 071 11830.55 215.37 52482.19 88888.00 2016-03-11 11:44:37.913 071 11830.50 215.42 52482.21 88888.00 2016-03-11 11:44:38.413 071 11830.52 215.45 52482.27 88888.00 2016-03-11 11:44:38.913 071 11830.54 215.47 52482.31 88888.00 2016-03-11 11:44:39.413 071 11830.55 215.45 52482.32 88888.00 2016-03-11 11:44:39.913 071 11830.59 215.51 52482.36 88888.00 2016-03-11 11:44:40.413 071 11830.61 215.58 52482.43 88888.00 2016-03-11 11:44:40.913 071 11830.64 215.61 52482.46 88888.00 2016-03-11 11:44:41.413 071 11830.72 215.62 52482.45 88888.00 2016-03-11 11:44:41.913 071 11830.73 215.61 52482.44 88888.00 2016-03-11 11:44:42.413 071 11830.76 215.64 52482.43 88888.00 2016-03-11 11:44:42.913 071 11830.70 215.70 52482.48 88888.00 2016-03-11 11:44:43.413 071 11830.72 215.75 52482.54 88888.00 2016-03-11 11:44:43.913 071 11830.74 215.78 52482.60 88888.00 2016-03-11 11:44:44.413 071 11830.76 215.81 52482.63 88888.00 2016-03-11 11:44:44.913 071 11830.74 215.85 52482.63 88888.00 2016-03-11 11:44:45.413 071 11830.71 215.84 52482.66 88888.00 2016-03-11 11:44:45.913 071 11830.70 215.85 52482.66 88888.00 2016-03-11 11:44:46.413 071 11830.68 215.85 52482.65 88888.00 2016-03-11 11:44:46.913 071 11830.62 215.83 52482.72 88888.00 2016-03-11 11:44:47.413 071 11830.56 215.84 52482.75 88888.00 2016-03-11 11:44:47.913 071 11830.56 215.85 52482.80 88888.00 2016-03-11 11:44:48.413 071 11830.58 215.90 52482.85 88888.00 2016-03-11 11:44:48.913 071 11830.61 215.94 52482.87 88888.00 2016-03-11 11:44:49.413 071 11830.61 215.99 52482.90 88888.00 2016-03-11 11:44:49.913 071 11830.61 216.05 52482.93 88888.00 2016-03-11 11:44:50.413 071 11830.61 216.09 52482.97 88888.00 2016-03-11 11:44:50.913 071 11830.62 216.07 52482.97 88888.00 2016-03-11 11:44:51.413 071 11830.61 216.11 52483.00 88888.00 2016-03-11 11:44:51.913 071 11830.62 216.17 52483.02 88888.00 2016-03-11 11:44:52.413 071 11830.61 216.24 52483.00 88888.00 2016-03-11 11:44:52.913 071 11830.64 216.29 52483.05 88888.00 2016-03-11 11:44:53.413 071 11830.61 216.36 52483.05 88888.00 2016-03-11 11:44:53.913 071 11830.62 216.42 52483.07 88888.00 2016-03-11 11:44:54.413 071 11830.63 216.48 52483.11 88888.00 2016-03-11 11:44:54.913 071 11830.62 216.49 52483.11 88888.00 2016-03-11 11:44:55.413 071 11830.63 216.49 52483.14 88888.00 2016-03-11 11:44:55.913 071 11830.65 216.54 52483.15 88888.00 2016-03-11 11:44:56.413 071 11830.64 216.58 52483.18 88888.00 2016-03-11 11:44:56.913 071 11830.62 216.64 52483.15 88888.00 2016-03-11 11:44:57.413 071 11830.60 216.70 52483.10 88888.00 2016-03-11 11:44:57.913 071 11830.64 216.71 52483.14 88888.00 2016-03-11 11:44:58.413 071 11830.65 216.73 52483.18 88888.00 2016-03-11 11:44:58.913 071 11830.62 216.75 52483.19 88888.00 2016-03-11 11:44:59.413 071 11830.59 216.80 52483.23 88888.00 2016-03-11 11:44:59.913 071 11830.60 216.86 52483.22 88888.00 2016-03-11 11:45:00.413 071 11830.63 216.89 52483.23 88888.00 2016-03-11 11:45:00.913 071 11830.64 216.91 52483.22 88888.00 2016-03-11 11:45:01.413 071 11830.64 216.93 52483.22 88888.00 2016-03-11 11:45:01.913 071 11830.70 216.94 52483.26 88888.00 2016-03-11 11:45:02.413 071 11830.72 216.99 52483.31 88888.00 2016-03-11 11:45:02.913 071 11830.76 217.01 52483.33 88888.00 2016-03-11 11:45:03.413 071 11830.79 217.06 52483.36 88888.00 2016-03-11 11:45:03.913 071 11830.82 217.08 52483.41 88888.00 2016-03-11 11:45:04.413 071 11830.85 217.09 52483.42 88888.00 2016-03-11 11:45:04.913 071 11830.79 217.16 52483.45 88888.00 2016-03-11 11:45:05.413 071 11830.80 217.20 52483.44 88888.00 2016-03-11 11:45:05.913 071 11830.84 217.25 52483.41 88888.00 2016-03-11 11:45:06.413 071 11830.86 217.29 52483.41 88888.00 2016-03-11 11:45:06.913 071 11830.88 217.32 52483.43 88888.00 2016-03-11 11:45:07.413 071 11830.93 217.37 52483.47 88888.00 2016-03-11 11:45:07.913 071 11830.94 217.41 52483.49 88888.00 2016-03-11 11:45:08.413 071 11830.94 217.45 52483.45 88888.00 2016-03-11 11:45:08.913 071 11830.95 217.46 52483.45 88888.00 2016-03-11 11:45:09.413 071 11830.93 217.45 52483.49 88888.00 2016-03-11 11:45:09.913 071 11830.94 217.47 52483.50 88888.00 2016-03-11 11:45:10.413 071 11830.97 217.48 52483.52 88888.00 2016-03-11 11:45:10.913 071 11830.95 217.46 52483.53 88888.00 2016-03-11 11:45:11.413 071 11830.95 217.46 52483.55 88888.00 2016-03-11 11:45:11.913 071 11830.95 217.46 52483.54 88888.00 2016-03-11 11:45:12.413 071 11830.95 217.43 52483.59 88888.00 2016-03-11 11:45:12.913 071 11830.94 217.46 52483.59 88888.00 2016-03-11 11:45:13.413 071 11830.96 217.43 52483.59 88888.00 2016-03-11 11:45:13.913 071 11830.97 217.42 52483.57 88888.00 2016-03-11 11:45:14.413 071 11830.95 217.45 52483.57 88888.00 2016-03-11 11:45:14.913 071 11830.94 217.46 52483.58 88888.00 2016-03-11 11:45:15.413 071 11830.99 217.50 52483.59 88888.00 2016-03-11 11:45:15.913 071 11830.96 217.50 52483.55 88888.00 2016-03-11 11:45:16.413 071 11830.95 217.51 52483.54 88888.00 2016-03-11 11:45:16.913 071 11830.98 217.52 52483.59 88888.00 2016-03-11 11:45:17.413 071 11830.96 217.56 52483.63 88888.00 2016-03-11 11:45:17.913 071 11830.97 217.57 52483.67 88888.00 2016-03-11 11:45:18.413 071 11830.97 217.56 52483.63 88888.00 2016-03-11 11:45:18.913 071 11831.03 217.57 52483.64 88888.00 2016-03-11 11:45:19.413 071 11831.06 217.62 52483.69 88888.00 2016-03-11 11:45:19.913 071 11831.02 217.65 52483.69 88888.00 2016-03-11 11:45:20.413 071 11831.04 217.67 52483.70 88888.00 2016-03-11 11:45:20.913 071 11831.04 217.70 52483.69 88888.00 2016-03-11 11:45:21.413 071 11831.07 217.72 52483.64 88888.00 2016-03-11 11:45:21.913 071 11831.09 217.72 52483.64 88888.00 2016-03-11 11:45:22.413 071 11831.11 217.77 52483.68 88888.00 2016-03-11 11:45:22.913 071 11831.12 217.80 52483.68 88888.00 2016-03-11 11:45:23.413 071 11831.07 217.83 52483.69 88888.00 2016-03-11 11:45:23.913 071 11831.07 217.77 52483.66 88888.00 2016-03-11 11:45:24.413 071 11831.05 217.80 52483.64 88888.00 2016-03-11 11:45:24.913 071 11831.04 217.86 52483.68 88888.00 2016-03-11 11:45:25.413 071 11831.07 217.89 52483.73 88888.00 2016-03-11 11:45:25.913 071 11831.07 217.86 52483.76 88888.00 2016-03-11 11:45:26.413 071 11831.11 217.85 52483.78 88888.00 2016-03-11 11:45:26.913 071 11831.12 217.86 52483.78 88888.00 2016-03-11 11:45:27.413 071 11831.12 217.80 52483.77 88888.00 2016-03-11 11:45:27.913 071 11831.13 217.79 52483.76 88888.00 2016-03-11 11:45:28.413 071 11831.15 217.79 52483.78 88888.00 2016-03-11 11:45:28.913 071 11831.19 217.83 52483.78 88888.00 2016-03-11 11:45:29.413 071 11831.20 217.81 52483.77 88888.00 2016-03-11 11:45:29.913 071 11831.19 217.81 52483.77 88888.00 2016-03-11 11:45:30.413 071 11831.17 217.79 52483.77 88888.00 2016-03-11 11:45:30.913 071 11831.22 217.79 52483.77 88888.00 2016-03-11 11:45:31.404 071 11831.22 217.79 52483.79 88888.00 2016-03-11 11:45:31.904 071 11831.22 217.79 52483.82 88888.00 2016-03-11 11:45:32.404 071 11831.28 217.84 52483.82 88888.00 2016-03-11 11:45:32.904 071 11831.26 217.84 52483.85 88888.00 2016-03-11 11:45:33.404 071 11831.26 217.86 52483.90 88888.00 2016-03-11 11:45:33.904 071 11831.28 217.85 52483.95 88888.00 2016-03-11 11:45:34.404 071 11831.30 217.86 52483.95 88888.00 2016-03-11 11:45:34.904 071 11831.35 217.89 52483.98 88888.00 2016-03-11 11:45:35.404 071 11831.33 217.89 52484.03 88888.00 2016-03-11 11:45:35.904 071 11831.32 217.86 52484.06 88888.00 2016-03-11 11:45:36.404 071 11831.34 217.83 52484.06 88888.00 2016-03-11 11:45:36.904 071 11831.33 217.84 52484.10 88888.00 2016-03-11 11:45:37.404 071 11831.32 217.85 52484.08 88888.00 2016-03-11 11:45:37.904 071 11831.32 217.88 52484.12 88888.00 2016-03-11 11:45:38.404 071 11831.35 217.90 52484.14 88888.00 2016-03-11 11:45:38.904 071 11831.37 217.88 52484.15 88888.00 2016-03-11 11:45:39.404 071 11831.35 217.87 52484.15 88888.00 2016-03-11 11:45:39.904 071 11831.33 217.87 52484.17 88888.00 2016-03-11 11:45:40.404 071 11831.34 217.86 52484.20 88888.00 2016-03-11 11:45:40.904 071 11831.35 217.79 52484.20 88888.00 2016-03-11 11:45:41.404 071 11831.37 217.78 52484.22 88888.00 2016-03-11 11:45:41.904 071 11831.40 217.78 52484.23 88888.00 2016-03-11 11:45:42.404 071 11831.41 217.75 52484.28 88888.00 2016-03-11 11:45:42.904 071 11831.41 217.72 52484.28 88888.00 2016-03-11 11:45:43.404 071 11831.40 217.72 52484.35 88888.00 2016-03-11 11:45:43.904 071 11831.42 217.72 52484.40 88888.00 2016-03-11 11:45:44.404 071 11831.48 217.70 52484.38 88888.00 2016-03-11 11:45:44.904 071 11831.50 217.71 52484.38 88888.00 2016-03-11 11:45:45.404 071 11831.47 217.72 52484.45 88888.00 2016-03-11 11:45:45.904 071 11831.41 217.72 52484.46 88888.00 2016-03-11 11:45:46.404 071 11831.40 217.75 52484.41 88888.00 2016-03-11 11:45:46.904 071 11831.40 217.72 52484.40 88888.00 2016-03-11 11:45:47.404 071 11831.40 217.74 52484.43 88888.00 2016-03-11 11:45:47.904 071 11831.41 217.76 52484.48 88888.00 2016-03-11 11:45:48.404 071 11831.35 217.77 52484.49 88888.00 2016-03-11 11:45:48.904 071 11831.35 217.78 52484.49 88888.00 2016-03-11 11:45:49.404 071 11831.38 217.78 52484.51 88888.00 2016-03-11 11:45:49.904 071 11831.38 217.75 52484.52 88888.00 2016-03-11 11:45:50.404 071 11831.32 217.78 52484.55 88888.00 2016-03-11 11:45:50.904 071 11831.29 217.80 52484.55 88888.00 2016-03-11 11:45:51.404 071 11831.28 217.83 52484.55 88888.00 2016-03-11 11:45:51.904 071 11831.23 217.81 52484.57 88888.00 2016-03-11 11:45:52.404 071 11831.20 217.80 52484.59 88888.00 2016-03-11 11:45:52.904 071 11831.22 217.79 52484.61 88888.00 2016-03-11 11:45:53.404 071 11831.23 217.79 52484.65 88888.00 2016-03-11 11:45:53.904 071 11831.23 217.80 52484.65 88888.00 2016-03-11 11:45:54.404 071 11831.24 217.77 52484.67 88888.00 2016-03-11 11:45:54.904 071 11831.25 217.79 52484.69 88888.00 2016-03-11 11:45:55.404 071 11831.25 217.77 52484.74 88888.00 2016-03-11 11:45:55.904 071 11831.26 217.74 52484.74 88888.00 2016-03-11 11:45:56.404 071 11831.26 217.71 52484.74 88888.00 2016-03-11 11:45:56.904 071 11831.24 217.71 52484.74 88888.00 2016-03-11 11:45:57.404 071 11831.21 217.68 52484.76 88888.00 2016-03-11 11:45:57.904 071 11831.20 217.68 52484.77 88888.00 2016-03-11 11:45:58.404 071 11831.20 217.68 52484.79 88888.00 2016-03-11 11:45:58.904 071 11831.19 217.64 52484.82 88888.00 2016-03-11 11:45:59.404 071 11831.17 217.65 52484.84 88888.00 2016-03-11 11:45:59.904 071 11831.15 217.61 52484.88 88888.00 2016-03-11 11:46:00.404 071 11831.14 217.61 52484.88 88888.00 2016-03-11 11:46:00.904 071 11831.09 217.62 52484.87 88888.00 2016-03-11 11:46:01.404 071 11831.06 217.66 52484.88 88888.00 2016-03-11 11:46:01.904 071 11831.06 217.67 52484.90 88888.00 2016-03-11 11:46:02.404 071 11831.05 217.69 52484.92 88888.00 2016-03-11 11:46:02.904 071 11831.04 217.66 52484.90 88888.00 2016-03-11 11:46:03.404 071 11831.07 217.62 52484.92 88888.00 2016-03-11 11:46:03.904 071 11831.08 217.65 52484.95 88888.00 2016-03-11 11:46:04.404 071 11831.07 217.65 52484.94 88888.00 2016-03-11 11:46:04.904 071 11831.03 217.68 52484.98 88888.00 2016-03-11 11:46:05.404 071 11831.00 217.70 52484.99 88888.00 2016-03-11 11:46:05.904 071 11831.00 217.75 52485.03 88888.00 2016-03-11 11:46:06.404 071 11831.00 217.77 52485.08 88888.00 2016-03-11 11:46:06.904 071 11830.99 217.76 52485.08 88888.00 2016-03-11 11:46:07.404 071 11831.02 217.78 52485.09 88888.00 2016-03-11 11:46:07.904 071 11831.04 217.84 52485.09 88888.00 2016-03-11 11:46:08.404 071 11831.02 217.85 52485.13 88888.00 2016-03-11 11:46:08.904 071 11830.98 217.86 52485.13 88888.00 2016-03-11 11:46:09.404 071 11830.97 217.87 52485.17 88888.00 2016-03-11 11:46:09.904 071 11830.95 217.89 52485.20 88888.00 2016-03-11 11:46:10.404 071 11830.90 217.90 52485.20 88888.00 2016-03-11 11:46:10.904 071 11830.88 217.90 52485.17 88888.00 2016-03-11 11:46:11.404 071 11830.89 217.94 52485.17 88888.00 2016-03-11 11:46:11.904 071 11830.88 217.95 52485.14 88888.00 2016-03-11 11:46:12.404 071 11830.87 217.95 52485.19 88888.00 2016-03-11 11:46:12.904 071 11830.85 217.99 52485.22 88888.00 2016-03-11 11:46:13.404 071 11830.85 218.03 52485.22 88888.00 2016-03-11 11:46:13.904 071 11830.78 218.04 52485.22 88888.00 2016-03-11 11:46:14.404 071 11830.72 218.05 52485.22 88888.00 2016-03-11 11:46:14.904 071 11830.69 218.04 52485.23 88888.00 2016-03-11 11:46:15.404 071 11830.70 218.01 52485.21 88888.00 2016-03-11 11:46:15.904 071 11830.70 218.04 52485.19 88888.00 2016-03-11 11:46:16.404 071 11830.69 218.04 52485.23 88888.00 2016-03-11 11:46:16.904 071 11830.61 218.03 52485.27 88888.00 2016-03-11 11:46:17.404 071 11830.58 218.06 52485.27 88888.00 2016-03-11 11:46:17.904 071 11830.56 218.07 52485.26 88888.00 2016-03-11 11:46:18.404 071 11830.55 218.09 52485.29 88888.00 2016-03-11 11:46:18.904 071 11830.53 218.10 52485.29 88888.00 2016-03-11 11:46:19.404 071 11830.52 218.12 52485.30 88888.00 2016-03-11 11:46:19.904 071 11830.53 218.13 52485.30 88888.00 2016-03-11 11:46:20.404 071 11830.47 218.13 52485.29 88888.00 2016-03-11 11:46:20.904 071 11830.43 218.13 52485.29 88888.00 2016-03-11 11:46:21.404 071 11830.43 218.18 52485.31 88888.00 2016-03-11 11:46:21.904 071 11830.35 218.17 52485.32 88888.00 2016-03-11 11:46:22.404 071 11830.28 218.20 52485.36 88888.00 2016-03-11 11:46:22.904 071 11830.30 218.22 52485.37 88888.00 2016-03-11 11:46:23.404 071 11830.34 218.22 52485.39 88888.00 2016-03-11 11:46:23.904 071 11830.29 218.26 52485.42 88888.00 2016-03-11 11:46:24.404 071 11830.27 218.26 52485.43 88888.00 2016-03-11 11:46:24.904 071 11830.27 218.24 52485.39 88888.00 2016-03-11 11:46:25.404 071 11830.27 218.29 52485.39 88888.00 2016-03-11 11:46:25.904 071 11830.26 218.32 52485.43 88888.00 2016-03-11 11:46:26.404 071 11830.24 218.32 52485.45 88888.00 2016-03-11 11:46:26.904 071 11830.25 218.34 52485.51 88888.00 2016-03-11 11:46:27.404 071 11830.21 218.38 52485.48 88888.00 2016-03-11 11:46:27.904 071 11830.16 218.41 52485.48 88888.00 2016-03-11 11:46:28.404 071 11830.14 218.42 52485.52 88888.00 2016-03-11 11:46:28.904 071 11830.08 218.48 52485.52 88888.00 2016-03-11 11:46:29.404 071 11830.08 218.49 52485.52 88888.00 2016-03-11 11:46:29.904 071 11830.08 218.53 52485.54 88888.00 2016-03-11 11:46:30.404 071 11830.08 218.53 52485.55 88888.00 2016-03-11 11:46:30.904 071 11830.06 218.56 52485.58 88888.00 2016-03-11 11:46:31.404 071 11830.03 218.56 52485.63 88888.00 2016-03-11 11:46:31.904 071 11830.01 218.56 52485.67 88888.00 2016-03-11 11:46:32.404 071 11830.03 218.63 52485.67 88888.00 2016-03-11 11:46:32.904 071 11829.98 218.66 52485.70 88888.00 2016-03-11 11:46:33.404 071 11829.93 218.63 52485.72 88888.00 2016-03-11 11:46:33.904 071 11829.97 218.63 52485.71 88888.00 2016-03-11 11:46:34.404 071 11829.93 218.62 52485.74 88888.00 2016-03-11 11:46:34.904 071 11829.89 218.63 52485.76 88888.00 2016-03-11 11:46:35.404 071 11829.83 218.68 52485.76 88888.00 2016-03-11 11:46:35.904 071 11829.85 218.70 52485.81 88888.00 2016-03-11 11:46:36.404 071 11829.84 218.70 52485.84 88888.00 2016-03-11 11:46:36.904 071 11829.81 218.72 52485.88 88888.00 2016-03-11 11:46:37.404 071 11829.82 218.77 52485.91 88888.00 2016-03-11 11:46:37.904 071 11829.77 218.78 52485.90 88888.00 2016-03-11 11:46:38.404 071 11829.76 218.77 52485.93 88888.00 2016-03-11 11:46:38.904 071 11829.76 218.77 52485.98 88888.00 2016-03-11 11:46:39.404 071 11829.76 218.78 52485.99 88888.00 2016-03-11 11:46:39.904 071 11829.77 218.81 52486.01 88888.00 2016-03-11 11:46:40.404 071 11829.74 218.84 52486.04 88888.00 2016-03-11 11:46:40.904 071 11829.70 218.86 52486.06 88888.00 2016-03-11 11:46:41.404 071 11829.67 218.85 52486.04 88888.00 2016-03-11 11:46:41.904 071 11829.63 218.88 52486.01 88888.00 2016-03-11 11:46:42.404 071 11829.63 218.87 52486.05 88888.00 2016-03-11 11:46:42.904 071 11829.64 218.91 52486.09 88888.00 2016-03-11 11:46:43.404 071 11829.59 218.92 52486.08 88888.00 2016-03-11 11:46:43.904 071 11829.58 218.90 52486.07 88888.00 2016-03-11 11:46:44.404 071 11829.55 218.88 52486.13 88888.00 2016-03-11 11:46:44.904 071 11829.51 218.88 52486.13 88888.00 2016-03-11 11:46:45.404 071 11829.51 218.90 52486.13 88888.00 2016-03-11 11:46:45.904 071 11829.55 218.88 52486.16 88888.00 2016-03-11 11:46:46.404 071 11829.49 218.87 52486.17 88888.00 2016-03-11 11:46:46.904 071 11829.45 218.87 52486.20 88888.00 2016-03-11 11:46:47.404 071 11829.46 218.88 52486.23 88888.00 2016-03-11 11:46:47.904 071 11829.44 218.90 52486.20 88888.00 2016-03-11 11:46:48.404 071 11829.44 218.88 52486.23 88888.00 2016-03-11 11:46:48.904 071 11829.38 218.87 52486.25 88888.00 2016-03-11 11:46:49.404 071 11829.38 218.88 52486.25 88888.00 2016-03-11 11:46:49.904 071 11829.38 218.87 52486.25 88888.00 2016-03-11 11:46:50.404 071 11829.33 218.88 52486.29 88888.00 2016-03-11 11:46:50.904 071 11829.32 218.90 52486.28 88888.00 2016-03-11 11:46:51.404 071 11829.31 218.94 52486.31 88888.00 2016-03-11 11:46:51.904 071 11829.30 218.93 52486.35 88888.00 2016-03-11 11:46:52.404 071 11829.32 218.90 52486.40 88888.00 2016-03-11 11:46:52.904 071 11829.30 218.93 52486.44 88888.00 2016-03-11 11:46:53.404 071 11829.30 218.93 52486.44 88888.00 2016-03-11 11:46:53.904 071 11829.26 218.94 52486.44 88888.00 2016-03-11 11:46:54.404 071 11829.24 218.95 52486.45 88888.00 2016-03-11 11:46:54.904 071 11829.23 218.97 52486.45 88888.00 2016-03-11 11:46:55.404 071 11829.16 219.01 52486.44 88888.00 2016-03-11 11:46:55.904 071 11829.14 219.03 52486.48 88888.00 2016-03-11 11:46:56.404 071 11829.14 219.05 52486.52 88888.00 2016-03-11 11:46:56.904 071 11829.15 219.03 52486.57 88888.00 2016-03-11 11:46:57.404 071 11829.10 218.98 52486.58 88888.00 2016-03-11 11:46:57.904 071 11829.06 219.01 52486.63 88888.00 2016-03-11 11:46:58.404 071 11829.01 219.03 52486.63 88888.00 2016-03-11 11:46:58.904 071 11828.96 219.06 52486.66 88888.00 2016-03-11 11:46:59.404 071 11828.93 219.11 52486.68 88888.00 2016-03-11 11:46:59.904 071 11828.89 219.13 52486.70 88888.00 2016-03-11 11:47:00.404 071 11828.86 219.14 52486.67 88888.00 2016-03-11 11:47:00.904 071 11828.87 219.15 52486.66 88888.00 2016-03-11 11:47:01.404 071 11828.86 219.17 52486.66 88888.00 2016-03-11 11:47:01.904 071 11828.81 219.23 52486.68 88888.00 2016-03-11 11:47:02.404 071 11828.80 219.23 52486.72 88888.00 2016-03-11 11:47:02.904 071 11828.80 219.23 52486.78 88888.00 2016-03-11 11:47:03.404 071 11828.78 219.24 52486.77 88888.00 2016-03-11 11:47:03.904 071 11828.72 219.30 52486.73 88888.00 2016-03-11 11:47:04.404 071 11828.71 219.32 52486.73 88888.00 2016-03-11 11:47:04.904 071 11828.69 219.34 52486.75 88888.00 2016-03-11 11:47:05.404 071 11828.66 219.35 52486.76 88888.00 2016-03-11 11:47:05.904 071 11828.70 219.36 52486.76 88888.00 2016-03-11 11:47:06.404 071 11828.71 219.38 52486.76 88888.00 2016-03-11 11:47:06.904 071 11828.67 219.41 52486.77 88888.00 2016-03-11 11:47:07.404 071 11828.62 219.45 52486.78 88888.00 2016-03-11 11:47:07.904 071 11828.65 219.42 52486.76 88888.00 2016-03-11 11:47:08.404 071 11828.62 219.43 52486.81 88888.00 2016-03-11 11:47:08.904 071 11828.59 219.52 52486.81 88888.00 2016-03-11 11:47:09.404 071 11828.57 219.55 52486.86 88888.00 2016-03-11 11:47:09.904 071 11828.57 219.56 52486.87 88888.00 2016-03-11 11:47:10.404 071 11828.53 219.63 52486.87 88888.00 2016-03-11 11:47:10.904 071 11828.52 219.70 52486.90 88888.00 2016-03-11 11:47:11.404 071 11828.48 219.68 52486.92 88888.00 2016-03-11 11:47:11.904 071 11828.42 219.73 52486.90 88888.00 2016-03-11 11:47:12.404 071 11828.41 219.79 52486.90 88888.00 2016-03-11 11:47:12.904 071 11828.36 219.84 52486.94 88888.00 2016-03-11 11:47:13.404 071 11828.33 219.88 52486.93 88888.00 2016-03-11 11:47:13.904 071 11828.30 219.92 52486.93 88888.00 2016-03-11 11:47:14.404 071 11828.25 219.93 52486.94 88888.00 2016-03-11 11:47:14.904 071 11828.25 219.94 52486.95 88888.00 2016-03-11 11:47:15.404 071 11828.24 219.99 52486.95 88888.00 2016-03-11 11:47:15.904 071 11828.22 220.00 52487.02 88888.00 2016-03-11 11:47:16.404 071 11828.16 219.99 52487.04 88888.00 2016-03-11 11:47:16.904 071 11828.12 219.99 52487.08 88888.00 2016-03-11 11:47:17.404 071 11828.08 220.02 52487.11 88888.00 2016-03-11 11:47:17.904 071 11828.06 220.06 52487.08 88888.00 2016-03-11 11:47:18.404 071 11828.06 220.06 52487.04 88888.00 2016-03-11 11:47:18.904 071 11828.05 220.09 52487.03 88888.00 2016-03-11 11:47:19.404 071 11827.96 220.12 52487.05 88888.00 2016-03-11 11:47:19.904 071 11827.92 220.13 52487.05 88888.00 2016-03-11 11:47:20.404 071 11827.93 220.14 52487.03 88888.00 2016-03-11 11:47:20.904 071 11827.93 220.16 52487.03 88888.00 2016-03-11 11:47:21.404 071 11827.89 220.17 52487.03 88888.00 2016-03-11 11:47:21.904 071 11827.81 220.18 52487.04 88888.00 2016-03-11 11:47:22.404 071 11827.78 220.19 52487.05 88888.00 2016-03-11 11:47:22.904 071 11827.73 220.19 52487.06 88888.00 2016-03-11 11:47:23.404 071 11827.72 220.20 52487.04 88888.00 2016-03-11 11:47:23.904 071 11827.75 220.26 52487.02 88888.00 2016-03-11 11:47:24.404 071 11827.77 220.26 52487.03 88888.00 2016-03-11 11:47:24.904 071 11827.75 220.27 52487.03 88888.00 2016-03-11 11:47:25.404 071 11827.70 220.28 52487.04 88888.00 2016-03-11 11:47:25.904 071 11827.69 220.31 52487.07 88888.00 2016-03-11 11:47:26.404 071 11827.69 220.38 52487.12 88888.00 2016-03-11 11:47:26.904 071 11827.70 220.41 52487.13 88888.00 2016-03-11 11:47:27.404 071 11827.67 220.45 52487.14 88888.00 2016-03-11 11:47:27.904 071 11827.67 220.47 52487.13 88888.00 2016-03-11 11:47:28.404 071 11827.67 220.50 52487.13 88888.00 2016-03-11 11:47:28.904 071 11827.67 220.56 52487.15 88888.00 2016-03-11 11:47:29.404 071 11827.62 220.62 52487.20 88888.00 2016-03-11 11:47:29.904 071 11827.57 220.67 52487.17 88888.00 2016-03-11 11:47:30.404 071 11827.57 220.67 52487.17 88888.00 2016-03-11 11:47:30.904 071 11827.56 220.69 52487.20 88888.00 2016-03-11 11:47:31.404 071 11827.57 220.74 52487.19 88888.00 2016-03-11 11:47:31.904 071 11827.54 220.76 52487.19 88888.00 2016-03-11 11:47:32.404 071 11827.54 220.80 52487.20 88888.00 2016-03-11 11:47:32.904 071 11827.54 220.84 52487.21 88888.00 2016-03-11 11:47:33.404 071 11827.53 220.87 52487.21 88888.00 2016-03-11 11:47:33.904 071 11827.49 220.89 52487.23 88888.00 2016-03-11 11:47:34.404 071 11827.47 220.94 52487.22 88888.00 2016-03-11 11:47:34.904 071 11827.46 220.98 52487.27 88888.00 2016-03-11 11:47:35.404 071 11827.49 220.99 52487.29 88888.00 2016-03-11 11:47:35.904 071 11827.47 221.00 52487.31 88888.00 2016-03-11 11:47:36.404 071 11827.48 221.06 52487.32 88888.00 2016-03-11 11:47:36.904 071 11827.49 221.11 52487.34 88888.00 2016-03-11 11:47:37.404 071 11827.44 221.14 52487.38 88888.00 2016-03-11 11:47:37.904 071 11827.40 221.15 52487.39 88888.00 2016-03-11 11:47:38.404 071 11827.44 221.22 52487.45 88888.00 2016-03-11 11:47:38.904 071 11827.44 221.27 52487.49 88888.00 2016-03-11 11:47:39.404 071 11827.44 221.32 52487.48 88888.00 2016-03-11 11:47:39.904 071 11827.42 221.30 52487.45 88888.00 2016-03-11 11:47:40.404 071 11827.39 221.36 52487.43 88888.00 2016-03-11 11:47:40.904 071 11827.33 221.40 52487.47 88888.00 2016-03-11 11:47:41.404 071 11827.36 221.40 52487.48 88888.00 2016-03-11 11:47:41.904 071 11827.35 221.42 52487.50 88888.00 2016-03-11 11:47:42.404 071 11827.36 221.44 52487.56 88888.00 2016-03-11 11:47:42.904 071 11827.39 221.48 52487.58 88888.00 2016-03-11 11:47:43.404 071 11827.39 221.54 52487.56 88888.00 2016-03-11 11:47:43.904 071 11827.39 221.57 52487.56 88888.00 2016-03-11 11:47:44.404 071 11827.42 221.59 52487.57 88888.00 2016-03-11 11:47:44.904 071 11827.42 221.62 52487.56 88888.00 2016-03-11 11:47:45.404 071 11827.43 221.65 52487.55 88888.00 2016-03-11 11:47:45.904 071 11827.42 221.71 52487.57 88888.00 2016-03-11 11:47:46.404 071 11827.40 221.75 52487.58 88888.00 2016-03-11 11:47:46.904 071 11827.40 221.78 52487.57 88888.00 2016-03-11 11:47:47.404 071 11827.43 221.79 52487.58 88888.00 2016-03-11 11:47:47.904 071 11827.40 221.84 52487.61 88888.00 2016-03-11 11:47:48.404 071 11827.40 221.87 52487.57 88888.00 2016-03-11 11:47:48.904 071 11827.40 221.87 52487.61 88888.00 2016-03-11 11:47:49.404 071 11827.43 221.92 52487.65 88888.00 2016-03-11 11:47:49.904 071 11827.42 221.97 52487.65 88888.00 2016-03-11 11:47:50.404 071 11827.43 222.00 52487.61 88888.00 2016-03-11 11:47:50.904 071 11827.39 222.04 52487.64 88888.00 2016-03-11 11:47:51.404 071 11827.40 222.08 52487.66 88888.00 2016-03-11 11:47:51.904 071 11827.43 222.11 52487.66 88888.00 2016-03-11 11:47:52.404 071 11827.43 222.11 52487.67 88888.00 2016-03-11 11:47:52.904 071 11827.43 222.17 52487.71 88888.00 2016-03-11 11:47:53.404 071 11827.45 222.25 52487.71 88888.00 2016-03-11 11:47:53.904 071 11827.46 222.26 52487.71 88888.00 2016-03-11 11:47:54.404 071 11827.42 222.30 52487.69 88888.00 2016-03-11 11:47:54.904 071 11827.42 222.34 52487.72 88888.00 2016-03-11 11:47:55.404 071 11827.40 222.41 52487.68 88888.00 2016-03-11 11:47:55.904 071 11827.42 222.42 52487.69 88888.00 2016-03-11 11:47:56.404 071 11827.44 222.45 52487.77 88888.00 2016-03-11 11:47:56.904 071 11827.44 222.45 52487.76 88888.00 2016-03-11 11:47:57.404 071 11827.45 222.51 52487.75 88888.00 2016-03-11 11:47:57.904 071 11827.48 222.58 52487.78 88888.00 2016-03-11 11:47:58.404 071 11827.47 222.60 52487.84 88888.00 2016-03-11 11:47:58.904 071 11827.47 222.64 52487.83 88888.00 2016-03-11 11:47:59.404 071 11827.47 222.69 52487.84 88888.00 2016-03-11 11:47:59.904 071 11827.49 222.74 52487.85 88888.00 2016-03-11 11:48:00.404 071 11827.53 222.77 52487.86 88888.00 2016-03-11 11:48:00.904 071 11827.54 222.84 52487.85 88888.00 2016-03-11 11:48:01.404 071 11827.52 222.89 52487.86 88888.00 2016-03-11 11:48:01.904 071 11827.53 222.94 52487.89 88888.00 2016-03-11 11:48:02.404 071 11827.54 222.98 52487.90 88888.00 2016-03-11 11:48:02.904 071 11827.56 223.00 52487.93 88888.00 2016-03-11 11:48:03.404 071 11827.60 223.05 52487.95 88888.00 2016-03-11 11:48:03.904 071 11827.61 223.11 52487.94 88888.00 2016-03-11 11:48:04.404 071 11827.62 223.21 52487.90 88888.00 2016-03-11 11:48:04.904 071 11827.66 223.28 52487.87 88888.00 2016-03-11 11:48:05.404 071 11827.63 223.28 52487.85 88888.00 2016-03-11 11:48:05.904 071 11827.65 223.32 52487.87 88888.00 2016-03-11 11:48:06.404 071 11827.66 223.40 52487.86 88888.00 2016-03-11 11:48:06.904 071 11827.65 223.47 52487.89 88888.00 2016-03-11 11:48:07.404 071 11827.63 223.49 52487.92 88888.00 2016-03-11 11:48:07.904 071 11827.62 223.58 52487.93 88888.00 2016-03-11 11:48:08.404 071 11827.66 223.61 52487.94 88888.00 2016-03-11 11:48:08.904 071 11827.67 223.65 52487.91 88888.00 2016-03-11 11:48:09.404 071 11827.67 223.70 52487.90 88888.00 2016-03-11 11:48:09.904 071 11827.71 223.75 52487.90 88888.00 2016-03-11 11:48:10.404 071 11827.70 223.81 52487.92 88888.00 2016-03-11 11:48:10.904 071 11827.69 223.84 52487.90 88888.00 2016-03-11 11:48:11.405 071 11827.74 223.89 52487.90 88888.00 2016-03-11 11:48:11.905 071 11827.83 223.96 52487.92 88888.00 2016-03-11 11:48:12.405 071 11827.82 224.00 52487.90 88888.00 2016-03-11 11:48:12.905 071 11827.81 224.03 52487.87 88888.00 2016-03-11 11:48:13.405 071 11827.84 224.07 52487.87 88888.00 2016-03-11 11:48:13.905 071 11827.83 224.10 52487.86 88888.00 2016-03-11 11:48:14.405 071 11827.84 224.16 52487.87 88888.00 2016-03-11 11:48:14.905 071 11827.89 224.17 52487.92 88888.00 2016-03-11 11:48:15.405 071 11827.90 224.24 52487.90 88888.00 2016-03-11 11:48:15.905 071 11827.93 224.28 52487.84 88888.00 2016-03-11 11:48:16.405 071 11827.95 224.31 52487.86 88888.00 2016-03-11 11:48:16.905 071 11827.93 224.37 52487.84 88888.00 2016-03-11 11:48:17.405 071 11827.93 224.40 52487.82 88888.00 2016-03-11 11:48:17.905 071 11827.97 224.47 52487.83 88888.00 2016-03-11 11:48:18.405 071 11827.99 224.52 52487.86 88888.00 2016-03-11 11:48:18.905 071 11828.01 224.60 52487.84 88888.00 2016-03-11 11:48:19.405 071 11828.04 224.63 52487.86 88888.00 2016-03-11 11:48:19.905 071 11827.99 224.66 52487.91 88888.00 2016-03-11 11:48:20.405 071 11827.99 224.75 52487.92 88888.00 2016-03-11 11:48:20.905 071 11827.99 224.82 52487.91 88888.00 2016-03-11 11:48:21.405 071 11827.98 224.91 52487.91 88888.00 2016-03-11 11:48:21.905 071 11827.98 224.97 52487.85 88888.00 2016-03-11 11:48:22.405 071 11828.01 225.02 52487.86 88888.00 2016-03-11 11:48:22.905 071 11828.02 225.06 52487.89 88888.00 2016-03-11 11:48:23.405 071 11828.04 225.08 52487.85 88888.00 2016-03-11 11:48:23.905 071 11828.04 225.11 52487.91 88888.00 2016-03-11 11:48:24.405 071 11828.05 225.17 52487.96 88888.00 2016-03-11 11:48:24.905 071 11828.04 225.24 52487.95 88888.00 2016-03-11 11:48:25.405 071 11828.04 225.27 52487.92 88888.00 2016-03-11 11:48:25.905 071 11828.00 225.30 52487.92 88888.00 2016-03-11 11:48:26.405 071 11827.98 225.33 52487.90 88888.00 2016-03-11 11:48:26.905 071 11827.97 225.35 52487.86 88888.00 2016-03-11 11:48:27.405 071 11827.95 225.37 52487.91 88888.00 2016-03-11 11:48:27.905 071 11827.97 225.42 52487.91 88888.00 2016-03-11 11:48:28.405 071 11828.01 225.45 52487.91 88888.00 2016-03-11 11:48:28.905 071 11828.05 225.46 52487.93 88888.00 2016-03-11 11:48:29.405 071 11828.08 225.49 52487.99 88888.00 2016-03-11 11:48:29.905 071 11828.13 225.51 52487.95 88888.00 2016-03-11 11:48:30.405 071 11828.09 225.58 52487.92 88888.00 2016-03-11 11:48:30.905 071 11828.05 225.58 52487.94 88888.00 2016-03-11 11:48:31.405 071 11828.08 225.60 52487.95 88888.00 2016-03-11 11:48:31.905 071 11828.10 225.64 52487.92 88888.00 2016-03-11 11:48:32.405 071 11828.09 225.69 52487.89 88888.00 2016-03-11 11:48:32.905 071 11828.08 225.69 52487.90 88888.00 2016-03-11 11:48:33.405 071 11828.07 225.69 52487.92 88888.00 2016-03-11 11:48:33.905 071 11828.07 225.73 52487.96 88888.00 2016-03-11 11:48:34.405 071 11828.08 225.76 52487.91 88888.00 2016-03-11 11:48:34.905 071 11828.10 225.78 52487.90 88888.00 2016-03-11 11:48:35.405 071 11828.14 225.80 52487.92 88888.00 2016-03-11 11:48:35.905 071 11828.17 225.78 52487.90 88888.00 2016-03-11 11:48:36.405 071 11828.15 225.80 52487.90 88888.00 2016-03-11 11:48:36.905 071 11828.13 225.81 52487.85 88888.00 2016-03-11 11:48:37.405 071 11828.09 225.81 52487.85 88888.00 2016-03-11 11:48:37.905 071 11828.06 225.82 52487.89 88888.00 2016-03-11 11:48:38.405 071 11828.07 225.83 52487.89 88888.00 2016-03-11 11:48:38.905 071 11828.09 225.82 52487.87 88888.00 2016-03-11 11:48:39.405 071 11828.09 225.81 52487.82 88888.00 2016-03-11 11:48:39.905 071 11828.12 225.85 52487.78 88888.00 2016-03-11 11:48:40.405 071 11828.06 225.91 52487.76 88888.00 2016-03-11 11:48:40.905 071 11828.07 225.90 52487.77 88888.00 2016-03-11 11:48:41.405 071 11828.08 225.90 52487.74 88888.00 2016-03-11 11:48:41.905 071 11828.07 225.93 52487.78 88888.00 2016-03-11 11:48:42.405 071 11828.06 225.94 52487.80 88888.00 2016-03-11 11:48:42.905 071 11828.02 225.98 52487.78 88888.00 2016-03-11 11:48:43.405 071 11827.98 226.02 52487.78 88888.00 2016-03-11 11:48:43.905 071 11827.93 226.04 52487.78 88888.00 2016-03-11 11:48:44.405 071 11827.96 226.04 52487.81 88888.00 2016-03-11 11:48:44.905 071 11827.97 226.03 52487.80 88888.00 2016-03-11 11:48:45.405 071 11827.95 226.03 52487.78 88888.00 2016-03-11 11:48:45.905 071 11827.93 226.02 52487.76 88888.00 2016-03-11 11:48:46.405 071 11827.90 226.03 52487.77 88888.00 2016-03-11 11:48:46.905 071 11827.87 226.10 52487.75 88888.00 2016-03-11 11:48:47.405 071 11827.86 226.09 52487.76 88888.00 2016-03-11 11:48:47.905 071 11827.84 226.10 52487.78 88888.00 2016-03-11 11:48:48.405 071 11827.86 226.11 52487.78 88888.00 2016-03-11 11:48:48.905 071 11827.81 226.12 52487.80 88888.00 2016-03-11 11:48:49.405 071 11827.78 226.13 52487.80 88888.00 2016-03-11 11:48:49.905 071 11827.79 226.19 52487.82 88888.00 2016-03-11 11:48:50.405 071 11827.77 226.21 52487.81 88888.00 2016-03-11 11:48:50.905 071 11827.74 226.26 52487.75 88888.00 2016-03-11 11:48:51.405 071 11827.77 226.23 52487.73 88888.00 2016-03-11 11:48:51.905 071 11827.78 226.22 52487.75 88888.00 2016-03-11 11:48:52.405 071 11827.81 226.21 52487.77 88888.00 2016-03-11 11:48:52.905 071 11827.80 226.26 52487.75 88888.00 2016-03-11 11:48:53.405 071 11827.82 226.33 52487.80 88888.00 2016-03-11 11:48:53.905 071 11827.83 226.33 52487.78 88888.00 2016-03-11 11:48:54.405 071 11827.86 226.38 52487.78 88888.00 2016-03-11 11:48:54.905 071 11827.82 226.40 52487.83 88888.00 2016-03-11 11:48:55.405 071 11827.79 226.43 52487.86 88888.00 2016-03-11 11:48:55.905 071 11827.79 226.46 52487.89 88888.00 2016-03-11 11:48:56.405 071 11827.81 226.48 52487.86 88888.00 2016-03-11 11:48:56.905 071 11827.87 226.52 52487.86 88888.00 2016-03-11 11:48:57.405 071 11827.87 226.58 52487.91 88888.00 2016-03-11 11:48:57.905 071 11827.86 226.63 52487.91 88888.00 2016-03-11 11:48:58.405 071 11827.89 226.65 52487.93 88888.00 2016-03-11 11:48:58.905 071 11827.88 226.68 52487.95 88888.00 2016-03-11 11:48:59.405 071 11827.81 226.77 52487.96 88888.00 2016-03-11 11:48:59.905 071 11827.81 226.80 52487.99 88888.00 2016-03-11 11:49:00.405 071 11827.82 226.81 52487.99 88888.00 2016-03-11 11:49:00.905 071 11827.88 226.82 52487.94 88888.00 2016-03-11 11:49:01.405 071 11827.86 226.88 52487.93 88888.00 2016-03-11 11:49:01.905 071 11827.81 226.94 52487.92 88888.00 2016-03-11 11:49:02.405 071 11827.79 226.98 52487.92 88888.00 2016-03-11 11:49:02.905 071 11827.72 227.00 52487.89 88888.00 2016-03-11 11:49:03.405 071 11827.74 227.02 52487.91 88888.00 2016-03-11 11:49:03.905 071 11827.77 227.06 52487.92 88888.00 2016-03-11 11:49:04.405 071 11827.73 227.05 52487.94 88888.00 2016-03-11 11:49:04.905 071 11827.71 227.08 52487.98 88888.00 2016-03-11 11:49:05.405 071 11827.71 227.16 52487.95 88888.00 2016-03-11 11:49:05.905 071 11827.72 227.17 52487.93 88888.00 2016-03-11 11:49:06.405 071 11827.74 227.19 52487.89 88888.00 2016-03-11 11:49:06.905 071 11827.75 227.21 52487.89 88888.00 2016-03-11 11:49:07.405 071 11827.72 227.23 52487.94 88888.00 2016-03-11 11:49:07.905 071 11827.72 227.27 52487.95 88888.00 2016-03-11 11:49:08.405 071 11827.70 227.33 52487.93 88888.00 2016-03-11 11:49:08.905 071 11827.69 227.36 52487.93 88888.00 2016-03-11 11:49:09.405 071 11827.67 227.39 52487.93 88888.00 2016-03-11 11:49:09.905 071 11827.71 227.43 52487.94 88888.00 2016-03-11 11:49:10.405 071 11827.73 227.46 52487.93 88888.00 2016-03-11 11:49:10.905 071 11827.73 227.46 52487.90 88888.00 2016-03-11 11:49:11.405 071 11827.73 227.44 52487.87 88888.00 2016-03-11 11:49:11.905 071 11827.73 227.45 52487.85 88888.00 2016-03-11 11:49:12.405 071 11827.79 227.48 52487.87 88888.00 2016-03-11 11:49:12.905 071 11827.79 227.47 52487.85 88888.00 2016-03-11 11:49:13.405 071 11827.83 227.46 52487.89 88888.00 2016-03-11 11:49:13.905 071 11827.87 227.46 52487.86 88888.00 2016-03-11 11:49:14.405 071 11827.88 227.45 52487.84 88888.00 2016-03-11 11:49:14.905 071 11827.88 227.43 52487.81 88888.00 2016-03-11 11:49:15.405 071 11827.92 227.41 52487.83 88888.00 2016-03-11 11:49:15.905 071 11828.00 227.41 52487.80 88888.00 2016-03-11 11:49:16.405 071 11828.02 227.45 52487.76 88888.00 2016-03-11 11:49:16.905 071 11828.01 227.45 52487.81 88888.00 2016-03-11 11:49:17.405 071 11828.04 227.49 52487.78 88888.00 2016-03-11 11:49:17.905 071 11828.05 227.49 52487.75 88888.00 2016-03-11 11:49:18.405 071 11828.07 227.49 52487.74 88888.00 2016-03-11 11:49:18.905 071 11828.09 227.52 52487.69 88888.00 2016-03-11 11:49:19.405 071 11828.09 227.55 52487.69 88888.00 2016-03-11 11:49:19.905 071 11828.13 227.58 52487.69 88888.00 2016-03-11 11:49:20.405 071 11828.18 227.58 52487.66 88888.00 2016-03-11 11:49:20.905 071 11828.19 227.60 52487.69 88888.00 2016-03-11 11:49:21.405 071 11828.19 227.62 52487.69 88888.00 2016-03-11 11:49:21.905 071 11828.14 227.60 52487.72 88888.00 2016-03-11 11:49:22.405 071 11828.12 227.63 52487.75 88888.00 2016-03-11 11:49:22.905 071 11828.14 227.67 52487.73 88888.00 2016-03-11 11:49:23.405 071 11828.17 227.70 52487.65 88888.00 2016-03-11 11:49:23.905 071 11828.13 227.72 52487.65 88888.00 2016-03-11 11:49:24.405 071 11828.15 227.70 52487.65 88888.00 2016-03-11 11:49:24.905 071 11828.14 227.69 52487.61 88888.00 2016-03-11 11:49:25.405 071 11828.13 227.68 52487.61 88888.00 2016-03-11 11:49:25.905 071 11828.10 227.73 52487.63 88888.00 2016-03-11 11:49:26.405 071 11828.08 227.75 52487.61 88888.00 2016-03-11 11:49:26.905 071 11828.08 227.76 52487.55 88888.00 2016-03-11 11:49:27.405 071 11828.08 227.79 52487.51 88888.00 2016-03-11 11:49:27.905 071 11828.09 227.83 52487.54 88888.00 2016-03-11 11:49:28.405 071 11828.08 227.84 52487.56 88888.00 2016-03-11 11:49:28.905 071 11828.09 227.89 52487.52 88888.00 2016-03-11 11:49:29.405 071 11828.09 227.94 52487.51 88888.00 2016-03-11 11:49:29.905 071 11828.08 227.96 52487.46 88888.00 2016-03-11 11:49:30.405 071 11828.06 228.03 52487.45 88888.00 2016-03-11 11:49:30.905 071 11828.08 228.08 52487.47 88888.00 2016-03-11 11:49:31.405 071 11828.08 228.14 52487.49 88888.00 2016-03-11 11:49:31.905 071 11828.06 228.18 52487.49 88888.00 2016-03-11 11:49:32.405 071 11828.00 228.22 52487.50 88888.00 2016-03-11 11:49:32.905 071 11828.01 228.23 52487.55 88888.00 2016-03-11 11:49:33.405 071 11827.99 228.28 52487.50 88888.00 2016-03-11 11:49:33.905 071 11827.96 228.28 52487.48 88888.00 2016-03-11 11:49:34.405 071 11827.92 228.28 52487.49 88888.00 2016-03-11 11:49:34.905 071 11827.90 228.33 52487.49 88888.00 2016-03-11 11:49:35.405 071 11827.92 228.41 52487.49 88888.00 2016-03-11 11:49:35.905 071 11827.97 228.47 52487.49 88888.00 2016-03-11 11:49:36.405 071 11827.97 228.49 52487.48 88888.00 2016-03-11 11:49:36.905 071 11827.96 228.51 52487.49 88888.00 2016-03-11 11:49:37.405 071 11827.96 228.56 52487.50 88888.00 2016-03-11 11:49:37.905 071 11827.95 228.60 52487.50 88888.00 2016-03-11 11:49:38.405 071 11827.95 228.60 52487.50 88888.00 2016-03-11 11:49:38.905 071 11827.90 228.64 52487.45 88888.00 2016-03-11 11:49:39.405 071 11827.83 228.65 52487.39 88888.00 2016-03-11 11:49:39.905 071 11827.82 228.66 52487.40 88888.00 2016-03-11 11:49:40.405 071 11827.83 228.70 52487.39 88888.00 2016-03-11 11:49:40.905 071 11827.83 228.72 52487.37 88888.00 2016-03-11 11:49:41.405 071 11827.86 228.74 52487.39 88888.00 2016-03-11 11:49:41.905 071 11827.88 228.72 52487.39 88888.00 2016-03-11 11:49:42.405 071 11827.88 228.72 52487.39 88888.00 2016-03-11 11:49:42.905 071 11827.84 228.74 52487.37 88888.00 2016-03-11 11:49:43.405 071 11827.81 228.74 52487.39 88888.00 2016-03-11 11:49:43.905 071 11827.78 228.78 52487.39 88888.00 2016-03-11 11:49:44.405 071 11827.75 228.80 52487.38 88888.00 2016-03-11 11:49:44.905 071 11827.74 228.79 52487.36 88888.00 2016-03-11 11:49:45.405 071 11827.77 228.81 52487.37 88888.00 2016-03-11 11:49:45.905 071 11827.80 228.84 52487.37 88888.00 2016-03-11 11:49:46.405 071 11827.80 228.88 52487.36 88888.00 2016-03-11 11:49:46.905 071 11827.81 228.88 52487.37 88888.00 2016-03-11 11:49:47.405 071 11827.81 228.92 52487.37 88888.00 2016-03-11 11:49:47.905 071 11827.83 228.93 52487.31 88888.00 2016-03-11 11:49:48.405 071 11827.82 228.96 52487.32 88888.00 2016-03-11 11:49:48.905 071 11827.82 228.99 52487.33 88888.00 2016-03-11 11:49:49.405 071 11827.81 228.99 52487.32 88888.00 2016-03-11 11:49:49.905 071 11827.79 229.02 52487.30 88888.00 2016-03-11 11:49:50.405 071 11827.73 229.07 52487.25 88888.00 2016-03-11 11:49:50.905 071 11827.73 229.10 52487.24 88888.00 2016-03-11 11:49:51.405 071 11827.78 229.07 52487.23 88888.00 2016-03-11 11:49:51.905 071 11827.75 229.07 52487.25 88888.00 2016-03-11 11:49:52.405 071 11827.78 229.03 52487.27 88888.00 2016-03-11 11:49:52.905 071 11827.78 229.04 52487.25 88888.00 2016-03-11 11:49:53.405 071 11827.74 229.01 52487.24 88888.00 2016-03-11 11:49:53.905 071 11827.77 229.02 52487.24 88888.00 2016-03-11 11:49:54.405 071 11827.77 229.07 52487.27 88888.00 2016-03-11 11:49:54.905 071 11827.74 229.05 52487.24 88888.00 2016-03-11 11:49:55.405 071 11827.70 229.08 52487.23 88888.00 2016-03-11 11:49:55.905 071 11827.72 229.08 52487.23 88888.00 2016-03-11 11:49:56.405 071 11827.73 229.09 52487.20 88888.00 2016-03-11 11:49:56.905 071 11827.72 229.14 52487.20 88888.00 2016-03-11 11:49:57.405 071 11827.72 229.14 52487.22 88888.00 2016-03-11 11:49:57.905 071 11827.70 229.12 52487.28 88888.00 2016-03-11 11:49:58.405 071 11827.63 229.10 52487.23 88888.00 2016-03-11 11:49:58.905 071 11827.60 229.09 52487.21 88888.00 2016-03-11 11:49:59.405 071 11827.58 229.08 52487.21 88888.00 2016-03-11 11:49:59.905 071 11827.58 229.05 52487.16 88888.00 2016-03-11 11:50:00.405 071 11827.63 229.11 52487.12 88888.00 2016-03-11 11:50:00.905 071 11827.67 229.17 52487.11 88888.00 2016-03-11 11:50:01.405 071 11827.67 229.13 52487.07 88888.00 2016-03-11 11:50:01.905 071 11827.67 229.14 52487.06 88888.00 2016-03-11 11:50:02.405 071 11827.69 229.19 52487.10 88888.00 2016-03-11 11:50:02.905 071 11827.67 229.21 52487.11 88888.00 2016-03-11 11:50:03.405 071 11827.67 229.23 52487.08 88888.00 2016-03-11 11:50:03.905 071 11827.70 229.25 52487.10 88888.00 2016-03-11 11:50:04.405 071 11827.70 229.28 52487.14 88888.00 2016-03-11 11:50:04.905 071 11827.72 229.32 52487.16 88888.00 2016-03-11 11:50:05.405 071 11827.70 229.36 52487.12 88888.00 2016-03-11 11:50:05.905 071 11827.69 229.39 52487.10 88888.00 2016-03-11 11:50:06.405 071 11827.65 229.38 52487.08 88888.00 2016-03-11 11:50:06.905 071 11827.67 229.38 52487.13 88888.00 2016-03-11 11:50:07.405 071 11827.67 229.40 52487.12 88888.00 2016-03-11 11:50:07.905 071 11827.69 229.44 52487.10 88888.00 2016-03-11 11:50:08.405 071 11827.71 229.47 52487.10 88888.00 2016-03-11 11:50:08.905 071 11827.75 229.49 52487.07 88888.00 2016-03-11 11:50:09.405 071 11827.80 229.52 52487.07 88888.00 2016-03-11 11:50:09.905 071 11827.81 229.60 52487.08 88888.00 2016-03-11 11:50:10.405 071 11827.83 229.60 52487.07 88888.00 2016-03-11 11:50:10.905 071 11827.83 229.63 52487.07 88888.00 2016-03-11 11:50:11.405 071 11827.83 229.63 52487.02 88888.00 2016-03-11 11:50:11.905 071 11827.87 229.63 52487.04 88888.00 2016-03-11 11:50:12.405 071 11827.88 229.63 52487.03 88888.00 2016-03-11 11:50:12.905 071 11827.90 229.66 52486.98 88888.00 2016-03-11 11:50:13.405 071 11827.93 229.65 52486.95 88888.00 2016-03-11 11:50:13.905 071 11827.96 229.65 52486.96 88888.00 2016-03-11 11:50:14.405 071 11828.00 229.65 52486.95 88888.00 2016-03-11 11:50:14.905 071 11828.01 229.66 52486.89 88888.00 2016-03-11 11:50:15.405 071 11827.99 229.65 52486.83 88888.00 2016-03-11 11:50:15.905 071 11828.01 229.65 52486.85 88888.00 2016-03-11 11:50:16.405 071 11828.04 229.65 52486.88 88888.00 2016-03-11 11:50:16.905 071 11828.07 229.65 52486.85 88888.00 2016-03-11 11:50:17.405 071 11828.08 229.65 52486.84 88888.00 2016-03-11 11:50:17.905 071 11828.08 229.61 52486.84 88888.00 2016-03-11 11:50:18.405 071 11828.08 229.60 52486.78 88888.00 2016-03-11 11:50:18.905 071 11828.08 229.58 52486.73 88888.00 2016-03-11 11:50:19.405 071 11828.09 229.52 52486.71 88888.00 2016-03-11 11:50:19.905 071 11828.09 229.50 52486.70 88888.00 2016-03-11 11:50:20.405 071 11828.09 229.46 52486.68 88888.00 2016-03-11 11:50:20.905 071 11828.08 229.41 52486.67 88888.00 2016-03-11 11:50:21.405 071 11828.09 229.36 52486.64 88888.00 2016-03-11 11:50:21.905 071 11828.14 229.30 52486.62 88888.00 2016-03-11 11:50:22.405 071 11828.12 229.24 52486.60 88888.00 2016-03-11 11:50:22.905 071 11828.13 229.21 52486.57 88888.00 2016-03-11 11:50:23.405 071 11828.17 229.17 52486.54 88888.00 2016-03-11 11:50:23.905 071 11828.18 229.14 52486.55 88888.00 2016-03-11 11:50:24.405 071 11828.26 229.09 52486.51 88888.00 2016-03-11 11:50:24.905 071 11828.28 229.05 52486.49 88888.00 2016-03-11 11:50:25.405 071 11828.30 229.03 52486.50 88888.00 2016-03-11 11:50:25.905 071 11828.34 228.96 52486.52 88888.00 2016-03-11 11:50:26.405 071 11828.36 228.90 52486.48 88888.00 2016-03-11 11:50:26.905 071 11828.35 228.89 52486.40 88888.00 2016-03-11 11:50:27.405 071 11828.36 228.86 52486.35 88888.00 2016-03-11 11:50:27.905 071 11828.37 228.82 52486.34 88888.00 2016-03-11 11:50:28.405 071 11828.40 228.80 52486.35 88888.00 2016-03-11 11:50:28.905 071 11828.40 228.76 52486.31 88888.00 2016-03-11 11:50:29.405 071 11828.36 228.75 52486.26 88888.00 2016-03-11 11:50:29.905 071 11828.35 228.74 52486.26 88888.00 2016-03-11 11:50:30.405 071 11828.35 228.76 52486.25 88888.00 2016-03-11 11:50:30.905 071 11828.31 228.76 52486.24 88888.00 2016-03-11 11:50:31.405 071 11828.34 228.80 52486.27 88888.00 2016-03-11 11:50:31.905 071 11828.31 228.81 52486.29 88888.00 2016-03-11 11:50:32.405 071 11828.31 228.83 52486.29 88888.00 2016-03-11 11:50:32.905 071 11828.32 228.82 52486.31 88888.00 2016-03-11 11:50:33.405 071 11828.28 228.81 52486.31 88888.00 2016-03-11 11:50:33.905 071 11828.24 228.81 52486.28 88888.00 2016-03-11 11:50:34.405 071 11828.21 228.82 52486.26 88888.00 2016-03-11 11:50:34.905 071 11828.12 228.84 52486.29 88888.00 2016-03-11 11:50:35.405 071 11828.08 228.78 52486.29 88888.00 2016-03-11 11:50:35.905 071 11828.05 228.76 52486.26 88888.00 2016-03-11 11:50:36.405 071 11828.06 228.74 52486.26 88888.00 2016-03-11 11:50:36.905 071 11828.06 228.70 52486.24 88888.00 2016-03-11 11:50:37.405 071 11828.04 228.66 52486.24 88888.00 2016-03-11 11:50:37.905 071 11827.98 228.64 52486.25 88888.00 2016-03-11 11:50:38.405 071 11827.93 228.61 52486.25 88888.00 2016-03-11 11:50:38.905 071 11827.95 228.61 52486.19 88888.00 2016-03-11 11:50:39.405 071 11827.91 228.62 52486.20 88888.00 2016-03-11 11:50:39.905 071 11827.90 228.61 52486.19 88888.00 2016-03-11 11:50:40.405 071 11827.89 228.60 52486.20 88888.00 2016-03-11 11:50:40.905 071 11827.83 228.59 52486.15 88888.00 2016-03-11 11:50:41.405 071 11827.81 228.60 52486.14 88888.00 2016-03-11 11:50:41.905 071 11827.81 228.56 52486.10 88888.00 2016-03-11 11:50:42.405 071 11827.80 228.54 52486.10 88888.00 2016-03-11 11:50:42.905 071 11827.80 228.54 52486.09 88888.00 2016-03-11 11:50:43.405 071 11827.77 228.56 52486.09 88888.00 2016-03-11 11:50:43.905 071 11827.77 228.59 52486.14 88888.00 2016-03-11 11:50:44.405 071 11827.78 228.66 52486.14 88888.00 2016-03-11 11:50:44.905 071 11827.79 228.66 52486.14 88888.00 2016-03-11 11:50:45.405 071 11827.78 228.69 52486.14 88888.00 2016-03-11 11:50:45.905 071 11827.75 228.74 52486.13 88888.00 2016-03-11 11:50:46.406 071 11827.73 228.78 52486.14 88888.00 2016-03-11 11:50:46.906 071 11827.72 228.83 52486.16 88888.00 2016-03-11 11:50:47.406 071 11827.73 228.89 52486.14 88888.00 2016-03-11 11:50:47.906 071 11827.67 228.91 52486.13 88888.00 2016-03-11 11:50:48.406 071 11827.63 228.93 52486.16 88888.00 2016-03-11 11:50:48.906 071 11827.58 228.98 52486.17 88888.00 2016-03-11 11:50:49.406 071 11827.55 229.01 52486.19 88888.00 2016-03-11 11:50:49.906 071 11827.48 229.08 52486.19 88888.00 2016-03-11 11:50:50.406 071 11827.43 229.09 52486.24 88888.00 2016-03-11 11:50:50.906 071 11827.36 229.12 52486.27 88888.00 2016-03-11 11:50:51.406 071 11827.29 229.18 52486.27 88888.00 2016-03-11 11:50:51.906 071 11827.21 229.20 52486.20 88888.00 2016-03-11 11:50:52.406 071 11827.13 229.23 52486.23 88888.00 2016-03-11 11:50:52.906 071 11827.07 229.29 52486.26 88888.00 2016-03-11 11:50:53.406 071 11827.01 229.33 52486.31 88888.00 2016-03-11 11:50:53.906 071 11826.95 229.37 52486.32 88888.00 2016-03-11 11:50:54.406 071 11826.92 229.34 52486.28 88888.00 2016-03-11 11:50:54.906 071 11826.84 229.37 52486.26 88888.00 2016-03-11 11:50:55.406 071 11826.75 229.42 52486.22 88888.00 2016-03-11 11:50:55.906 071 11826.68 229.50 52486.20 88888.00 2016-03-11 11:50:56.406 071 11826.66 229.54 52486.19 88888.00 2016-03-11 11:50:56.906 071 11826.63 229.61 52486.16 88888.00 2016-03-11 11:50:57.406 071 11826.58 229.63 52486.16 88888.00 2016-03-11 11:50:57.906 071 11826.53 229.68 52486.16 88888.00 2016-03-11 11:50:58.406 071 11826.49 229.69 52486.17 88888.00 2016-03-11 11:50:58.906 071 11826.47 229.70 52486.17 88888.00 2016-03-11 11:50:59.406 071 11826.46 229.78 52486.17 88888.00 2016-03-11 11:50:59.906 071 11826.46 229.79 52486.15 88888.00 2016-03-11 11:51:00.406 071 11826.47 229.87 52486.14 88888.00 2016-03-11 11:51:00.906 071 11826.47 229.99 52486.14 88888.00 2016-03-11 11:51:01.406 071 11826.49 230.05 52486.14 88888.00 2016-03-11 11:51:01.906 071 11826.52 230.10 52486.11 88888.00 2016-03-11 11:51:02.406 071 11826.53 230.18 52486.10 88888.00 2016-03-11 11:51:02.906 071 11826.57 230.24 52486.08 88888.00 2016-03-11 11:51:03.406 071 11826.59 230.33 52486.06 88888.00 2016-03-11 11:51:03.906 071 11826.64 230.38 52486.04 88888.00 2016-03-11 11:51:04.406 071 11826.66 230.40 52486.02 88888.00 2016-03-11 11:51:04.906 071 11826.69 230.49 52486.02 88888.00 2016-03-11 11:51:05.406 071 11826.70 230.57 52486.06 88888.00 2016-03-11 11:51:05.906 071 11826.67 230.62 52486.02 88888.00 2016-03-11 11:51:06.406 071 11826.69 230.69 52486.01 88888.00 2016-03-11 11:51:06.906 071 11826.72 230.72 52486.01 88888.00 2016-03-11 11:51:07.406 071 11826.74 230.75 52486.02 88888.00 2016-03-11 11:51:07.906 071 11826.78 230.78 52486.04 88888.00 2016-03-11 11:51:08.406 071 11826.83 230.84 52486.07 88888.00 2016-03-11 11:51:08.906 071 11826.90 230.91 52486.05 88888.00 2016-03-11 11:51:09.406 071 11826.93 230.98 52486.01 88888.00 2016-03-11 11:51:09.906 071 11826.95 231.04 52485.98 88888.00 2016-03-11 11:51:10.406 071 11826.95 231.08 52485.98 88888.00 2016-03-11 11:51:10.906 071 11826.91 231.13 52485.98 88888.00 2016-03-11 11:51:11.406 071 11826.83 231.15 52485.93 88888.00 2016-03-11 11:51:11.906 071 11826.82 231.20 52485.90 88888.00 2016-03-11 11:51:12.406 071 11826.82 231.27 52485.91 88888.00 2016-03-11 11:51:12.906 071 11826.82 231.32 52485.93 88888.00 2016-03-11 11:51:13.406 071 11826.84 231.37 52485.91 88888.00 2016-03-11 11:51:13.906 071 11826.85 231.44 52485.91 88888.00 2016-03-11 11:51:14.406 071 11826.91 231.47 52485.87 88888.00 2016-03-11 11:51:14.906 071 11826.96 231.52 52485.83 88888.00 2016-03-11 11:51:15.406 071 11827.00 231.56 52485.79 88888.00 2016-03-11 11:51:15.906 071 11827.04 231.60 52485.73 88888.00 2016-03-11 11:51:16.406 071 11827.07 231.69 52485.74 88888.00 2016-03-11 11:51:16.906 071 11827.08 231.77 52485.69 88888.00 2016-03-11 11:51:17.406 071 11827.14 231.84 52485.70 88888.00 2016-03-11 11:51:17.906 071 11827.16 231.91 52485.73 88888.00 2016-03-11 11:51:18.406 071 11827.13 231.95 52485.71 88888.00 2016-03-11 11:51:18.906 071 11827.13 232.03 52485.71 88888.00 2016-03-11 11:51:19.406 071 11827.18 232.09 52485.67 88888.00 2016-03-11 11:51:19.906 071 11827.20 232.13 52485.66 88888.00 2016-03-11 11:51:20.406 071 11827.21 232.17 52485.62 88888.00 2016-03-11 11:51:20.906 071 11827.23 232.21 52485.62 88888.00 2016-03-11 11:51:21.406 071 11827.27 232.29 52485.66 88888.00 2016-03-11 11:51:21.906 071 11827.34 232.32 52485.66 88888.00 2016-03-11 11:51:22.406 071 11827.39 232.37 52485.64 88888.00 2016-03-11 11:51:22.906 071 11827.43 232.44 52485.65 88888.00 2016-03-11 11:51:23.406 071 11827.46 232.43 52485.65 88888.00 2016-03-11 11:51:23.906 071 11827.53 232.46 52485.58 88888.00 2016-03-11 11:51:24.406 071 11827.56 232.49 52485.55 88888.00 2016-03-11 11:51:24.906 071 11827.60 232.52 52485.57 88888.00 2016-03-11 11:51:25.406 071 11827.69 232.54 52485.58 88888.00 2016-03-11 11:51:25.906 071 11827.72 232.54 52485.60 88888.00 2016-03-11 11:51:26.406 071 11827.74 232.56 52485.58 88888.00 2016-03-11 11:51:26.906 071 11827.78 232.56 52485.54 88888.00 2016-03-11 11:51:27.406 071 11827.82 232.58 52485.53 88888.00 2016-03-11 11:51:27.906 071 11827.84 232.62 52485.51 88888.00 2016-03-11 11:51:28.406 071 11827.88 232.63 52485.53 88888.00 2016-03-11 11:51:28.906 071 11827.90 232.67 52485.54 88888.00 2016-03-11 11:51:29.406 071 11827.92 232.68 52485.49 88888.00 2016-03-11 11:51:29.906 071 11827.92 232.70 52485.46 88888.00 2016-03-11 11:51:30.406 071 11827.96 232.71 52485.46 88888.00 2016-03-11 11:51:30.906 071 11827.97 232.74 52485.45 88888.00 2016-03-11 11:51:31.406 071 11827.98 232.78 52485.43 88888.00 2016-03-11 11:51:31.906 071 11828.00 232.83 52485.38 88888.00 2016-03-11 11:51:32.406 071 11827.98 232.90 52485.39 88888.00 2016-03-11 11:51:32.906 071 11827.97 232.91 52485.38 88888.00 2016-03-11 11:51:33.406 071 11827.98 232.90 52485.40 88888.00 2016-03-11 11:51:33.906 071 11827.99 232.97 52485.38 88888.00 2016-03-11 11:51:34.406 071 11827.97 233.05 52485.36 88888.00 2016-03-11 11:51:34.906 071 11827.97 233.11 52485.38 88888.00 2016-03-11 11:51:35.406 071 11827.92 233.17 52485.38 88888.00 2016-03-11 11:51:35.906 071 11827.95 233.21 52485.37 88888.00 2016-03-11 11:51:36.406 071 11827.95 233.22 52485.39 88888.00 2016-03-11 11:51:36.906 071 11827.92 233.26 52485.40 88888.00 2016-03-11 11:51:37.406 071 11827.91 233.29 52485.46 88888.00 2016-03-11 11:51:37.906 071 11827.83 233.36 52485.46 88888.00 2016-03-11 11:51:38.406 071 11827.81 233.41 52485.42 88888.00 2016-03-11 11:51:38.906 071 11827.84 233.48 52485.42 88888.00 2016-03-11 11:51:39.406 071 11827.81 233.57 52485.45 88888.00 2016-03-11 11:51:39.906 071 11827.77 233.60 52485.43 88888.00 2016-03-11 11:51:40.406 071 11827.74 233.59 52485.42 88888.00 2016-03-11 11:51:40.906 071 11827.77 233.61 52485.44 88888.00 2016-03-11 11:51:41.406 071 11827.78 233.68 52485.46 88888.00 2016-03-11 11:51:41.906 071 11827.80 233.76 52485.44 88888.00 2016-03-11 11:51:42.406 071 11827.82 233.75 52485.43 88888.00 2016-03-11 11:51:42.906 071 11827.84 233.75 52485.43 88888.00 2016-03-11 11:51:43.406 071 11827.86 233.77 52485.44 88888.00 2016-03-11 11:51:43.906 071 11827.86 233.78 52485.40 88888.00 2016-03-11 11:51:44.406 071 11827.89 233.79 52485.38 88888.00 2016-03-11 11:51:44.906 071 11827.90 233.83 52485.39 88888.00 2016-03-11 11:51:45.406 071 11827.90 233.83 52485.39 88888.00 2016-03-11 11:51:45.906 071 11827.96 233.82 52485.37 88888.00 2016-03-11 11:51:46.406 071 11828.04 233.79 52485.34 88888.00 2016-03-11 11:51:46.906 071 11828.04 233.75 52485.30 88888.00 2016-03-11 11:51:47.406 071 11828.07 233.74 52485.27 88888.00 2016-03-11 11:51:47.906 071 11828.12 233.64 52485.20 88888.00 2016-03-11 11:51:48.406 071 11828.14 233.58 52485.19 88888.00 2016-03-11 11:51:48.906 071 11828.16 233.56 52485.19 88888.00 2016-03-11 11:51:49.406 071 11828.21 233.47 52485.16 88888.00 2016-03-11 11:51:49.906 071 11828.23 233.38 52485.12 88888.00 2016-03-11 11:51:50.406 071 11828.24 233.32 52485.09 88888.00 2016-03-11 11:51:50.906 071 11828.22 233.24 52485.11 88888.00 2016-03-11 11:51:51.406 071 11828.25 233.20 52485.10 88888.00 2016-03-11 11:51:51.906 071 11828.31 233.17 52485.11 88888.00 2016-03-11 11:51:52.406 071 11828.30 233.08 52485.10 88888.00 2016-03-11 11:51:52.906 071 11828.23 232.96 52485.00 88888.00 2016-03-11 11:51:53.406 071 11828.23 232.93 52484.98 88888.00 2016-03-11 11:51:53.906 071 11828.24 232.89 52484.96 88888.00 2016-03-11 11:51:54.406 071 11828.25 232.85 52484.94 88888.00 2016-03-11 11:51:54.906 071 11828.24 232.79 52484.94 88888.00 2016-03-11 11:51:55.406 071 11828.17 232.74 52484.93 88888.00 2016-03-11 11:51:55.906 071 11828.14 232.68 52484.95 88888.00 2016-03-11 11:51:56.406 071 11828.08 232.66 52484.91 88888.00 2016-03-11 11:51:56.906 071 11828.07 232.63 52484.92 88888.00 2016-03-11 11:51:57.406 071 11828.02 232.58 52484.92 88888.00 2016-03-11 11:51:57.906 071 11827.91 232.51 52484.90 88888.00 2016-03-11 11:51:58.406 071 11827.95 232.46 52484.90 88888.00 2016-03-11 11:51:58.906 071 11827.90 232.49 52484.87 88888.00 2016-03-11 11:51:59.406 071 11827.83 232.47 52484.85 88888.00 2016-03-11 11:51:59.906 071 11827.78 232.43 52484.82 88888.00 2016-03-11 11:52:00.406 071 11827.72 232.47 52484.82 88888.00 2016-03-11 11:52:00.906 071 11827.69 232.47 52484.81 88888.00 2016-03-11 11:52:01.406 071 11827.62 232.48 52484.77 88888.00 2016-03-11 11:52:01.906 071 11827.57 232.46 52484.77 88888.00 2016-03-11 11:52:02.406 071 11827.51 232.41 52484.75 88888.00 2016-03-11 11:52:02.906 071 11827.40 232.38 52484.72 88888.00 2016-03-11 11:52:03.406 071 11827.31 232.31 52484.72 88888.00 2016-03-11 11:52:03.906 071 11827.27 232.24 52484.72 88888.00 2016-03-11 11:52:04.406 071 11827.20 232.19 52484.72 88888.00 2016-03-11 11:52:04.906 071 11827.12 232.14 52484.73 88888.00 2016-03-11 11:52:05.406 071 11827.09 232.08 52484.73 88888.00 2016-03-11 11:52:05.906 071 11827.07 231.99 52484.69 88888.00 2016-03-11 11:52:06.406 071 11827.07 231.92 52484.69 88888.00 2016-03-11 11:52:06.906 071 11827.03 231.85 52484.69 88888.00 2016-03-11 11:52:07.406 071 11827.02 231.77 52484.67 88888.00 2016-03-11 11:52:07.906 071 11827.00 231.69 52484.67 88888.00 2016-03-11 11:52:08.406 071 11826.98 231.61 52484.64 88888.00 2016-03-11 11:52:08.906 071 11826.96 231.59 52484.61 88888.00 2016-03-11 11:52:09.406 071 11826.96 231.53 52484.61 88888.00 2016-03-11 11:52:09.906 071 11826.96 231.53 52484.58 88888.00 2016-03-11 11:52:10.406 071 11826.93 231.51 52484.57 88888.00 2016-03-11 11:52:10.906 071 11826.95 231.50 52484.52 88888.00 2016-03-11 11:52:11.406 071 11827.00 231.48 52484.50 88888.00 2016-03-11 11:52:11.906 071 11827.02 231.48 52484.49 88888.00 2016-03-11 11:52:12.406 071 11827.00 231.48 52484.49 88888.00 2016-03-11 11:52:12.906 071 11827.00 231.50 52484.50 88888.00 2016-03-11 11:52:13.406 071 11827.02 231.50 52484.49 88888.00 2016-03-11 11:52:13.906 071 11827.02 231.48 52484.50 88888.00 2016-03-11 11:52:14.406 071 11826.98 231.52 52484.45 88888.00 2016-03-11 11:52:14.906 071 11826.99 231.56 52484.45 88888.00 2016-03-11 11:52:15.406 071 11826.95 231.54 52484.45 88888.00 2016-03-11 11:52:15.906 071 11826.91 231.52 52484.42 88888.00 2016-03-11 11:52:16.406 071 11826.87 231.52 52484.41 88888.00 2016-03-11 11:52:16.906 071 11826.85 231.50 52484.42 88888.00 2016-03-11 11:52:17.406 071 11826.86 231.51 52484.41 88888.00 2016-03-11 11:52:17.906 071 11826.84 231.50 52484.39 88888.00 2016-03-11 11:52:18.406 071 11826.79 231.45 52484.39 88888.00 2016-03-11 11:52:18.906 071 11826.73 231.44 52484.39 88888.00 2016-03-11 11:52:19.406 071 11826.70 231.42 52484.35 88888.00 2016-03-11 11:52:19.906 071 11826.68 231.40 52484.31 88888.00 2016-03-11 11:52:20.406 071 11826.65 231.32 52484.32 88888.00 2016-03-11 11:52:20.906 071 11826.57 231.27 52484.35 88888.00 2016-03-11 11:52:21.406 071 11826.55 231.20 52484.30 88888.00 2016-03-11 11:52:21.906 071 11826.57 231.16 52484.24 88888.00 2016-03-11 11:52:22.406 071 11826.55 231.12 52484.23 88888.00 2016-03-11 11:52:22.906 071 11826.53 231.09 52484.23 88888.00 2016-03-11 11:52:23.406 071 11826.55 231.06 52484.21 88888.00 2016-03-11 11:52:23.906 071 11826.44 231.02 52484.22 88888.00 2016-03-11 11:52:24.406 071 11826.42 231.03 52484.19 88888.00 2016-03-11 11:52:24.906 071 11826.37 231.05 52484.12 88888.00 2016-03-11 11:52:25.406 071 11826.31 231.07 52484.10 88888.00 2016-03-11 11:52:25.906 071 11826.23 231.08 52484.13 88888.00 2016-03-11 11:52:26.406 071 11826.15 231.11 52484.14 88888.00 2016-03-11 11:52:26.906 071 11826.14 231.11 52484.12 88888.00 2016-03-11 11:52:27.406 071 11826.11 231.15 52484.12 88888.00 2016-03-11 11:52:27.906 071 11826.12 231.23 52484.08 88888.00 2016-03-11 11:52:28.406 071 11826.09 231.26 52484.07 88888.00 2016-03-11 11:52:28.906 071 11826.07 231.35 52484.04 88888.00 2016-03-11 11:52:29.406 071 11826.05 231.45 52483.99 88888.00 2016-03-11 11:52:29.906 071 11825.98 231.51 52483.98 88888.00 2016-03-11 11:52:30.406 071 11825.89 231.53 52483.97 88888.00 2016-03-11 11:52:30.906 071 11825.86 231.59 52483.95 88888.00 2016-03-11 11:52:31.406 071 11825.86 231.66 52483.96 88888.00 2016-03-11 11:52:31.906 071 11825.87 231.73 52483.95 88888.00 2016-03-11 11:52:32.406 071 11825.84 231.82 52483.91 88888.00 2016-03-11 11:52:32.906 071 11825.81 231.90 52483.88 88888.00 2016-03-11 11:52:33.406 071 11825.81 231.98 52483.91 88888.00 2016-03-11 11:52:33.906 071 11825.81 232.01 52483.88 88888.00 2016-03-11 11:52:34.406 071 11825.80 232.00 52483.86 88888.00 2016-03-11 11:52:34.906 071 11825.80 232.08 52483.85 88888.00 2016-03-11 11:52:35.406 071 11825.82 232.14 52483.82 88888.00 2016-03-11 11:52:35.906 071 11825.81 232.20 52483.81 88888.00 2016-03-11 11:52:36.406 071 11825.79 232.23 52483.82 88888.00 2016-03-11 11:52:36.906 071 11825.81 232.28 52483.81 88888.00 2016-03-11 11:52:37.406 071 11825.86 232.31 52483.76 88888.00 2016-03-11 11:52:37.906 071 11825.88 232.38 52483.77 88888.00 2016-03-11 11:52:38.406 071 11825.90 232.44 52483.77 88888.00 2016-03-11 11:52:38.906 071 11825.93 232.53 52483.77 88888.00 2016-03-11 11:52:39.406 071 11825.94 232.56 52483.76 88888.00 2016-03-11 11:52:39.906 071 11825.91 232.60 52483.77 88888.00 2016-03-11 11:52:40.406 071 11825.89 232.69 52483.77 88888.00 2016-03-11 11:52:40.906 071 11825.89 232.78 52483.77 88888.00 2016-03-11 11:52:41.406 071 11825.88 232.88 52483.72 88888.00 2016-03-11 11:52:41.906 071 11825.89 232.96 52483.71 88888.00 2016-03-11 11:52:42.406 071 11825.93 233.08 52483.68 88888.00 2016-03-11 11:52:42.906 071 11825.91 233.16 52483.66 88888.00 2016-03-11 11:52:43.406 071 11825.96 233.22 52483.68 88888.00 2016-03-11 11:52:43.906 071 11825.98 233.30 52483.67 88888.00 2016-03-11 11:52:44.406 071 11825.97 233.43 52483.63 88888.00 2016-03-11 11:52:44.906 071 11825.95 233.55 52483.61 88888.00 2016-03-11 11:52:45.406 071 11825.94 233.61 52483.61 88888.00 2016-03-11 11:52:45.906 071 11825.95 233.67 52483.61 88888.00 2016-03-11 11:52:46.406 071 11825.98 233.79 52483.60 88888.00 2016-03-11 11:52:46.906 071 11826.05 233.90 52483.59 88888.00 2016-03-11 11:52:47.406 071 11826.05 233.98 52483.62 88888.00 2016-03-11 11:52:47.906 071 11825.98 234.07 52483.63 88888.00 2016-03-11 11:52:48.406 071 11826.02 234.12 52483.62 88888.00 2016-03-11 11:52:48.906 071 11826.03 234.16 52483.59 88888.00 2016-03-11 11:52:49.406 071 11826.08 234.21 52483.59 88888.00 2016-03-11 11:52:49.906 071 11826.08 234.26 52483.59 88888.00 2016-03-11 11:52:50.406 071 11826.07 234.32 52483.60 88888.00 2016-03-11 11:52:50.906 071 11826.11 234.36 52483.62 88888.00 2016-03-11 11:52:51.406 071 11826.08 234.45 52483.64 88888.00 2016-03-11 11:52:51.906 071 11826.08 234.52 52483.61 88888.00 2016-03-11 11:52:52.406 071 11826.09 234.61 52483.58 88888.00 2016-03-11 11:52:52.906 071 11826.11 234.66 52483.59 88888.00 2016-03-11 11:52:53.406 071 11826.14 234.75 52483.60 88888.00 2016-03-11 11:52:53.906 071 11826.16 234.84 52483.61 88888.00 2016-03-11 11:52:54.406 071 11826.21 234.91 52483.63 88888.00 2016-03-11 11:52:54.906 071 11826.22 234.95 52483.59 88888.00 2016-03-11 11:52:55.406 071 11826.17 234.99 52483.58 88888.00 2016-03-11 11:52:55.906 071 11826.19 235.08 52483.59 88888.00 2016-03-11 11:52:56.406 071 11826.20 235.15 52483.59 88888.00 2016-03-11 11:52:56.906 071 11826.22 235.23 52483.55 88888.00 2016-03-11 11:52:57.406 071 11826.19 235.25 52483.50 88888.00 2016-03-11 11:52:57.906 071 11826.16 235.25 52483.46 88888.00 2016-03-11 11:52:58.406 071 11826.16 235.34 52483.47 88888.00 2016-03-11 11:52:58.906 071 11826.15 235.45 52483.47 88888.00 2016-03-11 11:52:59.406 071 11826.15 235.52 52483.42 88888.00 2016-03-11 11:52:59.906 071 11826.17 235.55 52483.41 88888.00 2016-03-11 11:53:00.406 071 11826.19 235.60 52483.38 88888.00 2016-03-11 11:53:00.906 071 11826.24 235.63 52483.41 88888.00 2016-03-11 11:53:01.406 071 11826.23 235.72 52483.36 88888.00 2016-03-11 11:53:01.906 071 11826.24 235.80 52483.36 88888.00 2016-03-11 11:53:02.406 071 11826.23 235.84 52483.34 88888.00 2016-03-11 11:53:02.906 071 11826.21 235.90 52483.29 88888.00 2016-03-11 11:53:03.406 071 11826.26 235.96 52483.29 88888.00 2016-03-11 11:53:03.906 071 11826.32 236.02 52483.28 88888.00 2016-03-11 11:53:04.406 071 11826.32 236.09 52483.26 88888.00 2016-03-11 11:53:04.906 071 11826.32 236.17 52483.29 88888.00 2016-03-11 11:53:05.406 071 11826.33 236.27 52483.32 88888.00 2016-03-11 11:53:05.906 071 11826.37 236.30 52483.28 88888.00 2016-03-11 11:53:06.406 071 11826.38 236.35 52483.26 88888.00 2016-03-11 11:53:06.906 071 11826.34 236.38 52483.27 88888.00 2016-03-11 11:53:07.406 071 11826.35 236.45 52483.25 88888.00 2016-03-11 11:53:07.906 071 11826.40 236.51 52483.25 88888.00 2016-03-11 11:53:08.406 071 11826.46 236.56 52483.24 88888.00 2016-03-11 11:53:08.906 071 11826.46 236.61 52483.20 88888.00 2016-03-11 11:53:09.406 071 11826.48 236.65 52483.19 88888.00 2016-03-11 11:53:09.906 071 11826.52 236.69 52483.20 88888.00 2016-03-11 11:53:10.406 071 11826.55 236.70 52483.17 88888.00 2016-03-11 11:53:10.906 071 11826.57 236.74 52483.15 88888.00 2016-03-11 11:53:11.406 071 11826.61 236.77 52483.15 88888.00 2016-03-11 11:53:11.906 071 11826.67 236.79 52483.10 88888.00 2016-03-11 11:53:12.406 071 11826.69 236.81 52483.05 88888.00 2016-03-11 11:53:12.906 071 11826.73 236.81 52483.05 88888.00 2016-03-11 11:53:13.406 071 11826.72 236.81 52483.06 88888.00 2016-03-11 11:53:13.906 071 11826.72 236.81 52483.05 88888.00 2016-03-11 11:53:14.406 071 11826.75 236.80 52482.99 88888.00 2016-03-11 11:53:14.906 071 11826.81 236.79 52482.98 88888.00 2016-03-11 11:53:15.406 071 11826.83 236.80 52482.99 88888.00 2016-03-11 11:53:15.906 071 11826.85 236.81 52482.99 88888.00 2016-03-11 11:53:16.406 071 11826.86 236.80 52482.96 88888.00 2016-03-11 11:53:16.906 071 11826.92 236.84 52482.94 88888.00 2016-03-11 11:53:17.406 071 11826.98 236.86 52482.96 88888.00 2016-03-11 11:53:17.906 071 11827.00 236.86 52482.91 88888.00 2016-03-11 11:53:18.406 071 11827.02 236.86 52482.85 88888.00 2016-03-11 11:53:18.906 071 11827.08 236.84 52482.80 88888.00 2016-03-11 11:53:19.406 071 11827.12 236.74 52482.75 88888.00 2016-03-11 11:53:19.906 071 11827.14 236.69 52482.76 88888.00 2016-03-11 11:53:20.406 071 11827.20 236.68 52482.74 88888.00 2016-03-11 11:53:20.906 071 11827.26 236.68 52482.71 88888.00 2016-03-11 11:53:21.406 071 11827.31 236.67 52482.67 88888.00 2016-03-11 11:53:21.906 071 11827.39 236.68 52482.64 88888.00 2016-03-11 11:53:22.406 071 11827.42 236.66 52482.63 88888.00 2016-03-11 11:53:22.906 071 11827.48 236.68 52482.58 88888.00 2016-03-11 11:53:23.406 071 11827.56 236.68 52482.53 88888.00 2016-03-11 11:53:23.906 071 11827.63 236.67 52482.54 88888.00 2016-03-11 11:53:24.406 071 11827.66 236.67 52482.53 88888.00 2016-03-11 11:53:24.906 071 11827.69 236.69 52482.49 88888.00 2016-03-11 11:53:25.406 071 11827.73 236.69 52482.47 88888.00 2016-03-11 11:53:25.906 071 11827.81 236.65 52482.45 88888.00 2016-03-11 11:53:26.406 071 11827.83 236.65 52482.45 88888.00 2016-03-11 11:53:26.906 071 11827.88 236.66 52482.45 88888.00 2016-03-11 11:53:27.406 071 11827.93 236.71 52482.41 88888.00 2016-03-11 11:53:27.906 071 11827.96 236.76 52482.38 88888.00 2016-03-11 11:53:28.406 071 11828.01 236.75 52482.36 88888.00 2016-03-11 11:53:28.906 071 11828.06 236.69 52482.34 88888.00 2016-03-11 11:53:29.406 071 11828.13 236.69 52482.31 88888.00 2016-03-11 11:53:29.906 071 11828.19 236.71 52482.31 88888.00 2016-03-11 11:53:30.406 071 11828.23 236.68 52482.36 88888.00 2016-03-11 11:53:30.906 071 11828.25 236.70 52482.34 88888.00 2016-03-11 11:53:31.406 071 11828.30 236.73 52482.35 88888.00 2016-03-11 11:53:31.906 071 11828.32 236.73 52482.34 88888.00 2016-03-11 11:53:32.406 071 11828.34 236.69 52482.35 88888.00 2016-03-11 11:53:32.906 071 11828.40 236.68 52482.32 88888.00 2016-03-11 11:53:33.406 071 11828.42 236.66 52482.34 88888.00 2016-03-11 11:53:33.906 071 11828.49 236.66 52482.31 88888.00 2016-03-11 11:53:34.406 071 11828.56 236.67 52482.25 88888.00 2016-03-11 11:53:34.906 071 11828.54 236.66 52482.22 88888.00 2016-03-11 11:53:35.406 071 11828.56 236.67 52482.22 88888.00 2016-03-11 11:53:35.906 071 11828.61 236.65 52482.22 88888.00 2016-03-11 11:53:36.406 071 11828.66 236.59 52482.19 88888.00 2016-03-11 11:53:36.906 071 11828.63 236.54 52482.17 88888.00 2016-03-11 11:53:37.406 071 11828.69 236.50 52482.16 88888.00 2016-03-11 11:53:37.906 071 11828.68 236.49 52482.16 88888.00 2016-03-11 11:53:38.406 071 11828.76 236.47 52482.14 88888.00 2016-03-11 11:53:38.906 071 11828.79 236.45 52482.10 88888.00 2016-03-11 11:53:39.406 071 11828.81 236.44 52482.06 88888.00 2016-03-11 11:53:39.906 071 11828.84 236.39 52482.03 88888.00 2016-03-11 11:53:40.406 071 11828.87 236.39 52481.99 88888.00 2016-03-11 11:53:40.906 071 11828.94 236.41 52481.99 88888.00 2016-03-11 11:53:41.407 071 11829.00 236.34 52481.96 88888.00 2016-03-11 11:53:41.907 071 11829.03 236.27 52481.95 88888.00 2016-03-11 11:53:42.407 071 11829.09 236.27 52481.94 88888.00 2016-03-11 11:53:42.907 071 11829.11 236.22 52481.93 88888.00 2016-03-11 11:53:43.407 071 11829.12 236.15 52481.91 88888.00 2016-03-11 11:53:43.907 071 11829.21 236.11 52481.93 88888.00 2016-03-11 11:53:44.407 071 11829.31 236.06 52481.90 88888.00 2016-03-11 11:53:44.907 071 11829.37 236.00 52481.85 88888.00 2016-03-11 11:53:45.407 071 11829.42 235.97 52481.81 88888.00 2016-03-11 11:53:45.907 071 11829.51 235.90 52481.79 88888.00 2016-03-11 11:53:46.407 071 11829.55 235.87 52481.76 88888.00 2016-03-11 11:53:46.907 071 11829.62 235.82 52481.73 88888.00 2016-03-11 11:53:47.407 071 11829.66 235.83 52481.77 88888.00 2016-03-11 11:53:47.907 071 11829.72 235.82 52481.77 88888.00 2016-03-11 11:53:48.407 071 11829.74 235.78 52481.72 88888.00 2016-03-11 11:53:48.907 071 11829.77 235.70 52481.70 88888.00 2016-03-11 11:53:49.407 071 11829.79 235.62 52481.69 88888.00 2016-03-11 11:53:49.907 071 11829.89 235.58 52481.69 88888.00 2016-03-11 11:53:50.407 071 11829.94 235.54 52481.68 88888.00 2016-03-11 11:53:50.907 071 11830.02 235.58 52481.62 88888.00 2016-03-11 11:53:51.407 071 11830.08 235.54 52481.59 88888.00 2016-03-11 11:53:51.907 071 11830.12 235.49 52481.51 88888.00 2016-03-11 11:53:52.407 071 11830.17 235.45 52481.48 88888.00 2016-03-11 11:53:52.907 071 11830.23 235.37 52481.46 88888.00 2016-03-11 11:53:53.407 071 11830.27 235.27 52481.44 88888.00 2016-03-11 11:53:53.907 071 11830.32 235.16 52481.41 88888.00 2016-03-11 11:53:54.407 071 11830.33 235.12 52481.37 88888.00 2016-03-11 11:53:54.907 071 11830.37 235.09 52481.38 88888.00 2016-03-11 11:53:55.407 071 11830.38 235.04 52481.37 88888.00 2016-03-11 11:53:55.907 071 11830.42 234.99 52481.31 88888.00 2016-03-11 11:53:56.407 071 11830.46 234.94 52481.30 88888.00 2016-03-11 11:53:56.907 071 11830.49 234.90 52481.28 88888.00 2016-03-11 11:53:57.407 071 11830.52 234.87 52481.28 88888.00 2016-03-11 11:53:57.907 071 11830.59 234.84 52481.28 88888.00 2016-03-11 11:53:58.407 071 11830.63 234.82 52481.24 88888.00 2016-03-11 11:53:58.907 071 11830.62 234.79 52481.22 88888.00 2016-03-11 11:53:59.407 071 11830.67 234.73 52481.21 88888.00 2016-03-11 11:53:59.907 071 11830.71 234.67 52481.20 88888.00 2016-03-11 11:54:00.407 071 11830.74 234.65 52481.12 88888.00 2016-03-11 11:54:00.907 071 11830.78 234.63 52481.11 88888.00 2016-03-11 11:54:01.407 071 11830.81 234.62 52481.11 88888.00 2016-03-11 11:54:01.907 071 11830.86 234.62 52481.05 88888.00 2016-03-11 11:54:02.407 071 11830.95 234.58 52480.99 88888.00 2016-03-11 11:54:02.907 071 11830.98 234.54 52481.02 88888.00 2016-03-11 11:54:03.407 071 11831.02 234.46 52481.00 88888.00 2016-03-11 11:54:03.907 071 11831.04 234.38 52480.99 88888.00 2016-03-11 11:54:04.407 071 11831.07 234.32 52481.00 88888.00 2016-03-11 11:54:04.907 071 11831.12 234.29 52481.05 88888.00 2016-03-11 11:54:05.407 071 11831.15 234.26 52481.02 88888.00 2016-03-11 11:54:05.907 071 11831.23 234.19 52480.97 88888.00 2016-03-11 11:54:06.407 071 11831.31 234.17 52480.99 88888.00 2016-03-11 11:54:06.907 071 11831.31 234.14 52480.97 88888.00 2016-03-11 11:54:07.407 071 11831.35 234.09 52481.00 88888.00 2016-03-11 11:54:07.907 071 11831.38 234.05 52480.96 88888.00 2016-03-11 11:54:08.407 071 11831.46 233.99 52480.94 88888.00 2016-03-11 11:54:08.907 071 11831.51 233.94 52480.95 88888.00 2016-03-11 11:54:09.407 071 11831.51 233.87 52480.95 88888.00 2016-03-11 11:54:09.907 071 11831.52 233.77 52480.94 88888.00 2016-03-11 11:54:10.407 071 11831.56 233.74 52480.90 88888.00 2016-03-11 11:54:10.907 071 11831.61 233.73 52480.88 88888.00 2016-03-11 11:54:11.407 071 11831.68 233.72 52480.86 88888.00 2016-03-11 11:54:11.907 071 11831.73 233.73 52480.81 88888.00 2016-03-11 11:54:12.407 071 11831.76 233.69 52480.84 88888.00 2016-03-11 11:54:12.907 071 11831.75 233.67 52480.85 88888.00 2016-03-11 11:54:13.407 071 11831.75 233.66 52480.88 88888.00 2016-03-11 11:54:13.907 071 11831.77 233.66 52480.87 88888.00 2016-03-11 11:54:14.407 071 11831.77 233.61 52480.86 88888.00 2016-03-11 11:54:14.907 071 11831.76 233.55 52480.81 88888.00 2016-03-11 11:54:15.407 071 11831.74 233.49 52480.79 88888.00 2016-03-11 11:54:15.907 071 11831.73 233.47 52480.80 88888.00 2016-03-11 11:54:16.407 071 11831.77 233.48 52480.79 88888.00 2016-03-11 11:54:16.907 071 11831.79 233.50 52480.81 88888.00 2016-03-11 11:54:17.407 071 11831.75 233.51 52480.80 88888.00 2016-03-11 11:54:17.907 071 11831.77 233.53 52480.76 88888.00 2016-03-11 11:54:18.407 071 11831.78 233.47 52480.71 88888.00 2016-03-11 11:54:18.907 071 11831.82 233.48 52480.69 88888.00 2016-03-11 11:54:19.407 071 11831.87 233.50 52480.70 88888.00 2016-03-11 11:54:19.907 071 11831.90 233.51 52480.67 88888.00 2016-03-11 11:54:20.407 071 11831.87 233.54 52480.67 88888.00 2016-03-11 11:54:20.907 071 11831.91 233.50 52480.64 88888.00 2016-03-11 11:54:21.407 071 11831.90 233.46 52480.64 88888.00 2016-03-11 11:54:21.907 071 11831.93 233.46 52480.70 88888.00 2016-03-11 11:54:22.407 071 11831.96 233.48 52480.69 88888.00 2016-03-11 11:54:22.907 071 11831.94 233.47 52480.67 88888.00 2016-03-11 11:54:23.407 071 11831.96 233.40 52480.64 88888.00 2016-03-11 11:54:23.907 071 11832.01 233.39 52480.64 88888.00 2016-03-11 11:54:24.407 071 11832.03 233.38 52480.60 88888.00 2016-03-11 11:54:24.907 071 11832.07 233.31 52480.61 88888.00 2016-03-11 11:54:25.407 071 11832.08 233.25 52480.61 88888.00 2016-03-11 11:54:25.907 071 11832.07 233.20 52480.58 88888.00 2016-03-11 11:54:26.407 071 11832.11 233.15 52480.55 88888.00 2016-03-11 11:54:26.907 071 11832.18 233.11 52480.52 88888.00 2016-03-11 11:54:27.407 071 11832.23 233.06 52480.50 88888.00 2016-03-11 11:54:27.907 071 11832.30 233.01 52480.50 88888.00 2016-03-11 11:54:28.407 071 11832.34 232.98 52480.52 88888.00 2016-03-11 11:54:28.907 071 11832.34 232.93 52480.52 88888.00 2016-03-11 11:54:29.407 071 11832.33 232.86 52480.51 88888.00 2016-03-11 11:54:29.907 071 11832.39 232.85 52480.46 88888.00 2016-03-11 11:54:30.407 071 11832.42 232.80 52480.43 88888.00 2016-03-11 11:54:30.907 071 11832.46 232.76 52480.41 88888.00 2016-03-11 11:54:31.407 071 11832.53 232.67 52480.37 88888.00 2016-03-11 11:54:31.907 071 11832.63 232.60 52480.35 88888.00 2016-03-11 11:54:32.407 071 11832.64 232.53 52480.32 88888.00 2016-03-11 11:54:32.907 071 11832.65 232.49 52480.32 88888.00 2016-03-11 11:54:33.407 071 11832.66 232.43 52480.31 88888.00 2016-03-11 11:54:33.907 071 11832.71 232.38 52480.29 88888.00 2016-03-11 11:54:34.407 071 11832.78 232.32 52480.28 88888.00 2016-03-11 11:54:34.907 071 11832.87 232.25 52480.27 88888.00 2016-03-11 11:54:35.407 071 11832.89 232.19 52480.25 88888.00 2016-03-11 11:54:35.907 071 11832.87 232.13 52480.24 88888.00 2016-03-11 11:54:36.407 071 11832.87 232.03 52480.23 88888.00 2016-03-11 11:54:36.907 071 11832.88 231.98 52480.20 88888.00 2016-03-11 11:54:37.407 071 11832.89 231.99 52480.18 88888.00 2016-03-11 11:54:37.907 071 11832.88 231.91 52480.17 88888.00 2016-03-11 11:54:38.407 071 11832.92 231.83 52480.18 88888.00 2016-03-11 11:54:38.907 071 11832.92 231.79 52480.16 88888.00 2016-03-11 11:54:39.407 071 11832.93 231.81 52480.12 88888.00 2016-03-11 11:54:39.907 071 11832.96 231.79 52480.12 88888.00 2016-03-11 11:54:40.407 071 11832.93 231.71 52480.12 88888.00 2016-03-11 11:54:40.907 071 11832.93 231.64 52480.10 88888.00 2016-03-11 11:54:41.407 071 11832.92 231.62 52480.08 88888.00 2016-03-11 11:54:41.907 071 11832.95 231.63 52480.08 88888.00 2016-03-11 11:54:42.407 071 11832.95 231.57 52480.06 88888.00 2016-03-11 11:54:42.907 071 11832.95 231.51 52480.06 88888.00 2016-03-11 11:54:43.407 071 11832.95 231.46 52480.05 88888.00 2016-03-11 11:54:43.907 071 11832.93 231.44 52480.07 88888.00 2016-03-11 11:54:44.407 071 11832.90 231.44 52480.08 88888.00 2016-03-11 11:54:44.907 071 11832.89 231.38 52480.06 88888.00 2016-03-11 11:54:45.407 071 11832.92 231.33 52480.05 88888.00 2016-03-11 11:54:45.907 071 11832.92 231.28 52480.03 88888.00 2016-03-11 11:54:46.407 071 11832.95 231.20 52480.03 88888.00 2016-03-11 11:54:46.907 071 11832.97 231.17 52480.01 88888.00 2016-03-11 11:54:47.407 071 11833.00 231.16 52480.02 88888.00 2016-03-11 11:54:47.907 071 11833.01 231.08 52480.05 88888.00 2016-03-11 11:54:48.407 071 11833.00 231.03 52480.05 88888.00 2016-03-11 11:54:48.907 071 11832.98 231.06 52480.00 88888.00 2016-03-11 11:54:49.407 071 11832.99 231.04 52480.02 88888.00 2016-03-11 11:54:49.907 071 11832.97 231.02 52479.96 88888.00 2016-03-11 11:54:50.407 071 11832.99 230.99 52479.97 88888.00 2016-03-11 11:54:50.907 071 11832.99 230.98 52479.98 88888.00 2016-03-11 11:54:51.407 071 11832.97 230.94 52479.96 88888.00 2016-03-11 11:54:51.907 071 11832.99 230.91 52480.00 88888.00 2016-03-11 11:54:52.407 071 11832.93 230.87 52480.01 88888.00 2016-03-11 11:54:52.907 071 11832.89 230.84 52479.98 88888.00 2016-03-11 11:54:53.407 071 11832.91 230.80 52479.98 88888.00 2016-03-11 11:54:53.907 071 11832.93 230.79 52479.97 88888.00 2016-03-11 11:54:54.407 071 11832.96 230.77 52479.96 88888.00 2016-03-11 11:54:54.907 071 11832.93 230.74 52479.91 88888.00 2016-03-11 11:54:55.407 071 11832.91 230.74 52479.88 88888.00 2016-03-11 11:54:55.907 071 11832.89 230.70 52479.89 88888.00 2016-03-11 11:54:56.407 071 11832.86 230.64 52479.93 88888.00 2016-03-11 11:54:56.907 071 11832.87 230.62 52479.92 88888.00 2016-03-11 11:54:57.407 071 11832.88 230.58 52479.91 88888.00 2016-03-11 11:54:57.907 071 11832.88 230.54 52479.91 88888.00 2016-03-11 11:54:58.407 071 11832.83 230.50 52479.90 88888.00 2016-03-11 11:54:58.907 071 11832.81 230.48 52479.87 88888.00 2016-03-11 11:54:59.407 071 11832.81 230.40 52479.82 88888.00 2016-03-11 11:54:59.907 071 11832.83 230.35 52479.81 88888.00 2016-03-11 11:55:00.407 071 11832.86 230.35 52479.84 88888.00 2016-03-11 11:55:00.907 071 11832.81 230.31 52479.88 88888.00 2016-03-11 11:55:01.407 071 11832.77 230.28 52479.85 88888.00 2016-03-11 11:55:01.907 071 11832.77 230.24 52479.82 88888.00 2016-03-11 11:55:02.407 071 11832.79 230.21 52479.79 88888.00 2016-03-11 11:55:02.907 071 11832.81 230.19 52479.79 88888.00 2016-03-11 11:55:03.407 071 11832.80 230.15 52479.77 88888.00 2016-03-11 11:55:03.907 071 11832.80 230.12 52479.74 88888.00 2016-03-11 11:55:04.407 071 11832.80 230.07 52479.72 88888.00 2016-03-11 11:55:04.907 071 11832.81 230.06 52479.72 88888.00 2016-03-11 11:55:05.407 071 11832.80 230.01 52479.71 88888.00 2016-03-11 11:55:05.907 071 11832.79 229.99 52479.68 88888.00 2016-03-11 11:55:06.407 071 11832.82 229.97 52479.71 88888.00 2016-03-11 11:55:06.907 071 11832.87 229.95 52479.72 88888.00 2016-03-11 11:55:07.407 071 11832.87 229.93 52479.70 88888.00 2016-03-11 11:55:07.907 071 11832.90 229.93 52479.68 88888.00 2016-03-11 11:55:08.407 071 11832.92 229.90 52479.66 88888.00 2016-03-11 11:55:08.907 071 11832.95 229.88 52479.64 88888.00 2016-03-11 11:55:09.407 071 11832.91 229.85 52479.58 88888.00 2016-03-11 11:55:09.907 071 11832.91 229.85 52479.61 88888.00 2016-03-11 11:55:10.407 071 11832.95 229.85 52479.61 88888.00 2016-03-11 11:55:10.907 071 11832.96 229.80 52479.62 88888.00 2016-03-11 11:55:11.407 071 11832.93 229.77 52479.58 88888.00 2016-03-11 11:55:11.907 071 11832.91 229.76 52479.58 88888.00 2016-03-11 11:55:12.407 071 11832.90 229.72 52479.54 88888.00 2016-03-11 11:55:12.907 071 11832.91 229.70 52479.52 88888.00 2016-03-11 11:55:13.407 071 11832.93 229.69 52479.52 88888.00 2016-03-11 11:55:13.907 071 11832.96 229.62 52479.44 88888.00 2016-03-11 11:55:14.407 071 11832.99 229.59 52479.43 88888.00 2016-03-11 11:55:14.907 071 11832.99 229.53 52479.44 88888.00 2016-03-11 11:55:15.407 071 11832.99 229.51 52479.41 88888.00 2016-03-11 11:55:15.907 071 11833.00 229.43 52479.39 88888.00 2016-03-11 11:55:16.407 071 11833.02 229.40 52479.39 88888.00 2016-03-11 11:55:16.907 071 11833.00 229.39 52479.39 88888.00 2016-03-11 11:55:17.407 071 11833.04 229.31 52479.36 88888.00 2016-03-11 11:55:17.907 071 11833.06 229.23 52479.32 88888.00 2016-03-11 11:55:18.407 071 11833.08 229.15 52479.28 88888.00 2016-03-11 11:55:18.907 071 11833.15 229.11 52479.23 88888.00 2016-03-11 11:55:19.407 071 11833.23 229.05 52479.20 88888.00 2016-03-11 11:55:19.907 071 11833.21 228.99 52479.17 88888.00 2016-03-11 11:55:20.407 071 11833.19 228.96 52479.13 88888.00 2016-03-11 11:55:20.907 071 11833.24 228.91 52479.17 88888.00 2016-03-11 11:55:21.407 071 11833.28 228.83 52479.17 88888.00 2016-03-11 11:55:21.907 071 11833.31 228.82 52479.13 88888.00 2016-03-11 11:55:22.407 071 11833.32 228.82 52479.09 88888.00 2016-03-11 11:55:22.907 071 11833.34 228.81 52479.05 88888.00 2016-03-11 11:55:23.407 071 11833.37 228.79 52479.05 88888.00 2016-03-11 11:55:23.907 071 11833.33 228.73 52479.08 88888.00 2016-03-11 11:55:24.407 071 11833.37 228.73 52479.09 88888.00 2016-03-11 11:55:24.907 071 11833.40 228.73 52479.05 88888.00 2016-03-11 11:55:25.407 071 11833.42 228.71 52479.05 88888.00 2016-03-11 11:55:25.907 071 11833.43 228.66 52479.04 88888.00 2016-03-11 11:55:26.407 071 11833.42 228.65 52479.01 88888.00 2016-03-11 11:55:26.907 071 11833.42 228.61 52478.97 88888.00 2016-03-11 11:55:27.407 071 11833.43 228.61 52478.93 88888.00 2016-03-11 11:55:27.907 071 11833.39 228.59 52478.96 88888.00 2016-03-11 11:55:28.407 071 11833.40 228.57 52478.99 88888.00 2016-03-11 11:55:28.907 071 11833.36 228.59 52479.00 88888.00 2016-03-11 11:55:29.407 071 11833.36 228.54 52479.00 88888.00 2016-03-11 11:55:29.907 071 11833.32 228.50 52479.02 88888.00 2016-03-11 11:55:30.407 071 11833.31 228.52 52479.00 88888.00 2016-03-11 11:55:30.907 071 11833.31 228.55 52479.00 88888.00 2016-03-11 11:55:31.407 071 11833.31 228.52 52478.95 88888.00 2016-03-11 11:55:31.907 071 11833.28 228.49 52478.97 88888.00 2016-03-11 11:55:32.407 071 11833.28 228.45 52478.97 88888.00 2016-03-11 11:55:32.907 071 11833.27 228.46 52478.96 88888.00 2016-03-11 11:55:33.407 071 11833.26 228.41 52478.93 88888.00 2016-03-11 11:55:33.907 071 11833.26 228.41 52478.95 88888.00 2016-03-11 11:55:34.407 071 11833.27 228.39 52478.92 88888.00 2016-03-11 11:55:34.907 071 11833.28 228.36 52478.93 88888.00 2016-03-11 11:55:35.407 071 11833.32 228.31 52478.96 88888.00 2016-03-11 11:55:35.907 071 11833.34 228.30 52478.91 88888.00 2016-03-11 11:55:36.407 071 11833.37 228.25 52478.88 88888.00 2016-03-11 11:55:36.907 071 11833.40 228.23 52478.90 88888.00 2016-03-11 11:55:37.407 071 11833.44 228.22 52478.87 88888.00 2016-03-11 11:55:37.907 071 11833.50 228.23 52478.86 88888.00 2016-03-11 11:55:38.407 071 11833.51 228.20 52478.85 88888.00 2016-03-11 11:55:38.907 071 11833.58 228.17 52478.84 88888.00 2016-03-11 11:55:39.407 071 11833.57 228.15 52478.82 88888.00 2016-03-11 11:55:39.907 071 11833.62 228.15 52478.77 88888.00 2016-03-11 11:55:40.407 071 11833.66 228.16 52478.77 88888.00 2016-03-11 11:55:40.907 071 11833.63 228.13 52478.76 88888.00 2016-03-11 11:55:41.407 071 11833.63 228.12 52478.73 88888.00 2016-03-11 11:55:41.907 071 11833.67 228.07 52478.73 88888.00 2016-03-11 11:55:42.407 071 11833.70 228.06 52478.76 88888.00 2016-03-11 11:55:42.907 071 11833.69 228.07 52478.82 88888.00 2016-03-11 11:55:43.407 071 11833.71 228.06 52478.83 88888.00 2016-03-11 11:55:43.907 071 11833.75 228.04 52478.79 88888.00 2016-03-11 11:55:44.407 071 11833.79 228.06 52478.78 88888.00 2016-03-11 11:55:44.907 071 11833.80 227.99 52478.79 88888.00 2016-03-11 11:55:45.407 071 11833.81 227.98 52478.79 88888.00 2016-03-11 11:55:45.907 071 11833.81 227.99 52478.80 88888.00 2016-03-11 11:55:46.407 071 11833.83 227.97 52478.80 88888.00 2016-03-11 11:55:46.907 071 11833.86 227.98 52478.79 88888.00 2016-03-11 11:55:47.407 071 11833.84 227.96 52478.75 88888.00 2016-03-11 11:55:47.907 071 11833.84 227.95 52478.75 88888.00 2016-03-11 11:55:48.407 071 11833.84 227.97 52478.75 88888.00 2016-03-11 11:55:48.907 071 11833.86 227.93 52478.73 88888.00 2016-03-11 11:55:49.407 071 11833.93 227.91 52478.75 88888.00 2016-03-11 11:55:49.907 071 11833.92 227.87 52478.78 88888.00 2016-03-11 11:55:50.407 071 11833.93 227.85 52478.77 88888.00 2016-03-11 11:55:50.907 071 11833.92 227.86 52478.71 88888.00 2016-03-11 11:55:51.407 071 11833.93 227.85 52478.68 88888.00 2016-03-11 11:55:51.907 071 11833.95 227.84 52478.67 88888.00 2016-03-11 11:55:52.407 071 11833.97 227.81 52478.65 88888.00 2016-03-11 11:55:52.907 071 11833.96 227.81 52478.67 88888.00 2016-03-11 11:55:53.407 071 11833.98 227.82 52478.69 88888.00 2016-03-11 11:55:53.907 071 11834.00 227.81 52478.71 88888.00 2016-03-11 11:55:54.407 071 11833.96 227.79 52478.73 88888.00 2016-03-11 11:55:54.907 071 11833.97 227.76 52478.69 88888.00 2016-03-11 11:55:55.407 071 11833.97 227.77 52478.68 88888.00 2016-03-11 11:55:55.907 071 11834.05 227.78 52478.71 88888.00 2016-03-11 11:55:56.407 071 11834.09 227.73 52478.65 88888.00 2016-03-11 11:55:56.907 071 11834.10 227.73 52478.64 88888.00 2016-03-11 11:55:57.407 071 11834.13 227.72 52478.62 88888.00 2016-03-11 11:55:57.907 071 11834.15 227.67 52478.62 88888.00 2016-03-11 11:55:58.407 071 11834.16 227.67 52478.64 88888.00 2016-03-11 11:55:58.907 071 11834.23 227.67 52478.61 88888.00 2016-03-11 11:55:59.407 071 11834.26 227.62 52478.61 88888.00 2016-03-11 11:55:59.907 071 11834.28 227.59 52478.59 88888.00 2016-03-11 11:56:00.407 071 11834.38 227.62 52478.59 88888.00 2016-03-11 11:56:00.907 071 11834.44 227.58 52478.58 88888.00 2016-03-11 11:56:01.407 071 11834.41 227.56 52478.53 88888.00 2016-03-11 11:56:01.907 071 11834.44 227.50 52478.55 88888.00 2016-03-11 11:56:02.407 071 11834.46 227.47 52478.60 88888.00 2016-03-11 11:56:02.907 071 11834.51 227.47 52478.59 88888.00 2016-03-11 11:56:03.407 071 11834.54 227.44 52478.58 88888.00 2016-03-11 11:56:03.907 071 11834.58 227.39 52478.52 88888.00 2016-03-11 11:56:04.407 071 11834.59 227.35 52478.46 88888.00 2016-03-11 11:56:04.907 071 11834.62 227.31 52478.48 88888.00 2016-03-11 11:56:05.407 071 11834.62 227.30 52478.46 88888.00 2016-03-11 11:56:05.907 071 11834.63 227.27 52478.47 88888.00 2016-03-11 11:56:06.407 071 11834.62 227.23 52478.49 88888.00 2016-03-11 11:56:06.907 071 11834.60 227.19 52478.51 88888.00 2016-03-11 11:56:07.407 071 11834.66 227.18 52478.49 88888.00 2016-03-11 11:56:07.907 071 11834.76 227.16 52478.46 88888.00 2016-03-11 11:56:08.407 071 11834.82 227.10 52478.43 88888.00 2016-03-11 11:56:08.907 071 11834.82 227.07 52478.42 88888.00 2016-03-11 11:56:09.407 071 11834.77 227.07 52478.42 88888.00 2016-03-11 11:56:09.907 071 11834.80 227.05 52478.42 88888.00 2016-03-11 11:56:10.407 071 11834.82 227.01 52478.40 88888.00 2016-03-11 11:56:10.907 071 11834.86 226.99 52478.36 88888.00 2016-03-11 11:56:11.407 071 11834.86 227.01 52478.31 88888.00 2016-03-11 11:56:11.907 071 11834.88 227.00 52478.30 88888.00 2016-03-11 11:56:12.407 071 11834.90 226.97 52478.29 88888.00 2016-03-11 11:56:12.907 071 11834.91 226.91 52478.29 88888.00 2016-03-11 11:56:13.407 071 11834.91 226.89 52478.30 88888.00 2016-03-11 11:56:13.907 071 11834.93 226.87 52478.27 88888.00 2016-03-11 11:56:14.407 071 11834.94 226.82 52478.30 88888.00 2016-03-11 11:56:14.907 071 11834.95 226.81 52478.26 88888.00 2016-03-11 11:56:15.407 071 11834.97 226.78 52478.25 88888.00 2016-03-11 11:56:15.907 071 11835.00 226.77 52478.24 88888.00 2016-03-11 11:56:16.408 071 11835.10 226.80 52478.27 88888.00 2016-03-11 11:56:16.908 071 11835.10 226.78 52478.26 88888.00 2016-03-11 11:56:17.408 071 11835.08 226.70 52478.27 88888.00 2016-03-11 11:56:17.908 071 11835.09 226.67 52478.25 88888.00 2016-03-11 11:56:18.408 071 11835.12 226.65 52478.26 88888.00 2016-03-11 11:56:18.908 071 11835.12 226.62 52478.26 88888.00 2016-03-11 11:56:19.408 071 11835.15 226.58 52478.26 88888.00 2016-03-11 11:56:19.908 071 11835.21 226.56 52478.29 88888.00 2016-03-11 11:56:20.408 071 11835.24 226.57 52478.27 88888.00 2016-03-11 11:56:20.908 071 11835.26 226.57 52478.30 88888.00 2016-03-11 11:56:21.408 071 11835.28 226.53 52478.29 88888.00 2016-03-11 11:56:21.908 071 11835.29 226.49 52478.22 88888.00 2016-03-11 11:56:22.408 071 11835.32 226.46 52478.21 88888.00 2016-03-11 11:56:22.908 071 11835.28 226.47 52478.23 88888.00 2016-03-11 11:56:23.408 071 11835.28 226.44 52478.23 88888.00 2016-03-11 11:56:23.908 071 11835.30 226.44 52478.20 88888.00 2016-03-11 11:56:24.408 071 11835.33 226.48 52478.16 88888.00 2016-03-11 11:56:24.908 071 11835.33 226.46 52478.14 88888.00 2016-03-11 11:56:25.408 071 11835.35 226.43 52478.15 88888.00 2016-03-11 11:56:25.908 071 11835.37 226.48 52478.15 88888.00 2016-03-11 11:56:26.408 071 11835.42 226.48 52478.09 88888.00 2016-03-11 11:56:26.908 071 11835.46 226.48 52478.07 88888.00 2016-03-11 11:56:27.408 071 11835.47 226.49 52478.08 88888.00 2016-03-11 11:56:27.908 071 11835.49 226.47 52478.09 88888.00 2016-03-11 11:56:28.408 071 11835.51 226.44 52478.06 88888.00 2016-03-11 11:56:28.908 071 11835.55 226.42 52478.07 88888.00 2016-03-11 11:56:29.408 071 11835.55 226.40 52478.11 88888.00 2016-03-11 11:56:29.908 071 11835.55 226.40 52478.09 88888.00 2016-03-11 11:56:30.408 071 11835.53 226.39 52478.08 88888.00 2016-03-11 11:56:30.908 071 11835.56 226.39 52478.06 88888.00 2016-03-11 11:56:31.408 071 11835.58 226.41 52478.04 88888.00 2016-03-11 11:56:31.908 071 11835.59 226.38 52478.03 88888.00 2016-03-11 11:56:32.408 071 11835.62 226.37 52478.03 88888.00 2016-03-11 11:56:32.908 071 11835.64 226.34 52478.03 88888.00 2016-03-11 11:56:33.408 071 11835.67 226.36 52478.05 88888.00 2016-03-11 11:56:33.908 071 11835.67 226.38 52478.03 88888.00 2016-03-11 11:56:34.408 071 11835.68 226.37 52478.03 88888.00 2016-03-11 11:56:34.908 071 11835.72 226.34 52478.04 88888.00 2016-03-11 11:56:35.408 071 11835.72 226.33 52478.06 88888.00 2016-03-11 11:56:35.908 071 11835.76 226.32 52478.07 88888.00 2016-03-11 11:56:36.408 071 11835.77 226.26 52478.08 88888.00 2016-03-11 11:56:36.908 071 11835.82 226.29 52478.08 88888.00 2016-03-11 11:56:37.408 071 11835.89 226.29 52478.00 88888.00 2016-03-11 11:56:37.908 071 11835.93 226.30 52478.04 88888.00 2016-03-11 11:56:38.408 071 11835.96 226.30 52478.03 88888.00 2016-03-11 11:56:38.908 071 11836.02 226.30 52477.99 88888.00 2016-03-11 11:56:39.408 071 11836.08 226.32 52477.98 88888.00 2016-03-11 11:56:39.908 071 11836.15 226.30 52477.97 88888.00 2016-03-11 11:56:40.408 071 11836.17 226.32 52477.95 88888.00 2016-03-11 11:56:40.908 071 11836.16 226.30 52477.95 88888.00 2016-03-11 11:56:41.408 071 11836.20 226.26 52477.94 88888.00 2016-03-11 11:56:41.908 071 11836.24 226.23 52477.96 88888.00 2016-03-11 11:56:42.408 071 11836.30 226.23 52477.92 88888.00 2016-03-11 11:56:42.908 071 11836.30 226.24 52477.86 88888.00 2016-03-11 11:56:43.408 071 11836.33 226.26 52477.86 88888.00 2016-03-11 11:56:43.908 071 11836.35 226.27 52477.90 88888.00 2016-03-11 11:56:44.408 071 11836.35 226.29 52477.91 88888.00 2016-03-11 11:56:44.908 071 11836.40 226.31 52477.91 88888.00 2016-03-11 11:56:45.408 071 11836.42 226.29 52477.94 88888.00 2016-03-11 11:56:45.908 071 11836.44 226.26 52477.92 88888.00 2016-03-11 11:56:46.408 071 11836.44 226.23 52477.90 88888.00 2016-03-11 11:56:46.908 071 11836.47 226.21 52477.87 88888.00 2016-03-11 11:56:47.408 071 11836.50 226.17 52477.87 88888.00 2016-03-11 11:56:47.908 071 11836.49 226.14 52477.85 88888.00 2016-03-11 11:56:48.408 071 11836.52 226.15 52477.89 88888.00 2016-03-11 11:56:48.908 071 11836.56 226.15 52477.89 88888.00 2016-03-11 11:56:49.408 071 11836.56 226.15 52477.90 88888.00 2016-03-11 11:56:49.908 071 11836.57 226.17 52477.88 88888.00 2016-03-11 11:56:50.408 071 11836.59 226.14 52477.92 88888.00 2016-03-11 11:56:50.908 071 11836.60 226.13 52477.96 88888.00 2016-03-11 11:56:51.408 071 11836.63 226.13 52477.94 88888.00 2016-03-11 11:56:51.908 071 11836.68 226.14 52477.89 88888.00 2016-03-11 11:56:52.408 071 11836.72 226.11 52477.90 88888.00 2016-03-11 11:56:52.908 071 11836.77 226.09 52477.88 88888.00 2016-03-11 11:56:53.408 071 11836.75 226.12 52477.83 88888.00 2016-03-11 11:56:53.908 071 11836.82 226.11 52477.86 88888.00 2016-03-11 11:56:54.408 071 11836.85 226.09 52477.87 88888.00 2016-03-11 11:56:54.908 071 11836.90 226.11 52477.82 88888.00 2016-03-11 11:56:55.408 071 11836.92 226.11 52477.81 88888.00 2016-03-11 11:56:55.908 071 11836.94 226.09 52477.82 88888.00 2016-03-11 11:56:56.408 071 11836.96 226.09 52477.82 88888.00 2016-03-11 11:56:56.908 071 11837.02 226.09 52477.80 88888.00 2016-03-11 11:56:57.408 071 11837.04 226.09 52477.79 88888.00 2016-03-11 11:56:57.908 071 11837.07 226.11 52477.81 88888.00 2016-03-11 11:56:58.408 071 11837.08 226.09 52477.82 88888.00 2016-03-11 11:56:58.908 071 11837.10 226.07 52477.83 88888.00 2016-03-11 11:56:59.408 071 11837.12 226.07 52477.80 88888.00 2016-03-11 11:56:59.908 071 11837.18 226.03 52477.77 88888.00 2016-03-11 11:57:00.408 071 11837.23 226.02 52477.78 88888.00 2016-03-11 11:57:00.908 071 11837.29 226.05 52477.80 88888.00 2016-03-11 11:57:01.408 071 11837.30 226.04 52477.81 88888.00 2016-03-11 11:57:01.908 071 11837.35 226.00 52477.81 88888.00 2016-03-11 11:57:02.408 071 11837.38 225.98 52477.83 88888.00 2016-03-11 11:57:02.908 071 11837.39 225.98 52477.82 88888.00 2016-03-11 11:57:03.408 071 11837.46 225.98 52477.81 88888.00 2016-03-11 11:57:03.908 071 11837.46 225.93 52477.79 88888.00 2016-03-11 11:57:04.408 071 11837.46 225.89 52477.78 88888.00 2016-03-11 11:57:04.908 071 11837.49 225.85 52477.80 88888.00 2016-03-11 11:57:05.408 071 11837.55 225.81 52477.78 88888.00 2016-03-11 11:57:05.908 071 11837.56 225.78 52477.73 88888.00 2016-03-11 11:57:06.408 071 11837.58 225.74 52477.76 88888.00 2016-03-11 11:57:06.908 071 11837.57 225.75 52477.74 88888.00 2016-03-11 11:57:07.408 071 11837.58 225.74 52477.73 88888.00 2016-03-11 11:57:07.908 071 11837.63 225.71 52477.69 88888.00 2016-03-11 11:57:08.408 071 11837.64 225.68 52477.67 88888.00 2016-03-11 11:57:08.908 071 11837.66 225.66 52477.72 88888.00 2016-03-11 11:57:09.408 071 11837.65 225.66 52477.74 88888.00 2016-03-11 11:57:09.908 071 11837.65 225.63 52477.72 88888.00 2016-03-11 11:57:10.408 071 11837.67 225.62 52477.72 88888.00 2016-03-11 11:57:10.908 071 11837.66 225.56 52477.74 88888.00 2016-03-11 11:57:11.408 071 11837.72 225.53 52477.76 88888.00 2016-03-11 11:57:11.908 071 11837.77 225.52 52477.71 88888.00 2016-03-11 11:57:12.408 071 11837.74 225.53 52477.71 88888.00 2016-03-11 11:57:12.908 071 11837.78 225.52 52477.72 88888.00 2016-03-11 11:57:13.408 071 11837.81 225.46 52477.73 88888.00 2016-03-11 11:57:13.908 071 11837.81 225.44 52477.74 88888.00 2016-03-11 11:57:14.408 071 11837.83 225.45 52477.74 88888.00 2016-03-11 11:57:14.908 071 11837.84 225.45 52477.71 88888.00 2016-03-11 11:57:15.408 071 11837.90 225.43 52477.70 88888.00 2016-03-11 11:57:15.908 071 11837.92 225.35 52477.72 88888.00 2016-03-11 11:57:16.408 071 11837.96 225.27 52477.70 88888.00 2016-03-11 11:57:16.908 071 11837.98 225.25 52477.68 88888.00 2016-03-11 11:57:17.408 071 11837.98 225.21 52477.69 88888.00 2016-03-11 11:57:17.908 071 11838.02 225.20 52477.67 88888.00 2016-03-11 11:57:18.408 071 11838.01 225.15 52477.65 88888.00 2016-03-11 11:57:18.908 071 11838.00 225.10 52477.62 88888.00 2016-03-11 11:57:19.408 071 11838.02 225.04 52477.61 88888.00 2016-03-11 11:57:19.908 071 11838.07 225.03 52477.63 88888.00 2016-03-11 11:57:20.408 071 11838.10 225.03 52477.67 88888.00 2016-03-11 11:57:20.908 071 11838.14 224.96 52477.68 88888.00 2016-03-11 11:57:21.408 071 11838.19 224.91 52477.71 88888.00 2016-03-11 11:57:21.908 071 11838.23 224.87 52477.68 88888.00 2016-03-11 11:57:22.408 071 11838.23 224.78 52477.64 88888.00 2016-03-11 11:57:22.908 071 11838.25 224.75 52477.63 88888.00 2016-03-11 11:57:23.408 071 11838.24 224.67 52477.61 88888.00 2016-03-11 11:57:23.908 071 11838.25 224.60 52477.60 88888.00 2016-03-11 11:57:24.408 071 11838.26 224.57 52477.63 88888.00 2016-03-11 11:57:24.908 071 11838.31 224.54 52477.61 88888.00 2016-03-11 11:57:25.408 071 11838.34 224.48 52477.60 88888.00 2016-03-11 11:57:25.908 071 11838.35 224.43 52477.60 88888.00 2016-03-11 11:57:26.408 071 11838.35 224.40 52477.58 88888.00 2016-03-11 11:57:26.908 071 11838.37 224.36 52477.58 88888.00 2016-03-11 11:57:27.408 071 11838.39 224.33 52477.56 88888.00 2016-03-11 11:57:27.908 071 11838.40 224.33 52477.55 88888.00 2016-03-11 11:57:28.408 071 11838.40 224.26 52477.54 88888.00 2016-03-11 11:57:28.908 071 11838.40 224.19 52477.53 88888.00 2016-03-11 11:57:29.408 071 11838.43 224.17 52477.53 88888.00 2016-03-11 11:57:29.908 071 11838.42 224.10 52477.50 88888.00 2016-03-11 11:57:30.408 071 11838.45 224.05 52477.47 88888.00 2016-03-11 11:57:30.908 071 11838.49 224.01 52477.47 88888.00 2016-03-11 11:57:31.408 071 11838.50 223.98 52477.47 88888.00 2016-03-11 11:57:31.908 071 11838.48 223.95 52477.44 88888.00 2016-03-11 11:57:32.408 071 11838.44 223.92 52477.44 88888.00 2016-03-11 11:57:32.908 071 11838.44 223.89 52477.45 88888.00 2016-03-11 11:57:33.408 071 11838.40 223.85 52477.46 88888.00 2016-03-11 11:57:33.908 071 11838.40 223.82 52477.50 88888.00 2016-03-11 11:57:34.408 071 11838.42 223.81 52477.49 88888.00 2016-03-11 11:57:34.908 071 11838.45 223.77 52477.49 88888.00 2016-03-11 11:57:35.408 071 11838.45 223.71 52477.52 88888.00 2016-03-11 11:57:35.908 071 11838.42 223.70 52477.55 88888.00 2016-03-11 11:57:36.408 071 11838.41 223.66 52477.50 88888.00 2016-03-11 11:57:36.908 071 11838.40 223.58 52477.46 88888.00 2016-03-11 11:57:37.408 071 11838.41 223.51 52477.43 88888.00 2016-03-11 11:57:37.908 071 11838.40 223.49 52477.42 88888.00 2016-03-11 11:57:38.408 071 11838.36 223.46 52477.42 88888.00 2016-03-11 11:57:38.908 071 11838.35 223.43 52477.43 88888.00 2016-03-11 11:57:39.408 071 11838.34 223.45 52477.49 88888.00 2016-03-11 11:57:39.908 071 11838.32 223.41 52477.51 88888.00 2016-03-11 11:57:40.408 071 11838.41 223.38 52477.45 88888.00 2016-03-11 11:57:40.908 071 11838.40 223.36 52477.47 88888.00 2016-03-11 11:57:41.408 071 11838.37 223.31 52477.47 88888.00 2016-03-11 11:57:41.908 071 11838.35 223.29 52477.45 88888.00 2016-03-11 11:57:42.408 071 11838.34 223.27 52477.46 88888.00 2016-03-11 11:57:42.908 071 11838.31 223.23 52477.45 88888.00 2016-03-11 11:57:43.408 071 11838.33 223.18 52477.43 88888.00 2016-03-11 11:57:43.908 071 11838.32 223.14 52477.46 88888.00 2016-03-11 11:57:44.408 071 11838.30 223.11 52477.43 88888.00 2016-03-11 11:57:44.908 071 11838.27 223.09 52477.42 88888.00 2016-03-11 11:57:45.408 071 11838.25 223.03 52477.44 88888.00 2016-03-11 11:57:45.908 071 11838.25 222.95 52477.45 88888.00 2016-03-11 11:57:46.408 071 11838.28 222.89 52477.45 88888.00 2016-03-11 11:57:46.908 071 11838.28 222.84 52477.44 88888.00 2016-03-11 11:57:47.408 071 11838.25 222.82 52477.46 88888.00 2016-03-11 11:57:47.908 071 11838.23 222.80 52477.43 88888.00 2016-03-11 11:57:48.408 071 11838.23 222.77 52477.46 88888.00 2016-03-11 11:57:48.908 071 11838.19 222.75 52477.45 88888.00 2016-03-11 11:57:49.408 071 11838.21 222.72 52477.44 88888.00 2016-03-11 11:57:49.908 071 11838.21 222.68 52477.45 88888.00 2016-03-11 11:57:50.408 071 11838.19 222.68 52477.44 88888.00 2016-03-11 11:57:50.908 071 11838.19 222.65 52477.43 88888.00 2016-03-11 11:57:51.408 071 11838.16 222.64 52477.42 88888.00 2016-03-11 11:57:51.908 071 11838.16 222.61 52477.42 88888.00 2016-03-11 11:57:52.408 071 11838.13 222.56 52477.45 88888.00 2016-03-11 11:57:52.908 071 11838.10 222.56 52477.45 88888.00 2016-03-11 11:57:53.408 071 11838.10 222.58 52477.44 88888.00 2016-03-11 11:57:53.908 071 11838.09 222.55 52477.42 88888.00 2016-03-11 11:57:54.408 071 11838.05 222.54 52477.42 88888.00 2016-03-11 11:57:54.908 071 11838.05 222.52 52477.42 88888.00 2016-03-11 11:57:55.408 071 11838.04 222.50 52477.43 88888.00 2016-03-11 11:57:55.908 071 11838.02 222.45 52477.42 88888.00 2016-03-11 11:57:56.408 071 11838.05 222.43 52477.38 88888.00 2016-03-11 11:57:56.908 071 11838.01 222.41 52477.36 88888.00 2016-03-11 11:57:57.408 071 11838.02 222.36 52477.36 88888.00 2016-03-11 11:57:57.908 071 11838.07 222.32 52477.39 88888.00 2016-03-11 11:57:58.408 071 11838.05 222.29 52477.37 88888.00 2016-03-11 11:57:58.908 071 11838.04 222.22 52477.32 88888.00 2016-03-11 11:57:59.408 071 11838.09 222.16 52477.32 88888.00 2016-03-11 11:57:59.908 071 11838.10 222.16 52477.34 88888.00 2016-03-11 11:58:00.408 071 11838.08 222.13 52477.33 88888.00 2016-03-11 11:58:00.908 071 11838.13 222.05 52477.33 88888.00 2016-03-11 11:58:01.408 071 11838.16 222.00 52477.33 88888.00 2016-03-11 11:58:01.908 071 11838.17 221.98 52477.29 88888.00 2016-03-11 11:58:02.408 071 11838.17 221.95 52477.32 88888.00 2016-03-11 11:58:02.908 071 11838.12 221.90 52477.32 88888.00 2016-03-11 11:58:03.408 071 11838.13 221.85 52477.33 88888.00 2016-03-11 11:58:03.908 071 11838.15 221.81 52477.36 88888.00 2016-03-11 11:58:04.408 071 11838.19 221.82 52477.30 88888.00 2016-03-11 11:58:04.908 071 11838.24 221.76 52477.29 88888.00 2016-03-11 11:58:05.408 071 11838.26 221.69 52477.26 88888.00 2016-03-11 11:58:05.908 071 11838.26 221.67 52477.24 88888.00 2016-03-11 11:58:06.408 071 11838.24 221.64 52477.20 88888.00 2016-03-11 11:58:06.908 071 11838.25 221.59 52477.19 88888.00 2016-03-11 11:58:07.408 071 11838.26 221.57 52477.24 88888.00 2016-03-11 11:58:07.908 071 11838.25 221.52 52477.26 88888.00 2016-03-11 11:58:08.408 071 11838.25 221.47 52477.27 88888.00 2016-03-11 11:58:08.908 071 11838.22 221.47 52477.23 88888.00 2016-03-11 11:58:09.408 071 11838.24 221.46 52477.23 88888.00 2016-03-11 11:58:09.908 071 11838.27 221.42 52477.23 88888.00 2016-03-11 11:58:10.408 071 11838.27 221.37 52477.23 88888.00 2016-03-11 11:58:10.908 071 11838.27 221.36 52477.23 88888.00 2016-03-11 11:58:11.408 071 11838.26 221.34 52477.23 88888.00 2016-03-11 11:58:11.908 071 11838.23 221.35 52477.26 88888.00 2016-03-11 11:58:12.408 071 11838.25 221.29 52477.25 88888.00 2016-03-11 11:58:12.908 071 11838.28 221.26 52477.23 88888.00 2016-03-11 11:58:13.408 071 11838.30 221.23 52477.23 88888.00 2016-03-11 11:58:13.908 071 11838.31 221.23 52477.20 88888.00 2016-03-11 11:58:14.408 071 11838.28 221.16 52477.17 88888.00 2016-03-11 11:58:14.908 071 11838.28 221.14 52477.18 88888.00 2016-03-11 11:58:15.408 071 11838.31 221.08 52477.20 88888.00 2016-03-11 11:58:15.908 071 11838.30 221.05 52477.20 88888.00 2016-03-11 11:58:16.408 071 11838.25 221.03 52477.19 88888.00 2016-03-11 11:58:16.908 071 11838.23 221.01 52477.18 88888.00 2016-03-11 11:58:17.408 071 11838.22 220.97 52477.20 88888.00 2016-03-11 11:58:17.908 071 11838.22 220.90 52477.17 88888.00 2016-03-11 11:58:18.408 071 11838.21 220.88 52477.17 88888.00 2016-03-11 11:58:18.908 071 11838.18 220.88 52477.17 88888.00 2016-03-11 11:58:19.408 071 11838.18 220.84 52477.17 88888.00 2016-03-11 11:58:19.908 071 11838.19 220.85 52477.16 88888.00 2016-03-11 11:58:20.408 071 11838.24 220.84 52477.15 88888.00 2016-03-11 11:58:20.908 071 11838.24 220.79 52477.17 88888.00 2016-03-11 11:58:21.408 071 11838.31 220.78 52477.14 88888.00 2016-03-11 11:58:21.908 071 11838.28 220.79 52477.16 88888.00 2016-03-11 11:58:22.408 071 11838.30 220.79 52477.18 88888.00 2016-03-11 11:58:22.908 071 11838.27 220.79 52477.15 88888.00 2016-03-11 11:58:23.408 071 11838.23 220.76 52477.11 88888.00 2016-03-11 11:58:23.908 071 11838.25 220.76 52477.15 88888.00 2016-03-11 11:58:24.408 071 11838.23 220.74 52477.17 88888.00 2016-03-11 11:58:24.908 071 11838.24 220.69 52477.20 88888.00 2016-03-11 11:58:25.408 071 11838.25 220.68 52477.18 88888.00 2016-03-11 11:58:25.908 071 11838.22 220.74 52477.23 88888.00 2016-03-11 11:58:26.408 071 11838.22 220.76 52477.26 88888.00 2016-03-11 11:58:26.908 071 11838.24 220.71 52477.27 88888.00 2016-03-11 11:58:27.408 071 11838.24 220.69 52477.28 88888.00 2016-03-11 11:58:27.908 071 11838.24 220.71 52477.29 88888.00 2016-03-11 11:58:28.408 071 11838.21 220.69 52477.33 88888.00 2016-03-11 11:58:28.908 071 11838.22 220.67 52477.33 88888.00 2016-03-11 11:58:29.408 071 11838.16 220.65 52477.35 88888.00 2016-03-11 11:58:29.908 071 11838.17 220.62 52477.39 88888.00 2016-03-11 11:58:30.408 071 11838.21 220.64 52477.41 88888.00 2016-03-11 11:58:30.908 071 11838.19 220.62 52477.42 88888.00 2016-03-11 11:58:31.408 071 11838.15 220.62 52477.44 88888.00 2016-03-11 11:58:31.908 071 11838.16 220.59 52477.39 88888.00 2016-03-11 11:58:32.408 071 11838.17 220.59 52477.36 88888.00 2016-03-11 11:58:32.908 071 11838.17 220.56 52477.36 88888.00 2016-03-11 11:58:33.408 071 11838.16 220.56 52477.37 88888.00 2016-03-11 11:58:33.908 071 11838.14 220.56 52477.35 88888.00 2016-03-11 11:58:34.408 071 11838.19 220.53 52477.37 88888.00 2016-03-11 11:58:34.908 071 11838.22 220.50 52477.37 88888.00 2016-03-11 11:58:35.408 071 11838.19 220.46 52477.37 88888.00 2016-03-11 11:58:35.908 071 11838.19 220.45 52477.36 88888.00 2016-03-11 11:58:36.408 071 11838.19 220.40 52477.30 88888.00 2016-03-11 11:58:36.908 071 11838.19 220.39 52477.27 88888.00 2016-03-11 11:58:37.408 071 11838.19 220.38 52477.26 88888.00 2016-03-11 11:58:37.908 071 11838.18 220.32 52477.26 88888.00 2016-03-11 11:58:38.408 071 11838.19 220.27 52477.27 88888.00 2016-03-11 11:58:38.908 071 11838.19 220.21 52477.25 88888.00 2016-03-11 11:58:39.408 071 11838.26 220.19 52477.26 88888.00 2016-03-11 11:58:39.908 071 11838.28 220.19 52477.28 88888.00 2016-03-11 11:58:40.408 071 11838.31 220.14 52477.32 88888.00 2016-03-11 11:58:40.908 071 11838.30 220.10 52477.29 88888.00 2016-03-11 11:58:41.408 071 11838.28 220.11 52477.27 88888.00 2016-03-11 11:58:41.908 071 11838.34 220.06 52477.23 88888.00 2016-03-11 11:58:42.408 071 11838.36 220.02 52477.20 88888.00 2016-03-11 11:58:42.908 071 11838.36 220.01 52477.20 88888.00 2016-03-11 11:58:43.408 071 11838.37 220.00 52477.21 88888.00 2016-03-11 11:58:43.908 071 11838.44 220.02 52477.18 88888.00 2016-03-11 11:58:44.408 071 11838.47 220.00 52477.17 88888.00 2016-03-11 11:58:44.908 071 11838.49 219.96 52477.19 88888.00 2016-03-11 11:58:45.408 071 11838.51 219.92 52477.24 88888.00 2016-03-11 11:58:45.908 071 11838.53 219.88 52477.25 88888.00 2016-03-11 11:58:46.408 071 11838.52 219.83 52477.24 88888.00 2016-03-11 11:58:46.908 071 11838.50 219.81 52477.20 88888.00 2016-03-11 11:58:47.408 071 11838.50 219.73 52477.23 88888.00 2016-03-11 11:58:47.908 071 11838.54 219.73 52477.23 88888.00 2016-03-11 11:58:48.408 071 11838.56 219.75 52477.23 88888.00 2016-03-11 11:58:48.908 071 11838.56 219.77 52477.26 88888.00 2016-03-11 11:58:49.408 071 11838.56 219.74 52477.23 88888.00 2016-03-11 11:58:49.908 071 11838.50 219.72 52477.19 88888.00 2016-03-11 11:58:50.408 071 11838.48 219.72 52477.16 88888.00 2016-03-11 11:58:50.908 071 11838.47 219.72 52477.12 88888.00 2016-03-11 11:58:51.408 071 11838.48 219.69 52477.16 88888.00 2016-03-11 11:58:51.908 071 11838.48 219.68 52477.17 88888.00 2016-03-11 11:58:52.408 071 11838.45 219.70 52477.17 88888.00 2016-03-11 11:58:52.908 071 11838.47 219.69 52477.20 88888.00 2016-03-11 11:58:53.408 071 11838.45 219.67 52477.19 88888.00 2016-03-11 11:58:53.908 071 11838.43 219.63 52477.19 88888.00 2016-03-11 11:58:54.408 071 11838.42 219.61 52477.19 88888.00 2016-03-11 11:58:54.908 071 11838.39 219.61 52477.16 88888.00 2016-03-11 11:58:55.408 071 11838.39 219.63 52477.10 88888.00 2016-03-11 11:58:55.908 071 11838.40 219.64 52477.09 88888.00 2016-03-11 11:58:56.408 071 11838.45 219.58 52477.07 88888.00 2016-03-11 11:58:56.908 071 11838.47 219.55 52477.10 88888.00 2016-03-11 11:58:57.408 071 11838.45 219.53 52477.10 88888.00 2016-03-11 11:58:57.908 071 11838.44 219.53 52477.09 88888.00 2016-03-11 11:58:58.408 071 11838.47 219.48 52477.06 88888.00 2016-03-11 11:58:58.908 071 11838.49 219.48 52477.05 88888.00 2016-03-11 11:58:59.408 071 11838.50 219.44 52477.05 88888.00 2016-03-11 11:58:59.908 071 11838.51 219.45 52477.06 88888.00 2016-03-11 11:59:00.408 071 11838.51 219.49 52477.05 88888.00 2016-03-11 11:59:00.908 071 11838.48 219.51 52477.08 88888.00 2016-03-11 11:59:01.409 071 11838.51 219.52 52477.08 88888.00 2016-03-11 11:59:01.909 071 11838.54 219.48 52477.08 88888.00 2016-03-11 11:59:02.409 071 11838.54 219.50 52477.09 88888.00 2016-03-11 11:59:02.909 071 11838.56 219.48 52477.10 88888.00 2016-03-11 11:59:03.409 071 11838.53 219.44 52477.12 88888.00 2016-03-11 11:59:03.909 071 11838.53 219.39 52477.08 88888.00 2016-03-11 11:59:04.409 071 11838.58 219.42 52477.05 88888.00 2016-03-11 11:59:04.909 071 11838.59 219.44 52477.07 88888.00 2016-03-11 11:59:05.409 071 11838.59 219.46 52477.10 88888.00 2016-03-11 11:59:05.909 071 11838.62 219.45 52477.09 88888.00 2016-03-11 11:59:06.409 071 11838.62 219.44 52477.08 88888.00 2016-03-11 11:59:06.909 071 11838.60 219.44 52477.08 88888.00 2016-03-11 11:59:07.409 071 11838.61 219.44 52477.10 88888.00 2016-03-11 11:59:07.909 071 11838.63 219.44 52477.09 88888.00 2016-03-11 11:59:08.409 071 11838.67 219.49 52477.09 88888.00 2016-03-11 11:59:08.909 071 11838.65 219.50 52477.08 88888.00 2016-03-11 11:59:09.409 071 11838.61 219.45 52477.15 88888.00 2016-03-11 11:59:09.909 071 11838.60 219.49 52477.15 88888.00 2016-03-11 11:59:10.409 071 11838.58 219.48 52477.15 88888.00 2016-03-11 11:59:10.909 071 11838.61 219.48 52477.14 88888.00 2016-03-11 11:59:11.409 071 11838.63 219.46 52477.08 88888.00 2016-03-11 11:59:11.909 071 11838.58 219.43 52477.09 88888.00 2016-03-11 11:59:12.409 071 11838.54 219.46 52477.16 88888.00 2016-03-11 11:59:12.909 071 11838.52 219.45 52477.16 88888.00 2016-03-11 11:59:13.409 071 11838.53 219.41 52477.15 88888.00 2016-03-11 11:59:13.909 071 11838.51 219.38 52477.14 88888.00 2016-03-11 11:59:14.409 071 11838.49 219.38 52477.15 88888.00 2016-03-11 11:59:14.909 071 11838.48 219.39 52477.11 88888.00 2016-03-11 11:59:15.409 071 11838.48 219.42 52477.10 88888.00 2016-03-11 11:59:15.909 071 11838.47 219.44 52477.10 88888.00 2016-03-11 11:59:16.409 071 11838.44 219.43 52477.09 88888.00 2016-03-11 11:59:16.909 071 11838.41 219.43 52477.10 88888.00 2016-03-11 11:59:17.409 071 11838.43 219.46 52477.14 88888.00 2016-03-11 11:59:17.909 071 11838.47 219.42 52477.15 88888.00 2016-03-11 11:59:18.409 071 11838.44 219.43 52477.11 88888.00 2016-03-11 11:59:18.909 071 11838.45 219.45 52477.08 88888.00 2016-03-11 11:59:19.409 071 11838.44 219.46 52477.10 88888.00 2016-03-11 11:59:19.909 071 11838.45 219.44 52477.09 88888.00 2016-03-11 11:59:20.409 071 11838.43 219.45 52477.09 88888.00 2016-03-11 11:59:20.909 071 11838.48 219.46 52477.15 88888.00 2016-03-11 11:59:21.409 071 11838.50 219.48 52477.18 88888.00 2016-03-11 11:59:21.909 071 11838.48 219.46 52477.16 88888.00 2016-03-11 11:59:22.409 071 11838.49 219.45 52477.15 88888.00 2016-03-11 11:59:22.909 071 11838.50 219.46 52477.12 88888.00 2016-03-11 11:59:23.409 071 11838.50 219.49 52477.18 88888.00 2016-03-11 11:59:23.909 071 11838.48 219.42 52477.20 88888.00 2016-03-11 11:59:24.409 071 11838.51 219.41 52477.21 88888.00 2016-03-11 11:59:24.909 071 11838.52 219.44 52477.21 88888.00 2016-03-11 11:59:25.409 071 11838.49 219.48 52477.21 88888.00 2016-03-11 11:59:25.909 071 11838.47 219.50 52477.24 88888.00 2016-03-11 11:59:26.409 071 11838.44 219.51 52477.24 88888.00 2016-03-11 11:59:26.909 071 11838.44 219.49 52477.17 88888.00 2016-03-11 11:59:27.409 071 11838.47 219.49 52477.19 88888.00 2016-03-11 11:59:27.909 071 11838.47 219.52 52477.19 88888.00 2016-03-11 11:59:28.409 071 11838.43 219.52 52477.18 88888.00 2016-03-11 11:59:28.909 071 11838.47 219.51 52477.16 88888.00 2016-03-11 11:59:29.409 071 11838.45 219.50 52477.16 88888.00 2016-03-11 11:59:29.909 071 11838.45 219.46 52477.19 88888.00 2016-03-11 11:59:30.409 071 11838.49 219.51 52477.23 88888.00 2016-03-11 11:59:30.909 071 11838.48 219.49 52477.20 88888.00 2016-03-11 11:59:31.409 071 11838.48 219.51 52477.21 88888.00 2016-03-11 11:59:31.909 071 11838.47 219.52 52477.23 88888.00 2016-03-11 11:59:32.409 071 11838.42 219.48 52477.19 88888.00 2016-03-11 11:59:32.909 071 11838.40 219.48 52477.17 88888.00 2016-03-11 11:59:33.409 071 11838.44 219.48 52477.15 88888.00 2016-03-11 11:59:33.909 071 11838.43 219.44 52477.16 88888.00 2016-03-11 11:59:34.409 071 11838.40 219.39 52477.15 88888.00 2016-03-11 11:59:34.909 071 11838.39 219.38 52477.14 88888.00 2016-03-11 11:59:35.409 071 11838.42 219.40 52477.14 88888.00 2016-03-11 11:59:35.909 071 11838.43 219.38 52477.15 88888.00 2016-03-11 11:59:36.409 071 11838.48 219.36 52477.21 88888.00 2016-03-11 11:59:36.909 071 11838.44 219.31 52477.26 88888.00 2016-03-11 11:59:37.409 071 11838.43 219.29 52477.33 88888.00 2016-03-11 11:59:37.909 071 11838.48 219.27 52477.28 88888.00 2016-03-11 11:59:38.409 071 11838.40 219.29 52477.24 88888.00 2016-03-11 11:59:38.909 071 11838.42 219.30 52477.21 88888.00 2016-03-11 11:59:39.409 071 11838.44 219.27 52477.19 88888.00 2016-03-11 11:59:39.909 071 11838.45 219.29 52477.18 88888.00 2016-03-11 11:59:40.409 071 11838.43 219.26 52477.18 88888.00 2016-03-11 11:59:40.909 071 11838.45 219.24 52477.23 88888.00 2016-03-11 11:59:41.409 071 11838.43 219.22 52477.25 88888.00 2016-03-11 11:59:41.909 071 11838.41 219.22 52477.25 88888.00 2016-03-11 11:59:42.409 071 11838.42 219.24 52477.23 88888.00 2016-03-11 11:59:42.909 071 11838.40 219.17 52477.25 88888.00 2016-03-11 11:59:43.409 071 11838.37 219.13 52477.25 88888.00 2016-03-11 11:59:43.909 071 11838.36 219.10 52477.26 88888.00 2016-03-11 11:59:44.409 071 11838.35 219.11 52477.25 88888.00 2016-03-11 11:59:44.909 071 11838.34 219.09 52477.18 88888.00 2016-03-11 11:59:45.409 071 11838.34 219.04 52477.19 88888.00 2016-03-11 11:59:45.909 071 11838.30 219.09 52477.24 88888.00 2016-03-11 11:59:46.409 071 11838.31 219.06 52477.20 88888.00 2016-03-11 11:59:46.909 071 11838.34 219.02 52477.18 88888.00 2016-03-11 11:59:47.409 071 11838.37 219.03 52477.18 88888.00 2016-03-11 11:59:47.909 071 11838.34 219.04 52477.20 88888.00 2016-03-11 11:59:48.409 071 11838.31 219.04 52477.21 88888.00 2016-03-11 11:59:48.909 071 11838.26 219.03 52477.24 88888.00 2016-03-11 11:59:49.409 071 11838.22 219.04 52477.27 88888.00 2016-03-11 11:59:49.909 071 11838.17 219.02 52477.27 88888.00 2016-03-11 11:59:50.409 071 11838.13 219.02 52477.27 88888.00 2016-03-11 11:59:50.909 071 11838.12 218.98 52477.27 88888.00 2016-03-11 11:59:51.409 071 11838.13 218.97 52477.25 88888.00 2016-03-11 11:59:51.909 071 11838.13 218.97 52477.21 88888.00 2016-03-11 11:59:52.409 071 11838.12 218.96 52477.21 88888.00 2016-03-11 11:59:52.909 071 11838.09 218.93 52477.26 88888.00 2016-03-11 11:59:53.409 071 11838.10 218.93 52477.30 88888.00 2016-03-11 11:59:53.909 071 11838.05 218.93 52477.29 88888.00 2016-03-11 11:59:54.409 071 11838.06 218.94 52477.26 88888.00 2016-03-11 11:59:54.909 071 11838.05 218.92 52477.23 88888.00 2016-03-11 11:59:55.409 071 11838.04 218.91 52477.24 88888.00 2016-03-11 11:59:55.909 071 11838.02 218.86 52477.20 88888.00 2016-03-11 11:59:56.409 071 11838.04 218.81 52477.21 88888.00 2016-03-11 11:59:56.909 071 11838.00 218.74 52477.23 88888.00 2016-03-11 11:59:57.409 071 11837.96 218.72 52477.20 88888.00 2016-03-11 11:59:57.909 071 11837.95 218.74 52477.19 88888.00 2016-03-11 11:59:58.409 071 11837.92 218.73 52477.20 88888.00 2016-03-11 11:59:58.909 071 11837.90 218.67 52477.26 88888.00 2016-03-11 11:59:59.409 071 11837.92 218.66 52477.24 88888.00 2016-03-11 11:59:59.909 071 11837.93 218.65 52477.20 88888.00 2016-03-11 12:00:00.409 071 11837.95 218.65 52477.23 88888.00 2016-03-11 12:00:00.909 071 11837.93 218.66 52477.25 88888.00 2016-03-11 12:00:01.409 071 11837.95 218.64 52477.26 88888.00 2016-03-11 12:00:01.909 071 11837.96 218.61 52477.25 88888.00 2016-03-11 12:00:02.409 071 11837.98 218.59 52477.23 88888.00 2016-03-11 12:00:02.909 071 11838.00 218.58 52477.21 88888.00 2016-03-11 12:00:03.409 071 11837.96 218.58 52477.23 88888.00 2016-03-11 12:00:03.909 071 11837.92 218.58 52477.21 88888.00 2016-03-11 12:00:04.409 071 11837.90 218.57 52477.23 88888.00 2016-03-11 12:00:04.909 071 11837.96 218.55 52477.21 88888.00 2016-03-11 12:00:05.409 071 11837.96 218.52 52477.20 88888.00 2016-03-11 12:00:05.909 071 11837.91 218.41 52477.23 88888.00 2016-03-11 12:00:06.409 071 11837.95 218.42 52477.25 88888.00 2016-03-11 12:00:06.909 071 11837.98 218.43 52477.25 88888.00 2016-03-11 12:00:07.409 071 11837.91 218.41 52477.25 88888.00 2016-03-11 12:00:07.909 071 11837.87 218.39 52477.25 88888.00 2016-03-11 12:00:08.409 071 11837.87 218.33 52477.27 88888.00 2016-03-11 12:00:08.909 071 11837.83 218.30 52477.24 88888.00 2016-03-11 12:00:09.409 071 11837.82 218.30 52477.26 88888.00 2016-03-11 12:00:09.909 071 11837.82 218.26 52477.24 88888.00 2016-03-11 12:00:10.409 071 11837.82 218.23 52477.21 88888.00 2016-03-11 12:00:10.909 071 11837.79 218.19 52477.24 88888.00 2016-03-11 12:00:11.409 071 11837.77 218.22 52477.23 88888.00 2016-03-11 12:00:11.909 071 11837.80 218.22 52477.18 88888.00 2016-03-11 12:00:12.409 071 11837.80 218.22 52477.17 88888.00 2016-03-11 12:00:12.909 071 11837.83 218.19 52477.11 88888.00 2016-03-11 12:00:13.409 071 11837.80 218.14 52477.14 88888.00 2016-03-11 12:00:13.909 071 11837.78 218.08 52477.16 88888.00 2016-03-11 12:00:14.409 071 11837.74 218.07 52477.19 88888.00 2016-03-11 12:00:14.909 071 11837.74 218.08 52477.19 88888.00 2016-03-11 12:00:15.409 071 11837.79 218.07 52477.21 88888.00 2016-03-11 12:00:15.909 071 11837.77 218.04 52477.25 88888.00 2016-03-11 12:00:16.409 071 11837.72 218.00 52477.19 88888.00 2016-03-11 12:00:16.909 071 11837.69 217.99 52477.16 88888.00 2016-03-11 12:00:17.409 071 11837.70 217.98 52477.19 88888.00 2016-03-11 12:00:17.909 071 11837.69 217.97 52477.21 88888.00 2016-03-11 12:00:18.409 071 11837.65 217.93 52477.17 88888.00 2016-03-11 12:00:18.909 071 11837.67 217.91 52477.11 88888.00 2016-03-11 12:00:19.409 071 11837.66 217.90 52477.10 88888.00 2016-03-11 12:00:19.909 071 11837.64 217.85 52477.10 88888.00 2016-03-11 12:00:20.409 071 11837.63 217.86 52477.07 88888.00 2016-03-11 12:00:20.909 071 11837.62 217.83 52477.06 88888.00 2016-03-11 12:00:21.409 071 11837.63 217.79 52477.05 88888.00 2016-03-11 12:00:21.909 071 11837.61 217.77 52477.09 88888.00 2016-03-11 12:00:22.409 071 11837.58 217.76 52477.11 88888.00 2016-03-11 12:00:22.909 071 11837.57 217.70 52477.08 88888.00 2016-03-11 12:00:23.409 071 11837.55 217.68 52477.09 88888.00 2016-03-11 12:00:23.909 071 11837.51 217.72 52477.11 88888.00 2016-03-11 12:00:24.409 071 11837.55 217.77 52477.11 88888.00 2016-03-11 12:00:24.909 071 11837.57 217.71 52477.14 88888.00 2016-03-11 12:00:25.409 071 11837.53 217.67 52477.15 88888.00 2016-03-11 12:00:25.909 071 11837.52 217.66 52477.18 88888.00 2016-03-11 12:00:26.409 071 11837.54 217.66 52477.16 88888.00 2016-03-11 12:00:26.909 071 11837.48 217.65 52477.14 88888.00 2016-03-11 12:00:27.409 071 11837.47 217.60 52477.18 88888.00 2016-03-11 12:00:27.909 071 11837.44 217.64 52477.18 88888.00 2016-03-11 12:00:28.409 071 11837.42 217.66 52477.20 88888.00 2016-03-11 12:00:28.909 071 11837.43 217.64 52477.18 88888.00 2016-03-11 12:00:29.409 071 11837.45 217.60 52477.16 88888.00 2016-03-11 12:00:29.909 071 11837.51 217.59 52477.11 88888.00 2016-03-11 12:00:30.409 071 11837.44 217.59 52477.09 88888.00 2016-03-11 12:00:30.909 071 11837.40 217.57 52477.15 88888.00 2016-03-11 12:00:31.409 071 11837.40 217.54 52477.12 88888.00 2016-03-11 12:00:31.909 071 11837.42 217.48 52477.10 88888.00 2016-03-11 12:00:32.409 071 11837.43 217.47 52477.08 88888.00 2016-03-11 12:00:32.909 071 11837.42 217.47 52477.06 88888.00 2016-03-11 12:00:33.409 071 11837.42 217.47 52477.03 88888.00 2016-03-11 12:00:33.909 071 11837.48 217.49 52477.02 88888.00 2016-03-11 12:00:34.409 071 11837.48 217.51 52477.06 88888.00 2016-03-11 12:00:34.909 071 11837.44 217.51 52477.08 88888.00 2016-03-11 12:00:35.409 071 11837.43 217.52 52477.06 88888.00 2016-03-11 12:00:35.909 071 11837.39 217.52 52477.06 88888.00 2016-03-11 12:00:36.409 071 11837.34 217.48 52477.06 88888.00 2016-03-11 12:00:36.909 071 11837.29 217.47 52477.07 88888.00 2016-03-11 12:00:37.409 071 11837.28 217.46 52477.09 88888.00 2016-03-11 12:00:37.909 071 11837.28 217.46 52477.08 88888.00 2016-03-11 12:00:38.409 071 11837.30 217.47 52477.09 88888.00 2016-03-11 12:00:38.909 071 11837.28 217.42 52477.12 88888.00 2016-03-11 12:00:39.409 071 11837.23 217.41 52477.14 88888.00 2016-03-11 12:00:39.909 071 11837.20 217.41 52477.14 88888.00 2016-03-11 12:00:40.409 071 11837.20 217.41 52477.16 88888.00 2016-03-11 12:00:40.909 071 11837.21 217.41 52477.19 88888.00 2016-03-11 12:00:41.409 071 11837.18 217.39 52477.20 88888.00 2016-03-11 12:00:41.909 071 11837.19 217.41 52477.24 88888.00 2016-03-11 12:00:42.409 071 11837.22 217.43 52477.18 88888.00 2016-03-11 12:00:42.909 071 11837.26 217.47 52477.18 88888.00 2016-03-11 12:00:43.409 071 11837.21 217.50 52477.18 88888.00 2016-03-11 12:00:43.909 071 11837.20 217.49 52477.15 88888.00 2016-03-11 12:00:44.409 071 11837.22 217.48 52477.17 88888.00 2016-03-11 12:00:44.909 071 11837.22 217.47 52477.18 88888.00 2016-03-11 12:00:45.409 071 11837.16 217.49 52477.20 88888.00 2016-03-11 12:00:45.909 071 11837.12 217.52 52477.18 88888.00 2016-03-11 12:00:46.409 071 11837.10 217.57 52477.16 88888.00 2016-03-11 12:00:46.909 071 11837.07 217.56 52477.17 88888.00 2016-03-11 12:00:47.409 071 11837.05 217.59 52477.20 88888.00 2016-03-11 12:00:47.909 071 11837.05 217.61 52477.20 88888.00 2016-03-11 12:00:48.409 071 11837.09 217.65 52477.23 88888.00 2016-03-11 12:00:48.909 071 11837.05 217.68 52477.27 88888.00 2016-03-11 12:00:49.409 071 11836.99 217.67 52477.26 88888.00 2016-03-11 12:00:49.909 071 11836.95 217.67 52477.26 88888.00 2016-03-11 12:00:50.409 071 11836.93 217.67 52477.27 88888.00 2016-03-11 12:00:50.909 071 11836.96 217.70 52477.24 88888.00 2016-03-11 12:00:51.409 071 11837.02 217.69 52477.20 88888.00 2016-03-11 12:00:51.909 071 11837.09 217.71 52477.19 88888.00 2016-03-11 12:00:52.409 071 11837.08 217.74 52477.19 88888.00 2016-03-11 12:00:52.909 071 11837.07 217.71 52477.20 88888.00 2016-03-11 12:00:53.409 071 11837.07 217.68 52477.23 88888.00 2016-03-11 12:00:53.909 071 11837.09 217.68 52477.18 88888.00 2016-03-11 12:00:54.409 071 11837.10 217.70 52477.19 88888.00 2016-03-11 12:00:54.909 071 11837.08 217.71 52477.18 88888.00 2016-03-11 12:00:55.409 071 11837.11 217.72 52477.19 88888.00 2016-03-11 12:00:55.909 071 11837.09 217.72 52477.17 88888.00 2016-03-11 12:00:56.409 071 11837.11 217.76 52477.18 88888.00 2016-03-11 12:00:56.909 071 11837.08 217.78 52477.21 88888.00 2016-03-11 12:00:57.409 071 11837.05 217.79 52477.20 88888.00 2016-03-11 12:00:57.909 071 11837.02 217.77 52477.18 88888.00 2016-03-11 12:00:58.409 071 11837.00 217.78 52477.17 88888.00 2016-03-11 12:00:58.909 071 11837.00 217.80 52477.18 88888.00 2016-03-11 12:00:59.409 071 11836.98 217.81 52477.20 88888.00 2016-03-11 12:00:59.909 071 11836.94 217.84 52477.21 88888.00 2016-03-11 12:01:00.409 071 11836.95 217.88 52477.19 88888.00 2016-03-11 12:01:00.909 071 11836.88 217.91 52477.20 88888.00 2016-03-11 12:01:01.409 071 11836.87 217.89 52477.21 88888.00 2016-03-11 12:01:01.909 071 11836.88 217.90 52477.23 88888.00 2016-03-11 12:01:02.409 071 11836.88 217.94 52477.21 88888.00 2016-03-11 12:01:02.909 071 11836.87 217.95 52477.19 88888.00 2016-03-11 12:01:03.409 071 11836.84 217.91 52477.20 88888.00 2016-03-11 12:01:03.909 071 11836.79 217.89 52477.21 88888.00 2016-03-11 12:01:04.409 071 11836.79 217.89 52477.21 88888.00 2016-03-11 12:01:04.909 071 11836.78 217.94 52477.19 88888.00 2016-03-11 12:01:05.409 071 11836.77 217.94 52477.16 88888.00 2016-03-11 12:01:05.909 071 11836.76 217.91 52477.18 88888.00 2016-03-11 12:01:06.409 071 11836.74 217.90 52477.18 88888.00 2016-03-11 12:01:06.909 071 11836.74 217.89 52477.17 88888.00 2016-03-11 12:01:07.409 071 11836.75 217.88 52477.18 88888.00 2016-03-11 12:01:07.909 071 11836.77 217.89 52477.18 88888.00 2016-03-11 12:01:08.409 071 11836.75 217.91 52477.19 88888.00 2016-03-11 12:01:08.909 071 11836.76 217.89 52477.19 88888.00 2016-03-11 12:01:09.409 071 11836.78 217.90 52477.18 88888.00 2016-03-11 12:01:09.909 071 11836.79 217.94 52477.18 88888.00 2016-03-11 12:01:10.409 071 11836.82 217.96 52477.19 88888.00 2016-03-11 12:01:10.909 071 11836.79 217.97 52477.23 88888.00 2016-03-11 12:01:11.409 071 11836.78 218.03 52477.26 88888.00 2016-03-11 12:01:11.909 071 11836.75 218.01 52477.20 88888.00 2016-03-11 12:01:12.409 071 11836.77 218.05 52477.17 88888.00 2016-03-11 12:01:12.909 071 11836.81 218.06 52477.12 88888.00 2016-03-11 12:01:13.409 071 11836.79 218.05 52477.10 88888.00 2016-03-11 12:01:13.909 071 11836.79 218.05 52477.12 88888.00 2016-03-11 12:01:14.409 071 11836.81 218.04 52477.12 88888.00 2016-03-11 12:01:14.909 071 11836.88 218.05 52477.14 88888.00 2016-03-11 12:01:15.409 071 11836.85 218.08 52477.14 88888.00 2016-03-11 12:01:15.909 071 11836.82 218.08 52477.10 88888.00 2016-03-11 12:01:16.409 071 11836.83 218.07 52477.09 88888.00 2016-03-11 12:01:16.909 071 11836.84 218.03 52477.12 88888.00 2016-03-11 12:01:17.409 071 11836.83 218.09 52477.12 88888.00 2016-03-11 12:01:17.909 071 11836.84 218.10 52477.14 88888.00 2016-03-11 12:01:18.409 071 11836.87 218.15 52477.11 88888.00 2016-03-11 12:01:18.909 071 11836.84 218.17 52477.11 88888.00 2016-03-11 12:01:19.409 071 11836.83 218.17 52477.08 88888.00 2016-03-11 12:01:19.909 071 11836.85 218.19 52477.10 88888.00 2016-03-11 12:01:20.409 071 11836.79 218.23 52477.14 88888.00 2016-03-11 12:01:20.909 071 11836.74 218.25 52477.12 88888.00 2016-03-11 12:01:21.409 071 11836.72 218.22 52477.14 88888.00 2016-03-11 12:01:21.909 071 11836.66 218.20 52477.17 88888.00 2016-03-11 12:01:22.409 071 11836.66 218.18 52477.18 88888.00 2016-03-11 12:01:22.909 071 11836.66 218.24 52477.18 88888.00 2016-03-11 12:01:23.409 071 11836.66 218.24 52477.19 88888.00 2016-03-11 12:01:23.909 071 11836.61 218.20 52477.20 88888.00 2016-03-11 12:01:24.409 071 11836.63 218.19 52477.20 88888.00 2016-03-11 12:01:24.909 071 11836.60 218.22 52477.18 88888.00 2016-03-11 12:01:25.409 071 11836.65 218.25 52477.20 88888.00 2016-03-11 12:01:25.909 071 11836.66 218.23 52477.18 88888.00 2016-03-11 12:01:26.409 071 11836.64 218.22 52477.18 88888.00 2016-03-11 12:01:26.909 071 11836.60 218.20 52477.18 88888.00 2016-03-11 12:01:27.409 071 11836.57 218.18 52477.16 88888.00 2016-03-11 12:01:27.909 071 11836.59 218.17 52477.18 88888.00 2016-03-11 12:01:28.409 071 11836.63 218.13 52477.19 88888.00 2016-03-11 12:01:28.909 071 11836.70 218.13 52477.20 88888.00 2016-03-11 12:01:29.409 071 11836.72 218.12 52477.19 88888.00 2016-03-11 12:01:29.909 071 11836.73 218.08 52477.20 88888.00 2016-03-11 12:01:30.409 071 11836.75 218.04 52477.17 88888.00 2016-03-11 12:01:30.909 071 11836.79 217.95 52477.12 88888.00 2016-03-11 12:01:31.409 071 11836.76 217.91 52477.10 88888.00 2016-03-11 12:01:31.909 071 11836.74 217.91 52477.11 88888.00 2016-03-11 12:01:32.409 071 11836.75 217.88 52477.09 88888.00 2016-03-11 12:01:32.909 071 11836.79 217.86 52477.09 88888.00 2016-03-11 12:01:33.409 071 11836.79 217.85 52477.10 88888.00 2016-03-11 12:01:33.909 071 11836.76 217.87 52477.09 88888.00 2016-03-11 12:01:34.409 071 11836.74 217.87 52477.09 88888.00 2016-03-11 12:01:34.909 071 11836.73 217.85 52477.10 88888.00 2016-03-11 12:01:35.409 071 11836.73 217.84 52477.11 88888.00 2016-03-11 12:01:35.909 071 11836.68 217.85 52477.10 88888.00 2016-03-11 12:01:36.409 071 11836.66 217.89 52477.15 88888.00 2016-03-11 12:01:36.909 071 11836.61 217.89 52477.19 88888.00 2016-03-11 12:01:37.409 071 11836.56 217.93 52477.18 88888.00 2016-03-11 12:01:37.909 071 11836.52 218.00 52477.20 88888.00 2016-03-11 12:01:38.409 071 11836.48 218.01 52477.25 88888.00 2016-03-11 12:01:38.909 071 11836.40 218.01 52477.29 88888.00 2016-03-11 12:01:39.409 071 11836.33 218.04 52477.25 88888.00 2016-03-11 12:01:39.909 071 11836.28 218.04 52477.21 88888.00 2016-03-11 12:01:40.409 071 11836.20 218.00 52477.24 88888.00 2016-03-11 12:01:40.909 071 11836.15 217.96 52477.24 88888.00 2016-03-11 12:01:41.409 071 11836.07 217.93 52477.27 88888.00 2016-03-11 12:01:41.909 071 11836.04 217.95 52477.28 88888.00 2016-03-11 12:01:42.409 071 11836.02 217.95 52477.27 88888.00 2016-03-11 12:01:42.909 071 11835.97 217.87 52477.26 88888.00 2016-03-11 12:01:43.409 071 11835.87 217.83 52477.27 88888.00 2016-03-11 12:01:43.909 071 11835.87 217.85 52477.28 88888.00 2016-03-11 12:01:44.409 071 11835.87 217.85 52477.26 88888.00 2016-03-11 12:01:44.909 071 11835.87 217.83 52477.28 88888.00 2016-03-11 12:01:45.410 071 11835.88 217.78 52477.25 88888.00 2016-03-11 12:01:45.910 071 11835.88 217.77 52477.24 88888.00 2016-03-11 12:01:46.410 071 11835.87 217.77 52477.27 88888.00 2016-03-11 12:01:46.910 071 11835.85 217.76 52477.27 88888.00 2016-03-11 12:01:47.410 071 11835.81 217.77 52477.26 88888.00 2016-03-11 12:01:47.910 071 11835.80 217.75 52477.28 88888.00 2016-03-11 12:01:48.410 071 11835.82 217.74 52477.27 88888.00 2016-03-11 12:01:48.910 071 11835.78 217.77 52477.29 88888.00 2016-03-11 12:01:49.410 071 11835.76 217.76 52477.32 88888.00 2016-03-11 12:01:49.910 071 11835.74 217.74 52477.29 88888.00 2016-03-11 12:01:50.410 071 11835.77 217.76 52477.28 88888.00 2016-03-11 12:01:50.910 071 11835.71 217.80 52477.26 88888.00 2016-03-11 12:01:51.410 071 11835.64 217.86 52477.29 88888.00 2016-03-11 12:01:51.910 071 11835.67 217.88 52477.28 88888.00 2016-03-11 12:01:52.410 071 11835.67 217.89 52477.32 88888.00 2016-03-11 12:01:52.910 071 11835.64 217.89 52477.32 88888.00 2016-03-11 12:01:53.410 071 11835.64 217.95 52477.35 88888.00 2016-03-11 12:01:53.910 071 11835.63 217.97 52477.37 88888.00 2016-03-11 12:01:54.410 071 11835.59 217.97 52477.39 88888.00 2016-03-11 12:01:54.910 071 11835.53 217.95 52477.44 88888.00 2016-03-11 12:01:55.410 071 11835.49 217.95 52477.45 88888.00 2016-03-11 12:01:55.910 071 11835.46 217.96 52477.43 88888.00 2016-03-11 12:01:56.410 071 11835.44 217.97 52477.49 88888.00 2016-03-11 12:01:56.910 071 11835.37 217.97 52477.47 88888.00 2016-03-11 12:01:57.410 071 11835.35 218.00 52477.44 88888.00 2016-03-11 12:01:57.910 071 11835.33 218.05 52477.44 88888.00 2016-03-11 12:01:58.410 071 11835.30 218.07 52477.46 88888.00 2016-03-11 12:01:58.910 071 11835.21 218.05 52477.54 88888.00 2016-03-11 12:01:59.410 071 11835.14 218.08 52477.59 88888.00 2016-03-11 12:01:59.910 071 11835.09 218.10 52477.54 88888.00 2016-03-11 12:02:00.410 071 11835.05 218.09 52477.55 88888.00 2016-03-11 12:02:00.910 071 11834.99 218.16 52477.56 88888.00 2016-03-11 12:02:01.410 071 11834.98 218.17 52477.53 88888.00 2016-03-11 12:02:01.910 071 11834.91 218.18 52477.50 88888.00 2016-03-11 12:02:02.410 071 11834.88 218.22 52477.49 88888.00 2016-03-11 12:02:02.910 071 11834.93 218.30 52477.53 88888.00 2016-03-11 12:02:03.410 071 11834.91 218.37 52477.52 88888.00 2016-03-11 12:02:03.910 071 11834.86 218.42 52477.51 88888.00 2016-03-11 12:02:04.410 071 11834.82 218.45 52477.52 88888.00 2016-03-11 12:02:04.910 071 11834.75 218.49 52477.50 88888.00 2016-03-11 12:02:05.410 071 11834.72 218.59 52477.51 88888.00 2016-03-11 12:02:05.910 071 11834.70 218.64 52477.50 88888.00 2016-03-11 12:02:06.410 071 11834.64 218.68 52477.50 88888.00 2016-03-11 12:02:06.910 071 11834.64 218.73 52477.52 88888.00 2016-03-11 12:02:07.410 071 11834.65 218.71 52477.52 88888.00 2016-03-11 12:02:07.910 071 11834.63 218.82 52477.54 88888.00 2016-03-11 12:02:08.410 071 11834.64 218.88 52477.55 88888.00 2016-03-11 12:02:08.910 071 11834.62 218.94 52477.52 88888.00 2016-03-11 12:02:09.410 071 11834.65 218.96 52477.49 88888.00 2016-03-11 12:02:09.910 071 11834.67 218.98 52477.50 88888.00 2016-03-11 12:02:10.410 071 11834.65 219.01 52477.52 88888.00 2016-03-11 12:02:10.910 071 11834.67 219.02 52477.50 88888.00 2016-03-11 12:02:11.410 071 11834.71 219.04 52477.49 88888.00 2016-03-11 12:02:11.910 071 11834.73 219.06 52477.50 88888.00 2016-03-11 12:02:12.410 071 11834.74 219.12 52477.51 88888.00 2016-03-11 12:02:12.910 071 11834.74 219.20 52477.53 88888.00 2016-03-11 12:02:13.410 071 11834.75 219.23 52477.52 88888.00 2016-03-11 12:02:13.910 071 11834.75 219.29 52477.52 88888.00 2016-03-11 12:02:14.410 071 11834.79 219.33 52477.49 88888.00 2016-03-11 12:02:14.910 071 11834.79 219.34 52477.45 88888.00 2016-03-11 12:02:15.410 071 11834.76 219.44 52477.47 88888.00 2016-03-11 12:02:15.910 071 11834.77 219.52 52477.46 88888.00 2016-03-11 12:02:16.410 071 11834.75 219.52 52477.47 88888.00 2016-03-11 12:02:16.910 071 11834.72 219.54 52477.47 88888.00 2016-03-11 12:02:17.410 071 11834.70 219.59 52477.44 88888.00 2016-03-11 12:02:17.910 071 11834.73 219.67 52477.38 88888.00 2016-03-11 12:02:18.410 071 11834.75 219.80 52477.37 88888.00 2016-03-11 12:02:18.910 071 11834.72 219.89 52477.43 88888.00 2016-03-11 12:02:19.410 071 11834.73 219.91 52477.45 88888.00 2016-03-11 12:02:19.910 071 11834.75 219.93 52477.44 88888.00 2016-03-11 12:02:20.410 071 11834.75 219.96 52477.43 88888.00 2016-03-11 12:02:20.910 071 11834.76 219.98 52477.41 88888.00 2016-03-11 12:02:21.410 071 11834.75 219.99 52477.42 88888.00 2016-03-11 12:02:21.910 071 11834.76 220.02 52477.46 88888.00 2016-03-11 12:02:22.410 071 11834.81 220.04 52477.46 88888.00 2016-03-11 12:02:22.910 071 11834.81 220.10 52477.45 88888.00 2016-03-11 12:02:23.410 071 11834.80 220.13 52477.43 88888.00 2016-03-11 12:02:23.910 071 11834.85 220.18 52477.44 88888.00 2016-03-11 12:02:24.410 071 11834.85 220.14 52477.45 88888.00 2016-03-11 12:02:24.910 071 11834.90 220.16 52477.47 88888.00 2016-03-11 12:02:25.410 071 11834.95 220.20 52477.46 88888.00 2016-03-11 12:02:25.910 071 11834.97 220.21 52477.45 88888.00 2016-03-11 12:02:26.410 071 11835.00 220.24 52477.43 88888.00 2016-03-11 12:02:26.910 071 11834.95 220.26 52477.43 88888.00 2016-03-11 12:02:27.410 071 11834.97 220.27 52477.44 88888.00 2016-03-11 12:02:27.910 071 11835.02 220.30 52477.45 88888.00 2016-03-11 12:02:28.410 071 11835.06 220.33 52477.43 88888.00 2016-03-11 12:02:28.910 071 11835.11 220.35 52477.44 88888.00 2016-03-11 12:02:29.410 071 11835.12 220.36 52477.51 88888.00 2016-03-11 12:02:29.910 071 11835.11 220.38 52477.52 88888.00 2016-03-11 12:02:30.410 071 11835.15 220.36 52477.50 88888.00 2016-03-11 12:02:30.910 071 11835.20 220.39 52477.49 88888.00 2016-03-11 12:02:31.410 071 11835.19 220.39 52477.46 88888.00 2016-03-11 12:02:31.910 071 11835.19 220.41 52477.46 88888.00 2016-03-11 12:02:32.410 071 11835.23 220.46 52477.46 88888.00 2016-03-11 12:02:32.910 071 11835.23 220.48 52477.51 88888.00 2016-03-11 12:02:33.410 071 11835.25 220.50 52477.54 88888.00 2016-03-11 12:02:33.910 071 11835.30 220.53 52477.53 88888.00 2016-03-11 12:02:34.410 071 11835.29 220.55 52477.55 88888.00 2016-03-11 12:02:34.910 071 11835.28 220.57 52477.54 88888.00 2016-03-11 12:02:35.410 071 11835.27 220.58 52477.55 88888.00 2016-03-11 12:02:35.910 071 11835.19 220.61 52477.55 88888.00 2016-03-11 12:02:36.410 071 11835.17 220.62 52477.58 88888.00 2016-03-11 12:02:36.910 071 11835.18 220.65 52477.58 88888.00 2016-03-11 12:02:37.410 071 11835.12 220.66 52477.59 88888.00 2016-03-11 12:02:37.910 071 11835.15 220.69 52477.59 88888.00 2016-03-11 12:02:38.410 071 11835.20 220.67 52477.61 88888.00 2016-03-11 12:02:38.910 071 11835.20 220.65 52477.64 88888.00 2016-03-11 12:02:39.410 071 11835.20 220.64 52477.64 88888.00 2016-03-11 12:02:39.910 071 11835.21 220.64 52477.62 88888.00 2016-03-11 12:02:40.410 071 11835.23 220.62 52477.62 88888.00 2016-03-11 12:02:40.910 071 11835.19 220.62 52477.62 88888.00 2016-03-11 12:02:41.410 071 11835.17 220.65 52477.64 88888.00 2016-03-11 12:02:41.910 071 11835.15 220.64 52477.63 88888.00 2016-03-11 12:02:42.410 071 11835.16 220.65 52477.63 88888.00 2016-03-11 12:02:42.910 071 11835.18 220.64 52477.62 88888.00 2016-03-11 12:02:43.410 071 11835.21 220.65 52477.60 88888.00 2016-03-11 12:02:43.910 071 11835.19 220.68 52477.58 88888.00 2016-03-11 12:02:44.410 071 11835.17 220.68 52477.59 88888.00 2016-03-11 12:02:44.910 071 11835.14 220.71 52477.64 88888.00 2016-03-11 12:02:45.410 071 11835.12 220.75 52477.69 88888.00 2016-03-11 12:02:45.910 071 11835.14 220.76 52477.68 88888.00 2016-03-11 12:02:46.410 071 11835.12 220.78 52477.68 88888.00 2016-03-11 12:02:46.910 071 11835.15 220.77 52477.70 88888.00 2016-03-11 12:02:47.410 071 11835.12 220.74 52477.69 88888.00 2016-03-11 12:02:47.910 071 11835.09 220.72 52477.69 88888.00 2016-03-11 12:02:48.410 071 11835.09 220.74 52477.71 88888.00 2016-03-11 12:02:48.910 071 11835.05 220.76 52477.72 88888.00 2016-03-11 12:02:49.410 071 11835.03 220.75 52477.70 88888.00 2016-03-11 12:02:49.910 071 11835.03 220.76 52477.72 88888.00 2016-03-11 12:02:50.410 071 11835.09 220.78 52477.72 88888.00 2016-03-11 12:02:50.910 071 11835.07 220.78 52477.71 88888.00 2016-03-11 12:02:51.410 071 11835.03 220.78 52477.68 88888.00 2016-03-11 12:02:51.910 071 11835.01 220.81 52477.68 88888.00 2016-03-11 12:02:52.410 071 11835.00 220.82 52477.67 88888.00 2016-03-11 12:02:52.910 071 11835.01 220.81 52477.65 88888.00 2016-03-11 12:02:53.410 071 11834.98 220.80 52477.68 88888.00 2016-03-11 12:02:53.910 071 11834.99 220.82 52477.70 88888.00 2016-03-11 12:02:54.410 071 11835.00 220.84 52477.68 88888.00 2016-03-11 12:02:54.910 071 11835.01 220.85 52477.64 88888.00 2016-03-11 12:02:55.410 071 11835.00 220.84 52477.63 88888.00 2016-03-11 12:02:55.910 071 11835.00 220.82 52477.65 88888.00 2016-03-11 12:02:56.410 071 11835.01 220.78 52477.65 88888.00 2016-03-11 12:02:56.910 071 11835.03 220.80 52477.71 88888.00 2016-03-11 12:02:57.410 071 11835.06 220.81 52477.69 88888.00 2016-03-11 12:02:57.910 071 11835.09 220.80 52477.63 88888.00 2016-03-11 12:02:58.410 071 11835.02 220.80 52477.60 88888.00 2016-03-11 12:02:58.910 071 11834.98 220.79 52477.55 88888.00 2016-03-11 12:02:59.410 071 11834.95 220.78 52477.56 88888.00 2016-03-11 12:02:59.910 071 11834.98 220.78 52477.63 88888.00 2016-03-11 12:03:00.410 071 11835.00 220.77 52477.62 88888.00 2016-03-11 12:03:00.910 071 11834.97 220.76 52477.58 88888.00 2016-03-11 12:03:01.410 071 11834.99 220.76 52477.56 88888.00 2016-03-11 12:03:01.910 071 11835.03 220.72 52477.59 88888.00 2016-03-11 12:03:02.410 071 11835.08 220.68 52477.59 88888.00 2016-03-11 12:03:02.910 071 11835.03 220.68 52477.58 88888.00 2016-03-11 12:03:03.410 071 11834.99 220.70 52477.56 88888.00 2016-03-11 12:03:03.910 071 11835.05 220.70 52477.58 88888.00 2016-03-11 12:03:04.410 071 11835.07 220.65 52477.61 88888.00 2016-03-11 12:03:04.910 071 11835.07 220.62 52477.64 88888.00 2016-03-11 12:03:05.410 071 11835.06 220.62 52477.60 88888.00 2016-03-11 12:03:05.910 071 11835.05 220.60 52477.59 88888.00 2016-03-11 12:03:06.410 071 11835.10 220.58 52477.60 88888.00 2016-03-11 12:03:06.910 071 11835.14 220.56 52477.61 88888.00 2016-03-11 12:03:07.410 071 11835.12 220.51 52477.56 88888.00 2016-03-11 12:03:07.910 071 11835.11 220.48 52477.59 88888.00 2016-03-11 12:03:08.410 071 11835.09 220.46 52477.63 88888.00 2016-03-11 12:03:08.910 071 11835.06 220.46 52477.63 88888.00 2016-03-11 12:03:09.410 071 11835.03 220.46 52477.61 88888.00 2016-03-11 12:03:09.910 071 11835.00 220.43 52477.61 88888.00 2016-03-11 12:03:10.410 071 11835.01 220.40 52477.60 88888.00 2016-03-11 12:03:10.910 071 11835.01 220.38 52477.59 88888.00 2016-03-11 12:03:11.410 071 11834.98 220.36 52477.56 88888.00 2016-03-11 12:03:11.910 071 11834.97 220.36 52477.56 88888.00 2016-03-11 12:03:12.410 071 11834.93 220.35 52477.51 88888.00 2016-03-11 12:03:12.910 071 11834.90 220.33 52477.47 88888.00 2016-03-11 12:03:13.410 071 11834.89 220.31 52477.50 88888.00 2016-03-11 12:03:13.910 071 11834.86 220.28 52477.49 88888.00 2016-03-11 12:03:14.410 071 11834.88 220.28 52477.51 88888.00 2016-03-11 12:03:14.910 071 11834.86 220.29 52477.50 88888.00 2016-03-11 12:03:15.410 071 11834.85 220.31 52477.47 88888.00 2016-03-11 12:03:15.910 071 11834.86 220.31 52477.45 88888.00 2016-03-11 12:03:16.410 071 11834.83 220.33 52477.49 88888.00 2016-03-11 12:03:16.910 071 11834.82 220.32 52477.50 88888.00 2016-03-11 12:03:17.410 071 11834.83 220.30 52477.50 88888.00 2016-03-11 12:03:17.910 071 11834.83 220.32 52477.46 88888.00 2016-03-11 12:03:18.410 071 11834.81 220.31 52477.49 88888.00 2016-03-11 12:03:18.910 071 11834.80 220.29 52477.50 88888.00 2016-03-11 12:03:19.410 071 11834.77 220.26 52477.51 88888.00 2016-03-11 12:03:19.910 071 11834.76 220.24 52477.52 88888.00 2016-03-11 12:03:20.410 071 11834.75 220.27 52477.54 88888.00 2016-03-11 12:03:20.910 071 11834.70 220.27 52477.56 88888.00 2016-03-11 12:03:21.410 071 11834.68 220.26 52477.54 88888.00 2016-03-11 12:03:21.910 071 11834.70 220.27 52477.58 88888.00 2016-03-11 12:03:22.410 071 11834.65 220.29 52477.56 88888.00 2016-03-11 12:03:22.910 071 11834.64 220.30 52477.59 88888.00 2016-03-11 12:03:23.410 071 11834.65 220.33 52477.60 88888.00 2016-03-11 12:03:23.910 071 11834.59 220.36 52477.56 88888.00 2016-03-11 12:03:24.410 071 11834.56 220.32 52477.60 88888.00 2016-03-11 12:03:24.910 071 11834.54 220.31 52477.60 88888.00 2016-03-11 12:03:25.410 071 11834.51 220.35 52477.56 88888.00 2016-03-11 12:03:25.910 071 11834.48 220.31 52477.56 88888.00 2016-03-11 12:03:26.410 071 11834.49 220.31 52477.59 88888.00 2016-03-11 12:03:26.910 071 11834.48 220.31 52477.59 88888.00 2016-03-11 12:03:27.410 071 11834.48 220.32 52477.58 88888.00 2016-03-11 12:03:27.910 071 11834.49 220.30 52477.59 88888.00 2016-03-11 12:03:28.410 071 11834.49 220.29 52477.60 88888.00 2016-03-11 12:03:28.910 071 11834.46 220.28 52477.60 88888.00 2016-03-11 12:03:29.410 071 11834.40 220.28 52477.62 88888.00 2016-03-11 12:03:29.910 071 11834.41 220.26 52477.65 88888.00 2016-03-11 12:03:30.410 071 11834.44 220.24 52477.64 88888.00 2016-03-11 12:03:30.910 071 11834.45 220.21 52477.59 88888.00 2016-03-11 12:03:31.410 071 11834.41 220.14 52477.58 88888.00 2016-03-11 12:03:31.910 071 11834.36 220.08 52477.58 88888.00 2016-03-11 12:03:32.410 071 11834.39 220.09 52477.53 88888.00 2016-03-11 12:03:32.910 071 11834.39 220.03 52477.50 88888.00 2016-03-11 12:03:33.410 071 11834.44 219.99 52477.51 88888.00 2016-03-11 12:03:33.910 071 11834.42 219.97 52477.53 88888.00 2016-03-11 12:03:34.410 071 11834.42 219.96 52477.53 88888.00 2016-03-11 12:03:34.910 071 11834.41 219.92 52477.53 88888.00 2016-03-11 12:03:35.410 071 11834.40 219.92 52477.52 88888.00 2016-03-11 12:03:35.910 071 11834.39 219.88 52477.58 88888.00 2016-03-11 12:03:36.410 071 11834.40 219.88 52477.60 88888.00 2016-03-11 12:03:36.910 071 11834.41 219.85 52477.56 88888.00 2016-03-11 12:03:37.410 071 11834.38 219.78 52477.52 88888.00 2016-03-11 12:03:37.910 071 11834.38 219.78 52477.51 88888.00 2016-03-11 12:03:38.410 071 11834.37 219.84 52477.51 88888.00 2016-03-11 12:03:38.910 071 11834.37 219.85 52477.53 88888.00 2016-03-11 12:03:39.410 071 11834.37 219.81 52477.56 88888.00 2016-03-11 12:03:39.910 071 11834.35 219.79 52477.58 88888.00 2016-03-11 12:03:40.410 071 11834.31 219.78 52477.61 88888.00 2016-03-11 12:03:40.910 071 11834.31 219.77 52477.67 88888.00 2016-03-11 12:03:41.410 071 11834.29 219.75 52477.64 88888.00 2016-03-11 12:03:41.910 071 11834.29 219.73 52477.68 88888.00 2016-03-11 12:03:42.410 071 11834.28 219.69 52477.65 88888.00 2016-03-11 12:03:42.910 071 11834.29 219.64 52477.61 88888.00 2016-03-11 12:03:43.410 071 11834.29 219.64 52477.56 88888.00 2016-03-11 12:03:43.910 071 11834.28 219.65 52477.56 88888.00 2016-03-11 12:03:44.410 071 11834.24 219.65 52477.60 88888.00 2016-03-11 12:03:44.910 071 11834.23 219.62 52477.59 88888.00 2016-03-11 12:03:45.410 071 11834.27 219.55 52477.60 88888.00 2016-03-11 12:03:45.910 071 11834.22 219.50 52477.58 88888.00 2016-03-11 12:03:46.410 071 11834.20 219.48 52477.55 88888.00 2016-03-11 12:03:46.910 071 11834.21 219.40 52477.56 88888.00 2016-03-11 12:03:47.410 071 11834.19 219.34 52477.58 88888.00 2016-03-11 12:03:47.910 071 11834.19 219.31 52477.54 88888.00 2016-03-11 12:03:48.410 071 11834.20 219.27 52477.53 88888.00 2016-03-11 12:03:48.910 071 11834.20 219.24 52477.53 88888.00 2016-03-11 12:03:49.410 071 11834.19 219.22 52477.55 88888.00 2016-03-11 12:03:49.910 071 11834.19 219.14 52477.54 88888.00 2016-03-11 12:03:50.410 071 11834.16 219.11 52477.52 88888.00 2016-03-11 12:03:50.910 071 11834.13 219.06 52477.53 88888.00 2016-03-11 12:03:51.410 071 11834.15 219.05 52477.54 88888.00 2016-03-11 12:03:51.910 071 11834.15 219.07 52477.53 88888.00 2016-03-11 12:03:52.410 071 11834.18 219.07 52477.53 88888.00 2016-03-11 12:03:52.910 071 11834.13 219.10 52477.54 88888.00 2016-03-11 12:03:53.410 071 11834.13 219.06 52477.58 88888.00 2016-03-11 12:03:53.910 071 11834.07 219.04 52477.56 88888.00 2016-03-11 12:03:54.410 071 11834.03 219.11 52477.59 88888.00 2016-03-11 12:03:54.910 071 11833.95 219.10 52477.60 88888.00 2016-03-11 12:03:55.410 071 11833.92 219.07 52477.60 88888.00 2016-03-11 12:03:55.910 071 11833.85 219.07 52477.61 88888.00 2016-03-11 12:03:56.410 071 11833.81 219.01 52477.62 88888.00 2016-03-11 12:03:56.910 071 11833.80 218.98 52477.60 88888.00 2016-03-11 12:03:57.410 071 11833.80 218.98 52477.59 88888.00 2016-03-11 12:03:57.910 071 11833.71 218.98 52477.62 88888.00 2016-03-11 12:03:58.410 071 11833.62 219.03 52477.67 88888.00 2016-03-11 12:03:58.910 071 11833.56 219.01 52477.67 88888.00 2016-03-11 12:03:59.410 071 11833.49 218.98 52477.69 88888.00 2016-03-11 12:03:59.910 071 11833.41 219.01 52477.67 88888.00 2016-03-11 12:04:00.410 071 11833.34 218.97 52477.67 88888.00 2016-03-11 12:04:00.910 071 11833.31 218.97 52477.70 88888.00 2016-03-11 12:04:01.410 071 11833.23 218.94 52477.69 88888.00 2016-03-11 12:04:01.910 071 11833.16 218.91 52477.72 88888.00 2016-03-11 12:04:02.410 071 11833.18 218.84 52477.74 88888.00 2016-03-11 12:04:02.910 071 11833.12 218.87 52477.78 88888.00 2016-03-11 12:04:03.410 071 11833.06 218.87 52477.79 88888.00 2016-03-11 12:04:03.910 071 11832.97 218.86 52477.81 88888.00 2016-03-11 12:04:04.410 071 11832.86 218.90 52477.80 88888.00 2016-03-11 12:04:04.910 071 11832.81 218.91 52477.79 88888.00 2016-03-11 12:04:05.410 071 11832.75 218.93 52477.81 88888.00 2016-03-11 12:04:05.910 071 11832.69 218.98 52477.83 88888.00 2016-03-11 12:04:06.410 071 11832.60 219.02 52477.88 88888.00 2016-03-11 12:04:06.910 071 11832.56 219.10 52477.88 88888.00 2016-03-11 12:04:07.410 071 11832.52 219.19 52477.89 88888.00 2016-03-11 12:04:07.910 071 11832.46 219.24 52477.95 88888.00 2016-03-11 12:04:08.410 071 11832.40 219.30 52477.96 88888.00 2016-03-11 12:04:08.910 071 11832.35 219.35 52477.97 88888.00 2016-03-11 12:04:09.410 071 11832.33 219.43 52478.03 88888.00 2016-03-11 12:04:09.910 071 11832.27 219.53 52478.06 88888.00 2016-03-11 12:04:10.410 071 11832.19 219.61 52478.05 88888.00 2016-03-11 12:04:10.910 071 11832.13 219.70 52478.05 88888.00 2016-03-11 12:04:11.410 071 11832.11 219.75 52478.04 88888.00 2016-03-11 12:04:11.910 071 11832.08 219.81 52478.03 88888.00 2016-03-11 12:04:12.410 071 11832.02 219.85 52478.05 88888.00 2016-03-11 12:04:12.910 071 11831.96 219.91 52478.07 88888.00 2016-03-11 12:04:13.410 071 11831.91 219.99 52478.11 88888.00 2016-03-11 12:04:13.910 071 11831.84 220.07 52478.14 88888.00 2016-03-11 12:04:14.410 071 11831.79 220.19 52478.15 88888.00 2016-03-11 12:04:14.910 071 11831.79 220.30 52478.20 88888.00 2016-03-11 12:04:15.411 071 11831.75 220.39 52478.20 88888.00 2016-03-11 12:04:15.911 071 11831.70 220.43 52478.23 88888.00 2016-03-11 12:04:16.411 071 11831.67 220.49 52478.23 88888.00 2016-03-11 12:04:16.911 071 11831.65 220.51 52478.22 88888.00 2016-03-11 12:04:17.411 071 11831.61 220.58 52478.22 88888.00 2016-03-11 12:04:17.911 071 11831.58 220.68 52478.17 88888.00 2016-03-11 12:04:18.411 071 11831.56 220.79 52478.11 88888.00 2016-03-11 12:04:18.911 071 11831.59 220.81 52478.12 88888.00 2016-03-11 12:04:19.411 071 11831.60 220.82 52478.15 88888.00 2016-03-11 12:04:19.911 071 11831.59 220.85 52478.18 88888.00 2016-03-11 12:04:20.411 071 11831.60 220.90 52478.17 88888.00 2016-03-11 12:04:20.911 071 11831.66 220.94 52478.18 88888.00 2016-03-11 12:04:21.411 071 11831.73 220.95 52478.18 88888.00 2016-03-11 12:04:21.911 071 11831.77 220.96 52478.14 88888.00 2016-03-11 12:04:22.411 071 11831.81 220.96 52478.11 88888.00 2016-03-11 12:04:22.911 071 11831.87 221.01 52478.08 88888.00 2016-03-11 12:04:23.411 071 11831.94 221.07 52478.04 88888.00 2016-03-11 12:04:23.911 071 11831.94 221.14 52478.06 88888.00 2016-03-11 12:04:24.411 071 11831.96 221.20 52478.12 88888.00 2016-03-11 12:04:24.911 071 11832.02 221.27 52478.06 88888.00 2016-03-11 12:04:25.411 071 11832.05 221.29 52478.08 88888.00 2016-03-11 12:04:25.911 071 11832.04 221.37 52478.12 88888.00 2016-03-11 12:04:26.411 071 11832.08 221.46 52478.14 88888.00 2016-03-11 12:04:26.911 071 11832.11 221.54 52478.12 88888.00 2016-03-11 12:04:27.411 071 11832.16 221.61 52478.11 88888.00 2016-03-11 12:04:27.911 071 11832.23 221.67 52478.11 88888.00 2016-03-11 12:04:28.411 071 11832.28 221.69 52478.09 88888.00 2016-03-11 12:04:28.911 071 11832.30 221.73 52478.06 88888.00 2016-03-11 12:04:29.411 071 11832.33 221.78 52478.04 88888.00 2016-03-11 12:04:29.911 071 11832.37 221.81 52477.99 88888.00 2016-03-11 12:04:30.411 071 11832.42 221.77 52477.95 88888.00 2016-03-11 12:04:30.911 071 11832.46 221.73 52477.94 88888.00 2016-03-11 12:04:31.411 071 11832.52 221.69 52477.95 88888.00 2016-03-11 12:04:31.911 071 11832.58 221.68 52477.90 88888.00 2016-03-11 12:04:32.411 071 11832.61 221.68 52477.90 88888.00 2016-03-11 12:04:32.911 071 11832.62 221.67 52477.83 88888.00 2016-03-11 12:04:33.411 071 11832.71 221.67 52477.83 88888.00 2016-03-11 12:04:33.911 071 11832.78 221.65 52477.82 88888.00 2016-03-11 12:04:34.411 071 11832.88 221.67 52477.81 88888.00 2016-03-11 12:04:34.911 071 11832.96 221.69 52477.76 88888.00 2016-03-11 12:04:35.411 071 11833.00 221.69 52477.73 88888.00 2016-03-11 12:04:35.911 071 11833.02 221.66 52477.72 88888.00 2016-03-11 12:04:36.411 071 11833.06 221.69 52477.70 88888.00 2016-03-11 12:04:36.911 071 11833.14 221.72 52477.71 88888.00 2016-03-11 12:04:37.411 071 11833.19 221.76 52477.68 88888.00 2016-03-11 12:04:37.911 071 11833.25 221.75 52477.63 88888.00 2016-03-11 12:04:38.411 071 11833.26 221.77 52477.62 88888.00 2016-03-11 12:04:38.911 071 11833.33 221.83 52477.58 88888.00 2016-03-11 12:04:39.411 071 11833.37 221.86 52477.56 88888.00 2016-03-11 12:04:39.911 071 11833.41 221.90 52477.53 88888.00 2016-03-11 12:04:40.411 071 11833.49 221.98 52477.51 88888.00 2016-03-11 12:04:40.911 071 11833.58 222.03 52477.49 88888.00 2016-03-11 12:04:41.411 071 11833.67 222.06 52477.47 88888.00 2016-03-11 12:04:41.911 071 11833.71 222.10 52477.44 88888.00 2016-03-11 12:04:42.411 071 11833.77 222.12 52477.44 88888.00 2016-03-11 12:04:42.911 071 11833.83 222.14 52477.43 88888.00 2016-03-11 12:04:43.411 071 11833.91 222.14 52477.45 88888.00 2016-03-11 12:04:43.911 071 11833.94 222.12 52477.49 88888.00 2016-03-11 12:04:44.411 071 11833.96 222.12 52477.49 88888.00 2016-03-11 12:04:44.911 071 11834.03 222.14 52477.50 88888.00 2016-03-11 12:04:45.411 071 11834.07 222.15 52477.49 88888.00 2016-03-11 12:04:45.911 071 11834.13 222.14 52477.51 88888.00 2016-03-11 12:04:46.411 071 11834.20 222.12 52477.53 88888.00 2016-03-11 12:04:46.911 071 11834.21 222.08 52477.51 88888.00 2016-03-11 12:04:47.411 071 11834.26 222.10 52477.52 88888.00 2016-03-11 12:04:47.911 071 11834.28 222.10 52477.54 88888.00 2016-03-11 12:04:48.411 071 11834.27 222.10 52477.55 88888.00 2016-03-11 12:04:48.911 071 11834.28 222.10 52477.56 88888.00 2016-03-11 12:04:49.411 071 11834.28 222.14 52477.55 88888.00 2016-03-11 12:04:49.911 071 11834.27 222.17 52477.61 88888.00 2016-03-11 12:04:50.411 071 11834.24 222.16 52477.63 88888.00 2016-03-11 12:04:50.911 071 11834.24 222.17 52477.62 88888.00 2016-03-11 12:04:51.411 071 11834.21 222.17 52477.62 88888.00 2016-03-11 12:04:51.911 071 11834.16 222.17 52477.59 88888.00 2016-03-11 12:04:52.411 071 11834.20 222.21 52477.59 88888.00 2016-03-11 12:04:52.911 071 11834.19 222.22 52477.64 88888.00 2016-03-11 12:04:53.411 071 11834.18 222.22 52477.63 88888.00 2016-03-11 12:04:53.911 071 11834.19 222.23 52477.61 88888.00 2016-03-11 12:04:54.411 071 11834.18 222.23 52477.64 88888.00 2016-03-11 12:04:54.911 071 11834.16 222.23 52477.64 88888.00 2016-03-11 12:04:55.411 071 11834.18 222.25 52477.70 88888.00 2016-03-11 12:04:55.911 071 11834.14 222.25 52477.74 88888.00 2016-03-11 12:04:56.411 071 11834.15 222.24 52477.78 88888.00 2016-03-11 12:04:56.911 071 11834.12 222.25 52477.79 88888.00 2016-03-11 12:04:57.411 071 11834.03 222.25 52477.77 88888.00 2016-03-11 12:04:57.911 071 11834.00 222.27 52477.72 88888.00 2016-03-11 12:04:58.411 071 11834.02 222.26 52477.77 88888.00 2016-03-11 12:04:58.911 071 11834.01 222.27 52477.81 88888.00 2016-03-11 12:04:59.411 071 11833.95 222.27 52477.85 88888.00 2016-03-11 12:04:59.911 071 11833.89 222.29 52477.91 88888.00 2016-03-11 12:05:00.411 071 11833.87 222.32 52477.90 88888.00 2016-03-11 12:05:00.911 071 11833.80 222.33 52477.91 88888.00 2016-03-11 12:05:01.411 071 11833.77 222.32 52477.96 88888.00 2016-03-11 12:05:01.911 071 11833.74 222.32 52477.98 88888.00 2016-03-11 12:05:02.411 071 11833.69 222.36 52477.99 88888.00 2016-03-11 12:05:02.911 071 11833.63 222.39 52477.97 88888.00 2016-03-11 12:05:03.411 071 11833.60 222.39 52477.98 88888.00 2016-03-11 12:05:03.911 071 11833.66 222.39 52478.05 88888.00 2016-03-11 12:05:04.411 071 11833.60 222.37 52478.09 88888.00 2016-03-11 12:05:04.911 071 11833.57 222.35 52478.12 88888.00 2016-03-11 12:05:05.411 071 11833.48 222.37 52478.14 88888.00 2016-03-11 12:05:05.911 071 11833.44 222.37 52478.16 88888.00 2016-03-11 12:05:06.411 071 11833.36 222.40 52478.16 88888.00 2016-03-11 12:05:06.911 071 11833.32 222.37 52478.17 88888.00 2016-03-11 12:05:07.411 071 11833.25 222.33 52478.17 88888.00 2016-03-11 12:05:07.911 071 11833.23 222.32 52478.15 88888.00 2016-03-11 12:05:08.411 071 11833.21 222.31 52478.15 88888.00 2016-03-11 12:05:08.911 071 11833.19 222.32 52478.13 88888.00 2016-03-11 12:05:09.411 071 11833.15 222.31 52478.12 88888.00 2016-03-11 12:05:09.911 071 11833.16 222.30 52478.14 88888.00 2016-03-11 12:05:10.411 071 11833.16 222.29 52478.14 88888.00 2016-03-11 12:05:10.911 071 11833.16 222.33 52478.17 88888.00 2016-03-11 12:05:11.411 071 11833.09 222.34 52478.16 88888.00 2016-03-11 12:05:11.911 071 11833.04 222.34 52478.18 88888.00 2016-03-11 12:05:12.411 071 11832.98 222.27 52478.15 88888.00 2016-03-11 12:05:12.911 071 11832.97 222.30 52478.18 88888.00 2016-03-11 12:05:13.411 071 11832.97 222.30 52478.22 88888.00 2016-03-11 12:05:13.911 071 11832.96 222.30 52478.20 88888.00 2016-03-11 12:05:14.411 071 11832.96 222.27 52478.16 88888.00 2016-03-11 12:05:14.911 071 11832.92 222.25 52478.14 88888.00 2016-03-11 12:05:15.411 071 11832.90 222.24 52478.12 88888.00 2016-03-11 12:05:15.911 071 11832.88 222.23 52478.11 88888.00 2016-03-11 12:05:16.411 071 11832.84 222.23 52478.09 88888.00 2016-03-11 12:05:16.911 071 11832.84 222.24 52478.06 88888.00 2016-03-11 12:05:17.411 071 11832.87 222.23 52478.06 88888.00 2016-03-11 12:05:17.911 071 11832.93 222.22 52478.07 88888.00 2016-03-11 12:05:18.411 071 11832.95 222.19 52478.06 88888.00 2016-03-11 12:05:18.911 071 11832.95 222.14 52478.03 88888.00 2016-03-11 12:05:19.411 071 11832.97 222.10 52477.99 88888.00 2016-03-11 12:05:19.911 071 11832.97 222.08 52477.98 88888.00 2016-03-11 12:05:20.411 071 11833.01 222.06 52477.97 88888.00 2016-03-11 12:05:20.911 071 11833.06 222.03 52477.99 88888.00 2016-03-11 12:05:21.411 071 11833.08 222.03 52477.98 88888.00 2016-03-11 12:05:21.911 071 11833.10 222.00 52477.94 88888.00 2016-03-11 12:05:22.411 071 11833.09 221.94 52477.95 88888.00 2016-03-11 12:05:22.911 071 11833.08 221.92 52477.92 88888.00 2016-03-11 12:05:23.411 071 11833.04 221.90 52477.90 88888.00 2016-03-11 12:05:23.911 071 11833.05 221.85 52477.88 88888.00 2016-03-11 12:05:24.411 071 11833.07 221.84 52477.90 88888.00 2016-03-11 12:05:24.911 071 11833.10 221.84 52477.87 88888.00 2016-03-11 12:05:25.411 071 11833.14 221.83 52477.86 88888.00 2016-03-11 12:05:25.911 071 11833.14 221.81 52477.81 88888.00 2016-03-11 12:05:26.411 071 11833.17 221.79 52477.77 88888.00 2016-03-11 12:05:26.911 071 11833.23 221.75 52477.76 88888.00 2016-03-11 12:05:27.411 071 11833.25 221.69 52477.71 88888.00 2016-03-11 12:05:27.911 071 11833.24 221.66 52477.69 88888.00 2016-03-11 12:05:28.411 071 11833.24 221.62 52477.67 88888.00 2016-03-11 12:05:28.911 071 11833.27 221.61 52477.68 88888.00 2016-03-11 12:05:29.411 071 11833.26 221.61 52477.65 88888.00 2016-03-11 12:05:29.911 071 11833.30 221.61 52477.60 88888.00 2016-03-11 12:05:30.411 071 11833.32 221.56 52477.56 88888.00 2016-03-11 12:05:30.911 071 11833.36 221.53 52477.55 88888.00 2016-03-11 12:05:31.411 071 11833.35 221.53 52477.54 88888.00 2016-03-11 12:05:31.911 071 11833.39 221.50 52477.56 88888.00 2016-03-11 12:05:32.411 071 11833.42 221.48 52477.54 88888.00 2016-03-11 12:05:32.911 071 11833.48 221.47 52477.50 88888.00 2016-03-11 12:05:33.411 071 11833.50 221.48 52477.50 88888.00 2016-03-11 12:05:33.911 071 11833.53 221.45 52477.49 88888.00 2016-03-11 12:05:34.411 071 11833.53 221.40 52477.49 88888.00 2016-03-11 12:05:34.911 071 11833.54 221.40 52477.49 88888.00 2016-03-11 12:05:35.411 071 11833.58 221.39 52477.50 88888.00 2016-03-11 12:05:35.911 071 11833.63 221.43 52477.45 88888.00 2016-03-11 12:05:36.411 071 11833.63 221.44 52477.46 88888.00 2016-03-11 12:05:36.911 071 11833.62 221.43 52477.43 88888.00 2016-03-11 12:05:37.411 071 11833.63 221.37 52477.42 88888.00 2016-03-11 12:05:37.911 071 11833.69 221.35 52477.42 88888.00 2016-03-11 12:05:38.411 071 11833.69 221.34 52477.41 88888.00 2016-03-11 12:05:38.911 071 11833.70 221.33 52477.39 88888.00 2016-03-11 12:05:39.411 071 11833.70 221.30 52477.38 88888.00 2016-03-11 12:05:39.911 071 11833.74 221.30 52477.39 88888.00 2016-03-11 12:05:40.411 071 11833.77 221.30 52477.39 88888.00 2016-03-11 12:05:40.911 071 11833.81 221.29 52477.37 88888.00 2016-03-11 12:05:41.411 071 11833.86 221.27 52477.38 88888.00 2016-03-11 12:05:41.911 071 11833.88 221.24 52477.38 88888.00 2016-03-11 12:05:42.411 071 11833.86 221.17 52477.41 88888.00 2016-03-11 12:05:42.911 071 11833.86 221.10 52477.41 88888.00 2016-03-11 12:05:43.411 071 11833.88 221.05 52477.38 88888.00 2016-03-11 12:05:43.911 071 11833.91 220.99 52477.38 88888.00 2016-03-11 12:05:44.411 071 11833.95 220.96 52477.35 88888.00 2016-03-11 12:05:44.911 071 11833.96 220.89 52477.36 88888.00 2016-03-11 12:05:45.411 071 11834.02 220.86 52477.37 88888.00 2016-03-11 12:05:45.911 071 11833.98 220.79 52477.35 88888.00 2016-03-11 12:05:46.411 071 11833.98 220.72 52477.34 88888.00 2016-03-11 12:05:46.911 071 11834.03 220.64 52477.32 88888.00 2016-03-11 12:05:47.411 071 11834.04 220.53 52477.33 88888.00 2016-03-11 12:05:47.911 071 11834.06 220.45 52477.34 88888.00 2016-03-11 12:05:48.411 071 11834.12 220.37 52477.36 88888.00 2016-03-11 12:05:48.911 071 11834.13 220.28 52477.39 88888.00 2016-03-11 12:05:49.411 071 11834.12 220.21 52477.39 88888.00 2016-03-11 12:05:49.911 071 11834.04 220.16 52477.34 88888.00 2016-03-11 12:05:50.411 071 11834.01 220.09 52477.35 88888.00 2016-03-11 12:05:50.911 071 11834.03 220.06 52477.36 88888.00 2016-03-11 12:05:51.411 071 11834.00 220.03 52477.38 88888.00 2016-03-11 12:05:51.911 071 11833.94 220.03 52477.41 88888.00 2016-03-11 12:05:52.411 071 11833.87 220.01 52477.44 88888.00 2016-03-11 12:05:52.911 071 11833.81 219.96 52477.45 88888.00 2016-03-11 12:05:53.411 071 11833.74 219.92 52477.49 88888.00 2016-03-11 12:05:53.911 071 11833.68 219.91 52477.53 88888.00 2016-03-11 12:05:54.411 071 11833.60 219.89 52477.56 88888.00 2016-03-11 12:05:54.911 071 11833.52 219.88 52477.62 88888.00 2016-03-11 12:05:55.411 071 11833.43 219.93 52477.63 88888.00 2016-03-11 12:05:55.911 071 11833.32 219.89 52477.68 88888.00 2016-03-11 12:05:56.411 071 11833.22 219.83 52477.72 88888.00 2016-03-11 12:05:56.911 071 11833.07 219.83 52477.72 88888.00 2016-03-11 12:05:57.411 071 11832.99 219.81 52477.74 88888.00 2016-03-11 12:05:57.911 071 11832.90 219.81 52477.76 88888.00 2016-03-11 12:05:58.411 071 11832.74 219.79 52477.73 88888.00 2016-03-11 12:05:58.911 071 11832.66 219.74 52477.72 88888.00 2016-03-11 12:05:59.411 071 11832.55 219.73 52477.78 88888.00 2016-03-11 12:05:59.911 071 11832.46 219.70 52477.85 88888.00 2016-03-11 12:06:00.411 071 11832.39 219.65 52477.86 88888.00 2016-03-11 12:06:00.911 071 11832.27 219.64 52477.88 88888.00 2016-03-11 12:06:01.411 071 11832.21 219.63 52477.95 88888.00 2016-03-11 12:06:01.911 071 11832.13 219.62 52477.97 88888.00 2016-03-11 12:06:02.411 071 11832.01 219.60 52477.95 88888.00 2016-03-11 12:06:02.911 071 11831.92 219.59 52477.96 88888.00 2016-03-11 12:06:03.411 071 11831.78 219.61 52477.99 88888.00 2016-03-11 12:06:03.911 071 11831.64 219.60 52478.02 88888.00 2016-03-11 12:06:04.411 071 11831.49 219.55 52478.00 88888.00 2016-03-11 12:06:04.911 071 11831.34 219.55 52478.03 88888.00 2016-03-11 12:06:05.411 071 11831.25 219.58 52478.05 88888.00 2016-03-11 12:06:05.911 071 11831.13 219.55 52478.08 88888.00 2016-03-11 12:06:06.411 071 11831.04 219.51 52478.08 88888.00 2016-03-11 12:06:06.911 071 11830.94 219.44 52478.11 88888.00 2016-03-11 12:06:07.411 071 11830.78 219.42 52478.09 88888.00 2016-03-11 12:06:07.911 071 11830.65 219.43 52478.12 88888.00 2016-03-11 12:06:08.411 071 11830.55 219.44 52478.15 88888.00 2016-03-11 12:06:08.911 071 11830.45 219.41 52478.17 88888.00 2016-03-11 12:06:09.411 071 11830.41 219.39 52478.21 88888.00 2016-03-11 12:06:09.911 071 11830.35 219.40 52478.22 88888.00 2016-03-11 12:06:10.411 071 11830.29 219.42 52478.27 88888.00 2016-03-11 12:06:10.911 071 11830.20 219.45 52478.27 88888.00 2016-03-11 12:06:11.411 071 11830.11 219.44 52478.25 88888.00 2016-03-11 12:06:11.911 071 11829.99 219.41 52478.25 88888.00 2016-03-11 12:06:12.411 071 11829.90 219.44 52478.29 88888.00 2016-03-11 12:06:12.911 071 11829.83 219.43 52478.29 88888.00 2016-03-11 12:06:13.411 071 11829.77 219.40 52478.32 88888.00 2016-03-11 12:06:13.911 071 11829.71 219.38 52478.33 88888.00 2016-03-11 12:06:14.411 071 11829.66 219.38 52478.34 88888.00 2016-03-11 12:06:14.911 071 11829.65 219.39 52478.33 88888.00 2016-03-11 12:06:15.411 071 11829.60 219.36 52478.31 88888.00 2016-03-11 12:06:15.911 071 11829.53 219.35 52478.33 88888.00 2016-03-11 12:06:16.411 071 11829.47 219.40 52478.30 88888.00 2016-03-11 12:06:16.911 071 11829.42 219.40 52478.31 88888.00 2016-03-11 12:06:17.411 071 11829.40 219.44 52478.34 88888.00 2016-03-11 12:06:17.911 071 11829.35 219.44 52478.35 88888.00 2016-03-11 12:06:18.411 071 11829.28 219.43 52478.34 88888.00 2016-03-11 12:06:18.911 071 11829.20 219.44 52478.38 88888.00 2016-03-11 12:06:19.411 071 11829.12 219.49 52478.38 88888.00 2016-03-11 12:06:19.911 071 11829.06 219.53 52478.38 88888.00 2016-03-11 12:06:20.411 071 11829.02 219.56 52478.41 88888.00 2016-03-11 12:06:20.911 071 11828.89 219.56 52478.42 88888.00 2016-03-11 12:06:21.411 071 11828.80 219.58 52478.41 88888.00 2016-03-11 12:06:21.911 071 11828.74 219.55 52478.36 88888.00 2016-03-11 12:06:22.411 071 11828.68 219.55 52478.33 88888.00 2016-03-11 12:06:22.911 071 11828.62 219.56 52478.32 88888.00 2016-03-11 12:06:23.411 071 11828.59 219.62 52478.34 88888.00 2016-03-11 12:06:23.911 071 11828.54 219.65 52478.31 88888.00 2016-03-11 12:06:24.411 071 11828.50 219.71 52478.26 88888.00 2016-03-11 12:06:24.911 071 11828.47 219.72 52478.27 88888.00 2016-03-11 12:06:25.411 071 11828.42 219.72 52478.27 88888.00 2016-03-11 12:06:25.911 071 11828.34 219.74 52478.27 88888.00 2016-03-11 12:06:26.411 071 11828.26 219.74 52478.29 88888.00 2016-03-11 12:06:26.911 071 11828.26 219.77 52478.30 88888.00 2016-03-11 12:06:27.411 071 11828.26 219.79 52478.27 88888.00 2016-03-11 12:06:27.911 071 11828.19 219.85 52478.24 88888.00 2016-03-11 12:06:28.411 071 11828.16 219.84 52478.18 88888.00 2016-03-11 12:06:28.911 071 11828.14 219.93 52478.20 88888.00 2016-03-11 12:06:29.411 071 11828.12 220.01 52478.20 88888.00 2016-03-11 12:06:29.911 071 11828.12 220.08 52478.16 88888.00 2016-03-11 12:06:30.411 071 11828.13 220.17 52478.18 88888.00 2016-03-11 12:06:30.911 071 11828.09 220.23 52478.17 88888.00 2016-03-11 12:06:31.411 071 11828.06 220.27 52478.15 88888.00 2016-03-11 12:06:31.911 071 11828.06 220.36 52478.15 88888.00 2016-03-11 12:06:32.411 071 11828.06 220.41 52478.15 88888.00 2016-03-11 12:06:32.911 071 11828.06 220.50 52478.15 88888.00 2016-03-11 12:06:33.411 071 11828.05 220.60 52478.15 88888.00 2016-03-11 12:06:33.911 071 11828.04 220.67 52478.12 88888.00 2016-03-11 12:06:34.411 071 11828.07 220.75 52478.09 88888.00 2016-03-11 12:06:34.911 071 11828.08 220.80 52478.09 88888.00 2016-03-11 12:06:35.411 071 11828.00 220.85 52478.08 88888.00 2016-03-11 12:06:35.911 071 11828.00 220.90 52478.07 88888.00 2016-03-11 12:06:36.411 071 11828.02 221.00 52478.08 88888.00 2016-03-11 12:06:36.911 071 11828.04 221.08 52478.06 88888.00 2016-03-11 12:06:37.411 071 11827.99 221.16 52478.04 88888.00 2016-03-11 12:06:37.911 071 11828.00 221.20 52478.03 88888.00 2016-03-11 12:06:38.411 071 11828.02 221.26 52477.99 88888.00 2016-03-11 12:06:38.911 071 11828.00 221.28 52477.99 88888.00 2016-03-11 12:06:39.411 071 11828.01 221.30 52477.96 88888.00 2016-03-11 12:06:39.911 071 11828.00 221.36 52477.95 88888.00 2016-03-11 12:06:40.411 071 11827.99 221.37 52477.96 88888.00 2016-03-11 12:06:40.911 071 11827.99 221.42 52477.95 88888.00 2016-03-11 12:06:41.411 071 11828.00 221.45 52477.89 88888.00 2016-03-11 12:06:41.911 071 11828.01 221.49 52477.87 88888.00 2016-03-11 12:06:42.411 071 11828.02 221.49 52477.88 88888.00 2016-03-11 12:06:42.911 071 11828.01 221.53 52477.86 88888.00 2016-03-11 12:06:43.411 071 11827.99 221.55 52477.86 88888.00 2016-03-11 12:06:43.911 071 11827.98 221.57 52477.88 88888.00 2016-03-11 12:06:44.411 071 11827.99 221.62 52477.85 88888.00 2016-03-11 12:06:44.911 071 11827.98 221.66 52477.79 88888.00 2016-03-11 12:06:45.411 071 11827.95 221.71 52477.77 88888.00 2016-03-11 12:06:45.911 071 11827.99 221.78 52477.78 88888.00 2016-03-11 12:06:46.411 071 11828.00 221.82 52477.79 88888.00 2016-03-11 12:06:46.911 071 11828.00 221.86 52477.77 88888.00 2016-03-11 12:06:47.411 071 11828.02 221.93 52477.78 88888.00 2016-03-11 12:06:47.911 071 11828.07 221.98 52477.81 88888.00 2016-03-11 12:06:48.411 071 11828.00 222.01 52477.80 88888.00 2016-03-11 12:06:48.911 071 11828.01 222.11 52477.78 88888.00 2016-03-11 12:06:49.411 071 11828.01 222.13 52477.81 88888.00 2016-03-11 12:06:49.911 071 11828.08 222.16 52477.85 88888.00 2016-03-11 12:06:50.411 071 11828.09 222.20 52477.81 88888.00 2016-03-11 12:06:50.911 071 11828.10 222.24 52477.78 88888.00 2016-03-11 12:06:51.411 071 11828.09 222.31 52477.78 88888.00 2016-03-11 12:06:51.911 071 11828.07 222.33 52477.79 88888.00 2016-03-11 12:06:52.411 071 11828.06 222.33 52477.80 88888.00 2016-03-11 12:06:52.911 071 11828.08 222.39 52477.82 88888.00 2016-03-11 12:06:53.411 071 11828.08 222.44 52477.81 88888.00 2016-03-11 12:06:53.911 071 11828.08 222.49 52477.80 88888.00 2016-03-11 12:06:54.411 071 11828.09 222.52 52477.79 88888.00 2016-03-11 12:06:54.911 071 11828.09 222.55 52477.82 88888.00 2016-03-11 12:06:55.411 071 11828.09 222.61 52477.81 88888.00 2016-03-11 12:06:55.911 071 11828.14 222.63 52477.81 88888.00 2016-03-11 12:06:56.411 071 11828.13 222.63 52477.86 88888.00 2016-03-11 12:06:56.911 071 11828.07 222.65 52477.88 88888.00 2016-03-11 12:06:57.411 071 11828.07 222.69 52477.83 88888.00 2016-03-11 12:06:57.911 071 11828.07 222.72 52477.82 88888.00 2016-03-11 12:06:58.411 071 11828.04 222.78 52477.82 88888.00 2016-03-11 12:06:58.911 071 11828.04 222.80 52477.86 88888.00 2016-03-11 12:06:59.411 071 11828.02 222.80 52477.88 88888.00 2016-03-11 12:06:59.911 071 11828.02 222.80 52477.85 88888.00 2016-03-11 12:07:00.411 071 11828.08 222.84 52477.82 88888.00 2016-03-11 12:07:00.911 071 11828.08 222.89 52477.83 88888.00 2016-03-11 12:07:01.411 071 11828.04 222.91 52477.82 88888.00 2016-03-11 12:07:01.911 071 11828.01 222.99 52477.81 88888.00 2016-03-11 12:07:02.411 071 11827.99 223.04 52477.78 88888.00 2016-03-11 12:07:02.911 071 11827.99 223.08 52477.79 88888.00 2016-03-11 12:07:03.411 071 11827.99 223.05 52477.79 88888.00 2016-03-11 12:07:03.911 071 11828.01 223.09 52477.77 88888.00 2016-03-11 12:07:04.411 071 11828.06 223.11 52477.78 88888.00 2016-03-11 12:07:04.911 071 11828.05 223.12 52477.79 88888.00 2016-03-11 12:07:05.411 071 11828.06 223.13 52477.83 88888.00 2016-03-11 12:07:05.911 071 11828.07 223.18 52477.83 88888.00 2016-03-11 12:07:06.411 071 11828.05 223.17 52477.86 88888.00 2016-03-11 12:07:06.911 071 11828.04 223.21 52477.91 88888.00 2016-03-11 12:07:07.411 071 11828.06 223.22 52477.91 88888.00 2016-03-11 12:07:07.911 071 11828.13 223.23 52477.92 88888.00 2016-03-11 12:07:08.411 071 11828.17 223.23 52477.94 88888.00 2016-03-11 12:07:08.911 071 11828.22 223.24 52477.97 88888.00 2016-03-11 12:07:09.411 071 11828.32 223.23 52477.94 88888.00 2016-03-11 12:07:09.911 071 11828.37 223.22 52477.86 88888.00 2016-03-11 12:07:10.411 071 11828.34 223.22 52477.86 88888.00 2016-03-11 12:07:10.911 071 11828.28 223.20 52477.83 88888.00 2016-03-11 12:07:11.411 071 11828.33 223.17 52477.82 88888.00 2016-03-11 12:07:11.911 071 11828.37 223.12 52477.83 88888.00 2016-03-11 12:07:12.411 071 11828.36 223.05 52477.86 88888.00 2016-03-11 12:07:12.911 071 11828.33 222.99 52477.90 88888.00 2016-03-11 12:07:13.411 071 11828.28 222.98 52477.92 88888.00 2016-03-11 12:07:13.911 071 11828.34 222.95 52477.95 88888.00 2016-03-11 12:07:14.411 071 11828.40 222.94 52477.95 88888.00 2016-03-11 12:07:14.911 071 11828.42 222.91 52477.90 88888.00 2016-03-11 12:07:15.412 071 11828.37 222.92 52477.90 88888.00 2016-03-11 12:07:15.912 071 11828.35 222.92 52477.90 88888.00 2016-03-11 12:07:16.412 071 11828.34 222.93 52477.92 88888.00 2016-03-11 12:07:16.912 071 11828.35 222.94 52477.91 88888.00 2016-03-11 12:07:17.412 071 11828.35 222.95 52477.90 88888.00 2016-03-11 12:07:17.912 071 11828.37 222.98 52477.89 88888.00 2016-03-11 12:07:18.412 071 11828.35 222.98 52477.89 88888.00 2016-03-11 12:07:18.912 071 11828.35 222.98 52477.89 88888.00 2016-03-11 12:07:19.412 071 11828.35 222.97 52477.87 88888.00 2016-03-11 12:07:19.912 071 11828.40 223.00 52477.85 88888.00 2016-03-11 12:07:20.412 071 11828.41 223.07 52477.87 88888.00 2016-03-11 12:07:20.912 071 11828.40 223.12 52477.86 88888.00 2016-03-11 12:07:21.412 071 11828.35 223.17 52477.86 88888.00 2016-03-11 12:07:21.912 071 11828.40 223.21 52477.86 88888.00 2016-03-11 12:07:22.412 071 11828.37 223.27 52477.83 88888.00 2016-03-11 12:07:22.912 071 11828.39 223.30 52477.82 88888.00 2016-03-11 12:07:23.412 071 11828.43 223.33 52477.86 88888.00 2016-03-11 12:07:23.912 071 11828.43 223.36 52477.83 88888.00 2016-03-11 12:07:24.412 071 11828.42 223.38 52477.81 88888.00 2016-03-11 12:07:24.912 071 11828.44 223.40 52477.79 88888.00 2016-03-11 12:07:25.412 071 11828.47 223.45 52477.77 88888.00 2016-03-11 12:07:25.912 071 11828.50 223.53 52477.78 88888.00 2016-03-11 12:07:26.412 071 11828.51 223.52 52477.73 88888.00 2016-03-11 12:07:26.912 071 11828.51 223.55 52477.77 88888.00 2016-03-11 12:07:27.412 071 11828.53 223.49 52477.80 88888.00 2016-03-11 12:07:27.912 071 11828.58 223.51 52477.77 88888.00 2016-03-11 12:07:28.412 071 11828.61 223.52 52477.73 88888.00 2016-03-11 12:07:28.912 071 11828.61 223.51 52477.73 88888.00 2016-03-11 12:07:29.412 071 11828.62 223.50 52477.72 88888.00 2016-03-11 12:07:29.912 071 11828.67 223.49 52477.67 88888.00 2016-03-11 12:07:30.412 071 11828.71 223.49 52477.63 88888.00 2016-03-11 12:07:30.912 071 11828.76 223.48 52477.61 88888.00 2016-03-11 12:07:31.412 071 11828.81 223.49 52477.58 88888.00 2016-03-11 12:07:31.912 071 11828.84 223.48 52477.56 88888.00 2016-03-11 12:07:32.412 071 11828.88 223.49 52477.56 88888.00 2016-03-11 12:07:32.912 071 11828.93 223.47 52477.53 88888.00 2016-03-11 12:07:33.412 071 11829.01 223.48 52477.52 88888.00 2016-03-11 12:07:33.912 071 11829.09 223.49 52477.52 88888.00 2016-03-11 12:07:34.412 071 11829.21 223.48 52477.51 88888.00 2016-03-11 12:07:34.912 071 11829.26 223.49 52477.49 88888.00 2016-03-11 12:07:35.412 071 11829.29 223.52 52477.45 88888.00 2016-03-11 12:07:35.912 071 11829.35 223.51 52477.43 88888.00 2016-03-11 12:07:36.412 071 11829.41 223.52 52477.44 88888.00 2016-03-11 12:07:36.912 071 11829.45 223.57 52477.41 88888.00 2016-03-11 12:07:37.412 071 11829.51 223.62 52477.39 88888.00 2016-03-11 12:07:37.912 071 11829.59 223.66 52477.37 88888.00 2016-03-11 12:07:38.412 071 11829.62 223.69 52477.35 88888.00 2016-03-11 12:07:38.912 071 11829.67 223.74 52477.37 88888.00 2016-03-11 12:07:39.412 071 11829.71 223.71 52477.37 88888.00 2016-03-11 12:07:39.912 071 11829.71 223.70 52477.32 88888.00 2016-03-11 12:07:40.412 071 11829.79 223.74 52477.29 88888.00 2016-03-11 12:07:40.912 071 11829.84 223.80 52477.27 88888.00 2016-03-11 12:07:41.412 071 11829.85 223.87 52477.26 88888.00 2016-03-11 12:07:41.912 071 11829.86 223.88 52477.26 88888.00 2016-03-11 12:07:42.412 071 11829.94 223.91 52477.27 88888.00 2016-03-11 12:07:42.912 071 11829.93 223.92 52477.29 88888.00 2016-03-11 12:07:43.412 071 11829.95 223.94 52477.29 88888.00 2016-03-11 12:07:43.912 071 11829.98 223.97 52477.29 88888.00 2016-03-11 12:07:44.412 071 11830.02 224.00 52477.28 88888.00 2016-03-11 12:07:44.912 071 11830.05 224.01 52477.33 88888.00 2016-03-11 12:07:45.412 071 11830.07 224.03 52477.27 88888.00 2016-03-11 12:07:45.912 071 11830.12 224.04 52477.23 88888.00 2016-03-11 12:07:46.412 071 11830.17 224.01 52477.21 88888.00 2016-03-11 12:07:46.912 071 11830.21 224.01 52477.18 88888.00 2016-03-11 12:07:47.412 071 11830.25 224.01 52477.18 88888.00 2016-03-11 12:07:47.912 071 11830.25 224.05 52477.16 88888.00 2016-03-11 12:07:48.412 071 11830.32 224.08 52477.17 88888.00 2016-03-11 12:07:48.912 071 11830.38 224.08 52477.18 88888.00 2016-03-11 12:07:49.412 071 11830.44 224.04 52477.12 88888.00 2016-03-11 12:07:49.912 071 11830.52 224.03 52477.08 88888.00 2016-03-11 12:07:50.412 071 11830.59 224.04 52477.06 88888.00 2016-03-11 12:07:50.912 071 11830.67 224.01 52477.05 88888.00 2016-03-11 12:07:51.412 071 11830.76 224.03 52477.00 88888.00 2016-03-11 12:07:51.912 071 11830.82 224.04 52476.99 88888.00 2016-03-11 12:07:52.412 071 11830.90 224.01 52476.99 88888.00 2016-03-11 12:07:52.912 071 11830.97 223.99 52476.99 88888.00 2016-03-11 12:07:53.412 071 11831.06 224.00 52476.97 88888.00 2016-03-11 12:07:53.912 071 11831.12 224.04 52476.91 88888.00 2016-03-11 12:07:54.412 071 11831.23 224.03 52476.89 88888.00 2016-03-11 12:07:54.912 071 11831.31 224.03 52476.89 88888.00 2016-03-11 12:07:55.412 071 11831.38 224.05 52476.89 88888.00 2016-03-11 12:07:55.912 071 11831.47 224.04 52476.86 88888.00 2016-03-11 12:07:56.412 071 11831.58 224.05 52476.85 88888.00 2016-03-11 12:07:56.912 071 11831.65 224.05 52476.85 88888.00 2016-03-11 12:07:57.412 071 11831.75 224.05 52476.88 88888.00 2016-03-11 12:07:57.912 071 11831.84 224.06 52476.84 88888.00 2016-03-11 12:07:58.412 071 11831.93 224.04 52476.85 88888.00 2016-03-11 12:07:58.912 071 11832.00 224.07 52476.84 88888.00 2016-03-11 12:07:59.412 071 11832.03 224.09 52476.89 88888.00 2016-03-11 12:07:59.912 071 11832.14 224.08 52476.91 88888.00 2016-03-11 12:08:00.412 071 11832.23 224.07 52476.91 88888.00 2016-03-11 12:08:00.912 071 11832.27 224.10 52476.89 88888.00 2016-03-11 12:08:01.412 071 11832.29 224.10 52476.92 88888.00 2016-03-11 12:08:01.912 071 11832.34 224.09 52476.93 88888.00 2016-03-11 12:08:02.412 071 11832.40 224.07 52476.93 88888.00 2016-03-11 12:08:02.912 071 11832.47 224.05 52476.92 88888.00 2016-03-11 12:08:03.412 071 11832.51 224.04 52476.92 88888.00 2016-03-11 12:08:03.912 071 11832.51 224.03 52476.97 88888.00 2016-03-11 12:08:04.412 071 11832.55 224.04 52476.97 88888.00 2016-03-11 12:08:04.912 071 11832.60 223.99 52476.99 88888.00 2016-03-11 12:08:05.412 071 11832.69 223.97 52476.98 88888.00 2016-03-11 12:08:05.912 071 11832.73 223.91 52476.97 88888.00 2016-03-11 12:08:06.412 071 11832.80 223.89 52476.97 88888.00 2016-03-11 12:08:06.912 071 11832.89 223.87 52476.91 88888.00 2016-03-11 12:08:07.412 071 11832.95 223.84 52476.90 88888.00 2016-03-11 12:08:07.912 071 11832.99 223.82 52476.92 88888.00 2016-03-11 12:08:08.412 071 11833.06 223.82 52476.89 88888.00 2016-03-11 12:08:08.912 071 11833.10 223.81 52476.88 88888.00 2016-03-11 12:08:09.412 071 11833.17 223.81 52476.88 88888.00 2016-03-11 12:08:09.912 071 11833.23 223.81 52476.86 88888.00 2016-03-11 12:08:10.412 071 11833.30 223.77 52476.86 88888.00 2016-03-11 12:08:10.912 071 11833.36 223.77 52476.92 88888.00 2016-03-11 12:08:11.412 071 11833.41 223.76 52476.97 88888.00 2016-03-11 12:08:11.912 071 11833.47 223.79 52476.92 88888.00 2016-03-11 12:08:12.412 071 11833.52 223.78 52476.94 88888.00 2016-03-11 12:08:12.912 071 11833.58 223.79 52476.98 88888.00 2016-03-11 12:08:13.412 071 11833.62 223.80 52476.95 88888.00 2016-03-11 12:08:13.912 071 11833.68 223.81 52476.95 88888.00 2016-03-11 12:08:14.412 071 11833.71 223.78 52476.97 88888.00 2016-03-11 12:08:14.912 071 11833.74 223.76 52476.99 88888.00 2016-03-11 12:08:15.412 071 11833.81 223.76 52477.01 88888.00 2016-03-11 12:08:15.912 071 11833.86 223.77 52477.05 88888.00 2016-03-11 12:08:16.412 071 11833.92 223.75 52477.06 88888.00 2016-03-11 12:08:16.912 071 11833.95 223.70 52477.08 88888.00 2016-03-11 12:08:17.412 071 11833.98 223.68 52477.05 88888.00 2016-03-11 12:08:17.912 071 11834.07 223.63 52477.06 88888.00 2016-03-11 12:08:18.412 071 11834.11 223.59 52477.08 88888.00 2016-03-11 12:08:18.912 071 11834.12 223.61 52477.07 88888.00 2016-03-11 12:08:19.412 071 11834.19 223.57 52477.09 88888.00 2016-03-11 12:08:19.912 071 11834.23 223.53 52477.14 88888.00 2016-03-11 12:08:20.412 071 11834.27 223.49 52477.15 88888.00 2016-03-11 12:08:20.912 071 11834.31 223.41 52477.10 88888.00 2016-03-11 12:08:21.412 071 11834.33 223.37 52477.14 88888.00 2016-03-11 12:08:21.912 071 11834.37 223.34 52477.14 88888.00 2016-03-11 12:08:22.412 071 11834.40 223.31 52477.11 88888.00 2016-03-11 12:08:22.912 071 11834.46 223.30 52477.10 88888.00 2016-03-11 12:08:23.412 071 11834.54 223.28 52477.08 88888.00 2016-03-11 12:08:23.912 071 11834.58 223.24 52477.07 88888.00 2016-03-11 12:08:24.412 071 11834.63 223.19 52477.05 88888.00 2016-03-11 12:08:24.912 071 11834.67 223.10 52477.05 88888.00 2016-03-11 12:08:25.412 071 11834.67 223.03 52477.05 88888.00 2016-03-11 12:08:25.912 071 11834.71 223.01 52476.99 88888.00 2016-03-11 12:08:26.412 071 11834.76 222.95 52476.98 88888.00 2016-03-11 12:08:26.912 071 11834.82 222.93 52476.97 88888.00 2016-03-11 12:08:27.412 071 11834.84 222.91 52476.94 88888.00 2016-03-11 12:08:27.912 071 11834.90 222.85 52476.95 88888.00 2016-03-11 12:08:28.412 071 11834.94 222.82 52476.97 88888.00 2016-03-11 12:08:28.912 071 11834.97 222.78 52476.92 88888.00 2016-03-11 12:08:29.412 071 11835.01 222.77 52476.92 88888.00 2016-03-11 12:08:29.912 071 11835.06 222.72 52476.93 88888.00 2016-03-11 12:08:30.412 071 11835.09 222.69 52476.93 88888.00 2016-03-11 12:08:30.912 071 11835.10 222.63 52476.90 88888.00 2016-03-11 12:08:31.412 071 11835.17 222.59 52476.91 88888.00 2016-03-11 12:08:31.912 071 11835.19 222.54 52476.93 88888.00 2016-03-11 12:08:32.412 071 11835.20 222.50 52476.90 88888.00 2016-03-11 12:08:32.912 071 11835.20 222.49 52476.90 88888.00 2016-03-11 12:08:33.412 071 11835.24 222.46 52476.89 88888.00 2016-03-11 12:08:33.912 071 11835.28 222.42 52476.85 88888.00 2016-03-11 12:08:34.412 071 11835.28 222.41 52476.88 88888.00 2016-03-11 12:08:34.912 071 11835.27 222.37 52476.88 88888.00 2016-03-11 12:08:35.412 071 11835.28 222.33 52476.85 88888.00 2016-03-11 12:08:35.912 071 11835.30 222.26 52476.85 88888.00 2016-03-11 12:08:36.412 071 11835.33 222.22 52476.84 88888.00 2016-03-11 12:08:36.912 071 11835.36 222.14 52476.83 88888.00 2016-03-11 12:08:37.412 071 11835.37 222.06 52476.80 88888.00 2016-03-11 12:08:37.912 071 11835.44 222.02 52476.76 88888.00 2016-03-11 12:08:38.412 071 11835.52 221.98 52476.74 88888.00 2016-03-11 12:08:38.912 071 11835.54 221.95 52476.73 88888.00 2016-03-11 12:08:39.412 071 11835.55 221.87 52476.73 88888.00 2016-03-11 12:08:39.912 071 11835.55 221.83 52476.70 88888.00 2016-03-11 12:08:40.412 071 11835.56 221.76 52476.68 88888.00 2016-03-11 12:08:40.912 071 11835.58 221.71 52476.66 88888.00 2016-03-11 12:08:41.412 071 11835.58 221.65 52476.63 88888.00 2016-03-11 12:08:41.912 071 11835.61 221.58 52476.58 88888.00 2016-03-11 12:08:42.412 071 11835.64 221.55 52476.56 88888.00 2016-03-11 12:08:42.912 071 11835.63 221.52 52476.56 88888.00 2016-03-11 12:08:43.412 071 11835.63 221.49 52476.54 88888.00 2016-03-11 12:08:43.912 071 11835.64 221.47 52476.50 88888.00 2016-03-11 12:08:44.412 071 11835.63 221.38 52476.53 88888.00 2016-03-11 12:08:44.912 071 11835.63 221.36 52476.56 88888.00 2016-03-11 12:08:45.412 071 11835.61 221.27 52476.57 88888.00 2016-03-11 12:08:45.912 071 11835.61 221.25 52476.55 88888.00 2016-03-11 12:08:46.412 071 11835.64 221.23 52476.51 88888.00 2016-03-11 12:08:46.912 071 11835.67 221.18 52476.47 88888.00 2016-03-11 12:08:47.412 071 11835.73 221.13 52476.46 88888.00 2016-03-11 12:08:47.912 071 11835.76 221.04 52476.44 88888.00 2016-03-11 12:08:48.412 071 11835.78 221.03 52476.36 88888.00 2016-03-11 12:08:48.912 071 11835.80 220.95 52476.37 88888.00 2016-03-11 12:08:49.412 071 11835.82 220.88 52476.36 88888.00 2016-03-11 12:08:49.912 071 11835.86 220.80 52476.31 88888.00 2016-03-11 12:08:50.412 071 11835.91 220.76 52476.27 88888.00 2016-03-11 12:08:50.912 071 11835.94 220.69 52476.22 88888.00 2016-03-11 12:08:51.412 071 11835.94 220.61 52476.19 88888.00 2016-03-11 12:08:51.912 071 11835.98 220.55 52476.19 88888.00 2016-03-11 12:08:52.412 071 11836.03 220.48 52476.18 88888.00 2016-03-11 12:08:52.912 071 11836.04 220.39 52476.14 88888.00 2016-03-11 12:08:53.412 071 11836.06 220.35 52476.14 88888.00 2016-03-11 12:08:53.912 071 11836.12 220.32 52476.15 88888.00 2016-03-11 12:08:54.412 071 11836.15 220.27 52476.13 88888.00 2016-03-11 12:08:54.912 071 11836.15 220.20 52476.11 88888.00 2016-03-11 12:08:55.412 071 11836.17 220.14 52476.13 88888.00 2016-03-11 12:08:55.912 071 11836.21 220.07 52476.10 88888.00 2016-03-11 12:08:56.412 071 11836.23 220.01 52476.11 88888.00 2016-03-11 12:08:56.912 071 11836.24 219.98 52476.15 88888.00 2016-03-11 12:08:57.412 071 11836.30 219.92 52476.10 88888.00 2016-03-11 12:08:57.912 071 11836.33 219.84 52476.10 88888.00 2016-03-11 12:08:58.412 071 11836.38 219.77 52476.13 88888.00 2016-03-11 12:08:58.912 071 11836.42 219.72 52476.12 88888.00 2016-03-11 12:08:59.412 071 11836.43 219.69 52476.11 88888.00 2016-03-11 12:08:59.912 071 11836.44 219.62 52476.12 88888.00 2016-03-11 12:09:00.413 071 11836.48 219.54 52476.11 88888.00 2016-03-11 12:09:00.913 071 11836.56 219.51 52476.11 88888.00 2016-03-11 12:09:01.413 071 11836.59 219.48 52476.13 88888.00 2016-03-11 12:09:01.913 071 11836.56 219.39 52476.18 88888.00 2016-03-11 12:09:02.413 071 11836.55 219.27 52476.19 88888.00 2016-03-11 12:09:02.913 071 11836.57 219.17 52476.13 88888.00 2016-03-11 12:09:03.413 071 11836.61 219.06 52476.11 88888.00 2016-03-11 12:09:03.913 071 11836.61 218.96 52476.13 88888.00 2016-03-11 12:09:04.413 071 11836.58 218.88 52476.12 88888.00 2016-03-11 12:09:04.913 071 11836.58 218.84 52476.06 88888.00 2016-03-11 12:09:05.412 071 11836.58 218.74 52476.13 88888.00 2016-03-11 12:09:05.912 071 11836.63 218.67 52476.17 88888.00 2016-03-11 12:09:06.412 071 11836.67 218.57 52476.14 88888.00 2016-03-11 12:09:06.912 071 11836.72 218.46 52476.10 88888.00 2016-03-11 12:09:07.412 071 11836.68 218.37 52476.04 88888.00 2016-03-11 12:09:07.912 071 11836.68 218.30 52476.06 88888.00 2016-03-11 12:09:08.412 071 11836.69 218.20 52476.06 88888.00 2016-03-11 12:09:08.912 071 11836.69 218.14 52476.06 88888.00 2016-03-11 12:09:09.412 071 11836.70 218.09 52476.10 88888.00 2016-03-11 12:09:09.912 071 11836.73 218.00 52476.11 88888.00 2016-03-11 12:09:10.412 071 11836.72 217.90 52476.09 88888.00 2016-03-11 12:09:10.912 071 11836.76 217.85 52476.06 88888.00 2016-03-11 12:09:11.412 071 11836.75 217.76 52476.11 88888.00 2016-03-11 12:09:11.912 071 11836.75 217.69 52476.15 88888.00 2016-03-11 12:09:12.412 071 11836.75 217.60 52476.17 88888.00 2016-03-11 12:09:12.912 071 11836.76 217.49 52476.14 88888.00 2016-03-11 12:09:13.412 071 11836.77 217.41 52476.14 88888.00 2016-03-11 12:09:13.912 071 11836.76 217.35 52476.11 88888.00 2016-03-11 12:09:14.412 071 11836.77 217.27 52476.13 88888.00 2016-03-11 12:09:14.912 071 11836.78 217.17 52476.17 88888.00 2016-03-11 12:09:15.412 071 11836.81 217.13 52476.17 88888.00 2016-03-11 12:09:15.912 071 11836.82 217.07 52476.15 88888.00 2016-03-11 12:09:16.412 071 11836.84 217.00 52476.18 88888.00 2016-03-11 12:09:16.912 071 11836.84 216.98 52476.20 88888.00 2016-03-11 12:09:17.412 071 11836.85 216.90 52476.24 88888.00 2016-03-11 12:09:17.912 071 11836.87 216.83 52476.23 88888.00 2016-03-11 12:09:18.412 071 11836.88 216.80 52476.26 88888.00 2016-03-11 12:09:18.912 071 11836.86 216.79 52476.28 88888.00 2016-03-11 12:09:19.412 071 11836.86 216.75 52476.30 88888.00 2016-03-11 12:09:19.912 071 11836.82 216.73 52476.31 88888.00 2016-03-11 12:09:20.412 071 11836.78 216.72 52476.31 88888.00 2016-03-11 12:09:20.912 071 11836.75 216.70 52476.30 88888.00 2016-03-11 12:09:21.412 071 11836.75 216.69 52476.30 88888.00 2016-03-11 12:09:21.912 071 11836.75 216.62 52476.33 88888.00 2016-03-11 12:09:22.412 071 11836.72 216.59 52476.32 88888.00 2016-03-11 12:09:22.912 071 11836.69 216.48 52476.31 88888.00 2016-03-11 12:09:23.412 071 11836.65 216.42 52476.30 88888.00 2016-03-11 12:09:23.912 071 11836.60 216.34 52476.30 88888.00 2016-03-11 12:09:24.412 071 11836.58 216.24 52476.30 88888.00 2016-03-11 12:09:24.912 071 11836.59 216.15 52476.35 88888.00 2016-03-11 12:09:25.412 071 11836.57 216.07 52476.32 88888.00 2016-03-11 12:09:25.912 071 11836.52 215.94 52476.28 88888.00 2016-03-11 12:09:26.412 071 11836.50 215.86 52476.28 88888.00 2016-03-11 12:09:26.912 071 11836.50 215.72 52476.30 88888.00 2016-03-11 12:09:27.412 071 11836.48 215.60 52476.30 88888.00 2016-03-11 12:09:27.912 071 11836.47 215.52 52476.28 88888.00 2016-03-11 12:09:28.412 071 11836.49 215.41 52476.26 88888.00 2016-03-11 12:09:28.912 071 11836.48 215.32 52476.22 88888.00 2016-03-11 12:09:29.412 071 11836.50 215.25 52476.19 88888.00 2016-03-11 12:09:29.912 071 11836.52 215.19 52476.17 88888.00 2016-03-11 12:09:30.412 071 11836.56 215.15 52476.20 88888.00 2016-03-11 12:09:30.912 071 11836.57 215.08 52476.19 88888.00 2016-03-11 12:09:31.412 071 11836.55 215.00 52476.19 88888.00 2016-03-11 12:09:31.912 071 11836.59 214.97 52476.18 88888.00 2016-03-11 12:09:32.412 071 11836.63 214.95 52476.19 88888.00 2016-03-11 12:09:32.912 071 11836.63 214.87 52476.17 88888.00 2016-03-11 12:09:33.412 071 11836.64 214.83 52476.15 88888.00 2016-03-11 12:09:33.912 071 11836.72 214.83 52476.18 88888.00 2016-03-11 12:09:34.412 071 11836.75 214.81 52476.19 88888.00 2016-03-11 12:09:34.912 071 11836.79 214.77 52476.20 88888.00 2016-03-11 12:09:35.412 071 11836.83 214.74 52476.17 88888.00 2016-03-11 12:09:35.912 071 11836.88 214.74 52476.10 88888.00 2016-03-11 12:09:36.412 071 11836.90 214.70 52476.11 88888.00 2016-03-11 12:09:36.912 071 11836.93 214.66 52476.15 88888.00 2016-03-11 12:09:37.412 071 11836.95 214.64 52476.14 88888.00 2016-03-11 12:09:37.912 071 11836.95 214.59 52476.10 88888.00 2016-03-11 12:09:38.412 071 11836.98 214.54 52476.09 88888.00 2016-03-11 12:09:38.912 071 11836.96 214.46 52476.10 88888.00 2016-03-11 12:09:39.412 071 11836.94 214.44 52476.06 88888.00 2016-03-11 12:09:39.912 071 11836.95 214.42 52476.06 88888.00 2016-03-11 12:09:40.412 071 11836.93 214.32 52476.06 88888.00 2016-03-11 12:09:40.912 071 11836.90 214.23 52476.04 88888.00 2016-03-11 12:09:41.412 071 11836.91 214.18 52476.05 88888.00 2016-03-11 12:09:41.912 071 11836.91 214.11 52476.01 88888.00 2016-03-11 12:09:42.412 071 11836.92 214.06 52476.03 88888.00 2016-03-11 12:09:42.912 071 11836.93 214.00 52476.03 88888.00 2016-03-11 12:09:43.412 071 11836.94 213.91 52476.02 88888.00 2016-03-11 12:09:43.912 071 11836.95 213.87 52475.97 88888.00 2016-03-11 12:09:44.412 071 11836.95 213.81 52475.92 88888.00 2016-03-11 12:09:44.912 071 11836.93 213.76 52475.92 88888.00 2016-03-11 12:09:45.413 071 11836.91 213.70 52475.93 88888.00 2016-03-11 12:09:45.913 071 11836.92 213.65 52475.94 88888.00 2016-03-11 12:09:46.413 071 11836.94 213.65 52475.92 88888.00 2016-03-11 12:09:46.913 071 11837.01 213.60 52475.88 88888.00 2016-03-11 12:09:47.413 071 11837.00 213.53 52475.85 88888.00 2016-03-11 12:09:47.913 071 11836.96 213.49 52475.87 88888.00 2016-03-11 12:09:48.413 071 11837.02 213.43 52475.84 88888.00 2016-03-11 12:09:48.913 071 11837.01 213.39 52475.79 88888.00 2016-03-11 12:09:49.413 071 11836.98 213.36 52475.77 88888.00 2016-03-11 12:09:49.913 071 11836.95 213.30 52475.68 88888.00 2016-03-11 12:09:50.413 071 11836.95 213.24 52475.67 88888.00 2016-03-11 12:09:50.913 071 11837.01 213.21 52475.67 88888.00 2016-03-11 12:09:51.413 071 11837.05 213.13 52475.64 88888.00 2016-03-11 12:09:51.913 071 11837.04 213.06 52475.66 88888.00 2016-03-11 12:09:52.413 071 11837.08 213.04 52475.64 88888.00 2016-03-11 12:09:52.913 071 11837.08 213.08 52475.70 88888.00 2016-03-11 12:09:53.413 071 11837.11 213.06 52475.75 88888.00 2016-03-11 12:09:53.913 071 11837.12 213.06 52475.74 88888.00 2016-03-11 12:09:54.413 071 11837.13 213.08 52475.77 88888.00 2016-03-11 12:09:54.913 071 11837.13 213.06 52475.80 88888.00 2016-03-11 12:09:55.413 071 11837.19 213.04 52475.78 88888.00 2016-03-11 12:09:55.913 071 11837.27 213.05 52475.74 88888.00 2016-03-11 12:09:56.413 071 11837.33 213.10 52475.68 88888.00 2016-03-11 12:09:56.913 071 11837.35 213.08 52475.68 88888.00 2016-03-11 12:09:57.413 071 11837.38 213.06 52475.70 88888.00 2016-03-11 12:09:57.913 071 11837.40 213.05 52475.69 88888.00 2016-03-11 12:09:58.413 071 11837.44 213.02 52475.70 88888.00 2016-03-11 12:09:58.913 071 11837.45 212.96 52475.71 88888.00 2016-03-11 12:09:59.413 071 11837.45 212.90 52475.70 88888.00 2016-03-11 12:09:59.913 071 11837.51 212.79 52475.73 88888.00 2016-03-11 12:10:00.413 071 11837.54 212.70 52475.70 88888.00 2016-03-11 12:10:00.913 071 11837.52 212.65 52475.68 88888.00 2016-03-11 12:10:01.413 071 11837.54 212.61 52475.66 88888.00 2016-03-11 12:10:01.913 071 11837.53 212.50 52475.66 88888.00 2016-03-11 12:10:02.413 071 11837.53 212.36 52475.65 88888.00 2016-03-11 12:10:02.913 071 11837.60 212.23 52475.64 88888.00 2016-03-11 12:10:03.413 071 11837.63 212.12 52475.62 88888.00 2016-03-11 12:10:03.913 071 11837.61 212.05 52475.61 88888.00 2016-03-11 12:10:04.413 071 11837.60 211.95 52475.57 88888.00 2016-03-11 12:10:04.913 071 11837.54 211.83 52475.53 88888.00 2016-03-11 12:10:05.413 071 11837.56 211.74 52475.54 88888.00 2016-03-11 12:10:05.913 071 11837.55 211.67 52475.52 88888.00 2016-03-11 12:10:06.413 071 11837.54 211.63 52475.47 88888.00 2016-03-11 12:10:06.913 071 11837.55 211.55 52475.43 88888.00 2016-03-11 12:10:07.413 071 11837.57 211.53 52475.48 88888.00 2016-03-11 12:10:07.913 071 11837.57 211.49 52475.47 88888.00 2016-03-11 12:10:08.413 071 11837.55 211.46 52475.43 88888.00 2016-03-11 12:10:08.913 071 11837.55 211.44 52475.47 88888.00 2016-03-11 12:10:09.413 071 11837.58 211.41 52475.47 88888.00 2016-03-11 12:10:09.913 071 11837.56 211.39 52475.51 88888.00 2016-03-11 12:10:10.413 071 11837.61 211.36 52475.53 88888.00 2016-03-11 12:10:10.913 071 11837.65 211.34 52475.57 88888.00 2016-03-11 12:10:11.413 071 11837.64 211.34 52475.64 88888.00 2016-03-11 12:10:11.913 071 11837.66 211.34 52475.66 88888.00 2016-03-11 12:10:12.413 071 11837.70 211.30 52475.64 88888.00 2016-03-11 12:10:12.913 071 11837.69 211.25 52475.65 88888.00 2016-03-11 12:10:13.413 071 11837.67 211.18 52475.66 88888.00 2016-03-11 12:10:13.913 071 11837.70 211.16 52475.67 88888.00 2016-03-11 12:10:14.413 071 11837.70 211.12 52475.65 88888.00 2016-03-11 12:10:14.913 071 11837.74 211.06 52475.67 88888.00 2016-03-11 12:10:15.413 071 11837.75 210.99 52475.68 88888.00 2016-03-11 12:10:15.913 071 11837.75 210.91 52475.74 88888.00 2016-03-11 12:10:16.413 071 11837.73 210.83 52475.77 88888.00 2016-03-11 12:10:16.913 071 11837.71 210.76 52475.78 88888.00 2016-03-11 12:10:17.413 071 11837.70 210.67 52475.79 88888.00 2016-03-11 12:10:17.913 071 11837.75 210.62 52475.78 88888.00 2016-03-11 12:10:18.413 071 11837.78 210.54 52475.79 88888.00 2016-03-11 12:10:18.913 071 11837.78 210.45 52475.77 88888.00 2016-03-11 12:10:19.413 071 11837.74 210.37 52475.73 88888.00 2016-03-11 12:10:19.913 071 11837.73 210.28 52475.69 88888.00 2016-03-11 12:10:20.413 071 11837.71 210.19 52475.71 88888.00 2016-03-11 12:10:20.913 071 11837.69 210.11 52475.73 88888.00 2016-03-11 12:10:21.413 071 11837.66 210.02 52475.71 88888.00 2016-03-11 12:10:21.913 071 11837.65 210.01 52475.71 88888.00 2016-03-11 12:10:22.413 071 11837.64 209.95 52475.73 88888.00 2016-03-11 12:10:22.913 071 11837.61 209.94 52475.73 88888.00 2016-03-11 12:10:23.413 071 11837.58 209.98 52475.70 88888.00 2016-03-11 12:10:23.913 071 11837.58 209.93 52475.70 88888.00 2016-03-11 12:10:24.413 071 11837.61 209.90 52475.75 88888.00 2016-03-11 12:10:24.913 071 11837.61 209.85 52475.76 88888.00 2016-03-11 12:10:25.413 071 11837.62 209.83 52475.74 88888.00 2016-03-11 12:10:25.913 071 11837.62 209.79 52475.76 88888.00 2016-03-11 12:10:26.413 071 11837.60 209.77 52475.78 88888.00 2016-03-11 12:10:26.913 071 11837.57 209.69 52475.84 88888.00 2016-03-11 12:10:27.413 071 11837.56 209.71 52475.80 88888.00 2016-03-11 12:10:27.913 071 11837.58 209.66 52475.78 88888.00 2016-03-11 12:10:28.413 071 11837.63 209.65 52475.80 88888.00 2016-03-11 12:10:28.913 071 11837.65 209.60 52475.78 88888.00 2016-03-11 12:10:29.413 071 11837.65 209.52 52475.79 88888.00 2016-03-11 12:10:29.913 071 11837.65 209.47 52475.80 88888.00 2016-03-11 12:10:30.413 071 11837.65 209.40 52475.83 88888.00 2016-03-11 12:10:30.913 071 11837.65 209.37 52475.80 88888.00 2016-03-11 12:10:31.413 071 11837.65 209.32 52475.82 88888.00 2016-03-11 12:10:31.913 071 11837.67 209.24 52475.83 88888.00 2016-03-11 12:10:32.413 071 11837.66 209.16 52475.84 88888.00 2016-03-11 12:10:32.913 071 11837.69 209.08 52475.83 88888.00 2016-03-11 12:10:33.413 071 11837.71 209.02 52475.83 88888.00 2016-03-11 12:10:33.913 071 11837.73 208.97 52475.85 88888.00 2016-03-11 12:10:34.413 071 11837.73 208.93 52475.82 88888.00 2016-03-11 12:10:34.913 071 11837.74 208.85 52475.79 88888.00 2016-03-11 12:10:35.413 071 11837.77 208.78 52475.79 88888.00 2016-03-11 12:10:35.913 071 11837.78 208.74 52475.78 88888.00 2016-03-11 12:10:36.413 071 11837.82 208.66 52475.76 88888.00 2016-03-11 12:10:36.913 071 11837.83 208.56 52475.78 88888.00 2016-03-11 12:10:37.413 071 11837.83 208.51 52475.78 88888.00 2016-03-11 12:10:37.913 071 11837.81 208.45 52475.77 88888.00 2016-03-11 12:10:38.413 071 11837.80 208.41 52475.83 88888.00 2016-03-11 12:10:38.913 071 11837.82 208.36 52475.83 88888.00 2016-03-11 12:10:39.413 071 11837.80 208.31 52475.83 88888.00 2016-03-11 12:10:39.913 071 11837.78 208.28 52475.82 88888.00 2016-03-11 12:10:40.413 071 11837.77 208.28 52475.80 88888.00 2016-03-11 12:10:40.913 071 11837.81 208.29 52475.78 88888.00 2016-03-11 12:10:41.413 071 11837.81 208.28 52475.77 88888.00 2016-03-11 12:10:41.913 071 11837.75 208.26 52475.79 88888.00 2016-03-11 12:10:42.413 071 11837.72 208.21 52475.77 88888.00 2016-03-11 12:10:42.913 071 11837.71 208.24 52475.76 88888.00 2016-03-11 12:10:43.413 071 11837.67 208.28 52475.76 88888.00 2016-03-11 12:10:43.913 071 11837.65 208.26 52475.76 88888.00 2016-03-11 12:10:44.413 071 11837.66 208.25 52475.74 88888.00 2016-03-11 12:10:44.913 071 11837.64 208.20 52475.70 88888.00 2016-03-11 12:10:45.413 071 11837.62 208.15 52475.71 88888.00 2016-03-11 12:10:45.913 071 11837.57 208.09 52475.69 88888.00 2016-03-11 12:10:46.413 071 11837.58 208.10 52475.74 88888.00 2016-03-11 12:10:46.913 071 11837.58 208.05 52475.79 88888.00 2016-03-11 12:10:47.413 071 11837.61 207.97 52475.77 88888.00 2016-03-11 12:10:47.913 071 11837.57 207.89 52475.74 88888.00 2016-03-11 12:10:48.413 071 11837.56 207.87 52475.77 88888.00 2016-03-11 12:10:48.913 071 11837.61 207.86 52475.77 88888.00 2016-03-11 12:10:49.413 071 11837.63 207.86 52475.77 88888.00 2016-03-11 12:10:49.913 071 11837.57 207.81 52475.78 88888.00 2016-03-11 12:10:50.413 071 11837.55 207.78 52475.80 88888.00 2016-03-11 12:10:50.913 071 11837.57 207.76 52475.77 88888.00 2016-03-11 12:10:51.413 071 11837.56 207.74 52475.78 88888.00 2016-03-11 12:10:51.913 071 11837.60 207.76 52475.80 88888.00 2016-03-11 12:10:52.413 071 11837.62 207.76 52475.77 88888.00 2016-03-11 12:10:52.913 071 11837.61 207.76 52475.77 88888.00 2016-03-11 12:10:53.413 071 11837.63 207.73 52475.80 88888.00 2016-03-11 12:10:53.913 071 11837.61 207.72 52475.80 88888.00 2016-03-11 12:10:54.413 071 11837.64 207.71 52475.76 88888.00 2016-03-11 12:10:54.913 071 11837.61 207.69 52475.74 88888.00 2016-03-11 12:10:55.413 071 11837.57 207.66 52475.74 88888.00 2016-03-11 12:10:55.913 071 11837.58 207.62 52475.71 88888.00 2016-03-11 12:10:56.413 071 11837.56 207.60 52475.70 88888.00 2016-03-11 12:10:56.913 071 11837.57 207.61 52475.69 88888.00 2016-03-11 12:10:57.413 071 11837.60 207.58 52475.70 88888.00 2016-03-11 12:10:57.913 071 11837.57 207.56 52475.69 88888.00 2016-03-11 12:10:58.413 071 11837.57 207.53 52475.68 88888.00 2016-03-11 12:10:58.913 071 11837.61 207.52 52475.67 88888.00 2016-03-11 12:10:59.413 071 11837.62 207.47 52475.59 88888.00 2016-03-11 12:10:59.913 071 11837.65 207.43 52475.59 88888.00 2016-03-11 12:11:00.413 071 11837.64 207.41 52475.56 88888.00 2016-03-11 12:11:00.913 071 11837.64 207.43 52475.54 88888.00 2016-03-11 12:11:01.413 071 11837.67 207.42 52475.54 88888.00 2016-03-11 12:11:01.913 071 11837.70 207.40 52475.52 88888.00 2016-03-11 12:11:02.413 071 11837.70 207.41 52475.52 88888.00 2016-03-11 12:11:02.913 071 11837.73 207.39 52475.49 88888.00 2016-03-11 12:11:03.413 071 11837.74 207.34 52475.48 88888.00 2016-03-11 12:11:03.913 071 11837.74 207.31 52475.48 88888.00 2016-03-11 12:11:04.413 071 11837.78 207.29 52475.47 88888.00 2016-03-11 12:11:04.913 071 11837.83 207.28 52475.42 88888.00 2016-03-11 12:11:05.413 071 11837.84 207.24 52475.38 88888.00 2016-03-11 12:11:05.913 071 11837.84 207.23 52475.38 88888.00 2016-03-11 12:11:06.413 071 11837.86 207.15 52475.41 88888.00 2016-03-11 12:11:06.913 071 11837.86 207.06 52475.45 88888.00 2016-03-11 12:11:07.413 071 11837.87 207.06 52475.48 88888.00 2016-03-11 12:11:07.913 071 11837.82 207.10 52475.48 88888.00 2016-03-11 12:11:08.413 071 11837.88 207.11 52475.45 88888.00 2016-03-11 12:11:08.913 071 11837.92 207.06 52475.43 88888.00 2016-03-11 12:11:09.413 071 11837.91 207.01 52475.44 88888.00 2016-03-11 12:11:09.913 071 11837.93 207.03 52475.42 88888.00 2016-03-11 12:11:10.413 071 11837.96 207.00 52475.41 88888.00 2016-03-11 12:11:10.913 071 11837.93 206.93 52475.41 88888.00 2016-03-11 12:11:11.413 071 11837.93 206.92 52475.40 88888.00 2016-03-11 12:11:11.913 071 11837.95 206.95 52475.41 88888.00 2016-03-11 12:11:12.413 071 11837.97 206.94 52475.42 88888.00 2016-03-11 12:11:12.913 071 11837.95 206.90 52475.43 88888.00 2016-03-11 12:11:13.413 071 11837.96 206.82 52475.42 88888.00 2016-03-11 12:11:13.913 071 11837.88 206.74 52475.39 88888.00 2016-03-11 12:11:14.413 071 11837.88 206.69 52475.38 88888.00 2016-03-11 12:11:14.913 071 11837.90 206.63 52475.42 88888.00 2016-03-11 12:11:15.413 071 11837.95 206.62 52475.38 88888.00 2016-03-11 12:11:15.913 071 11837.93 206.55 52475.34 88888.00 2016-03-11 12:11:16.413 071 11837.96 206.51 52475.36 88888.00 2016-03-11 12:11:16.913 071 11837.92 206.46 52475.35 88888.00 2016-03-11 12:11:17.413 071 11838.00 206.43 52475.34 88888.00 2016-03-11 12:11:17.913 071 11837.93 206.35 52475.34 88888.00 2016-03-11 12:11:18.413 071 11837.96 206.31 52475.34 88888.00 2016-03-11 12:11:18.913 071 11837.98 206.24 52475.34 88888.00 2016-03-11 12:11:19.413 071 11838.01 206.17 52475.31 88888.00 2016-03-11 12:11:19.913 071 11837.98 206.06 52475.30 88888.00 2016-03-11 12:11:20.413 071 11838.04 205.99 52475.34 88888.00 2016-03-11 12:11:20.913 071 11838.01 205.97 52475.34 88888.00 2016-03-11 12:11:21.413 071 11838.08 205.93 52475.31 88888.00 2016-03-11 12:11:21.913 071 11838.07 205.91 52475.31 88888.00 2016-03-11 12:11:22.413 071 11838.05 205.80 52475.30 88888.00 2016-03-11 12:11:22.913 071 11838.09 205.75 52475.30 88888.00 2016-03-11 12:11:23.413 071 11838.07 205.69 52475.30 88888.00 2016-03-11 12:11:23.913 071 11838.13 205.66 52475.33 88888.00 2016-03-11 12:11:24.413 071 11838.06 205.62 52475.33 88888.00 2016-03-11 12:11:24.913 071 11838.12 205.54 52475.33 88888.00 2016-03-11 12:11:25.413 071 11838.14 205.54 52475.35 88888.00 2016-03-11 12:11:25.913 071 11838.10 205.51 52475.38 88888.00 2016-03-11 12:11:26.413 071 11838.16 205.50 52475.40 88888.00 2016-03-11 12:11:26.913 071 11838.09 205.48 52475.39 88888.00 2016-03-11 12:11:27.413 071 11838.12 205.40 52475.39 88888.00 2016-03-11 12:11:27.913 071 11838.10 205.31 52475.41 88888.00 2016-03-11 12:11:28.413 071 11838.08 205.29 52475.41 88888.00 2016-03-11 12:11:28.913 071 11838.05 205.28 52475.40 88888.00 2016-03-11 12:11:29.413 071 11837.97 205.21 52475.38 88888.00 2016-03-11 12:11:29.913 071 11837.91 205.21 52475.41 88888.00 2016-03-11 12:11:30.413 071 11837.95 205.21 52475.44 88888.00 2016-03-11 12:11:30.913 071 11837.92 205.19 52475.40 88888.00 2016-03-11 12:11:31.413 071 11837.88 205.18 52475.40 88888.00 2016-03-11 12:11:31.913 071 11837.90 205.18 52475.42 88888.00 2016-03-11 12:11:32.413 071 11837.83 205.21 52475.41 88888.00 2016-03-11 12:11:32.913 071 11837.71 205.17 52475.45 88888.00 2016-03-11 12:11:33.413 071 11837.71 205.17 52475.48 88888.00 2016-03-11 12:11:33.913 071 11837.65 205.18 52475.45 88888.00 2016-03-11 12:11:34.413 071 11837.57 205.18 52475.48 88888.00 2016-03-11 12:11:34.913 071 11837.55 205.19 52475.50 88888.00 2016-03-11 12:11:35.413 071 11837.56 205.17 52475.53 88888.00 2016-03-11 12:11:35.913 071 11837.53 205.11 52475.54 88888.00 2016-03-11 12:11:36.413 071 11837.45 205.10 52475.53 88888.00 2016-03-11 12:11:36.913 071 11837.43 205.08 52475.54 88888.00 2016-03-11 12:11:37.413 071 11837.39 205.12 52475.56 88888.00 2016-03-11 12:11:37.913 071 11837.33 205.12 52475.56 88888.00 2016-03-11 12:11:38.413 071 11837.25 205.12 52475.52 88888.00 2016-03-11 12:11:38.913 071 11837.23 205.10 52475.53 88888.00 2016-03-11 12:11:39.413 071 11837.26 205.08 52475.56 88888.00 2016-03-11 12:11:39.913 071 11837.23 205.10 52475.54 88888.00 2016-03-11 12:11:40.413 071 11837.18 205.07 52475.52 88888.00 2016-03-11 12:11:40.913 071 11837.14 205.02 52475.54 88888.00 2016-03-11 12:11:41.413 071 11837.17 205.02 52475.52 88888.00 2016-03-11 12:11:41.913 071 11837.22 205.01 52475.56 88888.00 2016-03-11 12:11:42.413 071 11837.23 205.01 52475.58 88888.00 2016-03-11 12:11:42.913 071 11837.16 205.00 52475.59 88888.00 2016-03-11 12:11:43.413 071 11837.16 205.02 52475.60 88888.00 2016-03-11 12:11:43.913 071 11837.20 205.04 52475.62 88888.00 2016-03-11 12:11:44.413 071 11837.25 205.09 52475.61 88888.00 2016-03-11 12:11:44.913 071 11837.27 205.10 52475.59 88888.00 2016-03-11 12:11:45.413 071 11837.27 205.11 52475.64 88888.00 2016-03-11 12:11:45.913 071 11837.23 205.16 52475.62 88888.00 2016-03-11 12:11:46.413 071 11837.28 205.25 52475.61 88888.00 2016-03-11 12:11:46.913 071 11837.23 205.28 52475.64 88888.00 2016-03-11 12:11:47.413 071 11837.19 205.29 52475.66 88888.00 2016-03-11 12:11:47.913 071 11837.20 205.36 52475.65 88888.00 2016-03-11 12:11:48.413 071 11837.19 205.37 52475.68 88888.00 2016-03-11 12:11:48.913 071 11837.14 205.38 52475.73 88888.00 2016-03-11 12:11:49.413 071 11837.08 205.41 52475.74 88888.00 2016-03-11 12:11:49.913 071 11837.04 205.44 52475.75 88888.00 2016-03-11 12:11:50.413 071 11837.05 205.46 52475.76 88888.00 2016-03-11 12:11:50.913 071 11837.02 205.44 52475.76 88888.00 2016-03-11 12:11:51.413 071 11836.95 205.44 52475.78 88888.00 2016-03-11 12:11:51.913 071 11836.91 205.45 52475.79 88888.00 2016-03-11 12:11:52.413 071 11836.91 205.45 52475.74 88888.00 2016-03-11 12:11:52.913 071 11836.88 205.43 52475.71 88888.00 2016-03-11 12:11:53.413 071 11836.81 205.39 52475.68 88888.00 2016-03-11 12:11:53.913 071 11836.81 205.37 52475.67 88888.00 2016-03-11 12:11:54.413 071 11836.81 205.38 52475.62 88888.00 2016-03-11 12:11:54.913 071 11836.84 205.45 52475.61 88888.00 2016-03-11 12:11:55.413 071 11836.84 205.44 52475.58 88888.00 2016-03-11 12:11:55.913 071 11836.78 205.41 52475.56 88888.00 2016-03-11 12:11:56.413 071 11836.75 205.43 52475.59 88888.00 2016-03-11 12:11:56.913 071 11836.78 205.38 52475.65 88888.00 2016-03-11 12:11:57.413 071 11836.79 205.44 52475.64 88888.00 2016-03-11 12:11:57.913 071 11836.76 205.46 52475.60 88888.00 2016-03-11 12:11:58.413 071 11836.69 205.46 52475.56 88888.00 2016-03-11 12:11:58.913 071 11836.70 205.48 52475.54 88888.00 2016-03-11 12:11:59.413 071 11836.76 205.53 52475.54 88888.00 2016-03-11 12:11:59.913 071 11836.79 205.50 52475.54 88888.00 2016-03-11 12:12:00.413 071 11836.79 205.56 52475.54 88888.00 2016-03-11 12:12:00.913 071 11836.76 205.57 52475.53 88888.00 2016-03-11 12:12:01.413 071 11836.74 205.59 52475.50 88888.00 2016-03-11 12:12:01.913 071 11836.84 205.63 52475.47 88888.00 2016-03-11 12:12:02.413 071 11836.85 205.58 52475.49 88888.00 2016-03-11 12:12:02.913 071 11836.84 205.60 52475.48 88888.00 2016-03-11 12:12:03.413 071 11836.83 205.60 52475.44 88888.00 2016-03-11 12:12:03.913 071 11836.92 205.56 52475.42 88888.00 2016-03-11 12:12:04.413 071 11836.93 205.56 52475.40 88888.00 2016-03-11 12:12:04.913 071 11836.91 205.59 52475.38 88888.00 2016-03-11 12:12:05.413 071 11836.93 205.57 52475.38 88888.00 2016-03-11 12:12:05.913 071 11837.02 205.51 52475.34 88888.00 2016-03-11 12:12:06.413 071 11837.03 205.47 52475.35 88888.00 2016-03-11 12:12:06.913 071 11837.00 205.46 52475.34 88888.00 2016-03-11 12:12:07.413 071 11837.07 205.47 52475.30 88888.00 2016-03-11 12:12:07.913 071 11837.14 205.46 52475.26 88888.00 2016-03-11 12:12:08.413 071 11837.17 205.46 52475.22 88888.00 2016-03-11 12:12:08.913 071 11837.17 205.45 52475.25 88888.00 2016-03-11 12:12:09.413 071 11837.20 205.44 52475.24 88888.00 2016-03-11 12:12:09.913 071 11837.28 205.44 52475.26 88888.00 2016-03-11 12:12:10.413 071 11837.29 205.41 52475.27 88888.00 2016-03-11 12:12:10.913 071 11837.26 205.39 52475.21 88888.00 2016-03-11 12:12:11.413 071 11837.30 205.41 52475.23 88888.00 2016-03-11 12:12:11.913 071 11837.33 205.46 52475.24 88888.00 2016-03-11 12:12:12.413 071 11837.28 205.45 52475.22 88888.00 2016-03-11 12:12:12.913 071 11837.30 205.45 52475.20 88888.00 2016-03-11 12:12:13.413 071 11837.35 205.38 52475.14 88888.00 2016-03-11 12:12:13.913 071 11837.37 205.35 52475.17 88888.00 2016-03-11 12:12:14.413 071 11837.36 205.30 52475.14 88888.00 2016-03-11 12:12:14.913 071 11837.35 205.30 52475.12 88888.00 2016-03-11 12:12:15.413 071 11837.38 205.29 52475.13 88888.00 2016-03-11 12:12:15.913 071 11837.40 205.33 52475.13 88888.00 2016-03-11 12:12:16.413 071 11837.44 205.30 52475.15 88888.00 2016-03-11 12:12:16.913 071 11837.48 205.28 52475.15 88888.00 2016-03-11 12:12:17.413 071 11837.56 205.22 52475.12 88888.00 2016-03-11 12:12:17.913 071 11837.56 205.21 52475.08 88888.00 2016-03-11 12:12:18.413 071 11837.51 205.18 52475.06 88888.00 2016-03-11 12:12:18.913 071 11837.55 205.11 52475.05 88888.00 2016-03-11 12:12:19.413 071 11837.54 205.07 52475.05 88888.00 2016-03-11 12:12:19.913 071 11837.52 205.04 52475.04 88888.00 2016-03-11 12:12:20.413 071 11837.55 204.95 52475.01 88888.00 2016-03-11 12:12:20.913 071 11837.62 204.91 52475.01 88888.00 2016-03-11 12:12:21.413 071 11837.63 204.85 52475.00 88888.00 2016-03-11 12:12:21.913 071 11837.58 204.86 52475.00 88888.00 2016-03-11 12:12:22.413 071 11837.64 204.85 52475.00 88888.00 2016-03-11 12:12:22.913 071 11837.74 204.85 52474.99 88888.00 2016-03-11 12:12:23.413 071 11837.73 204.83 52474.98 88888.00 2016-03-11 12:12:23.913 071 11837.70 204.83 52474.95 88888.00 2016-03-11 12:12:24.413 071 11837.72 204.85 52474.96 88888.00 2016-03-11 12:12:24.913 071 11837.78 204.86 52474.94 88888.00 2016-03-11 12:12:25.413 071 11837.77 204.86 52474.97 88888.00 2016-03-11 12:12:25.913 071 11837.72 204.86 52474.99 88888.00 2016-03-11 12:12:26.413 071 11837.75 204.86 52475.01 88888.00 2016-03-11 12:12:26.913 071 11837.79 204.86 52475.05 88888.00 2016-03-11 12:12:27.413 071 11837.78 204.89 52475.04 88888.00 2016-03-11 12:12:27.913 071 11837.74 204.86 52475.03 88888.00 2016-03-11 12:12:28.413 071 11837.80 204.83 52475.01 88888.00 2016-03-11 12:12:28.913 071 11837.83 204.81 52475.05 88888.00 2016-03-11 12:12:29.413 071 11837.82 204.80 52475.08 88888.00 2016-03-11 12:12:29.913 071 11837.78 204.77 52475.06 88888.00 2016-03-11 12:12:30.413 071 11837.77 204.77 52475.08 88888.00 2016-03-11 12:12:30.913 071 11837.77 204.75 52475.10 88888.00 2016-03-11 12:12:31.413 071 11837.70 204.69 52475.14 88888.00 2016-03-11 12:12:31.913 071 11837.66 204.66 52475.16 88888.00 2016-03-11 12:12:32.413 071 11837.72 204.67 52475.16 88888.00 2016-03-11 12:12:32.913 071 11837.79 204.67 52475.15 88888.00 2016-03-11 12:12:33.404 071 11837.77 204.59 52475.20 88888.00 2016-03-11 12:12:33.904 071 11837.72 204.57 52475.17 88888.00 2016-03-11 12:12:34.404 071 11837.69 204.57 52475.15 88888.00 2016-03-11 12:12:34.904 071 11837.72 204.56 52475.15 88888.00 2016-03-11 12:12:35.404 071 11837.71 204.52 52475.15 88888.00 2016-03-11 12:12:35.904 071 11837.64 204.50 52475.17 88888.00 2016-03-11 12:12:36.404 071 11837.58 204.48 52475.16 88888.00 2016-03-11 12:12:36.904 071 11837.60 204.43 52475.15 88888.00 2016-03-11 12:12:37.404 071 11837.63 204.37 52475.16 88888.00 2016-03-11 12:12:37.904 071 11837.62 204.37 52475.20 88888.00 2016-03-11 12:12:38.404 071 11837.57 204.40 52475.25 88888.00 2016-03-11 12:12:38.904 071 11837.48 204.39 52475.27 88888.00 2016-03-11 12:12:39.404 071 11837.47 204.38 52475.25 88888.00 2016-03-11 12:12:39.904 071 11837.46 204.39 52475.29 88888.00 2016-03-11 12:12:40.404 071 11837.46 204.40 52475.26 88888.00 2016-03-11 12:12:40.904 071 11837.54 204.43 52475.26 88888.00 2016-03-11 12:12:41.404 071 11837.49 204.50 52475.27 88888.00 2016-03-11 12:12:41.904 071 11837.44 204.57 52475.27 88888.00 2016-03-11 12:12:42.404 071 11837.46 204.60 52475.29 88888.00 2016-03-11 12:12:42.904 071 11837.47 204.59 52475.33 88888.00 2016-03-11 12:12:43.404 071 11837.44 204.59 52475.34 88888.00 2016-03-11 12:12:43.904 071 11837.40 204.66 52475.38 88888.00 2016-03-11 12:12:44.404 071 11837.31 204.60 52475.38 88888.00 2016-03-11 12:12:44.904 071 11837.26 204.57 52475.36 88888.00 2016-03-11 12:12:45.404 071 11837.25 204.56 52475.36 88888.00 2016-03-11 12:12:45.904 071 11837.29 204.58 52475.35 88888.00 2016-03-11 12:12:46.404 071 11837.36 204.59 52475.35 88888.00 2016-03-11 12:12:46.904 071 11837.33 204.58 52475.32 88888.00 2016-03-11 12:12:47.404 071 11837.30 204.59 52475.38 88888.00 2016-03-11 12:12:47.904 071 11837.22 204.58 52475.38 88888.00 2016-03-11 12:12:48.404 071 11837.18 204.52 52475.40 88888.00 2016-03-11 12:12:48.904 071 11837.20 204.52 52475.38 88888.00 2016-03-11 12:12:49.404 071 11837.23 204.56 52475.39 88888.00 2016-03-11 12:12:49.904 071 11837.25 204.58 52475.38 88888.00 2016-03-11 12:12:50.404 071 11837.21 204.58 52475.35 88888.00 2016-03-11 12:12:50.904 071 11837.14 204.58 52475.34 88888.00 2016-03-11 12:12:51.404 071 11837.10 204.56 52475.34 88888.00 2016-03-11 12:12:51.904 071 11837.10 204.57 52475.31 88888.00 2016-03-11 12:12:52.404 071 11837.11 204.57 52475.30 88888.00 2016-03-11 12:12:52.904 071 11837.10 204.53 52475.25 88888.00 2016-03-11 12:12:53.404 071 11837.04 204.59 52475.26 88888.00 2016-03-11 12:12:53.904 071 11837.01 204.62 52475.27 88888.00 2016-03-11 12:12:54.404 071 11836.99 204.62 52475.31 88888.00 2016-03-11 12:12:54.904 071 11836.95 204.62 52475.31 88888.00 2016-03-11 12:12:55.404 071 11836.93 204.66 52475.29 88888.00 2016-03-11 12:12:55.904 071 11836.92 204.66 52475.26 88888.00 2016-03-11 12:12:56.404 071 11836.93 204.66 52475.24 88888.00 2016-03-11 12:12:56.904 071 11836.93 204.70 52475.24 88888.00 2016-03-11 12:12:57.404 071 11836.94 204.71 52475.24 88888.00 2016-03-11 12:12:57.904 071 11836.94 204.75 52475.24 88888.00 2016-03-11 12:12:58.404 071 11836.93 204.75 52475.25 88888.00 2016-03-11 12:12:58.904 071 11836.85 204.75 52475.23 88888.00 2016-03-11 12:12:59.404 071 11836.82 204.77 52475.20 88888.00 2016-03-11 12:12:59.904 071 11836.79 204.77 52475.20 88888.00 2016-03-11 12:13:00.404 071 11836.83 204.76 52475.18 88888.00 2016-03-11 12:13:00.904 071 11836.87 204.75 52475.22 88888.00 2016-03-11 12:13:01.404 071 11836.93 204.75 52475.23 88888.00 2016-03-11 12:13:01.904 071 11836.93 204.76 52475.22 88888.00 2016-03-11 12:13:02.404 071 11836.91 204.72 52475.21 88888.00 2016-03-11 12:13:02.904 071 11836.91 204.71 52475.20 88888.00 2016-03-11 12:13:03.404 071 11836.93 204.67 52475.20 88888.00 2016-03-11 12:13:03.904 071 11836.92 204.68 52475.17 88888.00 2016-03-11 12:13:04.404 071 11836.94 204.70 52475.16 88888.00 2016-03-11 12:13:04.904 071 11837.00 204.68 52475.14 88888.00 2016-03-11 12:13:05.404 071 11836.99 204.66 52475.15 88888.00 2016-03-11 12:13:05.904 071 11837.01 204.65 52475.13 88888.00 2016-03-11 12:13:06.404 071 11837.01 204.66 52475.09 88888.00 2016-03-11 12:13:06.904 071 11836.98 204.62 52475.08 88888.00 2016-03-11 12:13:07.404 071 11836.98 204.62 52475.08 88888.00 2016-03-11 12:13:07.904 071 11836.96 204.65 52475.08 88888.00 2016-03-11 12:13:08.404 071 11837.01 204.67 52475.08 88888.00 2016-03-11 12:13:08.904 071 11837.03 204.68 52475.07 88888.00 2016-03-11 12:13:09.404 071 11837.07 204.66 52475.04 88888.00 2016-03-11 12:13:09.904 071 11837.04 204.65 52475.03 88888.00 2016-03-11 12:13:10.404 071 11837.01 204.65 52475.07 88888.00 2016-03-11 12:13:10.904 071 11836.93 204.61 52475.07 88888.00 2016-03-11 12:13:11.404 071 11836.94 204.61 52475.04 88888.00 2016-03-11 12:13:11.904 071 11837.01 204.57 52475.00 88888.00 2016-03-11 12:13:12.404 071 11837.03 204.56 52475.04 88888.00 2016-03-11 12:13:12.904 071 11837.05 204.60 52475.01 88888.00 2016-03-11 12:13:13.404 071 11837.05 204.58 52474.99 88888.00 2016-03-11 12:13:13.904 071 11837.04 204.52 52474.95 88888.00 2016-03-11 12:13:14.404 071 11837.03 204.49 52474.92 88888.00 2016-03-11 12:13:14.904 071 11837.01 204.47 52474.92 88888.00 2016-03-11 12:13:15.404 071 11836.94 204.43 52474.92 88888.00 2016-03-11 12:13:15.904 071 11836.93 204.41 52474.92 88888.00 2016-03-11 12:13:16.404 071 11837.00 204.39 52474.92 88888.00 2016-03-11 12:13:16.904 071 11837.05 204.40 52474.90 88888.00 2016-03-11 12:13:17.404 071 11837.09 204.41 52474.88 88888.00 2016-03-11 12:13:17.904 071 11837.07 204.39 52474.90 88888.00 2016-03-11 12:13:18.404 071 11837.07 204.33 52474.92 88888.00 2016-03-11 12:13:18.904 071 11837.02 204.32 52474.94 88888.00 2016-03-11 12:13:19.404 071 11836.94 204.32 52474.92 88888.00 2016-03-11 12:13:19.904 071 11836.93 204.28 52474.91 88888.00 2016-03-11 12:13:20.404 071 11836.90 204.23 52474.91 88888.00 2016-03-11 12:13:20.904 071 11836.86 204.19 52474.94 88888.00 2016-03-11 12:13:21.404 071 11836.88 204.18 52474.92 88888.00 2016-03-11 12:13:21.904 071 11836.90 204.19 52474.92 88888.00 2016-03-11 12:13:22.404 071 11836.87 204.18 52474.96 88888.00 2016-03-11 12:13:22.904 071 11836.88 204.17 52474.95 88888.00 2016-03-11 12:13:23.404 071 11836.86 204.13 52474.90 88888.00 2016-03-11 12:13:23.904 071 11836.87 204.12 52474.90 88888.00 2016-03-11 12:13:24.404 071 11836.87 204.10 52474.87 88888.00 2016-03-11 12:13:24.904 071 11836.85 204.04 52474.89 88888.00 2016-03-11 12:13:25.404 071 11836.88 203.98 52474.90 88888.00 2016-03-11 12:13:25.904 071 11836.92 203.95 52474.86 88888.00 2016-03-11 12:13:26.404 071 11836.90 203.94 52474.85 88888.00 2016-03-11 12:13:26.904 071 11836.90 203.95 52474.89 88888.00 2016-03-11 12:13:27.404 071 11836.88 203.89 52474.91 88888.00 2016-03-11 12:13:27.904 071 11836.87 203.83 52474.92 88888.00 2016-03-11 12:13:28.404 071 11836.88 203.80 52474.91 88888.00 2016-03-11 12:13:28.904 071 11836.84 203.76 52474.89 88888.00 2016-03-11 12:13:29.404 071 11836.79 203.61 52474.89 88888.00 2016-03-11 12:13:29.904 071 11836.79 203.60 52474.91 88888.00 2016-03-11 12:13:30.404 071 11836.82 203.60 52474.90 88888.00 2016-03-11 12:13:30.904 071 11836.79 203.56 52474.88 88888.00 2016-03-11 12:13:31.404 071 11836.77 203.50 52474.86 88888.00 2016-03-11 12:13:31.904 071 11836.77 203.43 52474.86 88888.00 2016-03-11 12:13:32.404 071 11836.72 203.42 52474.87 88888.00 2016-03-11 12:13:32.904 071 11836.63 203.35 52474.87 88888.00 2016-03-11 12:13:33.404 071 11836.61 203.28 52474.85 88888.00 2016-03-11 12:13:33.904 071 11836.59 203.25 52474.82 88888.00 2016-03-11 12:13:34.404 071 11836.60 203.24 52474.80 88888.00 2016-03-11 12:13:34.904 071 11836.60 203.20 52474.86 88888.00 2016-03-11 12:13:35.404 071 11836.59 203.17 52474.89 88888.00 2016-03-11 12:13:35.904 071 11836.57 203.17 52474.88 88888.00 2016-03-11 12:13:36.404 071 11836.49 203.14 52474.89 88888.00 2016-03-11 12:13:36.904 071 11836.41 203.08 52474.92 88888.00 2016-03-11 12:13:37.404 071 11836.39 203.06 52474.97 88888.00 2016-03-11 12:13:37.904 071 11836.38 203.08 52475.01 88888.00 2016-03-11 12:13:38.404 071 11836.37 203.10 52475.03 88888.00 2016-03-11 12:13:38.904 071 11836.35 203.05 52475.03 88888.00 2016-03-11 12:13:39.404 071 11836.26 202.99 52475.04 88888.00 2016-03-11 12:13:39.904 071 11836.20 202.98 52475.07 88888.00 2016-03-11 12:13:40.404 071 11836.12 202.96 52475.09 88888.00 2016-03-11 12:13:40.904 071 11836.12 202.93 52475.08 88888.00 2016-03-11 12:13:41.404 071 11836.08 202.93 52475.09 88888.00 2016-03-11 12:13:41.904 071 11836.00 202.92 52475.09 88888.00 2016-03-11 12:13:42.404 071 11835.96 202.88 52475.09 88888.00 2016-03-11 12:13:42.904 071 11835.96 202.89 52475.12 88888.00 2016-03-11 12:13:43.404 071 11835.94 202.89 52475.13 88888.00 2016-03-11 12:13:43.904 071 11835.84 202.88 52475.15 88888.00 2016-03-11 12:13:44.404 071 11835.78 202.91 52475.13 88888.00 2016-03-11 12:13:44.904 071 11835.72 202.87 52475.13 88888.00 2016-03-11 12:13:45.404 071 11835.64 202.81 52475.14 88888.00 2016-03-11 12:13:45.904 071 11835.62 202.78 52475.18 88888.00 2016-03-11 12:13:46.404 071 11835.65 202.78 52475.18 88888.00 2016-03-11 12:13:46.904 071 11835.62 202.77 52475.20 88888.00 2016-03-11 12:13:47.404 071 11835.52 202.76 52475.22 88888.00 2016-03-11 12:13:47.904 071 11835.43 202.82 52475.23 88888.00 2016-03-11 12:13:48.404 071 11835.36 202.81 52475.20 88888.00 2016-03-11 12:13:48.904 071 11835.30 202.81 52475.21 88888.00 2016-03-11 12:13:49.404 071 11835.27 202.81 52475.23 88888.00 2016-03-11 12:13:49.904 071 11835.19 202.84 52475.25 88888.00 2016-03-11 12:13:50.404 071 11835.11 202.84 52475.29 88888.00 2016-03-11 12:13:50.904 071 11835.07 202.86 52475.27 88888.00 2016-03-11 12:13:51.404 071 11834.94 202.85 52475.29 88888.00 2016-03-11 12:13:51.904 071 11834.92 202.89 52475.33 88888.00 2016-03-11 12:13:52.404 071 11834.85 202.94 52475.34 88888.00 2016-03-11 12:13:52.904 071 11834.73 202.95 52475.39 88888.00 2016-03-11 12:13:53.404 071 11834.70 202.96 52475.42 88888.00 2016-03-11 12:13:53.904 071 11834.63 202.97 52475.42 88888.00 2016-03-11 12:13:54.404 071 11834.59 203.04 52475.40 88888.00 2016-03-11 12:13:54.904 071 11834.51 203.05 52475.38 88888.00 2016-03-11 12:13:55.404 071 11834.45 203.08 52475.39 88888.00 2016-03-11 12:13:55.904 071 11834.39 203.13 52475.38 88888.00 2016-03-11 12:13:56.404 071 11834.35 203.14 52475.38 88888.00 2016-03-11 12:13:56.904 071 11834.32 203.20 52475.35 88888.00 2016-03-11 12:13:57.404 071 11834.28 203.18 52475.34 88888.00 2016-03-11 12:13:57.904 071 11834.28 203.17 52475.35 88888.00 2016-03-11 12:13:58.404 071 11834.24 203.16 52475.34 88888.00 2016-03-11 12:13:58.904 071 11834.24 203.14 52475.34 88888.00 2016-03-11 12:13:59.404 071 11834.20 203.12 52475.33 88888.00 2016-03-11 12:13:59.904 071 11834.13 203.12 52475.35 88888.00 2016-03-11 12:14:00.404 071 11834.13 203.12 52475.34 88888.00 2016-03-11 12:14:00.904 071 11834.12 203.13 52475.34 88888.00 2016-03-11 12:14:01.404 071 11834.10 203.14 52475.38 88888.00 2016-03-11 12:14:01.904 071 11834.10 203.10 52475.38 88888.00 2016-03-11 12:14:02.404 071 11834.12 203.12 52475.31 88888.00 2016-03-11 12:14:02.904 071 11834.06 203.13 52475.27 88888.00 2016-03-11 12:14:03.404 071 11834.07 203.17 52475.29 88888.00 2016-03-11 12:14:03.904 071 11834.06 203.17 52475.27 88888.00 2016-03-11 12:14:04.404 071 11834.11 203.20 52475.21 88888.00 2016-03-11 12:14:04.904 071 11834.03 203.24 52475.23 88888.00 2016-03-11 12:14:05.404 071 11834.04 203.24 52475.20 88888.00 2016-03-11 12:14:05.904 071 11834.04 203.24 52475.18 88888.00 2016-03-11 12:14:06.404 071 11834.05 203.25 52475.20 88888.00 2016-03-11 12:14:06.904 071 11834.10 203.26 52475.20 88888.00 2016-03-11 12:14:07.404 071 11834.05 203.31 52475.22 88888.00 2016-03-11 12:14:07.904 071 11834.07 203.36 52475.18 88888.00 2016-03-11 12:14:08.404 071 11834.04 203.41 52475.18 88888.00 2016-03-11 12:14:08.904 071 11834.06 203.43 52475.15 88888.00 2016-03-11 12:14:09.404 071 11834.04 203.50 52475.14 88888.00 2016-03-11 12:14:09.904 071 11834.03 203.55 52475.12 88888.00 2016-03-11 12:14:10.404 071 11834.00 203.54 52475.13 88888.00 2016-03-11 12:14:10.904 071 11833.96 203.54 52475.12 88888.00 2016-03-11 12:14:11.404 071 11834.04 203.56 52475.12 88888.00 2016-03-11 12:14:11.904 071 11834.02 203.59 52475.14 88888.00 2016-03-11 12:14:12.404 071 11834.01 203.63 52475.12 88888.00 2016-03-11 12:14:12.904 071 11833.98 203.69 52475.10 88888.00 2016-03-11 12:14:13.404 071 11833.96 203.72 52475.08 88888.00 2016-03-11 12:14:13.904 071 11833.97 203.75 52475.04 88888.00 2016-03-11 12:14:14.404 071 11833.92 203.78 52475.00 88888.00 2016-03-11 12:14:14.904 071 11833.93 203.82 52475.01 88888.00 2016-03-11 12:14:15.404 071 11833.83 203.83 52475.07 88888.00 2016-03-11 12:14:15.904 071 11833.79 203.83 52475.05 88888.00 2016-03-11 12:14:16.404 071 11833.77 203.85 52475.03 88888.00 2016-03-11 12:14:16.904 071 11833.78 203.88 52474.98 88888.00 2016-03-11 12:14:17.404 071 11833.83 203.92 52474.92 88888.00 2016-03-11 12:14:17.904 071 11833.76 203.93 52474.94 88888.00 2016-03-11 12:14:18.404 071 11833.75 204.01 52474.94 88888.00 2016-03-11 12:14:18.904 071 11833.78 204.02 52474.96 88888.00 2016-03-11 12:14:19.404 071 11833.77 204.04 52474.92 88888.00 2016-03-11 12:14:19.904 071 11833.83 204.09 52474.90 88888.00 2016-03-11 12:14:20.404 071 11833.83 204.08 52474.94 88888.00 2016-03-11 12:14:20.904 071 11833.84 204.05 52474.95 88888.00 2016-03-11 12:14:21.404 071 11833.81 204.05 52474.91 88888.00 2016-03-11 12:14:21.904 071 11833.75 204.11 52474.90 88888.00 2016-03-11 12:14:22.404 071 11833.77 204.12 52474.94 88888.00 2016-03-11 12:14:22.904 071 11833.80 204.13 52474.96 88888.00 2016-03-11 12:14:23.404 071 11833.76 204.12 52474.96 88888.00 2016-03-11 12:14:23.904 071 11833.80 204.15 52474.95 88888.00 2016-03-11 12:14:24.404 071 11833.75 204.18 52474.96 88888.00 2016-03-11 12:14:24.904 071 11833.71 204.19 52474.96 88888.00 2016-03-11 12:14:25.404 071 11833.74 204.18 52474.96 88888.00 2016-03-11 12:14:25.904 071 11833.68 204.17 52474.96 88888.00 2016-03-11 12:14:26.404 071 11833.72 204.20 52474.95 88888.00 2016-03-11 12:14:26.904 071 11833.75 204.21 52474.92 88888.00 2016-03-11 12:14:27.404 071 11833.69 204.21 52474.92 88888.00 2016-03-11 12:14:27.904 071 11833.76 204.20 52474.95 88888.00 2016-03-11 12:14:28.404 071 11833.74 204.18 52474.96 88888.00 2016-03-11 12:14:28.904 071 11833.76 204.25 52474.95 88888.00 2016-03-11 12:14:29.404 071 11833.79 204.30 52474.97 88888.00 2016-03-11 12:14:29.904 071 11833.71 204.30 52475.00 88888.00 2016-03-11 12:14:30.404 071 11833.75 204.36 52475.00 88888.00 2016-03-11 12:14:30.904 071 11833.79 204.39 52474.98 88888.00 2016-03-11 12:14:31.404 071 11833.77 204.40 52475.00 88888.00 2016-03-11 12:14:31.904 071 11833.76 204.44 52475.04 88888.00 2016-03-11 12:14:32.404 071 11833.76 204.48 52475.06 88888.00 2016-03-11 12:14:32.904 071 11833.68 204.50 52475.04 88888.00 2016-03-11 12:14:33.404 071 11833.71 204.51 52475.06 88888.00 2016-03-11 12:14:33.904 071 11833.72 204.53 52475.06 88888.00 2016-03-11 12:14:34.404 071 11833.65 204.58 52475.07 88888.00 2016-03-11 12:14:34.904 071 11833.66 204.66 52475.10 88888.00 2016-03-11 12:14:35.404 071 11833.68 204.65 52475.12 88888.00 2016-03-11 12:14:35.904 071 11833.62 204.59 52475.14 88888.00 2016-03-11 12:14:36.404 071 11833.61 204.60 52475.13 88888.00 2016-03-11 12:14:36.904 071 11833.67 204.58 52475.15 88888.00 2016-03-11 12:14:37.404 071 11833.61 204.57 52475.15 88888.00 2016-03-11 12:14:37.904 071 11833.57 204.58 52475.14 88888.00 2016-03-11 12:14:38.404 071 11833.59 204.56 52475.10 88888.00 2016-03-11 12:14:38.904 071 11833.51 204.50 52475.09 88888.00 2016-03-11 12:14:39.404 071 11833.49 204.47 52475.12 88888.00 2016-03-11 12:14:39.904 071 11833.48 204.43 52475.12 88888.00 2016-03-11 12:14:40.404 071 11833.45 204.40 52475.10 88888.00 2016-03-11 12:14:40.904 071 11833.52 204.40 52475.07 88888.00 2016-03-11 12:14:41.404 071 11833.49 204.39 52475.08 88888.00 2016-03-11 12:14:41.904 071 11833.50 204.40 52475.08 88888.00 2016-03-11 12:14:42.404 071 11833.53 204.43 52475.10 88888.00 2016-03-11 12:14:42.904 071 11833.51 204.43 52475.08 88888.00 2016-03-11 12:14:43.404 071 11833.54 204.46 52475.08 88888.00 2016-03-11 12:14:43.904 071 11833.53 204.50 52475.15 88888.00 2016-03-11 12:14:44.404 071 11833.52 204.56 52475.17 88888.00 2016-03-11 12:14:44.904 071 11833.59 204.63 52475.20 88888.00 2016-03-11 12:14:45.404 071 11833.59 204.67 52475.21 88888.00 2016-03-11 12:14:45.904 071 11833.57 204.68 52475.24 88888.00 2016-03-11 12:14:46.404 071 11833.58 204.70 52475.26 88888.00 2016-03-11 12:14:46.904 071 11833.52 204.72 52475.26 88888.00 2016-03-11 12:14:47.404 071 11833.44 204.76 52475.27 88888.00 2016-03-11 12:14:47.904 071 11833.45 204.80 52475.27 88888.00 2016-03-11 12:14:48.404 071 11833.45 204.82 52475.27 88888.00 2016-03-11 12:14:48.904 071 11833.43 204.85 52475.27 88888.00 2016-03-11 12:14:49.404 071 11833.45 204.88 52475.25 88888.00 2016-03-11 12:14:49.904 071 11833.47 204.87 52475.22 88888.00 2016-03-11 12:14:50.404 071 11833.43 204.80 52475.26 88888.00 2016-03-11 12:14:50.904 071 11833.48 204.80 52475.31 88888.00 2016-03-11 12:14:51.404 071 11833.51 204.83 52475.27 88888.00 2016-03-11 12:14:51.904 071 11833.43 204.82 52475.24 88888.00 2016-03-11 12:14:52.404 071 11833.41 204.83 52475.22 88888.00 2016-03-11 12:14:52.904 071 11833.43 204.82 52475.21 88888.00 2016-03-11 12:14:53.404 071 11833.35 204.82 52475.21 88888.00 2016-03-11 12:14:53.904 071 11833.40 204.80 52475.16 88888.00 2016-03-11 12:14:54.404 071 11833.40 204.76 52475.18 88888.00 2016-03-11 12:14:54.904 071 11833.33 204.75 52475.21 88888.00 2016-03-11 12:14:55.404 071 11833.39 204.72 52475.16 88888.00 2016-03-11 12:14:55.904 071 11833.34 204.71 52475.21 88888.00 2016-03-11 12:14:56.404 071 11833.27 204.70 52475.21 88888.00 2016-03-11 12:14:56.904 071 11833.32 204.70 52475.23 88888.00 2016-03-11 12:14:57.404 071 11833.31 204.71 52475.25 88888.00 2016-03-11 12:14:57.904 071 11833.27 204.72 52475.20 88888.00 2016-03-11 12:14:58.404 071 11833.26 204.75 52475.20 88888.00 2016-03-11 12:14:58.904 071 11832.82 204.72 52475.53 88888.00 2016-03-11 12:14:59.404 071 11832.62 204.75 52475.75 88888.00 2016-03-11 12:14:59.904 071 11832.63 204.71 52475.79 88888.00 2016-03-11 12:15:00.404 071 11832.60 204.71 52475.76 88888.00 2016-03-11 12:15:00.904 071 11832.65 204.71 52475.75 88888.00 2016-03-11 12:15:01.404 071 11832.62 204.72 52475.74 88888.00 2016-03-11 12:15:01.904 071 11832.55 204.76 52475.71 88888.00 2016-03-11 12:15:02.404 071 11832.49 204.80 52475.78 88888.00 2016-03-11 12:15:02.904 071 11832.52 204.86 52475.77 88888.00 2016-03-11 12:15:03.404 071 11832.52 204.90 52475.76 88888.00 2016-03-11 12:15:03.904 071 11832.49 204.89 52475.78 88888.00 2016-03-11 12:15:04.404 071 11832.47 204.91 52475.78 88888.00 2016-03-11 12:15:04.904 071 11832.51 204.96 52475.77 88888.00 2016-03-11 12:15:05.404 071 11832.48 205.00 52475.76 88888.00 2016-03-11 12:15:05.904 071 11832.46 205.02 52475.77 88888.00 2016-03-11 12:15:06.404 071 11832.47 205.04 52475.71 88888.00 2016-03-11 12:15:06.904 071 11832.40 205.02 52475.73 88888.00 2016-03-11 12:15:07.404 071 11832.42 205.00 52475.71 88888.00 2016-03-11 12:15:07.904 071 11832.37 205.00 52475.69 88888.00 2016-03-11 12:15:08.404 071 11832.43 205.01 52475.68 88888.00 2016-03-11 12:15:08.904 071 11832.45 205.02 52475.68 88888.00 2016-03-11 12:15:09.404 071 11832.44 205.05 52475.68 88888.00 2016-03-11 12:15:09.904 071 11832.46 205.02 52475.67 88888.00 2016-03-11 12:15:10.404 071 11832.42 205.01 52475.65 88888.00 2016-03-11 12:15:10.904 071 11832.44 205.01 52475.64 88888.00 2016-03-11 12:15:11.404 071 11832.45 205.00 52475.64 88888.00 2016-03-11 12:15:11.904 071 11832.51 205.04 52475.62 88888.00 2016-03-11 12:15:12.404 071 11832.47 205.08 52475.62 88888.00 2016-03-11 12:15:12.904 071 11832.40 205.10 52475.60 88888.00 2016-03-11 12:15:13.405 071 11832.40 205.07 52475.59 88888.00 2016-03-11 12:15:13.905 071 11832.37 205.07 52475.59 88888.00 2016-03-11 12:15:14.405 071 11832.39 205.07 52475.56 88888.00 2016-03-11 12:15:14.905 071 11832.43 205.05 52475.56 88888.00 2016-03-11 12:15:15.405 071 11832.46 205.07 52475.56 88888.00 2016-03-11 12:15:15.905 071 11832.44 205.09 52475.54 88888.00 2016-03-11 12:15:16.405 071 11832.47 205.09 52475.51 88888.00 2016-03-11 12:15:16.905 071 11832.46 205.07 52475.52 88888.00 2016-03-11 12:15:17.405 071 11832.39 205.05 52475.54 88888.00 2016-03-11 12:15:17.905 071 11832.42 205.05 52475.56 88888.00 2016-03-11 12:15:18.405 071 11832.40 205.02 52475.53 88888.00 2016-03-11 12:15:18.905 071 11832.42 205.04 52475.53 88888.00 2016-03-11 12:15:19.405 071 11832.38 205.00 52475.54 88888.00 2016-03-11 12:15:19.905 071 11832.39 205.01 52475.56 88888.00 2016-03-11 12:15:20.405 071 11832.42 205.08 52475.59 88888.00 2016-03-11 12:15:20.905 071 11832.36 205.10 52475.60 88888.00 2016-03-11 12:15:21.405 071 11832.33 205.15 52475.62 88888.00 2016-03-11 12:15:21.905 071 11832.29 205.16 52475.64 88888.00 2016-03-11 12:15:22.405 071 11832.28 205.17 52475.64 88888.00 2016-03-11 12:15:22.905 071 11832.26 205.20 52475.65 88888.00 2016-03-11 12:15:23.405 071 11832.28 205.22 52475.62 88888.00 2016-03-11 12:15:23.905 071 11832.31 205.22 52475.65 88888.00 2016-03-11 12:15:24.405 071 11832.29 205.22 52475.71 88888.00 2016-03-11 12:15:24.905 071 11832.29 205.27 52475.71 88888.00 2016-03-11 12:15:25.405 071 11832.23 205.31 52475.69 88888.00 2016-03-11 12:15:25.905 071 11832.23 205.28 52475.69 88888.00 2016-03-11 12:15:26.405 071 11832.18 205.26 52475.74 88888.00 2016-03-11 12:15:26.905 071 11832.19 205.20 52475.74 88888.00 2016-03-11 12:15:27.405 071 11832.14 205.18 52475.69 88888.00 2016-03-11 12:15:27.905 071 11832.14 205.17 52475.69 88888.00 2016-03-11 12:15:28.405 071 11832.16 205.12 52475.69 88888.00 2016-03-11 12:15:28.905 071 11832.09 205.10 52475.67 88888.00 2016-03-11 12:15:29.405 071 11832.12 205.12 52475.67 88888.00 2016-03-11 12:15:29.905 071 11832.10 205.12 52475.67 88888.00 2016-03-11 12:15:30.405 071 11832.08 205.12 52475.67 88888.00 2016-03-11 12:15:30.905 071 11832.02 205.10 52475.62 88888.00 2016-03-11 12:15:31.405 071 11832.07 205.09 52475.61 88888.00 2016-03-11 12:15:31.905 071 11832.09 205.09 52475.60 88888.00 2016-03-11 12:15:32.405 071 11832.07 205.09 52475.56 88888.00 2016-03-11 12:15:32.905 071 11832.02 205.08 52475.53 88888.00 2016-03-11 12:15:33.405 071 11832.07 205.08 52475.56 88888.00 2016-03-11 12:15:33.905 071 11832.04 205.05 52475.53 88888.00 2016-03-11 12:15:34.405 071 11832.02 205.01 52475.54 88888.00 2016-03-11 12:15:34.905 071 11832.00 204.99 52475.57 88888.00 2016-03-11 12:15:35.405 071 11832.03 205.01 52475.56 88888.00 2016-03-11 12:15:35.905 071 11832.07 204.99 52475.56 88888.00 2016-03-11 12:15:36.405 071 11832.08 204.98 52475.53 88888.00 2016-03-11 12:15:36.905 071 11832.05 204.92 52475.56 88888.00 2016-03-11 12:15:37.405 071 11832.05 204.87 52475.58 88888.00 2016-03-11 12:15:37.905 071 11832.04 204.89 52475.56 88888.00 2016-03-11 12:15:38.405 071 11832.05 204.92 52475.54 88888.00 2016-03-11 12:15:38.905 071 11832.05 204.92 52475.56 88888.00 2016-03-11 12:15:39.405 071 11832.05 204.92 52475.59 88888.00 2016-03-11 12:15:39.905 071 11832.05 204.93 52475.60 88888.00 2016-03-11 12:15:40.405 071 11832.05 204.91 52475.65 88888.00 2016-03-11 12:15:40.905 071 11832.02 204.86 52475.65 88888.00 2016-03-11 12:15:41.405 071 11832.00 204.88 52475.66 88888.00 2016-03-11 12:15:41.905 071 11831.98 204.88 52475.65 88888.00 2016-03-11 12:15:42.405 071 11832.00 204.82 52475.62 88888.00 2016-03-11 12:15:42.905 071 11832.02 204.78 52475.68 88888.00 2016-03-11 12:15:43.405 071 11832.05 204.77 52475.69 88888.00 2016-03-11 12:15:43.905 071 11832.00 204.70 52475.71 88888.00 2016-03-11 12:15:44.405 071 11832.02 204.66 52475.70 88888.00 2016-03-11 12:15:44.905 071 11832.01 204.63 52475.65 88888.00 2016-03-11 12:15:45.405 071 11832.02 204.60 52475.67 88888.00 2016-03-11 12:15:45.905 071 11831.98 204.51 52475.64 88888.00 2016-03-11 12:15:46.405 071 11831.99 204.49 52475.64 88888.00 2016-03-11 12:15:46.905 071 11831.94 204.48 52475.61 88888.00 2016-03-11 12:15:47.405 071 11831.90 204.43 52475.62 88888.00 2016-03-11 12:15:47.905 071 11831.91 204.39 52475.60 88888.00 2016-03-11 12:15:48.405 071 11831.86 204.31 52475.56 88888.00 2016-03-11 12:15:48.905 071 11831.91 204.23 52475.56 88888.00 2016-03-11 12:15:49.405 071 11831.90 204.17 52475.53 88888.00 2016-03-11 12:15:49.905 071 11831.84 204.13 52475.54 88888.00 2016-03-11 12:15:50.405 071 11831.84 204.10 52475.56 88888.00 2016-03-11 12:15:50.905 071 11831.82 204.02 52475.52 88888.00 2016-03-11 12:15:51.405 071 11831.84 204.01 52475.53 88888.00 2016-03-11 12:15:51.905 071 11831.88 204.00 52475.52 88888.00 2016-03-11 12:15:52.405 071 11831.87 204.02 52475.56 88888.00 2016-03-11 12:15:52.905 071 11831.85 204.04 52475.57 88888.00 2016-03-11 12:15:53.405 071 11831.78 204.09 52475.60 88888.00 2016-03-11 12:15:53.905 071 11831.75 204.08 52475.60 88888.00 2016-03-11 12:15:54.405 071 11831.70 204.09 52475.62 88888.00 2016-03-11 12:15:54.905 071 11831.68 204.10 52475.66 88888.00 2016-03-11 12:15:55.405 071 11831.63 204.11 52475.69 88888.00 2016-03-11 12:15:55.905 071 11831.61 204.23 52475.71 88888.00 2016-03-11 12:15:56.405 071 11831.60 204.23 52475.74 88888.00 2016-03-11 12:15:56.905 071 11831.55 204.32 52475.76 88888.00 2016-03-11 12:15:57.405 071 11831.51 204.38 52475.78 88888.00 2016-03-11 12:15:57.905 071 11831.42 204.40 52475.83 88888.00 2016-03-11 12:15:58.405 071 11831.31 204.47 52475.88 88888.00 2016-03-11 12:15:58.905 071 11831.22 204.49 52475.93 88888.00 2016-03-11 12:15:59.405 071 11831.14 204.54 52475.94 88888.00 2016-03-11 12:15:59.905 071 11831.04 204.57 52475.93 88888.00 2016-03-11 12:16:00.405 071 11830.95 204.60 52475.93 88888.00 2016-03-11 12:16:00.905 071 11830.84 204.63 52476.01 88888.00 2016-03-11 12:16:01.405 071 11830.76 204.62 52476.00 88888.00 2016-03-11 12:16:01.905 071 11830.70 204.60 52476.01 88888.00 2016-03-11 12:16:02.405 071 11830.61 204.63 52476.04 88888.00 2016-03-11 12:16:02.905 071 11830.51 204.68 52476.06 88888.00 2016-03-11 12:16:03.405 071 11830.43 204.75 52476.09 88888.00 2016-03-11 12:16:03.905 071 11830.35 204.77 52476.06 88888.00 2016-03-11 12:16:04.405 071 11830.25 204.78 52476.06 88888.00 2016-03-11 12:16:04.905 071 11830.16 204.79 52476.11 88888.00 2016-03-11 12:16:05.405 071 11830.06 204.80 52476.12 88888.00 2016-03-11 12:16:05.905 071 11829.99 204.83 52476.11 88888.00 2016-03-11 12:16:06.405 071 11829.93 204.89 52476.14 88888.00 2016-03-11 12:16:06.905 071 11829.85 204.91 52476.14 88888.00 2016-03-11 12:16:07.405 071 11829.77 204.96 52476.13 88888.00 2016-03-11 12:16:07.905 071 11829.72 204.97 52476.13 88888.00 2016-03-11 12:16:08.405 071 11829.71 204.98 52476.13 88888.00 2016-03-11 12:16:08.905 071 11829.67 205.00 52476.13 88888.00 2016-03-11 12:16:09.405 071 11829.59 205.02 52476.14 88888.00 2016-03-11 12:16:09.905 071 11829.53 205.04 52476.11 88888.00 2016-03-11 12:16:10.405 071 11829.47 205.09 52476.11 88888.00 2016-03-11 12:16:10.905 071 11829.49 205.11 52476.14 88888.00 2016-03-11 12:16:11.405 071 11829.50 205.12 52476.14 88888.00 2016-03-11 12:16:11.905 071 11829.45 205.11 52476.15 88888.00 2016-03-11 12:16:12.405 071 11829.44 205.17 52476.15 88888.00 2016-03-11 12:16:12.905 071 11829.42 205.19 52476.11 88888.00 2016-03-11 12:16:13.405 071 11829.44 205.22 52476.09 88888.00 2016-03-11 12:16:13.905 071 11829.47 205.21 52476.10 88888.00 2016-03-11 12:16:14.405 071 11829.47 205.22 52476.13 88888.00 2016-03-11 12:16:14.905 071 11829.48 205.24 52476.14 88888.00 2016-03-11 12:16:15.405 071 11829.50 205.24 52476.11 88888.00 2016-03-11 12:16:15.905 071 11829.53 205.24 52476.08 88888.00 2016-03-11 12:16:16.405 071 11829.51 205.24 52476.09 88888.00 2016-03-11 12:16:16.905 071 11829.45 205.22 52476.08 88888.00 2016-03-11 12:16:17.405 071 11829.45 205.24 52476.06 88888.00 2016-03-11 12:16:17.905 071 11829.48 205.24 52476.08 88888.00 2016-03-11 12:16:18.405 071 11829.49 205.24 52476.08 88888.00 2016-03-11 12:16:18.905 071 11829.47 205.21 52476.08 88888.00 2016-03-11 12:16:19.405 071 11829.46 205.20 52476.05 88888.00 2016-03-11 12:16:19.905 071 11829.47 205.21 52476.04 88888.00 2016-03-11 12:16:20.405 071 11829.41 205.26 52476.06 88888.00 2016-03-11 12:16:20.905 071 11829.38 205.25 52476.06 88888.00 2016-03-11 12:16:21.405 071 11829.39 205.26 52476.01 88888.00 2016-03-11 12:16:21.905 071 11829.31 205.28 52476.00 88888.00 2016-03-11 12:16:22.405 071 11829.24 205.34 52476.00 88888.00 2016-03-11 12:16:22.905 071 11829.18 205.40 52475.98 88888.00 2016-03-11 12:16:23.405 071 11829.12 205.46 52476.01 88888.00 2016-03-11 12:16:23.905 071 11829.10 205.53 52476.01 88888.00 2016-03-11 12:16:24.405 071 11829.05 205.57 52476.01 88888.00 2016-03-11 12:16:24.905 071 11828.98 205.59 52475.98 88888.00 2016-03-11 12:16:25.405 071 11828.89 205.64 52475.95 88888.00 2016-03-11 12:16:25.905 071 11828.81 205.73 52475.95 88888.00 2016-03-11 12:16:26.405 071 11828.76 205.79 52475.94 88888.00 2016-03-11 12:16:26.905 071 11828.68 205.87 52475.93 88888.00 2016-03-11 12:16:27.405 071 11828.61 205.93 52475.97 88888.00 2016-03-11 12:16:27.905 071 11828.53 205.98 52476.00 88888.00 2016-03-11 12:16:28.405 071 11828.45 205.98 52476.02 88888.00 2016-03-11 12:16:28.905 071 11828.40 206.04 52476.01 88888.00 2016-03-11 12:16:29.405 071 11828.37 206.12 52476.02 88888.00 2016-03-11 12:16:29.905 071 11828.31 206.16 52476.01 88888.00 2016-03-11 12:16:30.405 071 11828.30 206.16 52476.01 88888.00 2016-03-11 12:16:30.905 071 11828.25 206.18 52476.02 88888.00 2016-03-11 12:16:31.405 071 11828.18 206.21 52476.01 88888.00 2016-03-11 12:16:31.905 071 11828.19 206.24 52476.03 88888.00 2016-03-11 12:16:32.405 071 11828.15 206.27 52476.03 88888.00 2016-03-11 12:16:32.905 071 11828.10 206.34 52476.01 88888.00 2016-03-11 12:16:33.405 071 11828.10 206.38 52476.00 88888.00 2016-03-11 12:16:33.905 071 11828.10 206.42 52476.01 88888.00 2016-03-11 12:16:34.405 071 11828.10 206.46 52476.01 88888.00 2016-03-11 12:16:34.905 071 11828.07 206.52 52476.01 88888.00 2016-03-11 12:16:35.405 071 11828.06 206.60 52476.03 88888.00 2016-03-11 12:16:35.905 071 11828.04 206.71 52476.03 88888.00 2016-03-11 12:16:36.405 071 11828.04 206.81 52476.00 88888.00 2016-03-11 12:16:36.905 071 11828.02 206.86 52475.98 88888.00 2016-03-11 12:16:37.405 071 11828.01 206.94 52476.03 88888.00 2016-03-11 12:16:37.905 071 11827.98 207.03 52476.09 88888.00 2016-03-11 12:16:38.405 071 11827.99 207.11 52476.05 88888.00 2016-03-11 12:16:38.905 071 11827.97 207.21 52476.03 88888.00 2016-03-11 12:16:39.405 071 11827.96 207.28 52476.08 88888.00 2016-03-11 12:16:39.905 071 11827.89 207.37 52476.09 88888.00 2016-03-11 12:16:40.405 071 11827.86 207.43 52476.03 88888.00 2016-03-11 12:16:40.905 071 11827.81 207.54 52476.03 88888.00 2016-03-11 12:16:41.405 071 11827.74 207.61 52476.09 88888.00 2016-03-11 12:16:41.905 071 11827.64 207.64 52476.08 88888.00 2016-03-11 12:16:42.405 071 11827.60 207.69 52476.09 88888.00 2016-03-11 12:16:42.905 071 11827.58 207.78 52476.11 88888.00 2016-03-11 12:16:43.405 071 11827.58 207.83 52476.12 88888.00 2016-03-11 12:16:43.905 071 11827.54 207.85 52476.18 88888.00 2016-03-11 12:16:44.405 071 11827.49 207.86 52476.19 88888.00 2016-03-11 12:16:44.905 071 11827.45 207.89 52476.21 88888.00 2016-03-11 12:16:45.405 071 11827.37 207.91 52476.23 88888.00 2016-03-11 12:16:45.905 071 11827.31 207.97 52476.23 88888.00 2016-03-11 12:16:46.405 071 11827.27 208.05 52476.29 88888.00 2016-03-11 12:16:46.905 071 11827.26 208.07 52476.31 88888.00 2016-03-11 12:16:47.405 071 11827.22 208.09 52476.28 88888.00 2016-03-11 12:16:47.905 071 11827.18 208.08 52476.27 88888.00 2016-03-11 12:16:48.405 071 11827.16 208.07 52476.28 88888.00 2016-03-11 12:16:48.905 071 11827.10 208.02 52476.32 88888.00 2016-03-11 12:16:49.405 071 11827.03 208.08 52476.33 88888.00 2016-03-11 12:16:49.905 071 11827.00 208.16 52476.36 88888.00 2016-03-11 12:16:50.405 071 11826.99 208.19 52476.38 88888.00 2016-03-11 12:16:50.905 071 11826.98 208.21 52476.39 88888.00 2016-03-11 12:16:51.405 071 11826.95 208.21 52476.39 88888.00 2016-03-11 12:16:51.905 071 11826.95 208.27 52476.40 88888.00 2016-03-11 12:16:52.405 071 11826.96 208.29 52476.45 88888.00 2016-03-11 12:16:52.905 071 11826.93 208.30 52476.45 88888.00 2016-03-11 12:16:53.405 071 11826.91 208.34 52476.44 88888.00 2016-03-11 12:16:53.905 071 11826.91 208.37 52476.45 88888.00 2016-03-11 12:16:54.405 071 11826.91 208.40 52476.47 88888.00 2016-03-11 12:16:54.905 071 11826.91 208.46 52476.49 88888.00 2016-03-11 12:16:55.405 071 11826.94 208.53 52476.47 88888.00 2016-03-11 12:16:55.905 071 11826.91 208.56 52476.50 88888.00 2016-03-11 12:16:56.405 071 11826.88 208.58 52476.53 88888.00 2016-03-11 12:16:56.905 071 11826.91 208.63 52476.50 88888.00 2016-03-11 12:16:57.405 071 11826.91 208.67 52476.56 88888.00 2016-03-11 12:16:57.905 071 11826.83 208.73 52476.56 88888.00 2016-03-11 12:16:58.405 071 11826.85 208.76 52476.51 88888.00 2016-03-11 12:16:58.905 071 11826.83 208.79 52476.54 88888.00 2016-03-11 12:16:59.405 071 11826.82 208.83 52476.54 88888.00 2016-03-11 12:16:59.905 071 11826.98 208.85 52476.39 88888.00 2016-03-11 12:17:00.405 071 11827.27 208.92 52476.08 88888.00 2016-03-11 12:17:00.905 071 11827.28 208.92 52475.94 88888.00 2016-03-11 12:17:01.405 071 11827.28 208.94 52475.94 88888.00 2016-03-11 12:17:01.905 071 11827.27 208.95 52475.93 88888.00 2016-03-11 12:17:02.405 071 11827.27 208.95 52475.91 88888.00 2016-03-11 12:17:02.905 071 11827.31 208.93 52475.92 88888.00 2016-03-11 12:17:03.405 071 11827.31 208.94 52475.86 88888.00 2016-03-11 12:17:03.905 071 11827.33 208.93 52475.85 88888.00 2016-03-11 12:17:04.405 071 11827.34 208.94 52475.89 88888.00 2016-03-11 12:17:04.905 071 11827.34 208.93 52475.92 88888.00 2016-03-11 12:17:05.405 071 11827.30 208.92 52475.91 88888.00 2016-03-11 12:17:05.905 071 11827.28 208.92 52475.87 88888.00 2016-03-11 12:17:06.405 071 11827.35 208.90 52475.87 88888.00 2016-03-11 12:17:06.905 071 11827.37 208.87 52475.84 88888.00 2016-03-11 12:17:07.405 071 11827.44 208.85 52475.77 88888.00 2016-03-11 12:17:07.905 071 11827.44 208.88 52475.78 88888.00 2016-03-11 12:17:08.405 071 11827.40 208.85 52475.78 88888.00 2016-03-11 12:17:08.905 071 11827.44 208.88 52475.75 88888.00 2016-03-11 12:17:09.405 071 11827.51 208.94 52475.66 88888.00 2016-03-11 12:17:09.905 071 11827.56 208.97 52475.64 88888.00 2016-03-11 12:17:10.405 071 11827.56 208.97 52475.65 88888.00 2016-03-11 12:17:10.905 071 11827.64 208.96 52475.65 88888.00 2016-03-11 12:17:11.405 071 11827.69 209.00 52475.67 88888.00 2016-03-11 12:17:11.905 071 11827.73 209.03 52475.70 88888.00 2016-03-11 12:17:12.405 071 11827.78 209.06 52475.69 88888.00 2016-03-11 12:17:12.905 071 11827.86 209.06 52475.65 88888.00 2016-03-11 12:17:13.405 071 11827.91 209.07 52475.59 88888.00 2016-03-11 12:17:13.905 071 11827.95 209.09 52475.60 88888.00 2016-03-11 12:17:14.405 071 11827.99 209.12 52475.64 88888.00 2016-03-11 12:17:14.905 071 11828.06 209.14 52475.64 88888.00 2016-03-11 12:17:15.405 071 11828.12 209.18 52475.64 88888.00 2016-03-11 12:17:15.905 071 11828.19 209.23 52475.64 88888.00 2016-03-11 12:17:16.405 071 11828.21 209.26 52475.66 88888.00 2016-03-11 12:17:16.905 071 11828.25 209.29 52475.66 88888.00 2016-03-11 12:17:17.405 071 11828.18 209.24 52475.62 88888.00 2016-03-11 12:17:17.905 071 11828.18 209.23 52475.60 88888.00 2016-03-11 12:17:18.405 071 11828.19 209.21 52475.58 88888.00 2016-03-11 12:17:18.905 071 11828.24 209.16 52475.56 88888.00 2016-03-11 12:17:19.405 071 11828.26 209.12 52475.56 88888.00 2016-03-11 12:17:19.905 071 11828.23 209.05 52475.56 88888.00 2016-03-11 12:17:20.405 071 11828.28 209.04 52475.56 88888.00 2016-03-11 12:17:20.905 071 11828.27 208.95 52475.57 88888.00 2016-03-11 12:17:21.405 071 11828.32 208.88 52475.51 88888.00 2016-03-11 12:17:21.905 071 11828.27 208.82 52475.49 88888.00 2016-03-11 12:17:22.405 071 11828.27 208.78 52475.47 88888.00 2016-03-11 12:17:22.905 071 11828.30 208.72 52475.48 88888.00 2016-03-11 12:17:23.405 071 11828.35 208.67 52475.45 88888.00 2016-03-11 12:17:23.905 071 11828.39 208.61 52475.43 88888.00 2016-03-11 12:17:24.405 071 11828.44 208.58 52475.41 88888.00 2016-03-11 12:17:24.905 071 11828.45 208.55 52475.39 88888.00 2016-03-11 12:17:25.405 071 11828.48 208.50 52475.38 88888.00 2016-03-11 12:17:25.905 071 11828.53 208.49 52475.36 88888.00 2016-03-11 12:17:26.405 071 11828.62 208.50 52475.38 88888.00 2016-03-11 12:17:26.905 071 11828.65 208.53 52475.34 88888.00 2016-03-11 12:17:27.405 071 11828.69 208.55 52475.31 88888.00 2016-03-11 12:17:27.905 071 11828.68 208.55 52475.32 88888.00 2016-03-11 12:17:28.405 071 11828.75 208.55 52475.34 88888.00 2016-03-11 12:17:28.905 071 11828.86 208.54 52475.36 88888.00 2016-03-11 12:17:29.405 071 11828.83 208.51 52475.38 88888.00 2016-03-11 12:17:29.905 071 11828.86 208.51 52475.31 88888.00 2016-03-11 12:17:30.405 071 11828.84 208.55 52475.30 88888.00 2016-03-11 12:17:30.905 071 11828.84 208.58 52475.33 88888.00 2016-03-11 12:17:31.405 071 11828.84 208.61 52475.36 88888.00 2016-03-11 12:17:31.905 071 11828.80 208.64 52475.35 88888.00 2016-03-11 12:17:32.405 071 11828.84 208.63 52475.38 88888.00 2016-03-11 12:17:32.905 071 11828.89 208.59 52475.41 88888.00 2016-03-11 12:17:33.405 071 11828.96 208.57 52475.41 88888.00 2016-03-11 12:17:33.905 071 11828.93 208.49 52475.39 88888.00 2016-03-11 12:17:34.405 071 11828.98 208.49 52475.36 88888.00 2016-03-11 12:17:34.905 071 11828.97 208.48 52475.36 88888.00 2016-03-11 12:17:35.405 071 11829.01 208.43 52475.32 88888.00 2016-03-11 12:17:35.905 071 11829.02 208.43 52475.33 88888.00 2016-03-11 12:17:36.405 071 11828.98 208.45 52475.35 88888.00 2016-03-11 12:17:36.905 071 11828.98 208.41 52475.38 88888.00 2016-03-11 12:17:37.405 071 11828.94 208.40 52475.36 88888.00 2016-03-11 12:17:37.905 071 11828.98 208.40 52475.34 88888.00 2016-03-11 12:17:38.405 071 11828.98 208.38 52475.36 88888.00 2016-03-11 12:17:38.905 071 11829.02 208.39 52475.40 88888.00 2016-03-11 12:17:39.405 071 11829.02 208.40 52475.35 88888.00 2016-03-11 12:17:39.905 071 11829.04 208.39 52475.32 88888.00 2016-03-11 12:17:40.405 071 11829.04 208.36 52475.33 88888.00 2016-03-11 12:17:40.905 071 11829.01 208.32 52475.32 88888.00 2016-03-11 12:17:41.405 071 11828.98 208.30 52475.39 88888.00 2016-03-11 12:17:41.905 071 11828.92 208.32 52475.40 88888.00 2016-03-11 12:17:42.405 071 11828.92 208.35 52475.40 88888.00 2016-03-11 12:17:42.905 071 11828.89 208.34 52475.42 88888.00 2016-03-11 12:17:43.405 071 11828.88 208.35 52475.39 88888.00 2016-03-11 12:17:43.905 071 11828.86 208.31 52475.43 88888.00 2016-03-11 12:17:44.405 071 11828.84 208.34 52475.45 88888.00 2016-03-11 12:17:44.905 071 11828.85 208.35 52475.42 88888.00 2016-03-11 12:17:45.405 071 11828.81 208.34 52475.42 88888.00 2016-03-11 12:17:45.905 071 11828.79 208.37 52475.45 88888.00 2016-03-11 12:17:46.405 071 11828.78 208.37 52475.47 88888.00 2016-03-11 12:17:46.905 071 11828.74 208.32 52475.52 88888.00 2016-03-11 12:17:47.405 071 11828.69 208.32 52475.57 88888.00 2016-03-11 12:17:47.905 071 11828.70 208.36 52475.56 88888.00 2016-03-11 12:17:48.406 071 11828.75 208.38 52475.54 88888.00 2016-03-11 12:17:48.906 071 11828.79 208.39 52475.57 88888.00 2016-03-11 12:17:49.406 071 11828.79 208.39 52475.56 88888.00 2016-03-11 12:17:49.906 071 11828.80 208.38 52475.57 88888.00 2016-03-11 12:17:50.406 071 11828.80 208.38 52475.58 88888.00 2016-03-11 12:17:50.906 071 11828.81 208.39 52475.59 88888.00 2016-03-11 12:17:51.406 071 11828.77 208.40 52475.61 88888.00 2016-03-11 12:17:51.906 071 11828.84 208.39 52475.62 88888.00 2016-03-11 12:17:52.406 071 11828.91 208.38 52475.57 88888.00 2016-03-11 12:17:52.906 071 11828.93 208.38 52475.51 88888.00 2016-03-11 12:17:53.406 071 11828.91 208.37 52475.49 88888.00 2016-03-11 12:17:53.906 071 11828.97 208.39 52475.49 88888.00 2016-03-11 12:17:54.406 071 11829.04 208.41 52475.52 88888.00 2016-03-11 12:17:54.906 071 11829.01 208.41 52475.57 88888.00 2016-03-11 12:17:55.406 071 11829.06 208.43 52475.52 88888.00 2016-03-11 12:17:55.906 071 11829.02 208.43 52475.52 88888.00 2016-03-11 12:17:56.406 071 11829.03 208.47 52475.54 88888.00 2016-03-11 12:17:56.906 071 11829.00 208.49 52475.52 88888.00 2016-03-11 12:17:57.406 071 11828.95 208.50 52475.52 88888.00 2016-03-11 12:17:57.906 071 11828.98 208.53 52475.54 88888.00 2016-03-11 12:17:58.406 071 11828.97 208.56 52475.52 88888.00 2016-03-11 12:17:58.906 071 11829.01 208.60 52475.49 88888.00 2016-03-11 12:17:59.406 071 11828.98 208.58 52475.50 88888.00 2016-03-11 12:17:59.906 071 11829.01 208.55 52475.51 88888.00 2016-03-11 12:18:00.406 071 11829.06 208.55 52475.48 88888.00 2016-03-11 12:18:00.906 071 11829.05 208.56 52475.45 88888.00 2016-03-11 12:18:01.406 071 11829.04 208.54 52475.45 88888.00 2016-03-11 12:18:01.906 071 11829.00 208.48 52475.45 88888.00 2016-03-11 12:18:02.406 071 11829.05 208.51 52475.45 88888.00 2016-03-11 12:18:02.906 071 11829.04 208.49 52475.47 88888.00 2016-03-11 12:18:03.406 071 11829.03 208.41 52475.45 88888.00 2016-03-11 12:18:03.906 071 11829.07 208.40 52475.44 88888.00 2016-03-11 12:18:04.406 071 11829.06 208.43 52475.43 88888.00 2016-03-11 12:18:04.906 071 11829.13 208.47 52475.41 88888.00 2016-03-11 12:18:05.406 071 11829.18 208.54 52475.41 88888.00 2016-03-11 12:18:05.906 071 11829.19 208.56 52475.44 88888.00 2016-03-11 12:18:06.406 071 11829.24 208.58 52475.44 88888.00 2016-03-11 12:18:06.906 071 11829.24 208.57 52475.47 88888.00 2016-03-11 12:18:07.406 071 11829.31 208.57 52475.43 88888.00 2016-03-11 12:18:07.906 071 11829.35 208.61 52475.42 88888.00 2016-03-11 12:18:08.406 071 11829.39 208.63 52475.48 88888.00 2016-03-11 12:18:08.906 071 11829.50 208.60 52475.47 88888.00 2016-03-11 12:18:09.406 071 11829.53 208.59 52475.43 88888.00 2016-03-11 12:18:09.906 071 11829.55 208.61 52475.42 88888.00 2016-03-11 12:18:10.406 071 11829.68 208.67 52475.41 88888.00 2016-03-11 12:18:10.906 071 11829.72 208.68 52475.40 88888.00 2016-03-11 12:18:11.406 071 11829.73 208.64 52475.42 88888.00 2016-03-11 12:18:11.906 071 11829.81 208.64 52475.39 88888.00 2016-03-11 12:18:12.406 071 11829.86 208.64 52475.39 88888.00 2016-03-11 12:18:12.906 071 11829.86 208.63 52475.36 88888.00 2016-03-11 12:18:13.406 071 11829.90 208.58 52475.33 88888.00 2016-03-11 12:18:13.906 071 11829.99 208.64 52475.32 88888.00 2016-03-11 12:18:14.406 071 11830.01 208.65 52475.33 88888.00 2016-03-11 12:18:14.906 071 11830.02 208.66 52475.34 88888.00 2016-03-11 12:18:15.406 071 11830.07 208.66 52475.34 88888.00 2016-03-11 12:18:15.906 071 11830.14 208.66 52475.32 88888.00 2016-03-11 12:18:16.406 071 11830.16 208.65 52475.30 88888.00 2016-03-11 12:18:16.906 071 11830.16 208.63 52475.31 88888.00 2016-03-11 12:18:17.406 071 11830.23 208.66 52475.30 88888.00 2016-03-11 12:18:17.906 071 11830.28 208.69 52475.27 88888.00 2016-03-11 12:18:18.406 071 11830.27 208.68 52475.29 88888.00 2016-03-11 12:18:18.906 071 11830.28 208.68 52475.32 88888.00 2016-03-11 12:18:19.406 071 11830.28 208.67 52475.30 88888.00 2016-03-11 12:18:19.906 071 11830.34 208.68 52475.27 88888.00 2016-03-11 12:18:20.406 071 11830.43 208.63 52475.20 88888.00 2016-03-11 12:18:20.906 071 11830.42 208.60 52475.24 88888.00 2016-03-11 12:18:21.406 071 11830.40 208.61 52475.22 88888.00 2016-03-11 12:18:21.906 071 11830.44 208.59 52475.18 88888.00 2016-03-11 12:18:22.406 071 11830.52 208.58 52475.17 88888.00 2016-03-11 12:18:22.906 071 11830.53 208.59 52475.17 88888.00 2016-03-11 12:18:23.406 071 11830.50 208.58 52475.21 88888.00 2016-03-11 12:18:23.906 071 11830.50 208.54 52475.20 88888.00 2016-03-11 12:18:24.406 071 11830.55 208.51 52475.16 88888.00 2016-03-11 12:18:24.906 071 11830.60 208.46 52475.15 88888.00 2016-03-11 12:18:25.406 071 11830.58 208.46 52475.20 88888.00 2016-03-11 12:18:25.906 071 11830.56 208.47 52475.22 88888.00 2016-03-11 12:18:26.406 071 11830.61 208.50 52475.20 88888.00 2016-03-11 12:18:26.906 071 11830.65 208.48 52475.14 88888.00 2016-03-11 12:18:27.406 071 11830.72 208.47 52475.14 88888.00 2016-03-11 12:18:27.906 071 11830.76 208.41 52475.13 88888.00 2016-03-11 12:18:28.406 071 11830.73 208.39 52475.13 88888.00 2016-03-11 12:18:28.906 071 11830.77 208.40 52475.14 88888.00 2016-03-11 12:18:29.406 071 11830.80 208.44 52475.15 88888.00 2016-03-11 12:18:29.906 071 11830.84 208.44 52475.15 88888.00 2016-03-11 12:18:30.406 071 11830.85 208.44 52475.20 88888.00 2016-03-11 12:18:30.906 071 11830.80 208.40 52475.20 88888.00 2016-03-11 12:18:31.406 071 11830.81 208.44 52475.21 88888.00 2016-03-11 12:18:31.906 071 11830.88 208.50 52475.24 88888.00 2016-03-11 12:18:32.406 071 11830.94 208.53 52475.25 88888.00 2016-03-11 12:18:32.906 071 11830.93 208.51 52475.22 88888.00 2016-03-11 12:18:33.406 071 11830.88 208.48 52475.20 88888.00 2016-03-11 12:18:33.906 071 11830.81 208.47 52475.24 88888.00 2016-03-11 12:18:34.406 071 11830.79 208.46 52475.26 88888.00 2016-03-11 12:18:34.906 071 11830.84 208.46 52475.21 88888.00 2016-03-11 12:18:35.406 071 11830.89 208.49 52475.21 88888.00 2016-03-11 12:18:35.906 071 11830.89 208.46 52475.23 88888.00 2016-03-11 12:18:36.406 071 11830.78 208.43 52475.23 88888.00 2016-03-11 12:18:36.906 071 11830.77 208.37 52475.24 88888.00 2016-03-11 12:18:37.406 071 11830.78 208.39 52475.24 88888.00 2016-03-11 12:18:37.906 071 11830.77 208.38 52475.27 88888.00 2016-03-11 12:18:38.406 071 11830.74 208.35 52475.26 88888.00 2016-03-11 12:18:38.906 071 11830.68 208.34 52475.23 88888.00 2016-03-11 12:18:39.406 071 11830.68 208.34 52475.24 88888.00 2016-03-11 12:18:39.906 071 11830.67 208.31 52475.23 88888.00 2016-03-11 12:18:40.406 071 11830.61 208.31 52475.24 88888.00 2016-03-11 12:18:40.906 071 11830.55 208.26 52475.30 88888.00 2016-03-11 12:18:41.406 071 11830.49 208.25 52475.32 88888.00 2016-03-11 12:18:41.906 071 11830.53 208.25 52475.34 88888.00 2016-03-11 12:18:42.406 071 11830.55 208.24 52475.34 88888.00 2016-03-11 12:18:42.906 071 11830.49 208.24 52475.32 88888.00 2016-03-11 12:18:43.406 071 11830.44 208.22 52475.32 88888.00 2016-03-11 12:18:43.906 071 11830.42 208.22 52475.31 88888.00 2016-03-11 12:18:44.406 071 11830.42 208.27 52475.32 88888.00 2016-03-11 12:18:44.906 071 11830.38 208.29 52475.35 88888.00 2016-03-11 12:18:45.406 071 11830.41 208.29 52475.36 88888.00 2016-03-11 12:18:45.906 071 11830.43 208.31 52475.40 88888.00 2016-03-11 12:18:46.406 071 11830.40 208.41 52475.40 88888.00 2016-03-11 12:18:46.906 071 11830.28 208.39 52475.43 88888.00 2016-03-11 12:18:47.406 071 11830.25 208.36 52475.45 88888.00 2016-03-11 12:18:47.906 071 11830.27 208.36 52475.42 88888.00 2016-03-11 12:18:48.406 071 11830.25 208.30 52475.40 88888.00 2016-03-11 12:18:48.906 071 11830.20 208.28 52475.41 88888.00 2016-03-11 12:18:49.406 071 11830.25 208.26 52475.41 88888.00 2016-03-11 12:18:49.906 071 11830.28 208.25 52475.47 88888.00 2016-03-11 12:18:50.406 071 11830.23 208.27 52475.45 88888.00 2016-03-11 12:18:50.906 071 11830.23 208.30 52475.44 88888.00 2016-03-11 12:18:51.406 071 11830.25 208.27 52475.42 88888.00 2016-03-11 12:18:51.906 071 11830.26 208.22 52475.41 88888.00 2016-03-11 12:18:52.406 071 11830.19 208.22 52475.39 88888.00 2016-03-11 12:18:52.906 071 11830.23 208.20 52475.41 88888.00 2016-03-11 12:18:53.406 071 11830.27 208.18 52475.42 88888.00 2016-03-11 12:18:53.906 071 11830.23 208.19 52475.42 88888.00 2016-03-11 12:18:54.406 071 11830.21 208.21 52475.35 88888.00 2016-03-11 12:18:54.906 071 11830.27 208.21 52475.36 88888.00 2016-03-11 12:18:55.406 071 11830.24 208.18 52475.40 88888.00 2016-03-11 12:18:55.906 071 11830.21 208.18 52475.38 88888.00 2016-03-11 12:18:56.406 071 11830.26 208.19 52475.36 88888.00 2016-03-11 12:18:56.906 071 11830.27 208.16 52475.34 88888.00 2016-03-11 12:18:57.406 071 11830.19 208.12 52475.33 88888.00 2016-03-11 12:18:57.906 071 11830.18 208.15 52475.33 88888.00 2016-03-11 12:18:58.406 071 11830.20 208.14 52475.30 88888.00 2016-03-11 12:18:58.906 071 11830.15 208.14 52475.31 88888.00 2016-03-11 12:18:59.406 071 11830.19 208.11 52475.33 88888.00 2016-03-11 12:18:59.906 071 11830.25 208.10 52475.30 88888.00 2016-03-11 12:19:00.406 071 11830.23 208.07 52475.30 88888.00 2016-03-11 12:19:00.906 071 11830.25 208.10 52475.30 88888.00 2016-03-11 12:19:01.406 071 11830.25 208.14 52475.26 88888.00 2016-03-11 12:19:01.906 071 11830.23 208.11 52475.23 88888.00 2016-03-11 12:19:02.406 071 11830.20 208.09 52475.24 88888.00 2016-03-11 12:19:02.906 071 11830.24 208.05 52475.22 88888.00 2016-03-11 12:19:03.406 071 11830.19 208.00 52475.18 88888.00 2016-03-11 12:19:03.906 071 11830.20 207.99 52475.22 88888.00 2016-03-11 12:19:04.406 071 11830.27 208.03 52475.21 88888.00 2016-03-11 12:19:04.906 071 11830.25 208.00 52475.16 88888.00 2016-03-11 12:19:05.406 071 11830.23 207.98 52475.15 88888.00 2016-03-11 12:19:05.906 071 11830.24 207.98 52475.17 88888.00 2016-03-11 12:19:06.406 071 11830.24 207.98 52475.14 88888.00 2016-03-11 12:19:06.906 071 11830.25 207.99 52475.09 88888.00 2016-03-11 12:19:07.406 071 11830.34 208.00 52475.08 88888.00 2016-03-11 12:19:07.906 071 11830.35 207.97 52475.07 88888.00 2016-03-11 12:19:08.406 071 11830.30 207.96 52475.07 88888.00 2016-03-11 12:19:08.906 071 11830.36 207.92 52475.08 88888.00 2016-03-11 12:19:09.406 071 11830.42 207.92 52475.08 88888.00 2016-03-11 12:19:09.906 071 11830.40 207.91 52475.08 88888.00 2016-03-11 12:19:10.406 071 11830.41 207.85 52475.06 88888.00 2016-03-11 12:19:10.906 071 11830.47 207.80 52475.03 88888.00 2016-03-11 12:19:11.406 071 11830.45 207.78 52475.00 88888.00 2016-03-11 12:19:11.906 071 11830.51 207.73 52474.99 88888.00 2016-03-11 12:19:12.406 071 11830.54 207.70 52474.99 88888.00 2016-03-11 12:19:12.906 071 11830.52 207.68 52474.98 88888.00 2016-03-11 12:19:13.406 071 11830.53 207.76 52475.01 88888.00 2016-03-11 12:19:13.906 071 11830.55 207.72 52475.03 88888.00 2016-03-11 12:19:14.406 071 11830.54 207.69 52474.98 88888.00 2016-03-11 12:19:14.906 071 11830.56 207.62 52474.94 88888.00 2016-03-11 12:19:15.406 071 11830.62 207.63 52474.94 88888.00 2016-03-11 12:19:15.906 071 11830.58 207.57 52474.90 88888.00 2016-03-11 12:19:16.406 071 11830.62 207.52 52474.87 88888.00 2016-03-11 12:19:16.906 071 11830.69 207.51 52474.83 88888.00 2016-03-11 12:19:17.406 071 11830.64 207.51 52474.81 88888.00 2016-03-11 12:19:17.906 071 11830.67 207.48 52474.81 88888.00 2016-03-11 12:19:18.406 071 11830.77 207.47 52474.80 88888.00 2016-03-11 12:19:18.906 071 11830.73 207.42 52474.83 88888.00 2016-03-11 12:19:19.406 071 11830.71 207.39 52474.81 88888.00 2016-03-11 12:19:19.906 071 11830.73 207.38 52474.83 88888.00 2016-03-11 12:19:20.406 071 11830.72 207.37 52474.80 88888.00 2016-03-11 12:19:20.906 071 11830.72 207.33 52474.78 88888.00 2016-03-11 12:19:21.406 071 11830.78 207.31 52474.77 88888.00 2016-03-11 12:19:21.906 071 11830.74 207.27 52474.80 88888.00 2016-03-11 12:19:22.406 071 11830.80 207.31 52474.82 88888.00 2016-03-11 12:19:22.906 071 11830.80 207.29 52474.82 88888.00 2016-03-11 12:19:23.406 071 11830.79 207.21 52474.81 88888.00 2016-03-11 12:19:23.906 071 11830.84 207.22 52474.81 88888.00 2016-03-11 12:19:24.406 071 11830.86 207.15 52474.88 88888.00 2016-03-11 12:19:24.906 071 11830.87 207.17 52474.87 88888.00 2016-03-11 12:19:25.406 071 11830.90 207.20 52474.86 88888.00 2016-03-11 12:19:25.906 071 11830.87 207.21 52474.87 88888.00 2016-03-11 12:19:26.406 071 11830.80 207.18 52474.86 88888.00 2016-03-11 12:19:26.906 071 11830.84 207.17 52474.86 88888.00 2016-03-11 12:19:27.406 071 11830.80 207.14 52474.85 88888.00 2016-03-11 12:19:27.906 071 11830.80 207.13 52474.89 88888.00 2016-03-11 12:19:28.406 071 11830.78 207.13 52474.90 88888.00 2016-03-11 12:19:28.906 071 11830.67 207.11 52474.91 88888.00 2016-03-11 12:19:29.406 071 11830.67 207.11 52474.89 88888.00 2016-03-11 12:19:29.906 071 11830.64 207.10 52474.90 88888.00 2016-03-11 12:19:30.406 071 11830.59 207.06 52474.90 88888.00 2016-03-11 12:19:30.906 071 11830.62 207.09 52474.91 88888.00 2016-03-11 12:19:31.406 071 11830.54 207.11 52474.95 88888.00 2016-03-11 12:19:31.906 071 11830.53 207.12 52474.98 88888.00 2016-03-11 12:19:32.406 071 11830.50 207.13 52474.97 88888.00 2016-03-11 12:19:32.906 071 11830.46 207.15 52474.92 88888.00 2016-03-11 12:19:33.406 071 11830.43 207.13 52474.96 88888.00 2016-03-11 12:19:33.906 071 11830.28 207.12 52474.98 88888.00 2016-03-11 12:19:34.406 071 11830.28 207.10 52475.04 88888.00 2016-03-11 12:19:34.906 071 11830.25 207.04 52475.07 88888.00 2016-03-11 12:19:35.406 071 11830.23 206.99 52475.07 88888.00 2016-03-11 12:19:35.906 071 11830.17 207.00 52475.07 88888.00 2016-03-11 12:19:36.406 071 11830.16 206.99 52475.13 88888.00 2016-03-11 12:19:36.906 071 11830.06 206.96 52475.15 88888.00 2016-03-11 12:19:37.406 071 11830.03 206.98 52475.12 88888.00 2016-03-11 12:19:37.906 071 11830.02 206.98 52475.14 88888.00 2016-03-11 12:19:38.406 071 11829.98 206.98 52475.14 88888.00 2016-03-11 12:19:38.906 071 11829.90 206.95 52475.14 88888.00 2016-03-11 12:19:39.406 071 11829.86 206.94 52475.18 88888.00 2016-03-11 12:19:39.906 071 11829.82 206.92 52475.20 88888.00 2016-03-11 12:19:40.406 071 11829.83 206.88 52475.17 88888.00 2016-03-11 12:19:40.906 071 11829.79 206.83 52475.20 88888.00 2016-03-11 12:19:41.406 071 11829.77 206.84 52475.20 88888.00 2016-03-11 12:19:41.906 071 11829.71 206.86 52475.21 88888.00 2016-03-11 12:19:42.406 071 11829.76 206.84 52475.17 88888.00 2016-03-11 12:19:42.906 071 11829.68 206.83 52475.17 88888.00 2016-03-11 12:19:43.406 071 11829.62 206.88 52475.22 88888.00 2016-03-11 12:19:43.906 071 11829.59 206.84 52475.22 88888.00 2016-03-11 12:19:44.406 071 11829.56 206.86 52475.24 88888.00 2016-03-11 12:19:44.906 071 11829.57 206.86 52475.30 88888.00 2016-03-11 12:19:45.406 071 11829.51 206.85 52475.29 88888.00 2016-03-11 12:19:45.906 071 11829.49 206.89 52475.29 88888.00 2016-03-11 12:19:46.406 071 11829.44 206.94 52475.31 88888.00 2016-03-11 12:19:46.906 071 11829.44 207.00 52475.33 88888.00 2016-03-11 12:19:47.406 071 11829.40 207.04 52475.36 88888.00 2016-03-11 12:19:47.906 071 11829.30 207.05 52475.36 88888.00 2016-03-11 12:19:48.406 071 11829.29 207.08 52475.38 88888.00 2016-03-11 12:19:48.906 071 11829.26 207.12 52475.39 88888.00 2016-03-11 12:19:49.406 071 11829.21 207.18 52475.41 88888.00 2016-03-11 12:19:49.906 071 11829.19 207.18 52475.42 88888.00 2016-03-11 12:19:50.406 071 11829.13 207.21 52475.47 88888.00 2016-03-11 12:19:50.906 071 11829.10 207.27 52475.44 88888.00 2016-03-11 12:19:51.406 071 11829.04 207.30 52475.45 88888.00 2016-03-11 12:19:51.906 071 11828.98 207.31 52475.47 88888.00 2016-03-11 12:19:52.406 071 11828.96 207.35 52475.48 88888.00 2016-03-11 12:19:52.906 071 11828.97 207.35 52475.47 88888.00 2016-03-11 12:19:53.406 071 11828.92 207.33 52475.43 88888.00 2016-03-11 12:19:53.906 071 11828.87 207.38 52475.47 88888.00 2016-03-11 12:19:54.406 071 11828.78 207.42 52475.50 88888.00 2016-03-11 12:19:54.906 071 11828.71 207.42 52475.50 88888.00 2016-03-11 12:19:55.406 071 11828.68 207.41 52475.51 88888.00 2016-03-11 12:19:55.906 071 11828.62 207.43 52475.50 88888.00 2016-03-11 12:19:56.406 071 11828.58 207.46 52475.51 88888.00 2016-03-11 12:19:56.906 071 11828.62 207.50 52475.51 88888.00 2016-03-11 12:19:57.406 071 11828.53 207.56 52475.53 88888.00 2016-03-11 12:19:57.906 071 11828.54 207.61 52475.57 88888.00 2016-03-11 12:19:58.406 071 11828.52 207.64 52475.53 88888.00 2016-03-11 12:19:58.906 071 11828.44 207.67 52475.50 88888.00 2016-03-11 12:19:59.406 071 11828.42 207.70 52475.54 88888.00 2016-03-11 12:19:59.906 071 11828.40 207.74 52475.52 88888.00 2016-03-11 12:20:00.406 071 11828.35 207.76 52475.51 88888.00 2016-03-11 12:20:00.906 071 11828.32 207.80 52475.53 88888.00 2016-03-11 12:20:01.406 071 11828.26 207.82 52475.54 88888.00 2016-03-11 12:20:01.906 071 11828.22 207.86 52475.57 88888.00 2016-03-11 12:20:02.406 071 11828.18 207.90 52475.53 88888.00 2016-03-11 12:20:02.906 071 11828.24 207.91 52475.51 88888.00 2016-03-11 12:20:03.406 071 11828.21 207.92 52475.50 88888.00 2016-03-11 12:20:03.906 071 11828.17 207.93 52475.50 88888.00 2016-03-11 12:20:04.406 071 11828.17 207.96 52475.47 88888.00 2016-03-11 12:20:04.906 071 11828.15 208.03 52475.48 88888.00 2016-03-11 12:20:05.406 071 11828.07 208.10 52475.50 88888.00 2016-03-11 12:20:05.906 071 11828.10 208.12 52475.49 88888.00 2016-03-11 12:20:06.406 071 11828.08 208.22 52475.50 88888.00 2016-03-11 12:20:06.906 071 11828.07 208.27 52475.50 88888.00 2016-03-11 12:20:07.406 071 11828.05 208.31 52475.51 88888.00 2016-03-11 12:20:07.906 071 11828.02 208.35 52475.52 88888.00 2016-03-11 12:20:08.406 071 11828.02 208.38 52475.53 88888.00 2016-03-11 12:20:08.906 071 11827.93 208.43 52475.53 88888.00 2016-03-11 12:20:09.406 071 11827.93 208.51 52475.47 88888.00 2016-03-11 12:20:09.906 071 11827.91 208.56 52475.42 88888.00 2016-03-11 12:20:10.406 071 11827.88 208.64 52475.49 88888.00 2016-03-11 12:20:10.906 071 11827.87 208.74 52475.48 88888.00 2016-03-11 12:20:11.406 071 11827.84 208.78 52475.50 88888.00 2016-03-11 12:20:11.906 071 11827.82 208.83 52475.51 88888.00 2016-03-11 12:20:12.406 071 11827.79 208.87 52475.47 88888.00 2016-03-11 12:20:12.906 071 11827.77 208.92 52475.45 88888.00 2016-03-11 12:20:13.406 071 11827.78 208.96 52475.45 88888.00 2016-03-11 12:20:13.906 071 11827.79 208.95 52475.47 88888.00 2016-03-11 12:20:14.406 071 11827.73 208.99 52475.47 88888.00 2016-03-11 12:20:14.906 071 11827.73 209.04 52475.48 88888.00 2016-03-11 12:20:15.406 071 11827.70 209.06 52475.47 88888.00 2016-03-11 12:20:15.906 071 11827.70 209.12 52475.44 88888.00 2016-03-11 12:20:16.406 071 11827.66 209.13 52475.44 88888.00 2016-03-11 12:20:16.906 071 11827.64 209.09 52475.43 88888.00 2016-03-11 12:20:17.406 071 11827.62 209.12 52475.40 88888.00 2016-03-11 12:20:17.906 071 11827.63 209.12 52475.39 88888.00 2016-03-11 12:20:18.406 071 11827.62 209.14 52475.38 88888.00 2016-03-11 12:20:18.906 071 11827.61 209.22 52475.36 88888.00 2016-03-11 12:20:19.406 071 11827.56 209.24 52475.33 88888.00 2016-03-11 12:20:19.906 071 11827.54 209.29 52475.36 88888.00 2016-03-11 12:20:20.406 071 11827.54 209.35 52475.35 88888.00 2016-03-11 12:20:20.906 071 11827.53 209.38 52475.36 88888.00 2016-03-11 12:20:21.406 071 11827.48 209.41 52475.39 88888.00 2016-03-11 12:20:21.906 071 11827.55 209.48 52475.39 88888.00 2016-03-11 12:20:22.406 071 11827.57 209.60 52475.36 88888.00 2016-03-11 12:20:22.906 071 11827.57 209.66 52475.39 88888.00 2016-03-11 12:20:23.407 071 11827.54 209.74 52475.38 88888.00 2016-03-11 12:20:23.907 071 11827.49 209.82 52475.38 88888.00 2016-03-11 12:20:24.407 071 11827.45 209.89 52475.38 88888.00 2016-03-11 12:20:24.907 071 11827.53 209.95 52475.40 88888.00 2016-03-11 12:20:25.407 071 11827.47 209.98 52475.40 88888.00 2016-03-11 12:20:25.907 071 11827.45 210.06 52475.42 88888.00 2016-03-11 12:20:26.407 071 11827.48 210.12 52475.47 88888.00 2016-03-11 12:20:26.907 071 11827.36 210.14 52475.52 88888.00 2016-03-11 12:20:27.407 071 11827.33 210.18 52475.52 88888.00 2016-03-11 12:20:27.907 071 11827.29 210.25 52475.49 88888.00 2016-03-11 12:20:28.407 071 11827.33 210.33 52475.50 88888.00 2016-03-11 12:20:28.907 071 11827.31 210.44 52475.51 88888.00 2016-03-11 12:20:29.407 071 11827.25 210.53 52475.54 88888.00 2016-03-11 12:20:29.907 071 11827.23 210.61 52475.57 88888.00 2016-03-11 12:20:30.407 071 11827.18 210.63 52475.58 88888.00 2016-03-11 12:20:30.907 071 11827.14 210.64 52475.58 88888.00 2016-03-11 12:20:31.407 071 11827.18 210.72 52475.58 88888.00 2016-03-11 12:20:31.907 071 11827.13 210.77 52475.58 88888.00 2016-03-11 12:20:32.407 071 11827.14 210.77 52475.61 88888.00 2016-03-11 12:20:32.907 071 11827.13 210.79 52475.64 88888.00 2016-03-11 12:20:33.407 071 11827.02 210.81 52475.64 88888.00 2016-03-11 12:20:33.907 071 11827.04 210.86 52475.64 88888.00 2016-03-11 12:20:34.407 071 11827.00 210.87 52475.68 88888.00 2016-03-11 12:20:34.907 071 11826.94 210.93 52475.71 88888.00 2016-03-11 12:20:35.407 071 11826.99 210.98 52475.73 88888.00 2016-03-11 12:20:35.907 071 11826.93 210.98 52475.67 88888.00 2016-03-11 12:20:36.407 071 11826.92 210.99 52475.65 88888.00 2016-03-11 12:20:36.907 071 11826.94 211.03 52475.65 88888.00 2016-03-11 12:20:37.407 071 11826.85 211.03 52475.62 88888.00 2016-03-11 12:20:37.907 071 11826.88 211.08 52475.60 88888.00 2016-03-11 12:20:38.407 071 11826.90 211.10 52475.60 88888.00 2016-03-11 12:20:38.907 071 11826.91 211.08 52475.61 88888.00 2016-03-11 12:20:39.407 071 11826.98 211.09 52475.64 88888.00 2016-03-11 12:20:39.907 071 11826.98 211.12 52475.65 88888.00 2016-03-11 12:20:40.407 071 11826.94 211.13 52475.65 88888.00 2016-03-11 12:20:40.907 071 11827.00 211.13 52475.64 88888.00 2016-03-11 12:20:41.407 071 11827.03 211.13 52475.64 88888.00 2016-03-11 12:20:41.907 071 11827.02 211.15 52475.62 88888.00 2016-03-11 12:20:42.407 071 11827.10 211.17 52475.65 88888.00 2016-03-11 12:20:42.907 071 11827.13 211.17 52475.67 88888.00 2016-03-11 12:20:43.407 071 11827.13 211.17 52475.67 88888.00 2016-03-11 12:20:43.907 071 11827.13 211.18 52475.66 88888.00 2016-03-11 12:20:44.407 071 11827.16 211.22 52475.68 88888.00 2016-03-11 12:20:44.907 071 11827.13 211.19 52475.68 88888.00 2016-03-11 12:20:45.407 071 11827.18 211.20 52475.69 88888.00 2016-03-11 12:20:45.907 071 11827.20 211.20 52475.64 88888.00 2016-03-11 12:20:46.407 071 11827.18 211.17 52475.65 88888.00 2016-03-11 12:20:46.907 071 11827.17 211.19 52475.65 88888.00 2016-03-11 12:20:47.407 071 11827.22 211.25 52475.64 88888.00 2016-03-11 12:20:47.907 071 11827.25 211.27 52475.65 88888.00 2016-03-11 12:20:48.407 071 11827.20 211.26 52475.65 88888.00 2016-03-11 12:20:48.907 071 11827.21 211.22 52475.64 88888.00 2016-03-11 12:20:49.407 071 11827.25 211.24 52475.61 88888.00 2016-03-11 12:20:49.907 071 11827.22 211.27 52475.62 88888.00 2016-03-11 12:20:50.407 071 11827.19 211.31 52475.64 88888.00 2016-03-11 12:20:50.907 071 11827.20 211.35 52475.65 88888.00 2016-03-11 12:20:51.407 071 11827.18 211.40 52475.65 88888.00 2016-03-11 12:20:51.907 071 11827.17 211.42 52475.64 88888.00 2016-03-11 12:20:52.407 071 11827.17 211.44 52475.65 88888.00 2016-03-11 12:20:52.907 071 11827.19 211.48 52475.66 88888.00 2016-03-11 12:20:53.407 071 11827.13 211.48 52475.69 88888.00 2016-03-11 12:20:53.907 071 11827.12 211.45 52475.69 88888.00 2016-03-11 12:20:54.407 071 11827.16 211.47 52475.70 88888.00 2016-03-11 12:20:54.907 071 11827.14 211.53 52475.67 88888.00 2016-03-11 12:20:55.407 071 11827.07 211.50 52475.68 88888.00 2016-03-11 12:20:55.907 071 11827.03 211.56 52475.68 88888.00 2016-03-11 12:20:56.407 071 11827.05 211.58 52475.68 88888.00 2016-03-11 12:20:56.907 071 11827.04 211.56 52475.69 88888.00 2016-03-11 12:20:57.407 071 11827.04 211.55 52475.69 88888.00 2016-03-11 12:20:57.907 071 11827.07 211.53 52475.67 88888.00 2016-03-11 12:20:58.407 071 11827.07 211.54 52475.65 88888.00 2016-03-11 12:20:58.907 071 11827.03 211.58 52475.64 88888.00 2016-03-11 12:20:59.407 071 11826.99 211.57 52475.64 88888.00 2016-03-11 12:20:59.907 071 11827.00 211.57 52475.62 88888.00 2016-03-11 12:21:00.407 071 11826.99 211.58 52475.61 88888.00 2016-03-11 12:21:00.907 071 11826.94 211.60 52475.59 88888.00 2016-03-11 12:21:01.407 071 11826.95 211.60 52475.54 88888.00 2016-03-11 12:21:01.907 071 11827.02 211.66 52475.52 88888.00 2016-03-11 12:21:02.407 071 11827.04 211.68 52475.56 88888.00 2016-03-11 12:21:02.907 071 11827.01 211.71 52475.57 88888.00 2016-03-11 12:21:03.407 071 11827.02 211.74 52475.57 88888.00 2016-03-11 12:21:03.907 071 11827.09 211.78 52475.59 88888.00 2016-03-11 12:21:04.407 071 11827.11 211.83 52475.60 88888.00 2016-03-11 12:21:04.907 071 11827.08 211.86 52475.59 88888.00 2016-03-11 12:21:05.407 071 11827.07 211.85 52475.56 88888.00 2016-03-11 12:21:05.907 071 11827.14 211.88 52475.54 88888.00 2016-03-11 12:21:06.407 071 11827.18 211.94 52475.57 88888.00 2016-03-11 12:21:06.907 071 11827.19 211.97 52475.56 88888.00 2016-03-11 12:21:07.407 071 11827.16 212.00 52475.56 88888.00 2016-03-11 12:21:07.907 071 11827.12 212.00 52475.54 88888.00 2016-03-11 12:21:08.407 071 11827.09 211.99 52475.56 88888.00 2016-03-11 12:21:08.907 071 11827.09 212.03 52475.58 88888.00 2016-03-11 12:21:09.407 071 11827.07 212.02 52475.60 88888.00 2016-03-11 12:21:09.907 071 11827.02 211.99 52475.60 88888.00 2016-03-11 12:21:10.407 071 11826.98 212.02 52475.62 88888.00 2016-03-11 12:21:10.907 071 11827.00 212.04 52475.61 88888.00 2016-03-11 12:21:11.407 071 11826.98 212.00 52475.58 88888.00 2016-03-11 12:21:11.907 071 11826.94 211.99 52475.59 88888.00 2016-03-11 12:21:12.407 071 11826.88 212.02 52475.58 88888.00 2016-03-11 12:21:12.907 071 11826.84 212.03 52475.57 88888.00 2016-03-11 12:21:13.407 071 11826.90 211.99 52475.56 88888.00 2016-03-11 12:21:13.907 071 11826.88 212.00 52475.54 88888.00 2016-03-11 12:21:14.407 071 11826.82 212.00 52475.54 88888.00 2016-03-11 12:21:14.907 071 11826.75 212.03 52475.56 88888.00 2016-03-11 12:21:15.407 071 11826.76 212.02 52475.50 88888.00 2016-03-11 12:21:15.907 071 11826.78 212.03 52475.47 88888.00 2016-03-11 12:21:16.407 071 11826.76 212.04 52475.45 88888.00 2016-03-11 12:21:16.907 071 11826.73 212.07 52475.47 88888.00 2016-03-11 12:21:17.407 071 11826.73 212.07 52475.43 88888.00 2016-03-11 12:21:17.907 071 11826.73 212.07 52475.40 88888.00 2016-03-11 12:21:18.407 071 11826.64 212.06 52475.42 88888.00 2016-03-11 12:21:18.907 071 11826.61 212.06 52475.44 88888.00 2016-03-11 12:21:19.407 071 11826.65 212.05 52475.45 88888.00 2016-03-11 12:21:19.907 071 11826.66 211.99 52475.45 88888.00 2016-03-11 12:21:20.407 071 11826.61 211.98 52475.45 88888.00 2016-03-11 12:21:20.907 071 11826.60 211.98 52475.42 88888.00 2016-03-11 12:21:21.407 071 11826.66 211.98 52475.38 88888.00 2016-03-11 12:21:21.907 071 11826.72 211.95 52475.41 88888.00 2016-03-11 12:21:22.407 071 11826.67 211.87 52475.40 88888.00 2016-03-11 12:21:22.907 071 11826.61 211.87 52475.40 88888.00 2016-03-11 12:21:23.407 071 11826.65 211.87 52475.38 88888.00 2016-03-11 12:21:23.907 071 11826.61 211.87 52475.35 88888.00 2016-03-11 12:21:24.407 071 11826.56 211.88 52475.31 88888.00 2016-03-11 12:21:24.907 071 11826.59 211.92 52475.29 88888.00 2016-03-11 12:21:25.407 071 11826.61 211.90 52475.31 88888.00 2016-03-11 12:21:25.907 071 11826.58 211.86 52475.30 88888.00 2016-03-11 12:21:26.407 071 11826.59 211.85 52475.29 88888.00 2016-03-11 12:21:26.907 071 11826.60 211.87 52475.29 88888.00 2016-03-11 12:21:27.407 071 11826.61 211.88 52475.29 88888.00 2016-03-11 12:21:27.907 071 11826.63 211.92 52475.29 88888.00 2016-03-11 12:21:28.407 071 11826.64 211.94 52475.27 88888.00 2016-03-11 12:21:28.907 071 11826.65 211.92 52475.29 88888.00 2016-03-11 12:21:29.407 071 11826.61 211.93 52475.32 88888.00 2016-03-11 12:21:29.907 071 11826.64 211.97 52475.34 88888.00 2016-03-11 12:21:30.407 071 11826.67 211.98 52475.36 88888.00 2016-03-11 12:21:30.907 071 11826.65 212.02 52475.34 88888.00 2016-03-11 12:21:31.407 071 11826.60 212.06 52475.34 88888.00 2016-03-11 12:21:31.907 071 11826.64 212.09 52475.38 88888.00 2016-03-11 12:21:32.407 071 11826.69 212.14 52475.42 88888.00 2016-03-11 12:21:32.907 071 11826.64 212.18 52475.45 88888.00 2016-03-11 12:21:33.407 071 11826.57 212.24 52475.48 88888.00 2016-03-11 12:21:33.907 071 11826.53 212.33 52475.51 88888.00 2016-03-11 12:21:34.407 071 11826.57 212.43 52475.54 88888.00 2016-03-11 12:21:34.907 071 11826.57 212.51 52475.61 88888.00 2016-03-11 12:21:35.407 071 11826.51 212.56 52475.65 88888.00 2016-03-11 12:21:35.907 071 11826.44 212.63 52475.64 88888.00 2016-03-11 12:21:36.407 071 11826.39 212.71 52475.65 88888.00 2016-03-11 12:21:36.907 071 11826.35 212.77 52475.69 88888.00 2016-03-11 12:21:37.407 071 11826.30 212.83 52475.71 88888.00 2016-03-11 12:21:37.907 071 11826.19 212.82 52475.70 88888.00 2016-03-11 12:21:38.407 071 11826.07 212.81 52475.74 88888.00 2016-03-11 12:21:38.907 071 11826.06 212.89 52475.73 88888.00 2016-03-11 12:21:39.407 071 11826.07 212.90 52475.71 88888.00 2016-03-11 12:21:39.907 071 11826.03 212.90 52475.73 88888.00 2016-03-11 12:21:40.407 071 11825.90 212.92 52475.76 88888.00 2016-03-11 12:21:40.907 071 11825.88 212.92 52475.76 88888.00 2016-03-11 12:21:41.407 071 11825.87 212.91 52475.75 88888.00 2016-03-11 12:21:41.907 071 11825.82 212.92 52475.76 88888.00 2016-03-11 12:21:42.407 071 11825.74 212.92 52475.78 88888.00 2016-03-11 12:21:42.907 071 11825.74 212.92 52475.73 88888.00 2016-03-11 12:21:43.407 071 11825.79 212.89 52475.69 88888.00 2016-03-11 12:21:43.907 071 11825.84 212.90 52475.67 88888.00 2016-03-11 12:21:44.407 071 11825.82 212.90 52475.67 88888.00 2016-03-11 12:21:44.907 071 11825.87 212.87 52475.67 88888.00 2016-03-11 12:21:45.407 071 11826.02 212.85 52475.68 88888.00 2016-03-11 12:21:45.907 071 11826.11 212.79 52475.68 88888.00 2016-03-11 12:21:46.407 071 11826.17 212.77 52475.68 88888.00 2016-03-11 12:21:46.907 071 11826.24 212.77 52475.65 88888.00 2016-03-11 12:21:47.407 071 11826.33 212.80 52475.62 88888.00 2016-03-11 12:21:47.907 071 11826.43 212.86 52475.60 88888.00 2016-03-11 12:21:48.407 071 11826.57 212.90 52475.65 88888.00 2016-03-11 12:21:48.907 071 11826.66 212.92 52475.65 88888.00 2016-03-11 12:21:49.407 071 11826.74 212.96 52475.64 88888.00 2016-03-11 12:21:49.907 071 11826.76 213.04 52475.66 88888.00 2016-03-11 12:21:50.407 071 11826.82 213.16 52475.66 88888.00 2016-03-11 12:21:50.907 071 11826.90 213.28 52475.65 88888.00 2016-03-11 12:21:51.407 071 11827.01 213.35 52475.70 88888.00 2016-03-11 12:21:51.907 071 11827.10 213.44 52475.71 88888.00 2016-03-11 12:21:52.407 071 11827.12 213.55 52475.74 88888.00 2016-03-11 12:21:52.907 071 11827.11 213.67 52475.76 88888.00 2016-03-11 12:21:53.407 071 11827.14 213.80 52475.79 88888.00 2016-03-11 12:21:53.907 071 11827.14 213.90 52475.82 88888.00 2016-03-11 12:21:54.407 071 11827.14 213.99 52475.80 88888.00 2016-03-11 12:21:54.907 071 11827.14 214.15 52475.85 88888.00 2016-03-11 12:21:55.407 071 11827.17 214.30 52475.85 88888.00 2016-03-11 12:21:55.907 071 11827.20 214.42 52475.87 88888.00 2016-03-11 12:21:56.407 071 11827.18 214.54 52475.91 88888.00 2016-03-11 12:21:56.907 071 11827.07 214.65 52475.93 88888.00 2016-03-11 12:21:57.407 071 11827.00 214.78 52475.94 88888.00 2016-03-11 12:21:57.907 071 11826.92 214.90 52475.94 88888.00 2016-03-11 12:21:58.407 071 11826.95 215.06 52475.93 88888.00 2016-03-11 12:21:58.907 071 11826.96 215.20 52475.93 88888.00 2016-03-11 12:21:59.407 071 11826.95 215.32 52475.91 88888.00 2016-03-11 12:21:59.907 071 11826.88 215.39 52475.86 88888.00 2016-03-11 12:22:00.407 071 11826.83 215.45 52475.85 88888.00 2016-03-11 12:22:00.907 071 11826.82 215.54 52475.83 88888.00 2016-03-11 12:22:01.407 071 11826.86 215.57 52475.79 88888.00 2016-03-11 12:22:01.907 071 11826.91 215.55 52475.79 88888.00 2016-03-11 12:22:02.407 071 11826.95 215.54 52475.79 88888.00 2016-03-11 12:22:02.907 071 11827.02 215.55 52475.76 88888.00 2016-03-11 12:22:03.407 071 11827.11 215.54 52475.70 88888.00 2016-03-11 12:22:03.907 071 11827.18 215.54 52475.73 88888.00 2016-03-11 12:22:04.407 071 11827.28 215.57 52475.73 88888.00 2016-03-11 12:22:04.907 071 11827.44 215.61 52475.73 88888.00 2016-03-11 12:22:05.407 071 11827.60 215.66 52475.70 88888.00 2016-03-11 12:22:05.907 071 11827.80 215.77 52475.67 88888.00 2016-03-11 12:22:06.407 071 11827.93 215.85 52475.67 88888.00 2016-03-11 12:22:06.907 071 11828.10 215.94 52475.66 88888.00 2016-03-11 12:22:07.407 071 11828.28 216.05 52475.68 88888.00 2016-03-11 12:22:07.907 071 11828.47 216.20 52475.65 88888.00 2016-03-11 12:22:08.407 071 11828.60 216.34 52475.66 88888.00 2016-03-11 12:22:08.907 071 11828.72 216.50 52475.69 88888.00 2016-03-11 12:22:09.407 071 11828.84 216.63 52475.75 88888.00 2016-03-11 12:22:09.907 071 11828.96 216.73 52475.80 88888.00 2016-03-11 12:22:10.407 071 11829.11 216.81 52475.85 88888.00 2016-03-11 12:22:10.907 071 11829.24 216.88 52475.88 88888.00 2016-03-11 12:22:11.407 071 11829.32 216.90 52475.86 88888.00 2016-03-11 12:22:11.907 071 11829.46 216.91 52475.86 88888.00 2016-03-11 12:22:12.407 071 11829.63 216.84 52475.85 88888.00 2016-03-11 12:22:12.907 071 11829.72 216.77 52475.82 88888.00 2016-03-11 12:22:13.407 071 11829.81 216.71 52475.80 88888.00 2016-03-11 12:22:13.907 071 11829.90 216.65 52475.82 88888.00 2016-03-11 12:22:14.407 071 11829.99 216.53 52475.75 88888.00 2016-03-11 12:22:14.907 071 11830.10 216.40 52475.70 88888.00 2016-03-11 12:22:15.407 071 11830.19 216.30 52475.66 88888.00 2016-03-11 12:22:15.907 071 11830.27 216.21 52475.65 88888.00 2016-03-11 12:22:16.407 071 11830.36 216.14 52475.60 88888.00 2016-03-11 12:22:16.907 071 11830.44 216.05 52475.54 88888.00 2016-03-11 12:22:17.407 071 11830.54 216.02 52475.51 88888.00 2016-03-11 12:22:17.907 071 11830.64 216.03 52475.51 88888.00 2016-03-11 12:22:18.407 071 11830.73 216.06 52475.44 88888.00 2016-03-11 12:22:18.907 071 11830.78 216.13 52475.41 88888.00 2016-03-11 12:22:19.407 071 11830.80 216.22 52475.40 88888.00 2016-03-11 12:22:19.907 071 11830.88 216.35 52475.40 88888.00 2016-03-11 12:22:20.407 071 11830.98 216.46 52475.41 88888.00 2016-03-11 12:22:20.907 071 11831.06 216.57 52475.44 88888.00 2016-03-11 12:22:21.407 071 11831.09 216.65 52475.45 88888.00 2016-03-11 12:22:21.907 071 11831.14 216.77 52475.45 88888.00 2016-03-11 12:22:22.407 071 11831.19 216.79 52475.44 88888.00 2016-03-11 12:22:22.907 071 11831.23 216.79 52475.41 88888.00 2016-03-11 12:22:23.407 071 11831.26 216.74 52475.35 88888.00 2016-03-11 12:22:23.907 071 11831.31 216.69 52475.29 88888.00 2016-03-11 12:22:24.407 071 11831.35 216.60 52475.27 88888.00 2016-03-11 12:22:24.907 071 11831.41 216.45 52475.20 88888.00 2016-03-11 12:22:25.407 071 11831.50 216.29 52475.14 88888.00 2016-03-11 12:22:25.907 071 11831.63 216.13 52475.12 88888.00 2016-03-11 12:22:26.407 071 11831.75 215.94 52475.08 88888.00 2016-03-11 12:22:26.907 071 11831.83 215.80 52475.06 88888.00 2016-03-11 12:22:27.407 071 11831.98 215.70 52475.04 88888.00 2016-03-11 12:22:27.907 071 11832.12 215.55 52475.01 88888.00 2016-03-11 12:22:28.407 071 11832.25 215.41 52475.01 88888.00 2016-03-11 12:22:28.907 071 11832.35 215.36 52475.03 88888.00 2016-03-11 12:22:29.407 071 11832.46 215.27 52474.98 88888.00 2016-03-11 12:22:29.907 071 11832.55 215.23 52475.00 88888.00 2016-03-11 12:22:30.407 071 11832.63 215.15 52474.98 88888.00 2016-03-11 12:22:30.907 071 11832.70 215.08 52474.97 88888.00 2016-03-11 12:22:31.407 071 11832.75 215.00 52474.96 88888.00 2016-03-11 12:22:31.907 071 11832.75 214.94 52474.92 88888.00 2016-03-11 12:22:32.407 071 11832.74 214.86 52474.90 88888.00 2016-03-11 12:22:32.907 071 11832.73 214.78 52474.89 88888.00 2016-03-11 12:22:33.407 071 11832.69 214.69 52474.90 88888.00 2016-03-11 12:22:33.907 071 11832.66 214.56 52474.88 88888.00 2016-03-11 12:22:34.407 071 11832.65 214.46 52474.85 88888.00 2016-03-11 12:22:34.907 071 11832.62 214.30 52474.86 88888.00 2016-03-11 12:22:35.407 071 11832.54 214.16 52474.86 88888.00 2016-03-11 12:22:35.907 071 11832.47 214.00 52474.81 88888.00 2016-03-11 12:22:36.407 071 11832.40 213.83 52474.74 88888.00 2016-03-11 12:22:36.907 071 11832.34 213.69 52474.76 88888.00 2016-03-11 12:22:37.407 071 11832.26 213.58 52474.78 88888.00 2016-03-11 12:22:37.907 071 11832.18 213.49 52474.76 88888.00 2016-03-11 12:22:38.407 071 11832.14 213.35 52474.76 88888.00 2016-03-11 12:22:38.907 071 11832.10 213.23 52474.76 88888.00 2016-03-11 12:22:39.407 071 11832.07 213.11 52474.77 88888.00 2016-03-11 12:22:39.907 071 11832.01 213.00 52474.78 88888.00 2016-03-11 12:22:40.407 071 11832.02 212.95 52474.78 88888.00 2016-03-11 12:22:40.907 071 11832.00 212.91 52474.81 88888.00 2016-03-11 12:22:41.407 071 11831.92 212.85 52474.81 88888.00 2016-03-11 12:22:41.907 071 11831.91 212.82 52474.86 88888.00 2016-03-11 12:22:42.407 071 11831.84 212.76 52474.92 88888.00 2016-03-11 12:22:42.907 071 11831.83 212.71 52474.97 88888.00 2016-03-11 12:22:43.407 071 11831.74 212.60 52475.01 88888.00 2016-03-11 12:22:43.907 071 11831.66 212.54 52475.05 88888.00 2016-03-11 12:22:44.407 071 11831.52 212.43 52475.07 88888.00 2016-03-11 12:22:44.907 071 11831.48 212.34 52475.08 88888.00 2016-03-11 12:22:45.407 071 11831.32 212.24 52475.14 88888.00 2016-03-11 12:22:45.907 071 11831.15 212.14 52475.17 88888.00 2016-03-11 12:22:46.407 071 11830.98 212.06 52475.18 88888.00 2016-03-11 12:22:46.907 071 11830.80 211.98 52475.25 88888.00 2016-03-11 12:22:47.407 071 11830.61 211.90 52475.31 88888.00 2016-03-11 12:22:47.907 071 11830.47 211.87 52475.35 88888.00 2016-03-11 12:22:48.407 071 11830.32 211.83 52475.40 88888.00 2016-03-11 12:22:48.907 071 11830.06 211.80 52475.47 88888.00 2016-03-11 12:22:49.407 071 11829.84 211.77 52475.48 88888.00 2016-03-11 12:22:49.907 071 11829.67 211.75 52475.50 88888.00 2016-03-11 12:22:50.407 071 11829.50 211.73 52475.54 88888.00 2016-03-11 12:22:50.907 071 11829.39 211.68 52475.59 88888.00 2016-03-11 12:22:51.407 071 11829.23 211.61 52475.60 88888.00 2016-03-11 12:22:51.907 071 11829.06 211.58 52475.66 88888.00 2016-03-11 12:22:52.407 071 11828.86 211.51 52475.70 88888.00 2016-03-11 12:22:52.907 071 11828.65 211.46 52475.75 88888.00 2016-03-11 12:22:53.407 071 11828.44 211.38 52475.77 88888.00 2016-03-11 12:22:53.907 071 11828.27 211.32 52475.78 88888.00 2016-03-11 12:22:54.407 071 11828.10 211.30 52475.79 88888.00 2016-03-11 12:22:54.907 071 11827.96 211.27 52475.83 88888.00 2016-03-11 12:22:55.407 071 11827.82 211.28 52475.87 88888.00 2016-03-11 12:22:55.907 071 11827.63 211.30 52475.95 88888.00 2016-03-11 12:22:56.407 071 11827.39 211.31 52476.03 88888.00 2016-03-11 12:22:56.907 071 11827.26 211.40 52476.10 88888.00 2016-03-11 12:22:57.407 071 11827.01 211.49 52476.17 88888.00 2016-03-11 12:22:57.907 071 11826.75 211.60 52476.26 88888.00 2016-03-11 12:22:58.407 071 11826.57 211.71 52476.36 88888.00 2016-03-11 12:22:58.907 071 11826.46 211.79 52476.42 88888.00 2016-03-11 12:22:59.407 071 11826.24 211.89 52476.46 88888.00 2016-03-11 12:22:59.907 071 11826.03 212.00 52476.51 88888.00 2016-03-11 12:23:00.407 071 11825.87 212.09 52476.59 88888.00 2016-03-11 12:23:00.907 071 11825.63 212.12 52476.66 88888.00 2016-03-11 12:23:01.407 071 11825.44 212.15 52476.71 88888.00 2016-03-11 12:23:01.907 071 11825.27 212.16 52476.72 88888.00 2016-03-11 12:23:02.407 071 11825.07 212.15 52476.74 88888.00 2016-03-11 12:23:02.907 071 11824.95 212.14 52476.77 88888.00 2016-03-11 12:23:03.407 071 11824.83 212.16 52476.80 88888.00 2016-03-11 12:23:03.907 071 11824.75 212.15 52476.83 88888.00 2016-03-11 12:23:04.407 071 11824.68 212.15 52476.85 88888.00 2016-03-11 12:23:04.907 071 11824.65 212.15 52476.85 88888.00 2016-03-11 12:23:05.407 071 11824.56 212.12 52476.83 88888.00 2016-03-11 12:23:05.907 071 11824.50 212.14 52476.83 88888.00 2016-03-11 12:23:06.407 071 11824.45 212.18 52476.84 88888.00 2016-03-11 12:23:06.907 071 11824.38 212.24 52476.84 88888.00 2016-03-11 12:23:07.407 071 11824.28 212.27 52476.83 88888.00 2016-03-11 12:23:07.907 071 11824.20 212.29 52476.84 88888.00 2016-03-11 12:23:08.407 071 11824.11 212.33 52476.89 88888.00 2016-03-11 12:23:08.907 071 11824.01 212.35 52476.91 88888.00 2016-03-11 12:23:09.407 071 11823.97 212.37 52476.91 88888.00 2016-03-11 12:23:09.907 071 11823.91 212.46 52476.92 88888.00 2016-03-11 12:23:10.407 071 11823.79 212.50 52476.91 88888.00 2016-03-11 12:23:10.907 071 11823.74 212.52 52476.88 88888.00 2016-03-11 12:23:11.407 071 11823.69 212.60 52476.88 88888.00 2016-03-11 12:23:11.907 071 11823.63 212.67 52476.89 88888.00 2016-03-11 12:23:12.407 071 11823.53 212.74 52476.90 88888.00 2016-03-11 12:23:12.907 071 11823.49 212.83 52476.89 88888.00 2016-03-11 12:23:13.408 071 11823.39 212.89 52476.83 88888.00 2016-03-11 12:23:13.908 071 11823.31 212.93 52476.80 88888.00 2016-03-11 12:23:14.408 071 11823.26 213.01 52476.80 88888.00 2016-03-11 12:23:14.908 071 11823.18 213.10 52476.77 88888.00 2016-03-11 12:23:15.408 071 11823.12 213.19 52476.79 88888.00 2016-03-11 12:23:15.908 071 11823.05 213.22 52476.77 88888.00 2016-03-11 12:23:16.408 071 11823.07 213.24 52476.75 88888.00 2016-03-11 12:23:16.908 071 11823.05 213.23 52476.76 88888.00 2016-03-11 12:23:17.408 071 11822.98 213.28 52476.73 88888.00 2016-03-11 12:23:17.908 071 11822.97 213.31 52476.73 88888.00 2016-03-11 12:23:18.408 071 11822.98 213.26 52476.71 88888.00 2016-03-11 12:23:18.908 071 11823.02 213.22 52476.67 88888.00 2016-03-11 12:23:19.408 071 11822.97 213.16 52476.64 88888.00 2016-03-11 12:23:19.908 071 11822.98 213.16 52476.63 88888.00 2016-03-11 12:23:20.408 071 11823.02 213.13 52476.57 88888.00 2016-03-11 12:23:20.908 071 11823.08 213.13 52476.51 88888.00 2016-03-11 12:23:21.408 071 11823.13 213.13 52476.48 88888.00 2016-03-11 12:23:21.908 071 11823.17 213.15 52476.44 88888.00 2016-03-11 12:23:22.408 071 11823.22 213.20 52476.44 88888.00 2016-03-11 12:23:22.908 071 11823.28 213.23 52476.39 88888.00 2016-03-11 12:23:23.408 071 11823.42 213.33 52476.38 88888.00 2016-03-11 12:23:23.908 071 11823.51 213.41 52476.35 88888.00 2016-03-11 12:23:24.408 071 11823.54 213.48 52476.33 88888.00 2016-03-11 12:23:24.908 071 11823.53 213.59 52476.33 88888.00 2016-03-11 12:23:25.408 071 11823.53 213.71 52476.30 88888.00 2016-03-11 12:23:25.908 071 11823.52 213.81 52476.35 88888.00 2016-03-11 12:23:26.408 071 11823.51 213.93 52476.32 88888.00 2016-03-11 12:23:26.908 071 11823.44 213.98 52476.29 88888.00 2016-03-11 12:23:27.408 071 11823.41 214.08 52476.29 88888.00 2016-03-11 12:23:27.908 071 11823.37 214.13 52476.24 88888.00 2016-03-11 12:23:28.408 071 11823.33 214.19 52476.24 88888.00 2016-03-11 12:23:28.908 071 11823.39 214.16 52476.24 88888.00 2016-03-11 12:23:29.408 071 11823.33 214.17 52476.23 88888.00 2016-03-11 12:23:29.908 071 11823.32 214.19 52476.21 88888.00 2016-03-11 12:23:30.408 071 11823.28 214.20 52476.22 88888.00 2016-03-11 12:23:30.908 071 11823.30 214.21 52476.19 88888.00 2016-03-11 12:23:31.408 071 11823.31 214.17 52476.13 88888.00 2016-03-11 12:23:31.908 071 11823.28 214.17 52476.11 88888.00 2016-03-11 12:23:32.408 071 11823.32 214.20 52476.12 88888.00 2016-03-11 12:23:32.908 071 11823.30 214.19 52476.11 88888.00 2016-03-11 12:23:33.408 071 11823.31 214.25 52476.11 88888.00 2016-03-11 12:23:33.908 071 11823.30 214.27 52476.10 88888.00 2016-03-11 12:23:34.408 071 11823.31 214.30 52476.12 88888.00 2016-03-11 12:23:34.908 071 11823.37 214.36 52476.13 88888.00 2016-03-11 12:23:35.408 071 11823.36 214.41 52476.15 88888.00 2016-03-11 12:23:35.908 071 11823.39 214.47 52476.20 88888.00 2016-03-11 12:23:36.408 071 11823.41 214.51 52476.18 88888.00 2016-03-11 12:23:36.908 071 11823.33 214.56 52476.20 88888.00 2016-03-11 12:23:37.408 071 11823.34 214.62 52476.20 88888.00 2016-03-11 12:23:37.908 071 11823.35 214.70 52476.20 88888.00 2016-03-11 12:23:38.408 071 11823.24 214.77 52476.20 88888.00 2016-03-11 12:23:38.908 071 11823.24 214.80 52476.18 88888.00 2016-03-11 12:23:39.408 071 11823.22 214.79 52476.19 88888.00 2016-03-11 12:23:39.908 071 11823.18 214.87 52476.19 88888.00 2016-03-11 12:23:40.408 071 11823.23 214.95 52476.20 88888.00 2016-03-11 12:23:40.908 071 11823.14 214.98 52476.15 88888.00 2016-03-11 12:23:41.408 071 11823.06 215.03 52476.15 88888.00 2016-03-11 12:23:41.908 071 11823.07 215.10 52476.19 88888.00 2016-03-11 12:23:42.408 071 11823.02 215.16 52476.20 88888.00 2016-03-11 12:23:42.908 071 11822.92 215.22 52476.27 88888.00 2016-03-11 12:23:43.408 071 11822.92 215.27 52476.28 88888.00 2016-03-11 12:23:43.908 071 11822.88 215.34 52476.31 88888.00 2016-03-11 12:23:44.408 071 11822.74 215.41 52476.33 88888.00 2016-03-11 12:23:44.908 071 11822.71 215.47 52476.37 88888.00 2016-03-11 12:23:45.408 071 11822.67 215.49 52476.39 88888.00 2016-03-11 12:23:45.908 071 11822.60 215.52 52476.46 88888.00 2016-03-11 12:23:46.408 071 11822.54 215.60 52476.45 88888.00 2016-03-11 12:23:46.908 071 11822.53 215.67 52476.42 88888.00 2016-03-11 12:23:47.408 071 11822.44 215.75 52476.45 88888.00 2016-03-11 12:23:47.908 071 11822.37 215.78 52476.46 88888.00 2016-03-11 12:23:48.408 071 11822.34 215.82 52476.49 88888.00 2016-03-11 12:23:48.908 071 11822.25 215.85 52476.50 88888.00 2016-03-11 12:23:49.408 071 11822.16 215.91 52476.48 88888.00 2016-03-11 12:23:49.908 071 11822.13 215.96 52476.47 88888.00 2016-03-11 12:23:50.408 071 11822.01 215.99 52476.53 88888.00 2016-03-11 12:23:50.908 071 11821.94 216.03 52476.56 88888.00 2016-03-11 12:23:51.408 071 11821.91 216.10 52476.51 88888.00 2016-03-11 12:23:51.908 071 11821.78 216.13 52476.49 88888.00 2016-03-11 12:23:52.408 071 11821.67 216.17 52476.51 88888.00 2016-03-11 12:23:52.908 071 11821.64 216.20 52476.49 88888.00 2016-03-11 12:23:53.408 071 11821.55 216.19 52476.47 88888.00 2016-03-11 12:23:53.908 071 11821.51 216.22 52476.49 88888.00 2016-03-11 12:23:54.408 071 11821.42 216.23 52476.47 88888.00 2016-03-11 12:23:54.908 071 11821.32 216.25 52476.54 88888.00 2016-03-11 12:23:55.408 071 11821.32 216.26 52476.55 88888.00 2016-03-11 12:23:55.908 071 11821.24 216.29 52476.54 88888.00 2016-03-11 12:23:56.408 071 11821.22 216.32 52476.56 88888.00 2016-03-11 12:23:56.908 071 11821.12 216.34 52476.58 88888.00 2016-03-11 12:23:57.408 071 11821.08 216.36 52476.59 88888.00 2016-03-11 12:23:57.908 071 11821.05 216.36 52476.63 88888.00 2016-03-11 12:23:58.408 071 11820.95 216.36 52476.70 88888.00 2016-03-11 12:23:58.908 071 11820.89 216.40 52476.67 88888.00 2016-03-11 12:23:59.408 071 11820.82 216.44 52476.64 88888.00 2016-03-11 12:23:59.908 071 11820.78 216.51 52476.62 88888.00 2016-03-11 12:24:00.408 071 11820.67 216.51 52476.58 88888.00 2016-03-11 12:24:00.908 071 11820.65 216.52 52476.59 88888.00 2016-03-11 12:24:01.408 071 11820.62 216.53 52476.61 88888.00 2016-03-11 12:24:01.908 071 11820.51 216.55 52476.64 88888.00 2016-03-11 12:24:02.408 071 11820.49 216.57 52476.62 88888.00 2016-03-11 12:24:02.908 071 11820.41 216.59 52476.59 88888.00 2016-03-11 12:24:03.408 071 11820.37 216.53 52476.62 88888.00 2016-03-11 12:24:03.908 071 11820.24 216.52 52476.61 88888.00 2016-03-11 12:24:04.408 071 11820.17 216.58 52476.59 88888.00 2016-03-11 12:24:04.908 071 11820.10 216.55 52476.59 88888.00 2016-03-11 12:24:05.408 071 11820.06 216.58 52476.62 88888.00 2016-03-11 12:24:05.908 071 11820.06 216.62 52476.59 88888.00 2016-03-11 12:24:06.408 071 11820.03 216.67 52476.57 88888.00 2016-03-11 12:24:06.908 071 11819.99 216.72 52476.51 88888.00 2016-03-11 12:24:07.408 071 11819.95 216.79 52476.49 88888.00 2016-03-11 12:24:07.908 071 11819.92 216.83 52476.49 88888.00 2016-03-11 12:24:08.408 071 11819.91 216.90 52476.51 88888.00 2016-03-11 12:24:08.908 071 11819.91 216.97 52476.53 88888.00 2016-03-11 12:24:09.408 071 11819.92 217.04 52476.50 88888.00 2016-03-11 12:24:09.908 071 11819.91 217.08 52476.46 88888.00 2016-03-11 12:24:10.408 071 11819.89 217.08 52476.44 88888.00 2016-03-11 12:24:10.908 071 11819.86 217.07 52476.45 88888.00 2016-03-11 12:24:11.408 071 11819.85 217.07 52476.48 88888.00 2016-03-11 12:24:11.908 071 11819.84 217.02 52476.46 88888.00 2016-03-11 12:24:12.408 071 11819.89 217.00 52476.46 88888.00 2016-03-11 12:24:12.908 071 11819.89 216.97 52476.41 88888.00 2016-03-11 12:24:13.408 071 11819.91 216.96 52476.38 88888.00 2016-03-11 12:24:13.908 071 11819.93 216.91 52476.37 88888.00 2016-03-11 12:24:14.408 071 11819.91 216.92 52476.37 88888.00 2016-03-11 12:24:14.908 071 11819.85 216.90 52476.32 88888.00 2016-03-11 12:24:15.408 071 11819.86 216.88 52476.31 88888.00 2016-03-11 12:24:15.908 071 11819.86 216.90 52476.30 88888.00 2016-03-11 12:24:16.408 071 11819.84 216.91 52476.30 88888.00 2016-03-11 12:24:16.908 071 11819.80 216.93 52476.33 88888.00 2016-03-11 12:24:17.408 071 11819.79 216.93 52476.32 88888.00 2016-03-11 12:24:17.908 071 11819.80 216.92 52476.28 88888.00 2016-03-11 12:24:18.408 071 11819.79 216.92 52476.24 88888.00 2016-03-11 12:24:18.908 071 11819.80 216.91 52476.22 88888.00 2016-03-11 12:24:19.408 071 11819.75 216.90 52476.24 88888.00 2016-03-11 12:24:19.908 071 11819.70 216.88 52476.28 88888.00 2016-03-11 12:24:20.408 071 11819.64 216.86 52476.22 88888.00 2016-03-11 12:24:20.908 071 11819.65 216.79 52476.17 88888.00 2016-03-11 12:24:21.408 071 11819.63 216.69 52476.17 88888.00 2016-03-11 12:24:21.908 071 11819.59 216.62 52476.14 88888.00 2016-03-11 12:24:22.408 071 11819.58 216.58 52476.12 88888.00 2016-03-11 12:24:22.908 071 11819.62 216.55 52476.10 88888.00 2016-03-11 12:24:23.408 071 11819.62 216.49 52476.06 88888.00 2016-03-11 12:24:23.908 071 11819.62 216.42 52476.04 88888.00 2016-03-11 12:24:24.408 071 11819.67 216.38 52476.04 88888.00 2016-03-11 12:24:24.908 071 11819.72 216.30 52475.93 88888.00 2016-03-11 12:24:25.408 071 11819.77 216.25 52475.91 88888.00 2016-03-11 12:24:25.908 071 11819.83 216.23 52475.92 88888.00 2016-03-11 12:24:26.408 071 11819.81 216.21 52475.87 88888.00 2016-03-11 12:24:26.908 071 11819.89 216.21 52475.83 88888.00 2016-03-11 12:24:27.408 071 11819.95 216.17 52475.78 88888.00 2016-03-11 12:24:27.908 071 11820.02 216.16 52475.76 88888.00 2016-03-11 12:24:28.408 071 11820.07 216.13 52475.77 88888.00 2016-03-11 12:24:28.908 071 11820.08 216.09 52475.80 88888.00 2016-03-11 12:24:29.408 071 11820.18 216.10 52475.76 88888.00 2016-03-11 12:24:29.908 071 11820.19 216.06 52475.70 88888.00 2016-03-11 12:24:30.408 071 11820.24 216.03 52475.62 88888.00 2016-03-11 12:24:30.908 071 11820.30 216.02 52475.62 88888.00 2016-03-11 12:24:31.408 071 11820.33 216.04 52475.65 88888.00 2016-03-11 12:24:31.908 071 11820.32 216.03 52475.65 88888.00 2016-03-11 12:24:32.408 071 11820.32 216.01 52475.65 88888.00 2016-03-11 12:24:32.908 071 11820.33 216.00 52475.67 88888.00 2016-03-11 12:24:33.408 071 11820.36 215.95 52475.68 88888.00 2016-03-11 12:24:33.908 071 11820.38 215.92 52475.68 88888.00 2016-03-11 12:24:34.408 071 11820.40 215.91 52475.68 88888.00 2016-03-11 12:24:34.908 071 11820.46 215.90 52475.71 88888.00 2016-03-11 12:24:35.408 071 11820.43 215.90 52475.73 88888.00 2016-03-11 12:24:35.908 071 11820.42 215.85 52475.73 88888.00 2016-03-11 12:24:36.408 071 11820.47 215.85 52475.71 88888.00 2016-03-11 12:24:36.908 071 11820.49 215.84 52475.70 88888.00 2016-03-11 12:24:37.408 071 11820.47 215.81 52475.73 88888.00 2016-03-11 12:24:37.908 071 11820.50 215.74 52475.71 88888.00 2016-03-11 12:24:38.408 071 11820.50 215.72 52475.71 88888.00 2016-03-11 12:24:38.908 071 11820.54 215.65 52475.74 88888.00 2016-03-11 12:24:39.408 071 11820.54 215.60 52475.74 88888.00 2016-03-11 12:24:39.908 071 11820.58 215.53 52475.75 88888.00 2016-03-11 12:24:40.408 071 11820.63 215.49 52475.77 88888.00 2016-03-11 12:24:40.908 071 11820.70 215.46 52475.74 88888.00 2016-03-11 12:24:41.408 071 11820.76 215.44 52475.73 88888.00 2016-03-11 12:24:41.908 071 11820.79 215.41 52475.67 88888.00 2016-03-11 12:24:42.408 071 11820.88 215.39 52475.67 88888.00 2016-03-11 12:24:42.908 071 11820.96 215.35 52475.66 88888.00 2016-03-11 12:24:43.408 071 11821.00 215.27 52475.66 88888.00 2016-03-11 12:24:43.908 071 11821.08 215.26 52475.61 88888.00 2016-03-11 12:24:44.408 071 11821.15 215.27 52475.62 88888.00 2016-03-11 12:24:44.908 071 11821.22 215.24 52475.66 88888.00 2016-03-11 12:24:45.408 071 11821.22 215.24 52475.65 88888.00 2016-03-11 12:24:45.908 071 11821.31 215.23 52475.69 88888.00 2016-03-11 12:24:46.408 071 11821.34 215.20 52475.67 88888.00 2016-03-11 12:24:46.908 071 11821.41 215.20 52475.68 88888.00 2016-03-11 12:24:47.408 071 11821.46 215.19 52475.67 88888.00 2016-03-11 12:24:47.908 071 11821.46 215.22 52475.70 88888.00 2016-03-11 12:24:48.408 071 11821.43 215.25 52475.66 88888.00 2016-03-11 12:24:48.908 071 11821.48 215.26 52475.70 88888.00 2016-03-11 12:24:49.408 071 11821.52 215.28 52475.74 88888.00 2016-03-11 12:24:49.908 071 11821.56 215.34 52475.74 88888.00 2016-03-11 12:24:50.408 071 11821.56 215.37 52475.77 88888.00 2016-03-11 12:24:50.908 071 11821.58 215.39 52475.84 88888.00 2016-03-11 12:24:51.408 071 11821.63 215.43 52475.89 88888.00 2016-03-11 12:24:51.908 071 11821.67 215.48 52475.88 88888.00 2016-03-11 12:24:52.408 071 11821.66 215.49 52475.91 88888.00 2016-03-11 12:24:52.908 071 11821.73 215.49 52475.93 88888.00 2016-03-11 12:24:53.408 071 11821.73 215.51 52475.95 88888.00 2016-03-11 12:24:53.908 071 11821.74 215.49 52475.92 88888.00 2016-03-11 12:24:54.408 071 11821.67 215.46 52475.95 88888.00 2016-03-11 12:24:54.908 071 11821.70 215.44 52475.96 88888.00 2016-03-11 12:24:55.408 071 11821.66 215.42 52475.97 88888.00 2016-03-11 12:24:55.908 071 11821.70 215.44 52475.97 88888.00 2016-03-11 12:24:56.408 071 11821.72 215.48 52475.97 88888.00 2016-03-11 12:24:56.908 071 11821.68 215.47 52475.97 88888.00 2016-03-11 12:24:57.408 071 11821.70 215.43 52475.98 88888.00 2016-03-11 12:24:57.908 071 11821.69 215.38 52476.01 88888.00 2016-03-11 12:24:58.408 071 11821.68 215.35 52476.02 88888.00 2016-03-11 12:24:58.908 071 11821.65 215.35 52475.98 88888.00 2016-03-11 12:24:59.408 071 11821.73 215.36 52476.01 88888.00 2016-03-11 12:24:59.908 071 11821.75 215.32 52476.01 88888.00 2016-03-11 12:25:00.408 071 11821.81 215.33 52476.01 88888.00 2016-03-11 12:25:00.908 071 11821.78 215.31 52476.01 88888.00 2016-03-11 12:25:01.408 071 11821.82 215.28 52476.01 88888.00 2016-03-11 12:25:01.908 071 11821.79 215.26 52476.04 88888.00 2016-03-11 12:25:02.408 071 11821.84 215.25 52476.06 88888.00 2016-03-11 12:25:02.908 071 11821.85 215.23 52476.04 88888.00 2016-03-11 12:25:03.408 071 11821.87 215.16 52476.04 88888.00 2016-03-11 12:25:03.908 071 11821.86 215.13 52476.04 88888.00 2016-03-11 12:25:04.408 071 11821.91 215.13 52476.03 88888.00 2016-03-11 12:25:04.908 071 11821.94 215.08 52476.03 88888.00 2016-03-11 12:25:05.408 071 11821.99 215.04 52476.02 88888.00 2016-03-11 12:25:05.908 071 11821.98 214.99 52476.01 88888.00 2016-03-11 12:25:06.408 071 11821.99 214.99 52476.04 88888.00 2016-03-11 12:25:06.908 071 11821.99 215.00 52476.06 88888.00 2016-03-11 12:25:07.408 071 11822.01 215.09 52476.09 88888.00 2016-03-11 12:25:07.908 071 11822.00 215.09 52476.10 88888.00 2016-03-11 12:25:08.408 071 11821.95 215.06 52476.12 88888.00 2016-03-11 12:25:08.908 071 11821.98 215.04 52476.12 88888.00 2016-03-11 12:25:09.408 071 11821.98 215.05 52476.13 88888.00 2016-03-11 12:25:09.908 071 11822.02 215.05 52476.11 88888.00 2016-03-11 12:25:10.408 071 11822.01 214.99 52476.09 88888.00 2016-03-11 12:25:10.908 071 11822.03 214.98 52476.05 88888.00 2016-03-11 12:25:11.408 071 11822.00 214.97 52476.08 88888.00 2016-03-11 12:25:11.908 071 11822.01 215.00 52476.10 88888.00 2016-03-11 12:25:12.408 071 11822.02 214.96 52476.10 88888.00 2016-03-11 12:25:12.908 071 11822.09 214.91 52476.09 88888.00 2016-03-11 12:25:13.408 071 11822.04 214.88 52476.08 88888.00 2016-03-11 12:25:13.908 071 11822.05 214.84 52476.09 88888.00 2016-03-11 12:25:14.408 071 11822.07 214.85 52476.05 88888.00 2016-03-11 12:25:14.908 071 11822.12 214.85 52476.01 88888.00 2016-03-11 12:25:15.408 071 11822.11 214.85 52476.00 88888.00 2016-03-11 12:25:15.908 071 11822.16 214.83 52476.00 88888.00 2016-03-11 12:25:16.408 071 11822.16 214.81 52476.00 88888.00 2016-03-11 12:25:16.908 071 11822.16 214.79 52476.00 88888.00 2016-03-11 12:25:17.408 071 11822.18 214.76 52475.96 88888.00 2016-03-11 12:25:17.908 071 11822.23 214.73 52475.96 88888.00 2016-03-11 12:25:18.408 071 11822.26 214.74 52475.92 88888.00 2016-03-11 12:25:18.908 071 11822.28 214.73 52475.89 88888.00 2016-03-11 12:25:19.408 071 11822.31 214.78 52475.89 88888.00 2016-03-11 12:25:19.908 071 11822.33 214.80 52475.85 88888.00 2016-03-11 12:25:20.408 071 11822.36 214.81 52475.84 88888.00 2016-03-11 12:25:20.908 071 11822.38 214.79 52475.82 88888.00 2016-03-11 12:25:21.408 071 11822.45 214.75 52475.80 88888.00 2016-03-11 12:25:21.908 071 11822.47 214.71 52475.78 88888.00 2016-03-11 12:25:22.408 071 11822.53 214.71 52475.78 88888.00 2016-03-11 12:25:22.908 071 11822.49 214.69 52475.75 88888.00 2016-03-11 12:25:23.408 071 11822.56 214.70 52475.79 88888.00 2016-03-11 12:25:23.908 071 11822.56 214.71 52475.79 88888.00 2016-03-11 12:25:24.408 071 11822.58 214.74 52475.74 88888.00 2016-03-11 12:25:24.908 071 11822.61 214.71 52475.70 88888.00 2016-03-11 12:25:25.408 071 11822.61 214.70 52475.71 88888.00 2016-03-11 12:25:25.908 071 11822.71 214.75 52475.70 88888.00 2016-03-11 12:25:26.408 071 11822.70 214.73 52475.70 88888.00 2016-03-11 12:25:26.908 071 11822.73 214.73 52475.70 88888.00 2016-03-11 12:25:27.408 071 11822.74 214.65 52475.71 88888.00 2016-03-11 12:25:27.908 071 11822.81 214.65 52475.76 88888.00 2016-03-11 12:25:28.408 071 11822.88 214.68 52475.74 88888.00 2016-03-11 12:25:28.908 071 11822.87 214.66 52475.71 88888.00 2016-03-11 12:25:29.408 071 11822.92 214.68 52475.71 88888.00 2016-03-11 12:25:29.908 071 11822.90 214.68 52475.68 88888.00 2016-03-11 12:25:30.408 071 11822.92 214.68 52475.69 88888.00 2016-03-11 12:25:30.908 071 11822.96 214.74 52475.68 88888.00 2016-03-11 12:25:31.408 071 11822.91 214.75 52475.67 88888.00 2016-03-11 12:25:31.908 071 11822.96 214.76 52475.65 88888.00 2016-03-11 12:25:32.408 071 11822.98 214.78 52475.64 88888.00 2016-03-11 12:25:32.908 071 11823.00 214.81 52475.66 88888.00 2016-03-11 12:25:33.408 071 11823.02 214.84 52475.62 88888.00 2016-03-11 12:25:33.908 071 11823.01 214.80 52475.61 88888.00 2016-03-11 12:25:34.408 071 11823.01 214.81 52475.60 88888.00 2016-03-11 12:25:34.908 071 11823.04 214.81 52475.60 88888.00 2016-03-11 12:25:35.408 071 11823.05 214.80 52475.60 88888.00 2016-03-11 12:25:35.908 071 11823.14 214.83 52475.60 88888.00 2016-03-11 12:25:36.408 071 11823.18 214.81 52475.61 88888.00 2016-03-11 12:25:36.908 071 11823.21 214.80 52475.60 88888.00 2016-03-11 12:25:37.408 071 11823.26 214.78 52475.56 88888.00 2016-03-11 12:25:37.908 071 11823.25 214.75 52475.54 88888.00 2016-03-11 12:25:38.408 071 11823.23 214.70 52475.53 88888.00 2016-03-11 12:25:38.908 071 11823.25 214.68 52475.54 88888.00 2016-03-11 12:25:39.408 071 11823.23 214.64 52475.53 88888.00 2016-03-11 12:25:39.908 071 11823.27 214.64 52475.54 88888.00 2016-03-11 12:25:40.408 071 11823.37 214.62 52475.49 88888.00 2016-03-11 12:25:40.908 071 11823.34 214.60 52475.47 88888.00 2016-03-11 12:25:41.408 071 11823.37 214.61 52475.48 88888.00 2016-03-11 12:25:41.908 071 11823.48 214.56 52475.47 88888.00 2016-03-11 12:25:42.408 071 11823.52 214.52 52475.47 88888.00 2016-03-11 12:25:42.908 071 11823.59 214.54 52475.53 88888.00 2016-03-11 12:25:43.408 071 11823.66 214.54 52475.56 88888.00 2016-03-11 12:25:43.908 071 11823.65 214.52 52475.57 88888.00 2016-03-11 12:25:44.408 071 11823.72 214.51 52475.56 88888.00 2016-03-11 12:25:44.908 071 11823.84 214.52 52475.53 88888.00 2016-03-11 12:25:45.408 071 11823.81 214.50 52475.52 88888.00 2016-03-11 12:25:45.908 071 11823.84 214.50 52475.51 88888.00 2016-03-11 12:25:46.408 071 11823.96 214.50 52475.50 88888.00 2016-03-11 12:25:46.908 071 11824.02 214.50 52475.54 88888.00 2016-03-11 12:25:47.408 071 11824.04 214.51 52475.59 88888.00 2016-03-11 12:25:47.908 071 11824.12 214.57 52475.61 88888.00 2016-03-11 12:25:48.409 071 11824.23 214.56 52475.65 88888.00 2016-03-11 12:25:48.909 071 11824.30 214.55 52475.68 88888.00 2016-03-11 12:25:49.409 071 11824.29 214.52 52475.67 88888.00 2016-03-11 12:25:49.909 071 11824.36 214.51 52475.66 88888.00 2016-03-11 12:25:50.409 071 11824.46 214.50 52475.66 88888.00 2016-03-11 12:25:50.909 071 11824.47 214.47 52475.65 88888.00 2016-03-11 12:25:51.409 071 11824.46 214.48 52475.66 88888.00 2016-03-11 12:25:51.909 071 11824.50 214.49 52475.69 88888.00 2016-03-11 12:25:52.409 071 11824.59 214.49 52475.66 88888.00 2016-03-11 12:25:52.909 071 11824.62 214.42 52475.66 88888.00 2016-03-11 12:25:53.409 071 11824.67 214.37 52475.67 88888.00 2016-03-11 12:25:53.909 071 11824.72 214.35 52475.69 88888.00 2016-03-11 12:25:54.409 071 11824.75 214.29 52475.68 88888.00 2016-03-11 12:25:54.909 071 11824.79 214.23 52475.67 88888.00 2016-03-11 12:25:55.409 071 11824.90 214.19 52475.68 88888.00 2016-03-11 12:25:55.909 071 11824.91 214.11 52475.68 88888.00 2016-03-11 12:25:56.409 071 11824.88 214.03 52475.67 88888.00 2016-03-11 12:25:56.909 071 11824.92 213.98 52475.69 88888.00 2016-03-11 12:25:57.409 071 11825.01 213.97 52475.67 88888.00 2016-03-11 12:25:57.909 071 11825.08 213.93 52475.62 88888.00 2016-03-11 12:25:58.409 071 11825.10 213.84 52475.61 88888.00 2016-03-11 12:25:58.909 071 11825.18 213.77 52475.62 88888.00 2016-03-11 12:25:59.409 071 11825.27 213.77 52475.64 88888.00 2016-03-11 12:25:59.909 071 11825.38 213.76 52475.66 88888.00 2016-03-11 12:26:00.409 071 11825.49 213.73 52475.68 88888.00 2016-03-11 12:26:00.909 071 11825.55 213.72 52475.68 88888.00 2016-03-11 12:26:01.409 071 11825.56 213.72 52475.65 88888.00 2016-03-11 12:26:01.909 071 11825.65 213.71 52475.68 88888.00 2016-03-11 12:26:02.409 071 11825.72 213.72 52475.76 88888.00 2016-03-11 12:26:02.909 071 11825.84 213.76 52475.79 88888.00 2016-03-11 12:26:03.409 071 11825.94 213.74 52475.78 88888.00 2016-03-11 12:26:03.909 071 11826.02 213.72 52475.80 88888.00 2016-03-11 12:26:04.409 071 11826.08 213.71 52475.82 88888.00 2016-03-11 12:26:04.909 071 11826.07 213.69 52475.83 88888.00 2016-03-11 12:26:05.409 071 11826.05 213.68 52475.80 88888.00 2016-03-11 12:26:05.909 071 11826.15 213.69 52475.78 88888.00 2016-03-11 12:26:06.409 071 11826.28 213.64 52475.73 88888.00 2016-03-11 12:26:06.909 071 11826.35 213.59 52475.74 88888.00 2016-03-11 12:26:07.409 071 11826.47 213.58 52475.76 88888.00 2016-03-11 12:26:07.909 071 11826.53 213.53 52475.71 88888.00 2016-03-11 12:26:08.409 071 11826.61 213.51 52475.67 88888.00 2016-03-11 12:26:08.909 071 11826.66 213.45 52475.61 88888.00 2016-03-11 12:26:09.409 071 11826.72 213.39 52475.60 88888.00 2016-03-11 12:26:09.909 071 11826.74 213.33 52475.58 88888.00 2016-03-11 12:26:10.409 071 11826.85 213.24 52475.53 88888.00 2016-03-11 12:26:10.909 071 11826.93 213.19 52475.50 88888.00 2016-03-11 12:26:11.409 071 11826.98 213.11 52475.45 88888.00 2016-03-11 12:26:11.909 071 11827.07 213.02 52475.40 88888.00 2016-03-11 12:26:12.409 071 11827.11 212.91 52475.34 88888.00 2016-03-11 12:26:12.909 071 11827.18 212.91 52475.32 88888.00 2016-03-11 12:26:13.409 071 11827.37 212.86 52475.32 88888.00 2016-03-11 12:26:13.909 071 11827.43 212.83 52475.27 88888.00 2016-03-11 12:26:14.409 071 11827.45 212.80 52475.26 88888.00 2016-03-11 12:26:14.909 071 11827.54 212.75 52475.26 88888.00 2016-03-11 12:26:15.409 071 11827.61 212.73 52475.21 88888.00 2016-03-11 12:26:15.909 071 11827.72 212.74 52475.21 88888.00 2016-03-11 12:26:16.409 071 11827.84 212.75 52475.21 88888.00 2016-03-11 12:26:16.909 071 11827.92 212.73 52475.17 88888.00 2016-03-11 12:26:17.409 071 11827.99 212.74 52475.14 88888.00 2016-03-11 12:26:17.909 071 11828.04 212.77 52475.14 88888.00 2016-03-11 12:26:18.409 071 11828.13 212.76 52475.13 88888.00 2016-03-11 12:26:18.909 071 11828.15 212.73 52475.12 88888.00 2016-03-11 12:26:19.409 071 11828.22 212.74 52475.12 88888.00 2016-03-11 12:26:19.909 071 11828.26 212.73 52475.10 88888.00 2016-03-11 12:26:20.409 071 11828.31 212.64 52475.05 88888.00 2016-03-11 12:26:20.909 071 11828.39 212.62 52475.06 88888.00 2016-03-11 12:26:21.409 071 11828.45 212.62 52475.03 88888.00 2016-03-11 12:26:21.909 071 11828.51 212.57 52475.03 88888.00 2016-03-11 12:26:22.409 071 11828.57 212.54 52474.99 88888.00 2016-03-11 12:26:22.909 071 11828.62 212.52 52474.95 88888.00 2016-03-11 12:26:23.409 071 11828.77 212.44 52474.95 88888.00 2016-03-11 12:26:23.909 071 11828.81 212.42 52474.92 88888.00 2016-03-11 12:26:24.409 071 11828.85 212.38 52474.92 88888.00 2016-03-11 12:26:24.909 071 11828.87 212.34 52474.91 88888.00 2016-03-11 12:26:25.409 071 11828.88 212.24 52474.86 88888.00 2016-03-11 12:26:25.909 071 11828.89 212.15 52474.88 88888.00 2016-03-11 12:26:26.409 071 11828.95 212.09 52474.90 88888.00 2016-03-11 12:26:26.909 071 11829.02 212.03 52474.90 88888.00 2016-03-11 12:26:27.409 071 11829.06 211.97 52474.92 88888.00 2016-03-11 12:26:27.909 071 11829.09 211.94 52474.91 88888.00 2016-03-11 12:26:28.409 071 11829.09 211.89 52474.89 88888.00 2016-03-11 12:26:28.909 071 11829.09 211.80 52474.86 88888.00 2016-03-11 12:26:29.409 071 11829.14 211.77 52474.86 88888.00 2016-03-11 12:26:29.909 071 11829.19 211.75 52474.87 88888.00 2016-03-11 12:26:30.409 071 11829.23 211.71 52474.83 88888.00 2016-03-11 12:26:30.909 071 11829.27 211.67 52474.78 88888.00 2016-03-11 12:26:31.409 071 11829.32 211.61 52474.82 88888.00 2016-03-11 12:26:31.909 071 11829.27 211.61 52474.83 88888.00 2016-03-11 12:26:32.409 071 11829.31 211.59 52474.85 88888.00 2016-03-11 12:26:32.909 071 11829.33 211.50 52474.83 88888.00 2016-03-11 12:26:33.409 071 11829.32 211.44 52474.82 88888.00 2016-03-11 12:26:33.909 071 11829.26 211.38 52474.82 88888.00 2016-03-11 12:26:34.409 071 11829.27 211.31 52474.82 88888.00 2016-03-11 12:26:34.909 071 11829.29 211.25 52474.81 88888.00 2016-03-11 12:26:35.409 071 11829.31 211.17 52474.81 88888.00 2016-03-11 12:26:35.909 071 11829.29 211.05 52474.83 88888.00 2016-03-11 12:26:36.409 071 11829.32 210.99 52474.81 88888.00 2016-03-11 12:26:36.909 071 11829.31 210.92 52474.78 88888.00 2016-03-11 12:26:37.409 071 11829.23 210.84 52474.79 88888.00 2016-03-11 12:26:37.909 071 11829.22 210.73 52474.82 88888.00 2016-03-11 12:26:38.409 071 11829.26 210.63 52474.80 88888.00 2016-03-11 12:26:38.909 071 11829.19 210.53 52474.81 88888.00 2016-03-11 12:26:39.409 071 11829.12 210.47 52474.85 88888.00 2016-03-11 12:26:39.909 071 11829.16 210.40 52474.90 88888.00 2016-03-11 12:26:40.409 071 11829.20 210.33 52474.95 88888.00 2016-03-11 12:26:40.909 071 11829.26 210.28 52474.97 88888.00 2016-03-11 12:26:41.409 071 11829.27 210.20 52475.01 88888.00 2016-03-11 12:26:41.909 071 11829.20 210.15 52475.00 88888.00 2016-03-11 12:26:42.409 071 11829.18 210.09 52474.99 88888.00 2016-03-11 12:26:42.909 071 11829.19 210.04 52475.01 88888.00 2016-03-11 12:26:43.409 071 11829.21 209.99 52475.01 88888.00 2016-03-11 12:26:43.909 071 11829.20 209.94 52475.05 88888.00 2016-03-11 12:26:44.409 071 11829.15 209.93 52475.10 88888.00 2016-03-11 12:26:44.909 071 11829.10 209.90 52475.14 88888.00 2016-03-11 12:26:45.409 071 11829.11 209.87 52475.14 88888.00 2016-03-11 12:26:45.909 071 11829.16 209.87 52475.17 88888.00 2016-03-11 12:26:46.409 071 11829.16 209.84 52475.23 88888.00 2016-03-11 12:26:46.909 071 11829.07 209.76 52475.29 88888.00 2016-03-11 12:26:47.409 071 11829.06 209.71 52475.31 88888.00 2016-03-11 12:26:47.909 071 11829.04 209.71 52475.31 88888.00 2016-03-11 12:26:48.409 071 11829.03 209.69 52475.36 88888.00 2016-03-11 12:26:48.909 071 11828.96 209.63 52475.42 88888.00 2016-03-11 12:26:49.409 071 11828.94 209.56 52475.44 88888.00 2016-03-11 12:26:49.909 071 11828.96 209.56 52475.49 88888.00 2016-03-11 12:26:50.409 071 11828.88 209.54 52475.50 88888.00 2016-03-11 12:26:50.909 071 11828.80 209.50 52475.50 88888.00 2016-03-11 12:26:51.409 071 11828.84 209.47 52475.48 88888.00 2016-03-11 12:26:51.909 071 11828.79 209.43 52475.50 88888.00 2016-03-11 12:26:52.409 071 11828.71 209.36 52475.57 88888.00 2016-03-11 12:26:52.909 071 11828.68 209.31 52475.62 88888.00 2016-03-11 12:26:53.409 071 11828.56 209.25 52475.65 88888.00 2016-03-11 12:26:53.909 071 11828.51 209.21 52475.64 88888.00 2016-03-11 12:26:54.409 071 11828.49 209.17 52475.69 88888.00 2016-03-11 12:26:54.909 071 11828.41 209.06 52475.74 88888.00 2016-03-11 12:26:55.409 071 11828.44 208.97 52475.79 88888.00 2016-03-11 12:26:55.909 071 11828.45 208.88 52475.76 88888.00 2016-03-11 12:26:56.409 071 11828.40 208.82 52475.74 88888.00 2016-03-11 12:26:56.909 071 11828.36 208.74 52475.74 88888.00 2016-03-11 12:26:57.409 071 11828.37 208.63 52475.75 88888.00 2016-03-11 12:26:57.909 071 11828.34 208.54 52475.73 88888.00 2016-03-11 12:26:58.409 071 11828.32 208.45 52475.68 88888.00 2016-03-11 12:26:58.909 071 11828.30 208.38 52475.70 88888.00 2016-03-11 12:26:59.409 071 11828.32 208.29 52475.73 88888.00 2016-03-11 12:26:59.909 071 11828.32 208.26 52475.73 88888.00 2016-03-11 12:27:00.409 071 11828.36 208.22 52475.69 88888.00 2016-03-11 12:27:00.909 071 11828.35 208.10 52475.67 88888.00 2016-03-11 12:27:01.409 071 11828.36 208.02 52475.67 88888.00 2016-03-11 12:27:01.909 071 11828.37 208.02 52475.67 88888.00 2016-03-11 12:27:02.409 071 11828.37 208.00 52475.65 88888.00 2016-03-11 12:27:02.909 071 11828.41 207.97 52475.66 88888.00 2016-03-11 12:27:03.409 071 11828.44 207.95 52475.68 88888.00 2016-03-11 12:27:03.909 071 11828.47 207.90 52475.69 88888.00 2016-03-11 12:27:04.409 071 11828.45 207.86 52475.68 88888.00 2016-03-11 12:27:04.909 071 11828.48 207.85 52475.66 88888.00 2016-03-11 12:27:05.409 071 11828.48 207.81 52475.66 88888.00 2016-03-11 12:27:05.909 071 11828.50 207.78 52475.66 88888.00 2016-03-11 12:27:06.409 071 11828.52 207.73 52475.67 88888.00 2016-03-11 12:27:06.909 071 11828.51 207.68 52475.66 88888.00 2016-03-11 12:27:07.409 071 11828.54 207.63 52475.68 88888.00 2016-03-11 12:27:07.909 071 11828.53 207.60 52475.68 88888.00 2016-03-11 12:27:08.409 071 11828.49 207.59 52475.62 88888.00 2016-03-11 12:27:08.909 071 11828.52 207.59 52475.61 88888.00 2016-03-11 12:27:09.409 071 11828.51 207.60 52475.62 88888.00 2016-03-11 12:27:09.909 071 11828.50 207.61 52475.61 88888.00 2016-03-11 12:27:10.409 071 11828.50 207.66 52475.65 88888.00 2016-03-11 12:27:10.909 071 11828.50 207.69 52475.65 88888.00 2016-03-11 12:27:11.409 071 11828.49 207.69 52475.65 88888.00 2016-03-11 12:27:11.909 071 11828.42 207.69 52475.70 88888.00 2016-03-11 12:27:12.409 071 11828.34 207.77 52475.73 88888.00 2016-03-11 12:27:12.909 071 11828.28 207.85 52475.71 88888.00 2016-03-11 12:27:13.409 071 11828.21 207.87 52475.76 88888.00 2016-03-11 12:27:13.909 071 11828.10 207.88 52475.78 88888.00 2016-03-11 12:27:14.409 071 11828.02 207.89 52475.76 88888.00 2016-03-11 12:27:14.909 071 11827.98 207.95 52475.73 88888.00 2016-03-11 12:27:15.409 071 11827.90 207.98 52475.74 88888.00 2016-03-11 12:27:15.909 071 11827.84 208.02 52475.77 88888.00 2016-03-11 12:27:16.409 071 11827.81 208.10 52475.74 88888.00 2016-03-11 12:27:16.909 071 11827.77 208.15 52475.74 88888.00 2016-03-11 12:27:17.409 071 11827.71 208.16 52475.75 88888.00 2016-03-11 12:27:17.909 071 11827.63 208.18 52475.74 88888.00 2016-03-11 12:27:18.409 071 11827.56 208.25 52475.75 88888.00 2016-03-11 12:27:18.909 071 11827.51 208.29 52475.78 88888.00 2016-03-11 12:27:19.409 071 11827.47 208.31 52475.79 88888.00 2016-03-11 12:27:19.909 071 11827.42 208.36 52475.77 88888.00 2016-03-11 12:27:20.409 071 11827.35 208.40 52475.76 88888.00 2016-03-11 12:27:20.909 071 11827.23 208.46 52475.78 88888.00 2016-03-11 12:27:21.409 071 11827.23 208.50 52475.80 88888.00 2016-03-11 12:27:21.909 071 11827.23 208.59 52475.84 88888.00 2016-03-11 12:27:22.409 071 11827.19 208.68 52475.83 88888.00 2016-03-11 12:27:22.909 071 11827.14 208.68 52475.83 88888.00 2016-03-11 12:27:23.409 071 11827.14 208.70 52475.84 88888.00 2016-03-11 12:27:23.909 071 11827.11 208.79 52475.82 88888.00 2016-03-11 12:27:24.409 071 11827.10 208.83 52475.80 88888.00 2016-03-11 12:27:24.909 071 11827.07 208.82 52475.84 88888.00 2016-03-11 12:27:25.409 071 11827.04 208.78 52475.87 88888.00 2016-03-11 12:27:25.909 071 11827.03 208.82 52475.91 88888.00 2016-03-11 12:27:26.409 071 11827.01 208.85 52475.94 88888.00 2016-03-11 12:27:26.909 071 11826.95 208.85 52475.97 88888.00 2016-03-11 12:27:27.409 071 11826.96 208.87 52475.94 88888.00 2016-03-11 12:27:27.909 071 11826.92 208.87 52475.92 88888.00 2016-03-11 12:27:28.409 071 11826.87 208.92 52475.95 88888.00 2016-03-11 12:27:28.909 071 11826.85 208.95 52476.01 88888.00 2016-03-11 12:27:29.409 071 11826.82 209.02 52476.01 88888.00 2016-03-11 12:27:29.909 071 11826.81 209.06 52476.00 88888.00 2016-03-11 12:27:30.409 071 11826.68 209.09 52476.00 88888.00 2016-03-11 12:27:30.909 071 11826.61 209.14 52476.04 88888.00 2016-03-11 12:27:31.409 071 11826.55 209.22 52476.13 88888.00 2016-03-11 12:27:31.909 071 11826.52 209.27 52476.18 88888.00 2016-03-11 12:27:32.409 071 11826.43 209.36 52476.20 88888.00 2016-03-11 12:27:32.909 071 11826.34 209.46 52476.23 88888.00 2016-03-11 12:27:33.409 071 11826.29 209.51 52476.23 88888.00 2016-03-11 12:27:33.909 071 11826.20 209.55 52476.22 88888.00 2016-03-11 12:27:34.409 071 11826.08 209.62 52476.26 88888.00 2016-03-11 12:27:34.909 071 11825.96 209.72 52476.31 88888.00 2016-03-11 12:27:35.409 071 11825.84 209.77 52476.36 88888.00 2016-03-11 12:27:35.909 071 11825.72 209.82 52476.38 88888.00 2016-03-11 12:27:36.409 071 11825.64 209.85 52476.36 88888.00 2016-03-11 12:27:36.909 071 11825.55 209.90 52476.38 88888.00 2016-03-11 12:27:37.409 071 11825.46 209.94 52476.39 88888.00 2016-03-11 12:27:37.909 071 11825.33 209.96 52476.36 88888.00 2016-03-11 12:27:38.409 071 11825.17 210.00 52476.40 88888.00 2016-03-11 12:27:38.909 071 11825.07 210.05 52476.41 88888.00 2016-03-11 12:27:39.409 071 11824.94 210.03 52476.46 88888.00 2016-03-11 12:27:39.909 071 11824.81 210.01 52476.45 88888.00 2016-03-11 12:27:40.409 071 11824.73 210.02 52476.44 88888.00 2016-03-11 12:27:40.909 071 11824.67 210.03 52476.44 88888.00 2016-03-11 12:27:41.409 071 11824.59 210.01 52476.45 88888.00 2016-03-11 12:27:41.909 071 11824.51 210.01 52476.41 88888.00 2016-03-11 12:27:42.409 071 11824.47 210.02 52476.37 88888.00 2016-03-11 12:27:42.909 071 11824.39 210.04 52476.39 88888.00 2016-03-11 12:27:43.409 071 11824.31 210.09 52476.40 88888.00 2016-03-11 12:27:43.909 071 11824.27 210.12 52476.41 88888.00 2016-03-11 12:27:44.409 071 11824.22 210.18 52476.46 88888.00 2016-03-11 12:27:44.909 071 11824.19 210.23 52476.46 88888.00 2016-03-11 12:27:45.409 071 11824.15 210.29 52476.46 88888.00 2016-03-11 12:27:45.909 071 11824.07 210.35 52476.48 88888.00 2016-03-11 12:27:46.409 071 11823.98 210.42 52476.51 88888.00 2016-03-11 12:27:46.909 071 11823.92 210.48 52476.54 88888.00 2016-03-11 12:27:47.409 071 11823.86 210.54 52476.54 88888.00 2016-03-11 12:27:47.909 071 11823.81 210.55 52476.55 88888.00 2016-03-11 12:27:48.409 071 11823.70 210.55 52476.66 88888.00 2016-03-11 12:27:48.909 071 11823.65 210.59 52476.67 88888.00 2016-03-11 12:27:49.409 071 11823.53 210.66 52476.70 88888.00 2016-03-11 12:27:49.909 071 11823.44 210.70 52476.70 88888.00 2016-03-11 12:27:50.409 071 11823.33 210.76 52476.70 88888.00 2016-03-11 12:27:50.909 071 11823.23 210.77 52476.66 88888.00 2016-03-11 12:27:51.409 071 11823.15 210.78 52476.66 88888.00 2016-03-11 12:27:51.909 071 11823.07 210.74 52476.67 88888.00 2016-03-11 12:27:52.409 071 11823.01 210.73 52476.68 88888.00 2016-03-11 12:27:52.909 071 11822.97 210.81 52476.70 88888.00 2016-03-11 12:27:53.409 071 11822.89 210.87 52476.70 88888.00 2016-03-11 12:27:53.909 071 11822.86 210.84 52476.68 88888.00 2016-03-11 12:27:54.409 071 11822.83 210.88 52476.68 88888.00 2016-03-11 12:27:54.909 071 11822.81 210.91 52476.66 88888.00 2016-03-11 12:27:55.409 071 11822.78 210.92 52476.63 88888.00 2016-03-11 12:27:55.909 071 11822.71 210.97 52476.62 88888.00 2016-03-11 12:27:56.409 071 11822.63 211.01 52476.63 88888.00 2016-03-11 12:27:56.909 071 11822.58 211.01 52476.65 88888.00 2016-03-11 12:27:57.409 071 11822.57 210.97 52476.64 88888.00 2016-03-11 12:27:57.909 071 11822.57 211.00 52476.61 88888.00 2016-03-11 12:27:58.409 071 11822.57 211.10 52476.64 88888.00 2016-03-11 12:27:58.909 071 11822.54 211.16 52476.66 88888.00 2016-03-11 12:27:59.409 071 11822.52 211.21 52476.66 88888.00 2016-03-11 12:27:59.909 071 11822.52 211.29 52476.68 88888.00 2016-03-11 12:28:00.409 071 11822.51 211.37 52476.66 88888.00 2016-03-11 12:28:00.909 071 11822.47 211.44 52476.65 88888.00 2016-03-11 12:28:01.409 071 11822.44 211.53 52476.65 88888.00 2016-03-11 12:28:01.909 071 11822.42 211.63 52476.65 88888.00 2016-03-11 12:28:02.409 071 11822.44 211.68 52476.64 88888.00 2016-03-11 12:28:02.909 071 11822.42 211.79 52476.65 88888.00 2016-03-11 12:28:03.409 071 11822.37 211.87 52476.68 88888.00 2016-03-11 12:28:03.909 071 11822.39 211.94 52476.65 88888.00 2016-03-11 12:28:04.409 071 11822.36 212.02 52476.64 88888.00 2016-03-11 12:28:04.909 071 11822.30 212.02 52476.62 88888.00 2016-03-11 12:28:05.409 071 11822.28 212.10 52476.62 88888.00 2016-03-11 12:28:05.909 071 11822.27 212.18 52476.64 88888.00 2016-03-11 12:28:06.409 071 11822.29 212.27 52476.66 88888.00 2016-03-11 12:28:06.909 071 11822.31 212.36 52476.64 88888.00 2016-03-11 12:28:07.409 071 11822.30 212.47 52476.63 88888.00 2016-03-11 12:28:07.909 071 11822.29 212.53 52476.63 88888.00 2016-03-11 12:28:08.409 071 11822.30 212.62 52476.61 88888.00 2016-03-11 12:28:08.909 071 11822.35 212.67 52476.56 88888.00 2016-03-11 12:28:09.409 071 11822.33 212.72 52476.56 88888.00 2016-03-11 12:28:09.909 071 11822.31 212.79 52476.56 88888.00 2016-03-11 12:28:10.409 071 11822.31 212.82 52476.53 88888.00 2016-03-11 12:28:10.909 071 11822.34 212.89 52476.49 88888.00 2016-03-11 12:28:11.409 071 11822.34 212.96 52476.50 88888.00 2016-03-11 12:28:11.909 071 11822.30 213.04 52476.56 88888.00 2016-03-11 12:28:12.409 071 11822.29 213.13 52476.55 88888.00 2016-03-11 12:28:12.909 071 11822.29 213.22 52476.55 88888.00 2016-03-11 12:28:13.409 071 11822.29 213.31 52476.51 88888.00 2016-03-11 12:28:13.909 071 11822.28 213.38 52476.51 88888.00 2016-03-11 12:28:14.409 071 11822.28 213.41 52476.51 88888.00 2016-03-11 12:28:14.909 071 11822.34 213.44 52476.51 88888.00 2016-03-11 12:28:15.409 071 11822.37 213.48 52476.51 88888.00 2016-03-11 12:28:15.909 071 11822.35 213.51 52476.50 88888.00 2016-03-11 12:28:16.409 071 11822.37 213.55 52476.46 88888.00 2016-03-11 12:28:16.909 071 11822.40 213.58 52476.42 88888.00 2016-03-11 12:28:17.409 071 11822.37 213.59 52476.44 88888.00 2016-03-11 12:28:17.909 071 11822.37 213.62 52476.41 88888.00 2016-03-11 12:28:18.409 071 11822.33 213.63 52476.40 88888.00 2016-03-11 12:28:18.909 071 11822.33 213.69 52476.46 88888.00 2016-03-11 12:28:19.409 071 11822.34 213.69 52476.50 88888.00 2016-03-11 12:28:19.909 071 11822.35 213.72 52476.45 88888.00 2016-03-11 12:28:20.409 071 11822.43 213.73 52476.41 88888.00 2016-03-11 12:28:20.909 071 11822.48 213.76 52476.39 88888.00 2016-03-11 12:28:21.409 071 11822.48 213.77 52476.40 88888.00 2016-03-11 12:28:21.909 071 11822.54 213.80 52476.42 88888.00 2016-03-11 12:28:22.409 071 11822.58 213.82 52476.41 88888.00 2016-03-11 12:28:22.909 071 11822.66 213.84 52476.41 88888.00 2016-03-11 12:28:23.409 071 11822.64 213.86 52476.40 88888.00 2016-03-11 12:28:23.909 071 11822.71 213.83 52476.39 88888.00 2016-03-11 12:28:24.409 071 11822.73 213.87 52476.36 88888.00 2016-03-11 12:28:24.909 071 11822.75 213.87 52476.33 88888.00 2016-03-11 12:28:25.409 071 11822.75 213.88 52476.35 88888.00 2016-03-11 12:28:25.909 071 11822.78 213.90 52476.32 88888.00 2016-03-11 12:28:26.409 071 11822.79 213.90 52476.33 88888.00 2016-03-11 12:28:26.909 071 11822.81 213.90 52476.33 88888.00 2016-03-11 12:28:27.409 071 11822.82 213.90 52476.29 88888.00 2016-03-11 12:28:27.909 071 11822.81 213.94 52476.27 88888.00 2016-03-11 12:28:28.410 071 11822.82 214.00 52476.28 88888.00 2016-03-11 12:28:28.910 071 11822.82 214.01 52476.28 88888.00 2016-03-11 12:28:29.410 071 11822.87 214.00 52476.28 88888.00 2016-03-11 12:28:29.910 071 11822.86 214.02 52476.27 88888.00 2016-03-11 12:28:30.410 071 11822.91 214.08 52476.28 88888.00 2016-03-11 12:28:30.910 071 11822.88 214.10 52476.28 88888.00 2016-03-11 12:28:31.410 071 11822.89 214.13 52476.27 88888.00 2016-03-11 12:28:31.910 071 11822.87 214.16 52476.31 88888.00 2016-03-11 12:28:32.410 071 11822.87 214.20 52476.33 88888.00 2016-03-11 12:28:32.910 071 11822.88 214.22 52476.35 88888.00 2016-03-11 12:28:33.410 071 11822.86 214.27 52476.37 88888.00 2016-03-11 12:28:33.910 071 11822.81 214.29 52476.37 88888.00 2016-03-11 12:28:34.410 071 11822.77 214.31 52476.39 88888.00 2016-03-11 12:28:34.910 071 11822.78 214.35 52476.44 88888.00 2016-03-11 12:28:35.410 071 11822.75 214.36 52476.45 88888.00 2016-03-11 12:28:35.910 071 11822.73 214.36 52476.40 88888.00 2016-03-11 12:28:36.410 071 11822.65 214.37 52476.38 88888.00 2016-03-11 12:28:36.910 071 11822.63 214.44 52476.39 88888.00 2016-03-11 12:28:37.410 071 11822.60 214.48 52476.39 88888.00 2016-03-11 12:28:37.910 071 11822.63 214.50 52476.42 88888.00 2016-03-11 12:28:38.410 071 11822.54 214.52 52476.47 88888.00 2016-03-11 12:28:38.910 071 11822.53 214.59 52476.48 88888.00 2016-03-11 12:28:39.410 071 11822.47 214.67 52476.51 88888.00 2016-03-11 12:28:39.910 071 11822.45 214.74 52476.56 88888.00 2016-03-11 12:28:40.410 071 11822.30 214.78 52476.62 88888.00 2016-03-11 12:28:40.910 071 11822.21 214.81 52476.62 88888.00 2016-03-11 12:28:41.410 071 11822.18 214.85 52476.63 88888.00 2016-03-11 12:28:41.910 071 11822.14 214.91 52476.62 88888.00 2016-03-11 12:28:42.410 071 11822.11 214.95 52476.63 88888.00 2016-03-11 12:28:42.910 071 11822.04 214.98 52476.70 88888.00 2016-03-11 12:28:43.410 071 11822.03 215.00 52476.68 88888.00 2016-03-11 12:28:43.910 071 11821.98 215.02 52476.72 88888.00 2016-03-11 12:28:44.410 071 11821.93 214.99 52476.72 88888.00 2016-03-11 12:28:44.910 071 11821.85 214.99 52476.72 88888.00 2016-03-11 12:28:45.410 071 11821.77 215.04 52476.75 88888.00 2016-03-11 12:28:45.910 071 11821.67 215.05 52476.75 88888.00 2016-03-11 12:28:46.410 071 11821.66 215.07 52476.74 88888.00 2016-03-11 12:28:46.910 071 11821.63 215.07 52476.76 88888.00 2016-03-11 12:28:47.410 071 11821.56 215.07 52476.74 88888.00 2016-03-11 12:28:47.910 071 11821.46 215.08 52476.80 88888.00 2016-03-11 12:28:48.410 071 11821.38 215.09 52476.79 88888.00 2016-03-11 12:28:48.910 071 11821.34 215.10 52476.79 88888.00 2016-03-11 12:28:49.410 071 11821.24 215.14 52476.83 88888.00 2016-03-11 12:28:49.910 071 11821.20 215.16 52476.86 88888.00 2016-03-11 12:28:50.410 071 11821.15 215.22 52476.90 88888.00 2016-03-11 12:28:50.910 071 11821.09 215.27 52476.95 88888.00 2016-03-11 12:28:51.410 071 11821.03 215.34 52476.97 88888.00 2016-03-11 12:28:51.910 071 11821.02 215.44 52477.00 88888.00 2016-03-11 12:28:52.410 071 11820.97 215.49 52477.01 88888.00 2016-03-11 12:28:52.910 071 11820.89 215.54 52477.00 88888.00 2016-03-11 12:28:53.410 071 11820.86 215.57 52477.05 88888.00 2016-03-11 12:28:53.910 071 11820.77 215.57 52477.09 88888.00 2016-03-11 12:28:54.410 071 11820.71 215.63 52477.06 88888.00 2016-03-11 12:28:54.910 071 11820.61 215.63 52477.08 88888.00 2016-03-11 12:28:55.410 071 11820.55 215.67 52477.14 88888.00 2016-03-11 12:28:55.910 071 11820.47 215.67 52477.17 88888.00 2016-03-11 12:28:56.410 071 11820.36 215.68 52477.16 88888.00 2016-03-11 12:28:56.910 071 11820.30 215.72 52477.18 88888.00 2016-03-11 12:28:57.410 071 11820.21 215.76 52477.19 88888.00 2016-03-11 12:28:57.910 071 11820.14 215.77 52477.19 88888.00 2016-03-11 12:28:58.410 071 11820.02 215.72 52477.19 88888.00 2016-03-11 12:28:58.910 071 11819.95 215.72 52477.23 88888.00 2016-03-11 12:28:59.410 071 11819.92 215.70 52477.24 88888.00 2016-03-11 12:28:59.910 071 11819.84 215.70 52477.28 88888.00 2016-03-11 12:29:00.410 071 11819.76 215.75 52477.27 88888.00 2016-03-11 12:29:00.910 071 11819.71 215.80 52477.27 88888.00 2016-03-11 12:29:01.410 071 11819.67 215.83 52477.26 88888.00 2016-03-11 12:29:01.910 071 11819.57 215.90 52477.27 88888.00 2016-03-11 12:29:02.410 071 11819.48 215.91 52477.28 88888.00 2016-03-11 12:29:02.910 071 11819.39 215.95 52477.27 88888.00 2016-03-11 12:29:03.410 071 11819.32 216.00 52477.32 88888.00 2016-03-11 12:29:03.910 071 11819.27 216.02 52477.34 88888.00 2016-03-11 12:29:04.410 071 11819.23 216.06 52477.33 88888.00 2016-03-11 12:29:04.910 071 11819.15 216.12 52477.34 88888.00 2016-03-11 12:29:05.410 071 11819.13 216.20 52477.34 88888.00 2016-03-11 12:29:05.910 071 11819.07 216.24 52477.34 88888.00 2016-03-11 12:29:06.410 071 11819.05 216.28 52477.35 88888.00 2016-03-11 12:29:06.910 071 11818.98 216.29 52477.35 88888.00 2016-03-11 12:29:07.410 071 11818.95 216.34 52477.34 88888.00 2016-03-11 12:29:07.910 071 11818.92 216.42 52477.34 88888.00 2016-03-11 12:29:08.410 071 11818.86 216.44 52477.34 88888.00 2016-03-11 12:29:08.910 071 11818.79 216.49 52477.32 88888.00 2016-03-11 12:29:09.410 071 11818.78 216.52 52477.33 88888.00 2016-03-11 12:29:09.910 071 11818.77 216.58 52477.33 88888.00 2016-03-11 12:29:10.410 071 11818.72 216.62 52477.36 88888.00 2016-03-11 12:29:10.910 071 11818.69 216.68 52477.35 88888.00 2016-03-11 12:29:11.410 071 11818.68 216.70 52477.36 88888.00 2016-03-11 12:29:11.910 071 11818.65 216.70 52477.36 88888.00 2016-03-11 12:29:12.410 071 11818.62 216.69 52477.34 88888.00 2016-03-11 12:29:12.910 071 11818.61 216.70 52477.34 88888.00 2016-03-11 12:29:13.410 071 11818.61 216.75 52477.33 88888.00 2016-03-11 12:29:13.910 071 11818.62 216.83 52477.28 88888.00 2016-03-11 12:29:14.410 071 11818.68 216.87 52477.29 88888.00 2016-03-11 12:29:14.910 071 11818.67 216.91 52477.30 88888.00 2016-03-11 12:29:15.410 071 11818.62 216.94 52477.29 88888.00 2016-03-11 12:29:15.910 071 11818.60 216.97 52477.27 88888.00 2016-03-11 12:29:16.410 071 11818.60 217.00 52477.32 88888.00 2016-03-11 12:29:16.910 071 11818.63 217.06 52477.33 88888.00 2016-03-11 12:29:17.410 071 11818.62 217.18 52477.29 88888.00 2016-03-11 12:29:17.910 071 11818.61 217.26 52477.29 88888.00 2016-03-11 12:29:18.410 071 11818.58 217.28 52477.28 88888.00 2016-03-11 12:29:18.910 071 11818.53 217.33 52477.26 88888.00 2016-03-11 12:29:19.410 071 11818.53 217.36 52477.21 88888.00 2016-03-11 12:29:19.910 071 11818.54 217.39 52477.20 88888.00 2016-03-11 12:29:20.410 071 11818.53 217.45 52477.18 88888.00 2016-03-11 12:29:20.910 071 11818.51 217.49 52477.16 88888.00 2016-03-11 12:29:21.410 071 11818.52 217.55 52477.12 88888.00 2016-03-11 12:29:21.910 071 11818.54 217.59 52477.09 88888.00 2016-03-11 12:29:22.410 071 11818.53 217.62 52477.05 88888.00 2016-03-11 12:29:22.910 071 11818.51 217.66 52477.02 88888.00 2016-03-11 12:29:23.410 071 11818.53 217.67 52477.05 88888.00 2016-03-11 12:29:23.910 071 11818.53 217.70 52477.07 88888.00 2016-03-11 12:29:24.410 071 11818.50 217.75 52477.07 88888.00 2016-03-11 12:29:24.910 071 11818.51 217.74 52477.10 88888.00 2016-03-11 12:29:25.410 071 11818.52 217.75 52477.07 88888.00 2016-03-11 12:29:25.910 071 11818.54 217.79 52477.06 88888.00 2016-03-11 12:29:26.410 071 11818.57 217.86 52477.03 88888.00 2016-03-11 12:29:26.910 071 11818.56 217.91 52477.06 88888.00 2016-03-11 12:29:27.410 071 11818.56 217.94 52477.06 88888.00 2016-03-11 12:29:27.910 071 11818.56 217.94 52477.06 88888.00 2016-03-11 12:29:28.410 071 11818.57 217.98 52477.05 88888.00 2016-03-11 12:29:28.910 071 11818.58 217.99 52477.06 88888.00 2016-03-11 12:29:29.410 071 11818.61 217.98 52477.08 88888.00 2016-03-11 12:29:29.910 071 11818.59 218.01 52477.06 88888.00 2016-03-11 12:29:30.410 071 11818.58 218.06 52477.06 88888.00 2016-03-11 12:29:30.910 071 11818.58 218.06 52477.06 88888.00 2016-03-11 12:29:31.410 071 11818.54 218.07 52477.07 88888.00 2016-03-11 12:29:31.910 071 11818.58 218.09 52477.08 88888.00 2016-03-11 12:29:32.410 071 11818.57 218.13 52477.10 88888.00 2016-03-11 12:29:32.910 071 11818.53 218.12 52477.12 88888.00 2016-03-11 12:29:33.410 071 11818.57 218.09 52477.12 88888.00 2016-03-11 12:29:33.910 071 11818.57 218.12 52477.11 88888.00 2016-03-11 12:29:34.410 071 11818.51 218.15 52477.11 88888.00 2016-03-11 12:29:34.910 071 11818.52 218.19 52477.10 88888.00 2016-03-11 12:29:35.410 071 11818.48 218.25 52477.10 88888.00 2016-03-11 12:29:35.910 071 11818.49 218.30 52477.09 88888.00 2016-03-11 12:29:36.410 071 11818.47 218.33 52477.07 88888.00 2016-03-11 12:29:36.910 071 11818.43 218.39 52477.08 88888.00 2016-03-11 12:29:37.410 071 11818.34 218.43 52477.09 88888.00 2016-03-11 12:29:37.910 071 11818.36 218.47 52477.15 88888.00 2016-03-11 12:29:38.410 071 11818.36 218.49 52477.17 88888.00 2016-03-11 12:29:38.910 071 11818.37 218.55 52477.18 88888.00 2016-03-11 12:29:39.410 071 11818.33 218.62 52477.17 88888.00 2016-03-11 12:29:39.910 071 11818.33 218.65 52477.12 88888.00 2016-03-11 12:29:40.410 071 11818.25 218.65 52477.15 88888.00 2016-03-11 12:29:40.910 071 11818.22 218.70 52477.20 88888.00 2016-03-11 12:29:41.410 071 11818.16 218.71 52477.23 88888.00 2016-03-11 12:29:41.910 071 11818.15 218.75 52477.21 88888.00 2016-03-11 12:29:42.410 071 11818.10 218.81 52477.27 88888.00 2016-03-11 12:29:42.910 071 11818.09 218.80 52477.27 88888.00 2016-03-11 12:29:43.410 071 11818.01 218.81 52477.27 88888.00 2016-03-11 12:29:43.910 071 11818.01 218.84 52477.29 88888.00 2016-03-11 12:29:44.410 071 11817.96 218.91 52477.36 88888.00 2016-03-11 12:29:44.910 071 11817.95 218.96 52477.34 88888.00 2016-03-11 12:29:45.410 071 11817.90 218.95 52477.34 88888.00 2016-03-11 12:29:45.910 071 11817.87 218.97 52477.36 88888.00 2016-03-11 12:29:46.410 071 11817.80 219.00 52477.38 88888.00 2016-03-11 12:29:46.910 071 11817.75 219.02 52477.44 88888.00 2016-03-11 12:29:47.410 071 11817.78 219.03 52477.49 88888.00 2016-03-11 12:29:47.910 071 11817.74 219.02 52477.52 88888.00 2016-03-11 12:29:48.410 071 11817.71 219.06 52477.55 88888.00 2016-03-11 12:29:48.910 071 11817.66 219.06 52477.56 88888.00 2016-03-11 12:29:49.410 071 11817.64 219.06 52477.55 88888.00 2016-03-11 12:29:49.910 071 11817.63 219.10 52477.55 88888.00 2016-03-11 12:29:50.410 071 11817.55 219.12 52477.58 88888.00 2016-03-11 12:29:50.910 071 11817.57 219.12 52477.64 88888.00 2016-03-11 12:29:51.410 071 11817.53 219.13 52477.65 88888.00 2016-03-11 12:29:51.910 071 11817.52 219.16 52477.69 88888.00 2016-03-11 12:29:52.410 071 11817.43 219.20 52477.70 88888.00 2016-03-11 12:29:52.910 071 11817.43 219.24 52477.72 88888.00 2016-03-11 12:29:53.410 071 11817.35 219.26 52477.74 88888.00 2016-03-11 12:29:53.910 071 11817.33 219.27 52477.77 88888.00 2016-03-11 12:29:54.410 071 11817.26 219.29 52477.78 88888.00 2016-03-11 12:29:54.910 071 11817.26 219.31 52477.81 88888.00 2016-03-11 12:29:55.410 071 11817.21 219.31 52477.83 88888.00 2016-03-11 12:29:55.910 071 11817.16 219.34 52477.86 88888.00 2016-03-11 12:29:56.410 071 11817.09 219.34 52477.88 88888.00 2016-03-11 12:29:56.910 071 11817.08 219.40 52477.90 88888.00 2016-03-11 12:29:57.410 071 11817.01 219.40 52477.92 88888.00 2016-03-11 12:29:57.910 071 11816.95 219.40 52477.91 88888.00 2016-03-11 12:29:58.410 071 11816.91 219.41 52477.90 88888.00 2016-03-11 12:29:58.910 071 11816.83 219.40 52477.89 88888.00 2016-03-11 12:29:59.410 071 11816.78 219.42 52477.89 88888.00 2016-03-11 12:29:59.910 071 11816.74 219.46 52477.88 88888.00 2016-03-11 12:30:00.410 071 11816.78 219.50 52477.89 88888.00 2016-03-11 12:30:00.910 071 11816.76 219.52 52477.91 88888.00 2016-03-11 12:30:01.410 071 11816.70 219.49 52477.95 88888.00 2016-03-11 12:30:01.910 071 11816.67 219.44 52477.90 88888.00 2016-03-11 12:30:02.410 071 11816.60 219.46 52477.90 88888.00 2016-03-11 12:30:02.910 071 11816.57 219.52 52477.90 88888.00 2016-03-11 12:30:03.410 071 11816.57 219.55 52477.89 88888.00 2016-03-11 12:30:03.910 071 11816.55 219.54 52477.89 88888.00 2016-03-11 12:30:04.410 071 11816.50 219.53 52477.90 88888.00 2016-03-11 12:30:04.910 071 11816.49 219.51 52477.92 88888.00 2016-03-11 12:30:05.410 071 11816.51 219.50 52477.90 88888.00 2016-03-11 12:30:05.910 071 11816.47 219.44 52477.89 88888.00 2016-03-11 12:30:06.410 071 11816.47 219.42 52477.89 88888.00 2016-03-11 12:30:06.910 071 11816.43 219.42 52477.87 88888.00 2016-03-11 12:30:07.410 071 11816.41 219.45 52477.81 88888.00 2016-03-11 12:30:07.910 071 11816.38 219.45 52477.80 88888.00 2016-03-11 12:30:08.410 071 11816.37 219.40 52477.77 88888.00 2016-03-11 12:30:08.910 071 11816.34 219.38 52477.74 88888.00 2016-03-11 12:30:09.410 071 11816.38 219.39 52477.79 88888.00 2016-03-11 12:30:09.910 071 11816.37 219.39 52477.78 88888.00 2016-03-11 12:30:10.410 071 11816.35 219.34 52477.78 88888.00 2016-03-11 12:30:10.910 071 11816.39 219.32 52477.77 88888.00 2016-03-11 12:30:11.410 071 11816.41 219.34 52477.74 88888.00 2016-03-11 12:30:11.910 071 11816.41 219.33 52477.69 88888.00 2016-03-11 12:30:12.410 071 11816.44 219.32 52477.69 88888.00 2016-03-11 12:30:12.910 071 11816.43 219.29 52477.71 88888.00 2016-03-11 12:30:13.410 071 11816.41 219.29 52477.69 88888.00 2016-03-11 12:30:13.910 071 11816.44 219.29 52477.68 88888.00 2016-03-11 12:30:14.410 071 11816.43 219.24 52477.68 88888.00 2016-03-11 12:30:14.910 071 11816.44 219.17 52477.68 88888.00 2016-03-11 12:30:15.410 071 11816.43 219.19 52477.65 88888.00 2016-03-11 12:30:15.910 071 11816.42 219.16 52477.61 88888.00 2016-03-11 12:30:16.410 071 11816.44 219.13 52477.60 88888.00 2016-03-11 12:30:16.910 071 11816.50 219.07 52477.60 88888.00 2016-03-11 12:30:17.410 071 11816.47 219.01 52477.56 88888.00 2016-03-11 12:30:17.910 071 11816.46 219.02 52477.56 88888.00 2016-03-11 12:30:18.410 071 11816.47 219.04 52477.54 88888.00 2016-03-11 12:30:18.910 071 11816.42 219.00 52477.52 88888.00 2016-03-11 12:30:19.410 071 11816.39 218.95 52477.50 88888.00 2016-03-11 12:30:19.910 071 11816.41 218.96 52477.51 88888.00 2016-03-11 12:30:20.410 071 11816.42 218.94 52477.51 88888.00 2016-03-11 12:30:20.910 071 11816.43 218.85 52477.52 88888.00 2016-03-11 12:30:21.410 071 11816.40 218.81 52477.49 88888.00 2016-03-11 12:30:21.910 071 11816.37 218.77 52477.45 88888.00 2016-03-11 12:30:22.410 071 11816.33 218.76 52477.43 88888.00 2016-03-11 12:30:22.910 071 11816.28 218.76 52477.45 88888.00 2016-03-11 12:30:23.410 071 11816.28 218.74 52477.45 88888.00 2016-03-11 12:30:23.910 071 11816.28 218.67 52477.44 88888.00 2016-03-11 12:30:24.410 071 11816.22 218.67 52477.41 88888.00 2016-03-11 12:30:24.910 071 11816.16 218.63 52477.36 88888.00 2016-03-11 12:30:25.410 071 11816.17 218.57 52477.37 88888.00 2016-03-11 12:30:25.910 071 11816.16 218.56 52477.35 88888.00 2016-03-11 12:30:26.410 071 11816.07 218.49 52477.32 88888.00 2016-03-11 12:30:26.910 071 11816.00 218.45 52477.34 88888.00 2016-03-11 12:30:27.410 071 11815.99 218.42 52477.34 88888.00 2016-03-11 12:30:27.910 071 11815.97 218.37 52477.33 88888.00 2016-03-11 12:30:28.410 071 11815.95 218.37 52477.35 88888.00 2016-03-11 12:30:28.910 071 11815.86 218.42 52477.34 88888.00 2016-03-11 12:30:29.410 071 11815.78 218.42 52477.32 88888.00 2016-03-11 12:30:29.910 071 11815.72 218.39 52477.32 88888.00 2016-03-11 12:30:30.410 071 11815.68 218.44 52477.36 88888.00 2016-03-11 12:30:30.910 071 11815.62 218.48 52477.38 88888.00 2016-03-11 12:30:31.410 071 11815.56 218.55 52477.39 88888.00 2016-03-11 12:30:31.910 071 11815.50 218.64 52477.41 88888.00 2016-03-11 12:30:32.410 071 11815.43 218.72 52477.46 88888.00 2016-03-11 12:30:32.910 071 11815.36 218.77 52477.50 88888.00 2016-03-11 12:30:33.410 071 11815.28 218.82 52477.52 88888.00 2016-03-11 12:30:33.910 071 11815.25 218.91 52477.56 88888.00 2016-03-11 12:30:34.410 071 11815.17 218.94 52477.61 88888.00 2016-03-11 12:30:34.910 071 11815.06 218.95 52477.61 88888.00 2016-03-11 12:30:35.410 071 11814.93 219.02 52477.68 88888.00 2016-03-11 12:30:35.910 071 11814.81 219.04 52477.68 88888.00 2016-03-11 12:30:36.410 071 11814.75 219.05 52477.67 88888.00 2016-03-11 12:30:36.910 071 11814.67 219.07 52477.67 88888.00 2016-03-11 12:30:37.410 071 11814.59 219.07 52477.71 88888.00 2016-03-11 12:30:37.910 071 11814.51 219.05 52477.74 88888.00 2016-03-11 12:30:38.410 071 11814.36 219.04 52477.79 88888.00 2016-03-11 12:30:38.910 071 11814.24 219.06 52477.83 88888.00 2016-03-11 12:30:39.410 071 11814.21 219.07 52477.85 88888.00 2016-03-11 12:30:39.910 071 11814.11 219.05 52477.82 88888.00 2016-03-11 12:30:40.410 071 11814.02 219.06 52477.85 88888.00 2016-03-11 12:30:40.910 071 11813.92 219.11 52477.85 88888.00 2016-03-11 12:30:41.410 071 11813.81 219.11 52477.83 88888.00 2016-03-11 12:30:41.910 071 11813.72 219.14 52477.85 88888.00 2016-03-11 12:30:42.410 071 11813.68 219.16 52477.92 88888.00 2016-03-11 12:30:42.910 071 11813.63 219.15 52477.91 88888.00 2016-03-11 12:30:43.410 071 11813.56 219.14 52477.91 88888.00 2016-03-11 12:30:43.910 071 11813.47 219.17 52477.99 88888.00 2016-03-11 12:30:44.410 071 11813.43 219.23 52478.04 88888.00 2016-03-11 12:30:44.910 071 11813.37 219.29 52478.06 88888.00 2016-03-11 12:30:45.410 071 11813.34 219.33 52478.05 88888.00 2016-03-11 12:30:45.910 071 11813.32 219.38 52478.09 88888.00 2016-03-11 12:30:46.410 071 11813.27 219.40 52478.17 88888.00 2016-03-11 12:30:46.910 071 11813.23 219.43 52478.21 88888.00 2016-03-11 12:30:47.410 071 11813.16 219.48 52478.23 88888.00 2016-03-11 12:30:47.910 071 11813.10 219.51 52478.26 88888.00 2016-03-11 12:30:48.410 071 11813.08 219.58 52478.29 88888.00 2016-03-11 12:30:48.910 071 11813.07 219.65 52478.30 88888.00 2016-03-11 12:30:49.410 071 11813.06 219.72 52478.35 88888.00 2016-03-11 12:30:49.910 071 11813.01 219.81 52478.40 88888.00 2016-03-11 12:30:50.410 071 11813.00 219.83 52478.41 88888.00 2016-03-11 12:30:50.910 071 11812.97 219.84 52478.44 88888.00 2016-03-11 12:30:51.410 071 11812.97 219.93 52478.48 88888.00 2016-03-11 12:30:51.910 071 11812.91 219.97 52478.47 88888.00 2016-03-11 12:30:52.410 071 11812.87 219.98 52478.48 88888.00 2016-03-11 12:30:52.910 071 11812.84 219.98 52478.50 88888.00 2016-03-11 12:30:53.410 071 11812.82 219.96 52478.53 88888.00 2016-03-11 12:30:53.910 071 11812.83 219.93 52478.52 88888.00 2016-03-11 12:30:54.410 071 11812.84 219.88 52478.53 88888.00 2016-03-11 12:30:54.910 071 11812.86 219.85 52478.58 88888.00 2016-03-11 12:30:55.410 071 11812.89 219.84 52478.59 88888.00 2016-03-11 12:30:55.910 071 11812.90 219.87 52478.61 88888.00 2016-03-11 12:30:56.410 071 11812.89 219.87 52478.61 88888.00 2016-03-11 12:30:56.910 071 11812.93 219.91 52478.62 88888.00 2016-03-11 12:30:57.410 071 11812.96 219.89 52478.66 88888.00 2016-03-11 12:30:57.910 071 11812.92 219.89 52478.70 88888.00 2016-03-11 12:30:58.410 071 11812.92 219.87 52478.70 88888.00 2016-03-11 12:30:58.910 071 11812.91 219.88 52478.68 88888.00 2016-03-11 12:30:59.410 071 11812.88 219.89 52478.67 88888.00 2016-03-11 12:30:59.910 071 11812.86 219.94 52478.66 88888.00 2016-03-11 12:31:00.410 071 11812.87 219.98 52478.66 88888.00 2016-03-11 12:31:00.910 071 11812.88 219.99 52478.70 88888.00 2016-03-11 12:31:01.410 071 11812.92 220.03 52478.69 88888.00 2016-03-11 12:31:01.910 071 11812.98 220.08 52478.68 88888.00 2016-03-11 12:31:02.410 071 11812.99 220.11 52478.68 88888.00 2016-03-11 12:31:02.910 071 11813.02 220.13 52478.67 88888.00 2016-03-11 12:31:03.410 071 11813.07 220.21 52478.70 88888.00 2016-03-11 12:31:03.910 071 11813.07 220.27 52478.70 88888.00 2016-03-11 12:31:04.410 071 11813.08 220.30 52478.70 88888.00 2016-03-11 12:31:04.910 071 11813.08 220.36 52478.74 88888.00 2016-03-11 12:31:05.410 071 11813.09 220.40 52478.75 88888.00 2016-03-11 12:31:05.910 071 11813.12 220.42 52478.71 88888.00 2016-03-11 12:31:06.410 071 11813.14 220.47 52478.68 88888.00 2016-03-11 12:31:06.910 071 11813.15 220.48 52478.66 88888.00 2016-03-11 12:31:07.410 071 11813.19 220.52 52478.67 88888.00 2016-03-11 12:31:07.910 071 11813.22 220.55 52478.65 88888.00 2016-03-11 12:31:08.410 071 11813.24 220.56 52478.65 88888.00 2016-03-11 12:31:08.910 071 11813.25 220.57 52478.67 88888.00 2016-03-11 12:31:09.410 071 11813.27 220.61 52478.66 88888.00 2016-03-11 12:31:09.910 071 11813.28 220.68 52478.65 88888.00 2016-03-11 12:31:10.410 071 11813.31 220.74 52478.60 88888.00 2016-03-11 12:31:10.910 071 11813.34 220.71 52478.55 88888.00 2016-03-11 12:31:11.410 071 11813.39 220.75 52478.58 88888.00 2016-03-11 12:31:11.910 071 11813.40 220.81 52478.58 88888.00 2016-03-11 12:31:12.410 071 11813.44 220.87 52478.55 88888.00 2016-03-11 12:31:12.910 071 11813.45 220.90 52478.51 88888.00 2016-03-11 12:31:13.410 071 11813.45 220.95 52478.49 88888.00 2016-03-11 12:31:13.910 071 11813.50 220.99 52478.43 88888.00 2016-03-11 12:31:14.410 071 11813.56 221.05 52478.38 88888.00 2016-03-11 12:31:14.910 071 11813.61 221.07 52478.34 88888.00 2016-03-11 12:31:15.410 071 11813.63 221.10 52478.32 88888.00 2016-03-11 12:31:15.910 071 11813.67 221.18 52478.27 88888.00 2016-03-11 12:31:16.410 071 11813.67 221.27 52478.23 88888.00 2016-03-11 12:31:16.910 071 11813.71 221.29 52478.22 88888.00 2016-03-11 12:31:17.410 071 11813.77 221.29 52478.18 88888.00 2016-03-11 12:31:17.910 071 11813.79 221.32 52478.21 88888.00 2016-03-11 12:31:18.410 071 11813.79 221.38 52478.17 88888.00 2016-03-11 12:31:18.910 071 11813.80 221.43 52478.12 88888.00 2016-03-11 12:31:19.410 071 11813.81 221.42 52478.08 88888.00 2016-03-11 12:31:19.910 071 11813.86 221.43 52478.09 88888.00 2016-03-11 12:31:20.410 071 11813.88 221.42 52478.06 88888.00 2016-03-11 12:31:20.910 071 11813.86 221.47 52478.02 88888.00 2016-03-11 12:31:21.410 071 11813.92 221.52 52477.98 88888.00 2016-03-11 12:31:21.910 071 11813.94 221.50 52477.94 88888.00 2016-03-11 12:31:22.410 071 11813.95 221.50 52477.94 88888.00 2016-03-11 12:31:22.910 071 11814.00 221.55 52477.91 88888.00 2016-03-11 12:31:23.411 071 11814.04 221.61 52477.90 88888.00 2016-03-11 12:31:23.911 071 11814.01 221.69 52477.89 88888.00 2016-03-11 12:31:24.411 071 11814.02 221.76 52477.89 88888.00 2016-03-11 12:31:24.911 071 11814.02 221.79 52477.88 88888.00 2016-03-11 12:31:25.411 071 11813.98 221.84 52477.88 88888.00 2016-03-11 12:31:25.911 071 11814.01 221.88 52477.89 88888.00 2016-03-11 12:31:26.411 071 11813.96 222.00 52477.87 88888.00 2016-03-11 12:31:26.911 071 11813.91 222.07 52477.89 88888.00 2016-03-11 12:31:27.411 071 11813.88 222.14 52477.90 88888.00 2016-03-11 12:31:27.911 071 11813.86 222.21 52477.89 88888.00 2016-03-11 12:31:28.411 071 11813.85 222.31 52477.94 88888.00 2016-03-11 12:31:28.911 071 11813.78 222.39 52477.90 88888.00 2016-03-11 12:31:29.411 071 11813.70 222.43 52477.88 88888.00 2016-03-11 12:31:29.911 071 11813.65 222.46 52477.86 88888.00 2016-03-11 12:31:30.411 071 11813.56 222.49 52477.83 88888.00 2016-03-11 12:31:30.911 071 11813.49 222.51 52477.88 88888.00 2016-03-11 12:31:31.411 071 11813.43 222.52 52477.85 88888.00 2016-03-11 12:31:31.911 071 11813.34 222.56 52477.82 88888.00 2016-03-11 12:31:32.411 071 11813.27 222.60 52477.81 88888.00 2016-03-11 12:31:32.911 071 11813.19 222.59 52477.80 88888.00 2016-03-11 12:31:33.411 071 11813.13 222.55 52477.79 88888.00 2016-03-11 12:31:33.911 071 11813.08 222.58 52477.82 88888.00 2016-03-11 12:31:34.411 071 11813.01 222.55 52477.81 88888.00 2016-03-11 12:31:34.911 071 11813.00 222.55 52477.81 88888.00 2016-03-11 12:31:35.411 071 11812.91 222.55 52477.86 88888.00 2016-03-11 12:31:35.911 071 11812.84 222.58 52477.85 88888.00 2016-03-11 12:31:36.411 071 11812.77 222.62 52477.83 88888.00 2016-03-11 12:31:36.911 071 11812.75 222.62 52477.81 88888.00 2016-03-11 12:31:37.411 071 11812.74 222.65 52477.82 88888.00 2016-03-11 12:31:37.911 071 11812.65 222.68 52477.86 88888.00 2016-03-11 12:31:38.411 071 11812.63 222.72 52477.88 88888.00 2016-03-11 12:31:38.911 071 11812.56 222.72 52477.88 88888.00 2016-03-11 12:31:39.411 071 11812.48 222.75 52477.92 88888.00 2016-03-11 12:31:39.911 071 11812.49 222.81 52477.92 88888.00 2016-03-11 12:31:40.411 071 11812.48 222.85 52477.95 88888.00 2016-03-11 12:31:40.911 071 11812.39 222.93 52477.98 88888.00 2016-03-11 12:31:41.411 071 11812.33 222.97 52478.03 88888.00 2016-03-11 12:31:41.911 071 11812.27 222.99 52478.04 88888.00 2016-03-11 12:31:42.411 071 11812.17 223.04 52478.04 88888.00 2016-03-11 12:31:42.911 071 11812.10 223.08 52478.07 88888.00 2016-03-11 12:31:43.411 071 11812.02 223.13 52478.11 88888.00 2016-03-11 12:31:43.911 071 11811.91 223.17 52478.15 88888.00 2016-03-11 12:31:44.411 071 11811.83 223.21 52478.15 88888.00 2016-03-11 12:31:44.911 071 11811.78 223.19 52478.18 88888.00 2016-03-11 12:31:45.411 071 11811.74 223.19 52478.18 88888.00 2016-03-11 12:31:45.911 071 11811.66 223.21 52478.20 88888.00 2016-03-11 12:31:46.411 071 11811.52 223.24 52478.22 88888.00 2016-03-11 12:31:46.911 071 11811.48 223.27 52478.26 88888.00 2016-03-11 12:31:47.411 071 11811.43 223.29 52478.27 88888.00 2016-03-11 12:31:47.911 071 11811.37 223.30 52478.25 88888.00 2016-03-11 12:31:48.411 071 11811.32 223.32 52478.24 88888.00 2016-03-11 12:31:48.911 071 11811.28 223.33 52478.24 88888.00 2016-03-11 12:31:49.411 071 11811.23 223.36 52478.30 88888.00 2016-03-11 12:31:49.911 071 11811.16 223.37 52478.35 88888.00 2016-03-11 12:31:50.411 071 11811.08 223.40 52478.36 88888.00 2016-03-11 12:31:50.911 071 11811.03 223.36 52478.35 88888.00 2016-03-11 12:31:51.411 071 11810.95 223.38 52478.34 88888.00 2016-03-11 12:31:51.911 071 11810.86 223.39 52478.36 88888.00 2016-03-11 12:31:52.411 071 11810.84 223.36 52478.39 88888.00 2016-03-11 12:31:52.911 071 11810.76 223.31 52478.38 88888.00 2016-03-11 12:31:53.411 071 11810.72 223.31 52478.39 88888.00 2016-03-11 12:31:53.911 071 11810.64 223.33 52478.44 88888.00 2016-03-11 12:31:54.411 071 11810.67 223.33 52478.44 88888.00 2016-03-11 12:31:54.911 071 11810.67 223.29 52478.44 88888.00 2016-03-11 12:31:55.411 071 11810.61 223.26 52478.50 88888.00 2016-03-11 12:31:55.911 071 11810.59 223.23 52478.50 88888.00 2016-03-11 12:31:56.411 071 11810.55 223.21 52478.50 88888.00 2016-03-11 12:31:56.911 071 11810.50 223.19 52478.52 88888.00 2016-03-11 12:31:57.411 071 11810.43 223.18 52478.56 88888.00 2016-03-11 12:31:57.911 071 11810.42 223.11 52478.55 88888.00 2016-03-11 12:31:58.411 071 11810.38 223.08 52478.56 88888.00 2016-03-11 12:31:58.911 071 11810.38 223.04 52478.57 88888.00 2016-03-11 12:31:59.411 071 11810.38 223.04 52478.59 88888.00 2016-03-11 12:31:59.911 071 11810.36 223.08 52478.55 88888.00 2016-03-11 12:32:00.411 071 11810.37 223.03 52478.58 88888.00 2016-03-11 12:32:00.911 071 11810.36 223.00 52478.59 88888.00 2016-03-11 12:32:01.411 071 11810.34 222.94 52478.56 88888.00 2016-03-11 12:32:01.911 071 11810.38 222.93 52478.53 88888.00 2016-03-11 12:32:02.411 071 11810.36 222.90 52478.51 88888.00 2016-03-11 12:32:02.911 071 11810.41 222.88 52478.50 88888.00 2016-03-11 12:32:03.411 071 11810.47 222.82 52478.48 88888.00 2016-03-11 12:32:03.911 071 11810.51 222.80 52478.48 88888.00 2016-03-11 12:32:04.411 071 11810.49 222.75 52478.48 88888.00 2016-03-11 12:32:04.911 071 11810.52 222.68 52478.49 88888.00 2016-03-11 12:32:05.411 071 11810.54 222.68 52478.51 88888.00 2016-03-11 12:32:05.911 071 11810.59 222.64 52478.52 88888.00 2016-03-11 12:32:06.411 071 11810.54 222.60 52478.51 88888.00 2016-03-11 12:32:06.911 071 11810.50 222.55 52478.49 88888.00 2016-03-11 12:32:07.411 071 11810.56 222.53 52478.47 88888.00 2016-03-11 12:32:07.911 071 11810.59 222.52 52478.47 88888.00 2016-03-11 12:32:08.411 071 11810.59 222.50 52478.44 88888.00 2016-03-11 12:32:08.911 071 11810.60 222.45 52478.42 88888.00 2016-03-11 12:32:09.411 071 11810.59 222.41 52478.40 88888.00 2016-03-11 12:32:09.911 071 11810.55 222.37 52478.39 88888.00 2016-03-11 12:32:10.411 071 11810.58 222.31 52478.35 88888.00 2016-03-11 12:32:10.911 071 11810.56 222.26 52478.33 88888.00 2016-03-11 12:32:11.411 071 11810.58 222.20 52478.29 88888.00 2016-03-11 12:32:11.911 071 11810.63 222.14 52478.26 88888.00 2016-03-11 12:32:12.411 071 11810.65 222.15 52478.26 88888.00 2016-03-11 12:32:12.911 071 11810.68 222.14 52478.25 88888.00 2016-03-11 12:32:13.411 071 11810.71 222.10 52478.23 88888.00 2016-03-11 12:32:13.911 071 11810.74 222.06 52478.20 88888.00 2016-03-11 12:32:14.411 071 11810.82 222.04 52478.17 88888.00 2016-03-11 12:32:14.911 071 11810.91 222.02 52478.15 88888.00 2016-03-11 12:32:15.411 071 11810.98 222.04 52478.12 88888.00 2016-03-11 12:32:15.911 071 11811.04 222.01 52478.15 88888.00 2016-03-11 12:32:16.411 071 11811.14 222.04 52478.17 88888.00 2016-03-11 12:32:16.911 071 11811.23 222.05 52478.15 88888.00 2016-03-11 12:32:17.411 071 11811.33 222.10 52478.13 88888.00 2016-03-11 12:32:17.911 071 11811.43 222.14 52478.12 88888.00 2016-03-11 12:32:18.411 071 11811.52 222.16 52478.09 88888.00 2016-03-11 12:32:18.911 071 11811.58 222.19 52478.07 88888.00 2016-03-11 12:32:19.411 071 11811.65 222.24 52478.04 88888.00 2016-03-11 12:32:19.911 071 11811.77 222.29 52478.04 88888.00 2016-03-11 12:32:20.411 071 11811.90 222.35 52478.04 88888.00 2016-03-11 12:32:20.911 071 11812.01 222.40 52478.04 88888.00 2016-03-11 12:32:21.411 071 11812.11 222.40 52478.05 88888.00 2016-03-11 12:32:21.911 071 11812.26 222.37 52478.02 88888.00 2016-03-11 12:32:22.411 071 11812.38 222.37 52478.03 88888.00 2016-03-11 12:32:22.911 071 11812.44 222.35 52478.02 88888.00 2016-03-11 12:32:23.411 071 11812.52 222.32 52477.96 88888.00 2016-03-11 12:32:23.911 071 11812.63 222.30 52477.98 88888.00 2016-03-11 12:32:24.411 071 11812.71 222.20 52477.94 88888.00 2016-03-11 12:32:24.911 071 11812.80 222.15 52477.86 88888.00 2016-03-11 12:32:25.411 071 11812.92 222.08 52477.83 88888.00 2016-03-11 12:32:25.911 071 11813.04 221.97 52477.78 88888.00 2016-03-11 12:32:26.411 071 11813.14 221.85 52477.70 88888.00 2016-03-11 12:32:26.911 071 11813.22 221.77 52477.65 88888.00 2016-03-11 12:32:27.411 071 11813.27 221.65 52477.59 88888.00 2016-03-11 12:32:27.911 071 11813.40 221.53 52477.56 88888.00 2016-03-11 12:32:28.411 071 11813.51 221.46 52477.53 88888.00 2016-03-11 12:32:28.911 071 11813.58 221.40 52477.45 88888.00 2016-03-11 12:32:29.411 071 11813.70 221.38 52477.39 88888.00 2016-03-11 12:32:29.911 071 11813.84 221.35 52477.39 88888.00 2016-03-11 12:32:30.411 071 11813.96 221.36 52477.35 88888.00 2016-03-11 12:32:30.911 071 11814.07 221.36 52477.28 88888.00 2016-03-11 12:32:31.411 071 11814.19 221.36 52477.27 88888.00 2016-03-11 12:32:31.911 071 11814.28 221.40 52477.25 88888.00 2016-03-11 12:32:32.411 071 11814.36 221.50 52477.24 88888.00 2016-03-11 12:32:32.911 071 11814.46 221.56 52477.26 88888.00 2016-03-11 12:32:33.411 071 11814.54 221.62 52477.26 88888.00 2016-03-11 12:32:33.911 071 11814.63 221.66 52477.26 88888.00 2016-03-11 12:32:34.411 071 11814.71 221.68 52477.27 88888.00 2016-03-11 12:32:34.911 071 11814.75 221.75 52477.20 88888.00 2016-03-11 12:32:35.411 071 11814.85 221.79 52477.21 88888.00 2016-03-11 12:32:35.911 071 11814.91 221.81 52477.21 88888.00 2016-03-11 12:32:36.411 071 11814.99 221.84 52477.19 88888.00 2016-03-11 12:32:36.911 071 11815.03 221.85 52477.17 88888.00 2016-03-11 12:32:37.411 071 11815.15 221.83 52477.15 88888.00 2016-03-11 12:32:37.911 071 11815.19 221.81 52477.14 88888.00 2016-03-11 12:32:38.411 071 11815.25 221.73 52477.12 88888.00 2016-03-11 12:32:38.911 071 11815.27 221.58 52477.14 88888.00 2016-03-11 12:32:39.411 071 11815.32 221.48 52477.08 88888.00 2016-03-11 12:32:39.911 071 11815.34 221.34 52476.99 88888.00 2016-03-11 12:32:40.411 071 11815.37 221.20 52476.93 88888.00 2016-03-11 12:32:40.911 071 11815.36 221.07 52476.94 88888.00 2016-03-11 12:32:41.411 071 11815.35 220.96 52476.92 88888.00 2016-03-11 12:32:41.911 071 11815.35 220.80 52476.91 88888.00 2016-03-11 12:32:42.411 071 11815.42 220.66 52476.90 88888.00 2016-03-11 12:32:42.911 071 11815.42 220.51 52476.89 88888.00 2016-03-11 12:32:43.411 071 11815.40 220.41 52476.89 88888.00 2016-03-11 12:32:43.911 071 11815.41 220.36 52476.84 88888.00 2016-03-11 12:32:44.411 071 11815.42 220.30 52476.86 88888.00 2016-03-11 12:32:44.911 071 11815.42 220.27 52476.91 88888.00 2016-03-11 12:32:45.411 071 11815.44 220.29 52476.92 88888.00 2016-03-11 12:32:45.911 071 11815.43 220.35 52476.88 88888.00 2016-03-11 12:32:46.411 071 11815.45 220.42 52476.89 88888.00 2016-03-11 12:32:46.911 071 11815.50 220.49 52476.91 88888.00 2016-03-11 12:32:47.411 071 11815.47 220.56 52476.91 88888.00 2016-03-11 12:32:47.911 071 11815.50 220.66 52476.91 88888.00 2016-03-11 12:32:48.411 071 11815.53 220.74 52476.92 88888.00 2016-03-11 12:32:48.911 071 11815.61 220.77 52476.94 88888.00 2016-03-11 12:32:49.411 071 11815.64 220.79 52476.99 88888.00 2016-03-11 12:32:49.911 071 11815.70 220.87 52477.05 88888.00 2016-03-11 12:32:50.411 071 11815.74 220.89 52477.10 88888.00 2016-03-11 12:32:50.911 071 11815.76 220.90 52477.16 88888.00 2016-03-11 12:32:51.411 071 11815.80 220.89 52477.19 88888.00 2016-03-11 12:32:51.911 071 11815.81 220.81 52477.20 88888.00 2016-03-11 12:32:52.411 071 11815.85 220.78 52477.20 88888.00 2016-03-11 12:32:52.911 071 11815.86 220.75 52477.23 88888.00 2016-03-11 12:32:53.411 071 11815.90 220.69 52477.24 88888.00 2016-03-11 12:32:53.911 071 11815.97 220.57 52477.23 88888.00 2016-03-11 12:32:54.411 071 11816.05 220.49 52477.20 88888.00 2016-03-11 12:32:54.911 071 11816.08 220.42 52477.21 88888.00 2016-03-11 12:32:55.411 071 11816.12 220.32 52477.27 88888.00 2016-03-11 12:32:55.911 071 11816.13 220.27 52477.32 88888.00 2016-03-11 12:32:56.411 071 11816.16 220.14 52477.30 88888.00 2016-03-11 12:32:56.911 071 11816.17 220.09 52477.30 88888.00 2016-03-11 12:32:57.411 071 11816.20 220.08 52477.33 88888.00 2016-03-11 12:32:57.911 071 11816.24 220.08 52477.38 88888.00 2016-03-11 12:32:58.411 071 11816.25 220.08 52477.42 88888.00 2016-03-11 12:32:58.911 071 11816.28 220.04 52477.42 88888.00 2016-03-11 12:32:59.411 071 11816.25 219.97 52477.45 88888.00 2016-03-11 12:32:59.911 071 11816.28 219.92 52477.44 88888.00 2016-03-11 12:33:00.411 071 11816.30 219.89 52477.45 88888.00 2016-03-11 12:33:00.911 071 11816.30 219.83 52477.46 88888.00 2016-03-11 12:33:01.411 071 11816.38 219.73 52477.47 88888.00 2016-03-11 12:33:01.911 071 11816.42 219.67 52477.49 88888.00 2016-03-11 12:33:02.411 071 11816.48 219.60 52477.42 88888.00 2016-03-11 12:33:02.911 071 11816.49 219.55 52477.44 88888.00 2016-03-11 12:33:03.411 071 11816.56 219.49 52477.38 88888.00 2016-03-11 12:33:03.911 071 11816.65 219.43 52477.38 88888.00 2016-03-11 12:33:04.411 071 11816.70 219.33 52477.39 88888.00 2016-03-11 12:33:04.911 071 11816.82 219.25 52477.39 88888.00 2016-03-11 12:33:05.411 071 11816.88 219.21 52477.38 88888.00 2016-03-11 12:33:05.911 071 11816.99 219.16 52477.38 88888.00 2016-03-11 12:33:06.411 071 11817.08 219.10 52477.39 88888.00 2016-03-11 12:33:06.911 071 11817.12 219.07 52477.44 88888.00 2016-03-11 12:33:07.411 071 11817.20 219.06 52477.45 88888.00 2016-03-11 12:33:07.911 071 11817.30 219.04 52477.45 88888.00 2016-03-11 12:33:08.411 071 11817.37 219.01 52477.49 88888.00 2016-03-11 12:33:08.911 071 11817.45 219.00 52477.52 88888.00 2016-03-11 12:33:09.411 071 11817.45 219.01 52477.53 88888.00 2016-03-11 12:33:09.911 071 11817.51 219.02 52477.56 88888.00 2016-03-11 12:33:10.411 071 11817.54 219.02 52477.58 88888.00 2016-03-11 12:33:10.911 071 11817.56 218.98 52477.58 88888.00 2016-03-11 12:33:11.411 071 11817.58 218.88 52477.60 88888.00 2016-03-11 12:33:11.911 071 11817.61 218.83 52477.61 88888.00 2016-03-11 12:33:12.411 071 11817.55 218.75 52477.61 88888.00 2016-03-11 12:33:12.911 071 11817.55 218.70 52477.63 88888.00 2016-03-11 12:33:13.411 071 11817.51 218.59 52477.60 88888.00 2016-03-11 12:33:13.911 071 11817.48 218.47 52477.55 88888.00 2016-03-11 12:33:14.411 071 11817.52 218.34 52477.59 88888.00 2016-03-11 12:33:14.911 071 11817.53 218.16 52477.55 88888.00 2016-03-11 12:33:15.411 071 11817.52 218.03 52477.52 88888.00 2016-03-11 12:33:15.911 071 11817.57 217.89 52477.52 88888.00 2016-03-11 12:33:16.411 071 11817.62 217.74 52477.49 88888.00 2016-03-11 12:33:16.911 071 11817.64 217.59 52477.43 88888.00 2016-03-11 12:33:17.411 071 11817.70 217.47 52477.39 88888.00 2016-03-11 12:33:17.911 071 11817.71 217.35 52477.36 88888.00 2016-03-11 12:33:18.411 071 11817.75 217.23 52477.33 88888.00 2016-03-11 12:33:18.911 071 11817.80 217.11 52477.27 88888.00 2016-03-11 12:33:19.411 071 11817.86 216.97 52477.24 88888.00 2016-03-11 12:33:19.911 071 11817.91 216.84 52477.18 88888.00 2016-03-11 12:33:20.411 071 11817.97 216.82 52477.15 88888.00 2016-03-11 12:33:20.911 071 11818.02 216.74 52477.10 88888.00 2016-03-11 12:33:21.411 071 11818.12 216.72 52477.05 88888.00 2016-03-11 12:33:21.911 071 11818.15 216.70 52477.03 88888.00 2016-03-11 12:33:22.411 071 11818.24 216.64 52477.01 88888.00 2016-03-11 12:33:22.911 071 11818.33 216.59 52476.95 88888.00 2016-03-11 12:33:23.411 071 11818.44 216.60 52476.93 88888.00 2016-03-11 12:33:23.911 071 11818.58 216.61 52476.91 88888.00 2016-03-11 12:33:24.411 071 11818.61 216.61 52476.89 88888.00 2016-03-11 12:33:24.911 071 11818.74 216.61 52476.86 88888.00 2016-03-11 12:33:25.411 071 11818.85 216.55 52476.88 88888.00 2016-03-11 12:33:25.911 071 11818.92 216.51 52476.89 88888.00 2016-03-11 12:33:26.411 071 11819.02 216.49 52476.85 88888.00 2016-03-11 12:33:26.911 071 11819.11 216.43 52476.82 88888.00 2016-03-11 12:33:27.411 071 11819.21 216.42 52476.85 88888.00 2016-03-11 12:33:27.911 071 11819.29 216.34 52476.83 88888.00 2016-03-11 12:33:28.411 071 11819.36 216.25 52476.80 88888.00 2016-03-11 12:33:28.911 071 11819.46 216.19 52476.82 88888.00 2016-03-11 12:33:29.411 071 11819.51 216.09 52476.84 88888.00 2016-03-11 12:33:29.911 071 11819.60 215.97 52476.79 88888.00 2016-03-11 12:33:30.411 071 11819.70 215.82 52476.77 88888.00 2016-03-11 12:33:30.911 071 11819.77 215.71 52476.76 88888.00 2016-03-11 12:33:31.411 071 11819.86 215.60 52476.75 88888.00 2016-03-11 12:33:31.911 071 11819.95 215.45 52476.73 88888.00 2016-03-11 12:33:32.411 071 11820.05 215.34 52476.70 88888.00 2016-03-11 12:33:32.911 071 11820.15 215.24 52476.64 88888.00 2016-03-11 12:33:33.411 071 11820.21 215.13 52476.62 88888.00 2016-03-11 12:33:33.911 071 11820.30 215.07 52476.58 88888.00 2016-03-11 12:33:34.411 071 11820.36 214.99 52476.55 88888.00 2016-03-11 12:33:34.911 071 11820.45 214.95 52476.54 88888.00 2016-03-11 12:33:35.411 071 11820.56 214.88 52476.53 88888.00 2016-03-11 12:33:35.911 071 11820.59 214.81 52476.50 88888.00 2016-03-11 12:33:36.411 071 11820.67 214.79 52476.48 88888.00 2016-03-11 12:33:36.911 071 11820.77 214.77 52476.51 88888.00 2016-03-11 12:33:37.411 071 11820.84 214.74 52476.51 88888.00 2016-03-11 12:33:37.911 071 11820.87 214.68 52476.55 88888.00 2016-03-11 12:33:38.411 071 11820.95 214.64 52476.54 88888.00 2016-03-11 12:33:38.911 071 11821.03 214.61 52476.50 88888.00 2016-03-11 12:33:39.411 071 11821.09 214.57 52476.48 88888.00 2016-03-11 12:33:39.911 071 11821.13 214.59 52476.51 88888.00 2016-03-11 12:33:40.411 071 11821.14 214.56 52476.53 88888.00 2016-03-11 12:33:40.911 071 11821.20 214.52 52476.56 88888.00 2016-03-11 12:33:41.411 071 11821.24 214.51 52476.58 88888.00 2016-03-11 12:33:41.911 071 11821.24 214.49 52476.62 88888.00 2016-03-11 12:33:42.411 071 11821.22 214.45 52476.65 88888.00 2016-03-11 12:33:42.911 071 11821.25 214.44 52476.66 88888.00 2016-03-11 12:33:43.411 071 11821.24 214.40 52476.65 88888.00 2016-03-11 12:33:43.911 071 11821.25 214.36 52476.70 88888.00 2016-03-11 12:33:44.411 071 11821.25 214.36 52476.72 88888.00 2016-03-11 12:33:44.911 071 11821.25 214.34 52476.74 88888.00 2016-03-11 12:33:45.411 071 11821.23 214.35 52476.76 88888.00 2016-03-11 12:33:45.911 071 11821.22 214.31 52476.75 88888.00 2016-03-11 12:33:46.411 071 11821.24 214.26 52476.75 88888.00 2016-03-11 12:33:46.911 071 11821.31 214.27 52476.81 88888.00 2016-03-11 12:33:47.411 071 11821.30 214.29 52476.88 88888.00 2016-03-11 12:33:47.911 071 11821.24 214.26 52476.91 88888.00 2016-03-11 12:33:48.412 071 11821.22 214.23 52476.97 88888.00 2016-03-11 12:33:48.912 071 11821.21 214.22 52476.94 88888.00 2016-03-11 12:33:49.412 071 11821.20 214.25 52476.93 88888.00 2016-03-11 12:33:49.912 071 11821.17 214.23 52476.91 88888.00 2016-03-11 12:33:50.412 071 11821.17 214.22 52476.91 88888.00 2016-03-11 12:33:50.912 071 11821.15 214.21 52476.90 88888.00 2016-03-11 12:33:51.412 071 11821.11 214.17 52476.86 88888.00 2016-03-11 12:33:51.912 071 11821.12 214.16 52476.88 88888.00 2016-03-11 12:33:52.412 071 11821.08 214.16 52476.89 88888.00 2016-03-11 12:33:52.912 071 11821.04 214.15 52476.89 88888.00 2016-03-11 12:33:53.412 071 11821.05 214.09 52476.88 88888.00 2016-03-11 12:33:53.912 071 11821.05 214.06 52476.89 88888.00 2016-03-11 12:33:54.412 071 11820.98 214.05 52476.90 88888.00 2016-03-11 12:33:54.912 071 11820.99 214.01 52476.89 88888.00 2016-03-11 12:33:55.412 071 11821.00 214.02 52476.91 88888.00 2016-03-11 12:33:55.912 071 11820.99 214.08 52476.93 88888.00 2016-03-11 12:33:56.412 071 11820.96 214.08 52476.98 88888.00 2016-03-11 12:33:56.912 071 11820.93 214.05 52476.99 88888.00 2016-03-11 12:33:57.412 071 11820.93 214.08 52476.98 88888.00 2016-03-11 12:33:57.912 071 11820.94 214.08 52476.97 88888.00 2016-03-11 12:33:58.412 071 11820.88 214.09 52476.98 88888.00 2016-03-11 12:33:58.912 071 11820.88 214.15 52477.03 88888.00 2016-03-11 12:33:59.412 071 11820.87 214.15 52477.03 88888.00 2016-03-11 12:33:59.912 071 11820.89 214.15 52477.08 88888.00 2016-03-11 12:34:00.412 071 11820.91 214.17 52477.10 88888.00 2016-03-11 12:34:00.912 071 11820.95 214.19 52477.15 88888.00 2016-03-11 12:34:01.412 071 11820.98 214.21 52477.19 88888.00 2016-03-11 12:34:01.912 071 11820.98 214.20 52477.25 88888.00 2016-03-11 12:34:02.412 071 11820.94 214.19 52477.27 88888.00 2016-03-11 12:34:02.912 071 11820.89 214.19 52477.30 88888.00 2016-03-11 12:34:03.412 071 11820.91 214.12 52477.30 88888.00 2016-03-11 12:34:03.912 071 11820.88 214.11 52477.28 88888.00 2016-03-11 12:34:04.412 071 11820.87 214.09 52477.29 88888.00 2016-03-11 12:34:04.912 071 11820.90 214.08 52477.29 88888.00 2016-03-11 12:34:05.412 071 11820.89 214.07 52477.26 88888.00 2016-03-11 12:34:05.912 071 11820.89 214.03 52477.29 88888.00 2016-03-11 12:34:06.412 071 11820.86 214.02 52477.33 88888.00 2016-03-11 12:34:06.912 071 11820.90 213.99 52477.32 88888.00 2016-03-11 12:34:07.412 071 11820.90 213.92 52477.27 88888.00 2016-03-11 12:34:07.912 071 11820.96 213.88 52477.25 88888.00 2016-03-11 12:34:08.412 071 11820.99 213.84 52477.18 88888.00 2016-03-11 12:34:08.912 071 11820.99 213.78 52477.18 88888.00 2016-03-11 12:34:09.412 071 11820.99 213.76 52477.20 88888.00 2016-03-11 12:34:09.912 071 11821.06 213.77 52477.17 88888.00 2016-03-11 12:34:10.412 071 11821.08 213.76 52477.14 88888.00 2016-03-11 12:34:10.912 071 11821.13 213.73 52477.11 88888.00 2016-03-11 12:34:11.412 071 11821.16 213.72 52477.11 88888.00 2016-03-11 12:34:11.912 071 11821.21 213.68 52477.08 88888.00 2016-03-11 12:34:12.412 071 11821.28 213.67 52477.05 88888.00 2016-03-11 12:34:12.912 071 11821.31 213.65 52477.09 88888.00 2016-03-11 12:34:13.412 071 11821.32 213.65 52477.09 88888.00 2016-03-11 12:34:13.912 071 11821.37 213.67 52477.05 88888.00 2016-03-11 12:34:14.412 071 11821.43 213.69 52477.00 88888.00 2016-03-11 12:34:14.912 071 11821.44 213.68 52477.01 88888.00 2016-03-11 12:34:15.412 071 11821.46 213.70 52477.07 88888.00 2016-03-11 12:34:15.912 071 11821.49 213.72 52477.10 88888.00 2016-03-11 12:34:16.412 071 11821.51 213.74 52477.14 88888.00 2016-03-11 12:34:16.912 071 11821.50 213.74 52477.16 88888.00 2016-03-11 12:34:17.412 071 11821.50 213.73 52477.16 88888.00 2016-03-11 12:34:17.912 071 11821.55 213.70 52477.12 88888.00 2016-03-11 12:34:18.412 071 11821.60 213.71 52477.12 88888.00 2016-03-11 12:34:18.912 071 11821.60 213.65 52477.15 88888.00 2016-03-11 12:34:19.412 071 11821.63 213.63 52477.12 88888.00 2016-03-11 12:34:19.912 071 11821.65 213.62 52477.14 88888.00 2016-03-11 12:34:20.412 071 11821.64 213.59 52477.14 88888.00 2016-03-11 12:34:20.912 071 11821.66 213.55 52477.12 88888.00 2016-03-11 12:34:21.412 071 11821.72 213.48 52477.09 88888.00 2016-03-11 12:34:21.912 071 11821.76 213.42 52477.07 88888.00 2016-03-11 12:34:22.412 071 11821.77 213.40 52477.02 88888.00 2016-03-11 12:34:22.912 071 11821.79 213.32 52476.98 88888.00 2016-03-11 12:34:23.412 071 11821.86 213.21 52476.97 88888.00 2016-03-11 12:34:23.912 071 11821.92 213.12 52476.95 88888.00 2016-03-11 12:34:24.412 071 11821.99 213.04 52476.89 88888.00 2016-03-11 12:34:24.912 071 11822.03 212.95 52476.84 88888.00 2016-03-11 12:34:25.412 071 11822.13 212.91 52476.82 88888.00 2016-03-11 12:34:25.912 071 11822.21 212.90 52476.80 88888.00 2016-03-11 12:34:26.412 071 11822.25 212.86 52476.79 88888.00 2016-03-11 12:34:26.912 071 11822.33 212.85 52476.74 88888.00 2016-03-11 12:34:27.412 071 11822.43 212.86 52476.71 88888.00 2016-03-11 12:34:27.912 071 11822.48 212.83 52476.71 88888.00 2016-03-11 12:34:28.412 071 11822.53 212.79 52476.66 88888.00 2016-03-11 12:34:28.912 071 11822.53 212.77 52476.72 88888.00 2016-03-11 12:34:29.412 071 11822.61 212.80 52476.67 88888.00 2016-03-11 12:34:29.912 071 11822.65 212.77 52476.66 88888.00 2016-03-11 12:34:30.412 071 11822.70 212.74 52476.66 88888.00 2016-03-11 12:34:30.912 071 11822.77 212.72 52476.68 88888.00 2016-03-11 12:34:31.412 071 11822.83 212.72 52476.67 88888.00 2016-03-11 12:34:31.912 071 11822.86 212.66 52476.67 88888.00 2016-03-11 12:34:32.412 071 11822.86 212.64 52476.70 88888.00 2016-03-11 12:34:32.912 071 11822.86 212.60 52476.66 88888.00 2016-03-11 12:34:33.412 071 11822.86 212.58 52476.67 88888.00 2016-03-11 12:34:33.912 071 11822.84 212.54 52476.74 88888.00 2016-03-11 12:34:34.412 071 11822.83 212.52 52476.79 88888.00 2016-03-11 12:34:34.912 071 11822.75 212.45 52476.74 88888.00 2016-03-11 12:34:35.412 071 11822.72 212.44 52476.72 88888.00 2016-03-11 12:34:35.912 071 11822.72 212.44 52476.73 88888.00 2016-03-11 12:34:36.412 071 11822.66 212.42 52476.72 88888.00 2016-03-11 12:34:36.912 071 11822.60 212.39 52476.76 88888.00 2016-03-11 12:34:37.412 071 11822.54 212.37 52476.82 88888.00 2016-03-11 12:34:37.912 071 11822.48 212.38 52476.80 88888.00 2016-03-11 12:34:38.412 071 11822.47 212.39 52476.79 88888.00 2016-03-11 12:34:38.912 071 11822.42 212.37 52476.76 88888.00 2016-03-11 12:34:39.412 071 11822.36 212.42 52476.76 88888.00 2016-03-11 12:34:39.912 071 11822.30 212.42 52476.77 88888.00 2016-03-11 12:34:40.412 071 11822.26 212.44 52476.77 88888.00 2016-03-11 12:34:40.912 071 11822.17 212.47 52476.80 88888.00 2016-03-11 12:34:41.412 071 11822.13 212.50 52476.86 88888.00 2016-03-11 12:34:41.912 071 11822.05 212.52 52476.85 88888.00 2016-03-11 12:34:42.412 071 11822.02 212.51 52476.90 88888.00 2016-03-11 12:34:42.912 071 11821.96 212.56 52476.85 88888.00 2016-03-11 12:34:43.412 071 11821.90 212.62 52476.83 88888.00 2016-03-11 12:34:43.912 071 11821.79 212.58 52476.84 88888.00 2016-03-11 12:34:44.412 071 11821.76 212.58 52476.86 88888.00 2016-03-11 12:34:44.912 071 11821.69 212.58 52476.88 88888.00 2016-03-11 12:34:45.412 071 11821.65 212.58 52476.88 88888.00 2016-03-11 12:34:45.912 071 11821.60 212.60 52476.86 88888.00 2016-03-11 12:34:46.412 071 11821.57 212.57 52476.88 88888.00 2016-03-11 12:34:46.912 071 11821.51 212.55 52476.89 88888.00 2016-03-11 12:34:47.412 071 11821.46 212.51 52476.95 88888.00 2016-03-11 12:34:47.912 071 11821.44 212.52 52476.99 88888.00 2016-03-11 12:34:48.412 071 11821.46 212.52 52477.01 88888.00 2016-03-11 12:34:48.912 071 11821.44 212.50 52477.02 88888.00 2016-03-11 12:34:49.412 071 11821.41 212.47 52477.02 88888.00 2016-03-11 12:34:49.912 071 11821.37 212.52 52477.03 88888.00 2016-03-11 12:34:50.412 071 11821.33 212.53 52477.08 88888.00 2016-03-11 12:34:50.912 071 11821.33 212.55 52477.09 88888.00 2016-03-11 12:34:51.412 071 11821.30 212.57 52477.15 88888.00 2016-03-11 12:34:51.912 071 11821.21 212.55 52477.18 88888.00 2016-03-11 12:34:52.412 071 11821.12 212.56 52477.20 88888.00 2016-03-11 12:34:52.912 071 11821.03 212.61 52477.25 88888.00 2016-03-11 12:34:53.412 071 11820.96 212.64 52477.24 88888.00 2016-03-11 12:34:53.912 071 11820.86 212.68 52477.24 88888.00 2016-03-11 12:34:54.412 071 11820.77 212.72 52477.26 88888.00 2016-03-11 12:34:54.912 071 11820.60 212.76 52477.30 88888.00 2016-03-11 12:34:55.412 071 11820.51 212.82 52477.34 88888.00 2016-03-11 12:34:55.912 071 11820.41 212.89 52477.34 88888.00 2016-03-11 12:34:56.412 071 11820.29 212.97 52477.41 88888.00 2016-03-11 12:34:56.912 071 11820.15 213.03 52477.42 88888.00 2016-03-11 12:34:57.412 071 11819.98 213.12 52477.44 88888.00 2016-03-11 12:34:57.912 071 11819.86 213.20 52477.47 88888.00 2016-03-11 12:34:58.412 071 11819.75 213.29 52477.53 88888.00 2016-03-11 12:34:58.912 071 11819.65 213.34 52477.53 88888.00 2016-03-11 12:34:59.412 071 11819.50 213.40 52477.58 88888.00 2016-03-11 12:34:59.912 071 11819.40 213.49 52477.59 88888.00 2016-03-11 12:35:00.412 071 11819.28 213.55 52477.62 88888.00 2016-03-11 12:35:00.912 071 11819.15 213.58 52477.67 88888.00 2016-03-11 12:35:01.412 071 11819.00 213.63 52477.69 88888.00 2016-03-11 12:35:01.912 071 11818.88 213.70 52477.72 88888.00 2016-03-11 12:35:02.412 071 11818.80 213.78 52477.76 88888.00 2016-03-11 12:35:02.912 071 11818.70 213.86 52477.78 88888.00 2016-03-11 12:35:03.412 071 11818.54 213.90 52477.81 88888.00 2016-03-11 12:35:03.912 071 11818.41 214.00 52477.83 88888.00 2016-03-11 12:35:04.412 071 11818.27 214.09 52477.89 88888.00 2016-03-11 12:35:04.912 071 11818.14 214.21 52477.94 88888.00 2016-03-11 12:35:05.412 071 11817.98 214.30 52477.96 88888.00 2016-03-11 12:35:05.912 071 11817.87 214.39 52477.98 88888.00 2016-03-11 12:35:06.412 071 11817.73 214.49 52478.00 88888.00 2016-03-11 12:35:06.912 071 11817.58 214.56 52478.06 88888.00 2016-03-11 12:35:07.412 071 11817.43 214.65 52478.09 88888.00 2016-03-11 12:35:07.912 071 11817.31 214.75 52478.14 88888.00 2016-03-11 12:35:08.412 071 11817.22 214.83 52478.11 88888.00 2016-03-11 12:35:08.912 071 11817.11 214.89 52478.16 88888.00 2016-03-11 12:35:09.412 071 11816.96 215.00 52478.21 88888.00 2016-03-11 12:35:09.912 071 11816.84 215.13 52478.24 88888.00 2016-03-11 12:35:10.412 071 11816.73 215.22 52478.24 88888.00 2016-03-11 12:35:10.912 071 11816.61 215.32 52478.23 88888.00 2016-03-11 12:35:11.412 071 11816.52 215.41 52478.24 88888.00 2016-03-11 12:35:11.912 071 11816.41 215.53 52478.26 88888.00 2016-03-11 12:35:12.412 071 11816.26 215.60 52478.25 88888.00 2016-03-11 12:35:12.912 071 11816.22 215.65 52478.26 88888.00 2016-03-11 12:35:13.412 071 11816.11 215.75 52478.31 88888.00 2016-03-11 12:35:13.912 071 11815.99 215.86 52478.29 88888.00 2016-03-11 12:35:14.412 071 11815.89 215.97 52478.31 88888.00 2016-03-11 12:35:14.912 071 11815.74 216.04 52478.34 88888.00 2016-03-11 12:35:15.412 071 11815.67 216.15 52478.34 88888.00 2016-03-11 12:35:15.912 071 11815.58 216.23 52478.38 88888.00 2016-03-11 12:35:16.412 071 11815.50 216.31 52478.38 88888.00 2016-03-11 12:35:16.912 071 11815.44 216.40 52478.40 88888.00 2016-03-11 12:35:17.412 071 11815.38 216.49 52478.41 88888.00 2016-03-11 12:35:17.912 071 11815.29 216.57 52478.41 88888.00 2016-03-11 12:35:18.412 071 11815.21 216.63 52478.41 88888.00 2016-03-11 12:35:18.912 071 11815.15 216.74 52478.43 88888.00 2016-03-11 12:35:19.412 071 11815.11 216.86 52478.44 88888.00 2016-03-11 12:35:19.912 071 11815.02 216.96 52478.44 88888.00 2016-03-11 12:35:20.412 071 11814.92 217.04 52478.44 88888.00 2016-03-11 12:35:20.912 071 11814.85 217.15 52478.46 88888.00 2016-03-11 12:35:21.412 071 11814.77 217.23 52478.46 88888.00 2016-03-11 12:35:21.912 071 11814.72 217.38 52478.49 88888.00 2016-03-11 12:35:22.412 071 11814.68 217.49 52478.48 88888.00 2016-03-11 12:35:22.912 071 11814.63 217.60 52478.47 88888.00 2016-03-11 12:35:23.412 071 11814.59 217.72 52478.47 88888.00 2016-03-11 12:35:23.912 071 11814.50 217.84 52478.52 88888.00 2016-03-11 12:35:24.412 071 11814.46 217.91 52478.56 88888.00 2016-03-11 12:35:24.912 071 11814.39 218.06 52478.60 88888.00 2016-03-11 12:35:25.412 071 11814.24 218.18 52478.62 88888.00 2016-03-11 12:35:25.912 071 11814.16 218.28 52478.60 88888.00 2016-03-11 12:35:26.412 071 11814.09 218.38 52478.58 88888.00 2016-03-11 12:35:26.912 071 11814.00 218.44 52478.62 88888.00 2016-03-11 12:35:27.412 071 11813.91 218.55 52478.67 88888.00 2016-03-11 12:35:27.912 071 11813.78 218.70 52478.68 88888.00 2016-03-11 12:35:28.412 071 11813.66 218.81 52478.70 88888.00 2016-03-11 12:35:28.912 071 11813.59 218.92 52478.69 88888.00 2016-03-11 12:35:29.412 071 11813.52 219.02 52478.69 88888.00 2016-03-11 12:35:29.912 071 11813.41 219.11 52478.68 88888.00 2016-03-11 12:35:30.412 071 11813.33 219.16 52478.68 88888.00 2016-03-11 12:35:30.912 071 11813.24 219.23 52478.70 88888.00 2016-03-11 12:35:31.412 071 11813.14 219.32 52478.69 88888.00 2016-03-11 12:35:31.912 071 11813.09 219.40 52478.68 88888.00 2016-03-11 12:35:32.412 071 11813.06 219.50 52478.67 88888.00 2016-03-11 12:35:32.912 071 11813.00 219.62 52478.65 88888.00 2016-03-11 12:35:33.412 071 11812.93 219.69 52478.65 88888.00 2016-03-11 12:35:33.912 071 11812.91 219.80 52478.62 88888.00 2016-03-11 12:35:34.412 071 11812.87 219.90 52478.61 88888.00 2016-03-11 12:35:34.912 071 11812.82 220.00 52478.61 88888.00 2016-03-11 12:35:35.412 071 11812.79 220.08 52478.61 88888.00 2016-03-11 12:35:35.912 071 11812.75 220.19 52478.64 88888.00 2016-03-11 12:35:36.412 071 11812.67 220.32 52478.70 88888.00 2016-03-11 12:35:36.912 071 11812.60 220.42 52478.74 88888.00 2016-03-11 12:35:37.412 071 11812.52 220.53 52478.74 88888.00 2016-03-11 12:35:37.912 071 11812.46 220.62 52478.75 88888.00 2016-03-11 12:35:38.412 071 11812.39 220.74 52478.76 88888.00 2016-03-11 12:35:38.912 071 11812.34 220.88 52478.79 88888.00 2016-03-11 12:35:39.412 071 11812.23 220.97 52478.80 88888.00 2016-03-11 12:35:39.912 071 11812.13 221.05 52478.79 88888.00 2016-03-11 12:35:40.412 071 11812.08 221.15 52478.80 88888.00 2016-03-11 12:35:40.912 071 11812.05 221.24 52478.84 88888.00 2016-03-11 12:35:41.412 071 11811.94 221.32 52478.86 88888.00 2016-03-11 12:35:41.912 071 11811.82 221.39 52478.90 88888.00 2016-03-11 12:35:42.412 071 11811.76 221.49 52478.87 88888.00 2016-03-11 12:35:42.912 071 11811.69 221.61 52478.88 88888.00 2016-03-11 12:35:43.412 071 11811.64 221.67 52478.87 88888.00 2016-03-11 12:35:43.912 071 11811.60 221.77 52478.91 88888.00 2016-03-11 12:35:44.412 071 11811.52 221.85 52478.92 88888.00 2016-03-11 12:35:44.912 071 11811.43 221.91 52478.94 88888.00 2016-03-11 12:35:45.412 071 11811.33 222.02 52478.93 88888.00 2016-03-11 12:35:45.912 071 11811.26 222.11 52478.99 88888.00 2016-03-11 12:35:46.412 071 11811.19 222.19 52479.04 88888.00 2016-03-11 12:35:46.912 071 11811.13 222.26 52479.05 88888.00 2016-03-11 12:35:47.412 071 11811.06 222.34 52479.09 88888.00 2016-03-11 12:35:47.912 071 11810.98 222.40 52479.12 88888.00 2016-03-11 12:35:48.412 071 11810.94 222.42 52479.11 88888.00 2016-03-11 12:35:48.912 071 11810.88 222.46 52479.11 88888.00 2016-03-11 12:35:49.412 071 11810.85 222.53 52479.12 88888.00 2016-03-11 12:35:49.912 071 11810.78 222.61 52479.15 88888.00 2016-03-11 12:35:50.412 071 11810.67 222.70 52479.17 88888.00 2016-03-11 12:35:50.912 071 11810.58 222.77 52479.20 88888.00 2016-03-11 12:35:51.412 071 11810.50 222.82 52479.23 88888.00 2016-03-11 12:35:51.912 071 11810.45 222.90 52479.27 88888.00 2016-03-11 12:35:52.412 071 11810.38 222.97 52479.32 88888.00 2016-03-11 12:35:52.912 071 11810.29 223.02 52479.39 88888.00 2016-03-11 12:35:53.412 071 11810.20 223.07 52479.44 88888.00 2016-03-11 12:35:53.912 071 11810.11 223.14 52479.44 88888.00 2016-03-11 12:35:54.412 071 11809.98 223.22 52479.46 88888.00 2016-03-11 12:35:54.912 071 11809.90 223.31 52479.48 88888.00 2016-03-11 12:35:55.412 071 11809.77 223.36 52479.49 88888.00 2016-03-11 12:35:55.912 071 11809.65 223.40 52479.53 88888.00 2016-03-11 12:35:56.412 071 11809.60 223.45 52479.57 88888.00 2016-03-11 12:35:56.912 071 11809.53 223.50 52479.56 88888.00 2016-03-11 12:35:57.412 071 11809.39 223.59 52479.58 88888.00 2016-03-11 12:35:57.912 071 11809.31 223.67 52479.64 88888.00 2016-03-11 12:35:58.412 071 11809.20 223.66 52479.66 88888.00 2016-03-11 12:35:58.912 071 11809.06 223.67 52479.71 88888.00 2016-03-11 12:35:59.412 071 11808.97 223.72 52479.72 88888.00 2016-03-11 12:35:59.912 071 11808.85 223.79 52479.75 88888.00 2016-03-11 12:36:00.412 071 11808.74 223.86 52479.77 88888.00 2016-03-11 12:36:00.912 071 11808.61 223.92 52479.76 88888.00 2016-03-11 12:36:01.412 071 11808.50 224.01 52479.79 88888.00 2016-03-11 12:36:01.912 071 11808.45 224.06 52479.81 88888.00 2016-03-11 12:36:02.412 071 11808.34 224.10 52479.84 88888.00 2016-03-11 12:36:02.912 071 11808.24 224.18 52479.84 88888.00 2016-03-11 12:36:03.412 071 11808.14 224.24 52479.84 88888.00 2016-03-11 12:36:03.912 071 11808.05 224.29 52479.85 88888.00 2016-03-11 12:36:04.412 071 11807.93 224.36 52479.91 88888.00 2016-03-11 12:36:04.912 071 11807.82 224.40 52479.94 88888.00 2016-03-11 12:36:05.412 071 11807.71 224.48 52479.96 88888.00 2016-03-11 12:36:05.912 071 11807.63 224.52 52479.98 88888.00 2016-03-11 12:36:06.412 071 11807.52 224.53 52479.98 88888.00 2016-03-11 12:36:06.912 071 11807.39 224.60 52479.97 88888.00 2016-03-11 12:36:07.412 071 11807.33 224.62 52480.00 88888.00 2016-03-11 12:36:07.912 071 11807.23 224.63 52480.03 88888.00 2016-03-11 12:36:08.412 071 11807.11 224.68 52480.06 88888.00 2016-03-11 12:36:08.912 071 11807.03 224.76 52480.05 88888.00 2016-03-11 12:36:09.412 071 11806.94 224.79 52480.10 88888.00 2016-03-11 12:36:09.912 071 11806.84 224.83 52480.12 88888.00 2016-03-11 12:36:10.412 071 11806.68 224.91 52480.11 88888.00 2016-03-11 12:36:10.912 071 11806.57 224.97 52480.11 88888.00 2016-03-11 12:36:11.412 071 11806.43 225.00 52480.17 88888.00 2016-03-11 12:36:11.912 071 11806.35 225.04 52480.21 88888.00 2016-03-11 12:36:12.412 071 11806.28 225.08 52480.24 88888.00 2016-03-11 12:36:12.912 071 11806.13 225.12 52480.25 88888.00 2016-03-11 12:36:13.412 071 11806.02 225.22 52480.29 88888.00 2016-03-11 12:36:13.912 071 11805.91 225.29 52480.29 88888.00 2016-03-11 12:36:14.412 071 11805.80 225.32 52480.33 88888.00 2016-03-11 12:36:14.912 071 11805.71 225.39 52480.37 88888.00 2016-03-11 12:36:15.412 071 11805.61 225.43 52480.34 88888.00 2016-03-11 12:36:15.912 071 11805.46 225.49 52480.36 88888.00 2016-03-11 12:36:16.412 071 11805.34 225.56 52480.38 88888.00 2016-03-11 12:36:16.912 071 11805.25 225.60 52480.40 88888.00 2016-03-11 12:36:17.412 071 11805.20 225.66 52480.42 88888.00 2016-03-11 12:36:17.912 071 11805.15 225.71 52480.41 88888.00 2016-03-11 12:36:18.412 071 11805.06 225.73 52480.37 88888.00 2016-03-11 12:36:18.912 071 11804.99 225.78 52480.37 88888.00 2016-03-11 12:36:19.412 071 11804.93 225.85 52480.36 88888.00 2016-03-11 12:36:19.912 071 11804.88 225.90 52480.35 88888.00 2016-03-11 12:36:20.412 071 11804.79 225.97 52480.35 88888.00 2016-03-11 12:36:20.912 071 11804.71 226.03 52480.36 88888.00 2016-03-11 12:36:21.412 071 11804.67 226.15 52480.37 88888.00 2016-03-11 12:36:21.912 071 11804.58 226.26 52480.42 88888.00 2016-03-11 12:36:22.412 071 11804.54 226.34 52480.42 88888.00 2016-03-11 12:36:22.912 071 11804.48 226.39 52480.47 88888.00 2016-03-11 12:36:23.412 071 11804.40 226.40 52480.47 88888.00 2016-03-11 12:36:23.912 071 11804.31 226.51 52480.49 88888.00 2016-03-11 12:36:24.412 071 11804.24 226.59 52480.46 88888.00 2016-03-11 12:36:24.912 071 11804.21 226.62 52480.44 88888.00 2016-03-11 12:36:25.412 071 11804.12 226.69 52480.46 88888.00 2016-03-11 12:36:25.912 071 11804.01 226.77 52480.45 88888.00 2016-03-11 12:36:26.412 071 11803.89 226.80 52480.43 88888.00 2016-03-11 12:36:26.912 071 11803.80 226.81 52480.47 88888.00 2016-03-11 12:36:27.412 071 11803.78 226.88 52480.53 88888.00 2016-03-11 12:36:27.912 071 11803.72 226.95 52480.52 88888.00 2016-03-11 12:36:28.412 071 11803.67 227.02 52480.52 88888.00 2016-03-11 12:36:28.912 071 11803.60 227.08 52480.52 88888.00 2016-03-11 12:36:29.412 071 11803.56 227.10 52480.47 88888.00 2016-03-11 12:36:29.912 071 11803.51 227.16 52480.51 88888.00 2016-03-11 12:36:30.412 071 11803.44 227.18 52480.50 88888.00 2016-03-11 12:36:30.912 071 11803.41 227.21 52480.51 88888.00 2016-03-11 12:36:31.412 071 11803.39 227.26 52480.49 88888.00 2016-03-11 12:36:31.912 071 11803.36 227.25 52480.45 88888.00 2016-03-11 12:36:32.412 071 11803.37 227.31 52480.46 88888.00 2016-03-11 12:36:32.912 071 11803.33 227.35 52480.49 88888.00 2016-03-11 12:36:33.413 071 11803.25 227.43 52480.46 88888.00 2016-03-11 12:36:33.913 071 11803.22 227.46 52480.42 88888.00 2016-03-11 12:36:34.413 071 11803.19 227.50 52480.42 88888.00 2016-03-11 12:36:34.913 071 11803.17 227.57 52480.43 88888.00 2016-03-11 12:36:35.413 071 11803.15 227.62 52480.42 88888.00 2016-03-11 12:36:35.913 071 11803.15 227.65 52480.44 88888.00 2016-03-11 12:36:36.413 071 11803.14 227.69 52480.44 88888.00 2016-03-11 12:36:36.913 071 11803.10 227.73 52480.45 88888.00 2016-03-11 12:36:37.413 071 11803.08 227.79 52480.47 88888.00 2016-03-11 12:36:37.913 071 11803.06 227.85 52480.51 88888.00 2016-03-11 12:36:38.412 071 11803.07 227.91 52480.55 88888.00 2016-03-11 12:36:38.912 071 11803.05 227.96 52480.55 88888.00 2016-03-11 12:36:39.412 071 11803.02 228.02 52480.54 88888.00 2016-03-11 12:36:39.912 071 11803.01 228.07 52480.58 88888.00 2016-03-11 12:36:40.412 071 11803.05 228.07 52480.63 88888.00 2016-03-11 12:36:40.912 071 11803.01 228.12 52480.62 88888.00 2016-03-11 12:36:41.412 071 11802.98 228.17 52480.63 88888.00 2016-03-11 12:36:41.912 071 11802.93 228.25 52480.63 88888.00 2016-03-11 12:36:42.412 071 11802.93 228.30 52480.63 88888.00 2016-03-11 12:36:42.912 071 11802.90 228.35 52480.67 88888.00 2016-03-11 12:36:43.404 071 11802.89 228.42 52480.72 88888.00 2016-03-11 12:36:43.904 071 11802.86 228.46 52480.72 88888.00 2016-03-11 12:36:44.404 071 11802.82 228.53 52480.70 88888.00 2016-03-11 12:36:44.904 071 11802.81 228.61 52480.72 88888.00 2016-03-11 12:36:45.404 071 11802.80 228.63 52480.77 88888.00 2016-03-11 12:36:45.904 071 11802.77 228.69 52480.81 88888.00 2016-03-11 12:36:46.404 071 11802.72 228.80 52480.80 88888.00 2016-03-11 12:36:46.904 071 11802.67 228.89 52480.84 88888.00 2016-03-11 12:36:47.404 071 11802.62 229.00 52480.88 88888.00 2016-03-11 12:36:47.904 071 11802.58 229.09 52480.93 88888.00 2016-03-11 12:36:48.403 071 11802.54 229.14 52480.93 88888.00 2016-03-11 12:36:48.903 071 11802.44 229.25 52480.90 88888.00 2016-03-11 12:36:49.403 071 11802.38 229.34 52480.89 88888.00 2016-03-11 12:36:49.903 071 11802.30 229.47 52480.94 88888.00 2016-03-11 12:36:50.403 071 11802.23 229.56 52480.97 88888.00 2016-03-11 12:36:50.903 071 11802.18 229.66 52480.98 88888.00 2016-03-11 12:36:51.403 071 11802.09 229.73 52480.97 88888.00 2016-03-11 12:36:51.903 071 11802.02 229.86 52481.00 88888.00 2016-03-11 12:36:52.403 071 11801.96 229.97 52481.00 88888.00 2016-03-11 12:36:52.903 071 11801.93 230.05 52481.07 88888.00 2016-03-11 12:36:53.403 071 11801.90 230.12 52481.13 88888.00 2016-03-11 12:36:53.903 071 11801.85 230.22 52481.15 88888.00 2016-03-11 12:36:54.403 071 11801.83 230.35 52481.17 88888.00 2016-03-11 12:36:54.903 071 11801.78 230.45 52481.21 88888.00 2016-03-11 12:36:55.403 071 11801.73 230.54 52481.24 88888.00 2016-03-11 12:36:55.903 071 11801.67 230.64 52481.30 88888.00 2016-03-11 12:36:56.403 071 11801.65 230.73 52481.31 88888.00 2016-03-11 12:36:56.903 071 11801.59 230.86 52481.29 88888.00 2016-03-11 12:36:57.403 071 11801.52 230.98 52481.31 88888.00 2016-03-11 12:36:57.903 071 11801.44 231.11 52481.38 88888.00 2016-03-11 12:36:58.403 071 11801.35 231.25 52481.43 88888.00 2016-03-11 12:36:58.903 071 11801.31 231.37 52481.50 88888.00 2016-03-11 12:36:59.403 071 11801.22 231.48 52481.53 88888.00 2016-03-11 12:36:59.903 071 11801.19 231.61 52481.60 88888.00 2016-03-11 12:37:00.403 071 11801.07 231.74 52481.58 88888.00 2016-03-11 12:37:00.903 071 11800.99 231.88 52481.60 88888.00 2016-03-11 12:37:01.403 071 11800.91 232.03 52481.64 88888.00 2016-03-11 12:37:01.903 071 11800.88 232.15 52481.66 88888.00 2016-03-11 12:37:02.403 071 11800.85 232.28 52481.70 88888.00 2016-03-11 12:37:02.903 071 11800.85 232.40 52481.73 88888.00 2016-03-11 12:37:03.403 071 11800.85 232.50 52481.70 88888.00 2016-03-11 12:37:03.903 071 11800.80 232.53 52481.72 88888.00 2016-03-11 12:37:04.403 071 11800.76 232.63 52481.73 88888.00 2016-03-11 12:37:04.903 071 11800.73 232.80 52481.75 88888.00 2016-03-11 12:37:05.403 071 11800.70 232.93 52481.78 88888.00 2016-03-11 12:37:05.903 071 11800.64 233.02 52481.81 88888.00 2016-03-11 12:37:06.403 071 11800.61 233.12 52481.84 88888.00 2016-03-11 12:37:06.903 071 11800.58 233.25 52481.90 88888.00 2016-03-11 12:37:07.403 071 11800.52 233.39 52481.92 88888.00 2016-03-11 12:37:07.903 071 11800.45 233.50 52481.94 88888.00 2016-03-11 12:37:08.403 071 11800.40 233.63 52481.95 88888.00 2016-03-11 12:37:08.903 071 11800.32 233.70 52481.94 88888.00 2016-03-11 12:37:09.403 071 11800.27 233.87 52481.99 88888.00 2016-03-11 12:37:09.903 071 11800.18 233.98 52482.02 88888.00 2016-03-11 12:37:10.403 071 11800.11 234.11 52482.05 88888.00 2016-03-11 12:37:10.903 071 11800.07 234.21 52482.05 88888.00 2016-03-11 12:37:11.403 071 11800.00 234.36 52482.09 88888.00 2016-03-11 12:37:11.903 071 11799.95 234.46 52482.12 88888.00 2016-03-11 12:37:12.403 071 11799.92 234.60 52482.18 88888.00 2016-03-11 12:37:12.903 071 11799.92 234.73 52482.22 88888.00 2016-03-11 12:37:13.403 071 11799.84 234.84 52482.25 88888.00 2016-03-11 12:37:13.903 071 11799.75 234.99 52482.27 88888.00 2016-03-11 12:37:14.403 071 11799.71 235.12 52482.29 88888.00 2016-03-11 12:37:14.903 071 11799.70 235.25 52482.28 88888.00 2016-03-11 12:37:15.403 071 11799.63 235.41 52482.32 88888.00 2016-03-11 12:37:15.903 071 11799.54 235.59 52482.38 88888.00 2016-03-11 12:37:16.403 071 11799.48 235.73 52482.43 88888.00 2016-03-11 12:37:16.903 071 11799.47 235.87 52482.45 88888.00 2016-03-11 12:37:17.403 071 11799.41 235.98 52482.46 88888.00 2016-03-11 12:37:17.903 071 11799.36 236.12 52482.45 88888.00 2016-03-11 12:37:18.403 071 11799.33 236.22 52482.50 88888.00 2016-03-11 12:37:18.903 071 11799.26 236.30 52482.54 88888.00 2016-03-11 12:37:19.403 071 11799.21 236.40 52482.54 88888.00 2016-03-11 12:37:19.903 071 11799.19 236.49 52482.50 88888.00 2016-03-11 12:37:20.403 071 11799.15 236.63 52482.52 88888.00 2016-03-11 12:37:20.903 071 11799.12 236.71 52482.58 88888.00 2016-03-11 12:37:21.403 071 11799.06 236.81 52482.60 88888.00 2016-03-11 12:37:21.903 071 11799.02 236.92 52482.64 88888.00 2016-03-11 12:37:22.403 071 11799.01 236.97 52482.67 88888.00 2016-03-11 12:37:22.903 071 11799.00 237.04 52482.66 88888.00 2016-03-11 12:37:23.403 071 11799.01 237.14 52482.66 88888.00 2016-03-11 12:37:23.903 071 11798.97 237.22 52482.67 88888.00 2016-03-11 12:37:24.403 071 11798.97 237.29 52482.69 88888.00 2016-03-11 12:37:24.903 071 11798.92 237.38 52482.72 88888.00 2016-03-11 12:37:25.403 071 11798.88 237.45 52482.76 88888.00 2016-03-11 12:37:25.903 071 11798.89 237.57 52482.76 88888.00 2016-03-11 12:37:26.403 071 11798.86 237.65 52482.73 88888.00 2016-03-11 12:37:26.903 071 11798.88 237.76 52482.71 88888.00 2016-03-11 12:37:27.403 071 11798.83 237.90 52482.69 88888.00 2016-03-11 12:37:27.903 071 11798.85 238.00 52482.69 88888.00 2016-03-11 12:37:28.403 071 11798.86 238.08 52482.67 88888.00 2016-03-11 12:37:28.903 071 11798.80 238.18 52482.74 88888.00 2016-03-11 12:37:29.403 071 11798.80 238.29 52482.78 88888.00 2016-03-11 12:37:29.903 071 11798.75 238.36 52482.79 88888.00 2016-03-11 12:37:30.403 071 11798.75 238.48 52482.81 88888.00 2016-03-11 12:37:30.903 071 11798.68 238.61 52482.82 88888.00 2016-03-11 12:37:31.403 071 11798.70 238.72 52482.82 88888.00 2016-03-11 12:37:31.903 071 11798.65 238.80 52482.87 88888.00 2016-03-11 12:37:32.403 071 11798.58 238.90 52482.85 88888.00 2016-03-11 12:37:32.903 071 11798.59 238.98 52482.82 88888.00 2016-03-11 12:37:33.403 071 11798.53 239.06 52482.82 88888.00 2016-03-11 12:37:33.903 071 11798.48 239.13 52482.83 88888.00 2016-03-11 12:37:34.403 071 11798.53 239.22 52482.83 88888.00 2016-03-11 12:37:34.903 071 11798.50 239.26 52482.85 88888.00 2016-03-11 12:37:35.403 071 11798.48 239.34 52482.85 88888.00 2016-03-11 12:37:35.903 071 11798.48 239.42 52482.83 88888.00 2016-03-11 12:37:36.403 071 11798.45 239.50 52482.83 88888.00 2016-03-11 12:37:36.903 071 11798.43 239.55 52482.85 88888.00 2016-03-11 12:37:37.403 071 11798.45 239.64 52482.84 88888.00 2016-03-11 12:37:37.903 071 11798.42 239.76 52482.85 88888.00 2016-03-11 12:37:38.403 071 11798.40 239.84 52482.88 88888.00 2016-03-11 12:37:38.903 071 11798.41 239.91 52482.89 88888.00 2016-03-11 12:37:39.403 071 11798.43 239.99 52482.88 88888.00 2016-03-11 12:37:39.903 071 11798.41 240.03 52482.89 88888.00 2016-03-11 12:37:40.403 071 11798.32 240.10 52482.89 88888.00 2016-03-11 12:37:40.903 071 11798.30 240.20 52482.87 88888.00 2016-03-11 12:37:41.403 071 11798.33 240.27 52482.91 88888.00 2016-03-11 12:37:41.903 071 11798.32 240.36 52482.89 88888.00 2016-03-11 12:37:42.403 071 11798.28 240.42 52482.84 88888.00 2016-03-11 12:37:42.903 071 11798.25 240.49 52482.87 88888.00 2016-03-11 12:37:43.403 071 11798.31 240.61 52482.91 88888.00 2016-03-11 12:37:43.903 071 11798.33 240.71 52482.89 88888.00 2016-03-11 12:37:44.403 071 11798.28 240.83 52482.88 88888.00 2016-03-11 12:37:44.903 071 11798.24 240.90 52482.89 88888.00 2016-03-11 12:37:45.403 071 11798.22 240.97 52482.92 88888.00 2016-03-11 12:37:45.903 071 11798.21 241.06 52482.91 88888.00 2016-03-11 12:37:46.403 071 11798.22 241.19 52482.91 88888.00 2016-03-11 12:37:46.903 071 11798.26 241.33 52482.96 88888.00 2016-03-11 12:37:47.403 071 11798.26 241.41 52482.98 88888.00 2016-03-11 12:37:47.903 071 11798.21 241.50 52482.98 88888.00 2016-03-11 12:37:48.403 071 11798.18 241.57 52482.96 88888.00 2016-03-11 12:37:48.903 071 11798.19 241.62 52482.97 88888.00 2016-03-11 12:37:49.403 071 11798.22 241.69 52482.97 88888.00 2016-03-11 12:37:49.903 071 11798.18 241.79 52482.97 88888.00 2016-03-11 12:37:50.403 071 11798.15 241.88 52482.96 88888.00 2016-03-11 12:37:50.903 071 11798.12 241.98 52482.96 88888.00 2016-03-11 12:37:51.403 071 11798.05 242.08 52482.98 88888.00 2016-03-11 12:37:51.903 071 11798.08 242.13 52483.02 88888.00 2016-03-11 12:37:52.403 071 11798.07 242.19 52483.05 88888.00 2016-03-11 12:37:52.903 071 11798.09 242.23 52483.08 88888.00 2016-03-11 12:37:53.403 071 11798.09 242.30 52483.14 88888.00 2016-03-11 12:37:53.903 071 11798.07 242.36 52483.14 88888.00 2016-03-11 12:37:54.403 071 11798.13 242.40 52483.16 88888.00 2016-03-11 12:37:54.903 071 11798.15 242.46 52483.18 88888.00 2016-03-11 12:37:55.403 071 11798.08 242.54 52483.20 88888.00 2016-03-11 12:37:55.903 071 11798.06 242.61 52483.23 88888.00 2016-03-11 12:37:56.403 071 11798.04 242.69 52483.26 88888.00 2016-03-11 12:37:56.903 071 11798.01 242.72 52483.26 88888.00 2016-03-11 12:37:57.403 071 11797.99 242.75 52483.28 88888.00 2016-03-11 12:37:57.903 071 11797.93 242.81 52483.31 88888.00 2016-03-11 12:37:58.403 071 11797.93 242.87 52483.32 88888.00 2016-03-11 12:37:58.903 071 11797.93 242.96 52483.35 88888.00 2016-03-11 12:37:59.403 071 11797.91 243.04 52483.38 88888.00 2016-03-11 12:37:59.903 071 11797.90 243.12 52483.38 88888.00 2016-03-11 12:38:00.403 071 11797.89 243.19 52483.41 88888.00 2016-03-11 12:38:00.903 071 11797.89 243.28 52483.40 88888.00 2016-03-11 12:38:01.403 071 11797.81 243.38 52483.44 88888.00 2016-03-11 12:38:01.903 071 11797.74 243.45 52483.46 88888.00 2016-03-11 12:38:02.403 071 11797.63 243.52 52483.45 88888.00 2016-03-11 12:38:02.903 071 11797.55 243.59 52483.47 88888.00 2016-03-11 12:38:03.403 071 11797.53 243.73 52483.46 88888.00 2016-03-11 12:38:03.903 071 11797.54 243.82 52483.46 88888.00 2016-03-11 12:38:04.403 071 11797.61 243.94 52483.51 88888.00 2016-03-11 12:38:04.903 071 11797.57 244.00 52483.57 88888.00 2016-03-11 12:38:05.403 071 11797.52 244.04 52483.58 88888.00 2016-03-11 12:38:05.903 071 11797.44 244.11 52483.61 88888.00 2016-03-11 12:38:06.403 071 11797.46 244.14 52483.62 88888.00 2016-03-11 12:38:06.903 071 11797.48 244.20 52483.60 88888.00 2016-03-11 12:38:07.403 071 11797.47 244.27 52483.59 88888.00 2016-03-11 12:38:07.903 071 11797.42 244.36 52483.63 88888.00 2016-03-11 12:38:08.403 071 11797.37 244.38 52483.66 88888.00 2016-03-11 12:38:08.903 071 11797.38 244.48 52483.64 88888.00 2016-03-11 12:38:09.403 071 11797.38 244.56 52483.68 88888.00 2016-03-11 12:38:09.903 071 11797.36 244.61 52483.69 88888.00 2016-03-11 12:38:10.403 071 11797.31 244.68 52483.69 88888.00 2016-03-11 12:38:10.903 071 11797.27 244.74 52483.70 88888.00 2016-03-11 12:38:11.403 071 11797.26 244.85 52483.70 88888.00 2016-03-11 12:38:11.903 071 11797.25 244.90 52483.71 88888.00 2016-03-11 12:38:12.403 071 11797.22 244.98 52483.72 88888.00 2016-03-11 12:38:12.903 071 11797.21 245.03 52483.72 88888.00 2016-03-11 12:38:13.403 071 11797.28 245.09 52483.71 88888.00 2016-03-11 12:38:13.903 071 11797.21 245.17 52483.70 88888.00 2016-03-11 12:38:14.403 071 11797.16 245.23 52483.72 88888.00 2016-03-11 12:38:14.903 071 11797.14 245.30 52483.73 88888.00 2016-03-11 12:38:15.403 071 11797.12 245.36 52483.75 88888.00 2016-03-11 12:38:15.903 071 11797.09 245.46 52483.77 88888.00 2016-03-11 12:38:16.403 071 11797.07 245.51 52483.73 88888.00 2016-03-11 12:38:16.903 071 11797.04 245.57 52483.76 88888.00 2016-03-11 12:38:17.403 071 11797.01 245.60 52483.78 88888.00 2016-03-11 12:38:17.903 071 11796.99 245.68 52483.79 88888.00 2016-03-11 12:38:18.403 071 11796.95 245.76 52483.78 88888.00 2016-03-11 12:38:18.903 071 11796.94 245.87 52483.82 88888.00 2016-03-11 12:38:19.403 071 11796.96 245.94 52483.82 88888.00 2016-03-11 12:38:19.903 071 11796.88 245.99 52483.86 88888.00 2016-03-11 12:38:20.403 071 11796.83 246.08 52483.86 88888.00 2016-03-11 12:38:20.903 071 11796.84 246.18 52483.86 88888.00 2016-03-11 12:38:21.403 071 11796.85 246.27 52483.86 88888.00 2016-03-11 12:38:21.903 071 11796.86 246.40 52483.85 88888.00 2016-03-11 12:38:22.403 071 11796.79 246.52 52483.85 88888.00 2016-03-11 12:38:22.903 071 11796.74 246.57 52483.86 88888.00 2016-03-11 12:38:23.403 071 11796.75 246.64 52483.86 88888.00 2016-03-11 12:38:23.903 071 11796.68 246.68 52483.85 88888.00 2016-03-11 12:38:24.403 071 11796.72 246.78 52483.84 88888.00 2016-03-11 12:38:24.903 071 11796.69 246.85 52483.82 88888.00 2016-03-11 12:38:25.403 071 11796.68 246.91 52483.84 88888.00 2016-03-11 12:38:25.903 071 11796.61 246.91 52483.86 88888.00 2016-03-11 12:38:26.403 071 11796.59 246.95 52483.85 88888.00 2016-03-11 12:38:26.903 071 11796.55 247.01 52483.84 88888.00 2016-03-11 12:38:27.403 071 11796.52 247.00 52483.82 88888.00 2016-03-11 12:38:27.903 071 11796.56 247.03 52483.82 88888.00 2016-03-11 12:38:28.403 071 11796.50 247.03 52483.81 88888.00 2016-03-11 12:38:28.903 071 11796.41 247.04 52483.79 88888.00 2016-03-11 12:38:29.403 071 11796.34 247.04 52483.77 88888.00 2016-03-11 12:38:29.903 071 11796.33 247.10 52483.76 88888.00 2016-03-11 12:38:30.403 071 11796.28 247.11 52483.77 88888.00 2016-03-11 12:38:30.903 071 11796.26 247.14 52483.75 88888.00 2016-03-11 12:38:31.403 071 11796.23 247.19 52483.71 88888.00 2016-03-11 12:38:31.903 071 11796.22 247.24 52483.69 88888.00 2016-03-11 12:38:32.403 071 11796.20 247.29 52483.69 88888.00 2016-03-11 12:38:32.903 071 11796.11 247.34 52483.64 88888.00 2016-03-11 12:38:33.403 071 11796.06 247.43 52483.66 88888.00 2016-03-11 12:38:33.903 071 11796.02 247.58 52483.66 88888.00 2016-03-11 12:38:34.403 071 11795.99 247.69 52483.63 88888.00 2016-03-11 12:38:34.903 071 11795.97 247.79 52483.63 88888.00 2016-03-11 12:38:35.403 071 11795.96 247.92 52483.64 88888.00 2016-03-11 12:38:35.903 071 11795.93 248.04 52483.64 88888.00 2016-03-11 12:38:36.403 071 11795.88 248.16 52483.66 88888.00 2016-03-11 12:38:36.903 071 11795.82 248.32 52483.67 88888.00 2016-03-11 12:38:37.403 071 11795.81 248.48 52483.68 88888.00 2016-03-11 12:38:37.903 071 11795.79 248.53 52483.70 88888.00 2016-03-11 12:38:38.403 071 11795.81 248.63 52483.76 88888.00 2016-03-11 12:38:38.903 071 11795.84 248.75 52483.78 88888.00 2016-03-11 12:38:39.403 071 11795.81 248.87 52483.78 88888.00 2016-03-11 12:38:39.903 071 11795.77 248.96 52483.78 88888.00 2016-03-11 12:38:40.403 071 11795.68 249.01 52483.80 88888.00 2016-03-11 12:38:40.903 071 11795.69 249.08 52483.81 88888.00 2016-03-11 12:38:41.403 071 11795.71 249.18 52483.80 88888.00 2016-03-11 12:38:41.903 071 11795.70 249.27 52483.78 88888.00 2016-03-11 12:38:42.403 071 11795.67 249.30 52483.78 88888.00 2016-03-11 12:38:42.903 071 11795.67 249.34 52483.82 88888.00 2016-03-11 12:38:43.403 071 11795.64 249.35 52483.84 88888.00 2016-03-11 12:38:43.903 071 11795.60 249.39 52483.86 88888.00 2016-03-11 12:38:44.403 071 11795.60 249.44 52483.82 88888.00 2016-03-11 12:38:44.903 071 11795.55 249.50 52483.79 88888.00 2016-03-11 12:38:45.403 071 11795.47 249.58 52483.79 88888.00 2016-03-11 12:38:45.903 071 11795.50 249.65 52483.79 88888.00 2016-03-11 12:38:46.403 071 11795.50 249.74 52483.78 88888.00 2016-03-11 12:38:46.903 071 11795.41 249.83 52483.77 88888.00 2016-03-11 12:38:47.403 071 11795.37 249.93 52483.78 88888.00 2016-03-11 12:38:47.903 071 11795.35 250.00 52483.80 88888.00 2016-03-11 12:38:48.403 071 11795.34 250.14 52483.81 88888.00 2016-03-11 12:38:48.903 071 11795.32 250.25 52483.80 88888.00 2016-03-11 12:38:49.403 071 11795.30 250.37 52483.80 88888.00 2016-03-11 12:38:49.903 071 11795.34 250.51 52483.82 88888.00 2016-03-11 12:38:50.403 071 11795.35 250.59 52483.84 88888.00 2016-03-11 12:38:50.903 071 11795.35 250.68 52483.80 88888.00 2016-03-11 12:38:51.403 071 11795.33 250.75 52483.82 88888.00 2016-03-11 12:38:51.903 071 11795.35 250.79 52483.85 88888.00 2016-03-11 12:38:52.403 071 11795.35 250.88 52483.82 88888.00 2016-03-11 12:38:52.903 071 11795.34 250.92 52483.85 88888.00 2016-03-11 12:38:53.403 071 11795.37 250.98 52483.85 88888.00 2016-03-11 12:38:53.903 071 11795.35 251.02 52483.89 88888.00 2016-03-11 12:38:54.403 071 11795.37 251.10 52483.91 88888.00 2016-03-11 12:38:54.903 071 11795.38 251.13 52483.93 88888.00 2016-03-11 12:38:55.403 071 11795.38 251.15 52483.90 88888.00 2016-03-11 12:38:55.903 071 11795.36 251.19 52483.88 88888.00 2016-03-11 12:38:56.403 071 11795.38 251.21 52483.89 88888.00 2016-03-11 12:38:56.903 071 11795.37 251.22 52483.89 88888.00 2016-03-11 12:38:57.403 071 11795.32 251.31 52483.94 88888.00 2016-03-11 12:38:57.903 071 11795.30 251.32 52483.94 88888.00 2016-03-11 12:38:58.403 071 11795.30 251.33 52483.91 88888.00 2016-03-11 12:38:58.903 071 11795.29 251.37 52483.91 88888.00 2016-03-11 12:38:59.403 071 11795.29 251.40 52483.94 88888.00 2016-03-11 12:38:59.903 071 11795.28 251.44 52483.94 88888.00 2016-03-11 12:39:00.403 071 11795.34 251.51 52484.01 88888.00 2016-03-11 12:39:00.903 071 11795.37 251.58 52483.96 88888.00 2016-03-11 12:39:01.403 071 11795.35 251.62 52483.98 88888.00 2016-03-11 12:39:01.903 071 11795.34 251.62 52483.98 88888.00 2016-03-11 12:39:02.403 071 11795.34 251.66 52483.96 88888.00 2016-03-11 12:39:02.903 071 11795.32 251.72 52483.96 88888.00 2016-03-11 12:39:03.403 071 11795.33 251.75 52483.94 88888.00 2016-03-11 12:39:03.903 071 11795.37 251.79 52483.94 88888.00 2016-03-11 12:39:04.403 071 11795.42 251.85 52483.94 88888.00 2016-03-11 12:39:04.903 071 11795.44 251.85 52483.90 88888.00 2016-03-11 12:39:05.403 071 11795.42 251.88 52483.86 88888.00 2016-03-11 12:39:05.903 071 11795.41 251.94 52483.86 88888.00 2016-03-11 12:39:06.403 071 11795.45 251.98 52483.84 88888.00 2016-03-11 12:39:06.903 071 11795.45 252.02 52483.81 88888.00 2016-03-11 12:39:07.403 071 11795.47 252.08 52483.80 88888.00 2016-03-11 12:39:07.903 071 11795.46 252.08 52483.75 88888.00 2016-03-11 12:39:08.403 071 11795.49 252.10 52483.71 88888.00 2016-03-11 12:39:08.903 071 11795.54 252.15 52483.70 88888.00 2016-03-11 12:39:09.403 071 11795.60 252.15 52483.72 88888.00 2016-03-11 12:39:09.903 071 11795.65 252.17 52483.72 88888.00 2016-03-11 12:39:10.403 071 11795.72 252.23 52483.75 88888.00 2016-03-11 12:39:10.903 071 11795.77 252.26 52483.72 88888.00 2016-03-11 12:39:11.403 071 11795.84 252.28 52483.73 88888.00 2016-03-11 12:39:11.903 071 11795.89 252.34 52483.72 88888.00 2016-03-11 12:39:12.403 071 11795.97 252.40 52483.68 88888.00 2016-03-11 12:39:12.903 071 11796.03 252.47 52483.68 88888.00 2016-03-11 12:39:13.404 071 11796.06 252.54 52483.67 88888.00 2016-03-11 12:39:13.904 071 11796.11 252.59 52483.62 88888.00 2016-03-11 12:39:14.404 071 11796.09 252.64 52483.67 88888.00 2016-03-11 12:39:14.904 071 11796.08 252.67 52483.67 88888.00 2016-03-11 12:39:15.404 071 11796.12 252.67 52483.71 88888.00 2016-03-11 12:39:15.904 071 11796.13 252.68 52483.70 88888.00 2016-03-11 12:39:16.404 071 11796.12 252.75 52483.68 88888.00 2016-03-11 12:39:16.904 071 11796.11 252.78 52483.67 88888.00 2016-03-11 12:39:17.404 071 11796.03 252.78 52483.66 88888.00 2016-03-11 12:39:17.904 071 11796.03 252.82 52483.68 88888.00 2016-03-11 12:39:18.404 071 11795.99 252.89 52483.68 88888.00 2016-03-11 12:39:18.904 071 11795.98 252.95 52483.60 88888.00 2016-03-11 12:39:19.404 071 11796.02 253.01 52483.55 88888.00 2016-03-11 12:39:19.904 071 11796.04 253.06 52483.52 88888.00 2016-03-11 12:39:20.404 071 11796.00 253.11 52483.53 88888.00 2016-03-11 12:39:20.904 071 11795.96 253.18 52483.57 88888.00 2016-03-11 12:39:21.404 071 11795.90 253.26 52483.57 88888.00 2016-03-11 12:39:21.904 071 11795.86 253.31 52483.54 88888.00 2016-03-11 12:39:22.404 071 11795.85 253.37 52483.52 88888.00 2016-03-11 12:39:22.904 071 11795.85 253.45 52483.51 88888.00 2016-03-11 12:39:23.404 071 11795.81 253.54 52483.50 88888.00 2016-03-11 12:39:23.904 071 11795.82 253.62 52483.51 88888.00 2016-03-11 12:39:24.404 071 11795.78 253.72 52483.50 88888.00 2016-03-11 12:39:24.904 071 11795.77 253.80 52483.50 88888.00 2016-03-11 12:39:25.404 071 11795.77 253.90 52483.51 88888.00 2016-03-11 12:39:25.904 071 11795.77 254.00 52483.55 88888.00 2016-03-11 12:39:26.404 071 11795.80 254.03 52483.52 88888.00 2016-03-11 12:39:26.904 071 11795.86 254.07 52483.52 88888.00 2016-03-11 12:39:27.404 071 11795.86 254.10 52483.53 88888.00 2016-03-11 12:39:27.904 071 11795.87 254.14 52483.55 88888.00 2016-03-11 12:39:28.404 071 11795.90 254.18 52483.59 88888.00 2016-03-11 12:39:28.904 071 11795.91 254.21 52483.57 88888.00 2016-03-11 12:39:29.404 071 11795.88 254.24 52483.52 88888.00 2016-03-11 12:39:29.904 071 11795.88 254.24 52483.47 88888.00 2016-03-11 12:39:30.404 071 11795.86 254.25 52483.50 88888.00 2016-03-11 12:39:30.904 071 11795.86 254.25 52483.46 88888.00 2016-03-11 12:39:31.404 071 11795.89 254.25 52483.43 88888.00 2016-03-11 12:39:31.904 071 11795.87 254.23 52483.43 88888.00 2016-03-11 12:39:32.404 071 11795.89 254.27 52483.41 88888.00 2016-03-11 12:39:32.904 071 11795.89 254.36 52483.40 88888.00 2016-03-11 12:39:33.404 071 11795.91 254.43 52483.37 88888.00 2016-03-11 12:39:33.904 071 11795.99 254.51 52483.37 88888.00 2016-03-11 12:39:34.404 071 11796.08 254.58 52483.41 88888.00 2016-03-11 12:39:34.904 071 11796.08 254.68 52483.41 88888.00 2016-03-11 12:39:35.404 071 11796.09 254.77 52483.38 88888.00 2016-03-11 12:39:35.904 071 11796.13 254.85 52483.37 88888.00 2016-03-11 12:39:36.404 071 11796.14 254.91 52483.40 88888.00 2016-03-11 12:39:36.904 071 11796.14 254.98 52483.37 88888.00 2016-03-11 12:39:37.404 071 11796.07 255.05 52483.35 88888.00 2016-03-11 12:39:37.904 071 11796.02 255.08 52483.37 88888.00 2016-03-11 12:39:38.404 071 11795.98 255.15 52483.41 88888.00 2016-03-11 12:39:38.904 071 11796.03 255.17 52483.37 88888.00 2016-03-11 12:39:39.404 071 11796.03 255.19 52483.36 88888.00 2016-03-11 12:39:39.904 071 11795.97 255.26 52483.37 88888.00 2016-03-11 12:39:40.404 071 11796.02 255.31 52483.41 88888.00 2016-03-11 12:39:40.904 071 11795.98 255.34 52483.40 88888.00 2016-03-11 12:39:41.404 071 11795.99 255.37 52483.37 88888.00 2016-03-11 12:39:41.904 071 11795.99 255.41 52483.41 88888.00 2016-03-11 12:39:42.404 071 11796.03 255.43 52483.38 88888.00 2016-03-11 12:39:42.904 071 11796.07 255.49 52483.38 88888.00 2016-03-11 12:39:43.404 071 11796.08 255.53 52483.37 88888.00 2016-03-11 12:39:43.904 071 11796.09 255.59 52483.38 88888.00 2016-03-11 12:39:44.404 071 11796.15 255.60 52483.40 88888.00 2016-03-11 12:39:44.904 071 11796.16 255.65 52483.40 88888.00 2016-03-11 12:39:45.404 071 11796.19 255.66 52483.37 88888.00 2016-03-11 12:39:45.904 071 11796.26 255.72 52483.36 88888.00 2016-03-11 12:39:46.404 071 11796.31 255.77 52483.37 88888.00 2016-03-11 12:39:46.904 071 11796.33 255.80 52483.36 88888.00 2016-03-11 12:39:47.404 071 11796.39 255.87 52483.34 88888.00 2016-03-11 12:39:47.904 071 11796.46 255.92 52483.31 88888.00 2016-03-11 12:39:48.404 071 11796.46 255.95 52483.27 88888.00 2016-03-11 12:39:48.904 071 11796.47 255.96 52483.32 88888.00 2016-03-11 12:39:49.404 071 11796.51 255.99 52483.31 88888.00 2016-03-11 12:39:49.904 071 11796.51 256.07 52483.27 88888.00 2016-03-11 12:39:50.404 071 11796.50 256.14 52483.27 88888.00 2016-03-11 12:39:50.904 071 11796.58 256.18 52483.24 88888.00 2016-03-11 12:39:51.404 071 11796.65 256.27 52483.19 88888.00 2016-03-11 12:39:51.904 071 11796.73 256.31 52483.16 88888.00 2016-03-11 12:39:52.404 071 11796.76 256.34 52483.13 88888.00 2016-03-11 12:39:52.904 071 11796.81 256.34 52483.11 88888.00 2016-03-11 12:39:53.404 071 11796.85 256.34 52483.10 88888.00 2016-03-11 12:39:53.904 071 11796.90 256.38 52483.07 88888.00 2016-03-11 12:39:54.404 071 11796.99 256.42 52483.02 88888.00 2016-03-11 12:39:54.904 071 11797.05 256.47 52483.03 88888.00 2016-03-11 12:39:55.404 071 11797.10 256.46 52483.02 88888.00 2016-03-11 12:39:55.904 071 11797.19 256.50 52483.01 88888.00 2016-03-11 12:39:56.404 071 11797.25 256.53 52483.00 88888.00 2016-03-11 12:39:56.904 071 11797.31 256.54 52483.00 88888.00 2016-03-11 12:39:57.404 071 11797.39 256.54 52482.98 88888.00 2016-03-11 12:39:57.904 071 11797.46 256.47 52482.94 88888.00 2016-03-11 12:39:58.404 071 11797.53 256.42 52482.92 88888.00 2016-03-11 12:39:58.904 071 11797.56 256.40 52482.92 88888.00 2016-03-11 12:39:59.404 071 11797.61 256.38 52482.89 88888.00 2016-03-11 12:39:59.904 071 11797.69 256.44 52482.85 88888.00 2016-03-11 12:40:00.404 071 11797.74 256.42 52482.78 88888.00 2016-03-11 12:40:00.904 071 11797.82 256.37 52482.74 88888.00 2016-03-11 12:40:01.404 071 11797.91 256.36 52482.75 88888.00 2016-03-11 12:40:01.904 071 11797.99 256.32 52482.70 88888.00 2016-03-11 12:40:02.404 071 11798.08 256.32 52482.70 88888.00 2016-03-11 12:40:02.904 071 11798.13 256.31 52482.67 88888.00 2016-03-11 12:40:03.404 071 11798.24 256.28 52482.64 88888.00 2016-03-11 12:40:03.904 071 11798.32 256.27 52482.60 88888.00 2016-03-11 12:40:04.404 071 11798.47 256.28 52482.57 88888.00 2016-03-11 12:40:04.904 071 11798.59 256.25 52482.56 88888.00 2016-03-11 12:40:05.404 071 11798.65 256.25 52482.53 88888.00 2016-03-11 12:40:05.904 071 11798.72 256.28 52482.50 88888.00 2016-03-11 12:40:06.404 071 11798.80 256.33 52482.47 88888.00 2016-03-11 12:40:06.904 071 11798.92 256.34 52482.48 88888.00 2016-03-11 12:40:07.404 071 11799.06 256.33 52482.47 88888.00 2016-03-11 12:40:07.904 071 11799.18 256.37 52482.45 88888.00 2016-03-11 12:40:08.404 071 11799.28 256.36 52482.40 88888.00 2016-03-11 12:40:08.904 071 11799.40 256.33 52482.35 88888.00 2016-03-11 12:40:09.404 071 11799.53 256.34 52482.31 88888.00 2016-03-11 12:40:09.904 071 11799.64 256.33 52482.28 88888.00 2016-03-11 12:40:10.404 071 11799.73 256.31 52482.26 88888.00 2016-03-11 12:40:10.904 071 11799.80 256.26 52482.23 88888.00 2016-03-11 12:40:11.404 071 11799.91 256.23 52482.19 88888.00 2016-03-11 12:40:11.904 071 11799.99 256.24 52482.17 88888.00 2016-03-11 12:40:12.404 071 11800.08 256.25 52482.16 88888.00 2016-03-11 12:40:12.904 071 11800.11 256.26 52482.14 88888.00 2016-03-11 12:40:13.404 071 11800.20 256.27 52482.13 88888.00 2016-03-11 12:40:13.904 071 11800.28 256.26 52482.14 88888.00 2016-03-11 12:40:14.404 071 11800.38 256.26 52482.11 88888.00 2016-03-11 12:40:14.904 071 11800.47 256.25 52482.06 88888.00 2016-03-11 12:40:15.404 071 11800.56 256.22 52482.01 88888.00 2016-03-11 12:40:15.904 071 11800.67 256.20 52482.02 88888.00 2016-03-11 12:40:16.404 071 11800.74 256.21 52482.01 88888.00 2016-03-11 12:40:16.904 071 11800.82 256.20 52482.02 88888.00 2016-03-11 12:40:17.404 071 11800.85 256.13 52482.01 88888.00 2016-03-11 12:40:17.904 071 11800.90 256.05 52482.01 88888.00 2016-03-11 12:40:18.404 071 11800.95 256.07 52482.03 88888.00 2016-03-11 12:40:18.904 071 11801.00 256.03 52481.99 88888.00 2016-03-11 12:40:19.404 071 11801.09 255.95 52481.93 88888.00 2016-03-11 12:40:19.904 071 11801.17 255.93 52481.93 88888.00 2016-03-11 12:40:20.404 071 11801.22 255.88 52481.94 88888.00 2016-03-11 12:40:20.904 071 11801.23 255.83 52481.90 88888.00 2016-03-11 12:40:21.404 071 11801.30 255.76 52481.90 88888.00 2016-03-11 12:40:21.904 071 11801.35 255.75 52481.88 88888.00 2016-03-11 12:40:22.404 071 11801.39 255.73 52481.86 88888.00 2016-03-11 12:40:22.904 071 11801.44 255.72 52481.84 88888.00 2016-03-11 12:40:23.404 071 11801.52 255.69 52481.84 88888.00 2016-03-11 12:40:23.904 071 11801.56 255.70 52481.83 88888.00 2016-03-11 12:40:24.404 071 11801.57 255.68 52481.86 88888.00 2016-03-11 12:40:24.904 071 11801.60 255.68 52481.83 88888.00 2016-03-11 12:40:25.404 071 11801.61 255.68 52481.81 88888.00 2016-03-11 12:40:25.904 071 11801.66 255.68 52481.82 88888.00 2016-03-11 12:40:26.404 071 11801.72 255.64 52481.84 88888.00 2016-03-11 12:40:26.904 071 11801.75 255.60 52481.81 88888.00 2016-03-11 12:40:27.404 071 11801.78 255.59 52481.77 88888.00 2016-03-11 12:40:27.904 071 11801.83 255.59 52481.78 88888.00 2016-03-11 12:40:28.404 071 11801.86 255.57 52481.78 88888.00 2016-03-11 12:40:28.904 071 11801.90 255.53 52481.75 88888.00 2016-03-11 12:40:29.404 071 11801.92 255.46 52481.74 88888.00 2016-03-11 12:40:29.904 071 11801.96 255.41 52481.75 88888.00 2016-03-11 12:40:30.404 071 11802.05 255.38 52481.74 88888.00 2016-03-11 12:40:30.904 071 11802.08 255.35 52481.74 88888.00 2016-03-11 12:40:31.404 071 11802.09 255.28 52481.68 88888.00 2016-03-11 12:40:31.904 071 11802.13 255.24 52481.68 88888.00 2016-03-11 12:40:32.404 071 11802.14 255.20 52481.69 88888.00 2016-03-11 12:40:32.904 071 11802.18 255.19 52481.69 88888.00 2016-03-11 12:40:33.404 071 11802.18 255.20 52481.69 88888.00 2016-03-11 12:40:33.904 071 11802.17 255.17 52481.69 88888.00 2016-03-11 12:40:34.404 071 11802.13 255.16 52481.69 88888.00 2016-03-11 12:40:34.904 071 11802.17 255.14 52481.70 88888.00 2016-03-11 12:40:35.404 071 11802.21 255.12 52481.70 88888.00 2016-03-11 12:40:35.904 071 11802.23 255.12 52481.72 88888.00 2016-03-11 12:40:36.404 071 11802.23 255.12 52481.70 88888.00 2016-03-11 12:40:36.904 071 11802.23 255.12 52481.68 88888.00 2016-03-11 12:40:37.404 071 11802.22 255.10 52481.68 88888.00 2016-03-11 12:40:37.904 071 11802.25 255.10 52481.68 88888.00 2016-03-11 12:40:38.404 071 11802.23 255.08 52481.66 88888.00 2016-03-11 12:40:38.904 071 11802.23 255.09 52481.64 88888.00 2016-03-11 12:40:39.404 071 11802.29 255.08 52481.64 88888.00 2016-03-11 12:40:39.904 071 11802.30 255.05 52481.65 88888.00 2016-03-11 12:40:40.404 071 11802.30 254.97 52481.61 88888.00 2016-03-11 12:40:40.904 071 11802.27 254.92 52481.64 88888.00 2016-03-11 12:40:41.404 071 11802.33 254.90 52481.67 88888.00 2016-03-11 12:40:41.904 071 11802.33 254.88 52481.68 88888.00 2016-03-11 12:40:42.404 071 11802.33 254.88 52481.69 88888.00 2016-03-11 12:40:42.904 071 11802.35 254.90 52481.72 88888.00 2016-03-11 12:40:43.404 071 11802.38 254.88 52481.70 88888.00 2016-03-11 12:40:43.904 071 11802.39 254.89 52481.66 88888.00 2016-03-11 12:40:44.404 071 11802.39 254.89 52481.66 88888.00 2016-03-11 12:40:44.904 071 11802.44 254.86 52481.69 88888.00 2016-03-11 12:40:45.404 071 11802.45 254.82 52481.70 88888.00 2016-03-11 12:40:45.904 071 11802.45 254.82 52481.69 88888.00 2016-03-11 12:40:46.404 071 11802.47 254.79 52481.66 88888.00 2016-03-11 12:40:46.904 071 11802.49 254.78 52481.64 88888.00 2016-03-11 12:40:47.404 071 11802.54 254.77 52481.62 88888.00 2016-03-11 12:40:47.904 071 11802.54 254.77 52481.67 88888.00 2016-03-11 12:40:48.404 071 11802.57 254.78 52481.66 88888.00 2016-03-11 12:40:48.904 071 11802.62 254.78 52481.62 88888.00 2016-03-11 12:40:49.404 071 11802.60 254.73 52481.61 88888.00 2016-03-11 12:40:49.904 071 11802.64 254.73 52481.60 88888.00 2016-03-11 12:40:50.404 071 11802.65 254.71 52481.62 88888.00 2016-03-11 12:40:50.904 071 11802.63 254.67 52481.60 88888.00 2016-03-11 12:40:51.404 071 11802.64 254.67 52481.60 88888.00 2016-03-11 12:40:51.904 071 11802.65 254.67 52481.61 88888.00 2016-03-11 12:40:52.404 071 11802.65 254.62 52481.58 88888.00 2016-03-11 12:40:52.904 071 11802.64 254.60 52481.56 88888.00 2016-03-11 12:40:53.404 071 11802.67 254.54 52481.57 88888.00 2016-03-11 12:40:53.904 071 11802.70 254.53 52481.58 88888.00 2016-03-11 12:40:54.404 071 11802.78 254.48 52481.58 88888.00 2016-03-11 12:40:54.904 071 11802.82 254.43 52481.57 88888.00 2016-03-11 12:40:55.404 071 11802.84 254.38 52481.55 88888.00 2016-03-11 12:40:55.904 071 11802.84 254.31 52481.47 88888.00 2016-03-11 12:40:56.404 071 11802.86 254.23 52481.44 88888.00 2016-03-11 12:40:56.904 071 11802.87 254.17 52481.43 88888.00 2016-03-11 12:40:57.404 071 11802.90 254.15 52481.44 88888.00 2016-03-11 12:40:57.904 071 11802.89 254.17 52481.42 88888.00 2016-03-11 12:40:58.404 071 11802.90 254.15 52481.43 88888.00 2016-03-11 12:40:58.904 071 11802.96 254.13 52481.41 88888.00 2016-03-11 12:40:59.404 071 11803.01 254.09 52481.38 88888.00 2016-03-11 12:40:59.904 071 11803.09 254.08 52481.34 88888.00 2016-03-11 12:41:00.404 071 11803.14 254.08 52481.38 88888.00 2016-03-11 12:41:00.904 071 11803.16 254.08 52481.38 88888.00 2016-03-11 12:41:01.404 071 11803.17 254.03 52481.35 88888.00 2016-03-11 12:41:01.904 071 11803.21 253.96 52481.33 88888.00 2016-03-11 12:41:02.404 071 11803.21 253.92 52481.30 88888.00 2016-03-11 12:41:02.904 071 11803.22 253.92 52481.28 88888.00 2016-03-11 12:41:03.404 071 11803.28 253.90 52481.26 88888.00 2016-03-11 12:41:03.904 071 11803.32 253.85 52481.25 88888.00 2016-03-11 12:41:04.404 071 11803.36 253.81 52481.23 88888.00 2016-03-11 12:41:04.904 071 11803.42 253.79 52481.22 88888.00 2016-03-11 12:41:05.404 071 11803.49 253.74 52481.22 88888.00 2016-03-11 12:41:05.904 071 11803.56 253.66 52481.18 88888.00 2016-03-11 12:41:06.404 071 11803.59 253.63 52481.16 88888.00 2016-03-11 12:41:06.904 071 11803.60 253.59 52481.17 88888.00 2016-03-11 12:41:07.404 071 11803.66 253.53 52481.14 88888.00 2016-03-11 12:41:07.904 071 11803.74 253.46 52481.12 88888.00 2016-03-11 12:41:08.404 071 11803.77 253.44 52481.08 88888.00 2016-03-11 12:41:08.904 071 11803.80 253.41 52481.05 88888.00 2016-03-11 12:41:09.404 071 11803.86 253.35 52481.04 88888.00 2016-03-11 12:41:09.904 071 11803.89 253.32 52481.02 88888.00 2016-03-11 12:41:10.404 071 11803.92 253.23 52480.96 88888.00 2016-03-11 12:41:10.904 071 11803.96 253.20 52480.94 88888.00 2016-03-11 12:41:11.404 071 11804.07 253.17 52480.95 88888.00 2016-03-11 12:41:11.904 071 11804.14 253.12 52480.91 88888.00 2016-03-11 12:41:12.404 071 11804.20 253.08 52480.86 88888.00 2016-03-11 12:41:12.904 071 11804.24 253.06 52480.88 88888.00 2016-03-11 12:41:13.404 071 11804.31 253.01 52480.85 88888.00 2016-03-11 12:41:13.904 071 11804.38 252.93 52480.81 88888.00 2016-03-11 12:41:14.404 071 11804.42 252.92 52480.81 88888.00 2016-03-11 12:41:14.904 071 11804.50 252.92 52480.81 88888.00 2016-03-11 12:41:15.404 071 11804.58 252.93 52480.80 88888.00 2016-03-11 12:41:15.904 071 11804.65 252.94 52480.79 88888.00 2016-03-11 12:41:16.404 071 11804.70 252.94 52480.79 88888.00 2016-03-11 12:41:16.904 071 11804.79 252.91 52480.77 88888.00 2016-03-11 12:41:17.404 071 11804.84 252.88 52480.76 88888.00 2016-03-11 12:41:17.904 071 11804.88 252.85 52480.75 88888.00 2016-03-11 12:41:18.404 071 11804.89 252.83 52480.72 88888.00 2016-03-11 12:41:18.904 071 11804.93 252.83 52480.71 88888.00 2016-03-11 12:41:19.404 071 11804.93 252.83 52480.70 88888.00 2016-03-11 12:41:19.904 071 11804.97 252.85 52480.71 88888.00 2016-03-11 12:41:20.404 071 11804.99 252.81 52480.73 88888.00 2016-03-11 12:41:20.904 071 11804.99 252.78 52480.75 88888.00 2016-03-11 12:41:21.404 071 11805.02 252.78 52480.70 88888.00 2016-03-11 12:41:21.904 071 11805.07 252.74 52480.73 88888.00 2016-03-11 12:41:22.404 071 11805.12 252.73 52480.72 88888.00 2016-03-11 12:41:22.904 071 11805.15 252.72 52480.70 88888.00 2016-03-11 12:41:23.404 071 11805.18 252.70 52480.72 88888.00 2016-03-11 12:41:23.904 071 11805.16 252.66 52480.73 88888.00 2016-03-11 12:41:24.404 071 11805.15 252.63 52480.72 88888.00 2016-03-11 12:41:24.904 071 11805.18 252.60 52480.72 88888.00 2016-03-11 12:41:25.404 071 11805.26 252.56 52480.72 88888.00 2016-03-11 12:41:25.904 071 11805.28 252.59 52480.75 88888.00 2016-03-11 12:41:26.404 071 11805.29 252.62 52480.77 88888.00 2016-03-11 12:41:26.904 071 11805.30 252.58 52480.77 88888.00 2016-03-11 12:41:27.404 071 11805.33 252.59 52480.73 88888.00 2016-03-11 12:41:27.904 071 11805.38 252.56 52480.71 88888.00 2016-03-11 12:41:28.404 071 11805.41 252.55 52480.70 88888.00 2016-03-11 12:41:28.904 071 11805.42 252.57 52480.70 88888.00 2016-03-11 12:41:29.404 071 11805.45 252.59 52480.67 88888.00 2016-03-11 12:41:29.904 071 11805.46 252.58 52480.62 88888.00 2016-03-11 12:41:30.404 071 11805.47 252.56 52480.67 88888.00 2016-03-11 12:41:30.904 071 11805.47 252.50 52480.65 88888.00 2016-03-11 12:41:31.404 071 11805.44 252.47 52480.62 88888.00 2016-03-11 12:41:31.904 071 11805.41 252.46 52480.60 88888.00 2016-03-11 12:41:32.404 071 11805.42 252.41 52480.60 88888.00 2016-03-11 12:41:32.904 071 11805.46 252.40 52480.63 88888.00 2016-03-11 12:41:33.404 071 11805.50 252.36 52480.62 88888.00 2016-03-11 12:41:33.904 071 11805.50 252.31 52480.62 88888.00 2016-03-11 12:41:34.404 071 11805.53 252.33 52480.60 88888.00 2016-03-11 12:41:34.904 071 11805.59 252.29 52480.61 88888.00 2016-03-11 12:41:35.404 071 11805.64 252.27 52480.61 88888.00 2016-03-11 12:41:35.904 071 11805.65 252.21 52480.62 88888.00 2016-03-11 12:41:36.404 071 11805.64 252.21 52480.63 88888.00 2016-03-11 12:41:36.904 071 11805.65 252.20 52480.61 88888.00 2016-03-11 12:41:37.404 071 11805.69 252.23 52480.59 88888.00 2016-03-11 12:41:37.904 071 11805.73 252.24 52480.61 88888.00 2016-03-11 12:41:38.404 071 11805.71 252.20 52480.62 88888.00 2016-03-11 12:41:38.904 071 11805.74 252.20 52480.62 88888.00 2016-03-11 12:41:39.404 071 11805.78 252.16 52480.64 88888.00 2016-03-11 12:41:39.904 071 11805.79 252.14 52480.67 88888.00 2016-03-11 12:41:40.404 071 11805.78 252.11 52480.65 88888.00 2016-03-11 12:41:40.904 071 11805.79 252.11 52480.61 88888.00 2016-03-11 12:41:41.404 071 11805.78 252.15 52480.61 88888.00 2016-03-11 12:41:41.904 071 11805.77 252.09 52480.63 88888.00 2016-03-11 12:41:42.404 071 11805.79 252.09 52480.63 88888.00 2016-03-11 12:41:42.904 071 11805.80 252.11 52480.62 88888.00 2016-03-11 12:41:43.404 071 11805.85 252.07 52480.62 88888.00 2016-03-11 12:41:43.904 071 11805.87 252.09 52480.60 88888.00 2016-03-11 12:41:44.404 071 11805.87 252.10 52480.59 88888.00 2016-03-11 12:41:44.904 071 11805.86 252.08 52480.59 88888.00 2016-03-11 12:41:45.404 071 11805.87 252.05 52480.56 88888.00 2016-03-11 12:41:45.904 071 11805.87 252.02 52480.56 88888.00 2016-03-11 12:41:46.404 071 11805.90 252.01 52480.56 88888.00 2016-03-11 12:41:46.904 071 11805.93 251.98 52480.52 88888.00 2016-03-11 12:41:47.404 071 11805.91 251.94 52480.52 88888.00 2016-03-11 12:41:47.904 071 11805.88 251.92 52480.53 88888.00 2016-03-11 12:41:48.404 071 11805.86 251.86 52480.51 88888.00 2016-03-11 12:41:48.904 071 11805.86 251.81 52480.49 88888.00 2016-03-11 12:41:49.404 071 11805.88 251.79 52480.46 88888.00 2016-03-11 12:41:49.904 071 11805.86 251.75 52480.43 88888.00 2016-03-11 12:41:50.404 071 11805.85 251.67 52480.42 88888.00 2016-03-11 12:41:50.904 071 11805.84 251.63 52480.42 88888.00 2016-03-11 12:41:51.404 071 11805.86 251.60 52480.44 88888.00 2016-03-11 12:41:51.904 071 11805.86 251.58 52480.43 88888.00 2016-03-11 12:41:52.404 071 11805.90 251.52 52480.37 88888.00 2016-03-11 12:41:52.904 071 11805.96 251.49 52480.35 88888.00 2016-03-11 12:41:53.405 071 11805.99 251.40 52480.34 88888.00 2016-03-11 12:41:53.905 071 11806.00 251.34 52480.34 88888.00 2016-03-11 12:41:54.405 071 11806.04 251.31 52480.35 88888.00 2016-03-11 12:41:54.905 071 11806.04 251.26 52480.37 88888.00 2016-03-11 12:41:55.405 071 11806.06 251.24 52480.34 88888.00 2016-03-11 12:41:55.905 071 11806.12 251.21 52480.34 88888.00 2016-03-11 12:41:56.405 071 11806.19 251.15 52480.34 88888.00 2016-03-11 12:41:56.905 071 11806.19 251.13 52480.31 88888.00 2016-03-11 12:41:57.405 071 11806.23 251.09 52480.27 88888.00 2016-03-11 12:41:57.905 071 11806.31 251.09 52480.28 88888.00 2016-03-11 12:41:58.405 071 11806.37 251.08 52480.24 88888.00 2016-03-11 12:41:58.905 071 11806.39 251.04 52480.25 88888.00 2016-03-11 12:41:59.405 071 11806.41 251.02 52480.23 88888.00 2016-03-11 12:41:59.905 071 11806.47 250.99 52480.23 88888.00 2016-03-11 12:42:00.405 071 11806.50 250.94 52480.20 88888.00 2016-03-11 12:42:00.905 071 11806.50 250.91 52480.18 88888.00 2016-03-11 12:42:01.405 071 11806.51 250.90 52480.17 88888.00 2016-03-11 12:42:01.905 071 11806.52 250.83 52480.14 88888.00 2016-03-11 12:42:02.405 071 11806.51 250.78 52480.15 88888.00 2016-03-11 12:42:02.905 071 11806.56 250.75 52480.16 88888.00 2016-03-11 12:42:03.405 071 11806.60 250.70 52480.16 88888.00 2016-03-11 12:42:03.905 071 11806.63 250.62 52480.11 88888.00 2016-03-11 12:42:04.405 071 11806.64 250.55 52480.12 88888.00 2016-03-11 12:42:04.905 071 11806.66 250.52 52480.14 88888.00 2016-03-11 12:42:05.405 071 11806.68 250.47 52480.09 88888.00 2016-03-11 12:42:05.905 071 11806.69 250.42 52480.07 88888.00 2016-03-11 12:42:06.405 071 11806.68 250.33 52480.05 88888.00 2016-03-11 12:42:06.905 071 11806.72 250.27 52480.07 88888.00 2016-03-11 12:42:07.405 071 11806.74 250.21 52480.02 88888.00 2016-03-11 12:42:07.905 071 11806.81 250.18 52480.00 88888.00 2016-03-11 12:42:08.405 071 11806.85 250.13 52479.98 88888.00 2016-03-11 12:42:08.905 071 11806.86 250.02 52480.00 88888.00 2016-03-11 12:42:09.405 071 11806.87 249.95 52479.98 88888.00 2016-03-11 12:42:09.905 071 11806.86 249.94 52479.96 88888.00 2016-03-11 12:42:10.405 071 11806.86 249.93 52479.94 88888.00 2016-03-11 12:42:10.905 071 11806.91 249.91 52479.98 88888.00 2016-03-11 12:42:11.405 071 11806.91 249.88 52479.96 88888.00 2016-03-11 12:42:11.905 071 11806.96 249.85 52479.96 88888.00 2016-03-11 12:42:12.405 071 11806.99 249.78 52479.92 88888.00 2016-03-11 12:42:12.905 071 11807.02 249.73 52479.88 88888.00 2016-03-11 12:42:13.405 071 11807.08 249.69 52479.87 88888.00 2016-03-11 12:42:13.905 071 11807.10 249.65 52479.87 88888.00 2016-03-11 12:42:14.405 071 11807.19 249.62 52479.85 88888.00 2016-03-11 12:42:14.905 071 11807.28 249.53 52479.89 88888.00 2016-03-11 12:42:15.405 071 11807.34 249.42 52479.93 88888.00 2016-03-11 12:42:15.905 071 11807.37 249.35 52479.92 88888.00 2016-03-11 12:42:16.405 071 11807.45 249.27 52479.89 88888.00 2016-03-11 12:42:16.905 071 11807.46 249.18 52479.88 88888.00 2016-03-11 12:42:17.405 071 11807.47 249.11 52479.89 88888.00 2016-03-11 12:42:17.905 071 11807.49 249.05 52479.84 88888.00 2016-03-11 12:42:18.405 071 11807.52 248.97 52479.82 88888.00 2016-03-11 12:42:18.905 071 11807.57 248.88 52479.83 88888.00 2016-03-11 12:42:19.405 071 11807.63 248.80 52479.83 88888.00 2016-03-11 12:42:19.905 071 11807.65 248.72 52479.83 88888.00 2016-03-11 12:42:20.405 071 11807.70 248.70 52479.80 88888.00 2016-03-11 12:42:20.905 071 11807.71 248.62 52479.81 88888.00 2016-03-11 12:42:21.405 071 11807.75 248.52 52479.82 88888.00 2016-03-11 12:42:21.905 071 11807.80 248.40 52479.81 88888.00 2016-03-11 12:42:22.405 071 11807.80 248.30 52479.80 88888.00 2016-03-11 12:42:22.905 071 11807.80 248.26 52479.81 88888.00 2016-03-11 12:42:23.405 071 11807.84 248.22 52479.83 88888.00 2016-03-11 12:42:23.905 071 11807.86 248.16 52479.83 88888.00 2016-03-11 12:42:24.405 071 11807.89 248.07 52479.82 88888.00 2016-03-11 12:42:24.905 071 11807.89 247.99 52479.80 88888.00 2016-03-11 12:42:25.405 071 11807.92 247.92 52479.80 88888.00 2016-03-11 12:42:25.905 071 11807.96 247.83 52479.79 88888.00 2016-03-11 12:42:26.405 071 11807.96 247.77 52479.76 88888.00 2016-03-11 12:42:26.905 071 11807.99 247.72 52479.79 88888.00 2016-03-11 12:42:27.405 071 11808.02 247.70 52479.77 88888.00 2016-03-11 12:42:27.905 071 11808.07 247.65 52479.76 88888.00 2016-03-11 12:42:28.405 071 11808.10 247.59 52479.74 88888.00 2016-03-11 12:42:28.905 071 11808.15 247.55 52479.74 88888.00 2016-03-11 12:42:29.405 071 11808.17 247.51 52479.73 88888.00 2016-03-11 12:42:29.905 071 11808.22 247.46 52479.73 88888.00 2016-03-11 12:42:30.405 071 11808.25 247.41 52479.75 88888.00 2016-03-11 12:42:30.905 071 11808.32 247.34 52479.75 88888.00 2016-03-11 12:42:31.405 071 11808.39 247.27 52479.79 88888.00 2016-03-11 12:42:31.905 071 11808.40 247.20 52479.76 88888.00 2016-03-11 12:42:32.405 071 11808.40 247.12 52479.75 88888.00 2016-03-11 12:42:32.905 071 11808.48 247.05 52479.72 88888.00 2016-03-11 12:42:33.405 071 11808.51 247.00 52479.65 88888.00 2016-03-11 12:42:33.905 071 11808.56 246.93 52479.63 88888.00 2016-03-11 12:42:34.405 071 11808.61 246.85 52479.62 88888.00 2016-03-11 12:42:34.905 071 11808.63 246.82 52479.65 88888.00 2016-03-11 12:42:35.405 071 11808.68 246.72 52479.66 88888.00 2016-03-11 12:42:35.905 071 11808.71 246.66 52479.66 88888.00 2016-03-11 12:42:36.405 071 11808.75 246.58 52479.64 88888.00 2016-03-11 12:42:36.905 071 11808.76 246.56 52479.63 88888.00 2016-03-11 12:42:37.405 071 11808.79 246.50 52479.62 88888.00 2016-03-11 12:42:37.905 071 11808.84 246.46 52479.65 88888.00 2016-03-11 12:42:38.405 071 11808.87 246.42 52479.62 88888.00 2016-03-11 12:42:38.905 071 11808.93 246.33 52479.56 88888.00 2016-03-11 12:42:39.405 071 11808.96 246.25 52479.58 88888.00 2016-03-11 12:42:39.905 071 11809.03 246.19 52479.62 88888.00 2016-03-11 12:42:40.405 071 11809.07 246.16 52479.58 88888.00 2016-03-11 12:42:40.905 071 11809.12 246.11 52479.57 88888.00 2016-03-11 12:42:41.405 071 11809.20 246.09 52479.58 88888.00 2016-03-11 12:42:41.905 071 11809.22 246.07 52479.61 88888.00 2016-03-11 12:42:42.405 071 11809.24 246.04 52479.59 88888.00 2016-03-11 12:42:42.905 071 11809.28 245.96 52479.61 88888.00 2016-03-11 12:42:43.405 071 11809.32 245.93 52479.63 88888.00 2016-03-11 12:42:43.905 071 11809.39 245.89 52479.61 88888.00 2016-03-11 12:42:44.405 071 11809.42 245.88 52479.63 88888.00 2016-03-11 12:42:44.905 071 11809.49 245.88 52479.62 88888.00 2016-03-11 12:42:45.405 071 11809.53 245.86 52479.62 88888.00 2016-03-11 12:42:45.905 071 11809.55 245.80 52479.62 88888.00 2016-03-11 12:42:46.405 071 11809.55 245.78 52479.62 88888.00 2016-03-11 12:42:46.905 071 11809.62 245.72 52479.62 88888.00 2016-03-11 12:42:47.405 071 11809.66 245.71 52479.63 88888.00 2016-03-11 12:42:47.905 071 11809.73 245.68 52479.63 88888.00 2016-03-11 12:42:48.405 071 11809.77 245.69 52479.62 88888.00 2016-03-11 12:42:48.905 071 11809.84 245.69 52479.63 88888.00 2016-03-11 12:42:49.405 071 11809.86 245.61 52479.63 88888.00 2016-03-11 12:42:49.905 071 11809.88 245.56 52479.62 88888.00 2016-03-11 12:42:50.405 071 11809.92 245.50 52479.56 88888.00 2016-03-11 12:42:50.905 071 11809.94 245.47 52479.56 88888.00 2016-03-11 12:42:51.405 071 11809.99 245.46 52479.56 88888.00 2016-03-11 12:42:51.905 071 11810.02 245.46 52479.56 88888.00 2016-03-11 12:42:52.405 071 11810.06 245.45 52479.62 88888.00 2016-03-11 12:42:52.905 071 11810.08 245.40 52479.61 88888.00 2016-03-11 12:42:53.405 071 11810.12 245.36 52479.62 88888.00 2016-03-11 12:42:53.905 071 11810.17 245.33 52479.61 88888.00 2016-03-11 12:42:54.405 071 11810.20 245.29 52479.59 88888.00 2016-03-11 12:42:54.905 071 11810.21 245.27 52479.54 88888.00 2016-03-11 12:42:55.405 071 11810.26 245.22 52479.52 88888.00 2016-03-11 12:42:55.905 071 11810.33 245.19 52479.52 88888.00 2016-03-11 12:42:56.405 071 11810.40 245.14 52479.49 88888.00 2016-03-11 12:42:56.905 071 11810.45 245.12 52479.48 88888.00 2016-03-11 12:42:57.405 071 11810.45 245.09 52479.46 88888.00 2016-03-11 12:42:57.905 071 11810.53 245.07 52479.48 88888.00 2016-03-11 12:42:58.405 071 11810.59 245.07 52479.52 88888.00 2016-03-11 12:42:58.905 071 11810.63 245.04 52479.53 88888.00 2016-03-11 12:42:59.405 071 11810.64 245.00 52479.52 88888.00 2016-03-11 12:42:59.905 071 11810.71 244.97 52479.45 88888.00 2016-03-11 12:43:00.405 071 11810.78 244.97 52479.44 88888.00 2016-03-11 12:43:00.905 071 11810.86 244.98 52479.43 88888.00 2016-03-11 12:43:01.405 071 11810.89 244.92 52479.40 88888.00 2016-03-11 12:43:01.905 071 11810.94 244.92 52479.40 88888.00 2016-03-11 12:43:02.405 071 11810.97 244.90 52479.39 88888.00 2016-03-11 12:43:02.905 071 11811.03 244.89 52479.37 88888.00 2016-03-11 12:43:03.405 071 11811.11 244.88 52479.39 88888.00 2016-03-11 12:43:03.905 071 11811.16 244.87 52479.43 88888.00 2016-03-11 12:43:04.405 071 11811.17 244.84 52479.41 88888.00 2016-03-11 12:43:04.905 071 11811.22 244.81 52479.40 88888.00 2016-03-11 12:43:05.405 071 11811.31 244.81 52479.40 88888.00 2016-03-11 12:43:05.905 071 11811.38 244.80 52479.38 88888.00 2016-03-11 12:43:06.405 071 11811.43 244.77 52479.40 88888.00 2016-03-11 12:43:06.905 071 11811.50 244.69 52479.39 88888.00 2016-03-11 12:43:07.405 071 11811.59 244.63 52479.38 88888.00 2016-03-11 12:43:07.905 071 11811.67 244.58 52479.38 88888.00 2016-03-11 12:43:08.405 071 11811.72 244.55 52479.39 88888.00 2016-03-11 12:43:08.905 071 11811.83 244.52 52479.37 88888.00 2016-03-11 12:43:09.405 071 11811.88 244.49 52479.34 88888.00 2016-03-11 12:43:09.905 071 11811.91 244.41 52479.31 88888.00 2016-03-11 12:43:10.405 071 11811.98 244.31 52479.29 88888.00 2016-03-11 12:43:10.905 071 11812.02 244.31 52479.30 88888.00 2016-03-11 12:43:11.405 071 11812.12 244.29 52479.29 88888.00 2016-03-11 12:43:11.905 071 11812.18 244.25 52479.29 88888.00 2016-03-11 12:43:12.405 071 11812.28 244.21 52479.31 88888.00 2016-03-11 12:43:12.905 071 11812.34 244.17 52479.27 88888.00 2016-03-11 12:43:13.405 071 11812.44 244.09 52479.22 88888.00 2016-03-11 12:43:13.905 071 11812.52 244.03 52479.20 88888.00 2016-03-11 12:43:14.405 071 11812.57 243.96 52479.20 88888.00 2016-03-11 12:43:14.905 071 11812.62 243.92 52479.21 88888.00 2016-03-11 12:43:15.405 071 11812.71 243.90 52479.13 88888.00 2016-03-11 12:43:15.905 071 11812.78 243.84 52479.12 88888.00 2016-03-11 12:43:16.405 071 11812.84 243.82 52479.12 88888.00 2016-03-11 12:43:16.905 071 11812.89 243.80 52479.11 88888.00 2016-03-11 12:43:17.405 071 11812.93 243.73 52479.09 88888.00 2016-03-11 12:43:17.905 071 11813.01 243.67 52479.09 88888.00 2016-03-11 12:43:18.405 071 11813.06 243.62 52479.12 88888.00 2016-03-11 12:43:18.905 071 11813.16 243.55 52479.13 88888.00 2016-03-11 12:43:19.405 071 11813.21 243.52 52479.10 88888.00 2016-03-11 12:43:19.905 071 11813.27 243.46 52479.04 88888.00 2016-03-11 12:43:20.405 071 11813.35 243.38 52479.03 88888.00 2016-03-11 12:43:20.905 071 11813.41 243.35 52478.99 88888.00 2016-03-11 12:43:21.405 071 11813.48 243.30 52478.99 88888.00 2016-03-11 12:43:21.905 071 11813.57 243.22 52478.97 88888.00 2016-03-11 12:43:22.405 071 11813.67 243.13 52479.02 88888.00 2016-03-11 12:43:22.905 071 11813.69 243.05 52479.01 88888.00 2016-03-11 12:43:23.405 071 11813.71 243.00 52479.00 88888.00 2016-03-11 12:43:23.905 071 11813.76 242.94 52479.01 88888.00 2016-03-11 12:43:24.405 071 11813.81 242.88 52479.01 88888.00 2016-03-11 12:43:24.905 071 11813.87 242.86 52478.97 88888.00 2016-03-11 12:43:25.405 071 11813.93 242.81 52478.97 88888.00 2016-03-11 12:43:25.905 071 11813.93 242.76 52478.97 88888.00 2016-03-11 12:43:26.405 071 11813.97 242.74 52479.04 88888.00 2016-03-11 12:43:26.905 071 11814.00 242.68 52479.06 88888.00 2016-03-11 12:43:27.405 071 11814.05 242.61 52479.02 88888.00 2016-03-11 12:43:27.905 071 11814.06 242.56 52478.99 88888.00 2016-03-11 12:43:28.405 071 11814.13 242.54 52479.02 88888.00 2016-03-11 12:43:28.905 071 11814.18 242.45 52479.03 88888.00 2016-03-11 12:43:29.405 071 11814.23 242.35 52479.02 88888.00 2016-03-11 12:43:29.905 071 11814.27 242.27 52478.97 88888.00 2016-03-11 12:43:30.405 071 11814.33 242.20 52479.01 88888.00 2016-03-11 12:43:30.905 071 11814.37 242.09 52479.02 88888.00 2016-03-11 12:43:31.405 071 11814.39 242.02 52479.03 88888.00 2016-03-11 12:43:31.905 071 11814.45 241.92 52479.02 88888.00 2016-03-11 12:43:32.405 071 11814.50 241.84 52478.96 88888.00 2016-03-11 12:43:32.905 071 11814.51 241.77 52478.97 88888.00 2016-03-11 12:43:33.405 071 11814.58 241.70 52478.96 88888.00 2016-03-11 12:43:33.905 071 11814.64 241.61 52478.91 88888.00 2016-03-11 12:43:34.405 071 11814.70 241.57 52478.90 88888.00 2016-03-11 12:43:34.905 071 11814.73 241.51 52478.93 88888.00 2016-03-11 12:43:35.405 071 11814.75 241.41 52478.93 88888.00 2016-03-11 12:43:35.905 071 11814.79 241.38 52478.93 88888.00 2016-03-11 12:43:36.405 071 11814.81 241.35 52478.96 88888.00 2016-03-11 12:43:36.905 071 11814.81 241.28 52478.96 88888.00 2016-03-11 12:43:37.405 071 11814.85 241.22 52478.97 88888.00 2016-03-11 12:43:37.905 071 11814.93 241.19 52478.97 88888.00 2016-03-11 12:43:38.405 071 11815.01 241.15 52478.97 88888.00 2016-03-11 12:43:38.905 071 11815.06 241.12 52478.97 88888.00 2016-03-11 12:43:39.405 071 11815.06 241.04 52478.95 88888.00 2016-03-11 12:43:39.905 071 11815.07 240.91 52478.96 88888.00 2016-03-11 12:43:40.405 071 11815.07 240.87 52479.04 88888.00 2016-03-11 12:43:40.905 071 11815.10 240.83 52479.10 88888.00 2016-03-11 12:43:41.405 071 11815.14 240.73 52479.11 88888.00 2016-03-11 12:43:41.905 071 11815.15 240.62 52479.09 88888.00 2016-03-11 12:43:42.405 071 11815.18 240.58 52479.10 88888.00 2016-03-11 12:43:42.905 071 11815.21 240.51 52479.12 88888.00 2016-03-11 12:43:43.405 071 11815.21 240.41 52479.08 88888.00 2016-03-11 12:43:43.905 071 11815.23 240.34 52479.08 88888.00 2016-03-11 12:43:44.405 071 11815.25 240.25 52479.06 88888.00 2016-03-11 12:43:44.905 071 11815.30 240.16 52479.09 88888.00 2016-03-11 12:43:45.405 071 11815.35 240.07 52479.04 88888.00 2016-03-11 12:43:45.905 071 11815.36 240.02 52479.04 88888.00 2016-03-11 12:43:46.405 071 11815.35 239.96 52479.08 88888.00 2016-03-11 12:43:46.905 071 11815.37 239.87 52479.06 88888.00 2016-03-11 12:43:47.405 071 11815.38 239.80 52479.05 88888.00 2016-03-11 12:43:47.905 071 11815.37 239.69 52479.03 88888.00 2016-03-11 12:43:48.405 071 11815.37 239.58 52479.00 88888.00 2016-03-11 12:43:48.905 071 11815.37 239.50 52478.97 88888.00 2016-03-11 12:43:49.405 071 11815.38 239.41 52478.99 88888.00 2016-03-11 12:43:49.905 071 11815.44 239.36 52478.99 88888.00 2016-03-11 12:43:50.405 071 11815.44 239.28 52479.01 88888.00 2016-03-11 12:43:50.905 071 11815.37 239.19 52478.99 88888.00 2016-03-11 12:43:51.405 071 11815.32 239.17 52478.99 88888.00 2016-03-11 12:43:51.905 071 11815.28 239.11 52479.03 88888.00 2016-03-11 12:43:52.405 071 11815.35 239.06 52479.02 88888.00 2016-03-11 12:43:52.905 071 11815.37 239.06 52479.02 88888.00 2016-03-11 12:43:53.405 071 11815.35 239.07 52479.03 88888.00 2016-03-11 12:43:53.905 071 11815.34 239.06 52479.08 88888.00 2016-03-11 12:43:54.405 071 11815.35 238.99 52479.08 88888.00 2016-03-11 12:43:54.905 071 11815.34 238.97 52479.11 88888.00 2016-03-11 12:43:55.405 071 11815.32 238.92 52479.09 88888.00 2016-03-11 12:43:55.905 071 11815.29 238.86 52479.08 88888.00 2016-03-11 12:43:56.405 071 11815.28 238.82 52479.11 88888.00 2016-03-11 12:43:56.905 071 11815.26 238.79 52479.10 88888.00 2016-03-11 12:43:57.405 071 11815.26 238.73 52479.04 88888.00 2016-03-11 12:43:57.905 071 11815.26 238.64 52479.03 88888.00 2016-03-11 12:43:58.405 071 11815.25 238.61 52479.04 88888.00 2016-03-11 12:43:58.905 071 11815.25 238.58 52479.03 88888.00 2016-03-11 12:43:59.405 071 11815.18 238.48 52479.00 88888.00 2016-03-11 12:43:59.905 071 11815.20 238.41 52478.99 88888.00 2016-03-11 12:44:00.405 071 11815.20 238.35 52478.97 88888.00 2016-03-11 12:44:00.905 071 11815.21 238.28 52478.96 88888.00 2016-03-11 12:44:01.405 071 11815.21 238.23 52478.95 88888.00 2016-03-11 12:44:01.905 071 11815.25 238.21 52478.92 88888.00 2016-03-11 12:44:02.405 071 11815.26 238.16 52478.93 88888.00 2016-03-11 12:44:02.905 071 11815.28 238.14 52478.94 88888.00 2016-03-11 12:44:03.405 071 11815.33 238.13 52478.90 88888.00 2016-03-11 12:44:03.905 071 11815.32 238.12 52478.85 88888.00 2016-03-11 12:44:04.405 071 11815.35 238.12 52478.90 88888.00 2016-03-11 12:44:04.905 071 11815.34 238.11 52478.88 88888.00 2016-03-11 12:44:05.405 071 11815.35 238.10 52478.84 88888.00 2016-03-11 12:44:05.905 071 11815.33 238.06 52478.84 88888.00 2016-03-11 12:44:06.405 071 11815.32 238.04 52478.83 88888.00 2016-03-11 12:44:06.905 071 11815.34 237.99 52478.83 88888.00 2016-03-11 12:44:07.405 071 11815.35 237.93 52478.83 88888.00 2016-03-11 12:44:07.905 071 11815.37 237.91 52478.80 88888.00 2016-03-11 12:44:08.405 071 11815.41 237.92 52478.82 88888.00 2016-03-11 12:44:08.905 071 11815.43 237.90 52478.82 88888.00 2016-03-11 12:44:09.405 071 11815.46 237.83 52478.80 88888.00 2016-03-11 12:44:09.905 071 11815.52 237.75 52478.82 88888.00 2016-03-11 12:44:10.405 071 11815.51 237.75 52478.83 88888.00 2016-03-11 12:44:10.905 071 11815.53 237.73 52478.83 88888.00 2016-03-11 12:44:11.405 071 11815.55 237.72 52478.83 88888.00 2016-03-11 12:44:11.905 071 11815.58 237.68 52478.82 88888.00 2016-03-11 12:44:12.405 071 11815.60 237.66 52478.80 88888.00 2016-03-11 12:44:12.905 071 11815.60 237.65 52478.78 88888.00 2016-03-11 12:44:13.405 071 11815.62 237.60 52478.76 88888.00 2016-03-11 12:44:13.905 071 11815.62 237.52 52478.75 88888.00 2016-03-11 12:44:14.405 071 11815.62 237.50 52478.74 88888.00 2016-03-11 12:44:14.905 071 11815.65 237.44 52478.69 88888.00 2016-03-11 12:44:15.405 071 11815.70 237.36 52478.70 88888.00 2016-03-11 12:44:15.905 071 11815.71 237.33 52478.71 88888.00 2016-03-11 12:44:16.405 071 11815.77 237.29 52478.67 88888.00 2016-03-11 12:44:16.905 071 11815.84 237.25 52478.65 88888.00 2016-03-11 12:44:17.405 071 11815.89 237.19 52478.61 88888.00 2016-03-11 12:44:17.905 071 11815.93 237.12 52478.61 88888.00 2016-03-11 12:44:18.405 071 11815.95 237.06 52478.66 88888.00 2016-03-11 12:44:18.905 071 11815.98 237.07 52478.66 88888.00 2016-03-11 12:44:19.405 071 11816.03 237.04 52478.62 88888.00 2016-03-11 12:44:19.905 071 11816.07 236.97 52478.61 88888.00 2016-03-11 12:44:20.405 071 11816.09 236.95 52478.61 88888.00 2016-03-11 12:44:20.905 071 11816.11 236.93 52478.62 88888.00 2016-03-11 12:44:21.405 071 11816.13 236.92 52478.67 88888.00 2016-03-11 12:44:21.905 071 11816.16 236.90 52478.62 88888.00 2016-03-11 12:44:22.405 071 11816.15 236.85 52478.57 88888.00 2016-03-11 12:44:22.905 071 11816.17 236.84 52478.55 88888.00 2016-03-11 12:44:23.405 071 11816.16 236.84 52478.57 88888.00 2016-03-11 12:44:23.905 071 11816.16 236.80 52478.57 88888.00 2016-03-11 12:44:24.405 071 11816.16 236.79 52478.56 88888.00 2016-03-11 12:44:24.905 071 11816.19 236.77 52478.56 88888.00 2016-03-11 12:44:25.405 071 11816.17 236.73 52478.58 88888.00 2016-03-11 12:44:25.905 071 11816.13 236.66 52478.55 88888.00 2016-03-11 12:44:26.405 071 11816.11 236.61 52478.55 88888.00 2016-03-11 12:44:26.905 071 11816.06 236.54 52478.51 88888.00 2016-03-11 12:44:27.405 071 11816.06 236.46 52478.52 88888.00 2016-03-11 12:44:27.905 071 11815.99 236.40 52478.53 88888.00 2016-03-11 12:44:28.405 071 11815.95 236.32 52478.50 88888.00 2016-03-11 12:44:28.905 071 11815.91 236.26 52478.47 88888.00 2016-03-11 12:44:29.405 071 11815.91 236.26 52478.48 88888.00 2016-03-11 12:44:29.905 071 11815.93 236.24 52478.49 88888.00 2016-03-11 12:44:30.405 071 11815.89 236.21 52478.43 88888.00 2016-03-11 12:44:30.905 071 11815.86 236.20 52478.44 88888.00 2016-03-11 12:44:31.405 071 11815.81 236.20 52478.47 88888.00 2016-03-11 12:44:31.905 071 11815.80 236.19 52478.48 88888.00 2016-03-11 12:44:32.405 071 11815.78 236.13 52478.44 88888.00 2016-03-11 12:44:32.905 071 11815.72 236.17 52478.46 88888.00 2016-03-11 12:44:33.405 071 11815.64 236.18 52478.49 88888.00 2016-03-11 12:44:33.905 071 11815.56 236.18 52478.51 88888.00 2016-03-11 12:44:34.405 071 11815.54 236.21 52478.52 88888.00 2016-03-11 12:44:34.905 071 11815.51 236.25 52478.53 88888.00 2016-03-11 12:44:35.405 071 11815.49 236.32 52478.58 88888.00 2016-03-11 12:44:35.905 071 11815.37 236.37 52478.61 88888.00 2016-03-11 12:44:36.405 071 11815.28 236.44 52478.61 88888.00 2016-03-11 12:44:36.905 071 11815.21 236.48 52478.62 88888.00 2016-03-11 12:44:37.405 071 11815.16 236.57 52478.67 88888.00 2016-03-11 12:44:37.905 071 11815.06 236.66 52478.68 88888.00 2016-03-11 12:44:38.406 071 11815.05 236.74 52478.65 88888.00 2016-03-11 12:44:38.906 071 11815.00 236.80 52478.69 88888.00 2016-03-11 12:44:39.406 071 11814.91 236.85 52478.76 88888.00 2016-03-11 12:44:39.906 071 11814.82 236.87 52478.77 88888.00 2016-03-11 12:44:40.406 071 11814.74 236.88 52478.78 88888.00 2016-03-11 12:44:40.906 071 11814.67 236.95 52478.80 88888.00 2016-03-11 12:44:41.406 071 11814.55 237.06 52478.84 88888.00 2016-03-11 12:44:41.906 071 11814.44 237.14 52478.88 88888.00 2016-03-11 12:44:42.406 071 11814.36 237.17 52478.93 88888.00 2016-03-11 12:44:42.906 071 11814.36 237.22 52478.96 88888.00 2016-03-11 12:44:43.406 071 11814.28 237.24 52478.99 88888.00 2016-03-11 12:44:43.906 071 11814.15 237.27 52479.04 88888.00 2016-03-11 12:44:44.406 071 11814.06 237.34 52479.09 88888.00 2016-03-11 12:44:44.906 071 11814.00 237.37 52479.12 88888.00 2016-03-11 12:44:45.406 071 11813.91 237.39 52479.21 88888.00 2016-03-11 12:44:45.906 071 11813.80 237.46 52479.26 88888.00 2016-03-11 12:44:46.406 071 11813.69 237.54 52479.28 88888.00 2016-03-11 12:44:46.906 071 11813.57 237.61 52479.30 88888.00 2016-03-11 12:44:47.406 071 11813.48 237.68 52479.28 88888.00 2016-03-11 12:44:47.906 071 11813.40 237.74 52479.29 88888.00 2016-03-11 12:44:48.406 071 11813.27 237.81 52479.32 88888.00 2016-03-11 12:44:48.906 071 11813.12 237.87 52479.35 88888.00 2016-03-11 12:44:49.406 071 11812.97 237.91 52479.37 88888.00 2016-03-11 12:44:49.906 071 11812.82 237.93 52479.40 88888.00 2016-03-11 12:44:50.406 071 11812.65 237.96 52479.44 88888.00 2016-03-11 12:44:50.906 071 11812.49 238.00 52479.46 88888.00 2016-03-11 12:44:51.406 071 11812.38 237.96 52479.47 88888.00 2016-03-11 12:44:51.906 071 11812.28 238.00 52479.48 88888.00 2016-03-11 12:44:52.406 071 11812.20 238.00 52479.54 88888.00 2016-03-11 12:44:52.906 071 11812.10 237.96 52479.52 88888.00 2016-03-11 12:44:53.406 071 11812.02 238.01 52479.50 88888.00 2016-03-11 12:44:53.906 071 11811.96 238.05 52479.48 88888.00 2016-03-11 12:44:54.406 071 11811.90 238.08 52479.52 88888.00 2016-03-11 12:44:54.906 071 11811.85 238.10 52479.56 88888.00 2016-03-11 12:44:55.406 071 11811.78 238.11 52479.58 88888.00 2016-03-11 12:44:55.906 071 11811.70 238.13 52479.58 88888.00 2016-03-11 12:44:56.406 071 11811.66 238.13 52479.59 88888.00 2016-03-11 12:44:56.906 071 11811.67 238.12 52479.62 88888.00 2016-03-11 12:44:57.406 071 11811.63 238.16 52479.63 88888.00 2016-03-11 12:44:57.906 071 11811.58 238.21 52479.62 88888.00 2016-03-11 12:44:58.406 071 11811.52 238.26 52479.63 88888.00 2016-03-11 12:44:58.906 071 11811.50 238.32 52479.64 88888.00 2016-03-11 12:44:59.406 071 11811.44 238.39 52479.67 88888.00 2016-03-11 12:44:59.906 071 11811.46 238.43 52479.65 88888.00 2016-03-11 12:45:00.406 071 11811.41 238.48 52479.65 88888.00 2016-03-11 12:45:00.906 071 11811.40 238.50 52479.65 88888.00 2016-03-11 12:45:01.406 071 11811.38 238.57 52479.64 88888.00 2016-03-11 12:45:01.906 071 11811.35 238.60 52479.63 88888.00 2016-03-11 12:45:02.406 071 11811.32 238.62 52479.66 88888.00 2016-03-11 12:45:02.906 071 11811.32 238.55 52479.65 88888.00 2016-03-11 12:45:03.406 071 11811.29 238.52 52479.64 88888.00 2016-03-11 12:45:03.906 071 11811.26 238.51 52479.62 88888.00 2016-03-11 12:45:04.406 071 11811.22 238.51 52479.62 88888.00 2016-03-11 12:45:04.906 071 11811.20 238.52 52479.62 88888.00 2016-03-11 12:45:05.406 071 11811.22 238.47 52479.57 88888.00 2016-03-11 12:45:05.906 071 11811.21 238.47 52479.53 88888.00 2016-03-11 12:45:06.406 071 11811.22 238.48 52479.48 88888.00 2016-03-11 12:45:06.906 071 11811.24 238.54 52479.49 88888.00 2016-03-11 12:45:07.406 071 11811.24 238.51 52479.48 88888.00 2016-03-11 12:45:07.906 071 11811.23 238.49 52479.44 88888.00 2016-03-11 12:45:08.406 071 11811.25 238.51 52479.46 88888.00 2016-03-11 12:45:08.906 071 11811.28 238.53 52479.52 88888.00 2016-03-11 12:45:09.406 071 11811.28 238.55 52479.47 88888.00 2016-03-11 12:45:09.906 071 11811.29 238.57 52479.38 88888.00 2016-03-11 12:45:10.406 071 11811.32 238.59 52479.35 88888.00 2016-03-11 12:45:10.906 071 11811.40 238.57 52479.30 88888.00 2016-03-11 12:45:11.406 071 11811.40 238.60 52479.31 88888.00 2016-03-11 12:45:11.906 071 11811.40 238.60 52479.28 88888.00 2016-03-11 12:45:12.406 071 11811.39 238.62 52479.23 88888.00 2016-03-11 12:45:12.906 071 11811.39 238.62 52479.19 88888.00 2016-03-11 12:45:13.406 071 11811.42 238.63 52479.18 88888.00 2016-03-11 12:45:13.906 071 11811.48 238.68 52479.19 88888.00 2016-03-11 12:45:14.406 071 11811.48 238.71 52479.18 88888.00 2016-03-11 12:45:14.906 071 11811.53 238.71 52479.17 88888.00 2016-03-11 12:45:15.406 071 11811.56 238.72 52479.12 88888.00 2016-03-11 12:45:15.906 071 11811.58 238.78 52479.11 88888.00 2016-03-11 12:45:16.406 071 11811.61 238.76 52479.11 88888.00 2016-03-11 12:45:16.906 071 11811.66 238.79 52479.06 88888.00 2016-03-11 12:45:17.406 071 11811.66 238.88 52479.03 88888.00 2016-03-11 12:45:17.906 071 11811.73 238.93 52478.97 88888.00 2016-03-11 12:45:18.406 071 11811.76 238.97 52478.97 88888.00 2016-03-11 12:45:18.906 071 11811.78 239.01 52478.97 88888.00 2016-03-11 12:45:19.406 071 11811.79 239.03 52478.95 88888.00 2016-03-11 12:45:19.906 071 11811.84 239.05 52478.90 88888.00 2016-03-11 12:45:20.406 071 11811.91 239.09 52478.93 88888.00 2016-03-11 12:45:20.906 071 11811.95 239.10 52478.92 88888.00 2016-03-11 12:45:21.406 071 11811.99 239.09 52478.92 88888.00 2016-03-11 12:45:21.906 071 11812.05 239.09 52478.90 88888.00 2016-03-11 12:45:22.406 071 11812.09 239.11 52478.86 88888.00 2016-03-11 12:45:22.906 071 11812.11 239.13 52478.85 88888.00 2016-03-11 12:45:23.406 071 11812.17 239.15 52478.83 88888.00 2016-03-11 12:45:23.906 071 11812.20 239.16 52478.80 88888.00 2016-03-11 12:45:24.406 071 11812.26 239.18 52478.75 88888.00 2016-03-11 12:45:24.906 071 11812.33 239.21 52478.71 88888.00 2016-03-11 12:45:25.406 071 11812.31 239.20 52478.67 88888.00 2016-03-11 12:45:25.906 071 11812.31 239.15 52478.62 88888.00 2016-03-11 12:45:26.406 071 11812.34 239.11 52478.59 88888.00 2016-03-11 12:45:26.906 071 11812.38 239.06 52478.53 88888.00 2016-03-11 12:45:27.406 071 11812.40 239.02 52478.51 88888.00 2016-03-11 12:45:27.906 071 11812.46 239.06 52478.50 88888.00 2016-03-11 12:45:28.406 071 11812.55 239.05 52478.49 88888.00 2016-03-11 12:45:28.906 071 11812.62 239.01 52478.43 88888.00 2016-03-11 12:45:29.406 071 11812.63 239.01 52478.35 88888.00 2016-03-11 12:45:29.906 071 11812.72 239.02 52478.32 88888.00 2016-03-11 12:45:30.406 071 11812.79 239.05 52478.29 88888.00 2016-03-11 12:45:30.906 071 11812.87 239.06 52478.30 88888.00 2016-03-11 12:45:31.406 071 11812.99 239.09 52478.27 88888.00 2016-03-11 12:45:31.906 071 11813.12 239.19 52478.29 88888.00 2016-03-11 12:45:32.406 071 11813.19 239.25 52478.32 88888.00 2016-03-11 12:45:32.906 071 11813.31 239.35 52478.33 88888.00 2016-03-11 12:45:33.406 071 11813.37 239.45 52478.31 88888.00 2016-03-11 12:45:33.906 071 11813.44 239.54 52478.30 88888.00 2016-03-11 12:45:34.406 071 11813.54 239.62 52478.32 88888.00 2016-03-11 12:45:34.906 071 11813.61 239.71 52478.35 88888.00 2016-03-11 12:45:35.406 071 11813.70 239.83 52478.36 88888.00 2016-03-11 12:45:35.906 071 11813.74 239.94 52478.38 88888.00 2016-03-11 12:45:36.406 071 11813.79 240.07 52478.35 88888.00 2016-03-11 12:45:36.906 071 11813.81 240.13 52478.38 88888.00 2016-03-11 12:45:37.406 071 11813.84 240.18 52478.38 88888.00 2016-03-11 12:45:37.906 071 11813.87 240.25 52478.40 88888.00 2016-03-11 12:45:38.406 071 11813.91 240.36 52478.41 88888.00 2016-03-11 12:45:38.906 071 11813.97 240.44 52478.46 88888.00 2016-03-11 12:45:39.406 071 11814.01 240.52 52478.49 88888.00 2016-03-11 12:45:39.906 071 11814.06 240.55 52478.49 88888.00 2016-03-11 12:45:40.406 071 11814.12 240.62 52478.49 88888.00 2016-03-11 12:45:40.906 071 11814.13 240.63 52478.53 88888.00 2016-03-11 12:45:41.406 071 11814.11 240.65 52478.50 88888.00 2016-03-11 12:45:41.906 071 11814.10 240.65 52478.50 88888.00 2016-03-11 12:45:42.406 071 11814.04 240.65 52478.55 88888.00 2016-03-11 12:45:42.906 071 11814.03 240.64 52478.57 88888.00 2016-03-11 12:45:43.406 071 11814.00 240.63 52478.57 88888.00 2016-03-11 12:45:43.906 071 11814.02 240.62 52478.58 88888.00 2016-03-11 12:45:44.406 071 11814.02 240.61 52478.58 88888.00 2016-03-11 12:45:44.906 071 11813.97 240.56 52478.55 88888.00 2016-03-11 12:45:45.406 071 11813.94 240.57 52478.53 88888.00 2016-03-11 12:45:45.906 071 11813.89 240.56 52478.53 88888.00 2016-03-11 12:45:46.406 071 11813.93 240.56 52478.56 88888.00 2016-03-11 12:45:46.906 071 11813.93 240.52 52478.56 88888.00 2016-03-11 12:45:47.406 071 11813.85 240.51 52478.59 88888.00 2016-03-11 12:45:47.906 071 11813.79 240.58 52478.55 88888.00 2016-03-11 12:45:48.406 071 11813.79 240.60 52478.53 88888.00 2016-03-11 12:45:48.906 071 11813.72 240.64 52478.58 88888.00 2016-03-11 12:45:49.406 071 11813.70 240.72 52478.61 88888.00 2016-03-11 12:45:49.906 071 11813.67 240.71 52478.57 88888.00 2016-03-11 12:45:50.406 071 11813.65 240.72 52478.59 88888.00 2016-03-11 12:45:50.906 071 11813.66 240.68 52478.62 88888.00 2016-03-11 12:45:51.406 071 11813.65 240.67 52478.67 88888.00 2016-03-11 12:45:51.906 071 11813.67 240.66 52478.68 88888.00 2016-03-11 12:45:52.406 071 11813.65 240.67 52478.64 88888.00 2016-03-11 12:45:52.906 071 11813.60 240.65 52478.64 88888.00 2016-03-11 12:45:53.406 071 11813.58 240.63 52478.67 88888.00 2016-03-11 12:45:53.906 071 11813.61 240.61 52478.71 88888.00 2016-03-11 12:45:54.406 071 11813.62 240.57 52478.62 88888.00 2016-03-11 12:45:54.906 071 11813.65 240.54 52478.66 88888.00 2016-03-11 12:45:55.406 071 11813.68 240.51 52478.67 88888.00 2016-03-11 12:45:55.906 071 11813.68 240.51 52478.70 88888.00 2016-03-11 12:45:56.406 071 11813.74 240.46 52478.77 88888.00 2016-03-11 12:45:56.906 071 11813.75 240.45 52478.77 88888.00 2016-03-11 12:45:57.406 071 11813.72 240.45 52478.77 88888.00 2016-03-11 12:45:57.906 071 11813.78 240.43 52478.78 88888.00 2016-03-11 12:45:58.406 071 11813.79 240.39 52478.83 88888.00 2016-03-11 12:45:58.906 071 11813.81 240.36 52478.79 88888.00 2016-03-11 12:45:59.406 071 11813.87 240.37 52478.75 88888.00 2016-03-11 12:45:59.906 071 11813.91 240.36 52478.74 88888.00 2016-03-11 12:46:00.406 071 11813.89 240.35 52478.71 88888.00 2016-03-11 12:46:00.906 071 11813.92 240.32 52478.67 88888.00 2016-03-11 12:46:01.406 071 11813.96 240.32 52478.65 88888.00 2016-03-11 12:46:01.906 071 11813.98 240.36 52478.65 88888.00 2016-03-11 12:46:02.406 071 11814.04 240.37 52478.66 88888.00 2016-03-11 12:46:02.906 071 11814.10 240.33 52478.65 88888.00 2016-03-11 12:46:03.406 071 11814.13 240.28 52478.62 88888.00 2016-03-11 12:46:03.906 071 11814.16 240.25 52478.62 88888.00 2016-03-11 12:46:04.406 071 11814.19 240.23 52478.65 88888.00 2016-03-11 12:46:04.906 071 11814.24 240.22 52478.64 88888.00 2016-03-11 12:46:05.406 071 11814.27 240.22 52478.65 88888.00 2016-03-11 12:46:05.906 071 11814.30 240.19 52478.70 88888.00 2016-03-11 12:46:06.406 071 11814.35 240.16 52478.74 88888.00 2016-03-11 12:46:06.906 071 11814.42 240.13 52478.73 88888.00 2016-03-11 12:46:07.406 071 11814.44 240.09 52478.74 88888.00 2016-03-11 12:46:07.906 071 11814.54 240.07 52478.74 88888.00 2016-03-11 12:46:08.406 071 11814.65 240.03 52478.74 88888.00 2016-03-11 12:46:08.906 071 11814.71 239.99 52478.70 88888.00 2016-03-11 12:46:09.406 071 11814.75 239.97 52478.68 88888.00 2016-03-11 12:46:09.906 071 11814.84 239.98 52478.69 88888.00 2016-03-11 12:46:10.406 071 11814.92 240.00 52478.68 88888.00 2016-03-11 12:46:10.906 071 11815.08 239.93 52478.66 88888.00 2016-03-11 12:46:11.406 071 11815.15 239.87 52478.66 88888.00 2016-03-11 12:46:11.906 071 11815.25 239.84 52478.62 88888.00 2016-03-11 12:46:12.406 071 11815.30 239.81 52478.62 88888.00 2016-03-11 12:46:12.906 071 11815.40 239.80 52478.62 88888.00 2016-03-11 12:46:13.406 071 11815.49 239.74 52478.60 88888.00 2016-03-11 12:46:13.906 071 11815.59 239.68 52478.59 88888.00 2016-03-11 12:46:14.406 071 11815.69 239.65 52478.57 88888.00 2016-03-11 12:46:14.906 071 11815.78 239.61 52478.52 88888.00 2016-03-11 12:46:15.406 071 11815.87 239.57 52478.49 88888.00 2016-03-11 12:46:15.906 071 11815.97 239.51 52478.52 88888.00 2016-03-11 12:46:16.406 071 11816.07 239.45 52478.53 88888.00 2016-03-11 12:46:16.906 071 11816.20 239.37 52478.49 88888.00 2016-03-11 12:46:17.406 071 11816.34 239.30 52478.43 88888.00 2016-03-11 12:46:17.906 071 11816.47 239.27 52478.38 88888.00 2016-03-11 12:46:18.406 071 11816.55 239.17 52478.39 88888.00 2016-03-11 12:46:18.906 071 11816.65 239.09 52478.35 88888.00 2016-03-11 12:46:19.406 071 11816.74 239.00 52478.32 88888.00 2016-03-11 12:46:19.906 071 11816.82 238.96 52478.30 88888.00 2016-03-11 12:46:20.406 071 11816.94 238.90 52478.27 88888.00 2016-03-11 12:46:20.906 071 11817.01 238.80 52478.22 88888.00 2016-03-11 12:46:21.406 071 11817.11 238.77 52478.16 88888.00 2016-03-11 12:46:21.906 071 11817.17 238.70 52478.13 88888.00 2016-03-11 12:46:22.406 071 11817.25 238.62 52478.13 88888.00 2016-03-11 12:46:22.906 071 11817.37 238.51 52478.07 88888.00 2016-03-11 12:46:23.406 071 11817.47 238.43 52478.02 88888.00 2016-03-11 12:46:23.906 071 11817.56 238.32 52477.98 88888.00 2016-03-11 12:46:24.406 071 11817.69 238.20 52477.95 88888.00 2016-03-11 12:46:24.906 071 11817.78 238.11 52477.87 88888.00 2016-03-11 12:46:25.406 071 11817.88 238.00 52477.83 88888.00 2016-03-11 12:46:25.906 071 11818.00 237.90 52477.82 88888.00 2016-03-11 12:46:26.406 071 11818.10 237.79 52477.78 88888.00 2016-03-11 12:46:26.906 071 11818.21 237.72 52477.73 88888.00 2016-03-11 12:46:27.406 071 11818.36 237.64 52477.71 88888.00 2016-03-11 12:46:27.906 071 11818.50 237.58 52477.70 88888.00 2016-03-11 12:46:28.406 071 11818.60 237.56 52477.64 88888.00 2016-03-11 12:46:28.906 071 11818.71 237.50 52477.61 88888.00 2016-03-11 12:46:29.406 071 11818.85 237.41 52477.55 88888.00 2016-03-11 12:46:29.906 071 11818.96 237.31 52477.46 88888.00 2016-03-11 12:46:30.406 071 11819.05 237.27 52477.46 88888.00 2016-03-11 12:46:30.906 071 11819.14 237.25 52477.46 88888.00 2016-03-11 12:46:31.406 071 11819.27 237.17 52477.49 88888.00 2016-03-11 12:46:31.906 071 11819.41 237.12 52477.52 88888.00 2016-03-11 12:46:32.406 071 11819.53 237.12 52477.47 88888.00 2016-03-11 12:46:32.906 071 11819.64 237.12 52477.46 88888.00 2016-03-11 12:46:33.406 071 11819.66 237.04 52477.45 88888.00 2016-03-11 12:46:33.906 071 11819.72 236.98 52477.41 88888.00 2016-03-11 12:46:34.406 071 11819.81 236.94 52477.38 88888.00 2016-03-11 12:46:34.906 071 11819.86 236.86 52477.37 88888.00 2016-03-11 12:46:35.406 071 11819.95 236.79 52477.39 88888.00 2016-03-11 12:46:35.906 071 11820.01 236.70 52477.39 88888.00 2016-03-11 12:46:36.406 071 11820.07 236.61 52477.39 88888.00 2016-03-11 12:46:36.906 071 11820.18 236.58 52477.39 88888.00 2016-03-11 12:46:37.406 071 11820.23 236.56 52477.38 88888.00 2016-03-11 12:46:37.906 071 11820.27 236.51 52477.36 88888.00 2016-03-11 12:46:38.406 071 11820.34 236.45 52477.37 88888.00 2016-03-11 12:46:38.906 071 11820.41 236.38 52477.37 88888.00 2016-03-11 12:46:39.406 071 11820.46 236.34 52477.38 88888.00 2016-03-11 12:46:39.906 071 11820.52 236.25 52477.44 88888.00 2016-03-11 12:46:40.406 071 11820.58 236.17 52477.44 88888.00 2016-03-11 12:46:40.906 071 11820.62 236.10 52477.38 88888.00 2016-03-11 12:46:41.406 071 11820.64 236.01 52477.38 88888.00 2016-03-11 12:46:41.906 071 11820.69 235.97 52477.39 88888.00 2016-03-11 12:46:42.406 071 11820.72 235.89 52477.35 88888.00 2016-03-11 12:46:42.906 071 11820.74 235.82 52477.33 88888.00 2016-03-11 12:46:43.406 071 11820.79 235.81 52477.33 88888.00 2016-03-11 12:46:43.906 071 11820.80 235.72 52477.29 88888.00 2016-03-11 12:46:44.406 071 11820.84 235.67 52477.29 88888.00 2016-03-11 12:46:44.906 071 11820.85 235.58 52477.32 88888.00 2016-03-11 12:46:45.406 071 11820.89 235.51 52477.32 88888.00 2016-03-11 12:46:45.906 071 11820.91 235.47 52477.28 88888.00 2016-03-11 12:46:46.406 071 11820.95 235.42 52477.27 88888.00 2016-03-11 12:46:46.906 071 11820.98 235.38 52477.30 88888.00 2016-03-11 12:46:47.406 071 11821.02 235.35 52477.28 88888.00 2016-03-11 12:46:47.906 071 11821.05 235.34 52477.29 88888.00 2016-03-11 12:46:48.406 071 11821.07 235.34 52477.33 88888.00 2016-03-11 12:46:48.906 071 11821.06 235.31 52477.35 88888.00 2016-03-11 12:46:49.406 071 11821.06 235.23 52477.33 88888.00 2016-03-11 12:46:49.906 071 11821.07 235.16 52477.32 88888.00 2016-03-11 12:46:50.406 071 11821.08 235.14 52477.34 88888.00 2016-03-11 12:46:50.906 071 11821.08 235.08 52477.36 88888.00 2016-03-11 12:46:51.406 071 11821.11 234.99 52477.35 88888.00 2016-03-11 12:46:51.906 071 11821.09 234.91 52477.38 88888.00 2016-03-11 12:46:52.406 071 11821.09 234.89 52477.41 88888.00 2016-03-11 12:46:52.906 071 11821.09 234.86 52477.42 88888.00 2016-03-11 12:46:53.406 071 11821.12 234.80 52477.46 88888.00 2016-03-11 12:46:53.906 071 11821.07 234.74 52477.50 88888.00 2016-03-11 12:46:54.406 071 11821.07 234.67 52477.50 88888.00 2016-03-11 12:46:54.906 071 11821.03 234.63 52477.54 88888.00 2016-03-11 12:46:55.406 071 11821.02 234.58 52477.59 88888.00 2016-03-11 12:46:55.906 071 11821.02 234.54 52477.60 88888.00 2016-03-11 12:46:56.406 071 11821.03 234.44 52477.62 88888.00 2016-03-11 12:46:56.906 071 11821.02 234.36 52477.62 88888.00 2016-03-11 12:46:57.406 071 11821.00 234.26 52477.63 88888.00 2016-03-11 12:46:57.906 071 11820.98 234.17 52477.61 88888.00 2016-03-11 12:46:58.406 071 11820.98 234.11 52477.62 88888.00 2016-03-11 12:46:58.906 071 11820.94 234.02 52477.63 88888.00 2016-03-11 12:46:59.406 071 11820.86 233.92 52477.67 88888.00 2016-03-11 12:46:59.906 071 11820.81 233.84 52477.70 88888.00 2016-03-11 12:47:00.406 071 11820.77 233.80 52477.71 88888.00 2016-03-11 12:47:00.906 071 11820.68 233.73 52477.70 88888.00 2016-03-11 12:47:01.406 071 11820.60 233.65 52477.72 88888.00 2016-03-11 12:47:01.906 071 11820.56 233.54 52477.72 88888.00 2016-03-11 12:47:02.406 071 11820.55 233.48 52477.72 88888.00 2016-03-11 12:47:02.906 071 11820.53 233.45 52477.73 88888.00 2016-03-11 12:47:03.406 071 11820.51 233.38 52477.76 88888.00 2016-03-11 12:47:03.906 071 11820.50 233.31 52477.82 88888.00 2016-03-11 12:47:04.406 071 11820.45 233.24 52477.87 88888.00 2016-03-11 12:47:04.906 071 11820.43 233.21 52477.89 88888.00 2016-03-11 12:47:05.406 071 11820.42 233.27 52477.87 88888.00 2016-03-11 12:47:05.906 071 11820.35 233.28 52477.89 88888.00 2016-03-11 12:47:06.406 071 11820.30 233.27 52477.87 88888.00 2016-03-11 12:47:06.906 071 11820.30 233.20 52477.91 88888.00 2016-03-11 12:47:07.406 071 11820.29 233.16 52477.95 88888.00 2016-03-11 12:47:07.906 071 11820.27 233.15 52477.98 88888.00 2016-03-11 12:47:08.406 071 11820.25 233.11 52477.99 88888.00 2016-03-11 12:47:08.906 071 11820.20 233.11 52477.99 88888.00 2016-03-11 12:47:09.406 071 11820.19 233.03 52477.99 88888.00 2016-03-11 12:47:09.906 071 11820.16 232.96 52478.02 88888.00 2016-03-11 12:47:10.406 071 11820.14 232.85 52478.00 88888.00 2016-03-11 12:47:10.906 071 11820.08 232.76 52478.02 88888.00 2016-03-11 12:47:11.406 071 11820.08 232.68 52478.00 88888.00 2016-03-11 12:47:11.906 071 11820.07 232.60 52478.02 88888.00 2016-03-11 12:47:12.406 071 11820.07 232.51 52478.03 88888.00 2016-03-11 12:47:12.906 071 11820.05 232.44 52478.02 88888.00 2016-03-11 12:47:13.406 071 11820.03 232.38 52478.05 88888.00 2016-03-11 12:47:13.906 071 11819.99 232.34 52478.05 88888.00 2016-03-11 12:47:14.406 071 11819.98 232.29 52478.00 88888.00 2016-03-11 12:47:14.906 071 11819.98 232.23 52477.97 88888.00 2016-03-11 12:47:15.406 071 11819.97 232.19 52477.95 88888.00 2016-03-11 12:47:15.906 071 11819.95 232.15 52477.91 88888.00 2016-03-11 12:47:16.406 071 11819.95 232.09 52477.89 88888.00 2016-03-11 12:47:16.906 071 11819.95 232.04 52477.90 88888.00 2016-03-11 12:47:17.406 071 11819.92 231.95 52477.88 88888.00 2016-03-11 12:47:17.906 071 11819.90 231.93 52477.85 88888.00 2016-03-11 12:47:18.406 071 11819.85 231.93 52477.80 88888.00 2016-03-11 12:47:18.906 071 11819.85 231.86 52477.78 88888.00 2016-03-11 12:47:19.406 071 11819.85 231.79 52477.76 88888.00 2016-03-11 12:47:19.906 071 11819.82 231.69 52477.70 88888.00 2016-03-11 12:47:20.406 071 11819.77 231.65 52477.68 88888.00 2016-03-11 12:47:20.906 071 11819.74 231.55 52477.63 88888.00 2016-03-11 12:47:21.406 071 11819.71 231.48 52477.62 88888.00 2016-03-11 12:47:21.906 071 11819.67 231.38 52477.61 88888.00 2016-03-11 12:47:22.406 071 11819.58 231.28 52477.61 88888.00 2016-03-11 12:47:22.906 071 11819.51 231.17 52477.55 88888.00 2016-03-11 12:47:23.406 071 11819.44 231.08 52477.52 88888.00 2016-03-11 12:47:23.906 071 11819.32 231.01 52477.50 88888.00 2016-03-11 12:47:24.406 071 11819.20 230.91 52477.45 88888.00 2016-03-11 12:47:24.906 071 11819.06 230.83 52477.42 88888.00 2016-03-11 12:47:25.406 071 11818.96 230.74 52477.43 88888.00 2016-03-11 12:47:25.906 071 11818.86 230.65 52477.41 88888.00 2016-03-11 12:47:26.406 071 11818.74 230.57 52477.38 88888.00 2016-03-11 12:47:26.906 071 11818.58 230.53 52477.37 88888.00 2016-03-11 12:47:27.406 071 11818.45 230.48 52477.38 88888.00 2016-03-11 12:47:27.906 071 11818.36 230.45 52477.36 88888.00 2016-03-11 12:47:28.407 071 11818.23 230.44 52477.36 88888.00 2016-03-11 12:47:28.907 071 11818.13 230.44 52477.36 88888.00 2016-03-11 12:47:29.407 071 11817.91 230.44 52477.35 88888.00 2016-03-11 12:47:29.907 071 11817.72 230.51 52477.37 88888.00 2016-03-11 12:47:30.407 071 11817.57 230.57 52477.42 88888.00 2016-03-11 12:47:30.907 071 11817.36 230.65 52477.43 88888.00 2016-03-11 12:47:31.407 071 11817.13 230.70 52477.43 88888.00 2016-03-11 12:47:31.907 071 11816.88 230.78 52477.44 88888.00 2016-03-11 12:47:32.407 071 11816.61 230.87 52477.50 88888.00 2016-03-11 12:47:32.907 071 11816.34 230.95 52477.52 88888.00 2016-03-11 12:47:33.407 071 11816.06 231.05 52477.56 88888.00 2016-03-11 12:47:33.907 071 11815.77 231.18 52477.60 88888.00 2016-03-11 12:47:34.407 071 11815.51 231.34 52477.60 88888.00 2016-03-11 12:47:34.907 071 11815.26 231.47 52477.63 88888.00 2016-03-11 12:47:35.407 071 11814.99 231.61 52477.69 88888.00 2016-03-11 12:47:35.907 071 11814.70 231.76 52477.78 88888.00 2016-03-11 12:47:36.407 071 11814.39 231.95 52477.83 88888.00 2016-03-11 12:47:36.907 071 11814.09 232.12 52477.83 88888.00 2016-03-11 12:47:37.407 071 11813.84 232.27 52477.85 88888.00 2016-03-11 12:47:37.907 071 11813.50 232.44 52477.90 88888.00 2016-03-11 12:47:38.407 071 11813.09 232.61 52477.98 88888.00 2016-03-11 12:47:38.907 071 11812.71 232.77 52478.04 88888.00 2016-03-11 12:47:39.407 071 11812.33 232.90 52478.13 88888.00 2016-03-11 12:47:39.907 071 11812.03 233.03 52478.16 88888.00 2016-03-11 12:47:40.407 071 11811.69 233.19 52478.21 88888.00 2016-03-11 12:47:40.907 071 11811.35 233.32 52478.23 88888.00 2016-03-11 12:47:41.407 071 11811.03 233.46 52478.29 88888.00 2016-03-11 12:47:41.907 071 11810.64 233.61 52478.34 88888.00 2016-03-11 12:47:42.407 071 11810.32 233.77 52478.35 88888.00 2016-03-11 12:47:42.907 071 11809.97 233.92 52478.43 88888.00 2016-03-11 12:47:43.407 071 11809.63 234.08 52478.47 88888.00 2016-03-11 12:47:43.907 071 11809.28 234.21 52478.51 88888.00 2016-03-11 12:47:44.407 071 11808.95 234.36 52478.56 88888.00 2016-03-11 12:47:44.907 071 11808.61 234.54 52478.57 88888.00 2016-03-11 12:47:45.407 071 11808.25 234.70 52478.66 88888.00 2016-03-11 12:47:45.907 071 11807.95 234.86 52478.78 88888.00 2016-03-11 12:47:46.407 071 11807.70 235.01 52478.87 88888.00 2016-03-11 12:47:46.907 071 11807.39 235.18 52478.92 88888.00 2016-03-11 12:47:47.407 071 11807.13 235.35 52478.96 88888.00 2016-03-11 12:47:47.907 071 11806.91 235.53 52479.02 88888.00 2016-03-11 12:47:48.407 071 11806.67 235.70 52479.03 88888.00 2016-03-11 12:47:48.907 071 11806.39 235.86 52479.09 88888.00 2016-03-11 12:47:49.407 071 11806.16 235.99 52479.14 88888.00 2016-03-11 12:47:49.907 071 11805.96 236.19 52479.20 88888.00 2016-03-11 12:47:50.407 071 11805.72 236.41 52479.26 88888.00 2016-03-11 12:47:50.907 071 11805.53 236.59 52479.35 88888.00 2016-03-11 12:47:51.407 071 11805.35 236.76 52479.43 88888.00 2016-03-11 12:47:51.907 071 11805.17 236.96 52479.48 88888.00 2016-03-11 12:47:52.407 071 11804.98 237.13 52479.52 88888.00 2016-03-11 12:47:52.907 071 11804.72 237.27 52479.57 88888.00 2016-03-11 12:47:53.407 071 11804.51 237.44 52479.63 88888.00 2016-03-11 12:47:53.907 071 11804.37 237.64 52479.72 88888.00 2016-03-11 12:47:54.407 071 11804.16 237.84 52479.80 88888.00 2016-03-11 12:47:54.907 071 11803.94 238.00 52479.85 88888.00 2016-03-11 12:47:55.407 071 11803.78 238.16 52479.88 88888.00 2016-03-11 12:47:55.907 071 11803.63 238.34 52479.88 88888.00 2016-03-11 12:47:56.407 071 11803.43 238.52 52479.91 88888.00 2016-03-11 12:47:56.907 071 11803.23 238.70 52479.93 88888.00 2016-03-11 12:47:57.407 071 11803.06 238.88 52480.03 88888.00 2016-03-11 12:47:57.907 071 11802.90 239.03 52480.12 88888.00 2016-03-11 12:47:58.407 071 11802.74 239.25 52480.10 88888.00 2016-03-11 12:47:58.907 071 11802.55 239.44 52480.10 88888.00 2016-03-11 12:47:59.407 071 11802.36 239.64 52480.14 88888.00 2016-03-11 12:47:59.907 071 11802.27 239.80 52480.14 88888.00 2016-03-11 12:48:00.407 071 11802.16 239.98 52480.18 88888.00 2016-03-11 12:48:00.907 071 11801.92 240.15 52480.20 88888.00 2016-03-11 12:48:01.407 071 11801.75 240.33 52480.18 88888.00 2016-03-11 12:48:01.907 071 11801.64 240.46 52480.19 88888.00 2016-03-11 12:48:02.407 071 11801.53 240.60 52480.18 88888.00 2016-03-11 12:48:02.907 071 11801.38 240.75 52480.16 88888.00 2016-03-11 12:48:03.407 071 11801.22 240.81 52480.15 88888.00 2016-03-11 12:48:03.907 071 11801.15 240.87 52480.05 88888.00 2016-03-11 12:48:04.407 071 11801.09 240.96 52479.98 88888.00 2016-03-11 12:48:04.907 071 11801.03 241.00 52479.92 88888.00 2016-03-11 12:48:05.407 071 11800.99 241.02 52479.85 88888.00 2016-03-11 12:48:05.907 071 11801.06 241.03 52479.79 88888.00 2016-03-11 12:48:06.407 071 11801.20 241.02 52479.64 88888.00 2016-03-11 12:48:06.907 071 11801.31 241.01 52479.52 88888.00 2016-03-11 12:48:07.407 071 11801.37 240.99 52479.41 88888.00 2016-03-11 12:48:07.907 071 11801.53 240.95 52479.30 88888.00 2016-03-11 12:48:08.407 071 11801.73 240.90 52479.22 88888.00 2016-03-11 12:48:08.907 071 11801.94 240.83 52479.06 88888.00 2016-03-11 12:48:09.407 071 11802.25 240.82 52478.94 88888.00 2016-03-11 12:48:09.907 071 11802.53 240.81 52478.84 88888.00 2016-03-11 12:48:10.407 071 11802.83 240.82 52478.69 88888.00 2016-03-11 12:48:10.907 071 11803.12 240.90 52478.60 88888.00 2016-03-11 12:48:11.407 071 11803.43 241.00 52478.48 88888.00 2016-03-11 12:48:11.907 071 11803.70 241.13 52478.40 88888.00 2016-03-11 12:48:12.407 071 11804.04 241.28 52478.34 88888.00 2016-03-11 12:48:12.907 071 11804.30 241.45 52478.26 88888.00 2016-03-11 12:48:13.407 071 11804.56 241.68 52478.21 88888.00 2016-03-11 12:48:13.907 071 11804.85 241.93 52478.11 88888.00 2016-03-11 12:48:14.407 071 11805.07 242.15 52478.04 88888.00 2016-03-11 12:48:14.907 071 11805.28 242.31 52477.97 88888.00 2016-03-11 12:48:15.407 071 11805.49 242.49 52477.89 88888.00 2016-03-11 12:48:15.907 071 11805.69 242.62 52477.87 88888.00 2016-03-11 12:48:16.407 071 11805.88 242.76 52477.77 88888.00 2016-03-11 12:48:16.907 071 11806.07 242.87 52477.71 88888.00 2016-03-11 12:48:17.407 071 11806.29 242.99 52477.61 88888.00 2016-03-11 12:48:17.907 071 11806.48 243.03 52477.49 88888.00 2016-03-11 12:48:18.407 071 11806.73 243.01 52477.35 88888.00 2016-03-11 12:48:18.907 071 11806.98 243.07 52477.25 88888.00 2016-03-11 12:48:19.407 071 11807.20 243.07 52477.12 88888.00 2016-03-11 12:48:19.907 071 11807.42 243.06 52476.99 88888.00 2016-03-11 12:48:20.407 071 11807.70 243.07 52476.85 88888.00 2016-03-11 12:48:20.907 071 11807.95 243.05 52476.71 88888.00 2016-03-11 12:48:21.407 071 11808.19 243.03 52476.57 88888.00 2016-03-11 12:48:21.907 071 11808.47 243.01 52476.46 88888.00 2016-03-11 12:48:22.407 071 11808.80 243.01 52476.30 88888.00 2016-03-11 12:48:22.907 071 11809.04 243.05 52476.17 88888.00 2016-03-11 12:48:23.407 071 11809.31 243.07 52476.02 88888.00 2016-03-11 12:48:23.907 071 11809.63 243.06 52475.89 88888.00 2016-03-11 12:48:24.407 071 11809.90 243.05 52475.79 88888.00 2016-03-11 12:48:24.907 071 11810.23 243.06 52475.65 88888.00 2016-03-11 12:48:25.407 071 11810.55 243.04 52475.48 88888.00 2016-03-11 12:48:25.907 071 11810.84 242.98 52475.34 88888.00 2016-03-11 12:48:26.407 071 11811.12 242.96 52475.23 88888.00 2016-03-11 12:48:26.907 071 11811.44 242.90 52475.06 88888.00 2016-03-11 12:48:27.407 071 11811.75 242.85 52474.95 88888.00 2016-03-11 12:48:27.907 071 11812.08 242.81 52474.85 88888.00 2016-03-11 12:48:28.407 071 11812.33 242.71 52474.76 88888.00 2016-03-11 12:48:28.907 071 11812.64 242.62 52474.66 88888.00 2016-03-11 12:48:29.407 071 11812.96 242.59 52474.57 88888.00 2016-03-11 12:48:29.907 071 11813.24 242.51 52474.52 88888.00 2016-03-11 12:48:30.407 071 11813.50 242.45 52474.48 88888.00 2016-03-11 12:48:30.907 071 11813.76 242.43 52474.45 88888.00 2016-03-11 12:48:31.407 071 11813.97 242.43 52474.44 88888.00 2016-03-11 12:48:31.907 071 11814.20 242.40 52474.45 88888.00 2016-03-11 12:48:32.407 071 11814.45 242.41 52474.46 88888.00 2016-03-11 12:48:32.907 071 11814.63 242.40 52474.47 88888.00 2016-03-11 12:48:33.407 071 11814.80 242.42 52474.51 88888.00 2016-03-11 12:48:33.907 071 11814.92 242.40 52474.51 88888.00 2016-03-11 12:48:34.407 071 11815.06 242.38 52474.53 88888.00 2016-03-11 12:48:34.907 071 11815.24 242.37 52474.52 88888.00 2016-03-11 12:48:35.407 071 11815.33 242.36 52474.50 88888.00 2016-03-11 12:48:35.907 071 11815.43 242.31 52474.48 88888.00 2016-03-11 12:48:36.407 071 11815.55 242.30 52474.53 88888.00 2016-03-11 12:48:36.907 071 11815.64 242.22 52474.53 88888.00 2016-03-11 12:48:37.407 071 11815.71 242.15 52474.51 88888.00 2016-03-11 12:48:37.907 071 11815.81 242.08 52474.53 88888.00 2016-03-11 12:48:38.407 071 11815.89 242.01 52474.53 88888.00 2016-03-11 12:48:38.907 071 11815.90 241.96 52474.57 88888.00 2016-03-11 12:48:39.407 071 11815.90 241.88 52474.62 88888.00 2016-03-11 12:48:39.907 071 11815.87 241.83 52474.65 88888.00 2016-03-11 12:48:40.407 071 11815.85 241.70 52474.68 88888.00 2016-03-11 12:48:40.907 071 11815.88 241.61 52474.69 88888.00 2016-03-11 12:48:41.407 071 11815.87 241.54 52474.72 88888.00 2016-03-11 12:48:41.907 071 11815.80 241.41 52474.73 88888.00 2016-03-11 12:48:42.407 071 11815.73 241.32 52474.77 88888.00 2016-03-11 12:48:42.907 071 11815.69 241.16 52474.82 88888.00 2016-03-11 12:48:43.407 071 11815.69 241.05 52474.83 88888.00 2016-03-11 12:48:43.907 071 11815.63 240.91 52474.83 88888.00 2016-03-11 12:48:44.407 071 11815.56 240.75 52474.87 88888.00 2016-03-11 12:48:44.907 071 11815.51 240.55 52474.92 88888.00 2016-03-11 12:48:45.407 071 11815.41 240.38 52474.97 88888.00 2016-03-11 12:48:45.907 071 11815.34 240.23 52474.98 88888.00 2016-03-11 12:48:46.407 071 11815.25 240.02 52475.04 88888.00 2016-03-11 12:48:46.907 071 11815.15 239.83 52475.10 88888.00 2016-03-11 12:48:47.407 071 11814.98 239.71 52475.17 88888.00 2016-03-11 12:48:47.907 071 11814.88 239.59 52475.20 88888.00 2016-03-11 12:48:48.407 071 11814.75 239.48 52475.25 88888.00 2016-03-11 12:48:48.907 071 11814.63 239.37 52475.31 88888.00 2016-03-11 12:48:49.407 071 11814.51 239.28 52475.40 88888.00 2016-03-11 12:48:49.907 071 11814.44 239.26 52475.52 88888.00 2016-03-11 12:48:50.407 071 11814.33 239.27 52475.64 88888.00 2016-03-11 12:48:50.907 071 11814.22 239.26 52475.71 88888.00 2016-03-11 12:48:51.407 071 11814.11 239.27 52475.82 88888.00 2016-03-11 12:48:51.907 071 11813.98 239.30 52475.92 88888.00 2016-03-11 12:48:52.407 071 11813.91 239.30 52476.01 88888.00 2016-03-11 12:48:52.907 071 11813.84 239.31 52476.11 88888.00 2016-03-11 12:48:53.407 071 11813.77 239.32 52476.23 88888.00 2016-03-11 12:48:53.907 071 11813.68 239.34 52476.36 88888.00 2016-03-11 12:48:54.407 071 11813.60 239.31 52476.42 88888.00 2016-03-11 12:48:54.907 071 11813.53 239.27 52476.49 88888.00 2016-03-11 12:48:55.407 071 11813.45 239.22 52476.57 88888.00 2016-03-11 12:48:55.907 071 11813.39 239.18 52476.65 88888.00 2016-03-11 12:48:56.407 071 11813.30 239.09 52476.71 88888.00 2016-03-11 12:48:56.907 071 11813.25 239.00 52476.74 88888.00 2016-03-11 12:48:57.407 071 11813.18 238.90 52476.80 88888.00 2016-03-11 12:48:57.907 071 11813.16 238.73 52476.79 88888.00 2016-03-11 12:48:58.407 071 11813.12 238.60 52476.82 88888.00 2016-03-11 12:48:58.907 071 11813.02 238.49 52476.83 88888.00 2016-03-11 12:48:59.407 071 11812.96 238.32 52476.82 88888.00 2016-03-11 12:48:59.907 071 11812.91 238.11 52476.85 88888.00 2016-03-11 12:49:00.407 071 11812.81 237.93 52476.89 88888.00 2016-03-11 12:49:00.907 071 11812.73 237.76 52476.89 88888.00 2016-03-11 12:49:01.407 071 11812.64 237.57 52476.91 88888.00 2016-03-11 12:49:01.907 071 11812.55 237.39 52476.89 88888.00 2016-03-11 12:49:02.407 071 11812.53 237.22 52476.90 88888.00 2016-03-11 12:49:02.907 071 11812.47 237.05 52476.91 88888.00 2016-03-11 12:49:03.407 071 11812.44 236.90 52476.90 88888.00 2016-03-11 12:49:03.907 071 11812.38 236.74 52476.88 88888.00 2016-03-11 12:49:04.407 071 11812.37 236.56 52476.93 88888.00 2016-03-11 12:49:04.907 071 11812.33 236.41 52476.93 88888.00 2016-03-11 12:49:05.407 071 11812.33 236.26 52476.90 88888.00 2016-03-11 12:49:05.907 071 11812.31 236.09 52476.89 88888.00 2016-03-11 12:49:06.407 071 11812.29 235.91 52476.86 88888.00 2016-03-11 12:49:06.907 071 11812.34 235.77 52476.85 88888.00 2016-03-11 12:49:07.407 071 11812.43 235.62 52476.83 88888.00 2016-03-11 12:49:07.907 071 11812.47 235.49 52476.82 88888.00 2016-03-11 12:49:08.407 071 11812.55 235.34 52476.85 88888.00 2016-03-11 12:49:08.907 071 11812.60 235.20 52476.83 88888.00 2016-03-11 12:49:09.407 071 11812.63 235.03 52476.85 88888.00 2016-03-11 12:49:09.907 071 11812.73 234.89 52476.82 88888.00 2016-03-11 12:49:10.407 071 11812.88 234.76 52476.77 88888.00 2016-03-11 12:49:10.907 071 11812.91 234.64 52476.72 88888.00 2016-03-11 12:49:11.407 071 11813.00 234.51 52476.66 88888.00 2016-03-11 12:49:11.907 071 11813.15 234.36 52476.59 88888.00 2016-03-11 12:49:12.407 071 11813.28 234.15 52476.57 88888.00 2016-03-11 12:49:12.907 071 11813.42 233.94 52476.53 88888.00 2016-03-11 12:49:13.407 071 11813.60 233.75 52476.47 88888.00 2016-03-11 12:49:13.907 071 11813.84 233.56 52476.41 88888.00 2016-03-11 12:49:14.407 071 11814.04 233.39 52476.35 88888.00 2016-03-11 12:49:14.907 071 11814.26 233.20 52476.26 88888.00 2016-03-11 12:49:15.407 071 11814.46 232.99 52476.18 88888.00 2016-03-11 12:49:15.907 071 11814.68 232.76 52476.09 88888.00 2016-03-11 12:49:16.407 071 11814.89 232.53 52475.97 88888.00 2016-03-11 12:49:16.907 071 11815.09 232.31 52475.87 88888.00 2016-03-11 12:49:17.407 071 11815.32 232.10 52475.78 88888.00 2016-03-11 12:49:17.907 071 11815.51 231.91 52475.70 88888.00 2016-03-11 12:49:18.407 071 11815.71 231.65 52475.62 88888.00 2016-03-11 12:49:18.907 071 11815.89 231.44 52475.52 88888.00 2016-03-11 12:49:19.407 071 11816.11 231.23 52475.40 88888.00 2016-03-11 12:49:19.907 071 11816.31 231.03 52475.31 88888.00 2016-03-11 12:49:20.407 071 11816.48 230.83 52475.25 88888.00 2016-03-11 12:49:20.907 071 11816.66 230.65 52475.20 88888.00 2016-03-11 12:49:21.407 071 11816.85 230.43 52475.10 88888.00 2016-03-11 12:49:21.907 071 11817.05 230.24 52475.05 88888.00 2016-03-11 12:49:22.407 071 11817.16 230.08 52474.98 88888.00 2016-03-11 12:49:22.907 071 11817.37 229.92 52474.94 88888.00 2016-03-11 12:49:23.407 071 11817.57 229.81 52474.85 88888.00 2016-03-11 12:49:23.907 071 11817.73 229.69 52474.80 88888.00 2016-03-11 12:49:24.407 071 11817.91 229.53 52474.69 88888.00 2016-03-11 12:49:24.907 071 11818.15 229.40 52474.59 88888.00 2016-03-11 12:49:25.407 071 11818.39 229.28 52474.52 88888.00 2016-03-11 12:49:25.907 071 11818.59 229.14 52474.47 88888.00 2016-03-11 12:49:26.407 071 11818.81 229.02 52474.45 88888.00 2016-03-11 12:49:26.907 071 11819.00 228.92 52474.38 88888.00 2016-03-11 12:49:27.407 071 11819.20 228.81 52474.35 88888.00 2016-03-11 12:49:27.907 071 11819.41 228.67 52474.29 88888.00 2016-03-11 12:49:28.407 071 11819.64 228.60 52474.23 88888.00 2016-03-11 12:49:28.907 071 11819.85 228.49 52474.19 88888.00 2016-03-11 12:49:29.407 071 11820.07 228.39 52474.16 88888.00 2016-03-11 12:49:29.907 071 11820.29 228.31 52474.13 88888.00 2016-03-11 12:49:30.407 071 11820.54 228.23 52474.07 88888.00 2016-03-11 12:49:30.907 071 11820.79 228.12 52474.01 88888.00 2016-03-11 12:49:31.407 071 11821.00 228.03 52473.98 88888.00 2016-03-11 12:49:31.907 071 11821.21 227.92 52473.92 88888.00 2016-03-11 12:49:32.407 071 11821.41 227.76 52473.86 88888.00 2016-03-11 12:49:32.907 071 11821.60 227.64 52473.92 88888.00 2016-03-11 12:49:33.407 071 11821.79 227.49 52473.91 88888.00 2016-03-11 12:49:33.907 071 11822.02 227.38 52473.86 88888.00 2016-03-11 12:49:34.407 071 11822.21 227.21 52473.84 88888.00 2016-03-11 12:49:34.907 071 11822.38 227.02 52473.84 88888.00 2016-03-11 12:49:35.407 071 11822.54 226.81 52473.81 88888.00 2016-03-11 12:49:35.907 071 11822.70 226.62 52473.76 88888.00 2016-03-11 12:49:36.407 071 11822.87 226.43 52473.79 88888.00 2016-03-11 12:49:36.907 071 11823.04 226.28 52473.83 88888.00 2016-03-11 12:49:37.407 071 11823.16 226.15 52473.84 88888.00 2016-03-11 12:49:37.907 071 11823.30 225.98 52473.81 88888.00 2016-03-11 12:49:38.407 071 11823.44 225.80 52473.68 88888.00 2016-03-11 12:49:38.907 071 11823.58 225.61 52473.68 88888.00 2016-03-11 12:49:39.407 071 11823.68 225.44 52473.73 88888.00 2016-03-11 12:49:39.907 071 11823.78 225.23 52473.71 88888.00 2016-03-11 12:49:40.407 071 11823.88 225.06 52473.69 88888.00 2016-03-11 12:49:40.907 071 11823.98 224.88 52473.67 88888.00 2016-03-11 12:49:41.407 071 11824.11 224.69 52473.69 88888.00 2016-03-11 12:49:41.907 071 11824.19 224.49 52473.71 88888.00 2016-03-11 12:49:42.407 071 11824.29 224.30 52473.69 88888.00 2016-03-11 12:49:42.907 071 11824.39 224.09 52473.76 88888.00 2016-03-11 12:49:43.407 071 11824.53 223.91 52473.83 88888.00 2016-03-11 12:49:43.907 071 11824.64 223.75 52473.84 88888.00 2016-03-11 12:49:44.407 071 11824.77 223.56 52473.83 88888.00 2016-03-11 12:49:44.907 071 11824.88 223.37 52473.83 88888.00 2016-03-11 12:49:45.407 071 11824.98 223.18 52473.82 88888.00 2016-03-11 12:49:45.907 071 11825.10 223.01 52473.82 88888.00 2016-03-11 12:49:46.407 071 11825.19 222.84 52473.89 88888.00 2016-03-11 12:49:46.907 071 11825.28 222.64 52473.90 88888.00 2016-03-11 12:49:47.407 071 11825.41 222.43 52473.91 88888.00 2016-03-11 12:49:47.907 071 11825.52 222.24 52473.95 88888.00 2016-03-11 12:49:48.407 071 11825.58 222.11 52474.02 88888.00 2016-03-11 12:49:48.907 071 11825.64 221.97 52474.08 88888.00 2016-03-11 12:49:49.407 071 11825.76 221.81 52474.11 88888.00 2016-03-11 12:49:49.907 071 11825.82 221.62 52474.19 88888.00 2016-03-11 12:49:50.407 071 11825.89 221.45 52474.32 88888.00 2016-03-11 12:49:50.907 071 11825.91 221.25 52474.37 88888.00 2016-03-11 12:49:51.407 071 11825.97 221.10 52474.44 88888.00 2016-03-11 12:49:51.907 071 11825.99 220.96 52474.52 88888.00 2016-03-11 12:49:52.407 071 11826.00 220.79 52474.56 88888.00 2016-03-11 12:49:52.907 071 11826.05 220.61 52474.62 88888.00 2016-03-11 12:49:53.407 071 11826.08 220.42 52474.65 88888.00 2016-03-11 12:49:53.907 071 11826.09 220.27 52474.69 88888.00 2016-03-11 12:49:54.407 071 11826.12 220.06 52474.76 88888.00 2016-03-11 12:49:54.907 071 11826.17 219.82 52474.80 88888.00 2016-03-11 12:49:55.407 071 11826.21 219.59 52474.82 88888.00 2016-03-11 12:49:55.907 071 11826.20 219.38 52474.83 88888.00 2016-03-11 12:49:56.407 071 11826.24 219.15 52474.86 88888.00 2016-03-11 12:49:56.907 071 11826.22 218.94 52474.88 88888.00 2016-03-11 12:49:57.407 071 11826.16 218.70 52474.90 88888.00 2016-03-11 12:49:57.907 071 11826.21 218.44 52474.91 88888.00 2016-03-11 12:49:58.407 071 11826.20 218.18 52474.92 88888.00 2016-03-11 12:49:58.907 071 11826.22 217.96 52474.99 88888.00 2016-03-11 12:49:59.407 071 11826.20 217.70 52475.05 88888.00 2016-03-11 12:49:59.907 071 11826.32 217.46 52475.10 88888.00 2016-03-11 12:50:00.407 071 11826.40 217.20 52475.08 88888.00 2016-03-11 12:50:00.907 071 11826.40 216.91 52475.06 88888.00 2016-03-11 12:50:01.407 071 11826.43 216.69 52475.09 88888.00 2016-03-11 12:50:01.907 071 11826.47 216.45 52475.10 88888.00 2016-03-11 12:50:02.407 071 11826.52 216.23 52475.15 88888.00 2016-03-11 12:50:02.907 071 11826.64 216.02 52475.18 88888.00 2016-03-11 12:50:03.408 071 11826.74 215.81 52475.18 88888.00 2016-03-11 12:50:03.908 071 11826.77 215.61 52475.23 88888.00 2016-03-11 12:50:04.408 071 11826.88 215.42 52475.26 88888.00 2016-03-11 12:50:04.908 071 11827.02 215.24 52475.29 88888.00 2016-03-11 12:50:05.408 071 11827.11 215.08 52475.31 88888.00 2016-03-11 12:50:05.908 071 11827.18 214.89 52475.32 88888.00 2016-03-11 12:50:06.408 071 11827.26 214.75 52475.30 88888.00 2016-03-11 12:50:06.908 071 11827.37 214.56 52475.31 88888.00 2016-03-11 12:50:07.408 071 11827.52 214.38 52475.33 88888.00 2016-03-11 12:50:07.908 071 11827.62 214.27 52475.35 88888.00 2016-03-11 12:50:08.408 071 11827.65 214.13 52475.42 88888.00 2016-03-11 12:50:08.908 071 11827.70 214.01 52475.44 88888.00 2016-03-11 12:50:09.408 071 11827.79 213.87 52475.48 88888.00 2016-03-11 12:50:09.908 071 11827.84 213.74 52475.47 88888.00 2016-03-11 12:50:10.408 071 11827.98 213.64 52475.50 88888.00 2016-03-11 12:50:10.908 071 11828.05 213.54 52475.53 88888.00 2016-03-11 12:50:11.408 071 11828.05 213.43 52475.56 88888.00 2016-03-11 12:50:11.908 071 11828.08 213.29 52475.56 88888.00 2016-03-11 12:50:12.408 071 11828.09 213.15 52475.57 88888.00 2016-03-11 12:50:12.908 071 11828.14 213.09 52475.56 88888.00 2016-03-11 12:50:13.408 071 11828.21 212.97 52475.51 88888.00 2016-03-11 12:50:13.908 071 11828.25 212.81 52475.51 88888.00 2016-03-11 12:50:14.408 071 11828.33 212.68 52475.47 88888.00 2016-03-11 12:50:14.908 071 11828.43 212.61 52475.44 88888.00 2016-03-11 12:50:15.408 071 11828.51 212.48 52475.43 88888.00 2016-03-11 12:50:15.908 071 11828.58 212.38 52475.40 88888.00 2016-03-11 12:50:16.408 071 11828.68 212.29 52475.33 88888.00 2016-03-11 12:50:16.908 071 11828.72 212.21 52475.27 88888.00 2016-03-11 12:50:17.408 071 11828.78 212.07 52475.22 88888.00 2016-03-11 12:50:17.908 071 11828.89 212.00 52475.17 88888.00 2016-03-11 12:50:18.408 071 11828.94 211.95 52475.14 88888.00 2016-03-11 12:50:18.908 071 11829.05 211.86 52475.09 88888.00 2016-03-11 12:50:19.408 071 11829.16 211.79 52475.04 88888.00 2016-03-11 12:50:19.908 071 11829.24 211.71 52474.97 88888.00 2016-03-11 12:50:20.408 071 11829.32 211.66 52474.90 88888.00 2016-03-11 12:50:20.908 071 11829.44 211.59 52474.85 88888.00 2016-03-11 12:50:21.408 071 11829.59 211.54 52474.79 88888.00 2016-03-11 12:50:21.908 071 11829.74 211.49 52474.74 88888.00 2016-03-11 12:50:22.408 071 11829.93 211.45 52474.72 88888.00 2016-03-11 12:50:22.908 071 11830.14 211.44 52474.65 88888.00 2016-03-11 12:50:23.408 071 11830.33 211.38 52474.53 88888.00 2016-03-11 12:50:23.908 071 11830.52 211.31 52474.48 88888.00 2016-03-11 12:50:24.408 071 11830.67 211.26 52474.47 88888.00 2016-03-11 12:50:24.908 071 11830.79 211.22 52474.46 88888.00 2016-03-11 12:50:25.408 071 11830.96 211.26 52474.42 88888.00 2016-03-11 12:50:25.908 071 11831.22 211.21 52474.35 88888.00 2016-03-11 12:50:26.408 071 11831.42 211.12 52474.29 88888.00 2016-03-11 12:50:26.908 071 11831.51 211.05 52474.26 88888.00 2016-03-11 12:50:27.408 071 11831.65 210.99 52474.23 88888.00 2016-03-11 12:50:27.908 071 11831.85 210.91 52474.17 88888.00 2016-03-11 12:50:28.408 071 11832.00 210.82 52474.11 88888.00 2016-03-11 12:50:28.908 071 11832.16 210.76 52474.09 88888.00 2016-03-11 12:50:29.408 071 11832.34 210.69 52474.02 88888.00 2016-03-11 12:50:29.908 071 11832.45 210.62 52473.97 88888.00 2016-03-11 12:50:30.408 071 11832.56 210.52 52473.95 88888.00 2016-03-11 12:50:30.908 071 11832.80 210.45 52473.92 88888.00 2016-03-11 12:50:31.408 071 11832.92 210.39 52473.86 88888.00 2016-03-11 12:50:31.908 071 11833.02 210.30 52473.81 88888.00 2016-03-11 12:50:32.408 071 11833.23 210.23 52473.72 88888.00 2016-03-11 12:50:32.908 071 11833.32 210.10 52473.67 88888.00 2016-03-11 12:50:33.408 071 11833.48 209.93 52473.60 88888.00 2016-03-11 12:50:33.908 071 11833.68 209.81 52473.54 88888.00 2016-03-11 12:50:34.408 071 11833.77 209.72 52473.50 88888.00 2016-03-11 12:50:34.908 071 11833.97 209.62 52473.41 88888.00 2016-03-11 12:50:35.408 071 11834.11 209.50 52473.38 88888.00 2016-03-11 12:50:35.908 071 11834.24 209.35 52473.33 88888.00 2016-03-11 12:50:36.408 071 11834.39 209.24 52473.30 88888.00 2016-03-11 12:50:36.908 071 11834.55 209.12 52473.22 88888.00 2016-03-11 12:50:37.408 071 11834.80 208.97 52473.16 88888.00 2016-03-11 12:50:37.908 071 11834.91 208.85 52473.16 88888.00 2016-03-11 12:50:38.408 071 11835.05 208.77 52473.14 88888.00 2016-03-11 12:50:38.908 071 11835.19 208.73 52473.09 88888.00 2016-03-11 12:50:39.408 071 11835.30 208.66 52473.04 88888.00 2016-03-11 12:50:39.908 071 11835.49 208.58 52473.02 88888.00 2016-03-11 12:50:40.408 071 11835.65 208.54 52473.01 88888.00 2016-03-11 12:50:40.908 071 11835.85 208.48 52472.97 88888.00 2016-03-11 12:50:41.408 071 11835.95 208.38 52472.95 88888.00 2016-03-11 12:50:41.908 071 11836.08 208.35 52472.95 88888.00 2016-03-11 12:50:42.408 071 11836.19 208.27 52472.94 88888.00 2016-03-11 12:50:42.908 071 11836.35 208.19 52472.95 88888.00 2016-03-11 12:50:43.408 071 11836.49 208.11 52472.98 88888.00 2016-03-11 12:50:43.908 071 11836.60 207.99 52472.95 88888.00 2016-03-11 12:50:44.408 071 11836.69 207.90 52472.92 88888.00 2016-03-11 12:50:44.908 071 11836.75 207.80 52472.95 88888.00 2016-03-11 12:50:45.408 071 11836.86 207.64 52472.95 88888.00 2016-03-11 12:50:45.908 071 11836.94 207.50 52472.96 88888.00 2016-03-11 12:50:46.408 071 11837.05 207.38 52472.97 88888.00 2016-03-11 12:50:46.908 071 11837.16 207.24 52472.94 88888.00 2016-03-11 12:50:47.408 071 11837.30 207.04 52472.95 88888.00 2016-03-11 12:50:47.908 071 11837.40 206.86 52472.96 88888.00 2016-03-11 12:50:48.408 071 11837.54 206.71 52472.95 88888.00 2016-03-11 12:50:48.908 071 11837.64 206.55 52473.00 88888.00 2016-03-11 12:50:49.408 071 11837.73 206.41 52473.03 88888.00 2016-03-11 12:50:49.908 071 11837.80 206.27 52473.02 88888.00 2016-03-11 12:50:50.408 071 11837.90 206.07 52473.03 88888.00 2016-03-11 12:50:50.908 071 11838.02 205.91 52473.05 88888.00 2016-03-11 12:50:51.408 071 11838.06 205.72 52473.10 88888.00 2016-03-11 12:50:51.908 071 11838.21 205.56 52473.12 88888.00 2016-03-11 12:50:52.408 071 11838.25 205.40 52473.10 88888.00 2016-03-11 12:50:52.908 071 11838.35 205.25 52473.10 88888.00 2016-03-11 12:50:53.408 071 11838.49 205.09 52473.13 88888.00 2016-03-11 12:50:53.908 071 11838.58 204.91 52473.18 88888.00 2016-03-11 12:50:54.408 071 11838.70 204.77 52473.23 88888.00 2016-03-11 12:50:54.908 071 11838.76 204.62 52473.28 88888.00 2016-03-11 12:50:55.408 071 11838.86 204.47 52473.29 88888.00 2016-03-11 12:50:55.908 071 11838.92 204.38 52473.30 88888.00 2016-03-11 12:50:56.408 071 11838.92 204.25 52473.36 88888.00 2016-03-11 12:50:56.908 071 11839.00 204.11 52473.39 88888.00 2016-03-11 12:50:57.408 071 11839.09 203.98 52473.41 88888.00 2016-03-11 12:50:57.908 071 11839.10 203.86 52473.44 88888.00 2016-03-11 12:50:58.408 071 11839.14 203.72 52473.51 88888.00 2016-03-11 12:50:58.908 071 11839.22 203.62 52473.58 88888.00 2016-03-11 12:50:59.408 071 11839.27 203.51 52473.65 88888.00 2016-03-11 12:50:59.908 071 11839.30 203.32 52473.69 88888.00 2016-03-11 12:51:00.408 071 11839.38 203.18 52473.72 88888.00 2016-03-11 12:51:00.908 071 11839.47 203.06 52473.74 88888.00 2016-03-11 12:51:01.408 071 11839.50 202.92 52473.80 88888.00 2016-03-11 12:51:01.908 071 11839.50 202.78 52473.84 88888.00 2016-03-11 12:51:02.408 071 11839.56 202.63 52473.88 88888.00 2016-03-11 12:51:02.908 071 11839.64 202.49 52473.94 88888.00 2016-03-11 12:51:03.408 071 11839.73 202.33 52473.97 88888.00 2016-03-11 12:51:03.908 071 11839.80 202.18 52474.00 88888.00 2016-03-11 12:51:04.408 071 11839.82 201.99 52474.01 88888.00 2016-03-11 12:51:04.908 071 11839.88 201.85 52474.03 88888.00 2016-03-11 12:51:05.408 071 11839.94 201.77 52474.07 88888.00 2016-03-11 12:51:05.908 071 11840.02 201.65 52474.11 88888.00 2016-03-11 12:51:06.408 071 11840.10 201.55 52474.16 88888.00 2016-03-11 12:51:06.908 071 11840.21 201.44 52474.17 88888.00 2016-03-11 12:51:07.408 071 11840.27 201.32 52474.18 88888.00 2016-03-11 12:51:07.908 071 11840.29 201.20 52474.21 88888.00 2016-03-11 12:51:08.408 071 11840.32 201.10 52474.24 88888.00 2016-03-11 12:51:08.908 071 11840.38 201.03 52474.29 88888.00 2016-03-11 12:51:09.408 071 11840.44 200.99 52474.30 88888.00 2016-03-11 12:51:09.908 071 11840.54 200.93 52474.29 88888.00 2016-03-11 12:51:10.408 071 11840.61 200.89 52474.32 88888.00 2016-03-11 12:51:10.908 071 11840.67 200.82 52474.35 88888.00 2016-03-11 12:51:11.408 071 11840.73 200.80 52474.39 88888.00 2016-03-11 12:51:11.908 071 11840.79 200.79 52474.41 88888.00 2016-03-11 12:51:12.408 071 11840.79 200.75 52474.37 88888.00 2016-03-11 12:51:12.908 071 11840.84 200.66 52474.37 88888.00 2016-03-11 12:51:13.408 071 11840.87 200.59 52474.38 88888.00 2016-03-11 12:51:13.908 071 11840.95 200.55 52474.39 88888.00 2016-03-11 12:51:14.408 071 11841.05 200.53 52474.38 88888.00 2016-03-11 12:51:14.908 071 11841.12 200.49 52474.36 88888.00 2016-03-11 12:51:15.408 071 11841.21 200.44 52474.34 88888.00 2016-03-11 12:51:15.908 071 11841.26 200.41 52474.41 88888.00 2016-03-11 12:51:16.408 071 11841.33 200.36 52474.44 88888.00 2016-03-11 12:51:16.908 071 11841.40 200.32 52474.42 88888.00 2016-03-11 12:51:17.408 071 11841.48 200.25 52474.42 88888.00 2016-03-11 12:51:17.908 071 11841.51 200.20 52474.42 88888.00 2016-03-11 12:51:18.408 071 11841.60 200.15 52474.45 88888.00 2016-03-11 12:51:18.908 071 11841.75 200.06 52474.45 88888.00 2016-03-11 12:51:19.408 071 11841.90 200.02 52474.41 88888.00 2016-03-11 12:51:19.908 071 11841.99 199.94 52474.37 88888.00 2016-03-11 12:51:20.408 071 11842.11 199.85 52474.34 88888.00 2016-03-11 12:51:20.908 071 11842.19 199.81 52474.33 88888.00 2016-03-11 12:51:21.408 071 11842.29 199.74 52474.29 88888.00 2016-03-11 12:51:21.908 071 11842.44 199.65 52474.27 88888.00 2016-03-11 12:51:22.408 071 11842.62 199.62 52474.25 88888.00 2016-03-11 12:51:22.908 071 11842.71 199.57 52474.21 88888.00 2016-03-11 12:51:23.408 071 11842.79 199.52 52474.20 88888.00 2016-03-11 12:51:23.908 071 11842.90 199.46 52474.19 88888.00 2016-03-11 12:51:24.408 071 11843.08 199.42 52474.12 88888.00 2016-03-11 12:51:24.908 071 11843.25 199.36 52474.10 88888.00 2016-03-11 12:51:25.408 071 11843.34 199.29 52474.09 88888.00 2016-03-11 12:51:25.908 071 11843.44 199.19 52474.09 88888.00 2016-03-11 12:51:26.408 071 11843.60 199.17 52474.06 88888.00 2016-03-11 12:51:26.908 071 11843.72 199.13 52473.99 88888.00 2016-03-11 12:51:27.408 071 11843.80 199.07 52473.92 88888.00 2016-03-11 12:51:27.908 071 11843.95 199.04 52473.90 88888.00 2016-03-11 12:51:28.408 071 11844.12 199.00 52473.92 88888.00 2016-03-11 12:51:28.908 071 11844.19 198.92 52473.86 88888.00 2016-03-11 12:51:29.408 071 11844.24 198.86 52473.84 88888.00 2016-03-11 12:51:29.908 071 11844.39 198.78 52473.80 88888.00 2016-03-11 12:51:30.408 071 11844.50 198.68 52473.75 88888.00 2016-03-11 12:51:30.908 071 11844.65 198.61 52473.69 88888.00 2016-03-11 12:51:31.408 071 11844.83 198.55 52473.66 88888.00 2016-03-11 12:51:31.908 071 11844.94 198.47 52473.62 88888.00 2016-03-11 12:51:32.408 071 11845.06 198.37 52473.54 88888.00 2016-03-11 12:51:32.908 071 11845.18 198.26 52473.51 88888.00 2016-03-11 12:51:33.408 071 11845.25 198.19 52473.48 88888.00 2016-03-11 12:51:33.908 071 11845.34 198.08 52473.46 88888.00 2016-03-11 12:51:34.408 071 11845.53 197.99 52473.42 88888.00 2016-03-11 12:51:34.908 071 11845.65 197.91 52473.36 88888.00 2016-03-11 12:51:35.408 071 11845.76 197.82 52473.31 88888.00 2016-03-11 12:51:35.908 071 11845.87 197.73 52473.29 88888.00 2016-03-11 12:51:36.408 071 11845.97 197.62 52473.22 88888.00 2016-03-11 12:51:36.908 071 11846.17 197.54 52473.22 88888.00 2016-03-11 12:51:37.408 071 11846.26 197.45 52473.16 88888.00 2016-03-11 12:51:37.908 071 11846.50 197.36 52473.12 88888.00 2016-03-11 12:51:38.408 071 11846.65 197.31 52473.06 88888.00 2016-03-11 12:51:38.908 071 11846.73 197.23 52473.04 88888.00 2016-03-11 12:51:39.408 071 11846.86 197.11 52473.03 88888.00 2016-03-11 12:51:39.908 071 11846.99 197.03 52472.98 88888.00 2016-03-11 12:51:40.408 071 11847.16 197.01 52473.00 88888.00 2016-03-11 12:51:40.908 071 11847.28 196.96 52473.00 88888.00 2016-03-11 12:51:41.408 071 11847.44 196.93 52472.96 88888.00 2016-03-11 12:51:41.908 071 11847.51 196.85 52472.92 88888.00 2016-03-11 12:51:42.408 071 11847.67 196.76 52472.89 88888.00 2016-03-11 12:51:42.908 071 11847.79 196.72 52472.88 88888.00 2016-03-11 12:51:43.408 071 11847.96 196.71 52472.88 88888.00 2016-03-11 12:51:43.908 071 11848.08 196.65 52472.85 88888.00 2016-03-11 12:51:44.408 071 11848.25 196.57 52472.85 88888.00 2016-03-11 12:51:44.908 071 11848.36 196.54 52472.85 88888.00 2016-03-11 12:51:45.408 071 11848.47 196.49 52472.82 88888.00 2016-03-11 12:51:45.908 071 11848.58 196.42 52472.79 88888.00 2016-03-11 12:51:46.408 071 11848.67 196.37 52472.80 88888.00 2016-03-11 12:51:46.908 071 11848.79 196.34 52472.78 88888.00 2016-03-11 12:51:47.408 071 11848.86 196.27 52472.79 88888.00 2016-03-11 12:51:47.908 071 11848.95 196.26 52472.82 88888.00 2016-03-11 12:51:48.408 071 11849.03 196.18 52472.82 88888.00 2016-03-11 12:51:48.908 071 11849.11 196.13 52472.83 88888.00 2016-03-11 12:51:49.408 071 11849.22 196.09 52472.85 88888.00 2016-03-11 12:51:49.908 071 11849.29 196.06 52472.87 88888.00 2016-03-11 12:51:50.408 071 11849.39 196.04 52472.88 88888.00 2016-03-11 12:51:50.908 071 11849.49 196.04 52472.89 88888.00 2016-03-11 12:51:51.408 071 11849.53 195.99 52472.93 88888.00 2016-03-11 12:51:51.908 071 11849.59 195.91 52472.97 88888.00 2016-03-11 12:51:52.408 071 11849.66 195.84 52473.00 88888.00 2016-03-11 12:51:52.908 071 11849.75 195.80 52473.01 88888.00 2016-03-11 12:51:53.408 071 11849.82 195.75 52473.03 88888.00 2016-03-11 12:51:53.908 071 11849.88 195.70 52473.10 88888.00 2016-03-11 12:51:54.408 071 11849.93 195.69 52473.10 88888.00 2016-03-11 12:51:54.908 071 11850.01 195.66 52473.18 88888.00 2016-03-11 12:51:55.408 071 11850.06 195.62 52473.19 88888.00 2016-03-11 12:51:55.908 071 11850.18 195.61 52473.20 88888.00 2016-03-11 12:51:56.408 071 11850.27 195.57 52473.25 88888.00 2016-03-11 12:51:56.908 071 11850.32 195.57 52473.25 88888.00 2016-03-11 12:51:57.408 071 11850.38 195.58 52473.29 88888.00 2016-03-11 12:51:57.908 071 11850.44 195.60 52473.31 88888.00 2016-03-11 12:51:58.408 071 11850.49 195.65 52473.38 88888.00 2016-03-11 12:51:58.908 071 11850.53 195.62 52473.46 88888.00 2016-03-11 12:51:59.408 071 11850.58 195.64 52473.51 88888.00 2016-03-11 12:51:59.908 071 11850.62 195.64 52473.57 88888.00 2016-03-11 12:52:00.408 071 11850.69 195.67 52473.59 88888.00 2016-03-11 12:52:00.908 071 11850.72 195.64 52473.65 88888.00 2016-03-11 12:52:01.408 071 11850.84 195.60 52473.73 88888.00 2016-03-11 12:52:01.908 071 11850.91 195.57 52473.77 88888.00 2016-03-11 12:52:02.408 071 11850.96 195.53 52473.83 88888.00 2016-03-11 12:52:02.908 071 11851.05 195.46 52473.85 88888.00 2016-03-11 12:52:03.408 071 11851.12 195.35 52473.89 88888.00 2016-03-11 12:52:03.908 071 11851.19 195.27 52473.88 88888.00 2016-03-11 12:52:04.408 071 11851.28 195.18 52473.93 88888.00 2016-03-11 12:52:04.908 071 11851.32 195.04 52473.95 88888.00 2016-03-11 12:52:05.408 071 11851.41 194.88 52474.01 88888.00 2016-03-11 12:52:05.908 071 11851.56 194.68 52474.06 88888.00 2016-03-11 12:52:06.408 071 11851.65 194.43 52474.02 88888.00 2016-03-11 12:52:06.908 071 11851.70 194.24 52474.01 88888.00 2016-03-11 12:52:07.408 071 11851.76 194.00 52474.07 88888.00 2016-03-11 12:52:07.908 071 11851.78 193.74 52474.04 88888.00 2016-03-11 12:52:08.408 071 11851.85 193.45 52474.03 88888.00 2016-03-11 12:52:08.908 071 11851.98 193.16 52474.03 88888.00 2016-03-11 12:52:09.408 071 11851.98 192.79 52474.00 88888.00 2016-03-11 12:52:09.908 071 11852.04 192.42 52473.97 88888.00 2016-03-11 12:52:10.408 071 11852.10 192.11 52473.98 88888.00 2016-03-11 12:52:10.908 071 11852.19 191.75 52473.94 88888.00 2016-03-11 12:52:11.408 071 11852.20 191.39 52473.98 88888.00 2016-03-11 12:52:11.908 071 11852.30 191.05 52473.99 88888.00 2016-03-11 12:52:12.408 071 11852.45 190.76 52473.99 88888.00 2016-03-11 12:52:12.908 071 11852.49 190.48 52473.93 88888.00 2016-03-11 12:52:13.408 071 11852.62 190.24 52473.92 88888.00 2016-03-11 12:52:13.908 071 11852.77 190.02 52473.92 88888.00 2016-03-11 12:52:14.408 071 11852.95 189.78 52473.93 88888.00 2016-03-11 12:52:14.908 071 11852.99 189.61 52473.94 88888.00 2016-03-11 12:52:15.408 071 11853.16 189.50 52473.92 88888.00 2016-03-11 12:52:15.908 071 11853.34 189.38 52473.94 88888.00 2016-03-11 12:52:16.408 071 11853.50 189.31 52473.95 88888.00 2016-03-11 12:52:16.908 071 11853.61 189.22 52473.93 88888.00 2016-03-11 12:52:17.408 071 11853.78 189.19 52473.94 88888.00 2016-03-11 12:52:17.908 071 11853.95 189.15 52473.93 88888.00 2016-03-11 12:52:18.408 071 11854.07 189.08 52473.91 88888.00 2016-03-11 12:52:18.908 071 11854.15 189.01 52473.91 88888.00 2016-03-11 12:52:19.408 071 11854.27 188.97 52473.93 88888.00 2016-03-11 12:52:19.908 071 11854.35 188.96 52473.93 88888.00 2016-03-11 12:52:20.408 071 11854.39 188.90 52473.91 88888.00 2016-03-11 12:52:20.908 071 11854.50 188.84 52473.94 88888.00 2016-03-11 12:52:21.408 071 11854.51 188.82 52473.97 88888.00 2016-03-11 12:52:21.908 071 11854.49 188.79 52473.95 88888.00 2016-03-11 12:52:22.408 071 11854.55 188.79 52473.94 88888.00 2016-03-11 12:52:22.908 071 11854.54 188.80 52473.98 88888.00 2016-03-11 12:52:23.408 071 11854.45 188.82 52474.02 88888.00 2016-03-11 12:52:23.908 071 11854.50 188.86 52474.06 88888.00 2016-03-11 12:52:24.408 071 11854.45 188.86 52474.09 88888.00 2016-03-11 12:52:24.908 071 11854.35 188.94 52474.10 88888.00 2016-03-11 12:52:25.408 071 11854.33 189.01 52474.11 88888.00 2016-03-11 12:52:25.908 071 11854.27 189.08 52474.09 88888.00 2016-03-11 12:52:26.408 071 11854.12 189.17 52474.09 88888.00 2016-03-11 12:52:26.908 071 11854.06 189.30 52474.07 88888.00 2016-03-11 12:52:27.408 071 11853.94 189.40 52474.10 88888.00 2016-03-11 12:52:27.908 071 11853.84 189.47 52474.10 88888.00 2016-03-11 12:52:28.408 071 11853.81 189.58 52474.08 88888.00 2016-03-11 12:52:28.908 071 11853.74 189.66 52474.06 88888.00 2016-03-11 12:52:29.408 071 11853.59 189.75 52474.03 88888.00 2016-03-11 12:52:29.908 071 11853.54 189.86 52474.01 88888.00 2016-03-11 12:52:30.408 071 11853.42 189.96 52474.01 88888.00 2016-03-11 12:52:30.908 071 11853.32 190.10 52474.02 88888.00 2016-03-11 12:52:31.408 071 11853.27 190.26 52474.06 88888.00 2016-03-11 12:52:31.908 071 11853.17 190.43 52474.06 88888.00 2016-03-11 12:52:32.408 071 11853.05 190.56 52474.08 88888.00 2016-03-11 12:52:32.908 071 11853.00 190.72 52474.07 88888.00 2016-03-11 12:52:33.408 071 11852.87 190.89 52473.99 88888.00 2016-03-11 12:52:33.908 071 11852.79 191.04 52473.94 88888.00 2016-03-11 12:52:34.408 071 11852.73 191.23 52473.93 88888.00 2016-03-11 12:52:34.908 071 11852.62 191.42 52473.94 88888.00 2016-03-11 12:52:35.408 071 11852.53 191.61 52473.97 88888.00 2016-03-11 12:52:35.908 071 11852.42 191.74 52473.98 88888.00 2016-03-11 12:52:36.408 071 11852.39 191.89 52473.98 88888.00 2016-03-11 12:52:36.908 071 11852.30 192.06 52473.95 88888.00 2016-03-11 12:52:37.408 071 11852.28 192.22 52473.99 88888.00 2016-03-11 12:52:37.908 071 11852.19 192.38 52474.01 88888.00 2016-03-11 12:52:38.408 071 11852.13 192.56 52474.02 88888.00 2016-03-11 12:52:38.908 071 11852.08 192.72 52474.04 88888.00 2016-03-11 12:52:39.408 071 11852.01 192.87 52474.08 88888.00 2016-03-11 12:52:39.908 071 11851.93 192.98 52474.10 88888.00 2016-03-11 12:52:40.408 071 11851.87 193.10 52474.06 88888.00 2016-03-11 12:52:40.908 071 11851.75 193.23 52474.04 88888.00 2016-03-11 12:52:41.408 071 11851.58 193.29 52474.07 88888.00 2016-03-11 12:52:41.908 071 11851.44 193.41 52474.08 88888.00 2016-03-11 12:52:42.408 071 11851.33 193.51 52474.12 88888.00 2016-03-11 12:52:42.908 071 11851.24 193.57 52474.11 88888.00 2016-03-11 12:52:43.408 071 11851.13 193.67 52474.13 88888.00 2016-03-11 12:52:43.908 071 11851.03 193.81 52474.13 88888.00 2016-03-11 12:52:44.408 071 11850.86 193.88 52474.15 88888.00 2016-03-11 12:52:44.908 071 11850.76 193.95 52474.20 88888.00 2016-03-11 12:52:45.408 071 11850.61 194.05 52474.25 88888.00 2016-03-11 12:52:45.908 071 11850.51 194.16 52474.26 88888.00 2016-03-11 12:52:46.408 071 11850.38 194.26 52474.27 88888.00 2016-03-11 12:52:46.908 071 11850.27 194.34 52474.30 88888.00 2016-03-11 12:52:47.408 071 11850.12 194.41 52474.33 88888.00 2016-03-11 12:52:47.908 071 11850.00 194.52 52474.35 88888.00 2016-03-11 12:52:48.408 071 11849.91 194.62 52474.35 88888.00 2016-03-11 12:52:48.908 071 11849.82 194.71 52474.41 88888.00 2016-03-11 12:52:49.408 071 11849.70 194.75 52474.44 88888.00 2016-03-11 12:52:49.908 071 11849.59 194.89 52474.42 88888.00 2016-03-11 12:52:50.408 071 11849.47 195.00 52474.45 88888.00 2016-03-11 12:52:50.908 071 11849.31 195.07 52474.54 88888.00 2016-03-11 12:52:51.408 071 11849.16 195.12 52474.56 88888.00 2016-03-11 12:52:51.908 071 11849.03 195.21 52474.59 88888.00 2016-03-11 12:52:52.408 071 11848.85 195.24 52474.65 88888.00 2016-03-11 12:52:52.908 071 11848.72 195.26 52474.63 88888.00 2016-03-11 12:52:53.409 071 11848.57 195.26 52474.65 88888.00 2016-03-11 12:52:53.909 071 11848.44 195.26 52474.70 88888.00 2016-03-11 12:52:54.409 071 11848.33 195.21 52474.79 88888.00 2016-03-11 12:52:54.909 071 11848.15 195.13 52474.82 88888.00 2016-03-11 12:52:55.409 071 11847.98 195.04 52474.85 88888.00 2016-03-11 12:52:55.909 071 11847.82 194.97 52474.88 88888.00 2016-03-11 12:52:56.409 071 11847.58 194.84 52474.92 88888.00 2016-03-11 12:52:56.909 071 11847.40 194.73 52474.95 88888.00 2016-03-11 12:52:57.409 071 11847.22 194.62 52474.95 88888.00 2016-03-11 12:52:57.909 071 11847.11 194.46 52475.01 88888.00 2016-03-11 12:52:58.409 071 11846.95 194.36 52475.10 88888.00 2016-03-11 12:52:58.909 071 11846.76 194.23 52475.10 88888.00 2016-03-11 12:52:59.409 071 11846.59 194.11 52475.10 88888.00 2016-03-11 12:52:59.909 071 11846.44 194.00 52475.16 88888.00 2016-03-11 12:53:00.409 071 11846.25 193.91 52475.17 88888.00 2016-03-11 12:53:00.909 071 11846.07 193.80 52475.22 88888.00 2016-03-11 12:53:01.409 071 11845.88 193.72 52475.24 88888.00 2016-03-11 12:53:01.909 071 11845.74 193.65 52475.30 88888.00 2016-03-11 12:53:02.409 071 11845.68 193.55 52475.32 88888.00 2016-03-11 12:53:02.909 071 11845.56 193.44 52475.34 88888.00 2016-03-11 12:53:03.409 071 11845.36 193.38 52475.36 88888.00 2016-03-11 12:53:03.909 071 11845.18 193.34 52475.40 88888.00 2016-03-11 12:53:04.409 071 11845.11 193.29 52475.43 88888.00 2016-03-11 12:53:04.909 071 11844.99 193.20 52475.44 88888.00 2016-03-11 12:53:05.409 071 11844.84 193.14 52475.41 88888.00 2016-03-11 12:53:05.909 071 11844.73 193.07 52475.42 88888.00 2016-03-11 12:53:06.409 071 11844.57 193.00 52475.44 88888.00 2016-03-11 12:53:06.909 071 11844.47 192.96 52475.47 88888.00 2016-03-11 12:53:07.409 071 11844.30 192.91 52475.47 88888.00 2016-03-11 12:53:07.909 071 11844.18 192.90 52475.44 88888.00 2016-03-11 12:53:08.409 071 11844.05 192.85 52475.43 88888.00 2016-03-11 12:53:08.909 071 11843.97 192.83 52475.44 88888.00 2016-03-11 12:53:09.409 071 11843.84 192.77 52475.49 88888.00 2016-03-11 12:53:09.909 071 11843.72 192.71 52475.52 88888.00 2016-03-11 12:53:10.409 071 11843.60 192.68 52475.54 88888.00 2016-03-11 12:53:10.909 071 11843.49 192.64 52475.61 88888.00 2016-03-11 12:53:11.409 071 11843.37 192.62 52475.58 88888.00 2016-03-11 12:53:11.909 071 11843.23 192.61 52475.59 88888.00 2016-03-11 12:53:12.409 071 11843.08 192.61 52475.66 88888.00 2016-03-11 12:53:12.909 071 11842.95 192.61 52475.70 88888.00 2016-03-11 12:53:13.409 071 11842.82 192.61 52475.69 88888.00 2016-03-11 12:53:13.909 071 11842.65 192.62 52475.71 88888.00 2016-03-11 12:53:14.409 071 11842.48 192.67 52475.76 88888.00 2016-03-11 12:53:14.909 071 11842.37 192.68 52475.82 88888.00 2016-03-11 12:53:15.409 071 11842.27 192.72 52475.83 88888.00 2016-03-11 12:53:15.909 071 11842.13 192.81 52475.84 88888.00 2016-03-11 12:53:16.409 071 11842.05 192.87 52475.92 88888.00 2016-03-11 12:53:16.909 071 11841.99 192.93 52475.94 88888.00 2016-03-11 12:53:17.409 071 11841.85 192.99 52475.93 88888.00 2016-03-11 12:53:17.909 071 11841.72 193.06 52475.92 88888.00 2016-03-11 12:53:18.409 071 11841.64 193.13 52475.92 88888.00 2016-03-11 12:53:18.909 071 11841.56 193.25 52475.93 88888.00 2016-03-11 12:53:19.409 071 11841.47 193.34 52475.94 88888.00 2016-03-11 12:53:19.909 071 11841.37 193.44 52475.96 88888.00 2016-03-11 12:53:20.409 071 11841.24 193.54 52475.96 88888.00 2016-03-11 12:53:20.909 071 11841.11 193.59 52475.97 88888.00 2016-03-11 12:53:21.409 071 11840.99 193.65 52476.01 88888.00 2016-03-11 12:53:21.909 071 11840.88 193.72 52476.01 88888.00 2016-03-11 12:53:22.409 071 11840.79 193.77 52475.98 88888.00 2016-03-11 12:53:22.909 071 11840.70 193.87 52475.96 88888.00 2016-03-11 12:53:23.409 071 11840.56 193.93 52475.93 88888.00 2016-03-11 12:53:23.909 071 11840.44 193.98 52475.91 88888.00 2016-03-11 12:53:24.409 071 11840.36 194.05 52475.87 88888.00 2016-03-11 12:53:24.909 071 11840.27 194.15 52475.84 88888.00 2016-03-11 12:53:25.409 071 11840.14 194.17 52475.87 88888.00 2016-03-11 12:53:25.909 071 11840.03 194.22 52475.85 88888.00 2016-03-11 12:53:26.409 071 11839.97 194.27 52475.84 88888.00 2016-03-11 12:53:26.909 071 11839.85 194.33 52475.80 88888.00 2016-03-11 12:53:27.409 071 11839.75 194.41 52475.83 88888.00 2016-03-11 12:53:27.909 071 11839.71 194.46 52475.77 88888.00 2016-03-11 12:53:28.409 071 11839.59 194.56 52475.75 88888.00 2016-03-11 12:53:28.909 071 11839.53 194.64 52475.74 88888.00 2016-03-11 12:53:29.409 071 11839.49 194.70 52475.73 88888.00 2016-03-11 12:53:29.909 071 11839.44 194.77 52475.71 88888.00 2016-03-11 12:53:30.409 071 11839.36 194.87 52475.69 88888.00 2016-03-11 12:53:30.909 071 11839.28 194.94 52475.68 88888.00 2016-03-11 12:53:31.409 071 11839.18 195.04 52475.69 88888.00 2016-03-11 12:53:31.909 071 11839.09 195.13 52475.70 88888.00 2016-03-11 12:53:32.409 071 11839.04 195.21 52475.69 88888.00 2016-03-11 12:53:32.909 071 11838.94 195.27 52475.65 88888.00 2016-03-11 12:53:33.409 071 11838.84 195.35 52475.62 88888.00 2016-03-11 12:53:33.909 071 11838.72 195.45 52475.64 88888.00 2016-03-11 12:53:34.409 071 11838.60 195.49 52475.59 88888.00 2016-03-11 12:53:34.909 071 11838.50 195.57 52475.56 88888.00 2016-03-11 12:53:35.409 071 11838.34 195.60 52475.56 88888.00 2016-03-11 12:53:35.909 071 11838.22 195.64 52475.53 88888.00 2016-03-11 12:53:36.409 071 11838.09 195.69 52475.50 88888.00 2016-03-11 12:53:36.909 071 11837.98 195.79 52475.47 88888.00 2016-03-11 12:53:37.409 071 11837.81 195.87 52475.41 88888.00 2016-03-11 12:53:37.909 071 11837.65 195.99 52475.40 88888.00 2016-03-11 12:53:38.409 071 11837.48 196.06 52475.39 88888.00 2016-03-11 12:53:38.909 071 11837.34 196.17 52475.36 88888.00 2016-03-11 12:53:39.409 071 11837.22 196.33 52475.32 88888.00 2016-03-11 12:53:39.909 071 11837.04 196.47 52475.32 88888.00 2016-03-11 12:53:40.409 071 11836.92 196.63 52475.33 88888.00 2016-03-11 12:53:40.909 071 11836.77 196.76 52475.34 88888.00 2016-03-11 12:53:41.409 071 11836.63 196.88 52475.34 88888.00 2016-03-11 12:53:41.909 071 11836.48 197.02 52475.34 88888.00 2016-03-11 12:53:42.409 071 11836.38 197.16 52475.32 88888.00 2016-03-11 12:53:42.909 071 11836.21 197.31 52475.30 88888.00 2016-03-11 12:53:43.409 071 11836.05 197.44 52475.35 88888.00 2016-03-11 12:53:43.909 071 11835.87 197.53 52475.35 88888.00 2016-03-11 12:53:44.409 071 11835.72 197.62 52475.34 88888.00 2016-03-11 12:53:44.909 071 11835.54 197.72 52475.33 88888.00 2016-03-11 12:53:45.409 071 11835.34 197.78 52475.33 88888.00 2016-03-11 12:53:45.909 071 11835.14 197.84 52475.36 88888.00 2016-03-11 12:53:46.409 071 11834.94 197.90 52475.45 88888.00 2016-03-11 12:53:46.909 071 11834.76 197.95 52475.49 88888.00 2016-03-11 12:53:47.409 071 11834.58 198.02 52475.52 88888.00 2016-03-11 12:53:47.909 071 11834.36 198.05 52475.48 88888.00 2016-03-11 12:53:48.409 071 11834.15 198.12 52475.45 88888.00 2016-03-11 12:53:48.909 071 11833.95 198.17 52475.50 88888.00 2016-03-11 12:53:49.409 071 11833.77 198.23 52475.53 88888.00 2016-03-11 12:53:49.909 071 11833.56 198.29 52475.52 88888.00 2016-03-11 12:53:50.409 071 11833.32 198.31 52475.50 88888.00 2016-03-11 12:53:50.909 071 11833.15 198.32 52475.49 88888.00 2016-03-11 12:53:51.409 071 11832.98 198.41 52475.48 88888.00 2016-03-11 12:53:51.909 071 11832.80 198.43 52475.51 88888.00 2016-03-11 12:53:52.409 071 11832.65 198.46 52475.53 88888.00 2016-03-11 12:53:52.909 071 11832.49 198.51 52475.56 88888.00 2016-03-11 12:53:53.409 071 11832.34 198.59 52475.58 88888.00 2016-03-11 12:53:53.909 071 11832.23 198.65 52475.57 88888.00 2016-03-11 12:53:54.409 071 11832.05 198.69 52475.54 88888.00 2016-03-11 12:53:54.909 071 11831.91 198.77 52475.56 88888.00 2016-03-11 12:53:55.409 071 11831.78 198.78 52475.56 88888.00 2016-03-11 12:53:55.909 071 11831.64 198.86 52475.58 88888.00 2016-03-11 12:53:56.409 071 11831.47 198.91 52475.62 88888.00 2016-03-11 12:53:56.909 071 11831.32 198.96 52475.65 88888.00 2016-03-11 12:53:57.409 071 11831.17 198.98 52475.65 88888.00 2016-03-11 12:53:57.909 071 11831.04 199.08 52475.66 88888.00 2016-03-11 12:53:58.409 071 11830.86 199.11 52475.68 88888.00 2016-03-11 12:53:58.909 071 11830.71 199.18 52475.67 88888.00 2016-03-11 12:53:59.409 071 11830.54 199.19 52475.68 88888.00 2016-03-11 12:53:59.909 071 11830.37 199.19 52475.74 88888.00 2016-03-11 12:54:00.409 071 11830.20 199.20 52475.74 88888.00 2016-03-11 12:54:00.909 071 11830.01 199.24 52475.75 88888.00 2016-03-11 12:54:01.409 071 11829.85 199.27 52475.77 88888.00 2016-03-11 12:54:01.909 071 11829.71 199.25 52475.77 88888.00 2016-03-11 12:54:02.409 071 11829.57 199.26 52475.77 88888.00 2016-03-11 12:54:02.909 071 11829.42 199.25 52475.78 88888.00 2016-03-11 12:54:03.409 071 11829.23 199.25 52475.80 88888.00 2016-03-11 12:54:03.909 071 11829.06 199.27 52475.87 88888.00 2016-03-11 12:54:04.409 071 11828.92 199.27 52475.94 88888.00 2016-03-11 12:54:04.909 071 11828.79 199.28 52475.96 88888.00 2016-03-11 12:54:05.409 071 11828.63 199.27 52476.01 88888.00 2016-03-11 12:54:05.909 071 11828.52 199.29 52476.05 88888.00 2016-03-11 12:54:06.409 071 11828.35 199.30 52476.06 88888.00 2016-03-11 12:54:06.909 071 11828.14 199.28 52476.08 88888.00 2016-03-11 12:54:07.409 071 11827.98 199.26 52476.09 88888.00 2016-03-11 12:54:07.909 071 11827.79 199.21 52476.09 88888.00 2016-03-11 12:54:08.409 071 11827.65 199.17 52476.12 88888.00 2016-03-11 12:54:08.909 071 11827.51 199.16 52476.11 88888.00 2016-03-11 12:54:09.409 071 11827.40 199.11 52476.12 88888.00 2016-03-11 12:54:09.909 071 11827.27 199.04 52476.15 88888.00 2016-03-11 12:54:10.409 071 11827.14 199.01 52476.20 88888.00 2016-03-11 12:54:10.909 071 11827.00 198.97 52476.23 88888.00 2016-03-11 12:54:11.409 071 11826.86 198.92 52476.23 88888.00 2016-03-11 12:54:11.909 071 11826.73 198.87 52476.24 88888.00 2016-03-11 12:54:12.409 071 11826.61 198.84 52476.27 88888.00 2016-03-11 12:54:12.909 071 11826.52 198.85 52476.29 88888.00 2016-03-11 12:54:13.409 071 11826.38 198.81 52476.31 88888.00 2016-03-11 12:54:13.909 071 11826.20 198.80 52476.36 88888.00 2016-03-11 12:54:14.409 071 11826.11 198.80 52476.38 88888.00 2016-03-11 12:54:14.909 071 11826.03 198.75 52476.33 88888.00 2016-03-11 12:54:15.409 071 11825.93 198.74 52476.33 88888.00 2016-03-11 12:54:15.909 071 11825.73 198.76 52476.33 88888.00 2016-03-11 12:54:16.409 071 11825.60 198.75 52476.35 88888.00 2016-03-11 12:54:16.909 071 11825.47 198.77 52476.38 88888.00 2016-03-11 12:54:17.409 071 11825.41 198.77 52476.38 88888.00 2016-03-11 12:54:17.909 071 11825.34 198.77 52476.40 88888.00 2016-03-11 12:54:18.409 071 11825.23 198.77 52476.41 88888.00 2016-03-11 12:54:18.909 071 11825.11 198.76 52476.42 88888.00 2016-03-11 12:54:19.409 071 11824.99 198.77 52476.45 88888.00 2016-03-11 12:54:19.909 071 11824.85 198.74 52476.46 88888.00 2016-03-11 12:54:20.409 071 11824.77 198.72 52476.45 88888.00 2016-03-11 12:54:20.909 071 11824.67 198.72 52476.46 88888.00 2016-03-11 12:54:21.409 071 11824.57 198.72 52476.48 88888.00 2016-03-11 12:54:21.909 071 11824.50 198.76 52476.53 88888.00 2016-03-11 12:54:22.409 071 11824.39 198.79 52476.54 88888.00 2016-03-11 12:54:22.909 071 11824.29 198.86 52476.53 88888.00 2016-03-11 12:54:23.409 071 11824.19 198.94 52476.54 88888.00 2016-03-11 12:54:23.909 071 11824.10 198.95 52476.50 88888.00 2016-03-11 12:54:24.409 071 11824.02 198.96 52476.50 88888.00 2016-03-11 12:54:24.909 071 11823.93 199.01 52476.51 88888.00 2016-03-11 12:54:25.409 071 11823.79 199.04 52476.48 88888.00 2016-03-11 12:54:25.909 071 11823.68 199.11 52476.48 88888.00 2016-03-11 12:54:26.409 071 11823.56 199.21 52476.45 88888.00 2016-03-11 12:54:26.909 071 11823.47 199.33 52476.44 88888.00 2016-03-11 12:54:27.409 071 11823.36 199.45 52476.45 88888.00 2016-03-11 12:54:27.909 071 11823.26 199.56 52476.45 88888.00 2016-03-11 12:54:28.409 071 11823.17 199.62 52476.46 88888.00 2016-03-11 12:54:28.909 071 11823.08 199.64 52476.44 88888.00 2016-03-11 12:54:29.409 071 11823.01 199.73 52476.41 88888.00 2016-03-11 12:54:29.909 071 11822.87 199.82 52476.40 88888.00 2016-03-11 12:54:30.409 071 11822.75 199.85 52476.40 88888.00 2016-03-11 12:54:30.909 071 11822.67 199.94 52476.39 88888.00 2016-03-11 12:54:31.409 071 11822.63 200.01 52476.39 88888.00 2016-03-11 12:54:31.909 071 11822.54 200.10 52476.40 88888.00 2016-03-11 12:54:32.409 071 11822.46 200.20 52476.39 88888.00 2016-03-11 12:54:32.909 071 11822.40 200.29 52476.41 88888.00 2016-03-11 12:54:33.409 071 11822.30 200.36 52476.41 88888.00 2016-03-11 12:54:33.909 071 11822.21 200.44 52476.41 88888.00 2016-03-11 12:54:34.409 071 11822.17 200.51 52476.40 88888.00 2016-03-11 12:54:34.909 071 11822.09 200.62 52476.39 88888.00 2016-03-11 12:54:35.409 071 11821.99 200.73 52476.37 88888.00 2016-03-11 12:54:35.909 071 11821.88 200.80 52476.35 88888.00 2016-03-11 12:54:36.409 071 11821.75 200.92 52476.37 88888.00 2016-03-11 12:54:36.909 071 11821.63 201.02 52476.33 88888.00 2016-03-11 12:54:37.409 071 11821.59 201.11 52476.32 88888.00 2016-03-11 12:54:37.909 071 11821.56 201.19 52476.37 88888.00 2016-03-11 12:54:38.409 071 11821.49 201.29 52476.40 88888.00 2016-03-11 12:54:38.909 071 11821.42 201.34 52476.39 88888.00 2016-03-11 12:54:39.409 071 11821.38 201.46 52476.33 88888.00 2016-03-11 12:54:39.909 071 11821.32 201.58 52476.33 88888.00 2016-03-11 12:54:40.409 071 11821.28 201.67 52476.33 88888.00 2016-03-11 12:54:40.909 071 11821.25 201.73 52476.33 88888.00 2016-03-11 12:54:41.409 071 11821.22 201.81 52476.32 88888.00 2016-03-11 12:54:41.909 071 11821.22 201.97 52476.35 88888.00 2016-03-11 12:54:42.409 071 11821.15 202.10 52476.33 88888.00 2016-03-11 12:54:42.909 071 11821.13 202.23 52476.32 88888.00 2016-03-11 12:54:43.409 071 11821.11 202.33 52476.31 88888.00 2016-03-11 12:54:43.909 071 11821.14 202.44 52476.27 88888.00 2016-03-11 12:54:44.409 071 11821.16 202.52 52476.26 88888.00 2016-03-11 12:54:44.909 071 11821.14 202.58 52476.24 88888.00 2016-03-11 12:54:45.409 071 11821.13 202.67 52476.22 88888.00 2016-03-11 12:54:45.909 071 11821.11 202.77 52476.28 88888.00 2016-03-11 12:54:46.409 071 11821.11 202.84 52476.27 88888.00 2016-03-11 12:54:46.909 071 11821.11 202.92 52476.22 88888.00 2016-03-11 12:54:47.409 071 11821.12 203.04 52476.27 88888.00 2016-03-11 12:54:47.909 071 11821.06 203.14 52476.23 88888.00 2016-03-11 12:54:48.409 071 11821.03 203.24 52476.22 88888.00 2016-03-11 12:54:48.909 071 11820.99 203.33 52476.24 88888.00 2016-03-11 12:54:49.409 071 11820.99 203.41 52476.22 88888.00 2016-03-11 12:54:49.909 071 11820.91 203.45 52476.18 88888.00 2016-03-11 12:54:50.409 071 11820.93 203.52 52476.17 88888.00 2016-03-11 12:54:50.909 071 11820.86 203.55 52476.18 88888.00 2016-03-11 12:54:51.409 071 11820.80 203.56 52476.17 88888.00 2016-03-11 12:54:51.909 071 11820.76 203.56 52476.14 88888.00 2016-03-11 12:54:52.409 071 11820.72 203.55 52476.14 88888.00 2016-03-11 12:54:52.909 071 11820.67 203.60 52476.15 88888.00 2016-03-11 12:54:53.409 071 11820.62 203.55 52476.12 88888.00 2016-03-11 12:54:53.909 071 11820.56 203.51 52476.10 88888.00 2016-03-11 12:54:54.409 071 11820.47 203.51 52476.04 88888.00 2016-03-11 12:54:54.909 071 11820.46 203.51 52476.04 88888.00 2016-03-11 12:54:55.409 071 11820.47 203.50 52476.04 88888.00 2016-03-11 12:54:55.909 071 11820.43 203.53 52476.05 88888.00 2016-03-11 12:54:56.409 071 11820.36 203.57 52476.04 88888.00 2016-03-11 12:54:56.909 071 11820.32 203.60 52476.06 88888.00 2016-03-11 12:54:57.409 071 11820.34 203.55 52476.04 88888.00 2016-03-11 12:54:57.909 071 11820.36 203.66 52476.02 88888.00 2016-03-11 12:54:58.409 071 11820.33 203.75 52476.03 88888.00 2016-03-11 12:54:58.909 071 11820.28 203.81 52476.05 88888.00 2016-03-11 12:54:59.409 071 11820.20 203.92 52476.10 88888.00 2016-03-11 12:54:59.909 071 11820.16 204.04 52476.11 88888.00 2016-03-11 12:55:00.409 071 11820.09 204.15 52476.14 88888.00 2016-03-11 12:55:00.909 071 11820.01 204.29 52476.18 88888.00 2016-03-11 12:55:01.409 071 11819.92 204.42 52476.17 88888.00 2016-03-11 12:55:01.909 071 11819.85 204.50 52476.19 88888.00 2016-03-11 12:55:02.409 071 11819.77 204.54 52476.22 88888.00 2016-03-11 12:55:02.909 071 11819.71 204.65 52476.28 88888.00 2016-03-11 12:55:03.409 071 11819.65 204.80 52476.32 88888.00 2016-03-11 12:55:03.909 071 11819.55 204.89 52476.37 88888.00 2016-03-11 12:55:04.409 071 11819.41 204.98 52476.40 88888.00 2016-03-11 12:55:04.909 071 11819.31 205.07 52476.41 88888.00 2016-03-11 12:55:05.409 071 11819.28 205.17 52476.44 88888.00 2016-03-11 12:55:05.909 071 11819.24 205.24 52476.46 88888.00 2016-03-11 12:55:06.409 071 11819.15 205.33 52476.47 88888.00 2016-03-11 12:55:06.909 071 11819.06 205.37 52476.49 88888.00 2016-03-11 12:55:07.409 071 11819.00 205.45 52476.54 88888.00 2016-03-11 12:55:07.909 071 11818.96 205.55 52476.57 88888.00 2016-03-11 12:55:08.409 071 11818.95 205.60 52476.61 88888.00 2016-03-11 12:55:08.909 071 11818.91 205.67 52476.63 88888.00 2016-03-11 12:55:09.409 071 11818.84 205.73 52476.62 88888.00 2016-03-11 12:55:09.909 071 11818.69 205.78 52476.66 88888.00 2016-03-11 12:55:10.409 071 11818.59 205.83 52476.68 88888.00 2016-03-11 12:55:10.909 071 11818.51 205.88 52476.72 88888.00 2016-03-11 12:55:11.409 071 11818.44 205.93 52476.75 88888.00 2016-03-11 12:55:11.909 071 11818.37 205.99 52476.75 88888.00 2016-03-11 12:55:12.409 071 11818.30 206.11 52476.73 88888.00 2016-03-11 12:55:12.909 071 11818.22 206.22 52476.74 88888.00 2016-03-11 12:55:13.409 071 11818.12 206.31 52476.76 88888.00 2016-03-11 12:55:13.909 071 11818.04 206.34 52476.76 88888.00 2016-03-11 12:55:14.409 071 11817.96 206.44 52476.76 88888.00 2016-03-11 12:55:14.909 071 11817.88 206.53 52476.76 88888.00 2016-03-11 12:55:15.409 071 11817.75 206.61 52476.82 88888.00 2016-03-11 12:55:15.909 071 11817.62 206.72 52476.86 88888.00 2016-03-11 12:55:16.409 071 11817.55 206.80 52476.88 88888.00 2016-03-11 12:55:16.909 071 11817.48 206.92 52476.84 88888.00 2016-03-11 12:55:17.409 071 11817.43 207.04 52476.88 88888.00 2016-03-11 12:55:17.909 071 11817.30 207.09 52476.94 88888.00 2016-03-11 12:55:18.409 071 11817.19 207.19 52476.95 88888.00 2016-03-11 12:55:18.909 071 11817.13 207.29 52476.95 88888.00 2016-03-11 12:55:19.409 071 11817.09 207.31 52476.99 88888.00 2016-03-11 12:55:19.909 071 11817.05 207.31 52477.00 88888.00 2016-03-11 12:55:20.409 071 11817.02 207.35 52477.00 88888.00 2016-03-11 12:55:20.909 071 11816.94 207.42 52477.03 88888.00 2016-03-11 12:55:21.409 071 11816.88 207.54 52477.08 88888.00 2016-03-11 12:55:21.909 071 11816.83 207.61 52477.10 88888.00 2016-03-11 12:55:22.409 071 11816.76 207.66 52477.12 88888.00 2016-03-11 12:55:22.909 071 11816.70 207.70 52477.16 88888.00 2016-03-11 12:55:23.409 071 11816.65 207.74 52477.15 88888.00 2016-03-11 12:55:23.909 071 11816.59 207.81 52477.18 88888.00 2016-03-11 12:55:24.409 071 11816.55 207.83 52477.18 88888.00 2016-03-11 12:55:24.909 071 11816.47 207.85 52477.24 88888.00 2016-03-11 12:55:25.409 071 11816.41 207.92 52477.27 88888.00 2016-03-11 12:55:25.909 071 11816.35 207.98 52477.28 88888.00 2016-03-11 12:55:26.409 071 11816.30 208.06 52477.28 88888.00 2016-03-11 12:55:26.909 071 11816.25 208.15 52477.27 88888.00 2016-03-11 12:55:27.409 071 11816.21 208.27 52477.27 88888.00 2016-03-11 12:55:27.909 071 11816.17 208.31 52477.29 88888.00 2016-03-11 12:55:28.409 071 11816.11 208.35 52477.30 88888.00 2016-03-11 12:55:28.909 071 11816.06 208.43 52477.28 88888.00 2016-03-11 12:55:29.409 071 11815.98 208.46 52477.25 88888.00 2016-03-11 12:55:29.909 071 11815.89 208.50 52477.28 88888.00 2016-03-11 12:55:30.409 071 11815.86 208.56 52477.29 88888.00 2016-03-11 12:55:30.909 071 11815.79 208.63 52477.30 88888.00 2016-03-11 12:55:31.409 071 11815.73 208.69 52477.33 88888.00 2016-03-11 12:55:31.909 071 11815.65 208.73 52477.35 88888.00 2016-03-11 12:55:32.409 071 11815.54 208.77 52477.35 88888.00 2016-03-11 12:55:32.909 071 11815.52 208.80 52477.35 88888.00 2016-03-11 12:55:33.410 071 11815.47 208.88 52477.33 88888.00 2016-03-11 12:55:33.910 071 11815.43 208.94 52477.36 88888.00 2016-03-11 12:55:34.410 071 11815.40 208.96 52477.32 88888.00 2016-03-11 12:55:34.910 071 11815.35 209.00 52477.30 88888.00 2016-03-11 12:55:35.410 071 11815.29 209.08 52477.32 88888.00 2016-03-11 12:55:35.910 071 11815.20 209.14 52477.29 88888.00 2016-03-11 12:55:36.410 071 11815.07 209.15 52477.26 88888.00 2016-03-11 12:55:36.910 071 11814.99 209.19 52477.26 88888.00 2016-03-11 12:55:37.410 071 11814.95 209.31 52477.23 88888.00 2016-03-11 12:55:37.910 071 11814.89 209.42 52477.21 88888.00 2016-03-11 12:55:38.410 071 11814.80 209.47 52477.25 88888.00 2016-03-11 12:55:38.910 071 11814.75 209.56 52477.23 88888.00 2016-03-11 12:55:39.410 071 11814.68 209.66 52477.17 88888.00 2016-03-11 12:55:39.910 071 11814.59 209.75 52477.12 88888.00 2016-03-11 12:55:40.410 071 11814.47 209.83 52477.11 88888.00 2016-03-11 12:55:40.910 071 11814.42 209.95 52477.11 88888.00 2016-03-11 12:55:41.410 071 11814.39 210.06 52477.09 88888.00 2016-03-11 12:55:41.910 071 11814.35 210.16 52477.09 88888.00 2016-03-11 12:55:42.410 071 11814.29 210.29 52477.06 88888.00 2016-03-11 12:55:42.910 071 11814.27 210.44 52477.05 88888.00 2016-03-11 12:55:43.410 071 11814.20 210.59 52477.06 88888.00 2016-03-11 12:55:43.910 071 11814.12 210.71 52477.06 88888.00 2016-03-11 12:55:44.410 071 11814.07 210.81 52477.01 88888.00 2016-03-11 12:55:44.910 071 11814.04 210.93 52477.00 88888.00 2016-03-11 12:55:45.410 071 11814.01 211.06 52476.99 88888.00 2016-03-11 12:55:45.910 071 11813.94 211.17 52477.05 88888.00 2016-03-11 12:55:46.410 071 11813.86 211.35 52477.03 88888.00 2016-03-11 12:55:46.910 071 11813.79 211.47 52477.06 88888.00 2016-03-11 12:55:47.410 071 11813.76 211.58 52477.05 88888.00 2016-03-11 12:55:47.910 071 11813.71 211.69 52477.05 88888.00 2016-03-11 12:55:48.410 071 11813.63 211.85 52477.03 88888.00 2016-03-11 12:55:48.910 071 11813.53 211.99 52477.05 88888.00 2016-03-11 12:55:49.410 071 11813.41 212.14 52477.08 88888.00 2016-03-11 12:55:49.910 071 11813.32 212.24 52477.09 88888.00 2016-03-11 12:55:50.410 071 11813.25 212.37 52477.06 88888.00 2016-03-11 12:55:50.910 071 11813.17 212.46 52477.05 88888.00 2016-03-11 12:55:51.410 071 11813.09 212.58 52477.03 88888.00 2016-03-11 12:55:51.910 071 11813.08 212.72 52477.03 88888.00 2016-03-11 12:55:52.410 071 11813.02 212.89 52477.02 88888.00 2016-03-11 12:55:52.910 071 11812.95 213.03 52477.01 88888.00 2016-03-11 12:55:53.410 071 11812.83 213.12 52476.97 88888.00 2016-03-11 12:55:53.910 071 11812.77 213.28 52476.97 88888.00 2016-03-11 12:55:54.410 071 11812.72 213.40 52476.98 88888.00 2016-03-11 12:55:54.910 071 11812.64 213.49 52477.02 88888.00 2016-03-11 12:55:55.410 071 11812.60 213.59 52477.03 88888.00 2016-03-11 12:55:55.910 071 11812.53 213.67 52477.03 88888.00 2016-03-11 12:55:56.410 071 11812.48 213.80 52477.07 88888.00 2016-03-11 12:55:56.910 071 11812.44 213.99 52477.03 88888.00 2016-03-11 12:55:57.410 071 11812.39 214.13 52477.08 88888.00 2016-03-11 12:55:57.910 071 11812.36 214.27 52477.08 88888.00 2016-03-11 12:55:58.410 071 11812.31 214.39 52477.05 88888.00 2016-03-11 12:55:58.910 071 11812.26 214.50 52477.03 88888.00 2016-03-11 12:55:59.410 071 11812.21 214.67 52477.06 88888.00 2016-03-11 12:55:59.910 071 11812.16 214.78 52477.10 88888.00 2016-03-11 12:56:00.410 071 11812.09 214.84 52477.16 88888.00 2016-03-11 12:56:00.910 071 11812.01 214.94 52477.11 88888.00 2016-03-11 12:56:01.410 071 11811.96 215.06 52477.09 88888.00 2016-03-11 12:56:01.910 071 11811.92 215.15 52477.07 88888.00 2016-03-11 12:56:02.410 071 11811.84 215.26 52477.06 88888.00 2016-03-11 12:56:02.910 071 11811.79 215.34 52477.07 88888.00 2016-03-11 12:56:03.410 071 11811.73 215.45 52477.07 88888.00 2016-03-11 12:56:03.910 071 11811.66 215.55 52477.08 88888.00 2016-03-11 12:56:04.410 071 11811.64 215.64 52477.10 88888.00 2016-03-11 12:56:04.910 071 11811.57 215.73 52477.10 88888.00 2016-03-11 12:56:05.410 071 11811.51 215.89 52477.12 88888.00 2016-03-11 12:56:05.910 071 11811.44 215.96 52477.15 88888.00 2016-03-11 12:56:06.410 071 11811.38 216.07 52477.14 88888.00 2016-03-11 12:56:06.910 071 11811.30 216.17 52477.14 88888.00 2016-03-11 12:56:07.410 071 11811.24 216.31 52477.12 88888.00 2016-03-11 12:56:07.910 071 11811.19 216.36 52477.14 88888.00 2016-03-11 12:56:08.410 071 11811.04 216.40 52477.17 88888.00 2016-03-11 12:56:08.910 071 11810.90 216.48 52477.19 88888.00 2016-03-11 12:56:09.410 071 11810.82 216.60 52477.19 88888.00 2016-03-11 12:56:09.910 071 11810.76 216.68 52477.19 88888.00 2016-03-11 12:56:10.410 071 11810.67 216.73 52477.23 88888.00 2016-03-11 12:56:10.910 071 11810.58 216.82 52477.26 88888.00 2016-03-11 12:56:11.410 071 11810.47 216.92 52477.28 88888.00 2016-03-11 12:56:11.910 071 11810.38 216.98 52477.30 88888.00 2016-03-11 12:56:12.410 071 11810.29 217.02 52477.35 88888.00 2016-03-11 12:56:12.910 071 11810.21 217.10 52477.30 88888.00 2016-03-11 12:56:13.410 071 11810.10 217.19 52477.28 88888.00 2016-03-11 12:56:13.910 071 11810.00 217.27 52477.29 88888.00 2016-03-11 12:56:14.410 071 11809.89 217.39 52477.34 88888.00 2016-03-11 12:56:14.910 071 11809.83 217.50 52477.37 88888.00 2016-03-11 12:56:15.410 071 11809.66 217.57 52477.38 88888.00 2016-03-11 12:56:15.910 071 11809.54 217.65 52477.38 88888.00 2016-03-11 12:56:16.410 071 11809.44 217.74 52477.41 88888.00 2016-03-11 12:56:16.910 071 11809.31 217.85 52477.41 88888.00 2016-03-11 12:56:17.410 071 11809.22 217.94 52477.47 88888.00 2016-03-11 12:56:17.910 071 11809.15 218.04 52477.50 88888.00 2016-03-11 12:56:18.410 071 11809.03 218.09 52477.51 88888.00 2016-03-11 12:56:18.910 071 11808.93 218.16 52477.51 88888.00 2016-03-11 12:56:19.410 071 11808.84 218.30 52477.54 88888.00 2016-03-11 12:56:19.910 071 11808.72 218.39 52477.56 88888.00 2016-03-11 12:56:20.410 071 11808.62 218.47 52477.61 88888.00 2016-03-11 12:56:20.910 071 11808.57 218.55 52477.60 88888.00 2016-03-11 12:56:21.410 071 11808.44 218.65 52477.61 88888.00 2016-03-11 12:56:21.910 071 11808.33 218.76 52477.63 88888.00 2016-03-11 12:56:22.410 071 11808.22 218.82 52477.64 88888.00 2016-03-11 12:56:22.910 071 11808.09 218.87 52477.64 88888.00 2016-03-11 12:56:23.410 071 11808.01 218.95 52477.67 88888.00 2016-03-11 12:56:23.910 071 11807.88 219.07 52477.73 88888.00 2016-03-11 12:56:24.410 071 11807.71 219.22 52477.74 88888.00 2016-03-11 12:56:24.910 071 11807.57 219.35 52477.77 88888.00 2016-03-11 12:56:25.410 071 11807.39 219.48 52477.76 88888.00 2016-03-11 12:56:25.910 071 11807.25 219.54 52477.78 88888.00 2016-03-11 12:56:26.410 071 11807.17 219.62 52477.82 88888.00 2016-03-11 12:56:26.910 071 11807.02 219.72 52477.85 88888.00 2016-03-11 12:56:27.410 071 11806.86 219.88 52477.90 88888.00 2016-03-11 12:56:27.910 071 11806.69 220.02 52477.91 88888.00 2016-03-11 12:56:28.410 071 11806.52 220.13 52477.91 88888.00 2016-03-11 12:56:28.910 071 11806.37 220.21 52477.91 88888.00 2016-03-11 12:56:29.410 071 11806.19 220.37 52477.95 88888.00 2016-03-11 12:56:29.910 071 11806.06 220.48 52477.99 88888.00 2016-03-11 12:56:30.410 071 11805.90 220.59 52478.03 88888.00 2016-03-11 12:56:30.910 071 11805.77 220.71 52478.05 88888.00 2016-03-11 12:56:31.410 071 11805.61 220.86 52478.05 88888.00 2016-03-11 12:56:31.910 071 11805.44 221.03 52478.07 88888.00 2016-03-11 12:56:32.410 071 11805.28 221.15 52478.05 88888.00 2016-03-11 12:56:32.910 071 11805.16 221.26 52478.06 88888.00 2016-03-11 12:56:33.410 071 11805.02 221.39 52478.12 88888.00 2016-03-11 12:56:33.910 071 11804.84 221.54 52478.07 88888.00 2016-03-11 12:56:34.410 071 11804.71 221.65 52478.08 88888.00 2016-03-11 12:56:34.910 071 11804.58 221.79 52478.09 88888.00 2016-03-11 12:56:35.410 071 11804.42 221.90 52478.11 88888.00 2016-03-11 12:56:35.910 071 11804.30 222.03 52478.14 88888.00 2016-03-11 12:56:36.410 071 11804.16 222.15 52478.13 88888.00 2016-03-11 12:56:36.910 071 11804.06 222.25 52478.12 88888.00 2016-03-11 12:56:37.410 071 11803.98 222.36 52478.08 88888.00 2016-03-11 12:56:37.910 071 11803.85 222.49 52478.12 88888.00 2016-03-11 12:56:38.410 071 11803.72 222.52 52478.15 88888.00 2016-03-11 12:56:38.910 071 11803.65 222.63 52478.14 88888.00 2016-03-11 12:56:39.410 071 11803.56 222.72 52478.16 88888.00 2016-03-11 12:56:39.910 071 11803.44 222.81 52478.18 88888.00 2016-03-11 12:56:40.410 071 11803.34 222.87 52478.18 88888.00 2016-03-11 12:56:40.910 071 11803.22 222.93 52478.11 88888.00 2016-03-11 12:56:41.410 071 11803.10 223.03 52478.11 88888.00 2016-03-11 12:56:41.910 071 11803.00 223.12 52478.11 88888.00 2016-03-11 12:56:42.410 071 11802.90 223.20 52478.07 88888.00 2016-03-11 12:56:42.910 071 11802.82 223.30 52478.06 88888.00 2016-03-11 12:56:43.410 071 11802.74 223.37 52478.08 88888.00 2016-03-11 12:56:43.910 071 11802.64 223.41 52478.05 88888.00 2016-03-11 12:56:44.410 071 11802.52 223.51 52477.99 88888.00 2016-03-11 12:56:44.910 071 11802.39 223.60 52477.97 88888.00 2016-03-11 12:56:45.410 071 11802.26 223.71 52477.98 88888.00 2016-03-11 12:56:45.910 071 11802.09 223.84 52477.98 88888.00 2016-03-11 12:56:46.410 071 11801.96 223.94 52477.97 88888.00 2016-03-11 12:56:46.910 071 11801.88 224.03 52477.94 88888.00 2016-03-11 12:56:47.410 071 11801.73 224.10 52477.94 88888.00 2016-03-11 12:56:47.910 071 11801.61 224.20 52477.96 88888.00 2016-03-11 12:56:48.410 071 11801.52 224.28 52477.92 88888.00 2016-03-11 12:56:48.910 071 11801.41 224.35 52477.88 88888.00 2016-03-11 12:56:49.410 071 11801.33 224.37 52477.86 88888.00 2016-03-11 12:56:49.910 071 11801.24 224.44 52477.88 88888.00 2016-03-11 12:56:50.410 071 11801.15 224.57 52477.85 88888.00 2016-03-11 12:56:50.910 071 11801.09 224.71 52477.83 88888.00 2016-03-11 12:56:51.410 071 11801.02 224.78 52477.85 88888.00 2016-03-11 12:56:51.910 071 11800.90 224.88 52477.85 88888.00 2016-03-11 12:56:52.410 071 11800.73 225.05 52477.82 88888.00 2016-03-11 12:56:52.910 071 11800.69 225.15 52477.82 88888.00 2016-03-11 12:56:53.410 071 11800.64 225.27 52477.83 88888.00 2016-03-11 12:56:53.910 071 11800.55 225.40 52477.80 88888.00 2016-03-11 12:56:54.410 071 11800.41 225.49 52477.79 88888.00 2016-03-11 12:56:54.910 071 11800.35 225.52 52477.74 88888.00 2016-03-11 12:56:55.410 071 11800.28 225.56 52477.71 88888.00 2016-03-11 12:56:55.910 071 11800.19 225.64 52477.70 88888.00 2016-03-11 12:56:56.410 071 11800.12 225.69 52477.68 88888.00 2016-03-11 12:56:56.910 071 11800.01 225.73 52477.67 88888.00 2016-03-11 12:56:57.410 071 11799.92 225.81 52477.67 88888.00 2016-03-11 12:56:57.910 071 11799.82 225.91 52477.69 88888.00 2016-03-11 12:56:58.410 071 11799.74 225.98 52477.68 88888.00 2016-03-11 12:56:58.910 071 11799.64 226.02 52477.67 88888.00 2016-03-11 12:56:59.410 071 11799.57 226.08 52477.64 88888.00 2016-03-11 12:56:59.910 071 11799.46 226.17 52477.62 88888.00 2016-03-11 12:57:00.410 071 11799.31 226.24 52477.62 88888.00 2016-03-11 12:57:00.910 071 11799.24 226.28 52477.59 88888.00 2016-03-11 12:57:01.410 071 11799.16 226.34 52477.54 88888.00 2016-03-11 12:57:01.910 071 11799.14 226.39 52477.53 88888.00 2016-03-11 12:57:02.410 071 11799.01 226.41 52477.49 88888.00 2016-03-11 12:57:02.910 071 11798.89 226.49 52477.46 88888.00 2016-03-11 12:57:03.410 071 11798.77 226.53 52477.44 88888.00 2016-03-11 12:57:03.910 071 11798.66 226.61 52477.42 88888.00 2016-03-11 12:57:04.410 071 11798.56 226.67 52477.39 88888.00 2016-03-11 12:57:04.910 071 11798.48 226.75 52477.41 88888.00 2016-03-11 12:57:05.410 071 11798.41 226.80 52477.45 88888.00 2016-03-11 12:57:05.910 071 11798.25 226.87 52477.45 88888.00 2016-03-11 12:57:06.410 071 11798.12 226.95 52477.42 88888.00 2016-03-11 12:57:06.910 071 11797.98 227.00 52477.38 88888.00 2016-03-11 12:57:07.410 071 11797.89 227.08 52477.36 88888.00 2016-03-11 12:57:07.910 071 11797.80 227.17 52477.41 88888.00 2016-03-11 12:57:08.410 071 11797.70 227.25 52477.41 88888.00 2016-03-11 12:57:08.910 071 11797.57 227.34 52477.38 88888.00 2016-03-11 12:57:09.410 071 11797.44 227.43 52477.39 88888.00 2016-03-11 12:57:09.910 071 11797.35 227.53 52477.44 88888.00 2016-03-11 12:57:10.410 071 11797.19 227.62 52477.38 88888.00 2016-03-11 12:57:10.910 071 11797.02 227.70 52477.38 88888.00 2016-03-11 12:57:11.410 071 11796.87 227.83 52477.42 88888.00 2016-03-11 12:57:11.910 071 11796.78 227.92 52477.45 88888.00 2016-03-11 12:57:12.410 071 11796.60 228.02 52477.50 88888.00 2016-03-11 12:57:12.910 071 11796.41 228.08 52477.53 88888.00 2016-03-11 12:57:13.410 071 11796.22 228.17 52477.54 88888.00 2016-03-11 12:57:13.910 071 11796.11 228.27 52477.54 88888.00 2016-03-11 12:57:14.410 071 11795.98 228.39 52477.56 88888.00 2016-03-11 12:57:14.910 071 11795.86 228.45 52477.60 88888.00 2016-03-11 12:57:15.410 071 11795.73 228.53 52477.62 88888.00 2016-03-11 12:57:15.910 071 11795.58 228.61 52477.62 88888.00 2016-03-11 12:57:16.410 071 11795.42 228.71 52477.63 88888.00 2016-03-11 12:57:16.910 071 11795.28 228.75 52477.65 88888.00 2016-03-11 12:57:17.410 071 11795.18 228.80 52477.63 88888.00 2016-03-11 12:57:17.910 071 11795.06 228.88 52477.64 88888.00 2016-03-11 12:57:18.410 071 11794.89 228.99 52477.65 88888.00 2016-03-11 12:57:18.910 071 11794.80 229.04 52477.65 88888.00 2016-03-11 12:57:19.410 071 11794.72 229.08 52477.64 88888.00 2016-03-11 12:57:19.910 071 11794.63 229.13 52477.63 88888.00 2016-03-11 12:57:20.410 071 11794.47 229.20 52477.69 88888.00 2016-03-11 12:57:20.910 071 11794.31 229.23 52477.69 88888.00 2016-03-11 12:57:21.410 071 11794.18 229.28 52477.76 88888.00 2016-03-11 12:57:21.910 071 11794.00 229.31 52477.79 88888.00 2016-03-11 12:57:22.410 071 11793.86 229.36 52477.80 88888.00 2016-03-11 12:57:22.910 071 11793.76 229.43 52477.78 88888.00 2016-03-11 12:57:23.410 071 11793.63 229.54 52477.78 88888.00 2016-03-11 12:57:23.910 071 11793.52 229.65 52477.80 88888.00 2016-03-11 12:57:24.410 071 11793.39 229.75 52477.85 88888.00 2016-03-11 12:57:24.910 071 11793.25 229.83 52477.86 88888.00 2016-03-11 12:57:25.410 071 11793.10 229.95 52477.87 88888.00 2016-03-11 12:57:25.910 071 11792.96 230.04 52477.88 88888.00 2016-03-11 12:57:26.410 071 11792.84 230.11 52477.90 88888.00 2016-03-11 12:57:26.910 071 11792.74 230.19 52477.89 88888.00 2016-03-11 12:57:27.410 071 11792.63 230.28 52477.92 88888.00 2016-03-11 12:57:27.910 071 11792.48 230.36 52477.97 88888.00 2016-03-11 12:57:28.410 071 11792.33 230.47 52477.96 88888.00 2016-03-11 12:57:28.910 071 11792.19 230.56 52478.00 88888.00 2016-03-11 12:57:29.410 071 11792.12 230.66 52478.04 88888.00 2016-03-11 12:57:29.910 071 11792.02 230.75 52478.04 88888.00 2016-03-11 12:57:30.410 071 11791.88 230.82 52478.00 88888.00 2016-03-11 12:57:30.910 071 11791.81 230.88 52478.03 88888.00 2016-03-11 12:57:31.410 071 11791.75 230.93 52478.06 88888.00 2016-03-11 12:57:31.910 071 11791.63 230.96 52478.07 88888.00 2016-03-11 12:57:32.410 071 11791.55 231.04 52478.05 88888.00 2016-03-11 12:57:32.910 071 11791.47 231.12 52478.02 88888.00 2016-03-11 12:57:33.410 071 11791.41 231.23 52478.06 88888.00 2016-03-11 12:57:33.910 071 11791.37 231.33 52478.11 88888.00 2016-03-11 12:57:34.410 071 11791.32 231.42 52478.09 88888.00 2016-03-11 12:57:34.910 071 11791.26 231.54 52478.08 88888.00 2016-03-11 12:57:35.410 071 11791.21 231.64 52478.11 88888.00 2016-03-11 12:57:35.910 071 11791.19 231.76 52478.09 88888.00 2016-03-11 12:57:36.410 071 11791.15 231.85 52478.09 88888.00 2016-03-11 12:57:36.910 071 11791.09 231.95 52478.12 88888.00 2016-03-11 12:57:37.410 071 11791.05 232.04 52478.08 88888.00 2016-03-11 12:57:37.910 071 11791.05 232.15 52478.08 88888.00 2016-03-11 12:57:38.410 071 11791.04 232.27 52478.06 88888.00 2016-03-11 12:57:38.910 071 11791.04 232.32 52478.04 88888.00 2016-03-11 12:57:39.410 071 11791.06 232.37 52478.04 88888.00 2016-03-11 12:57:39.910 071 11791.04 232.41 52478.03 88888.00 2016-03-11 12:57:40.410 071 11790.99 232.48 52477.99 88888.00 2016-03-11 12:57:40.910 071 11790.93 232.49 52477.97 88888.00 2016-03-11 12:57:41.410 071 11790.89 232.50 52477.96 88888.00 2016-03-11 12:57:41.910 071 11790.87 232.53 52477.94 88888.00 2016-03-11 12:57:42.410 071 11790.84 232.54 52477.89 88888.00 2016-03-11 12:57:42.910 071 11790.80 232.52 52477.85 88888.00 2016-03-11 12:57:43.410 071 11790.71 232.57 52477.83 88888.00 2016-03-11 12:57:43.910 071 11790.63 232.63 52477.82 88888.00 2016-03-11 12:57:44.410 071 11790.61 232.71 52477.82 88888.00 2016-03-11 12:57:44.910 071 11790.56 232.80 52477.83 88888.00 2016-03-11 12:57:45.410 071 11790.50 232.86 52477.81 88888.00 2016-03-11 12:57:45.910 071 11790.47 232.95 52477.81 88888.00 2016-03-11 12:57:46.410 071 11790.46 233.07 52477.81 88888.00 2016-03-11 12:57:46.910 071 11790.43 233.18 52477.82 88888.00 2016-03-11 12:57:47.410 071 11790.36 233.34 52477.81 88888.00 2016-03-11 12:57:47.910 071 11790.32 233.44 52477.80 88888.00 2016-03-11 12:57:48.410 071 11790.28 233.57 52477.83 88888.00 2016-03-11 12:57:48.910 071 11790.26 233.73 52477.85 88888.00 2016-03-11 12:57:49.410 071 11790.24 233.87 52477.78 88888.00 2016-03-11 12:57:49.910 071 11790.25 234.04 52477.76 88888.00 2016-03-11 12:57:50.410 071 11790.18 234.16 52477.76 88888.00 2016-03-11 12:57:50.910 071 11790.11 234.29 52477.77 88888.00 2016-03-11 12:57:51.410 071 11790.06 234.42 52477.78 88888.00 2016-03-11 12:57:51.910 071 11789.99 234.55 52477.73 88888.00 2016-03-11 12:57:52.410 071 11789.85 234.67 52477.68 88888.00 2016-03-11 12:57:52.910 071 11789.76 234.77 52477.64 88888.00 2016-03-11 12:57:53.410 071 11789.70 234.86 52477.67 88888.00 2016-03-11 12:57:53.910 071 11789.59 234.99 52477.65 88888.00 2016-03-11 12:57:54.410 071 11789.49 235.10 52477.62 88888.00 2016-03-11 12:57:54.910 071 11789.39 235.24 52477.53 88888.00 2016-03-11 12:57:55.410 071 11789.30 235.33 52477.52 88888.00 2016-03-11 12:57:55.910 071 11789.14 235.47 52477.51 88888.00 2016-03-11 12:57:56.410 071 11789.01 235.61 52477.50 88888.00 2016-03-11 12:57:56.910 071 11788.96 235.77 52477.50 88888.00 2016-03-11 12:57:57.410 071 11788.89 235.86 52477.50 88888.00 2016-03-11 12:57:57.910 071 11788.83 236.00 52477.47 88888.00 2016-03-11 12:57:58.410 071 11788.74 236.15 52477.46 88888.00 2016-03-11 12:57:58.910 071 11788.59 236.26 52477.47 88888.00 2016-03-11 12:57:59.410 071 11788.49 236.39 52477.49 88888.00 2016-03-11 12:57:59.910 071 11788.35 236.49 52477.44 88888.00 2016-03-11 12:58:00.410 071 11788.28 236.59 52477.41 88888.00 2016-03-11 12:58:00.910 071 11788.19 236.67 52477.41 88888.00 2016-03-11 12:58:01.410 071 11788.07 236.80 52477.39 88888.00 2016-03-11 12:58:01.910 071 11787.96 236.95 52477.37 88888.00 2016-03-11 12:58:02.410 071 11787.89 237.10 52477.37 88888.00 2016-03-11 12:58:02.910 071 11787.81 237.24 52477.33 88888.00 2016-03-11 12:58:03.410 071 11787.70 237.38 52477.32 88888.00 2016-03-11 12:58:03.910 071 11787.62 237.52 52477.33 88888.00 2016-03-11 12:58:04.410 071 11787.51 237.67 52477.30 88888.00 2016-03-11 12:58:04.910 071 11787.43 237.85 52477.32 88888.00 2016-03-11 12:58:05.410 071 11787.33 238.01 52477.30 88888.00 2016-03-11 12:58:05.910 071 11787.25 238.14 52477.27 88888.00 2016-03-11 12:58:06.410 071 11787.21 238.31 52477.27 88888.00 2016-03-11 12:58:06.910 071 11787.16 238.48 52477.30 88888.00 2016-03-11 12:58:07.410 071 11787.04 238.62 52477.30 88888.00 2016-03-11 12:58:07.910 071 11786.95 238.76 52477.34 88888.00 2016-03-11 12:58:08.411 071 11786.90 238.89 52477.32 88888.00 2016-03-11 12:58:08.911 071 11786.82 239.08 52477.34 88888.00 2016-03-11 12:58:09.411 071 11786.73 239.28 52477.36 88888.00 2016-03-11 12:58:09.911 071 11786.66 239.42 52477.33 88888.00 2016-03-11 12:58:10.411 071 11786.58 239.51 52477.32 88888.00 2016-03-11 12:58:10.911 071 11786.52 239.64 52477.30 88888.00 2016-03-11 12:58:11.411 071 11786.48 239.76 52477.34 88888.00 2016-03-11 12:58:11.911 071 11786.40 239.89 52477.35 88888.00 2016-03-11 12:58:12.411 071 11786.31 239.97 52477.30 88888.00 2016-03-11 12:58:12.911 071 11786.21 240.06 52477.33 88888.00 2016-03-11 12:58:13.411 071 11786.12 240.14 52477.35 88888.00 2016-03-11 12:58:13.911 071 11785.98 240.25 52477.38 88888.00 2016-03-11 12:58:14.411 071 11785.86 240.29 52477.42 88888.00 2016-03-11 12:58:14.911 071 11785.73 240.32 52477.42 88888.00 2016-03-11 12:58:15.411 071 11785.64 240.36 52477.36 88888.00 2016-03-11 12:58:15.911 071 11785.53 240.44 52477.36 88888.00 2016-03-11 12:58:16.411 071 11785.41 240.48 52477.35 88888.00 2016-03-11 12:58:16.911 071 11785.27 240.56 52477.35 88888.00 2016-03-11 12:58:17.411 071 11785.17 240.65 52477.37 88888.00 2016-03-11 12:58:17.911 071 11785.07 240.72 52477.37 88888.00 2016-03-11 12:58:18.411 071 11784.93 240.77 52477.39 88888.00 2016-03-11 12:58:18.911 071 11784.81 240.87 52477.45 88888.00 2016-03-11 12:58:19.411 071 11784.71 240.97 52477.47 88888.00 2016-03-11 12:58:19.911 071 11784.56 241.07 52477.50 88888.00 2016-03-11 12:58:20.411 071 11784.44 241.14 52477.55 88888.00 2016-03-11 12:58:20.911 071 11784.30 241.29 52477.52 88888.00 2016-03-11 12:58:21.411 071 11784.16 241.38 52477.54 88888.00 2016-03-11 12:58:21.911 071 11784.04 241.45 52477.54 88888.00 2016-03-11 12:58:22.411 071 11783.89 241.58 52477.59 88888.00 2016-03-11 12:58:22.911 071 11783.76 241.69 52477.64 88888.00 2016-03-11 12:58:23.411 071 11783.61 241.80 52477.65 88888.00 2016-03-11 12:58:23.911 071 11783.47 241.94 52477.68 88888.00 2016-03-11 12:58:24.411 071 11783.32 242.06 52477.70 88888.00 2016-03-11 12:58:24.911 071 11783.15 242.15 52477.67 88888.00 2016-03-11 12:58:25.411 071 11783.02 242.26 52477.73 88888.00 2016-03-11 12:58:25.911 071 11782.92 242.40 52477.79 88888.00 2016-03-11 12:58:26.411 071 11782.78 242.51 52477.81 88888.00 2016-03-11 12:58:26.911 071 11782.65 242.61 52477.81 88888.00 2016-03-11 12:58:27.411 071 11782.53 242.70 52477.85 88888.00 2016-03-11 12:58:27.911 071 11782.45 242.83 52477.86 88888.00 2016-03-11 12:58:28.411 071 11782.34 242.93 52477.89 88888.00 2016-03-11 12:58:28.911 071 11782.18 242.99 52477.95 88888.00 2016-03-11 12:58:29.411 071 11782.07 243.06 52477.97 88888.00 2016-03-11 12:58:29.911 071 11781.96 243.16 52478.00 88888.00 2016-03-11 12:58:30.411 071 11781.83 243.22 52478.04 88888.00 2016-03-11 12:58:30.911 071 11781.72 243.26 52478.03 88888.00 2016-03-11 12:58:31.411 071 11781.56 243.30 52478.03 88888.00 2016-03-11 12:58:31.911 071 11781.40 243.36 52478.06 88888.00 2016-03-11 12:58:32.411 071 11781.30 243.41 52478.07 88888.00 2016-03-11 12:58:32.911 071 11781.19 243.43 52478.08 88888.00 2016-03-11 12:58:33.411 071 11781.06 243.53 52478.08 88888.00 2016-03-11 12:58:33.911 071 11780.94 243.59 52478.14 88888.00 2016-03-11 12:58:34.411 071 11780.80 243.67 52478.16 88888.00 2016-03-11 12:58:34.911 071 11780.68 243.75 52478.18 88888.00 2016-03-11 12:58:35.411 071 11780.59 243.83 52478.16 88888.00 2016-03-11 12:58:35.911 071 11780.49 243.96 52478.17 88888.00 2016-03-11 12:58:36.411 071 11780.36 244.09 52478.20 88888.00 2016-03-11 12:58:36.911 071 11780.26 244.17 52478.21 88888.00 2016-03-11 12:58:37.411 071 11780.16 244.29 52478.24 88888.00 2016-03-11 12:58:37.911 071 11780.05 244.41 52478.26 88888.00 2016-03-11 12:58:38.411 071 11779.95 244.52 52478.24 88888.00 2016-03-11 12:58:38.911 071 11779.83 244.62 52478.21 88888.00 2016-03-11 12:58:39.411 071 11779.72 244.72 52478.26 88888.00 2016-03-11 12:58:39.911 071 11779.60 244.85 52478.33 88888.00 2016-03-11 12:58:40.411 071 11779.44 244.97 52478.32 88888.00 2016-03-11 12:58:40.911 071 11779.32 245.06 52478.31 88888.00 2016-03-11 12:58:41.411 071 11779.22 245.21 52478.34 88888.00 2016-03-11 12:58:41.911 071 11779.14 245.38 52478.34 88888.00 2016-03-11 12:58:42.411 071 11779.09 245.51 52478.33 88888.00 2016-03-11 12:58:42.911 071 11778.98 245.65 52478.35 88888.00 2016-03-11 12:58:43.411 071 11778.92 245.77 52478.34 88888.00 2016-03-11 12:58:43.911 071 11778.83 245.89 52478.35 88888.00 2016-03-11 12:58:44.411 071 11778.75 246.04 52478.38 88888.00 2016-03-11 12:58:44.911 071 11778.69 246.23 52478.41 88888.00 2016-03-11 12:58:45.411 071 11778.61 246.43 52478.41 88888.00 2016-03-11 12:58:45.911 071 11778.56 246.66 52478.42 88888.00 2016-03-11 12:58:46.411 071 11778.50 246.83 52478.44 88888.00 2016-03-11 12:58:46.911 071 11778.43 246.96 52478.46 88888.00 2016-03-11 12:58:47.411 071 11778.40 247.16 52478.49 88888.00 2016-03-11 12:58:47.911 071 11778.36 247.36 52478.51 88888.00 2016-03-11 12:58:48.411 071 11778.32 247.53 52478.51 88888.00 2016-03-11 12:58:48.911 071 11778.25 247.69 52478.51 88888.00 2016-03-11 12:58:49.411 071 11778.17 247.85 52478.49 88888.00 2016-03-11 12:58:49.911 071 11778.12 248.03 52478.50 88888.00 2016-03-11 12:58:50.411 071 11778.06 248.20 52478.52 88888.00 2016-03-11 12:58:50.911 071 11778.02 248.33 52478.53 88888.00 2016-03-11 12:58:51.411 071 11777.97 248.51 52478.56 88888.00 2016-03-11 12:58:51.911 071 11777.95 248.70 52478.53 88888.00 2016-03-11 12:58:52.411 071 11777.95 248.88 52478.55 88888.00 2016-03-11 12:58:52.911 071 11777.92 248.99 52478.53 88888.00 2016-03-11 12:58:53.411 071 11777.88 249.10 52478.50 88888.00 2016-03-11 12:58:53.911 071 11777.81 249.26 52478.44 88888.00 2016-03-11 12:58:54.411 071 11777.78 249.52 52478.43 88888.00 2016-03-11 12:58:54.911 071 11777.79 249.73 52478.43 88888.00 2016-03-11 12:58:55.411 071 11777.75 249.88 52478.42 88888.00 2016-03-11 12:58:55.911 071 11777.75 249.97 52478.34 88888.00 2016-03-11 12:58:56.411 071 11777.73 250.13 52478.33 88888.00 2016-03-11 12:58:56.911 071 11777.71 250.33 52478.30 88888.00 2016-03-11 12:58:57.411 071 11777.73 250.52 52478.32 88888.00 2016-03-11 12:58:57.911 071 11777.75 250.72 52478.30 88888.00 2016-03-11 12:58:58.411 071 11777.79 250.89 52478.27 88888.00 2016-03-11 12:58:58.911 071 11777.80 251.04 52478.29 88888.00 2016-03-11 12:58:59.411 071 11777.79 251.17 52478.29 88888.00 2016-03-11 12:58:59.911 071 11777.74 251.26 52478.27 88888.00 2016-03-11 12:59:00.411 071 11777.75 251.41 52478.26 88888.00 2016-03-11 12:59:00.911 071 11777.80 251.50 52478.24 88888.00 2016-03-11 12:59:01.411 071 11777.81 251.59 52478.20 88888.00 2016-03-11 12:59:01.911 071 11777.82 251.67 52478.15 88888.00 2016-03-11 12:59:02.411 071 11777.86 251.77 52478.15 88888.00 2016-03-11 12:59:02.911 071 11777.88 251.88 52478.15 88888.00 2016-03-11 12:59:03.411 071 11777.91 251.94 52478.15 88888.00 2016-03-11 12:59:03.911 071 11777.91 251.97 52478.15 88888.00 2016-03-11 12:59:04.411 071 11777.87 252.02 52478.12 88888.00 2016-03-11 12:59:04.911 071 11777.88 252.11 52478.06 88888.00 2016-03-11 12:59:05.411 071 11777.91 252.18 52478.06 88888.00 2016-03-11 12:59:05.911 071 11777.89 252.23 52478.03 88888.00 2016-03-11 12:59:06.411 071 11777.86 252.28 52478.04 88888.00 2016-03-11 12:59:06.911 071 11777.83 252.36 52477.99 88888.00 2016-03-11 12:59:07.411 071 11777.82 252.43 52477.95 88888.00 2016-03-11 12:59:07.911 071 11777.80 252.46 52477.91 88888.00 2016-03-11 12:59:08.411 071 11777.78 252.53 52477.89 88888.00 2016-03-11 12:59:08.911 071 11777.75 252.59 52477.87 88888.00 2016-03-11 12:59:09.411 071 11777.79 252.66 52477.89 88888.00 2016-03-11 12:59:09.911 071 11777.77 252.76 52477.87 88888.00 2016-03-11 12:59:10.411 071 11777.77 252.84 52477.89 88888.00 2016-03-11 12:59:10.911 071 11777.78 252.92 52477.90 88888.00 2016-03-11 12:59:11.411 071 11777.72 253.02 52477.88 88888.00 2016-03-11 12:59:11.911 071 11777.72 253.12 52477.85 88888.00 2016-03-11 12:59:12.411 071 11777.70 253.17 52477.81 88888.00 2016-03-11 12:59:12.911 071 11777.65 253.26 52477.80 88888.00 2016-03-11 12:59:13.411 071 11777.62 253.34 52477.81 88888.00 2016-03-11 12:59:13.911 071 11777.56 253.45 52477.78 88888.00 2016-03-11 12:59:14.411 071 11777.51 253.56 52477.81 88888.00 2016-03-11 12:59:14.911 071 11777.46 253.63 52477.85 88888.00 2016-03-11 12:59:15.411 071 11777.38 253.65 52477.87 88888.00 2016-03-11 12:59:15.911 071 11777.30 253.72 52477.87 88888.00 2016-03-11 12:59:16.411 071 11777.28 253.78 52477.86 88888.00 2016-03-11 12:59:16.911 071 11777.18 253.86 52477.88 88888.00 2016-03-11 12:59:17.411 071 11777.10 253.94 52477.87 88888.00 2016-03-11 12:59:17.911 071 11777.04 254.01 52477.86 88888.00 2016-03-11 12:59:18.411 071 11776.98 254.14 52477.87 88888.00 2016-03-11 12:59:18.911 071 11776.91 254.21 52477.88 88888.00 2016-03-11 12:59:19.411 071 11776.79 254.27 52477.88 88888.00 2016-03-11 12:59:19.911 071 11776.72 254.38 52477.89 88888.00 2016-03-11 12:59:20.411 071 11776.57 254.44 52477.90 88888.00 2016-03-11 12:59:20.911 071 11776.44 254.52 52477.90 88888.00 2016-03-11 12:59:21.411 071 11776.34 254.65 52477.94 88888.00 2016-03-11 12:59:21.911 071 11776.25 254.77 52477.98 88888.00 2016-03-11 12:59:22.411 071 11776.11 254.87 52478.03 88888.00 2016-03-11 12:59:22.911 071 11776.02 254.97 52478.03 88888.00 2016-03-11 12:59:23.411 071 11775.95 255.08 52478.04 88888.00 2016-03-11 12:59:23.911 071 11775.89 255.18 52478.09 88888.00 2016-03-11 12:59:24.411 071 11775.77 255.29 52478.11 88888.00 2016-03-11 12:59:24.911 071 11775.60 255.38 52478.11 88888.00 2016-03-11 12:59:25.411 071 11775.52 255.44 52478.14 88888.00 2016-03-11 12:59:25.911 071 11775.42 255.50 52478.12 88888.00 2016-03-11 12:59:26.411 071 11775.29 255.58 52478.14 88888.00 2016-03-11 12:59:26.911 071 11775.27 255.65 52478.17 88888.00 2016-03-11 12:59:27.411 071 11775.21 255.69 52478.17 88888.00 2016-03-11 12:59:27.911 071 11775.14 255.77 52478.17 88888.00 2016-03-11 12:59:28.411 071 11775.07 255.86 52478.18 88888.00 2016-03-11 12:59:28.911 071 11774.95 255.94 52478.17 88888.00 2016-03-11 12:59:29.411 071 11774.88 256.04 52478.22 88888.00 2016-03-11 12:59:29.911 071 11774.79 256.13 52478.25 88888.00 2016-03-11 12:59:30.411 071 11774.67 256.28 52478.27 88888.00 2016-03-11 12:59:30.911 071 11774.56 256.42 52478.29 88888.00 2016-03-11 12:59:31.411 071 11774.48 256.57 52478.33 88888.00 2016-03-11 12:59:31.911 071 11774.42 256.73 52478.33 88888.00 2016-03-11 12:59:32.411 071 11774.27 256.84 52478.38 88888.00 2016-03-11 12:59:32.911 071 11774.11 257.00 52478.41 88888.00 2016-03-11 12:59:33.411 071 11774.04 257.13 52478.43 88888.00 2016-03-11 12:59:33.911 071 11773.98 257.28 52478.48 88888.00 2016-03-11 12:59:34.411 071 11773.86 257.38 52478.49 88888.00 2016-03-11 12:59:34.911 071 11773.75 257.48 52478.51 88888.00 2016-03-11 12:59:35.411 071 11773.59 257.62 52478.60 88888.00 2016-03-11 12:59:35.911 071 11773.45 257.76 52478.69 88888.00 2016-03-11 12:59:36.411 071 11773.36 257.91 52478.74 88888.00 2016-03-11 12:59:36.911 071 11773.26 258.06 52478.76 88888.00 2016-03-11 12:59:37.411 071 11773.16 258.17 52478.78 88888.00 2016-03-11 12:59:37.911 071 11773.02 258.29 52478.84 88888.00 2016-03-11 12:59:38.411 071 11772.90 258.44 52478.93 88888.00 2016-03-11 12:59:38.911 071 11772.79 258.58 52478.94 88888.00 2016-03-11 12:59:39.411 071 11772.74 258.67 52478.95 88888.00 2016-03-11 12:59:39.911 071 11772.70 258.79 52478.99 88888.00 2016-03-11 12:59:40.411 071 11772.61 258.87 52479.04 88888.00 2016-03-11 12:59:40.911 071 11772.54 258.89 52479.04 88888.00 2016-03-11 12:59:41.411 071 11772.47 258.95 52479.05 88888.00 2016-03-11 12:59:41.911 071 11772.42 259.05 52479.06 88888.00 2016-03-11 12:59:42.411 071 11772.36 259.08 52479.08 88888.00 2016-03-11 12:59:42.911 071 11772.31 259.13 52479.06 88888.00 2016-03-11 12:59:43.411 071 11772.29 259.19 52479.06 88888.00 2016-03-11 12:59:43.911 071 11772.29 259.22 52479.08 88888.00 2016-03-11 12:59:44.411 071 11772.31 259.29 52479.10 88888.00 2016-03-11 12:59:44.911 071 11772.26 259.40 52479.09 88888.00 2016-03-11 12:59:45.411 071 11772.25 259.41 52479.11 88888.00 2016-03-11 12:59:45.911 071 11772.27 259.43 52479.12 88888.00 2016-03-11 12:59:46.411 071 11772.34 259.50 52479.09 88888.00 2016-03-11 12:59:46.911 071 11772.35 259.54 52479.06 88888.00 2016-03-11 12:59:47.411 071 11772.38 259.54 52479.05 88888.00 2016-03-11 12:59:47.911 071 11772.42 259.54 52479.08 88888.00 2016-03-11 12:59:48.411 071 11772.44 259.51 52479.09 88888.00 2016-03-11 12:59:48.911 071 11772.42 259.51 52479.10 88888.00 2016-03-11 12:59:49.411 071 11772.46 259.46 52479.05 88888.00 2016-03-11 12:59:49.911 071 11772.55 259.38 52478.99 88888.00 2016-03-11 12:59:50.411 071 11772.64 259.34 52478.99 88888.00 2016-03-11 12:59:50.911 071 11772.67 259.28 52478.97 88888.00 2016-03-11 12:59:51.411 071 11772.75 259.23 52478.92 88888.00 2016-03-11 12:59:51.911 071 11772.80 259.16 52478.91 88888.00 2016-03-11 12:59:52.411 071 11772.82 259.11 52478.90 88888.00 2016-03-11 12:59:52.911 071 11772.89 259.02 52478.88 88888.00 2016-03-11 12:59:53.411 071 11772.93 258.95 52478.87 88888.00 2016-03-11 12:59:53.911 071 11773.01 258.87 52478.83 88888.00 2016-03-11 12:59:54.411 071 11773.09 258.79 52478.78 88888.00 2016-03-11 12:59:54.911 071 11773.13 258.69 52478.76 88888.00 2016-03-11 12:59:55.411 071 11773.19 258.63 52478.74 88888.00 2016-03-11 12:59:55.911 071 11773.23 258.58 52478.71 88888.00 2016-03-11 12:59:56.411 071 11773.28 258.48 52478.70 88888.00 2016-03-11 12:59:56.911 071 11773.33 258.43 52478.74 88888.00 2016-03-11 12:59:57.411 071 11773.35 258.43 52478.75 88888.00 2016-03-11 12:59:57.911 071 11773.43 258.41 52478.70 88888.00 2016-03-11 12:59:58.411 071 11773.48 258.39 52478.70 88888.00 2016-03-11 12:59:58.911 071 11773.51 258.43 52478.69 88888.00 2016-03-11 12:59:59.411 071 11773.52 258.54 52478.66 88888.00 2016-03-11 12:59:59.911 071 11773.54 258.61 52478.62 88888.00 2016-03-11 13:00:00.411 071 11773.60 258.74 52478.57 88888.00 2016-03-11 13:00:00.911 071 11773.62 258.78 52478.53 88888.00 2016-03-11 13:00:01.411 071 11773.69 258.83 52478.51 88888.00 2016-03-11 13:00:01.911 071 11773.71 258.89 52478.51 88888.00 2016-03-11 13:00:02.411 071 11773.74 258.98 52478.52 88888.00 2016-03-11 13:00:02.911 071 11773.79 259.07 52478.48 88888.00 2016-03-11 13:00:03.411 071 11773.87 259.15 52478.44 88888.00 2016-03-11 13:00:03.911 071 11773.95 259.16 52478.42 88888.00 2016-03-11 13:00:04.411 071 11774.01 259.15 52478.41 88888.00 2016-03-11 13:00:04.911 071 11774.06 259.18 52478.40 88888.00 2016-03-11 13:00:05.411 071 11774.13 259.25 52478.39 88888.00 2016-03-11 13:00:05.911 071 11774.16 259.29 52478.38 88888.00 2016-03-11 13:00:06.411 071 11774.24 259.37 52478.40 88888.00 2016-03-11 13:00:06.911 071 11774.36 259.45 52478.43 88888.00 2016-03-11 13:00:07.411 071 11774.40 259.47 52478.34 88888.00 2016-03-11 13:00:07.911 071 11774.47 259.52 52478.30 88888.00 2016-03-11 13:00:08.411 071 11774.53 259.57 52478.33 88888.00 2016-03-11 13:00:08.911 071 11774.55 259.71 52478.33 88888.00 2016-03-11 13:00:09.411 071 11774.59 259.82 52478.32 88888.00 2016-03-11 13:00:09.911 071 11774.64 259.95 52478.34 88888.00 2016-03-11 13:00:10.411 071 11774.70 260.12 52478.35 88888.00 2016-03-11 13:00:10.911 071 11774.76 260.29 52478.34 88888.00 2016-03-11 13:00:11.411 071 11774.81 260.41 52478.34 88888.00 2016-03-11 13:00:11.911 071 11774.88 260.55 52478.38 88888.00 2016-03-11 13:00:12.411 071 11774.94 260.77 52478.43 88888.00 2016-03-11 13:00:12.911 071 11775.00 260.95 52478.48 88888.00 2016-03-11 13:00:13.411 071 11775.06 261.11 52478.48 88888.00 2016-03-11 13:00:13.911 071 11775.14 261.30 52478.52 88888.00 2016-03-11 13:00:14.411 071 11775.21 261.51 52478.57 88888.00 2016-03-11 13:00:14.911 071 11775.30 261.71 52478.57 88888.00 2016-03-11 13:00:15.411 071 11775.32 261.81 52478.57 88888.00 2016-03-11 13:00:15.911 071 11775.40 261.88 52478.58 88888.00 2016-03-11 13:00:16.411 071 11775.42 261.97 52478.60 88888.00 2016-03-11 13:00:16.911 071 11775.41 262.05 52478.58 88888.00 2016-03-11 13:00:17.411 071 11775.52 262.03 52478.53 88888.00 2016-03-11 13:00:17.911 071 11775.58 262.02 52478.48 88888.00 2016-03-11 13:00:18.411 071 11775.65 262.02 52478.41 88888.00 2016-03-11 13:00:18.911 071 11775.74 261.98 52478.41 88888.00 2016-03-11 13:00:19.411 071 11775.80 261.90 52478.36 88888.00 2016-03-11 13:00:19.911 071 11775.89 261.86 52478.31 88888.00 2016-03-11 13:00:20.411 071 11776.00 261.86 52478.27 88888.00 2016-03-11 13:00:20.911 071 11776.08 261.79 52478.26 88888.00 2016-03-11 13:00:21.411 071 11776.13 261.71 52478.22 88888.00 2016-03-11 13:00:21.911 071 11776.24 261.66 52478.15 88888.00 2016-03-11 13:00:22.411 071 11776.40 261.66 52478.05 88888.00 2016-03-11 13:00:22.911 071 11776.48 261.63 52478.00 88888.00 2016-03-11 13:00:23.411 071 11776.55 261.58 52478.04 88888.00 2016-03-11 13:00:23.911 071 11776.69 261.55 52478.02 88888.00 2016-03-11 13:00:24.411 071 11776.79 261.51 52477.97 88888.00 2016-03-11 13:00:24.911 071 11776.94 261.54 52477.92 88888.00 2016-03-11 13:00:25.411 071 11777.05 261.55 52477.89 88888.00 2016-03-11 13:00:25.911 071 11777.16 261.50 52477.86 88888.00 2016-03-11 13:00:26.411 071 11777.28 261.50 52477.88 88888.00 2016-03-11 13:00:26.911 071 11777.45 261.53 52477.89 88888.00 2016-03-11 13:00:27.411 071 11777.58 261.57 52477.86 88888.00 2016-03-11 13:00:27.911 071 11777.67 261.57 52477.86 88888.00 2016-03-11 13:00:28.411 071 11777.73 261.61 52477.83 88888.00 2016-03-11 13:00:28.911 071 11777.80 261.61 52477.83 88888.00 2016-03-11 13:00:29.411 071 11777.84 261.59 52477.83 88888.00 2016-03-11 13:00:29.911 071 11777.87 261.56 52477.81 88888.00 2016-03-11 13:00:30.411 071 11777.82 261.53 52477.80 88888.00 2016-03-11 13:00:30.911 071 11777.88 261.47 52477.79 88888.00 2016-03-11 13:00:31.411 071 11777.93 261.44 52477.81 88888.00 2016-03-11 13:00:31.911 071 11777.96 261.39 52477.79 88888.00 2016-03-11 13:00:32.411 071 11777.98 261.39 52477.79 88888.00 2016-03-11 13:00:32.911 071 11778.01 261.35 52477.83 88888.00 2016-03-11 13:00:33.411 071 11778.04 261.31 52477.87 88888.00 2016-03-11 13:00:33.911 071 11778.08 261.28 52477.81 88888.00 2016-03-11 13:00:34.411 071 11778.10 261.24 52477.77 88888.00 2016-03-11 13:00:34.911 071 11778.02 261.24 52477.78 88888.00 2016-03-11 13:00:35.411 071 11777.92 261.21 52477.81 88888.00 2016-03-11 13:00:35.911 071 11777.82 261.20 52477.87 88888.00 2016-03-11 13:00:36.411 071 11777.79 261.22 52477.89 88888.00 2016-03-11 13:00:36.911 071 11777.77 261.27 52477.98 88888.00 2016-03-11 13:00:37.411 071 11777.73 261.30 52478.08 88888.00 2016-03-11 13:00:37.911 071 11777.69 261.30 52478.09 88888.00 2016-03-11 13:00:38.411 071 11777.58 261.29 52478.11 88888.00 2016-03-11 13:00:38.911 071 11777.51 261.25 52478.17 88888.00 2016-03-11 13:00:39.411 071 11777.42 261.22 52478.22 88888.00 2016-03-11 13:00:39.911 071 11777.36 261.24 52478.27 88888.00 2016-03-11 13:00:40.411 071 11777.36 261.20 52478.30 88888.00 2016-03-11 13:00:40.911 071 11777.38 261.17 52478.35 88888.00 2016-03-11 13:00:41.411 071 11777.31 261.10 52478.44 88888.00 2016-03-11 13:00:41.911 071 11777.23 261.03 52478.48 88888.00 2016-03-11 13:00:42.411 071 11777.20 261.03 52478.51 88888.00 2016-03-11 13:00:42.911 071 11777.20 260.98 52478.59 88888.00 2016-03-11 13:00:43.411 071 11777.13 260.87 52478.65 88888.00 2016-03-11 13:00:43.911 071 11777.08 260.88 52478.69 88888.00 2016-03-11 13:00:44.411 071 11777.09 260.91 52478.71 88888.00 2016-03-11 13:00:44.911 071 11777.08 260.89 52478.77 88888.00 2016-03-11 13:00:45.411 071 11776.98 260.87 52478.87 88888.00 2016-03-11 13:00:45.911 071 11776.87 260.87 52478.93 88888.00 2016-03-11 13:00:46.411 071 11776.88 260.95 52478.96 88888.00 2016-03-11 13:00:46.911 071 11776.81 261.01 52479.05 88888.00 2016-03-11 13:00:47.411 071 11776.73 261.05 52479.13 88888.00 2016-03-11 13:00:47.911 071 11776.69 261.10 52479.13 88888.00 2016-03-11 13:00:48.411 071 11776.61 261.11 52479.22 88888.00 2016-03-11 13:00:48.911 071 11776.44 261.09 52479.26 88888.00 2016-03-11 13:00:49.411 071 11776.37 261.01 52479.28 88888.00 2016-03-11 13:00:49.911 071 11776.16 260.83 52479.30 88888.00 2016-03-11 13:00:50.412 071 11775.97 260.62 52479.34 88888.00 2016-03-11 13:00:50.912 071 11775.82 260.42 52479.30 88888.00 2016-03-11 13:00:51.412 071 11775.71 260.14 52479.26 88888.00 2016-03-11 13:00:51.912 071 11775.61 259.87 52479.29 88888.00 2016-03-11 13:00:52.412 071 11775.47 259.61 52479.26 88888.00 2016-03-11 13:00:52.912 071 11775.38 259.35 52479.20 88888.00 2016-03-11 13:00:53.412 071 11775.26 259.12 52479.19 88888.00 2016-03-11 13:00:53.912 071 11775.21 258.95 52479.19 88888.00 2016-03-11 13:00:54.412 071 11775.30 258.83 52479.20 88888.00 2016-03-11 13:00:54.912 071 11775.33 258.75 52479.19 88888.00 2016-03-11 13:00:55.412 071 11775.28 258.69 52479.23 88888.00 2016-03-11 13:00:55.912 071 11775.24 258.61 52479.27 88888.00 2016-03-11 13:00:56.412 071 11775.20 258.61 52479.30 88888.00 2016-03-11 13:00:56.912 071 11775.17 258.63 52479.31 88888.00 2016-03-11 13:00:57.412 071 11775.09 258.64 52479.34 88888.00 2016-03-11 13:00:57.912 071 11775.01 258.63 52479.36 88888.00 2016-03-11 13:00:58.412 071 11774.98 258.65 52479.39 88888.00 2016-03-11 13:00:58.912 071 11774.93 258.66 52479.40 88888.00 2016-03-11 13:00:59.412 071 11774.83 258.72 52479.44 88888.00 2016-03-11 13:00:59.912 071 11774.72 258.80 52479.48 88888.00 2016-03-11 13:01:00.412 071 11774.59 258.89 52479.53 88888.00 2016-03-11 13:01:00.912 071 11774.48 258.97 52479.54 88888.00 2016-03-11 13:01:01.412 071 11774.31 259.02 52479.56 88888.00 2016-03-11 13:01:01.912 071 11774.10 259.05 52479.55 88888.00 2016-03-11 13:01:02.412 071 11773.93 259.11 52479.57 88888.00 2016-03-11 13:01:02.912 071 11773.77 259.16 52479.64 88888.00 2016-03-11 13:01:03.412 071 11773.54 259.21 52479.67 88888.00 2016-03-11 13:01:03.912 071 11773.32 259.25 52479.65 88888.00 2016-03-11 13:01:04.412 071 11773.09 259.33 52479.70 88888.00 2016-03-11 13:01:04.912 071 11772.86 259.37 52479.73 88888.00 2016-03-11 13:01:05.412 071 11772.56 259.43 52479.73 88888.00 2016-03-11 13:01:05.912 071 11772.29 259.48 52479.72 88888.00 2016-03-11 13:01:06.412 071 11772.05 259.55 52479.76 88888.00 2016-03-11 13:01:06.912 071 11771.82 259.62 52479.79 88888.00 2016-03-11 13:01:07.412 071 11771.51 259.70 52479.82 88888.00 2016-03-11 13:01:07.912 071 11771.22 259.80 52479.85 88888.00 2016-03-11 13:01:08.412 071 11770.91 259.89 52479.88 88888.00 2016-03-11 13:01:08.912 071 11770.65 260.01 52479.90 88888.00 2016-03-11 13:01:09.412 071 11770.42 260.15 52479.97 88888.00 2016-03-11 13:01:09.912 071 11770.17 260.33 52479.98 88888.00 2016-03-11 13:01:10.412 071 11769.89 260.52 52479.96 88888.00 2016-03-11 13:01:10.912 071 11769.64 260.74 52479.99 88888.00 2016-03-11 13:01:11.412 071 11769.39 260.97 52480.05 88888.00 2016-03-11 13:01:11.912 071 11769.06 261.22 52480.07 88888.00 2016-03-11 13:01:12.412 071 11768.77 261.49 52480.08 88888.00 2016-03-11 13:01:12.912 071 11768.50 261.78 52480.07 88888.00 2016-03-11 13:01:13.412 071 11768.22 262.04 52480.11 88888.00 2016-03-11 13:01:13.912 071 11767.89 262.36 52480.15 88888.00 2016-03-11 13:01:14.412 071 11767.65 262.67 52480.19 88888.00 2016-03-11 13:01:14.912 071 11767.43 262.96 52480.26 88888.00 2016-03-11 13:01:15.412 071 11767.18 263.24 52480.29 88888.00 2016-03-11 13:01:15.912 071 11766.90 263.50 52480.34 88888.00 2016-03-11 13:01:16.412 071 11766.64 263.78 52480.33 88888.00 2016-03-11 13:01:16.912 071 11766.39 264.01 52480.34 88888.00 2016-03-11 13:01:17.412 071 11766.09 264.27 52480.40 88888.00 2016-03-11 13:01:17.912 071 11765.85 264.54 52480.44 88888.00 2016-03-11 13:01:18.412 071 11765.60 264.74 52480.49 88888.00 2016-03-11 13:01:18.912 071 11765.42 264.96 52480.51 88888.00 2016-03-11 13:01:19.412 071 11765.19 265.23 52480.58 88888.00 2016-03-11 13:01:19.912 071 11765.05 265.52 52480.59 88888.00 2016-03-11 13:01:20.412 071 11764.85 265.82 52480.62 88888.00 2016-03-11 13:01:20.912 071 11764.60 266.04 52480.68 88888.00 2016-03-11 13:01:21.412 071 11764.37 266.26 52480.67 88888.00 2016-03-11 13:01:21.912 071 11764.18 266.48 52480.75 88888.00 2016-03-11 13:01:22.412 071 11763.97 266.65 52480.79 88888.00 2016-03-11 13:01:22.912 071 11763.80 266.83 52480.80 88888.00 2016-03-11 13:01:23.412 071 11763.62 267.07 52480.82 88888.00 2016-03-11 13:01:23.912 071 11763.40 267.28 52480.85 88888.00 2016-03-11 13:01:24.412 071 11763.19 267.46 52480.91 88888.00 2016-03-11 13:01:24.912 071 11763.01 267.68 52480.95 88888.00 2016-03-11 13:01:25.412 071 11762.83 267.89 52480.96 88888.00 2016-03-11 13:01:25.912 071 11762.67 268.08 52480.99 88888.00 2016-03-11 13:01:26.412 071 11762.46 268.26 52481.05 88888.00 2016-03-11 13:01:26.912 071 11762.28 268.46 52481.11 88888.00 2016-03-11 13:01:27.412 071 11762.10 268.66 52481.08 88888.00 2016-03-11 13:01:27.912 071 11761.95 268.85 52481.09 88888.00 2016-03-11 13:01:28.412 071 11761.77 269.02 52481.12 88888.00 2016-03-11 13:01:28.912 071 11761.58 269.23 52481.15 88888.00 2016-03-11 13:01:29.412 071 11761.41 269.40 52481.21 88888.00 2016-03-11 13:01:29.912 071 11761.26 269.62 52481.25 88888.00 2016-03-11 13:01:30.412 071 11761.06 269.84 52481.24 88888.00 2016-03-11 13:01:30.912 071 11760.88 270.04 52481.30 88888.00 2016-03-11 13:01:31.412 071 11760.71 270.22 52481.33 88888.00 2016-03-11 13:01:31.912 071 11760.53 270.39 52481.35 88888.00 2016-03-11 13:01:32.412 071 11760.34 270.56 52481.40 88888.00 2016-03-11 13:01:32.912 071 11760.11 270.69 52481.43 88888.00 2016-03-11 13:01:33.412 071 11759.98 270.86 52481.47 88888.00 2016-03-11 13:01:33.912 071 11759.85 271.03 52481.50 88888.00 2016-03-11 13:01:34.412 071 11759.73 271.19 52481.51 88888.00 2016-03-11 13:01:34.912 071 11759.62 271.30 52481.52 88888.00 2016-03-11 13:01:35.412 071 11759.51 271.42 52481.58 88888.00 2016-03-11 13:01:35.912 071 11759.37 271.59 52481.60 88888.00 2016-03-11 13:01:36.412 071 11759.28 271.74 52481.59 88888.00 2016-03-11 13:01:36.912 071 11759.15 271.87 52481.62 88888.00 2016-03-11 13:01:37.412 071 11759.00 272.02 52481.65 88888.00 2016-03-11 13:01:37.912 071 11758.85 272.13 52481.69 88888.00 2016-03-11 13:01:38.412 071 11758.74 272.27 52481.70 88888.00 2016-03-11 13:01:38.912 071 11758.60 272.43 52481.69 88888.00 2016-03-11 13:01:39.412 071 11758.43 272.53 52481.67 88888.00 2016-03-11 13:01:39.912 071 11758.34 272.64 52481.66 88888.00 2016-03-11 13:01:40.412 071 11758.26 272.80 52481.65 88888.00 2016-03-11 13:01:40.912 071 11758.19 272.98 52481.66 88888.00 2016-03-11 13:01:41.412 071 11758.09 273.16 52481.66 88888.00 2016-03-11 13:01:41.912 071 11757.98 273.36 52481.65 88888.00 2016-03-11 13:01:42.412 071 11757.92 273.53 52481.65 88888.00 2016-03-11 13:01:42.912 071 11757.91 273.71 52481.66 88888.00 2016-03-11 13:01:43.412 071 11757.83 273.88 52481.62 88888.00 2016-03-11 13:01:43.912 071 11757.74 274.00 52481.58 88888.00 2016-03-11 13:01:44.412 071 11757.67 274.21 52481.56 88888.00 2016-03-11 13:01:44.912 071 11757.64 274.38 52481.58 88888.00 2016-03-11 13:01:45.412 071 11757.57 274.56 52481.58 88888.00 2016-03-11 13:01:45.912 071 11757.52 274.72 52481.52 88888.00 2016-03-11 13:01:46.412 071 11757.48 274.91 52481.48 88888.00 2016-03-11 13:01:46.912 071 11757.45 275.10 52481.43 88888.00 2016-03-11 13:01:47.412 071 11757.39 275.27 52481.42 88888.00 2016-03-11 13:01:47.912 071 11757.35 275.40 52481.40 88888.00 2016-03-11 13:01:48.412 071 11757.35 275.58 52481.39 88888.00 2016-03-11 13:01:48.912 071 11757.31 275.72 52481.38 88888.00 2016-03-11 13:01:49.412 071 11757.25 275.85 52481.37 88888.00 2016-03-11 13:01:49.912 071 11757.26 276.01 52481.33 88888.00 2016-03-11 13:01:50.412 071 11757.25 276.12 52481.31 88888.00 2016-03-11 13:01:50.912 071 11757.19 276.26 52481.30 88888.00 2016-03-11 13:01:51.412 071 11757.17 276.37 52481.31 88888.00 2016-03-11 13:01:51.912 071 11757.21 276.51 52481.30 88888.00 2016-03-11 13:01:52.412 071 11757.20 276.61 52481.29 88888.00 2016-03-11 13:01:52.912 071 11757.20 276.72 52481.26 88888.00 2016-03-11 13:01:53.412 071 11757.22 276.82 52481.23 88888.00 2016-03-11 13:01:53.912 071 11757.19 276.92 52481.23 88888.00 2016-03-11 13:01:54.412 071 11757.18 277.07 52481.24 88888.00 2016-03-11 13:01:54.912 071 11757.17 277.19 52481.24 88888.00 2016-03-11 13:01:55.412 071 11757.17 277.28 52481.24 88888.00 2016-03-11 13:01:55.912 071 11757.20 277.40 52481.23 88888.00 2016-03-11 13:01:56.412 071 11757.20 277.54 52481.20 88888.00 2016-03-11 13:01:56.912 071 11757.18 277.70 52481.20 88888.00 2016-03-11 13:01:57.412 071 11757.11 277.85 52481.18 88888.00 2016-03-11 13:01:57.912 071 11757.09 277.98 52481.20 88888.00 2016-03-11 13:01:58.412 071 11757.05 278.12 52481.18 88888.00 2016-03-11 13:01:58.912 071 11757.07 278.25 52481.13 88888.00 2016-03-11 13:01:59.412 071 11757.08 278.44 52481.12 88888.00 2016-03-11 13:01:59.912 071 11757.08 278.64 52481.13 88888.00 2016-03-11 13:02:00.412 071 11757.03 278.88 52481.15 88888.00 2016-03-11 13:02:00.912 071 11757.04 279.04 52481.16 88888.00 2016-03-11 13:02:01.412 071 11757.08 279.19 52481.18 88888.00 2016-03-11 13:02:01.912 071 11757.05 279.41 52481.17 88888.00 2016-03-11 13:02:02.412 071 11756.94 279.53 52481.15 88888.00 2016-03-11 13:02:02.912 071 11756.92 279.63 52481.17 88888.00 2016-03-11 13:02:03.412 071 11756.86 279.80 52481.15 88888.00 2016-03-11 13:02:03.912 071 11756.85 279.98 52481.17 88888.00 2016-03-11 13:02:04.412 071 11756.84 280.10 52481.18 88888.00 2016-03-11 13:02:04.912 071 11756.75 280.30 52481.22 88888.00 2016-03-11 13:02:05.412 071 11756.69 280.44 52481.24 88888.00 2016-03-11 13:02:05.912 071 11756.60 280.59 52481.29 88888.00 2016-03-11 13:02:06.412 071 11756.57 280.74 52481.34 88888.00 2016-03-11 13:02:06.912 071 11756.53 280.93 52481.35 88888.00 2016-03-11 13:02:07.412 071 11756.38 281.08 52481.37 88888.00 2016-03-11 13:02:07.912 071 11756.22 281.22 52481.39 88888.00 2016-03-11 13:02:08.412 071 11756.15 281.38 52481.42 88888.00 2016-03-11 13:02:08.912 071 11756.06 281.53 52481.39 88888.00 2016-03-11 13:02:09.412 071 11755.94 281.73 52481.39 88888.00 2016-03-11 13:02:09.912 071 11755.89 281.94 52481.38 88888.00 2016-03-11 13:02:10.412 071 11755.80 282.10 52481.43 88888.00 2016-03-11 13:02:10.912 071 11755.65 282.27 52481.47 88888.00 2016-03-11 13:02:11.412 071 11755.46 282.46 52481.47 88888.00 2016-03-11 13:02:11.912 071 11755.42 282.64 52481.48 88888.00 2016-03-11 13:02:12.412 071 11755.37 282.82 52481.47 88888.00 2016-03-11 13:02:12.912 071 11755.27 282.97 52481.51 88888.00 2016-03-11 13:02:13.412 071 11755.15 283.11 52481.55 88888.00 2016-03-11 13:02:13.912 071 11755.03 283.29 52481.57 88888.00 2016-03-11 13:02:14.412 071 11754.93 283.45 52481.60 88888.00 2016-03-11 13:02:14.912 071 11754.88 283.61 52481.64 88888.00 2016-03-11 13:02:15.412 071 11754.84 283.80 52481.62 88888.00 2016-03-11 13:02:15.912 071 11754.76 284.00 52481.62 88888.00 2016-03-11 13:02:16.412 071 11754.65 284.19 52481.66 88888.00 2016-03-11 13:02:16.912 071 11754.54 284.36 52481.68 88888.00 2016-03-11 13:02:17.412 071 11754.38 284.53 52481.68 88888.00 2016-03-11 13:02:17.912 071 11754.27 284.70 52481.69 88888.00 2016-03-11 13:02:18.412 071 11754.19 284.86 52481.70 88888.00 2016-03-11 13:02:18.912 071 11754.07 285.03 52481.76 88888.00 2016-03-11 13:02:19.412 071 11754.03 285.20 52481.83 88888.00 2016-03-11 13:02:19.912 071 11753.93 285.39 52481.85 88888.00 2016-03-11 13:02:20.412 071 11753.80 285.59 52481.92 88888.00 2016-03-11 13:02:20.912 071 11753.68 285.76 52481.91 88888.00 2016-03-11 13:02:21.412 071 11753.57 285.91 52481.90 88888.00 2016-03-11 13:02:21.912 071 11753.40 286.05 52481.91 88888.00 2016-03-11 13:02:22.412 071 11753.22 286.16 52481.93 88888.00 2016-03-11 13:02:22.912 071 11753.08 286.28 52481.97 88888.00 2016-03-11 13:02:23.412 071 11752.95 286.38 52481.95 88888.00 2016-03-11 13:02:23.912 071 11752.80 286.50 52481.94 88888.00 2016-03-11 13:02:24.412 071 11752.66 286.63 52481.97 88888.00 2016-03-11 13:02:24.912 071 11752.53 286.71 52482.00 88888.00 2016-03-11 13:02:25.412 071 11752.42 286.79 52481.99 88888.00 2016-03-11 13:02:25.912 071 11752.28 286.88 52482.01 88888.00 2016-03-11 13:02:26.412 071 11752.14 287.03 52482.04 88888.00 2016-03-11 13:02:26.912 071 11751.95 287.12 52482.06 88888.00 2016-03-11 13:02:27.412 071 11751.83 287.25 52482.09 88888.00 2016-03-11 13:02:27.912 071 11751.76 287.39 52482.12 88888.00 2016-03-11 13:02:28.412 071 11751.65 287.53 52482.14 88888.00 2016-03-11 13:02:28.912 071 11751.51 287.66 52482.17 88888.00 2016-03-11 13:02:29.412 071 11751.38 287.81 52482.20 88888.00 2016-03-11 13:02:29.912 071 11751.29 287.94 52482.21 88888.00 2016-03-11 13:02:30.412 071 11751.20 288.04 52482.19 88888.00 2016-03-11 13:02:30.912 071 11751.11 288.14 52482.14 88888.00 2016-03-11 13:02:31.412 071 11751.00 288.25 52482.18 88888.00 2016-03-11 13:02:31.912 071 11750.88 288.41 52482.22 88888.00 2016-03-11 13:02:32.412 071 11750.77 288.62 52482.27 88888.00 2016-03-11 13:02:32.912 071 11750.64 288.80 52482.29 88888.00 2016-03-11 13:02:33.412 071 11750.54 289.00 52482.35 88888.00 2016-03-11 13:02:33.912 071 11750.46 289.20 52482.41 88888.00 2016-03-11 13:02:34.412 071 11750.36 289.37 52482.43 88888.00 2016-03-11 13:02:34.912 071 11750.25 289.55 52482.47 88888.00 2016-03-11 13:02:35.412 071 11750.15 289.77 52482.53 88888.00 2016-03-11 13:02:35.912 071 11750.01 289.94 52482.50 88888.00 2016-03-11 13:02:36.412 071 11749.84 290.14 52482.50 88888.00 2016-03-11 13:02:36.912 071 11749.71 290.28 52482.52 88888.00 2016-03-11 13:02:37.412 071 11749.51 290.39 52482.55 88888.00 2016-03-11 13:02:37.912 071 11749.33 290.52 52482.57 88888.00 2016-03-11 13:02:38.412 071 11749.15 290.65 52482.60 88888.00 2016-03-11 13:02:38.912 071 11749.01 290.76 52482.64 88888.00 2016-03-11 13:02:39.412 071 11748.79 290.82 52482.64 88888.00 2016-03-11 13:02:39.912 071 11748.65 290.90 52482.64 88888.00 2016-03-11 13:02:40.412 071 11748.48 290.96 52482.63 88888.00 2016-03-11 13:02:40.912 071 11748.32 291.03 52482.65 88888.00 2016-03-11 13:02:41.412 071 11748.14 291.10 52482.65 88888.00 2016-03-11 13:02:41.912 071 11747.98 291.20 52482.65 88888.00 2016-03-11 13:02:42.412 071 11747.75 291.28 52482.63 88888.00 2016-03-11 13:02:42.912 071 11747.58 291.32 52482.65 88888.00 2016-03-11 13:02:43.412 071 11747.42 291.36 52482.66 88888.00 2016-03-11 13:02:43.912 071 11747.25 291.41 52482.66 88888.00 2016-03-11 13:02:44.412 071 11747.14 291.45 52482.66 88888.00 2016-03-11 13:02:44.912 071 11747.01 291.49 52482.63 88888.00 2016-03-11 13:02:45.412 071 11746.90 291.53 52482.64 88888.00 2016-03-11 13:02:45.912 071 11746.75 291.59 52482.71 88888.00 2016-03-11 13:02:46.412 071 11746.58 291.70 52482.72 88888.00 2016-03-11 13:02:46.912 071 11746.41 291.79 52482.71 88888.00 2016-03-11 13:02:47.412 071 11746.34 291.89 52482.65 88888.00 2016-03-11 13:02:47.912 071 11746.28 292.00 52482.67 88888.00 2016-03-11 13:02:48.412 071 11746.12 292.06 52482.66 88888.00 2016-03-11 13:02:48.912 071 11745.93 292.10 52482.65 88888.00 2016-03-11 13:02:49.412 071 11745.79 292.16 52482.66 88888.00 2016-03-11 13:02:49.912 071 11745.78 292.27 52482.64 88888.00 2016-03-11 13:02:50.412 071 11745.76 292.42 52482.63 88888.00 2016-03-11 13:02:50.912 071 11745.71 292.55 52482.69 88888.00 2016-03-11 13:02:51.412 071 11745.62 292.68 52482.71 88888.00 2016-03-11 13:02:51.912 071 11745.59 292.83 52482.74 88888.00 2016-03-11 13:02:52.412 071 11745.58 293.00 52482.73 88888.00 2016-03-11 13:02:52.912 071 11745.59 293.15 52482.72 88888.00 2016-03-11 13:02:53.412 071 11745.68 293.30 52482.74 88888.00 2016-03-11 13:02:53.912 071 11745.68 293.44 52482.72 88888.00 2016-03-11 13:02:54.412 071 11745.63 293.62 52482.71 88888.00 2016-03-11 13:02:54.912 071 11745.58 293.76 52482.74 88888.00 2016-03-11 13:02:55.412 071 11745.59 293.88 52482.78 88888.00 2016-03-11 13:02:55.912 071 11745.64 294.04 52482.76 88888.00 2016-03-11 13:02:56.412 071 11745.67 294.17 52482.78 88888.00 2016-03-11 13:02:56.912 071 11745.64 294.30 52482.78 88888.00 2016-03-11 13:02:57.412 071 11745.67 294.36 52482.78 88888.00 2016-03-11 13:02:57.912 071 11745.64 294.44 52482.78 88888.00 2016-03-11 13:02:58.412 071 11745.61 294.50 52482.78 88888.00 2016-03-11 13:02:58.912 071 11745.54 294.58 52482.78 88888.00 2016-03-11 13:02:59.412 071 11745.47 294.68 52482.74 88888.00 2016-03-11 13:02:59.912 071 11745.40 294.74 52482.70 88888.00 2016-03-11 13:03:00.412 071 11745.38 294.74 52482.69 88888.00 2016-03-11 13:03:00.912 071 11745.37 294.75 52482.66 88888.00 2016-03-11 13:03:01.412 071 11745.38 294.77 52482.63 88888.00 2016-03-11 13:03:01.912 071 11745.40 294.84 52482.60 88888.00 2016-03-11 13:03:02.412 071 11745.34 294.91 52482.58 88888.00 2016-03-11 13:03:02.912 071 11745.36 295.03 52482.55 88888.00 2016-03-11 13:03:03.412 071 11745.38 295.13 52482.49 88888.00 2016-03-11 13:03:03.912 071 11745.36 295.24 52482.47 88888.00 2016-03-11 13:03:04.412 071 11745.34 295.35 52482.44 88888.00 2016-03-11 13:03:04.912 071 11745.35 295.45 52482.41 88888.00 2016-03-11 13:03:05.412 071 11745.36 295.56 52482.41 88888.00 2016-03-11 13:03:05.912 071 11745.43 295.70 52482.39 88888.00 2016-03-11 13:03:06.412 071 11745.49 295.85 52482.40 88888.00 2016-03-11 13:03:06.912 071 11745.52 295.95 52482.41 88888.00 2016-03-11 13:03:07.412 071 11745.53 296.05 52482.40 88888.00 2016-03-11 13:03:07.912 071 11745.54 296.17 52482.36 88888.00 2016-03-11 13:03:08.412 071 11745.55 296.27 52482.37 88888.00 2016-03-11 13:03:08.912 071 11745.56 296.35 52482.41 88888.00 2016-03-11 13:03:09.412 071 11745.62 296.44 52482.40 88888.00 2016-03-11 13:03:09.912 071 11745.61 296.55 52482.37 88888.00 2016-03-11 13:03:10.412 071 11745.59 296.66 52482.37 88888.00 2016-03-11 13:03:10.912 071 11745.61 296.81 52482.39 88888.00 2016-03-11 13:03:11.412 071 11745.55 296.95 52482.36 88888.00 2016-03-11 13:03:11.912 071 11745.53 297.07 52482.34 88888.00 2016-03-11 13:03:12.412 071 11745.52 297.23 52482.37 88888.00 2016-03-11 13:03:12.912 071 11745.47 297.34 52482.40 88888.00 2016-03-11 13:03:13.412 071 11745.52 297.44 52482.38 88888.00 2016-03-11 13:03:13.912 071 11745.50 297.52 52482.38 88888.00 2016-03-11 13:03:14.412 071 11745.46 297.59 52482.38 88888.00 2016-03-11 13:03:14.912 071 11745.43 297.68 52482.38 88888.00 2016-03-11 13:03:15.412 071 11745.43 297.74 52482.39 88888.00 2016-03-11 13:03:15.912 071 11745.38 297.79 52482.38 88888.00 2016-03-11 13:03:16.412 071 11745.35 297.85 52482.40 88888.00 2016-03-11 13:03:16.912 071 11745.32 297.89 52482.37 88888.00 2016-03-11 13:03:17.412 071 11745.27 297.94 52482.38 88888.00 2016-03-11 13:03:17.912 071 11745.17 297.98 52482.38 88888.00 2016-03-11 13:03:18.412 071 11745.10 298.03 52482.38 88888.00 2016-03-11 13:03:18.912 071 11745.07 298.05 52482.40 88888.00 2016-03-11 13:03:19.412 071 11745.01 298.10 52482.39 88888.00 2016-03-11 13:03:19.912 071 11744.90 298.10 52482.37 88888.00 2016-03-11 13:03:20.412 071 11744.88 298.11 52482.32 88888.00 2016-03-11 13:03:20.912 071 11744.82 298.14 52482.31 88888.00 2016-03-11 13:03:21.412 071 11744.80 298.20 52482.29 88888.00 2016-03-11 13:03:21.912 071 11744.79 298.30 52482.31 88888.00 2016-03-11 13:03:22.412 071 11744.76 298.33 52482.32 88888.00 2016-03-11 13:03:22.912 071 11744.74 298.41 52482.30 88888.00 2016-03-11 13:03:23.412 071 11744.73 298.51 52482.32 88888.00 2016-03-11 13:03:23.912 071 11744.70 298.59 52482.29 88888.00 2016-03-11 13:03:24.412 071 11744.62 298.62 52482.31 88888.00 2016-03-11 13:03:24.912 071 11744.63 298.76 52482.35 88888.00 2016-03-11 13:03:25.412 071 11744.62 298.88 52482.31 88888.00 2016-03-11 13:03:25.912 071 11744.60 299.00 52482.30 88888.00 2016-03-11 13:03:26.412 071 11744.66 299.08 52482.29 88888.00 2016-03-11 13:03:26.912 071 11744.70 299.16 52482.27 88888.00 2016-03-11 13:03:27.412 071 11744.74 299.20 52482.27 88888.00 2016-03-11 13:03:27.912 071 11744.72 299.27 52482.27 88888.00 2016-03-11 13:03:28.412 071 11744.68 299.40 52482.26 88888.00 2016-03-11 13:03:28.912 071 11744.73 299.48 52482.29 88888.00 2016-03-11 13:03:29.412 071 11744.75 299.56 52482.30 88888.00 2016-03-11 13:03:29.912 071 11744.74 299.63 52482.30 88888.00 2016-03-11 13:03:30.413 071 11744.72 299.68 52482.32 88888.00 2016-03-11 13:03:30.913 071 11744.70 299.72 52482.31 88888.00 2016-03-11 13:03:31.413 071 11744.65 299.74 52482.31 88888.00 2016-03-11 13:03:31.913 071 11744.65 299.78 52482.32 88888.00 2016-03-11 13:03:32.413 071 11744.66 299.81 52482.34 88888.00 2016-03-11 13:03:32.913 071 11744.70 299.84 52482.32 88888.00 2016-03-11 13:03:33.413 071 11744.70 299.83 52482.35 88888.00 2016-03-11 13:03:33.913 071 11744.70 299.83 52482.32 88888.00 2016-03-11 13:03:34.413 071 11744.71 299.82 52482.32 88888.00 2016-03-11 13:03:34.913 071 11744.70 299.85 52482.36 88888.00 2016-03-11 13:03:35.413 071 11744.68 299.87 52482.34 88888.00 2016-03-11 13:03:35.913 071 11744.70 299.87 52482.31 88888.00 2016-03-11 13:03:36.413 071 11744.67 299.86 52482.31 88888.00 2016-03-11 13:03:36.913 071 11744.64 299.84 52482.31 88888.00 2016-03-11 13:03:37.413 071 11744.60 299.83 52482.34 88888.00 2016-03-11 13:03:37.913 071 11744.59 299.89 52482.32 88888.00 2016-03-11 13:03:38.413 071 11744.56 299.95 52482.28 88888.00 2016-03-11 13:03:38.913 071 11744.51 299.98 52482.27 88888.00 2016-03-11 13:03:39.413 071 11744.48 300.04 52482.29 88888.00 2016-03-11 13:03:39.913 071 11744.50 300.11 52482.31 88888.00 2016-03-11 13:03:40.413 071 11744.47 300.17 52482.32 88888.00 2016-03-11 13:03:40.913 071 11744.38 300.21 52482.32 88888.00 2016-03-11 13:03:41.413 071 11744.32 300.22 52482.35 88888.00 2016-03-11 13:03:41.913 071 11744.29 300.24 52482.35 88888.00 2016-03-11 13:03:42.413 071 11744.19 300.32 52482.35 88888.00 2016-03-11 13:03:42.913 071 11744.11 300.40 52482.37 88888.00 2016-03-11 13:03:43.413 071 11744.06 300.44 52482.40 88888.00 2016-03-11 13:03:43.913 071 11743.98 300.53 52482.45 88888.00 2016-03-11 13:03:44.413 071 11743.89 300.61 52482.49 88888.00 2016-03-11 13:03:44.913 071 11743.80 300.69 52482.52 88888.00 2016-03-11 13:03:45.413 071 11743.76 300.78 52482.48 88888.00 2016-03-11 13:03:45.913 071 11743.66 300.82 52482.49 88888.00 2016-03-11 13:03:46.413 071 11743.53 300.84 52482.49 88888.00 2016-03-11 13:03:46.913 071 11743.42 300.91 52482.54 88888.00 2016-03-11 13:03:47.413 071 11743.34 300.97 52482.56 88888.00 2016-03-11 13:03:47.913 071 11743.24 300.97 52482.53 88888.00 2016-03-11 13:03:48.413 071 11743.15 301.01 52482.55 88888.00 2016-03-11 13:03:48.913 071 11743.12 301.04 52482.60 88888.00 2016-03-11 13:03:49.413 071 11743.04 301.05 52482.63 88888.00 2016-03-11 13:03:49.913 071 11742.95 301.07 52482.64 88888.00 2016-03-11 13:03:50.413 071 11742.84 301.09 52482.66 88888.00 2016-03-11 13:03:50.913 071 11742.82 301.13 52482.69 88888.00 2016-03-11 13:03:51.413 071 11742.73 301.15 52482.69 88888.00 2016-03-11 13:03:51.913 071 11742.66 301.20 52482.67 88888.00 2016-03-11 13:03:52.413 071 11742.60 301.19 52482.66 88888.00 2016-03-11 13:03:52.913 071 11742.47 301.18 52482.66 88888.00 2016-03-11 13:03:53.413 071 11742.47 301.18 52482.64 88888.00 2016-03-11 13:03:53.913 071 11742.38 301.19 52482.66 88888.00 2016-03-11 13:03:54.413 071 11742.31 301.23 52482.72 88888.00 2016-03-11 13:03:54.913 071 11742.22 301.18 52482.70 88888.00 2016-03-11 13:03:55.413 071 11742.14 301.20 52482.70 88888.00 2016-03-11 13:03:55.913 071 11742.05 301.21 52482.66 88888.00 2016-03-11 13:03:56.413 071 11742.03 301.22 52482.67 88888.00 2016-03-11 13:03:56.913 071 11741.96 301.24 52482.65 88888.00 2016-03-11 13:03:57.413 071 11741.92 301.26 52482.63 88888.00 2016-03-11 13:03:57.913 071 11741.88 301.27 52482.60 88888.00 2016-03-11 13:03:58.413 071 11741.86 301.27 52482.54 88888.00 2016-03-11 13:03:58.913 071 11741.81 301.24 52482.52 88888.00 2016-03-11 13:03:59.413 071 11741.78 301.22 52482.49 88888.00 2016-03-11 13:03:59.913 071 11741.72 301.19 52482.47 88888.00 2016-03-11 13:04:00.413 071 11741.72 301.18 52482.46 88888.00 2016-03-11 13:04:00.913 071 11741.64 301.11 52482.45 88888.00 2016-03-11 13:04:01.413 071 11741.60 301.05 52482.45 88888.00 2016-03-11 13:04:01.913 071 11741.55 301.05 52482.40 88888.00 2016-03-11 13:04:02.413 071 11741.49 301.04 52482.38 88888.00 2016-03-11 13:04:02.913 071 11741.49 301.01 52482.35 88888.00 2016-03-11 13:04:03.413 071 11741.41 300.99 52482.34 88888.00 2016-03-11 13:04:03.913 071 11741.43 300.93 52482.35 88888.00 2016-03-11 13:04:04.413 071 11741.40 300.86 52482.31 88888.00 2016-03-11 13:04:04.913 071 11741.34 300.82 52482.30 88888.00 2016-03-11 13:04:05.413 071 11741.37 300.75 52482.26 88888.00 2016-03-11 13:04:05.913 071 11741.29 300.68 52482.21 88888.00 2016-03-11 13:04:06.413 071 11741.22 300.58 52482.20 88888.00 2016-03-11 13:04:06.913 071 11741.30 300.50 52482.13 88888.00 2016-03-11 13:04:07.413 071 11741.26 300.41 52482.11 88888.00 2016-03-11 13:04:07.913 071 11741.26 300.33 52482.06 88888.00 2016-03-11 13:04:08.413 071 11741.33 300.25 52482.05 88888.00 2016-03-11 13:04:08.913 071 11741.38 300.18 52482.03 88888.00 2016-03-11 13:04:09.413 071 11741.32 300.12 52481.96 88888.00 2016-03-11 13:04:09.913 071 11741.33 300.08 52481.95 88888.00 2016-03-11 13:04:10.413 071 11741.44 300.03 52481.90 88888.00 2016-03-11 13:04:10.913 071 11741.44 300.01 52481.87 88888.00 2016-03-11 13:04:11.413 071 11741.42 299.93 52481.85 88888.00 2016-03-11 13:04:11.913 071 11741.42 299.91 52481.85 88888.00 2016-03-11 13:04:12.413 071 11741.51 299.93 52481.83 88888.00 2016-03-11 13:04:12.913 071 11741.52 299.92 52481.83 88888.00 2016-03-11 13:04:13.413 071 11741.43 299.91 52481.82 88888.00 2016-03-11 13:04:13.913 071 11741.47 299.92 52481.78 88888.00 2016-03-11 13:04:14.413 071 11741.53 299.95 52481.78 88888.00 2016-03-11 13:04:14.913 071 11741.56 299.93 52481.77 88888.00 2016-03-11 13:04:15.413 071 11741.49 299.95 52481.72 88888.00 2016-03-11 13:04:15.913 071 11741.52 299.97 52481.69 88888.00 2016-03-11 13:04:16.413 071 11741.63 299.98 52481.68 88888.00 2016-03-11 13:04:16.913 071 11741.64 299.96 52481.66 88888.00 2016-03-11 13:04:17.413 071 11741.64 299.93 52481.61 88888.00 2016-03-11 13:04:17.913 071 11741.67 299.91 52481.59 88888.00 2016-03-11 13:04:18.413 071 11741.74 299.92 52481.53 88888.00 2016-03-11 13:04:18.913 071 11741.74 299.96 52481.55 88888.00 2016-03-11 13:04:19.413 071 11741.78 300.01 52481.55 88888.00 2016-03-11 13:04:19.913 071 11741.86 300.06 52481.53 88888.00 2016-03-11 13:04:20.413 071 11741.86 300.07 52481.56 88888.00 2016-03-11 13:04:20.913 071 11741.91 300.06 52481.50 88888.00 2016-03-11 13:04:21.413 071 11741.99 300.06 52481.46 88888.00 2016-03-11 13:04:21.913 071 11741.96 300.11 52481.47 88888.00 2016-03-11 13:04:22.413 071 11742.05 300.11 52481.46 88888.00 2016-03-11 13:04:22.913 071 11742.17 300.13 52481.40 88888.00 2016-03-11 13:04:23.413 071 11742.26 300.18 52481.34 88888.00 2016-03-11 13:04:23.913 071 11742.36 300.20 52481.29 88888.00 2016-03-11 13:04:24.413 071 11742.39 300.20 52481.26 88888.00 2016-03-11 13:04:24.913 071 11742.51 300.24 52481.24 88888.00 2016-03-11 13:04:25.413 071 11742.62 300.26 52481.18 88888.00 2016-03-11 13:04:25.913 071 11742.66 300.24 52481.15 88888.00 2016-03-11 13:04:26.413 071 11742.81 300.23 52481.14 88888.00 2016-03-11 13:04:26.913 071 11742.90 300.20 52481.08 88888.00 2016-03-11 13:04:27.413 071 11743.02 300.20 52481.09 88888.00 2016-03-11 13:04:27.913 071 11743.08 300.20 52481.06 88888.00 2016-03-11 13:04:28.413 071 11743.15 300.24 52481.05 88888.00 2016-03-11 13:04:28.913 071 11743.24 300.30 52481.05 88888.00 2016-03-11 13:04:29.413 071 11743.34 300.36 52481.04 88888.00 2016-03-11 13:04:29.913 071 11743.43 300.36 52481.02 88888.00 2016-03-11 13:04:30.413 071 11743.49 300.40 52480.98 88888.00 2016-03-11 13:04:30.913 071 11743.59 300.41 52480.96 88888.00 2016-03-11 13:04:31.413 071 11743.66 300.39 52480.99 88888.00 2016-03-11 13:04:31.913 071 11743.74 300.43 52480.99 88888.00 2016-03-11 13:04:32.413 071 11743.83 300.43 52480.96 88888.00 2016-03-11 13:04:32.913 071 11743.88 300.37 52480.91 88888.00 2016-03-11 13:04:33.413 071 11743.96 300.35 52480.90 88888.00 2016-03-11 13:04:33.913 071 11744.06 300.34 52480.90 88888.00 2016-03-11 13:04:34.413 071 11744.11 300.33 52480.91 88888.00 2016-03-11 13:04:34.913 071 11744.24 300.29 52480.93 88888.00 2016-03-11 13:04:35.413 071 11744.37 300.26 52480.89 88888.00 2016-03-11 13:04:35.913 071 11744.40 300.29 52480.91 88888.00 2016-03-11 13:04:36.413 071 11744.46 300.31 52480.93 88888.00 2016-03-11 13:04:36.913 071 11744.56 300.33 52480.90 88888.00 2016-03-11 13:04:37.413 071 11744.68 300.37 52480.89 88888.00 2016-03-11 13:04:37.913 071 11744.77 300.40 52480.90 88888.00 2016-03-11 13:04:38.413 071 11744.83 300.37 52480.88 88888.00 2016-03-11 13:04:38.913 071 11744.90 300.44 52480.88 88888.00 2016-03-11 13:04:39.413 071 11744.94 300.50 52480.90 88888.00 2016-03-11 13:04:39.913 071 11745.02 300.54 52480.95 88888.00 2016-03-11 13:04:40.413 071 11745.10 300.54 52480.97 88888.00 2016-03-11 13:04:40.913 071 11745.23 300.62 52480.93 88888.00 2016-03-11 13:04:41.413 071 11745.29 300.69 52480.91 88888.00 2016-03-11 13:04:41.913 071 11745.37 300.72 52480.90 88888.00 2016-03-11 13:04:42.413 071 11745.46 300.71 52480.88 88888.00 2016-03-11 13:04:42.913 071 11745.54 300.68 52480.88 88888.00 2016-03-11 13:04:43.413 071 11745.61 300.64 52480.93 88888.00 2016-03-11 13:04:43.913 071 11745.68 300.64 52480.91 88888.00 2016-03-11 13:04:44.413 071 11745.73 300.61 52480.95 88888.00 2016-03-11 13:04:44.913 071 11745.77 300.56 52480.93 88888.00 2016-03-11 13:04:45.413 071 11745.82 300.53 52480.91 88888.00 2016-03-11 13:04:45.913 071 11745.91 300.46 52480.94 88888.00 2016-03-11 13:04:46.413 071 11746.00 300.41 52480.94 88888.00 2016-03-11 13:04:46.913 071 11746.13 300.37 52480.91 88888.00 2016-03-11 13:04:47.413 071 11746.21 300.30 52480.87 88888.00 2016-03-11 13:04:47.913 071 11746.29 300.26 52480.88 88888.00 2016-03-11 13:04:48.413 071 11746.33 300.23 52480.87 88888.00 2016-03-11 13:04:48.913 071 11746.41 300.25 52480.86 88888.00 2016-03-11 13:04:49.413 071 11746.53 300.29 52480.81 88888.00 2016-03-11 13:04:49.913 071 11746.61 300.27 52480.85 88888.00 2016-03-11 13:04:50.413 071 11746.72 300.23 52480.87 88888.00 2016-03-11 13:04:50.913 071 11746.86 300.24 52480.86 88888.00 2016-03-11 13:04:51.413 071 11746.99 300.25 52480.85 88888.00 2016-03-11 13:04:51.913 071 11747.05 300.23 52480.86 88888.00 2016-03-11 13:04:52.413 071 11747.11 300.25 52480.81 88888.00 2016-03-11 13:04:52.913 071 11747.22 300.27 52480.81 88888.00 2016-03-11 13:04:53.413 071 11747.31 300.32 52480.85 88888.00 2016-03-11 13:04:53.913 071 11747.39 300.37 52480.87 88888.00 2016-03-11 13:04:54.413 071 11747.46 300.42 52480.88 88888.00 2016-03-11 13:04:54.913 071 11747.49 300.43 52480.90 88888.00 2016-03-11 13:04:55.413 071 11747.54 300.46 52480.93 88888.00 2016-03-11 13:04:55.913 071 11747.64 300.49 52480.94 88888.00 2016-03-11 13:04:56.413 071 11747.71 300.52 52480.91 88888.00 2016-03-11 13:04:56.913 071 11747.74 300.53 52480.89 88888.00 2016-03-11 13:04:57.413 071 11747.81 300.56 52480.91 88888.00 2016-03-11 13:04:57.913 071 11747.90 300.59 52480.91 88888.00 2016-03-11 13:04:58.413 071 11748.01 300.61 52480.93 88888.00 2016-03-11 13:04:58.913 071 11748.04 300.59 52480.95 88888.00 2016-03-11 13:04:59.413 071 11748.10 300.62 52480.98 88888.00 2016-03-11 13:04:59.913 071 11748.17 300.62 52480.97 88888.00 2016-03-11 13:05:00.413 071 11748.26 300.64 52480.97 88888.00 2016-03-11 13:05:00.913 071 11748.36 300.63 52480.96 88888.00 2016-03-11 13:05:01.413 071 11748.45 300.59 52480.96 88888.00 2016-03-11 13:05:01.913 071 11748.58 300.59 52480.97 88888.00 2016-03-11 13:05:02.413 071 11748.67 300.56 52480.95 88888.00 2016-03-11 13:05:02.913 071 11748.78 300.49 52480.96 88888.00 2016-03-11 13:05:03.413 071 11748.89 300.42 52480.94 88888.00 2016-03-11 13:05:03.913 071 11749.01 300.37 52480.88 88888.00 2016-03-11 13:05:04.413 071 11749.13 300.29 52480.84 88888.00 2016-03-11 13:05:04.913 071 11749.27 300.20 52480.79 88888.00 2016-03-11 13:05:05.413 071 11749.41 300.15 52480.78 88888.00 2016-03-11 13:05:05.913 071 11749.54 300.10 52480.81 88888.00 2016-03-11 13:05:06.413 071 11749.66 300.04 52480.79 88888.00 2016-03-11 13:05:06.913 071 11749.76 299.97 52480.77 88888.00 2016-03-11 13:05:07.413 071 11749.90 299.93 52480.76 88888.00 2016-03-11 13:05:07.913 071 11750.01 299.87 52480.71 88888.00 2016-03-11 13:05:08.413 071 11750.12 299.82 52480.69 88888.00 2016-03-11 13:05:08.913 071 11750.25 299.72 52480.71 88888.00 2016-03-11 13:05:09.413 071 11750.35 299.63 52480.70 88888.00 2016-03-11 13:05:09.913 071 11750.46 299.50 52480.70 88888.00 2016-03-11 13:05:10.413 071 11750.54 299.42 52480.70 88888.00 2016-03-11 13:05:10.913 071 11750.61 299.34 52480.67 88888.00 2016-03-11 13:05:11.413 071 11750.78 299.27 52480.61 88888.00 2016-03-11 13:05:11.913 071 11750.89 299.19 52480.52 88888.00 2016-03-11 13:05:12.413 071 11750.97 299.13 52480.50 88888.00 2016-03-11 13:05:12.913 071 11751.08 299.04 52480.51 88888.00 2016-03-11 13:05:13.413 071 11751.20 298.94 52480.47 88888.00 2016-03-11 13:05:13.913 071 11751.25 298.85 52480.43 88888.00 2016-03-11 13:05:14.413 071 11751.29 298.77 52480.41 88888.00 2016-03-11 13:05:14.913 071 11751.38 298.66 52480.37 88888.00 2016-03-11 13:05:15.413 071 11751.48 298.55 52480.32 88888.00 2016-03-11 13:05:15.913 071 11751.52 298.43 52480.26 88888.00 2016-03-11 13:05:16.413 071 11751.63 298.34 52480.24 88888.00 2016-03-11 13:05:16.913 071 11751.72 298.30 52480.21 88888.00 2016-03-11 13:05:17.413 071 11751.82 298.18 52480.17 88888.00 2016-03-11 13:05:17.913 071 11751.92 298.02 52480.14 88888.00 2016-03-11 13:05:18.413 071 11752.05 297.91 52480.10 88888.00 2016-03-11 13:05:18.913 071 11752.17 297.82 52480.09 88888.00 2016-03-11 13:05:19.413 071 11752.27 297.68 52480.03 88888.00 2016-03-11 13:05:19.913 071 11752.34 297.52 52479.99 88888.00 2016-03-11 13:05:20.413 071 11752.44 297.39 52479.91 88888.00 2016-03-11 13:05:20.913 071 11752.53 297.24 52479.88 88888.00 2016-03-11 13:05:21.413 071 11752.65 297.10 52479.83 88888.00 2016-03-11 13:05:21.913 071 11752.77 296.94 52479.76 88888.00 2016-03-11 13:05:22.413 071 11752.87 296.81 52479.72 88888.00 2016-03-11 13:05:22.913 071 11752.97 296.65 52479.70 88888.00 2016-03-11 13:05:23.413 071 11753.08 296.46 52479.70 88888.00 2016-03-11 13:05:23.913 071 11753.19 296.27 52479.67 88888.00 2016-03-11 13:05:24.413 071 11753.32 296.14 52479.64 88888.00 2016-03-11 13:05:24.913 071 11753.44 295.98 52479.58 88888.00 2016-03-11 13:05:25.413 071 11753.54 295.85 52479.54 88888.00 2016-03-11 13:05:25.913 071 11753.63 295.71 52479.54 88888.00 2016-03-11 13:05:26.413 071 11753.75 295.61 52479.53 88888.00 2016-03-11 13:05:26.913 071 11753.91 295.51 52479.49 88888.00 2016-03-11 13:05:27.413 071 11754.07 295.41 52479.45 88888.00 2016-03-11 13:05:27.913 071 11754.21 295.27 52479.43 88888.00 2016-03-11 13:05:28.413 071 11754.33 295.11 52479.45 88888.00 2016-03-11 13:05:28.913 071 11754.45 294.96 52479.43 88888.00 2016-03-11 13:05:29.413 071 11754.50 294.81 52479.40 88888.00 2016-03-11 13:05:29.913 071 11754.65 294.64 52479.36 88888.00 2016-03-11 13:05:30.413 071 11754.79 294.49 52479.34 88888.00 2016-03-11 13:05:30.913 071 11754.90 294.32 52479.30 88888.00 2016-03-11 13:05:31.413 071 11755.02 294.15 52479.29 88888.00 2016-03-11 13:05:31.913 071 11755.12 294.01 52479.27 88888.00 2016-03-11 13:05:32.413 071 11755.19 293.86 52479.20 88888.00 2016-03-11 13:05:32.913 071 11755.26 293.72 52479.20 88888.00 2016-03-11 13:05:33.413 071 11755.34 293.59 52479.20 88888.00 2016-03-11 13:05:33.913 071 11755.44 293.48 52479.17 88888.00 2016-03-11 13:05:34.413 071 11755.56 293.30 52479.14 88888.00 2016-03-11 13:05:34.913 071 11755.70 293.12 52479.09 88888.00 2016-03-11 13:05:35.413 071 11755.76 292.96 52479.05 88888.00 2016-03-11 13:05:35.913 071 11755.86 292.80 52478.97 88888.00 2016-03-11 13:05:36.413 071 11755.94 292.66 52478.91 88888.00 2016-03-11 13:05:36.913 071 11755.99 292.50 52478.87 88888.00 2016-03-11 13:05:37.413 071 11756.13 292.36 52478.85 88888.00 2016-03-11 13:05:37.913 071 11756.25 292.20 52478.84 88888.00 2016-03-11 13:05:38.413 071 11756.35 292.03 52478.80 88888.00 2016-03-11 13:05:38.913 071 11756.51 291.88 52478.77 88888.00 2016-03-11 13:05:39.413 071 11756.67 291.79 52478.76 88888.00 2016-03-11 13:05:39.913 071 11756.83 291.61 52478.73 88888.00 2016-03-11 13:05:40.413 071 11756.96 291.44 52478.69 88888.00 2016-03-11 13:05:40.913 071 11757.11 291.34 52478.66 88888.00 2016-03-11 13:05:41.413 071 11757.31 291.24 52478.61 88888.00 2016-03-11 13:05:41.913 071 11757.48 291.13 52478.64 88888.00 2016-03-11 13:05:42.413 071 11757.65 290.99 52478.62 88888.00 2016-03-11 13:05:42.913 071 11757.82 290.89 52478.57 88888.00 2016-03-11 13:05:43.413 071 11758.00 290.81 52478.53 88888.00 2016-03-11 13:05:43.913 071 11758.16 290.71 52478.52 88888.00 2016-03-11 13:05:44.413 071 11758.33 290.62 52478.51 88888.00 2016-03-11 13:05:44.913 071 11758.53 290.54 52478.51 88888.00 2016-03-11 13:05:45.413 071 11758.70 290.47 52478.49 88888.00 2016-03-11 13:05:45.913 071 11758.86 290.38 52478.44 88888.00 2016-03-11 13:05:46.413 071 11759.00 290.27 52478.43 88888.00 2016-03-11 13:05:46.913 071 11759.11 290.20 52478.43 88888.00 2016-03-11 13:05:47.413 071 11759.26 290.15 52478.44 88888.00 2016-03-11 13:05:47.913 071 11759.41 290.09 52478.48 88888.00 2016-03-11 13:05:48.413 071 11759.55 290.05 52478.48 88888.00 2016-03-11 13:05:48.913 071 11759.66 289.98 52478.43 88888.00 2016-03-11 13:05:49.413 071 11759.79 289.94 52478.42 88888.00 2016-03-11 13:05:49.913 071 11759.90 289.91 52478.42 88888.00 2016-03-11 13:05:50.413 071 11760.01 289.89 52478.42 88888.00 2016-03-11 13:05:50.913 071 11760.18 289.86 52478.47 88888.00 2016-03-11 13:05:51.413 071 11760.32 289.80 52478.48 88888.00 2016-03-11 13:05:51.913 071 11760.45 289.76 52478.43 88888.00 2016-03-11 13:05:52.413 071 11760.60 289.69 52478.40 88888.00 2016-03-11 13:05:52.913 071 11760.74 289.64 52478.36 88888.00 2016-03-11 13:05:53.413 071 11760.89 289.55 52478.34 88888.00 2016-03-11 13:05:53.913 071 11761.03 289.47 52478.25 88888.00 2016-03-11 13:05:54.413 071 11761.15 289.40 52478.25 88888.00 2016-03-11 13:05:54.913 071 11761.31 289.34 52478.26 88888.00 2016-03-11 13:05:55.413 071 11761.46 289.27 52478.25 88888.00 2016-03-11 13:05:55.913 071 11761.59 289.17 52478.26 88888.00 2016-03-11 13:05:56.413 071 11761.75 289.12 52478.24 88888.00 2016-03-11 13:05:56.913 071 11761.90 289.05 52478.20 88888.00 2016-03-11 13:05:57.413 071 11762.02 288.93 52478.17 88888.00 2016-03-11 13:05:57.913 071 11762.13 288.91 52478.16 88888.00 2016-03-11 13:05:58.413 071 11762.25 288.86 52478.15 88888.00 2016-03-11 13:05:58.913 071 11762.39 288.80 52478.11 88888.00 2016-03-11 13:05:59.413 071 11762.56 288.77 52478.06 88888.00 2016-03-11 13:05:59.913 071 11762.73 288.72 52478.06 88888.00 2016-03-11 13:06:00.413 071 11762.88 288.69 52478.08 88888.00 2016-03-11 13:06:00.913 071 11763.01 288.59 52478.08 88888.00 2016-03-11 13:06:01.413 071 11763.14 288.57 52478.08 88888.00 2016-03-11 13:06:01.913 071 11763.25 288.51 52478.08 88888.00 2016-03-11 13:06:02.413 071 11763.41 288.42 52478.07 88888.00 2016-03-11 13:06:02.913 071 11763.52 288.39 52478.04 88888.00 2016-03-11 13:06:03.413 071 11763.69 288.33 52478.02 88888.00 2016-03-11 13:06:03.913 071 11763.87 288.28 52477.98 88888.00 2016-03-11 13:06:04.413 071 11764.00 288.23 52477.95 88888.00 2016-03-11 13:06:04.913 071 11764.12 288.19 52477.94 88888.00 2016-03-11 13:06:05.413 071 11764.26 288.14 52477.91 88888.00 2016-03-11 13:06:05.913 071 11764.37 288.04 52477.89 88888.00 2016-03-11 13:06:06.413 071 11764.51 288.02 52477.90 88888.00 2016-03-11 13:06:06.913 071 11764.65 288.02 52477.87 88888.00 2016-03-11 13:06:07.413 071 11764.76 288.00 52477.89 88888.00 2016-03-11 13:06:07.913 071 11764.88 287.95 52477.91 88888.00 2016-03-11 13:06:08.413 071 11765.08 287.90 52477.90 88888.00 2016-03-11 13:06:08.913 071 11765.26 287.83 52477.90 88888.00 2016-03-11 13:06:09.413 071 11765.34 287.77 52477.89 88888.00 2016-03-11 13:06:09.913 071 11765.51 287.76 52477.92 88888.00 2016-03-11 13:06:10.413 071 11765.68 287.67 52477.90 88888.00 2016-03-11 13:06:10.913 071 11765.80 287.60 52477.89 88888.00 2016-03-11 13:06:11.413 071 11765.97 287.57 52477.90 88888.00 2016-03-11 13:06:11.913 071 11766.11 287.57 52477.88 88888.00 2016-03-11 13:06:12.413 071 11766.22 287.51 52477.87 88888.00 2016-03-11 13:06:12.913 071 11766.35 287.46 52477.82 88888.00 2016-03-11 13:06:13.413 071 11766.51 287.42 52477.82 88888.00 2016-03-11 13:06:13.913 071 11766.67 287.35 52477.81 88888.00 2016-03-11 13:06:14.413 071 11766.77 287.28 52477.79 88888.00 2016-03-11 13:06:14.913 071 11766.90 287.24 52477.74 88888.00 2016-03-11 13:06:15.404 071 11767.04 287.16 52477.73 88888.00 2016-03-11 13:06:15.904 071 11767.22 287.10 52477.73 88888.00 2016-03-11 13:06:16.404 071 11767.31 287.06 52477.72 88888.00 2016-03-11 13:06:16.904 071 11767.46 287.06 52477.71 88888.00 2016-03-11 13:06:17.404 071 11767.61 287.05 52477.71 88888.00 2016-03-11 13:06:17.904 071 11767.73 287.00 52477.71 88888.00 2016-03-11 13:06:18.404 071 11767.86 286.99 52477.68 88888.00 2016-03-11 13:06:18.904 071 11767.98 286.96 52477.65 88888.00 2016-03-11 13:06:19.404 071 11768.12 286.92 52477.68 88888.00 2016-03-11 13:06:19.904 071 11768.23 286.87 52477.69 88888.00 2016-03-11 13:06:20.404 071 11768.33 286.80 52477.64 88888.00 2016-03-11 13:06:20.904 071 11768.44 286.69 52477.62 88888.00 2016-03-11 13:06:21.404 071 11768.58 286.63 52477.62 88888.00 2016-03-11 13:06:21.904 071 11768.67 286.54 52477.62 88888.00 2016-03-11 13:06:22.404 071 11768.79 286.42 52477.61 88888.00 2016-03-11 13:06:22.904 071 11768.95 286.29 52477.60 88888.00 2016-03-11 13:06:23.404 071 11769.06 286.20 52477.55 88888.00 2016-03-11 13:06:23.904 071 11769.14 286.09 52477.49 88888.00 2016-03-11 13:06:24.404 071 11769.26 286.00 52477.44 88888.00 2016-03-11 13:06:24.904 071 11769.36 285.90 52477.42 88888.00 2016-03-11 13:06:25.404 071 11769.50 285.76 52477.38 88888.00 2016-03-11 13:06:25.904 071 11769.63 285.66 52477.37 88888.00 2016-03-11 13:06:26.404 071 11769.80 285.52 52477.35 88888.00 2016-03-11 13:06:26.904 071 11769.93 285.41 52477.34 88888.00 2016-03-11 13:06:27.404 071 11770.02 285.31 52477.33 88888.00 2016-03-11 13:06:27.904 071 11770.16 285.23 52477.35 88888.00 2016-03-11 13:06:28.404 071 11770.33 285.13 52477.34 88888.00 2016-03-11 13:06:28.904 071 11770.45 285.00 52477.30 88888.00 2016-03-11 13:06:29.404 071 11770.54 284.87 52477.27 88888.00 2016-03-11 13:06:29.904 071 11770.64 284.77 52477.26 88888.00 2016-03-11 13:06:30.404 071 11770.74 284.66 52477.24 88888.00 2016-03-11 13:06:30.904 071 11770.86 284.57 52477.23 88888.00 2016-03-11 13:06:31.404 071 11771.02 284.50 52477.24 88888.00 2016-03-11 13:06:31.904 071 11771.14 284.43 52477.23 88888.00 2016-03-11 13:06:32.404 071 11771.24 284.34 52477.21 88888.00 2016-03-11 13:06:32.904 071 11771.38 284.32 52477.26 88888.00 2016-03-11 13:06:33.404 071 11771.46 284.31 52477.26 88888.00 2016-03-11 13:06:33.904 071 11771.50 284.26 52477.24 88888.00 2016-03-11 13:06:34.404 071 11771.57 284.26 52477.26 88888.00 2016-03-11 13:06:34.904 071 11771.64 284.26 52477.28 88888.00 2016-03-11 13:06:35.404 071 11771.72 284.26 52477.29 88888.00 2016-03-11 13:06:35.904 071 11771.69 284.25 52477.34 88888.00 2016-03-11 13:06:36.404 071 11771.68 284.23 52477.35 88888.00 2016-03-11 13:06:36.904 071 11771.70 284.22 52477.34 88888.00 2016-03-11 13:06:37.404 071 11771.72 284.17 52477.32 88888.00 2016-03-11 13:06:37.904 071 11771.66 284.14 52477.27 88888.00 2016-03-11 13:06:38.404 071 11771.57 284.03 52477.28 88888.00 2016-03-11 13:06:38.904 071 11771.53 283.96 52477.28 88888.00 2016-03-11 13:06:39.404 071 11771.53 283.86 52477.27 88888.00 2016-03-11 13:06:39.904 071 11771.56 283.74 52477.27 88888.00 2016-03-11 13:06:40.404 071 11771.52 283.60 52477.23 88888.00 2016-03-11 13:06:40.904 071 11771.49 283.49 52477.20 88888.00 2016-03-11 13:06:41.404 071 11771.38 283.38 52477.18 88888.00 2016-03-11 13:06:41.904 071 11771.30 283.29 52477.19 88888.00 2016-03-11 13:06:42.404 071 11771.29 283.16 52477.16 88888.00 2016-03-11 13:06:42.904 071 11771.29 283.06 52477.11 88888.00 2016-03-11 13:06:43.404 071 11771.25 282.95 52477.12 88888.00 2016-03-11 13:06:43.904 071 11771.22 282.83 52477.10 88888.00 2016-03-11 13:06:44.404 071 11771.21 282.70 52477.05 88888.00 2016-03-11 13:06:44.904 071 11771.22 282.57 52477.02 88888.00 2016-03-11 13:06:45.404 071 11771.17 282.49 52477.01 88888.00 2016-03-11 13:06:45.904 071 11771.21 282.38 52477.00 88888.00 2016-03-11 13:06:46.404 071 11771.30 282.30 52477.01 88888.00 2016-03-11 13:06:46.904 071 11771.29 282.18 52477.00 88888.00 2016-03-11 13:06:47.404 071 11771.29 282.09 52476.98 88888.00 2016-03-11 13:06:47.904 071 11771.31 281.99 52476.94 88888.00 2016-03-11 13:06:48.404 071 11771.24 281.91 52476.92 88888.00 2016-03-11 13:06:48.904 071 11771.23 281.83 52476.92 88888.00 2016-03-11 13:06:49.404 071 11771.23 281.76 52476.91 88888.00 2016-03-11 13:06:49.904 071 11771.22 281.69 52476.90 88888.00 2016-03-11 13:06:50.404 071 11771.21 281.57 52476.89 88888.00 2016-03-11 13:06:50.904 071 11771.23 281.51 52476.86 88888.00 2016-03-11 13:06:51.404 071 11771.24 281.44 52476.86 88888.00 2016-03-11 13:06:51.904 071 11771.25 281.36 52476.88 88888.00 2016-03-11 13:06:52.404 071 11771.33 281.30 52476.91 88888.00 2016-03-11 13:06:52.904 071 11771.38 281.25 52476.91 88888.00 2016-03-11 13:06:53.404 071 11771.43 281.23 52476.88 88888.00 2016-03-11 13:06:53.904 071 11771.51 281.15 52476.90 88888.00 2016-03-11 13:06:54.404 071 11771.55 281.08 52476.90 88888.00 2016-03-11 13:06:54.904 071 11771.59 281.08 52476.89 88888.00 2016-03-11 13:06:55.404 071 11771.66 281.07 52476.85 88888.00 2016-03-11 13:06:55.904 071 11771.73 280.99 52476.86 88888.00 2016-03-11 13:06:56.404 071 11771.75 280.92 52476.86 88888.00 2016-03-11 13:06:56.904 071 11771.76 280.86 52476.86 88888.00 2016-03-11 13:06:57.404 071 11771.78 280.82 52476.83 88888.00 2016-03-11 13:06:57.904 071 11771.85 280.78 52476.77 88888.00 2016-03-11 13:06:58.404 071 11771.96 280.69 52476.72 88888.00 2016-03-11 13:06:58.904 071 11772.01 280.57 52476.61 88888.00 2016-03-11 13:06:59.404 071 11772.08 280.47 52476.54 88888.00 2016-03-11 13:06:59.904 071 11772.16 280.38 52476.54 88888.00 2016-03-11 13:07:00.404 071 11772.27 280.29 52476.49 88888.00 2016-03-11 13:07:00.904 071 11772.34 280.19 52476.42 88888.00 2016-03-11 13:07:01.404 071 11772.43 280.06 52476.33 88888.00 2016-03-11 13:07:01.904 071 11772.53 279.96 52476.27 88888.00 2016-03-11 13:07:02.404 071 11772.55 279.87 52476.26 88888.00 2016-03-11 13:07:02.904 071 11772.61 279.76 52476.22 88888.00 2016-03-11 13:07:03.404 071 11772.64 279.65 52476.19 88888.00 2016-03-11 13:07:03.904 071 11772.71 279.56 52476.18 88888.00 2016-03-11 13:07:04.404 071 11772.74 279.46 52476.20 88888.00 2016-03-11 13:07:04.904 071 11772.81 279.41 52476.18 88888.00 2016-03-11 13:07:05.404 071 11772.83 279.34 52476.11 88888.00 2016-03-11 13:07:05.904 071 11772.83 279.29 52476.11 88888.00 2016-03-11 13:07:06.404 071 11772.84 279.22 52476.14 88888.00 2016-03-11 13:07:06.904 071 11772.89 279.18 52476.19 88888.00 2016-03-11 13:07:07.404 071 11772.92 279.21 52476.19 88888.00 2016-03-11 13:07:07.904 071 11772.93 279.19 52476.21 88888.00 2016-03-11 13:07:08.404 071 11772.95 279.18 52476.23 88888.00 2016-03-11 13:07:08.904 071 11772.99 279.19 52476.19 88888.00 2016-03-11 13:07:09.404 071 11773.00 279.19 52476.19 88888.00 2016-03-11 13:07:09.904 071 11772.98 279.13 52476.20 88888.00 2016-03-11 13:07:10.404 071 11772.97 279.13 52476.24 88888.00 2016-03-11 13:07:10.904 071 11772.97 279.11 52476.27 88888.00 2016-03-11 13:07:11.404 071 11772.95 279.03 52476.28 88888.00 2016-03-11 13:07:11.904 071 11773.00 278.91 52476.32 88888.00 2016-03-11 13:07:12.404 071 11773.00 278.83 52476.32 88888.00 2016-03-11 13:07:12.904 071 11772.98 278.78 52476.32 88888.00 2016-03-11 13:07:13.404 071 11773.02 278.72 52476.35 88888.00 2016-03-11 13:07:13.904 071 11773.02 278.66 52476.38 88888.00 2016-03-11 13:07:14.404 071 11773.02 278.63 52476.37 88888.00 2016-03-11 13:07:14.904 071 11773.01 278.59 52476.37 88888.00 2016-03-11 13:07:15.404 071 11773.00 278.52 52476.32 88888.00 2016-03-11 13:07:15.904 071 11773.00 278.46 52476.28 88888.00 2016-03-11 13:07:16.404 071 11772.99 278.43 52476.29 88888.00 2016-03-11 13:07:16.904 071 11773.02 278.35 52476.26 88888.00 2016-03-11 13:07:17.404 071 11773.02 278.31 52476.27 88888.00 2016-03-11 13:07:17.904 071 11773.00 278.20 52476.28 88888.00 2016-03-11 13:07:18.404 071 11772.98 278.15 52476.24 88888.00 2016-03-11 13:07:18.904 071 11772.95 278.10 52476.24 88888.00 2016-03-11 13:07:19.404 071 11772.90 278.02 52476.22 88888.00 2016-03-11 13:07:19.904 071 11772.89 277.95 52476.21 88888.00 2016-03-11 13:07:20.404 071 11772.90 277.86 52476.19 88888.00 2016-03-11 13:07:20.904 071 11772.87 277.75 52476.18 88888.00 2016-03-11 13:07:21.404 071 11772.82 277.66 52476.13 88888.00 2016-03-11 13:07:21.904 071 11772.77 277.55 52476.13 88888.00 2016-03-11 13:07:22.404 071 11772.80 277.45 52476.15 88888.00 2016-03-11 13:07:22.904 071 11772.80 277.36 52476.15 88888.00 2016-03-11 13:07:23.404 071 11772.82 277.25 52476.20 88888.00 2016-03-11 13:07:23.904 071 11772.84 277.11 52476.19 88888.00 2016-03-11 13:07:24.404 071 11772.83 276.99 52476.18 88888.00 2016-03-11 13:07:24.904 071 11772.84 276.89 52476.15 88888.00 2016-03-11 13:07:25.404 071 11772.89 276.79 52476.18 88888.00 2016-03-11 13:07:25.904 071 11772.91 276.73 52476.19 88888.00 2016-03-11 13:07:26.404 071 11772.95 276.68 52476.20 88888.00 2016-03-11 13:07:26.904 071 11772.98 276.65 52476.21 88888.00 2016-03-11 13:07:27.404 071 11773.01 276.62 52476.19 88888.00 2016-03-11 13:07:27.904 071 11773.04 276.53 52476.19 88888.00 2016-03-11 13:07:28.404 071 11773.05 276.42 52476.18 88888.00 2016-03-11 13:07:28.904 071 11773.09 276.34 52476.20 88888.00 2016-03-11 13:07:29.404 071 11773.14 276.28 52476.23 88888.00 2016-03-11 13:07:29.904 071 11773.13 276.22 52476.22 88888.00 2016-03-11 13:07:30.404 071 11773.14 276.14 52476.21 88888.00 2016-03-11 13:07:30.904 071 11773.13 276.09 52476.20 88888.00 2016-03-11 13:07:31.404 071 11773.13 276.02 52476.21 88888.00 2016-03-11 13:07:31.904 071 11773.09 275.97 52476.20 88888.00 2016-03-11 13:07:32.404 071 11773.09 275.86 52476.21 88888.00 2016-03-11 13:07:32.904 071 11773.08 275.78 52476.20 88888.00 2016-03-11 13:07:33.404 071 11773.12 275.70 52476.20 88888.00 2016-03-11 13:07:33.904 071 11773.10 275.59 52476.19 88888.00 2016-03-11 13:07:34.404 071 11773.14 275.51 52476.20 88888.00 2016-03-11 13:07:34.904 071 11773.18 275.44 52476.18 88888.00 2016-03-11 13:07:35.404 071 11773.19 275.39 52476.19 88888.00 2016-03-11 13:07:35.904 071 11773.16 275.30 52476.17 88888.00 2016-03-11 13:07:36.404 071 11773.14 275.24 52476.10 88888.00 2016-03-11 13:07:36.904 071 11773.10 275.18 52476.13 88888.00 2016-03-11 13:07:37.404 071 11773.07 275.10 52476.18 88888.00 2016-03-11 13:07:37.904 071 11773.02 275.02 52476.14 88888.00 2016-03-11 13:07:38.404 071 11773.00 274.95 52476.12 88888.00 2016-03-11 13:07:38.904 071 11772.99 274.84 52476.06 88888.00 2016-03-11 13:07:39.404 071 11773.00 274.75 52476.02 88888.00 2016-03-11 13:07:39.904 071 11772.99 274.66 52475.98 88888.00 2016-03-11 13:07:40.404 071 11772.92 274.57 52475.95 88888.00 2016-03-11 13:07:40.904 071 11772.90 274.46 52475.96 88888.00 2016-03-11 13:07:41.404 071 11772.82 274.39 52475.95 88888.00 2016-03-11 13:07:41.904 071 11772.77 274.28 52475.96 88888.00 2016-03-11 13:07:42.404 071 11772.73 274.18 52475.95 88888.00 2016-03-11 13:07:42.904 071 11772.67 274.11 52475.96 88888.00 2016-03-11 13:07:43.404 071 11772.62 274.04 52475.92 88888.00 2016-03-11 13:07:43.904 071 11772.54 273.96 52475.93 88888.00 2016-03-11 13:07:44.404 071 11772.51 273.87 52475.95 88888.00 2016-03-11 13:07:44.904 071 11772.53 273.75 52475.93 88888.00 2016-03-11 13:07:45.404 071 11772.49 273.62 52475.92 88888.00 2016-03-11 13:07:45.904 071 11772.47 273.50 52475.87 88888.00 2016-03-11 13:07:46.404 071 11772.47 273.39 52475.87 88888.00 2016-03-11 13:07:46.904 071 11772.51 273.24 52475.85 88888.00 2016-03-11 13:07:47.404 071 11772.49 273.11 52475.87 88888.00 2016-03-11 13:07:47.904 071 11772.51 273.05 52475.86 88888.00 2016-03-11 13:07:48.404 071 11772.57 272.99 52475.85 88888.00 2016-03-11 13:07:48.904 071 11772.62 272.89 52475.83 88888.00 2016-03-11 13:07:49.404 071 11772.73 272.84 52475.84 88888.00 2016-03-11 13:07:49.904 071 11772.81 272.81 52475.83 88888.00 2016-03-11 13:07:50.404 071 11772.90 272.73 52475.80 88888.00 2016-03-11 13:07:50.904 071 11773.02 272.69 52475.77 88888.00 2016-03-11 13:07:51.404 071 11773.13 272.68 52475.70 88888.00 2016-03-11 13:07:51.904 071 11773.22 272.63 52475.69 88888.00 2016-03-11 13:07:52.404 071 11773.40 272.61 52475.68 88888.00 2016-03-11 13:07:52.904 071 11773.57 272.60 52475.71 88888.00 2016-03-11 13:07:53.404 071 11773.68 272.62 52475.69 88888.00 2016-03-11 13:07:53.904 071 11773.84 272.63 52475.65 88888.00 2016-03-11 13:07:54.404 071 11773.95 272.64 52475.60 88888.00 2016-03-11 13:07:54.904 071 11774.13 272.64 52475.59 88888.00 2016-03-11 13:07:55.404 071 11774.24 272.64 52475.58 88888.00 2016-03-11 13:07:55.904 071 11774.37 272.60 52475.59 88888.00 2016-03-11 13:07:56.404 071 11774.47 272.58 52475.60 88888.00 2016-03-11 13:07:56.904 071 11774.56 272.56 52475.60 88888.00 2016-03-11 13:07:57.404 071 11774.71 272.55 52475.53 88888.00 2016-03-11 13:07:57.904 071 11774.79 272.55 52475.50 88888.00 2016-03-11 13:07:58.404 071 11774.93 272.54 52475.49 88888.00 2016-03-11 13:07:58.904 071 11775.05 272.49 52475.49 88888.00 2016-03-11 13:07:59.404 071 11775.16 272.49 52475.47 88888.00 2016-03-11 13:07:59.904 071 11775.35 272.49 52475.48 88888.00 2016-03-11 13:08:00.404 071 11775.52 272.51 52475.48 88888.00 2016-03-11 13:08:00.904 071 11775.68 272.51 52475.47 88888.00 2016-03-11 13:08:01.404 071 11775.81 272.51 52475.44 88888.00 2016-03-11 13:08:01.904 071 11775.97 272.54 52475.44 88888.00 2016-03-11 13:08:02.404 071 11776.09 272.55 52475.42 88888.00 2016-03-11 13:08:02.904 071 11776.26 272.58 52475.38 88888.00 2016-03-11 13:08:03.404 071 11776.46 272.63 52475.35 88888.00 2016-03-11 13:08:03.904 071 11776.61 272.65 52475.31 88888.00 2016-03-11 13:08:04.404 071 11776.81 272.69 52475.24 88888.00 2016-03-11 13:08:04.904 071 11776.98 272.71 52475.16 88888.00 2016-03-11 13:08:05.404 071 11777.12 272.68 52475.12 88888.00 2016-03-11 13:08:05.904 071 11777.28 272.61 52475.05 88888.00 2016-03-11 13:08:06.404 071 11777.40 272.53 52474.96 88888.00 2016-03-11 13:08:06.904 071 11777.57 272.43 52474.89 88888.00 2016-03-11 13:08:07.404 071 11777.77 272.33 52474.81 88888.00 2016-03-11 13:08:07.904 071 11777.95 272.25 52474.70 88888.00 2016-03-11 13:08:08.404 071 11778.16 272.13 52474.64 88888.00 2016-03-11 13:08:08.904 071 11778.37 272.01 52474.59 88888.00 2016-03-11 13:08:09.404 071 11778.59 271.81 52474.48 88888.00 2016-03-11 13:08:09.904 071 11778.87 271.62 52474.42 88888.00 2016-03-11 13:08:10.404 071 11779.16 271.43 52474.37 88888.00 2016-03-11 13:08:10.904 071 11779.44 271.26 52474.30 88888.00 2016-03-11 13:08:11.404 071 11779.68 271.09 52474.23 88888.00 2016-03-11 13:08:11.904 071 11779.91 270.93 52474.18 88888.00 2016-03-11 13:08:12.404 071 11780.20 270.76 52474.10 88888.00 2016-03-11 13:08:12.904 071 11780.51 270.55 52474.03 88888.00 2016-03-11 13:08:13.404 071 11780.71 270.36 52473.99 88888.00 2016-03-11 13:08:13.904 071 11780.95 270.16 52473.95 88888.00 2016-03-11 13:08:14.404 071 11781.24 269.93 52473.93 88888.00 2016-03-11 13:08:14.904 071 11781.49 269.69 52473.86 88888.00 2016-03-11 13:08:15.404 071 11781.77 269.50 52473.80 88888.00 2016-03-11 13:08:15.904 071 11782.05 269.30 52473.75 88888.00 2016-03-11 13:08:16.404 071 11782.31 269.07 52473.71 88888.00 2016-03-11 13:08:16.904 071 11782.60 268.80 52473.67 88888.00 2016-03-11 13:08:17.404 071 11782.87 268.53 52473.64 88888.00 2016-03-11 13:08:17.904 071 11783.22 268.27 52473.65 88888.00 2016-03-11 13:08:18.404 071 11783.53 268.07 52473.60 88888.00 2016-03-11 13:08:18.904 071 11783.85 267.83 52473.54 88888.00 2016-03-11 13:08:19.404 071 11784.19 267.58 52473.48 88888.00 2016-03-11 13:08:19.904 071 11784.51 267.36 52473.46 88888.00 2016-03-11 13:08:20.404 071 11784.86 267.13 52473.41 88888.00 2016-03-11 13:08:20.904 071 11785.20 266.92 52473.37 88888.00 2016-03-11 13:08:21.404 071 11785.56 266.71 52473.30 88888.00 2016-03-11 13:08:21.904 071 11785.87 266.52 52473.27 88888.00 2016-03-11 13:08:22.404 071 11786.17 266.33 52473.21 88888.00 2016-03-11 13:08:22.904 071 11786.48 266.14 52473.16 88888.00 2016-03-11 13:08:23.404 071 11786.75 265.93 52473.12 88888.00 2016-03-11 13:08:23.904 071 11787.04 265.68 52473.03 88888.00 2016-03-11 13:08:24.404 071 11787.33 265.49 52473.00 88888.00 2016-03-11 13:08:24.904 071 11787.57 265.28 52472.97 88888.00 2016-03-11 13:08:25.404 071 11787.80 265.06 52472.93 88888.00 2016-03-11 13:08:25.904 071 11788.04 264.86 52472.85 88888.00 2016-03-11 13:08:26.404 071 11788.28 264.60 52472.76 88888.00 2016-03-11 13:08:26.904 071 11788.54 264.34 52472.71 88888.00 2016-03-11 13:08:27.404 071 11788.75 264.09 52472.65 88888.00 2016-03-11 13:08:27.904 071 11788.91 263.80 52472.60 88888.00 2016-03-11 13:08:28.404 071 11789.12 263.52 52472.59 88888.00 2016-03-11 13:08:28.904 071 11789.28 263.24 52472.58 88888.00 2016-03-11 13:08:29.404 071 11789.42 263.01 52472.54 88888.00 2016-03-11 13:08:29.904 071 11789.57 262.79 52472.50 88888.00 2016-03-11 13:08:30.404 071 11789.71 262.57 52472.49 88888.00 2016-03-11 13:08:30.904 071 11789.88 262.31 52472.49 88888.00 2016-03-11 13:08:31.404 071 11790.07 262.12 52472.49 88888.00 2016-03-11 13:08:31.904 071 11790.20 261.93 52472.50 88888.00 2016-03-11 13:08:32.404 071 11790.35 261.75 52472.56 88888.00 2016-03-11 13:08:32.904 071 11790.53 261.64 52472.59 88888.00 2016-03-11 13:08:33.404 071 11790.72 261.51 52472.63 88888.00 2016-03-11 13:08:33.904 071 11790.93 261.39 52472.67 88888.00 2016-03-11 13:08:34.404 071 11791.11 261.34 52472.72 88888.00 2016-03-11 13:08:34.904 071 11791.25 261.31 52472.79 88888.00 2016-03-11 13:08:35.404 071 11791.40 261.29 52472.85 88888.00 2016-03-11 13:08:35.904 071 11791.53 261.27 52472.94 88888.00 2016-03-11 13:08:36.404 071 11791.69 261.24 52472.96 88888.00 2016-03-11 13:08:36.904 071 11791.84 261.16 52473.02 88888.00 2016-03-11 13:08:37.404 071 11791.93 261.08 52473.06 88888.00 2016-03-11 13:08:37.904 071 11792.04 260.99 52473.11 88888.00 2016-03-11 13:08:38.404 071 11792.10 260.90 52473.12 88888.00 2016-03-11 13:08:38.904 071 11792.16 260.81 52473.14 88888.00 2016-03-11 13:08:39.404 071 11792.26 260.71 52473.20 88888.00 2016-03-11 13:08:39.904 071 11792.34 260.55 52473.24 88888.00 2016-03-11 13:08:40.404 071 11792.42 260.41 52473.25 88888.00 2016-03-11 13:08:40.904 071 11792.55 260.30 52473.28 88888.00 2016-03-11 13:08:41.404 071 11792.60 260.14 52473.32 88888.00 2016-03-11 13:08:41.904 071 11792.64 260.00 52473.41 88888.00 2016-03-11 13:08:42.404 071 11792.72 259.86 52473.42 88888.00 2016-03-11 13:08:42.904 071 11792.80 259.73 52473.41 88888.00 2016-03-11 13:08:43.404 071 11792.93 259.57 52473.45 88888.00 2016-03-11 13:08:43.904 071 11793.05 259.45 52473.48 88888.00 2016-03-11 13:08:44.404 071 11793.12 259.32 52473.49 88888.00 2016-03-11 13:08:44.904 071 11793.19 259.15 52473.54 88888.00 2016-03-11 13:08:45.404 071 11793.35 258.99 52473.59 88888.00 2016-03-11 13:08:45.904 071 11793.45 258.86 52473.58 88888.00 2016-03-11 13:08:46.404 071 11793.59 258.69 52473.64 88888.00 2016-03-11 13:08:46.904 071 11793.74 258.53 52473.66 88888.00 2016-03-11 13:08:47.404 071 11793.89 258.40 52473.69 88888.00 2016-03-11 13:08:47.904 071 11794.05 258.29 52473.71 88888.00 2016-03-11 13:08:48.404 071 11794.22 258.14 52473.71 88888.00 2016-03-11 13:08:48.904 071 11794.36 257.98 52473.73 88888.00 2016-03-11 13:08:49.404 071 11794.47 257.81 52473.76 88888.00 2016-03-11 13:08:49.904 071 11794.59 257.62 52473.79 88888.00 2016-03-11 13:08:50.404 071 11794.72 257.42 52473.79 88888.00 2016-03-11 13:08:50.904 071 11794.79 257.32 52473.81 88888.00 2016-03-11 13:08:51.404 071 11794.84 257.19 52473.82 88888.00 2016-03-11 13:08:51.904 071 11794.90 257.06 52473.85 88888.00 2016-03-11 13:08:52.404 071 11794.97 256.93 52473.86 88888.00 2016-03-11 13:08:52.904 071 11795.05 256.81 52473.91 88888.00 2016-03-11 13:08:53.404 071 11795.11 256.65 52473.94 88888.00 2016-03-11 13:08:53.904 071 11795.16 256.48 52473.94 88888.00 2016-03-11 13:08:54.404 071 11795.26 256.35 52473.98 88888.00 2016-03-11 13:08:54.904 071 11795.36 256.24 52474.02 88888.00 2016-03-11 13:08:55.404 071 11795.51 256.14 52474.02 88888.00 2016-03-11 13:08:55.904 071 11795.65 256.01 52474.06 88888.00 2016-03-11 13:08:56.404 071 11795.79 255.91 52474.07 88888.00 2016-03-11 13:08:56.904 071 11795.94 255.77 52474.02 88888.00 2016-03-11 13:08:57.404 071 11796.12 255.60 52474.02 88888.00 2016-03-11 13:08:57.904 071 11796.31 255.47 52473.94 88888.00 2016-03-11 13:08:58.404 071 11796.48 255.35 52473.89 88888.00 2016-03-11 13:08:58.904 071 11796.66 255.16 52473.86 88888.00 2016-03-11 13:08:59.404 071 11796.88 254.98 52473.89 88888.00 2016-03-11 13:08:59.904 071 11797.09 254.82 52473.86 88888.00 2016-03-11 13:09:00.404 071 11797.28 254.61 52473.80 88888.00 2016-03-11 13:09:00.904 071 11797.51 254.46 52473.75 88888.00 2016-03-11 13:09:01.404 071 11797.69 254.30 52473.77 88888.00 2016-03-11 13:09:01.904 071 11797.90 254.14 52473.76 88888.00 2016-03-11 13:09:02.404 071 11798.13 254.00 52473.76 88888.00 2016-03-11 13:09:02.904 071 11798.36 253.84 52473.79 88888.00 2016-03-11 13:09:03.404 071 11798.65 253.67 52473.77 88888.00 2016-03-11 13:09:03.904 071 11798.87 253.54 52473.76 88888.00 2016-03-11 13:09:04.404 071 11799.10 253.39 52473.77 88888.00 2016-03-11 13:09:04.904 071 11799.36 253.27 52473.79 88888.00 2016-03-11 13:09:05.405 071 11799.58 253.16 52473.75 88888.00 2016-03-11 13:09:05.905 071 11799.81 253.03 52473.77 88888.00 2016-03-11 13:09:06.405 071 11800.03 252.92 52473.77 88888.00 2016-03-11 13:09:06.905 071 11800.27 252.81 52473.77 88888.00 2016-03-11 13:09:07.405 071 11800.46 252.67 52473.80 88888.00 2016-03-11 13:09:07.905 071 11800.61 252.54 52473.83 88888.00 2016-03-11 13:09:08.405 071 11800.81 252.43 52473.81 88888.00 2016-03-11 13:09:08.905 071 11801.00 252.33 52473.77 88888.00 2016-03-11 13:09:09.405 071 11801.16 252.24 52473.76 88888.00 2016-03-11 13:09:09.905 071 11801.30 252.08 52473.79 88888.00 2016-03-11 13:09:10.405 071 11801.43 251.90 52473.76 88888.00 2016-03-11 13:09:10.905 071 11801.52 251.73 52473.72 88888.00 2016-03-11 13:09:11.405 071 11801.67 251.53 52473.65 88888.00 2016-03-11 13:09:11.905 071 11801.84 251.36 52473.63 88888.00 2016-03-11 13:09:12.405 071 11801.98 251.19 52473.67 88888.00 2016-03-11 13:09:12.905 071 11802.10 250.99 52473.62 88888.00 2016-03-11 13:09:13.405 071 11802.25 250.81 52473.58 88888.00 2016-03-11 13:09:13.905 071 11802.40 250.66 52473.53 88888.00 2016-03-11 13:09:14.405 071 11802.61 250.56 52473.50 88888.00 2016-03-11 13:09:14.905 071 11802.77 250.43 52473.46 88888.00 2016-03-11 13:09:15.405 071 11802.89 250.25 52473.46 88888.00 2016-03-11 13:09:15.905 071 11803.06 250.06 52473.40 88888.00 2016-03-11 13:09:16.405 071 11803.25 249.85 52473.37 88888.00 2016-03-11 13:09:16.905 071 11803.41 249.68 52473.35 88888.00 2016-03-11 13:09:17.405 071 11803.56 249.55 52473.27 88888.00 2016-03-11 13:09:17.905 071 11803.71 249.39 52473.24 88888.00 2016-03-11 13:09:18.405 071 11803.88 249.26 52473.19 88888.00 2016-03-11 13:09:18.905 071 11804.04 249.11 52473.14 88888.00 2016-03-11 13:09:19.405 071 11804.15 248.94 52473.14 88888.00 2016-03-11 13:09:19.905 071 11804.32 248.77 52473.10 88888.00 2016-03-11 13:09:20.405 071 11804.47 248.60 52473.06 88888.00 2016-03-11 13:09:20.905 071 11804.66 248.43 52473.03 88888.00 2016-03-11 13:09:21.405 071 11804.86 248.24 52473.04 88888.00 2016-03-11 13:09:21.905 071 11805.03 248.09 52473.01 88888.00 2016-03-11 13:09:22.405 071 11805.20 247.90 52473.00 88888.00 2016-03-11 13:09:22.905 071 11805.40 247.71 52472.95 88888.00 2016-03-11 13:09:23.405 071 11805.55 247.53 52472.92 88888.00 2016-03-11 13:09:23.905 071 11805.72 247.35 52472.91 88888.00 2016-03-11 13:09:24.405 071 11805.87 247.16 52472.91 88888.00 2016-03-11 13:09:24.905 071 11806.03 247.00 52472.88 88888.00 2016-03-11 13:09:25.405 071 11806.19 246.81 52472.91 88888.00 2016-03-11 13:09:25.905 071 11806.32 246.59 52472.91 88888.00 2016-03-11 13:09:26.405 071 11806.49 246.39 52472.89 88888.00 2016-03-11 13:09:26.905 071 11806.67 246.22 52472.87 88888.00 2016-03-11 13:09:27.405 071 11806.86 245.98 52472.88 88888.00 2016-03-11 13:09:27.905 071 11807.03 245.75 52472.88 88888.00 2016-03-11 13:09:28.405 071 11807.18 245.55 52472.86 88888.00 2016-03-11 13:09:28.905 071 11807.36 245.36 52472.84 88888.00 2016-03-11 13:09:29.405 071 11807.56 245.12 52472.83 88888.00 2016-03-11 13:09:29.905 071 11807.72 244.92 52472.82 88888.00 2016-03-11 13:09:30.405 071 11807.88 244.72 52472.78 88888.00 2016-03-11 13:09:30.905 071 11808.06 244.51 52472.80 88888.00 2016-03-11 13:09:31.405 071 11808.24 244.27 52472.83 88888.00 2016-03-11 13:09:31.905 071 11808.43 244.06 52472.82 88888.00 2016-03-11 13:09:32.405 071 11808.63 243.86 52472.82 88888.00 2016-03-11 13:09:32.905 071 11808.84 243.70 52472.84 88888.00 2016-03-11 13:09:33.405 071 11809.01 243.55 52472.83 88888.00 2016-03-11 13:09:33.905 071 11809.18 243.44 52472.82 88888.00 2016-03-11 13:09:34.405 071 11809.37 243.25 52472.77 88888.00 2016-03-11 13:09:34.905 071 11809.51 243.06 52472.80 88888.00 2016-03-11 13:09:35.405 071 11809.68 242.87 52472.78 88888.00 2016-03-11 13:09:35.905 071 11809.84 242.71 52472.76 88888.00 2016-03-11 13:09:36.405 071 11810.00 242.54 52472.77 88888.00 2016-03-11 13:09:36.905 071 11810.11 242.35 52472.82 88888.00 2016-03-11 13:09:37.405 071 11810.24 242.19 52472.78 88888.00 2016-03-11 13:09:37.905 071 11810.32 242.03 52472.75 88888.00 2016-03-11 13:09:38.405 071 11810.40 241.89 52472.75 88888.00 2016-03-11 13:09:38.905 071 11810.49 241.74 52472.76 88888.00 2016-03-11 13:09:39.405 071 11810.60 241.59 52472.77 88888.00 2016-03-11 13:09:39.905 071 11810.68 241.40 52472.76 88888.00 2016-03-11 13:09:40.405 071 11810.77 241.15 52472.72 88888.00 2016-03-11 13:09:40.905 071 11810.91 240.90 52472.72 88888.00 2016-03-11 13:09:41.405 071 11810.99 240.67 52472.72 88888.00 2016-03-11 13:09:41.905 071 11811.07 240.42 52472.72 88888.00 2016-03-11 13:09:42.405 071 11811.15 240.18 52472.70 88888.00 2016-03-11 13:09:42.905 071 11811.24 239.98 52472.76 88888.00 2016-03-11 13:09:43.405 071 11811.32 239.75 52472.80 88888.00 2016-03-11 13:09:43.905 071 11811.41 239.56 52472.80 88888.00 2016-03-11 13:09:44.405 071 11811.51 239.37 52472.86 88888.00 2016-03-11 13:09:44.905 071 11811.65 239.21 52472.89 88888.00 2016-03-11 13:09:45.405 071 11811.76 239.05 52472.94 88888.00 2016-03-11 13:09:45.905 071 11811.90 238.90 52472.97 88888.00 2016-03-11 13:09:46.405 071 11812.04 238.77 52473.02 88888.00 2016-03-11 13:09:46.905 071 11812.16 238.74 52473.06 88888.00 2016-03-11 13:09:47.405 071 11812.26 238.63 52473.12 88888.00 2016-03-11 13:09:47.905 071 11812.33 238.49 52473.16 88888.00 2016-03-11 13:09:48.405 071 11812.43 238.40 52473.30 88888.00 2016-03-11 13:09:48.905 071 11812.52 238.32 52473.39 88888.00 2016-03-11 13:09:49.405 071 11812.53 238.20 52473.44 88888.00 2016-03-11 13:09:49.905 071 11812.61 238.08 52473.42 88888.00 2016-03-11 13:09:50.405 071 11812.70 237.95 52473.42 88888.00 2016-03-11 13:09:50.905 071 11812.78 237.86 52473.46 88888.00 2016-03-11 13:09:51.405 071 11812.86 237.82 52473.48 88888.00 2016-03-11 13:09:51.905 071 11812.98 237.68 52473.48 88888.00 2016-03-11 13:09:52.405 071 11813.07 237.56 52473.55 88888.00 2016-03-11 13:09:52.905 071 11813.18 237.43 52473.57 88888.00 2016-03-11 13:09:53.405 071 11813.27 237.26 52473.58 88888.00 2016-03-11 13:09:53.905 071 11813.36 237.10 52473.62 88888.00 2016-03-11 13:09:54.405 071 11813.44 236.93 52473.63 88888.00 2016-03-11 13:09:54.905 071 11813.54 236.78 52473.67 88888.00 2016-03-11 13:09:55.405 071 11813.66 236.64 52473.69 88888.00 2016-03-11 13:09:55.905 071 11813.75 236.49 52473.74 88888.00 2016-03-11 13:09:56.405 071 11813.87 236.36 52473.75 88888.00 2016-03-11 13:09:56.905 071 11814.00 236.24 52473.83 88888.00 2016-03-11 13:09:57.405 071 11814.05 236.12 52473.85 88888.00 2016-03-11 13:09:57.905 071 11814.12 236.01 52473.88 88888.00 2016-03-11 13:09:58.405 071 11814.20 235.86 52473.89 88888.00 2016-03-11 13:09:58.905 071 11814.35 235.68 52473.90 88888.00 2016-03-11 13:09:59.405 071 11814.44 235.52 52473.92 88888.00 2016-03-11 13:09:59.905 071 11814.50 235.35 52473.93 88888.00 2016-03-11 13:10:00.405 071 11814.57 235.18 52473.91 88888.00 2016-03-11 13:10:00.905 071 11814.65 235.05 52473.91 88888.00 2016-03-11 13:10:01.405 071 11814.68 234.84 52473.92 88888.00 2016-03-11 13:10:01.905 071 11814.74 234.63 52473.89 88888.00 2016-03-11 13:10:02.405 071 11814.80 234.45 52473.93 88888.00 2016-03-11 13:10:02.905 071 11814.92 234.26 52473.93 88888.00 2016-03-11 13:10:03.405 071 11815.02 234.09 52473.92 88888.00 2016-03-11 13:10:03.905 071 11815.11 233.93 52473.95 88888.00 2016-03-11 13:10:04.405 071 11815.19 233.73 52473.94 88888.00 2016-03-11 13:10:04.905 071 11815.26 233.60 52473.93 88888.00 2016-03-11 13:10:05.405 071 11815.33 233.46 52473.99 88888.00 2016-03-11 13:10:05.905 071 11815.43 233.31 52474.04 88888.00 2016-03-11 13:10:06.405 071 11815.50 233.20 52474.09 88888.00 2016-03-11 13:10:06.905 071 11815.64 233.14 52474.15 88888.00 2016-03-11 13:10:07.405 071 11815.70 233.05 52474.17 88888.00 2016-03-11 13:10:07.905 071 11815.73 232.95 52474.20 88888.00 2016-03-11 13:10:08.405 071 11815.82 232.83 52474.21 88888.00 2016-03-11 13:10:08.905 071 11815.90 232.72 52474.25 88888.00 2016-03-11 13:10:09.405 071 11815.97 232.64 52474.26 88888.00 2016-03-11 13:10:09.905 071 11816.11 232.53 52474.26 88888.00 2016-03-11 13:10:10.405 071 11816.21 232.40 52474.29 88888.00 2016-03-11 13:10:10.905 071 11816.34 232.22 52474.28 88888.00 2016-03-11 13:10:11.405 071 11816.44 232.12 52474.29 88888.00 2016-03-11 13:10:11.905 071 11816.51 232.03 52474.30 88888.00 2016-03-11 13:10:12.405 071 11816.56 231.91 52474.32 88888.00 2016-03-11 13:10:12.905 071 11816.64 231.79 52474.35 88888.00 2016-03-11 13:10:13.405 071 11816.75 231.69 52474.36 88888.00 2016-03-11 13:10:13.905 071 11816.90 231.56 52474.36 88888.00 2016-03-11 13:10:14.405 071 11816.95 231.44 52474.36 88888.00 2016-03-11 13:10:14.905 071 11817.02 231.33 52474.37 88888.00 2016-03-11 13:10:15.405 071 11817.11 231.17 52474.38 88888.00 2016-03-11 13:10:15.905 071 11817.25 231.02 52474.37 88888.00 2016-03-11 13:10:16.405 071 11817.40 230.92 52474.32 88888.00 2016-03-11 13:10:16.905 071 11817.51 230.76 52474.34 88888.00 2016-03-11 13:10:17.405 071 11817.65 230.59 52474.34 88888.00 2016-03-11 13:10:17.905 071 11817.81 230.45 52474.27 88888.00 2016-03-11 13:10:18.405 071 11817.97 230.35 52474.27 88888.00 2016-03-11 13:10:18.905 071 11818.13 230.22 52474.28 88888.00 2016-03-11 13:10:19.405 071 11818.28 230.08 52474.29 88888.00 2016-03-11 13:10:19.905 071 11818.42 229.92 52474.26 88888.00 2016-03-11 13:10:20.405 071 11818.61 229.79 52474.26 88888.00 2016-03-11 13:10:20.905 071 11818.76 229.67 52474.25 88888.00 2016-03-11 13:10:21.405 071 11818.87 229.54 52474.25 88888.00 2016-03-11 13:10:21.905 071 11818.96 229.40 52474.26 88888.00 2016-03-11 13:10:22.405 071 11819.07 229.29 52474.23 88888.00 2016-03-11 13:10:22.905 071 11819.15 229.17 52474.21 88888.00 2016-03-11 13:10:23.405 071 11819.28 229.00 52474.17 88888.00 2016-03-11 13:10:23.905 071 11819.36 228.84 52474.10 88888.00 2016-03-11 13:10:24.405 071 11819.47 228.72 52474.11 88888.00 2016-03-11 13:10:24.905 071 11819.54 228.60 52474.11 88888.00 2016-03-11 13:10:25.405 071 11819.65 228.45 52474.08 88888.00 2016-03-11 13:10:25.905 071 11819.70 228.31 52474.08 88888.00 2016-03-11 13:10:26.405 071 11819.82 228.15 52474.08 88888.00 2016-03-11 13:10:26.905 071 11819.91 228.05 52474.08 88888.00 2016-03-11 13:10:27.405 071 11819.98 227.93 52474.08 88888.00 2016-03-11 13:10:27.905 071 11820.09 227.79 52474.09 88888.00 2016-03-11 13:10:28.405 071 11820.23 227.67 52474.09 88888.00 2016-03-11 13:10:28.905 071 11820.34 227.50 52474.11 88888.00 2016-03-11 13:10:29.405 071 11820.50 227.37 52474.12 88888.00 2016-03-11 13:10:29.905 071 11820.64 227.25 52474.08 88888.00 2016-03-11 13:10:30.405 071 11820.80 227.11 52474.06 88888.00 2016-03-11 13:10:30.905 071 11820.94 227.04 52474.06 88888.00 2016-03-11 13:10:31.405 071 11821.05 226.91 52474.02 88888.00 2016-03-11 13:10:31.905 071 11821.21 226.81 52474.01 88888.00 2016-03-11 13:10:32.405 071 11821.34 226.69 52474.00 88888.00 2016-03-11 13:10:32.905 071 11821.49 226.57 52473.93 88888.00 2016-03-11 13:10:33.405 071 11821.68 226.40 52473.92 88888.00 2016-03-11 13:10:33.905 071 11821.84 226.26 52473.89 88888.00 2016-03-11 13:10:34.405 071 11821.98 226.10 52473.86 88888.00 2016-03-11 13:10:34.905 071 11822.10 225.97 52473.86 88888.00 2016-03-11 13:10:35.405 071 11822.27 225.79 52473.84 88888.00 2016-03-11 13:10:35.905 071 11822.45 225.59 52473.80 88888.00 2016-03-11 13:10:36.405 071 11822.60 225.42 52473.73 88888.00 2016-03-11 13:10:36.905 071 11822.72 225.24 52473.67 88888.00 2016-03-11 13:10:37.405 071 11822.86 225.00 52473.66 88888.00 2016-03-11 13:10:37.905 071 11822.98 224.79 52473.59 88888.00 2016-03-11 13:10:38.405 071 11823.08 224.62 52473.56 88888.00 2016-03-11 13:10:38.905 071 11823.16 224.44 52473.58 88888.00 2016-03-11 13:10:39.405 071 11823.25 224.21 52473.57 88888.00 2016-03-11 13:10:39.905 071 11823.39 224.01 52473.53 88888.00 2016-03-11 13:10:40.405 071 11823.53 223.82 52473.54 88888.00 2016-03-11 13:10:40.905 071 11823.65 223.67 52473.59 88888.00 2016-03-11 13:10:41.405 071 11823.71 223.53 52473.64 88888.00 2016-03-11 13:10:41.905 071 11823.80 223.40 52473.66 88888.00 2016-03-11 13:10:42.405 071 11823.89 223.32 52473.64 88888.00 2016-03-11 13:10:42.905 071 11823.95 223.26 52473.64 88888.00 2016-03-11 13:10:43.405 071 11824.06 223.14 52473.68 88888.00 2016-03-11 13:10:43.905 071 11824.23 223.04 52473.73 88888.00 2016-03-11 13:10:44.405 071 11824.33 222.98 52473.75 88888.00 2016-03-11 13:10:44.905 071 11824.39 222.93 52473.75 88888.00 2016-03-11 13:10:45.406 071 11824.47 222.79 52473.81 88888.00 2016-03-11 13:10:45.906 071 11824.49 222.66 52473.84 88888.00 2016-03-11 13:10:46.406 071 11824.51 222.55 52473.85 88888.00 2016-03-11 13:10:46.906 071 11824.56 222.42 52473.83 88888.00 2016-03-11 13:10:47.406 071 11824.57 222.31 52473.79 88888.00 2016-03-11 13:10:47.906 071 11824.62 222.12 52473.79 88888.00 2016-03-11 13:10:48.406 071 11824.62 221.95 52473.79 88888.00 2016-03-11 13:10:48.906 071 11824.62 221.84 52473.80 88888.00 2016-03-11 13:10:49.406 071 11824.67 221.74 52473.84 88888.00 2016-03-11 13:10:49.906 071 11824.70 221.58 52473.85 88888.00 2016-03-11 13:10:50.405 071 11824.68 221.43 52473.92 88888.00 2016-03-11 13:10:50.905 071 11824.71 221.32 52473.94 88888.00 2016-03-11 13:10:51.405 071 11824.70 221.23 52473.94 88888.00 2016-03-11 13:10:51.905 071 11824.67 221.16 52474.00 88888.00 2016-03-11 13:10:52.405 071 11824.70 221.11 52474.02 88888.00 2016-03-11 13:10:52.905 071 11824.73 221.04 52474.04 88888.00 2016-03-11 13:10:53.405 071 11824.73 220.97 52474.07 88888.00 2016-03-11 13:10:53.905 071 11824.72 220.91 52474.13 88888.00 2016-03-11 13:10:54.405 071 11824.70 220.88 52474.19 88888.00 2016-03-11 13:10:54.905 071 11824.66 220.82 52474.26 88888.00 2016-03-11 13:10:55.405 071 11824.67 220.76 52474.30 88888.00 2016-03-11 13:10:55.905 071 11824.67 220.71 52474.33 88888.00 2016-03-11 13:10:56.405 071 11824.66 220.70 52474.34 88888.00 2016-03-11 13:10:56.905 071 11824.70 220.66 52474.37 88888.00 2016-03-11 13:10:57.405 071 11824.68 220.55 52474.43 88888.00 2016-03-11 13:10:57.905 071 11824.66 220.48 52474.47 88888.00 2016-03-11 13:10:58.405 071 11824.67 220.48 52474.50 88888.00 2016-03-11 13:10:58.905 071 11824.72 220.45 52474.52 88888.00 2016-03-11 13:10:59.405 071 11824.71 220.40 52474.52 88888.00 2016-03-11 13:10:59.905 071 11824.71 220.39 52474.53 88888.00 2016-03-11 13:11:00.405 071 11824.71 220.29 52474.53 88888.00 2016-03-11 13:11:00.905 071 11824.71 220.26 52474.59 88888.00 2016-03-11 13:11:01.405 071 11824.72 220.22 52474.64 88888.00 2016-03-11 13:11:01.905 071 11824.72 220.20 52474.70 88888.00 2016-03-11 13:11:02.405 071 11824.74 220.19 52474.76 88888.00 2016-03-11 13:11:02.905 071 11824.76 220.18 52474.81 88888.00 2016-03-11 13:11:03.405 071 11824.77 220.17 52474.86 88888.00 2016-03-11 13:11:03.905 071 11824.77 220.13 52474.90 88888.00 2016-03-11 13:11:04.405 071 11824.76 220.07 52474.92 88888.00 2016-03-11 13:11:04.905 071 11824.80 220.02 52474.96 88888.00 2016-03-11 13:11:05.405 071 11824.76 219.97 52474.94 88888.00 2016-03-11 13:11:05.905 071 11824.73 219.91 52474.96 88888.00 2016-03-11 13:11:06.405 071 11824.73 219.85 52474.99 88888.00 2016-03-11 13:11:06.905 071 11824.68 219.81 52475.01 88888.00 2016-03-11 13:11:07.405 071 11824.71 219.78 52475.01 88888.00 2016-03-11 13:11:07.905 071 11824.74 219.70 52475.05 88888.00 2016-03-11 13:11:08.405 071 11824.80 219.61 52475.08 88888.00 2016-03-11 13:11:08.905 071 11824.79 219.54 52475.09 88888.00 2016-03-11 13:11:09.405 071 11824.83 219.50 52475.10 88888.00 2016-03-11 13:11:09.905 071 11824.81 219.40 52475.15 88888.00 2016-03-11 13:11:10.405 071 11824.84 219.31 52475.15 88888.00 2016-03-11 13:11:10.905 071 11824.83 219.25 52475.17 88888.00 2016-03-11 13:11:11.405 071 11824.91 219.17 52475.22 88888.00 2016-03-11 13:11:11.905 071 11824.94 219.11 52475.21 88888.00 2016-03-11 13:11:12.405 071 11825.01 219.06 52475.23 88888.00 2016-03-11 13:11:12.905 071 11825.02 219.01 52475.27 88888.00 2016-03-11 13:11:13.405 071 11825.05 218.95 52475.29 88888.00 2016-03-11 13:11:13.905 071 11825.00 218.90 52475.32 88888.00 2016-03-11 13:11:14.405 071 11825.00 218.91 52475.35 88888.00 2016-03-11 13:11:14.905 071 11824.98 218.87 52475.44 88888.00 2016-03-11 13:11:15.405 071 11824.92 218.83 52475.45 88888.00 2016-03-11 13:11:15.905 071 11824.91 218.82 52475.44 88888.00 2016-03-11 13:11:16.405 071 11824.85 218.75 52475.48 88888.00 2016-03-11 13:11:16.905 071 11824.89 218.73 52475.53 88888.00 2016-03-11 13:11:17.405 071 11824.89 218.70 52475.57 88888.00 2016-03-11 13:11:17.905 071 11824.89 218.68 52475.64 88888.00 2016-03-11 13:11:18.405 071 11824.86 218.66 52475.66 88888.00 2016-03-11 13:11:18.905 071 11824.85 218.65 52475.65 88888.00 2016-03-11 13:11:19.405 071 11824.86 218.64 52475.65 88888.00 2016-03-11 13:11:19.905 071 11824.76 218.61 52475.70 88888.00 2016-03-11 13:11:20.405 071 11824.76 218.55 52475.75 88888.00 2016-03-11 13:11:20.905 071 11824.71 218.48 52475.76 88888.00 2016-03-11 13:11:21.405 071 11824.65 218.42 52475.76 88888.00 2016-03-11 13:11:21.905 071 11824.68 218.39 52475.75 88888.00 2016-03-11 13:11:22.405 071 11824.72 218.35 52475.78 88888.00 2016-03-11 13:11:22.905 071 11824.65 218.30 52475.80 88888.00 2016-03-11 13:11:23.405 071 11824.64 218.27 52475.79 88888.00 2016-03-11 13:11:23.905 071 11824.62 218.23 52475.82 88888.00 2016-03-11 13:11:24.405 071 11824.55 218.18 52475.80 88888.00 2016-03-11 13:11:24.905 071 11824.48 218.13 52475.83 88888.00 2016-03-11 13:11:25.405 071 11824.53 218.08 52475.86 88888.00 2016-03-11 13:11:25.905 071 11824.45 218.04 52475.84 88888.00 2016-03-11 13:11:26.405 071 11824.36 217.99 52475.84 88888.00 2016-03-11 13:11:26.905 071 11824.37 217.95 52475.84 88888.00 2016-03-11 13:11:27.405 071 11824.38 217.90 52475.80 88888.00 2016-03-11 13:11:27.905 071 11824.35 217.87 52475.80 88888.00 2016-03-11 13:11:28.405 071 11824.27 217.80 52475.77 88888.00 2016-03-11 13:11:28.905 071 11824.20 217.70 52475.79 88888.00 2016-03-11 13:11:29.405 071 11824.23 217.61 52475.79 88888.00 2016-03-11 13:11:29.905 071 11824.27 217.59 52475.80 88888.00 2016-03-11 13:11:30.405 071 11824.28 217.51 52475.82 88888.00 2016-03-11 13:11:30.905 071 11824.27 217.43 52475.75 88888.00 2016-03-11 13:11:31.405 071 11824.27 217.39 52475.70 88888.00 2016-03-11 13:11:31.905 071 11824.30 217.36 52475.69 88888.00 2016-03-11 13:11:32.405 071 11824.33 217.30 52475.69 88888.00 2016-03-11 13:11:32.905 071 11824.38 217.27 52475.70 88888.00 2016-03-11 13:11:33.405 071 11824.40 217.22 52475.69 88888.00 2016-03-11 13:11:33.905 071 11824.36 217.16 52475.70 88888.00 2016-03-11 13:11:34.405 071 11824.32 217.13 52475.68 88888.00 2016-03-11 13:11:34.905 071 11824.33 217.12 52475.66 88888.00 2016-03-11 13:11:35.405 071 11824.39 217.15 52475.67 88888.00 2016-03-11 13:11:35.905 071 11824.46 217.11 52475.69 88888.00 2016-03-11 13:11:36.405 071 11824.53 217.09 52475.68 88888.00 2016-03-11 13:11:36.905 071 11824.53 217.10 52475.70 88888.00 2016-03-11 13:11:37.405 071 11824.51 217.10 52475.68 88888.00 2016-03-11 13:11:37.905 071 11824.46 217.08 52475.68 88888.00 2016-03-11 13:11:38.405 071 11824.45 217.07 52475.70 88888.00 2016-03-11 13:11:38.905 071 11824.53 217.06 52475.71 88888.00 2016-03-11 13:11:39.405 071 11824.59 217.08 52475.73 88888.00 2016-03-11 13:11:39.905 071 11824.62 217.09 52475.71 88888.00 2016-03-11 13:11:40.406 071 11824.59 217.10 52475.70 88888.00 2016-03-11 13:11:40.906 071 11824.54 217.10 52475.69 88888.00 2016-03-11 13:11:41.406 071 11824.51 217.10 52475.70 88888.00 2016-03-11 13:11:41.906 071 11824.47 217.11 52475.68 88888.00 2016-03-11 13:11:42.406 071 11824.50 217.11 52475.66 88888.00 2016-03-11 13:11:42.906 071 11824.59 217.11 52475.65 88888.00 2016-03-11 13:11:43.406 071 11824.58 217.07 52475.61 88888.00 2016-03-11 13:11:43.906 071 11824.54 217.07 52475.58 88888.00 2016-03-11 13:11:44.406 071 11824.55 217.06 52475.57 88888.00 2016-03-11 13:11:44.906 071 11824.57 216.99 52475.56 88888.00 2016-03-11 13:11:45.406 071 11824.58 216.97 52475.51 88888.00 2016-03-11 13:11:45.906 071 11824.60 216.93 52475.45 88888.00 2016-03-11 13:11:46.406 071 11824.70 216.90 52475.42 88888.00 2016-03-11 13:11:46.906 071 11824.77 216.88 52475.41 88888.00 2016-03-11 13:11:47.406 071 11824.81 216.82 52475.38 88888.00 2016-03-11 13:11:47.906 071 11824.82 216.79 52475.35 88888.00 2016-03-11 13:11:48.406 071 11824.83 216.72 52475.32 88888.00 2016-03-11 13:11:48.906 071 11824.83 216.65 52475.30 88888.00 2016-03-11 13:11:49.406 071 11824.86 216.60 52475.25 88888.00 2016-03-11 13:11:49.906 071 11824.88 216.59 52475.18 88888.00 2016-03-11 13:11:50.406 071 11824.88 216.54 52475.21 88888.00 2016-03-11 13:11:50.906 071 11824.92 216.51 52475.21 88888.00 2016-03-11 13:11:51.406 071 11824.90 216.44 52475.17 88888.00 2016-03-11 13:11:51.906 071 11824.83 216.39 52475.20 88888.00 2016-03-11 13:11:52.406 071 11824.83 216.35 52475.21 88888.00 2016-03-11 13:11:52.906 071 11824.81 216.34 52475.20 88888.00 2016-03-11 13:11:53.406 071 11824.81 216.34 52475.24 88888.00 2016-03-11 13:11:53.906 071 11824.83 216.34 52475.29 88888.00 2016-03-11 13:11:54.406 071 11824.83 216.36 52475.29 88888.00 2016-03-11 13:11:54.906 071 11824.91 216.36 52475.25 88888.00 2016-03-11 13:11:55.406 071 11824.93 216.33 52475.29 88888.00 2016-03-11 13:11:55.906 071 11824.94 216.35 52475.30 88888.00 2016-03-11 13:11:56.406 071 11824.93 216.34 52475.30 88888.00 2016-03-11 13:11:56.906 071 11824.90 216.33 52475.29 88888.00 2016-03-11 13:11:57.406 071 11824.85 216.33 52475.29 88888.00 2016-03-11 13:11:57.906 071 11824.85 216.30 52475.33 88888.00 2016-03-11 13:11:58.406 071 11824.83 216.31 52475.32 88888.00 2016-03-11 13:11:58.906 071 11824.85 216.28 52475.30 88888.00 2016-03-11 13:11:59.406 071 11824.86 216.30 52475.31 88888.00 2016-03-11 13:11:59.906 071 11824.83 216.29 52475.34 88888.00 2016-03-11 13:12:00.406 071 11824.84 216.31 52475.38 88888.00 2016-03-11 13:12:00.906 071 11824.86 216.33 52475.36 88888.00 2016-03-11 13:12:01.406 071 11824.85 216.35 52475.35 88888.00 2016-03-11 13:12:01.906 071 11824.83 216.35 52475.34 88888.00 2016-03-11 13:12:02.406 071 11824.83 216.36 52475.36 88888.00 2016-03-11 13:12:02.906 071 11824.83 216.39 52475.40 88888.00 2016-03-11 13:12:03.406 071 11824.72 216.39 52475.42 88888.00 2016-03-11 13:12:03.906 071 11824.70 216.40 52475.44 88888.00 2016-03-11 13:12:04.406 071 11824.67 216.44 52475.43 88888.00 2016-03-11 13:12:04.906 071 11824.67 216.46 52475.43 88888.00 2016-03-11 13:12:05.406 071 11824.70 216.49 52475.42 88888.00 2016-03-11 13:12:05.906 071 11824.70 216.50 52475.43 88888.00 2016-03-11 13:12:06.406 071 11824.65 216.51 52475.47 88888.00 2016-03-11 13:12:06.906 071 11824.63 216.52 52475.50 88888.00 2016-03-11 13:12:07.406 071 11824.59 216.58 52475.49 88888.00 2016-03-11 13:12:07.906 071 11824.55 216.58 52475.47 88888.00 2016-03-11 13:12:08.406 071 11824.56 216.54 52475.45 88888.00 2016-03-11 13:12:08.906 071 11824.55 216.51 52475.45 88888.00 2016-03-11 13:12:09.406 071 11824.47 216.45 52475.45 88888.00 2016-03-11 13:12:09.906 071 11824.42 216.42 52475.47 88888.00 2016-03-11 13:12:10.406 071 11824.42 216.40 52475.48 88888.00 2016-03-11 13:12:10.906 071 11824.40 216.39 52475.49 88888.00 2016-03-11 13:12:11.406 071 11824.39 216.34 52475.47 88888.00 2016-03-11 13:12:11.906 071 11824.37 216.26 52475.45 88888.00 2016-03-11 13:12:12.406 071 11824.41 216.19 52475.45 88888.00 2016-03-11 13:12:12.906 071 11824.40 216.15 52475.49 88888.00 2016-03-11 13:12:13.406 071 11824.39 216.17 52475.52 88888.00 2016-03-11 13:12:13.906 071 11824.38 216.17 52475.52 88888.00 2016-03-11 13:12:14.406 071 11824.35 216.17 52475.54 88888.00 2016-03-11 13:12:14.906 071 11824.32 216.20 52475.58 88888.00 2016-03-11 13:12:15.406 071 11824.35 216.17 52475.60 88888.00 2016-03-11 13:12:15.906 071 11824.31 216.15 52475.60 88888.00 2016-03-11 13:12:16.406 071 11824.30 216.13 52475.60 88888.00 2016-03-11 13:12:16.906 071 11824.28 216.11 52475.60 88888.00 2016-03-11 13:12:17.406 071 11824.27 216.12 52475.60 88888.00 2016-03-11 13:12:17.906 071 11824.22 216.10 52475.61 88888.00 2016-03-11 13:12:18.406 071 11824.19 216.10 52475.61 88888.00 2016-03-11 13:12:18.906 071 11824.22 216.09 52475.62 88888.00 2016-03-11 13:12:19.406 071 11824.23 216.09 52475.64 88888.00 2016-03-11 13:12:19.906 071 11824.24 216.04 52475.65 88888.00 2016-03-11 13:12:20.406 071 11824.29 215.99 52475.64 88888.00 2016-03-11 13:12:20.906 071 11824.32 215.91 52475.61 88888.00 2016-03-11 13:12:21.406 071 11824.35 215.84 52475.57 88888.00 2016-03-11 13:12:21.906 071 11824.38 215.83 52475.58 88888.00 2016-03-11 13:12:22.406 071 11824.39 215.80 52475.56 88888.00 2016-03-11 13:12:22.906 071 11824.40 215.73 52475.58 88888.00 2016-03-11 13:12:23.406 071 11824.45 215.62 52475.59 88888.00 2016-03-11 13:12:23.906 071 11824.44 215.54 52475.57 88888.00 2016-03-11 13:12:24.406 071 11824.41 215.47 52475.57 88888.00 2016-03-11 13:12:24.906 071 11824.48 215.42 52475.58 88888.00 2016-03-11 13:12:25.406 071 11824.47 215.29 52475.53 88888.00 2016-03-11 13:12:25.906 071 11824.45 215.23 52475.54 88888.00 2016-03-11 13:12:26.406 071 11824.51 215.17 52475.58 88888.00 2016-03-11 13:12:26.906 071 11824.51 215.14 52475.58 88888.00 2016-03-11 13:12:27.406 071 11824.57 215.14 52475.53 88888.00 2016-03-11 13:12:27.906 071 11824.59 215.13 52475.54 88888.00 2016-03-11 13:12:28.406 071 11824.57 215.10 52475.58 88888.00 2016-03-11 13:12:28.906 071 11824.53 215.06 52475.58 88888.00 2016-03-11 13:12:29.406 071 11824.50 215.00 52475.62 88888.00 2016-03-11 13:12:29.906 071 11824.48 214.96 52475.60 88888.00 2016-03-11 13:12:30.406 071 11824.47 214.91 52475.60 88888.00 2016-03-11 13:12:30.906 071 11824.49 214.86 52475.62 88888.00 2016-03-11 13:12:31.406 071 11824.47 214.84 52475.65 88888.00 2016-03-11 13:12:31.906 071 11824.46 214.83 52475.67 88888.00 2016-03-11 13:12:32.406 071 11824.42 214.79 52475.71 88888.00 2016-03-11 13:12:32.906 071 11824.42 214.77 52475.69 88888.00 2016-03-11 13:12:33.406 071 11824.42 214.74 52475.73 88888.00 2016-03-11 13:12:33.906 071 11824.40 214.75 52475.75 88888.00 2016-03-11 13:12:34.406 071 11824.40 214.75 52475.75 88888.00 2016-03-11 13:12:34.906 071 11824.36 214.75 52475.75 88888.00 2016-03-11 13:12:35.406 071 11824.28 214.74 52475.79 88888.00 2016-03-11 13:12:35.906 071 11824.27 214.71 52475.80 88888.00 2016-03-11 13:12:36.406 071 11824.30 214.69 52475.80 88888.00 2016-03-11 13:12:36.906 071 11824.28 214.68 52475.80 88888.00 2016-03-11 13:12:37.406 071 11824.24 214.67 52475.77 88888.00 2016-03-11 13:12:37.906 071 11824.24 214.68 52475.80 88888.00 2016-03-11 13:12:38.406 071 11824.30 214.65 52475.79 88888.00 2016-03-11 13:12:38.906 071 11824.31 214.60 52475.78 88888.00 2016-03-11 13:12:39.406 071 11824.24 214.55 52475.79 88888.00 2016-03-11 13:12:39.906 071 11824.19 214.51 52475.78 88888.00 2016-03-11 13:12:40.406 071 11824.21 214.48 52475.77 88888.00 2016-03-11 13:12:40.906 071 11824.24 214.47 52475.76 88888.00 2016-03-11 13:12:41.406 071 11824.18 214.42 52475.74 88888.00 2016-03-11 13:12:41.906 071 11824.18 214.37 52475.74 88888.00 2016-03-11 13:12:42.406 071 11824.23 214.34 52475.75 88888.00 2016-03-11 13:12:42.906 071 11824.23 214.34 52475.78 88888.00 2016-03-11 13:12:43.406 071 11824.19 214.28 52475.79 88888.00 2016-03-11 13:12:43.906 071 11824.16 214.21 52475.74 88888.00 2016-03-11 13:12:44.406 071 11824.14 214.17 52475.75 88888.00 2016-03-11 13:12:44.906 071 11824.05 214.12 52475.76 88888.00 2016-03-11 13:12:45.406 071 11823.98 214.02 52475.73 88888.00 2016-03-11 13:12:45.906 071 11824.01 213.94 52475.69 88888.00 2016-03-11 13:12:46.406 071 11823.97 213.86 52475.68 88888.00 2016-03-11 13:12:46.906 071 11823.98 213.83 52475.68 88888.00 2016-03-11 13:12:47.406 071 11823.98 213.76 52475.69 88888.00 2016-03-11 13:12:47.906 071 11823.88 213.65 52475.69 88888.00 2016-03-11 13:12:48.406 071 11823.89 213.60 52475.68 88888.00 2016-03-11 13:12:48.906 071 11823.85 213.55 52475.65 88888.00 2016-03-11 13:12:49.406 071 11823.83 213.55 52475.65 88888.00 2016-03-11 13:12:49.906 071 11823.80 213.50 52475.61 88888.00 2016-03-11 13:12:50.406 071 11823.76 213.45 52475.59 88888.00 2016-03-11 13:12:50.906 071 11823.74 213.43 52475.60 88888.00 2016-03-11 13:12:51.406 071 11823.70 213.40 52475.60 88888.00 2016-03-11 13:12:51.906 071 11823.72 213.36 52475.60 88888.00 2016-03-11 13:12:52.406 071 11823.68 213.34 52475.58 88888.00 2016-03-11 13:12:52.906 071 11823.69 213.35 52475.62 88888.00 2016-03-11 13:12:53.406 071 11823.65 213.39 52475.65 88888.00 2016-03-11 13:12:53.906 071 11823.65 213.41 52475.67 88888.00 2016-03-11 13:12:54.406 071 11823.59 213.39 52475.69 88888.00 2016-03-11 13:12:54.906 071 11823.59 213.39 52475.64 88888.00 2016-03-11 13:12:55.406 071 11823.51 213.35 52475.67 88888.00 2016-03-11 13:12:55.906 071 11823.51 213.40 52475.67 88888.00 2016-03-11 13:12:56.406 071 11823.47 213.42 52475.68 88888.00 2016-03-11 13:12:56.906 071 11823.45 213.42 52475.69 88888.00 2016-03-11 13:12:57.406 071 11823.42 213.40 52475.65 88888.00 2016-03-11 13:12:57.906 071 11823.41 213.39 52475.68 88888.00 2016-03-11 13:12:58.406 071 11823.39 213.45 52475.74 88888.00 2016-03-11 13:12:58.906 071 11823.44 213.45 52475.73 88888.00 2016-03-11 13:12:59.406 071 11823.44 213.40 52475.71 88888.00 2016-03-11 13:12:59.906 071 11823.48 213.38 52475.69 88888.00 2016-03-11 13:13:00.406 071 11823.47 213.39 52475.68 88888.00 2016-03-11 13:13:00.906 071 11823.45 213.38 52475.62 88888.00 2016-03-11 13:13:01.406 071 11823.40 213.35 52475.59 88888.00 2016-03-11 13:13:01.906 071 11823.41 213.34 52475.62 88888.00 2016-03-11 13:13:02.406 071 11823.37 213.36 52475.66 88888.00 2016-03-11 13:13:02.906 071 11823.33 213.39 52475.69 88888.00 2016-03-11 13:13:03.406 071 11823.28 213.38 52475.73 88888.00 2016-03-11 13:13:03.906 071 11823.32 213.38 52475.74 88888.00 2016-03-11 13:13:04.406 071 11823.33 213.31 52475.74 88888.00 2016-03-11 13:13:04.906 071 11823.31 213.30 52475.71 88888.00 2016-03-11 13:13:05.406 071 11823.30 213.26 52475.71 88888.00 2016-03-11 13:13:05.906 071 11823.30 213.29 52475.70 88888.00 2016-03-11 13:13:06.406 071 11823.31 213.26 52475.70 88888.00 2016-03-11 13:13:06.906 071 11823.27 213.24 52475.73 88888.00 2016-03-11 13:13:07.406 071 11823.28 213.28 52475.73 88888.00 2016-03-11 13:13:07.906 071 11823.24 213.26 52475.69 88888.00 2016-03-11 13:13:08.406 071 11823.24 213.24 52475.69 88888.00 2016-03-11 13:13:08.906 071 11823.23 213.19 52475.73 88888.00 2016-03-11 13:13:09.406 071 11823.26 213.16 52475.71 88888.00 2016-03-11 13:13:09.906 071 11823.27 213.11 52475.70 88888.00 2016-03-11 13:13:10.406 071 11823.27 213.08 52475.67 88888.00 2016-03-11 13:13:10.906 071 11823.28 213.06 52475.67 88888.00 2016-03-11 13:13:11.406 071 11823.26 213.08 52475.71 88888.00 2016-03-11 13:13:11.906 071 11823.25 213.05 52475.74 88888.00 2016-03-11 13:13:12.406 071 11823.23 213.04 52475.68 88888.00 2016-03-11 13:13:12.906 071 11823.22 212.97 52475.68 88888.00 2016-03-11 13:13:13.406 071 11823.18 212.95 52475.68 88888.00 2016-03-11 13:13:13.906 071 11823.17 212.93 52475.65 88888.00 2016-03-11 13:13:14.406 071 11823.16 212.85 52475.65 88888.00 2016-03-11 13:13:14.906 071 11823.16 212.83 52475.64 88888.00 2016-03-11 13:13:15.406 071 11823.14 212.82 52475.62 88888.00 2016-03-11 13:13:15.906 071 11823.15 212.84 52475.64 88888.00 2016-03-11 13:13:16.406 071 11823.12 212.83 52475.65 88888.00 2016-03-11 13:13:16.906 071 11823.15 212.80 52475.66 88888.00 2016-03-11 13:13:17.406 071 11823.18 212.81 52475.65 88888.00 2016-03-11 13:13:17.906 071 11823.19 212.75 52475.65 88888.00 2016-03-11 13:13:18.406 071 11823.23 212.73 52475.65 88888.00 2016-03-11 13:13:18.906 071 11823.22 212.74 52475.69 88888.00 2016-03-11 13:13:19.406 071 11823.26 212.77 52475.67 88888.00 2016-03-11 13:13:19.906 071 11823.26 212.84 52475.69 88888.00 2016-03-11 13:13:20.406 071 11823.23 212.84 52475.73 88888.00 2016-03-11 13:13:20.906 071 11823.27 212.85 52475.71 88888.00 2016-03-11 13:13:21.406 071 11823.30 212.90 52475.73 88888.00 2016-03-11 13:13:21.906 071 11823.30 212.90 52475.73 88888.00 2016-03-11 13:13:22.406 071 11823.27 212.94 52475.74 88888.00 2016-03-11 13:13:22.906 071 11823.26 212.97 52475.79 88888.00 2016-03-11 13:13:23.406 071 11823.28 212.99 52475.83 88888.00 2016-03-11 13:13:23.906 071 11823.28 212.97 52475.83 88888.00 2016-03-11 13:13:24.406 071 11823.26 212.94 52475.85 88888.00 2016-03-11 13:13:24.906 071 11823.24 212.93 52475.85 88888.00 2016-03-11 13:13:25.406 071 11823.24 212.91 52475.85 88888.00 2016-03-11 13:13:25.906 071 11823.23 212.91 52475.84 88888.00 2016-03-11 13:13:26.406 071 11823.25 212.89 52475.85 88888.00 2016-03-11 13:13:26.906 071 11823.30 212.86 52475.85 88888.00 2016-03-11 13:13:27.406 071 11823.27 212.89 52475.83 88888.00 2016-03-11 13:13:27.906 071 11823.23 212.87 52475.79 88888.00 2016-03-11 13:13:28.406 071 11823.23 212.87 52475.83 88888.00 2016-03-11 13:13:28.906 071 11823.17 212.83 52475.83 88888.00 2016-03-11 13:13:29.406 071 11823.15 212.82 52475.79 88888.00 2016-03-11 13:13:29.906 071 11823.12 212.80 52475.75 88888.00 2016-03-11 13:13:30.406 071 11823.15 212.77 52475.75 88888.00 2016-03-11 13:13:30.906 071 11823.16 212.75 52475.74 88888.00 2016-03-11 13:13:31.406 071 11823.17 212.72 52475.74 88888.00 2016-03-11 13:13:31.906 071 11823.14 212.68 52475.75 88888.00 2016-03-11 13:13:32.406 071 11823.17 212.63 52475.80 88888.00 2016-03-11 13:13:32.906 071 11823.19 212.58 52475.79 88888.00 2016-03-11 13:13:33.406 071 11823.15 212.56 52475.77 88888.00 2016-03-11 13:13:33.906 071 11823.18 212.53 52475.79 88888.00 2016-03-11 13:13:34.406 071 11823.18 212.51 52475.82 88888.00 2016-03-11 13:13:34.906 071 11823.21 212.47 52475.82 88888.00 2016-03-11 13:13:35.406 071 11823.21 212.38 52475.77 88888.00 2016-03-11 13:13:35.906 071 11823.22 212.35 52475.75 88888.00 2016-03-11 13:13:36.406 071 11823.16 212.34 52475.76 88888.00 2016-03-11 13:13:36.906 071 11823.17 212.34 52475.76 88888.00 2016-03-11 13:13:37.406 071 11823.23 212.33 52475.79 88888.00 2016-03-11 13:13:37.906 071 11823.24 212.31 52475.79 88888.00 2016-03-11 13:13:38.406 071 11823.25 212.31 52475.78 88888.00 2016-03-11 13:13:38.906 071 11823.27 212.34 52475.80 88888.00 2016-03-11 13:13:39.406 071 11823.23 212.35 52475.85 88888.00 2016-03-11 13:13:39.906 071 11823.23 212.39 52475.88 88888.00 2016-03-11 13:13:40.406 071 11823.25 212.37 52475.89 88888.00 2016-03-11 13:13:40.906 071 11823.27 212.35 52475.91 88888.00 2016-03-11 13:13:41.406 071 11823.32 212.34 52475.91 88888.00 2016-03-11 13:13:41.906 071 11823.30 212.33 52475.87 88888.00 2016-03-11 13:13:42.406 071 11823.27 212.33 52475.86 88888.00 2016-03-11 13:13:42.906 071 11823.30 212.36 52475.83 88888.00 2016-03-11 13:13:43.406 071 11823.33 212.36 52475.84 88888.00 2016-03-11 13:13:43.906 071 11823.28 212.38 52475.86 88888.00 2016-03-11 13:13:44.406 071 11823.25 212.43 52475.82 88888.00 2016-03-11 13:13:44.906 071 11823.23 212.47 52475.83 88888.00 2016-03-11 13:13:45.406 071 11823.24 212.48 52475.82 88888.00 2016-03-11 13:13:45.906 071 11823.27 212.50 52475.83 88888.00 2016-03-11 13:13:46.406 071 11823.30 212.51 52475.82 88888.00 2016-03-11 13:13:46.906 071 11823.33 212.58 52475.82 88888.00 2016-03-11 13:13:47.406 071 11823.36 212.64 52475.82 88888.00 2016-03-11 13:13:47.906 071 11823.34 212.68 52475.79 88888.00 2016-03-11 13:13:48.406 071 11823.39 212.73 52475.80 88888.00 2016-03-11 13:13:48.906 071 11823.41 212.75 52475.80 88888.00 2016-03-11 13:13:49.406 071 11823.44 212.75 52475.82 88888.00 2016-03-11 13:13:49.906 071 11823.44 212.74 52475.80 88888.00 2016-03-11 13:13:50.406 071 11823.39 212.79 52475.79 88888.00 2016-03-11 13:13:50.906 071 11823.43 212.83 52475.79 88888.00 2016-03-11 13:13:51.406 071 11823.45 212.87 52475.78 88888.00 2016-03-11 13:13:51.906 071 11823.47 212.89 52475.77 88888.00 2016-03-11 13:13:52.406 071 11823.45 212.91 52475.78 88888.00 2016-03-11 13:13:52.906 071 11823.45 212.92 52475.76 88888.00 2016-03-11 13:13:53.406 071 11823.48 212.94 52475.76 88888.00 2016-03-11 13:13:53.906 071 11823.45 212.95 52475.75 88888.00 2016-03-11 13:13:54.406 071 11823.49 212.97 52475.75 88888.00 2016-03-11 13:13:54.906 071 11823.47 212.96 52475.80 88888.00 2016-03-11 13:13:55.406 071 11823.49 212.94 52475.83 88888.00 2016-03-11 13:13:55.906 071 11823.51 212.94 52475.83 88888.00 2016-03-11 13:13:56.406 071 11823.52 212.89 52475.88 88888.00 2016-03-11 13:13:56.906 071 11823.53 212.91 52475.88 88888.00 2016-03-11 13:13:57.406 071 11823.51 212.95 52475.88 88888.00 2016-03-11 13:13:57.906 071 11823.56 213.00 52475.86 88888.00 2016-03-11 13:13:58.406 071 11823.52 212.97 52475.87 88888.00 2016-03-11 13:13:58.906 071 11823.56 212.95 52475.87 88888.00 2016-03-11 13:13:59.406 071 11823.58 212.99 52475.86 88888.00 2016-03-11 13:13:59.906 071 11823.66 213.00 52475.91 88888.00 2016-03-11 13:14:00.406 071 11823.69 213.01 52475.89 88888.00 2016-03-11 13:14:00.906 071 11823.70 213.02 52475.88 88888.00 2016-03-11 13:14:01.406 071 11823.72 213.04 52475.88 88888.00 2016-03-11 13:14:01.906 071 11823.71 213.04 52475.92 88888.00 2016-03-11 13:14:02.406 071 11823.69 213.05 52475.94 88888.00 2016-03-11 13:14:02.906 071 11823.67 213.10 52475.95 88888.00 2016-03-11 13:14:03.406 071 11823.69 213.09 52475.93 88888.00 2016-03-11 13:14:03.906 071 11823.67 213.08 52475.91 88888.00 2016-03-11 13:14:04.406 071 11823.66 213.06 52475.86 88888.00 2016-03-11 13:14:04.906 071 11823.70 213.08 52475.85 88888.00 2016-03-11 13:14:05.406 071 11823.74 213.04 52475.84 88888.00 2016-03-11 13:14:05.906 071 11823.69 213.00 52475.85 88888.00 2016-03-11 13:14:06.406 071 11823.74 212.99 52475.85 88888.00 2016-03-11 13:14:06.906 071 11823.74 212.95 52475.85 88888.00 2016-03-11 13:14:07.406 071 11823.78 212.90 52475.87 88888.00 2016-03-11 13:14:07.906 071 11823.77 212.83 52475.83 88888.00 2016-03-11 13:14:08.406 071 11823.79 212.82 52475.80 88888.00 2016-03-11 13:14:08.906 071 11823.78 212.84 52475.79 88888.00 2016-03-11 13:14:09.406 071 11823.77 212.83 52475.82 88888.00 2016-03-11 13:14:09.906 071 11823.74 212.76 52475.78 88888.00 2016-03-11 13:14:10.406 071 11823.71 212.72 52475.76 88888.00 2016-03-11 13:14:10.906 071 11823.66 212.74 52475.79 88888.00 2016-03-11 13:14:11.406 071 11823.66 212.75 52475.79 88888.00 2016-03-11 13:14:11.906 071 11823.67 212.70 52475.79 88888.00 2016-03-11 13:14:12.406 071 11823.66 212.64 52475.79 88888.00 2016-03-11 13:14:12.906 071 11823.65 212.61 52475.78 88888.00 2016-03-11 13:14:13.406 071 11823.66 212.55 52475.77 88888.00 2016-03-11 13:14:13.906 071 11823.66 212.54 52475.75 88888.00 2016-03-11 13:14:14.406 071 11823.66 212.48 52475.76 88888.00 2016-03-11 13:14:14.906 071 11823.66 212.41 52475.70 88888.00 2016-03-11 13:14:15.407 071 11823.69 212.37 52475.70 88888.00 2016-03-11 13:14:15.907 071 11823.69 212.34 52475.70 88888.00 2016-03-11 13:14:16.407 071 11823.65 212.33 52475.70 88888.00 2016-03-11 13:14:16.907 071 11823.59 212.32 52475.66 88888.00 2016-03-11 13:14:17.407 071 11823.54 212.23 52475.69 88888.00 2016-03-11 13:14:17.907 071 11823.53 212.19 52475.66 88888.00 2016-03-11 13:14:18.407 071 11823.52 212.16 52475.62 88888.00 2016-03-11 13:14:18.907 071 11823.48 212.12 52475.61 88888.00 2016-03-11 13:14:19.407 071 11823.44 212.08 52475.62 88888.00 2016-03-11 13:14:19.907 071 11823.44 212.03 52475.60 88888.00 2016-03-11 13:14:20.407 071 11823.45 211.99 52475.59 88888.00 2016-03-11 13:14:20.907 071 11823.47 211.90 52475.58 88888.00 2016-03-11 13:14:21.407 071 11823.49 211.86 52475.57 88888.00 2016-03-11 13:14:21.907 071 11823.48 211.83 52475.56 88888.00 2016-03-11 13:14:22.407 071 11823.51 211.76 52475.53 88888.00 2016-03-11 13:14:22.907 071 11823.52 211.70 52475.50 88888.00 2016-03-11 13:14:23.407 071 11823.53 211.66 52475.47 88888.00 2016-03-11 13:14:23.907 071 11823.57 211.61 52475.48 88888.00 2016-03-11 13:14:24.407 071 11823.59 211.57 52475.45 88888.00 2016-03-11 13:14:24.907 071 11823.62 211.54 52475.40 88888.00 2016-03-11 13:14:25.407 071 11823.63 211.51 52475.40 88888.00 2016-03-11 13:14:25.907 071 11823.63 211.53 52475.40 88888.00 2016-03-11 13:14:26.407 071 11823.65 211.58 52475.36 88888.00 2016-03-11 13:14:26.907 071 11823.68 211.57 52475.35 88888.00 2016-03-11 13:14:27.407 071 11823.69 211.55 52475.32 88888.00 2016-03-11 13:14:27.907 071 11823.68 211.51 52475.35 88888.00 2016-03-11 13:14:28.407 071 11823.67 211.49 52475.39 88888.00 2016-03-11 13:14:28.907 071 11823.70 211.47 52475.40 88888.00 2016-03-11 13:14:29.407 071 11823.70 211.44 52475.41 88888.00 2016-03-11 13:14:29.907 071 11823.67 211.40 52475.43 88888.00 2016-03-11 13:14:30.407 071 11823.66 211.37 52475.38 88888.00 2016-03-11 13:14:30.907 071 11823.68 211.34 52475.38 88888.00 2016-03-11 13:14:31.407 071 11823.70 211.28 52475.38 88888.00 2016-03-11 13:14:31.907 071 11823.67 211.25 52475.35 88888.00 2016-03-11 13:14:32.407 071 11823.63 211.18 52475.31 88888.00 2016-03-11 13:14:32.907 071 11823.58 211.10 52475.31 88888.00 2016-03-11 13:14:33.407 071 11823.56 211.03 52475.33 88888.00 2016-03-11 13:14:33.907 071 11823.57 211.01 52475.35 88888.00 2016-03-11 13:14:34.407 071 11823.54 210.99 52475.30 88888.00 2016-03-11 13:14:34.907 071 11823.54 210.95 52475.30 88888.00 2016-03-11 13:14:35.407 071 11823.59 210.88 52475.29 88888.00 2016-03-11 13:14:35.907 071 11823.59 210.87 52475.30 88888.00 2016-03-11 13:14:36.407 071 11823.59 210.83 52475.33 88888.00 2016-03-11 13:14:36.907 071 11823.60 210.77 52475.30 88888.00 2016-03-11 13:14:37.407 071 11823.62 210.76 52475.26 88888.00 2016-03-11 13:14:37.907 071 11823.65 210.76 52475.26 88888.00 2016-03-11 13:14:38.407 071 11823.58 210.73 52475.23 88888.00 2016-03-11 13:14:38.907 071 11823.53 210.70 52475.20 88888.00 2016-03-11 13:14:39.407 071 11823.51 210.66 52475.20 88888.00 2016-03-11 13:14:39.907 071 11823.52 210.59 52475.16 88888.00 2016-03-11 13:14:40.407 071 11823.53 210.57 52475.20 88888.00 2016-03-11 13:14:40.907 071 11823.50 210.51 52475.20 88888.00 2016-03-11 13:14:41.407 071 11823.48 210.45 52475.17 88888.00 2016-03-11 13:14:41.907 071 11823.50 210.39 52475.17 88888.00 2016-03-11 13:14:42.407 071 11823.47 210.32 52475.20 88888.00 2016-03-11 13:14:42.907 071 11823.43 210.25 52475.21 88888.00 2016-03-11 13:14:43.407 071 11823.39 210.20 52475.17 88888.00 2016-03-11 13:14:43.907 071 11823.39 210.14 52475.21 88888.00 2016-03-11 13:14:44.407 071 11823.39 210.10 52475.21 88888.00 2016-03-11 13:14:44.907 071 11823.33 210.04 52475.17 88888.00 2016-03-11 13:14:45.407 071 11823.31 209.96 52475.15 88888.00 2016-03-11 13:14:45.907 071 11823.32 209.92 52475.18 88888.00 2016-03-11 13:14:46.407 071 11823.34 209.89 52475.20 88888.00 2016-03-11 13:14:46.907 071 11823.32 209.86 52475.23 88888.00 2016-03-11 13:14:47.407 071 11823.26 209.85 52475.21 88888.00 2016-03-11 13:14:47.907 071 11823.19 209.80 52475.20 88888.00 2016-03-11 13:14:48.407 071 11823.22 209.71 52475.21 88888.00 2016-03-11 13:14:48.907 071 11823.23 209.64 52475.25 88888.00 2016-03-11 13:14:49.407 071 11823.23 209.52 52475.27 88888.00 2016-03-11 13:14:49.907 071 11823.15 209.46 52475.26 88888.00 2016-03-11 13:14:50.407 071 11823.14 209.42 52475.25 88888.00 2016-03-11 13:14:50.907 071 11823.08 209.38 52475.24 88888.00 2016-03-11 13:14:51.407 071 11823.02 209.35 52475.25 88888.00 2016-03-11 13:14:51.907 071 11822.96 209.26 52475.30 88888.00 2016-03-11 13:14:52.407 071 11822.93 209.19 52475.30 88888.00 2016-03-11 13:14:52.907 071 11822.91 209.08 52475.27 88888.00 2016-03-11 13:14:53.407 071 11822.89 209.02 52475.26 88888.00 2016-03-11 13:14:53.907 071 11822.86 208.99 52475.27 88888.00 2016-03-11 13:14:54.407 071 11822.83 208.90 52475.21 88888.00 2016-03-11 13:14:54.907 071 11822.80 208.80 52475.17 88888.00 2016-03-11 13:14:55.407 071 11822.75 208.72 52475.13 88888.00 2016-03-11 13:14:55.907 071 11822.67 208.59 52475.09 88888.00 2016-03-11 13:14:56.407 071 11822.63 208.48 52475.14 88888.00 2016-03-11 13:14:56.907 071 11822.57 208.39 52475.16 88888.00 2016-03-11 13:14:57.407 071 11822.57 208.35 52475.13 88888.00 2016-03-11 13:14:57.907 071 11822.56 208.22 52475.10 88888.00 2016-03-11 13:14:58.407 071 11822.51 208.12 52475.07 88888.00 2016-03-11 13:14:58.907 071 11822.44 208.08 52475.04 88888.00 2016-03-11 13:14:59.407 071 11822.40 207.98 52475.01 88888.00 2016-03-11 13:14:59.907 071 11822.37 207.89 52475.01 88888.00 2016-03-11 13:15:00.407 071 11822.36 207.86 52475.04 88888.00 2016-03-11 13:15:00.907 071 11822.38 207.81 52475.00 88888.00 2016-03-11 13:15:01.407 071 11822.35 207.78 52475.01 88888.00 2016-03-11 13:15:01.907 071 11822.33 207.70 52475.04 88888.00 2016-03-11 13:15:02.407 071 11822.33 207.63 52475.01 88888.00 2016-03-11 13:15:02.907 071 11822.28 207.57 52475.04 88888.00 2016-03-11 13:15:03.407 071 11822.25 207.51 52475.03 88888.00 2016-03-11 13:15:03.907 071 11822.25 207.50 52475.03 88888.00 2016-03-11 13:15:04.407 071 11822.25 207.44 52475.01 88888.00 2016-03-11 13:15:04.907 071 11822.23 207.39 52474.99 88888.00 2016-03-11 13:15:05.407 071 11822.17 207.34 52475.01 88888.00 2016-03-11 13:15:05.907 071 11822.12 207.31 52475.04 88888.00 2016-03-11 13:15:06.407 071 11822.13 207.25 52475.01 88888.00 2016-03-11 13:15:06.907 071 11822.11 207.22 52475.03 88888.00 2016-03-11 13:15:07.407 071 11822.03 207.15 52475.04 88888.00 2016-03-11 13:15:07.907 071 11821.91 207.12 52475.01 88888.00 2016-03-11 13:15:08.407 071 11821.86 207.06 52475.03 88888.00 2016-03-11 13:15:08.907 071 11821.83 207.04 52475.06 88888.00 2016-03-11 13:15:09.407 071 11821.77 207.00 52475.07 88888.00 2016-03-11 13:15:09.907 071 11821.73 206.96 52475.03 88888.00 2016-03-11 13:15:10.407 071 11821.68 206.93 52475.05 88888.00 2016-03-11 13:15:10.907 071 11821.64 206.89 52475.01 88888.00 2016-03-11 13:15:11.407 071 11821.53 206.86 52475.03 88888.00 2016-03-11 13:15:11.907 071 11821.49 206.83 52475.06 88888.00 2016-03-11 13:15:12.407 071 11821.42 206.80 52475.06 88888.00 2016-03-11 13:15:12.907 071 11821.34 206.75 52475.08 88888.00 2016-03-11 13:15:13.407 071 11821.31 206.71 52475.10 88888.00 2016-03-11 13:15:13.907 071 11821.20 206.62 52475.07 88888.00 2016-03-11 13:15:14.407 071 11821.15 206.53 52475.05 88888.00 2016-03-11 13:15:14.907 071 11821.11 206.48 52475.01 88888.00 2016-03-11 13:15:15.407 071 11821.03 206.45 52475.01 88888.00 2016-03-11 13:15:15.907 071 11820.97 206.44 52475.06 88888.00 2016-03-11 13:15:16.407 071 11820.89 206.41 52475.07 88888.00 2016-03-11 13:15:16.907 071 11820.78 206.35 52475.06 88888.00 2016-03-11 13:15:17.407 071 11820.70 206.31 52475.03 88888.00 2016-03-11 13:15:17.907 071 11820.64 206.28 52475.00 88888.00 2016-03-11 13:15:18.407 071 11820.58 206.26 52475.03 88888.00 2016-03-11 13:15:18.907 071 11820.52 206.25 52475.05 88888.00 2016-03-11 13:15:19.407 071 11820.44 206.26 52475.12 88888.00 2016-03-11 13:15:19.907 071 11820.37 206.26 52475.08 88888.00 2016-03-11 13:15:20.407 071 11820.29 206.24 52475.06 88888.00 2016-03-11 13:15:20.907 071 11820.24 206.24 52475.05 88888.00 2016-03-11 13:15:21.407 071 11820.23 206.23 52475.05 88888.00 2016-03-11 13:15:21.907 071 11820.16 206.23 52475.06 88888.00 2016-03-11 13:15:22.407 071 11820.11 206.21 52475.05 88888.00 2016-03-11 13:15:22.907 071 11820.07 206.24 52475.03 88888.00 2016-03-11 13:15:23.407 071 11820.00 206.23 52475.04 88888.00 2016-03-11 13:15:23.907 071 11819.94 206.20 52475.01 88888.00 2016-03-11 13:15:24.407 071 11819.91 206.17 52475.01 88888.00 2016-03-11 13:15:24.907 071 11819.82 206.17 52475.05 88888.00 2016-03-11 13:15:25.407 071 11819.74 206.20 52475.09 88888.00 2016-03-11 13:15:25.907 071 11819.68 206.17 52475.06 88888.00 2016-03-11 13:15:26.407 071 11819.67 206.15 52475.04 88888.00 2016-03-11 13:15:26.907 071 11819.64 206.14 52475.09 88888.00 2016-03-11 13:15:27.407 071 11819.60 206.14 52475.10 88888.00 2016-03-11 13:15:27.907 071 11819.60 206.16 52475.08 88888.00 2016-03-11 13:15:28.407 071 11819.53 206.17 52475.09 88888.00 2016-03-11 13:15:28.907 071 11819.47 206.17 52475.08 88888.00 2016-03-11 13:15:29.407 071 11819.45 206.13 52475.08 88888.00 2016-03-11 13:15:29.907 071 11819.36 206.13 52475.08 88888.00 2016-03-11 13:15:30.407 071 11819.31 206.15 52475.07 88888.00 2016-03-11 13:15:30.907 071 11819.30 206.18 52475.07 88888.00 2016-03-11 13:15:31.407 071 11819.26 206.18 52475.08 88888.00 2016-03-11 13:15:31.907 071 11819.22 206.16 52475.03 88888.00 2016-03-11 13:15:32.407 071 11819.19 206.18 52475.03 88888.00 2016-03-11 13:15:32.907 071 11819.10 206.21 52475.06 88888.00 2016-03-11 13:15:33.407 071 11819.04 206.21 52475.05 88888.00 2016-03-11 13:15:33.907 071 11819.00 206.20 52475.00 88888.00 2016-03-11 13:15:34.407 071 11818.95 206.22 52474.99 88888.00 2016-03-11 13:15:34.907 071 11818.94 206.21 52474.99 88888.00 2016-03-11 13:15:35.407 071 11818.89 206.22 52474.97 88888.00 2016-03-11 13:15:35.907 071 11818.91 206.24 52474.96 88888.00 2016-03-11 13:15:36.407 071 11818.89 206.24 52474.95 88888.00 2016-03-11 13:15:36.907 071 11818.88 206.21 52474.91 88888.00 2016-03-11 13:15:37.407 071 11818.83 206.18 52474.95 88888.00 2016-03-11 13:15:37.907 071 11818.83 206.23 52474.94 88888.00 2016-03-11 13:15:38.407 071 11818.81 206.26 52474.94 88888.00 2016-03-11 13:15:38.907 071 11818.84 206.31 52474.90 88888.00 2016-03-11 13:15:39.407 071 11818.81 206.32 52474.89 88888.00 2016-03-11 13:15:39.907 071 11818.78 206.33 52474.87 88888.00 2016-03-11 13:15:40.407 071 11818.74 206.35 52474.86 88888.00 2016-03-11 13:15:40.907 071 11818.72 206.35 52474.86 88888.00 2016-03-11 13:15:41.407 071 11818.72 206.35 52474.85 88888.00 2016-03-11 13:15:41.907 071 11818.67 206.36 52474.83 88888.00 2016-03-11 13:15:42.407 071 11818.58 206.36 52474.86 88888.00 2016-03-11 13:15:42.907 071 11818.52 206.41 52474.83 88888.00 2016-03-11 13:15:43.407 071 11818.50 206.40 52474.80 88888.00 2016-03-11 13:15:43.907 071 11818.45 206.38 52474.82 88888.00 2016-03-11 13:15:44.407 071 11818.42 206.40 52474.82 88888.00 2016-03-11 13:15:44.907 071 11818.36 206.46 52474.79 88888.00 2016-03-11 13:15:45.407 071 11818.37 206.46 52474.77 88888.00 2016-03-11 13:15:45.907 071 11818.36 206.47 52474.81 88888.00 2016-03-11 13:15:46.407 071 11818.34 206.50 52474.87 88888.00 2016-03-11 13:15:46.907 071 11818.34 206.52 52474.88 88888.00 2016-03-11 13:15:47.407 071 11818.33 206.56 52474.88 88888.00 2016-03-11 13:15:47.907 071 11818.35 206.61 52474.87 88888.00 2016-03-11 13:15:48.407 071 11818.33 206.64 52474.89 88888.00 2016-03-11 13:15:48.907 071 11818.32 206.65 52474.90 88888.00 2016-03-11 13:15:49.407 071 11818.31 206.66 52474.87 88888.00 2016-03-11 13:15:49.907 071 11818.30 206.67 52474.85 88888.00 2016-03-11 13:15:50.407 071 11818.35 206.71 52474.80 88888.00 2016-03-11 13:15:50.907 071 11818.32 206.72 52474.83 88888.00 2016-03-11 13:15:51.407 071 11818.30 206.73 52474.87 88888.00 2016-03-11 13:15:51.907 071 11818.27 206.73 52474.83 88888.00 2016-03-11 13:15:52.407 071 11818.25 206.75 52474.83 88888.00 2016-03-11 13:15:52.907 071 11818.23 206.80 52474.87 88888.00 2016-03-11 13:15:53.407 071 11818.24 206.84 52474.88 88888.00 2016-03-11 13:15:53.907 071 11818.18 206.85 52474.92 88888.00 2016-03-11 13:15:54.407 071 11818.17 206.86 52474.90 88888.00 2016-03-11 13:15:54.907 071 11818.17 206.90 52474.90 88888.00 2016-03-11 13:15:55.407 071 11818.15 206.92 52474.89 88888.00 2016-03-11 13:15:55.907 071 11818.15 206.96 52474.90 88888.00 2016-03-11 13:15:56.407 071 11818.17 207.00 52474.94 88888.00 2016-03-11 13:15:56.907 071 11818.17 207.00 52474.92 88888.00 2016-03-11 13:15:57.407 071 11818.13 207.03 52474.95 88888.00 2016-03-11 13:15:57.907 071 11818.07 207.08 52474.99 88888.00 2016-03-11 13:15:58.407 071 11818.06 207.08 52474.97 88888.00 2016-03-11 13:15:58.907 071 11818.04 207.10 52474.96 88888.00 2016-03-11 13:15:59.407 071 11818.04 207.09 52474.96 88888.00 2016-03-11 13:15:59.907 071 11818.02 207.13 52474.96 88888.00 2016-03-11 13:16:00.407 071 11817.99 207.20 52474.95 88888.00 2016-03-11 13:16:00.907 071 11817.97 207.24 52474.97 88888.00 2016-03-11 13:16:01.407 071 11817.90 207.24 52474.98 88888.00 2016-03-11 13:16:01.907 071 11817.82 207.30 52474.96 88888.00 2016-03-11 13:16:02.407 071 11817.81 207.28 52474.97 88888.00 2016-03-11 13:16:02.907 071 11817.77 207.24 52474.92 88888.00 2016-03-11 13:16:03.407 071 11817.71 207.22 52474.90 88888.00 2016-03-11 13:16:03.907 071 11817.63 207.21 52474.87 88888.00 2016-03-11 13:16:04.407 071 11817.58 207.22 52474.83 88888.00 2016-03-11 13:16:04.907 071 11817.54 207.23 52474.82 88888.00 2016-03-11 13:16:05.407 071 11817.44 207.23 52474.85 88888.00 2016-03-11 13:16:05.907 071 11817.40 207.23 52474.83 88888.00 2016-03-11 13:16:06.407 071 11817.36 207.22 52474.82 88888.00 2016-03-11 13:16:06.907 071 11817.33 207.23 52474.78 88888.00 2016-03-11 13:16:07.407 071 11817.25 207.24 52474.74 88888.00 2016-03-11 13:16:07.907 071 11817.21 207.23 52474.73 88888.00 2016-03-11 13:16:08.407 071 11817.14 207.23 52474.76 88888.00 2016-03-11 13:16:08.907 071 11817.07 207.21 52474.76 88888.00 2016-03-11 13:16:09.407 071 11817.02 207.21 52474.72 88888.00 2016-03-11 13:16:09.907 071 11816.95 207.20 52474.70 88888.00 2016-03-11 13:16:10.407 071 11816.93 207.17 52474.70 88888.00 2016-03-11 13:16:10.907 071 11816.91 207.15 52474.73 88888.00 2016-03-11 13:16:11.407 071 11816.82 207.09 52474.70 88888.00 2016-03-11 13:16:11.907 071 11816.79 207.09 52474.72 88888.00 2016-03-11 13:16:12.407 071 11816.74 207.06 52474.71 88888.00 2016-03-11 13:16:12.907 071 11816.70 207.01 52474.72 88888.00 2016-03-11 13:16:13.407 071 11816.64 206.98 52474.76 88888.00 2016-03-11 13:16:13.907 071 11816.53 206.99 52474.81 88888.00 2016-03-11 13:16:14.407 071 11816.47 207.03 52474.79 88888.00 2016-03-11 13:16:14.907 071 11816.41 207.09 52474.78 88888.00 2016-03-11 13:16:15.407 071 11816.30 207.10 52474.81 88888.00 2016-03-11 13:16:15.907 071 11816.25 207.06 52474.86 88888.00 2016-03-11 13:16:16.407 071 11816.22 207.05 52474.86 88888.00 2016-03-11 13:16:16.907 071 11816.20 207.04 52474.85 88888.00 2016-03-11 13:16:17.407 071 11816.16 207.09 52474.87 88888.00 2016-03-11 13:16:17.907 071 11816.09 207.09 52474.90 88888.00 2016-03-11 13:16:18.407 071 11816.05 207.12 52474.91 88888.00 2016-03-11 13:16:18.907 071 11816.00 207.11 52474.87 88888.00 2016-03-11 13:16:19.407 071 11815.96 207.10 52474.85 88888.00 2016-03-11 13:16:19.907 071 11815.95 207.09 52474.86 88888.00 2016-03-11 13:16:20.407 071 11815.89 207.11 52474.88 88888.00 2016-03-11 13:16:20.907 071 11815.89 207.11 52474.89 88888.00 2016-03-11 13:16:21.407 071 11815.81 207.13 52474.87 88888.00 2016-03-11 13:16:21.907 071 11815.79 207.19 52474.86 88888.00 2016-03-11 13:16:22.407 071 11815.73 207.24 52474.87 88888.00 2016-03-11 13:16:22.907 071 11815.68 207.31 52474.87 88888.00 2016-03-11 13:16:23.407 071 11815.64 207.34 52474.86 88888.00 2016-03-11 13:16:23.907 071 11815.62 207.41 52474.85 88888.00 2016-03-11 13:16:24.407 071 11815.63 207.48 52474.80 88888.00 2016-03-11 13:16:24.907 071 11815.63 207.54 52474.85 88888.00 2016-03-11 13:16:25.407 071 11815.56 207.59 52474.90 88888.00 2016-03-11 13:16:25.907 071 11815.56 207.67 52474.89 88888.00 2016-03-11 13:16:26.407 071 11815.58 207.78 52474.85 88888.00 2016-03-11 13:16:26.907 071 11815.59 207.86 52474.86 88888.00 2016-03-11 13:16:27.407 071 11815.59 207.95 52474.87 88888.00 2016-03-11 13:16:27.907 071 11815.59 208.05 52474.90 88888.00 2016-03-11 13:16:28.407 071 11815.58 208.14 52474.90 88888.00 2016-03-11 13:16:28.907 071 11815.50 208.20 52474.90 88888.00 2016-03-11 13:16:29.407 071 11815.45 208.26 52474.89 88888.00 2016-03-11 13:16:29.907 071 11815.41 208.34 52474.88 88888.00 2016-03-11 13:16:30.407 071 11815.35 208.41 52474.92 88888.00 2016-03-11 13:16:30.907 071 11815.32 208.43 52474.91 88888.00 2016-03-11 13:16:31.407 071 11815.32 208.44 52474.89 88888.00 2016-03-11 13:16:31.907 071 11815.29 208.47 52474.87 88888.00 2016-03-11 13:16:32.407 071 11815.29 208.53 52474.88 88888.00 2016-03-11 13:16:32.907 071 11815.27 208.54 52474.91 88888.00 2016-03-11 13:16:33.407 071 11815.23 208.58 52474.91 88888.00 2016-03-11 13:16:33.907 071 11815.24 208.64 52474.90 88888.00 2016-03-11 13:16:34.407 071 11815.23 208.70 52474.88 88888.00 2016-03-11 13:16:34.907 071 11815.21 208.75 52474.85 88888.00 2016-03-11 13:16:35.407 071 11815.21 208.77 52474.81 88888.00 2016-03-11 13:16:35.907 071 11815.24 208.83 52474.82 88888.00 2016-03-11 13:16:36.407 071 11815.19 208.86 52474.83 88888.00 2016-03-11 13:16:36.907 071 11815.18 208.92 52474.83 88888.00 2016-03-11 13:16:37.407 071 11815.20 208.96 52474.82 88888.00 2016-03-11 13:16:37.907 071 11815.19 209.03 52474.82 88888.00 2016-03-11 13:16:38.407 071 11815.18 209.11 52474.82 88888.00 2016-03-11 13:16:38.907 071 11815.19 209.14 52474.87 88888.00 2016-03-11 13:16:39.407 071 11815.19 209.18 52474.88 88888.00 2016-03-11 13:16:39.907 071 11815.23 209.23 52474.86 88888.00 2016-03-11 13:16:40.407 071 11815.27 209.28 52474.83 88888.00 2016-03-11 13:16:40.907 071 11815.32 209.34 52474.88 88888.00 2016-03-11 13:16:41.407 071 11815.30 209.38 52474.87 88888.00 2016-03-11 13:16:41.907 071 11815.29 209.41 52474.82 88888.00 2016-03-11 13:16:42.407 071 11815.34 209.51 52474.80 88888.00 2016-03-11 13:16:42.907 071 11815.33 209.58 52474.80 88888.00 2016-03-11 13:16:43.407 071 11815.33 209.64 52474.80 88888.00 2016-03-11 13:16:43.907 071 11815.32 209.66 52474.76 88888.00 2016-03-11 13:16:44.407 071 11815.33 209.66 52474.74 88888.00 2016-03-11 13:16:44.907 071 11815.36 209.70 52474.72 88888.00 2016-03-11 13:16:45.407 071 11815.38 209.70 52474.66 88888.00 2016-03-11 13:16:45.907 071 11815.40 209.71 52474.63 88888.00 2016-03-11 13:16:46.407 071 11815.43 209.70 52474.61 88888.00 2016-03-11 13:16:46.907 071 11815.50 209.67 52474.59 88888.00 2016-03-11 13:16:47.407 071 11815.53 209.65 52474.54 88888.00 2016-03-11 13:16:47.907 071 11815.61 209.65 52474.53 88888.00 2016-03-11 13:16:48.407 071 11815.68 209.65 52474.51 88888.00 2016-03-11 13:16:48.907 071 11815.74 209.62 52474.48 88888.00 2016-03-11 13:16:49.407 071 11815.81 209.57 52474.41 88888.00 2016-03-11 13:16:49.907 071 11815.85 209.56 52474.41 88888.00 2016-03-11 13:16:50.408 071 11815.89 209.57 52474.45 88888.00 2016-03-11 13:16:50.908 071 11815.95 209.60 52474.44 88888.00 2016-03-11 13:16:51.408 071 11815.99 209.58 52474.41 88888.00 2016-03-11 13:16:51.908 071 11816.00 209.60 52474.36 88888.00 2016-03-11 13:16:52.408 071 11816.06 209.61 52474.33 88888.00 2016-03-11 13:16:52.908 071 11816.08 209.61 52474.33 88888.00 2016-03-11 13:16:53.408 071 11816.14 209.60 52474.33 88888.00 2016-03-11 13:16:53.908 071 11816.23 209.60 52474.30 88888.00 2016-03-11 13:16:54.408 071 11816.31 209.65 52474.28 88888.00 2016-03-11 13:16:54.908 071 11816.33 209.69 52474.26 88888.00 2016-03-11 13:16:55.408 071 11816.41 209.70 52474.21 88888.00 2016-03-11 13:16:55.908 071 11816.42 209.69 52474.19 88888.00 2016-03-11 13:16:56.408 071 11816.48 209.70 52474.16 88888.00 2016-03-11 13:16:56.908 071 11816.53 209.73 52474.15 88888.00 2016-03-11 13:16:57.408 071 11816.55 209.73 52474.16 88888.00 2016-03-11 13:16:57.908 071 11816.57 209.77 52474.17 88888.00 2016-03-11 13:16:58.408 071 11816.61 209.77 52474.17 88888.00 2016-03-11 13:16:58.908 071 11816.66 209.80 52474.12 88888.00 2016-03-11 13:16:59.408 071 11816.72 209.83 52474.12 88888.00 2016-03-11 13:16:59.908 071 11816.76 209.89 52474.12 88888.00 2016-03-11 13:17:00.408 071 11816.78 209.96 52474.11 88888.00 2016-03-11 13:17:00.908 071 11816.84 210.06 52474.11 88888.00 2016-03-11 13:17:01.408 071 11816.88 210.08 52474.12 88888.00 2016-03-11 13:17:01.908 071 11816.88 210.11 52474.12 88888.00 2016-03-11 13:17:02.408 071 11816.88 210.18 52474.10 88888.00 2016-03-11 13:17:02.908 071 11816.94 210.25 52474.12 88888.00 2016-03-11 13:17:03.408 071 11817.03 210.33 52474.13 88888.00 2016-03-11 13:17:03.908 071 11817.12 210.38 52474.15 88888.00 2016-03-11 13:17:04.408 071 11817.21 210.42 52474.11 88888.00 2016-03-11 13:17:04.908 071 11817.28 210.45 52474.12 88888.00 2016-03-11 13:17:05.408 071 11817.38 210.54 52474.10 88888.00 2016-03-11 13:17:05.908 071 11817.47 210.61 52474.09 88888.00 2016-03-11 13:17:06.408 071 11817.53 210.60 52474.10 88888.00 2016-03-11 13:17:06.908 071 11817.61 210.69 52474.10 88888.00 2016-03-11 13:17:07.408 071 11817.70 210.76 52474.12 88888.00 2016-03-11 13:17:07.908 071 11817.72 210.80 52474.10 88888.00 2016-03-11 13:17:08.408 071 11817.78 210.82 52474.06 88888.00 2016-03-11 13:17:08.908 071 11817.88 210.84 52474.00 88888.00 2016-03-11 13:17:09.408 071 11817.95 210.86 52473.98 88888.00 2016-03-11 13:17:09.908 071 11818.01 210.86 52473.99 88888.00 2016-03-11 13:17:10.408 071 11818.09 210.84 52473.98 88888.00 2016-03-11 13:17:10.908 071 11818.13 210.83 52473.97 88888.00 2016-03-11 13:17:11.408 071 11818.17 210.87 52473.93 88888.00 2016-03-11 13:17:11.908 071 11818.25 210.84 52473.93 88888.00 2016-03-11 13:17:12.408 071 11818.27 210.81 52473.89 88888.00 2016-03-11 13:17:12.908 071 11818.30 210.78 52473.85 88888.00 2016-03-11 13:17:13.408 071 11818.33 210.76 52473.84 88888.00 2016-03-11 13:17:13.908 071 11818.35 210.72 52473.82 88888.00 2016-03-11 13:17:14.408 071 11818.37 210.70 52473.82 88888.00 2016-03-11 13:17:14.908 071 11818.42 210.64 52473.81 88888.00 2016-03-11 13:17:15.408 071 11818.47 210.58 52473.79 88888.00 2016-03-11 13:17:15.908 071 11818.53 210.57 52473.85 88888.00 2016-03-11 13:17:16.408 071 11818.61 210.55 52473.89 88888.00 2016-03-11 13:17:16.908 071 11818.69 210.54 52473.85 88888.00 2016-03-11 13:17:17.408 071 11818.74 210.55 52473.83 88888.00 2016-03-11 13:17:17.908 071 11818.79 210.58 52473.85 88888.00 2016-03-11 13:17:18.408 071 11818.83 210.58 52473.85 88888.00 2016-03-11 13:17:18.908 071 11818.87 210.53 52473.85 88888.00 2016-03-11 13:17:19.408 071 11818.92 210.52 52473.88 88888.00 2016-03-11 13:17:19.908 071 11818.95 210.48 52473.85 88888.00 2016-03-11 13:17:20.408 071 11819.02 210.45 52473.84 88888.00 2016-03-11 13:17:20.908 071 11819.09 210.44 52473.84 88888.00 2016-03-11 13:17:21.408 071 11819.11 210.38 52473.84 88888.00 2016-03-11 13:17:21.908 071 11819.16 210.30 52473.82 88888.00 2016-03-11 13:17:22.408 071 11819.13 210.21 52473.83 88888.00 2016-03-11 13:17:22.908 071 11819.16 210.10 52473.82 88888.00 2016-03-11 13:17:23.408 071 11819.19 209.96 52473.81 88888.00 2016-03-11 13:17:23.908 071 11819.22 209.84 52473.85 88888.00 2016-03-11 13:17:24.408 071 11819.22 209.74 52473.82 88888.00 2016-03-11 13:17:24.908 071 11819.26 209.62 52473.80 88888.00 2016-03-11 13:17:25.408 071 11819.31 209.54 52473.79 88888.00 2016-03-11 13:17:25.908 071 11819.36 209.45 52473.79 88888.00 2016-03-11 13:17:26.408 071 11819.36 209.31 52473.75 88888.00 2016-03-11 13:17:26.908 071 11819.38 209.17 52473.67 88888.00 2016-03-11 13:17:27.408 071 11819.38 209.05 52473.64 88888.00 2016-03-11 13:17:27.908 071 11819.36 208.89 52473.67 88888.00 2016-03-11 13:17:28.408 071 11819.33 208.75 52473.66 88888.00 2016-03-11 13:17:28.908 071 11819.28 208.60 52473.65 88888.00 2016-03-11 13:17:29.408 071 11819.23 208.44 52473.60 88888.00 2016-03-11 13:17:29.908 071 11819.19 208.27 52473.58 88888.00 2016-03-11 13:17:30.408 071 11819.07 208.12 52473.58 88888.00 2016-03-11 13:17:30.908 071 11818.96 207.93 52473.57 88888.00 2016-03-11 13:17:31.408 071 11818.87 207.72 52473.56 88888.00 2016-03-11 13:17:31.908 071 11818.81 207.58 52473.60 88888.00 2016-03-11 13:17:32.408 071 11818.76 207.44 52473.64 88888.00 2016-03-11 13:17:32.908 071 11818.65 207.32 52473.65 88888.00 2016-03-11 13:17:33.408 071 11818.53 207.20 52473.67 88888.00 2016-03-11 13:17:33.908 071 11818.42 207.10 52473.71 88888.00 2016-03-11 13:17:34.408 071 11818.34 207.02 52473.77 88888.00 2016-03-11 13:17:34.908 071 11818.31 207.01 52473.85 88888.00 2016-03-11 13:17:35.408 071 11818.24 207.02 52473.95 88888.00 2016-03-11 13:17:35.908 071 11818.16 207.08 52474.02 88888.00 2016-03-11 13:17:36.408 071 11818.13 207.19 52474.16 88888.00 2016-03-11 13:17:36.908 071 11818.06 207.28 52474.28 88888.00 2016-03-11 13:17:37.408 071 11818.01 207.43 52474.37 88888.00 2016-03-11 13:17:37.908 071 11817.93 207.59 52474.48 88888.00 2016-03-11 13:17:38.408 071 11817.83 207.77 52474.62 88888.00 2016-03-11 13:17:38.908 071 11817.69 207.97 52474.74 88888.00 2016-03-11 13:17:39.408 071 11817.58 208.16 52474.83 88888.00 2016-03-11 13:17:39.908 071 11817.44 208.38 52474.90 88888.00 2016-03-11 13:17:40.408 071 11817.26 208.67 52474.98 88888.00 2016-03-11 13:17:40.908 071 11817.05 208.85 52475.07 88888.00 2016-03-11 13:17:41.408 071 11816.82 208.98 52475.10 88888.00 2016-03-11 13:17:41.908 071 11816.59 209.11 52475.12 88888.00 2016-03-11 13:17:42.408 071 11816.35 209.26 52475.15 88888.00 2016-03-11 13:17:42.908 071 11816.08 209.35 52475.18 88888.00 2016-03-11 13:17:43.408 071 11815.82 209.42 52475.25 88888.00 2016-03-11 13:17:43.908 071 11815.58 209.47 52475.25 88888.00 2016-03-11 13:17:44.408 071 11815.34 209.51 52475.24 88888.00 2016-03-11 13:17:44.908 071 11815.14 209.55 52475.27 88888.00 2016-03-11 13:17:45.408 071 11814.93 209.58 52475.30 88888.00 2016-03-11 13:17:45.908 071 11814.72 209.65 52475.33 88888.00 2016-03-11 13:17:46.408 071 11814.50 209.72 52475.38 88888.00 2016-03-11 13:17:46.908 071 11814.35 209.77 52475.39 88888.00 2016-03-11 13:17:47.408 071 11814.15 209.79 52475.39 88888.00 2016-03-11 13:17:47.908 071 11813.95 209.84 52475.43 88888.00 2016-03-11 13:17:48.408 071 11813.76 209.91 52475.45 88888.00 2016-03-11 13:17:48.908 071 11813.60 209.96 52475.50 88888.00 2016-03-11 13:17:49.408 071 11813.43 210.01 52475.51 88888.00 2016-03-11 13:17:49.908 071 11813.27 210.08 52475.54 88888.00 2016-03-11 13:17:50.408 071 11813.14 210.15 52475.54 88888.00 2016-03-11 13:17:50.908 071 11812.95 210.30 52475.59 88888.00 2016-03-11 13:17:51.408 071 11812.81 210.43 52475.65 88888.00 2016-03-11 13:17:51.908 071 11812.66 210.54 52475.67 88888.00 2016-03-11 13:17:52.408 071 11812.52 210.63 52475.71 88888.00 2016-03-11 13:17:52.908 071 11812.44 210.76 52475.76 88888.00 2016-03-11 13:17:53.408 071 11812.30 210.91 52475.80 88888.00 2016-03-11 13:17:53.908 071 11812.17 211.02 52475.85 88888.00 2016-03-11 13:17:54.408 071 11812.04 211.17 52475.87 88888.00 2016-03-11 13:17:54.908 071 11811.92 211.30 52475.94 88888.00 2016-03-11 13:17:55.408 071 11811.79 211.41 52475.96 88888.00 2016-03-11 13:17:55.908 071 11811.66 211.54 52475.98 88888.00 2016-03-11 13:17:56.408 071 11811.58 211.69 52476.04 88888.00 2016-03-11 13:17:56.908 071 11811.50 211.80 52476.05 88888.00 2016-03-11 13:17:57.408 071 11811.38 211.93 52476.06 88888.00 2016-03-11 13:17:57.908 071 11811.28 212.06 52476.11 88888.00 2016-03-11 13:17:58.408 071 11811.16 212.21 52476.14 88888.00 2016-03-11 13:17:58.908 071 11811.06 212.34 52476.11 88888.00 2016-03-11 13:17:59.408 071 11810.94 212.48 52476.12 88888.00 2016-03-11 13:17:59.908 071 11810.81 212.55 52476.14 88888.00 2016-03-11 13:18:00.408 071 11810.72 212.62 52476.12 88888.00 2016-03-11 13:18:00.908 071 11810.64 212.70 52476.09 88888.00 2016-03-11 13:18:01.408 071 11810.53 212.76 52476.03 88888.00 2016-03-11 13:18:01.908 071 11810.34 212.77 52475.96 88888.00 2016-03-11 13:18:02.408 071 11810.20 212.84 52475.93 88888.00 2016-03-11 13:18:02.908 071 11810.11 212.87 52475.89 88888.00 2016-03-11 13:18:03.408 071 11810.03 212.89 52475.83 88888.00 2016-03-11 13:18:03.908 071 11809.93 212.89 52475.75 88888.00 2016-03-11 13:18:04.408 071 11809.85 212.87 52475.67 88888.00 2016-03-11 13:18:04.908 071 11809.77 212.82 52475.58 88888.00 2016-03-11 13:18:05.408 071 11809.70 212.76 52475.54 88888.00 2016-03-11 13:18:05.908 071 11809.63 212.68 52475.49 88888.00 2016-03-11 13:18:06.408 071 11809.51 212.64 52475.39 88888.00 2016-03-11 13:18:06.908 071 11809.40 212.54 52475.31 88888.00 2016-03-11 13:18:07.408 071 11809.35 212.47 52475.23 88888.00 2016-03-11 13:18:07.908 071 11809.27 212.37 52475.14 88888.00 2016-03-11 13:18:08.408 071 11809.14 212.32 52475.04 88888.00 2016-03-11 13:18:08.908 071 11809.06 212.32 52474.98 88888.00 2016-03-11 13:18:09.408 071 11808.94 212.24 52474.97 88888.00 2016-03-11 13:18:09.908 071 11808.85 212.17 52474.92 88888.00 2016-03-11 13:18:10.408 071 11808.78 212.17 52474.89 88888.00 2016-03-11 13:18:10.908 071 11808.72 212.17 52474.87 88888.00 2016-03-11 13:18:11.408 071 11808.67 212.18 52474.88 88888.00 2016-03-11 13:18:11.908 071 11808.63 212.21 52474.90 88888.00 2016-03-11 13:18:12.408 071 11808.57 212.26 52474.90 88888.00 2016-03-11 13:18:12.908 071 11808.48 212.32 52474.90 88888.00 2016-03-11 13:18:13.408 071 11808.44 212.37 52474.90 88888.00 2016-03-11 13:18:13.908 071 11808.37 212.43 52474.94 88888.00 2016-03-11 13:18:14.408 071 11808.26 212.51 52474.96 88888.00 2016-03-11 13:18:14.908 071 11808.17 212.67 52474.98 88888.00 2016-03-11 13:18:15.408 071 11808.08 212.79 52475.00 88888.00 2016-03-11 13:18:15.908 071 11807.99 212.91 52475.03 88888.00 2016-03-11 13:18:16.408 071 11807.90 213.09 52474.99 88888.00 2016-03-11 13:18:16.908 071 11807.74 213.22 52474.99 88888.00 2016-03-11 13:18:17.408 071 11807.58 213.35 52475.00 88888.00 2016-03-11 13:18:17.908 071 11807.48 213.54 52475.00 88888.00 2016-03-11 13:18:18.408 071 11807.44 213.62 52474.99 88888.00 2016-03-11 13:18:18.908 071 11807.35 213.73 52474.95 88888.00 2016-03-11 13:18:19.408 071 11807.26 213.78 52474.85 88888.00 2016-03-11 13:18:19.908 071 11807.20 213.81 52474.79 88888.00 2016-03-11 13:18:20.408 071 11807.14 213.88 52474.73 88888.00 2016-03-11 13:18:20.908 071 11807.05 213.97 52474.70 88888.00 2016-03-11 13:18:21.408 071 11806.99 214.02 52474.63 88888.00 2016-03-11 13:18:21.908 071 11806.94 214.01 52474.55 88888.00 2016-03-11 13:18:22.408 071 11806.91 214.00 52474.47 88888.00 2016-03-11 13:18:22.908 071 11806.91 214.03 52474.42 88888.00 2016-03-11 13:18:23.408 071 11806.87 214.03 52474.34 88888.00 2016-03-11 13:18:23.908 071 11806.83 214.03 52474.23 88888.00 2016-03-11 13:18:24.408 071 11806.82 214.07 52474.16 88888.00 2016-03-11 13:18:24.908 071 11806.77 214.17 52474.08 88888.00 2016-03-11 13:18:25.408 071 11806.73 214.23 52474.02 88888.00 2016-03-11 13:18:25.908 071 11806.65 214.27 52473.94 88888.00 2016-03-11 13:18:26.408 071 11806.56 214.28 52473.84 88888.00 2016-03-11 13:18:26.908 071 11806.51 214.27 52473.82 88888.00 2016-03-11 13:18:27.408 071 11806.50 214.30 52473.82 88888.00 2016-03-11 13:18:27.908 071 11806.42 214.29 52473.74 88888.00 2016-03-11 13:18:28.408 071 11806.34 214.27 52473.74 88888.00 2016-03-11 13:18:28.908 071 11806.28 214.29 52473.69 88888.00 2016-03-11 13:18:29.408 071 11806.24 214.30 52473.68 88888.00 2016-03-11 13:18:29.908 071 11806.17 214.31 52473.71 88888.00 2016-03-11 13:18:30.408 071 11806.12 214.29 52473.67 88888.00 2016-03-11 13:18:30.908 071 11806.06 214.31 52473.66 88888.00 2016-03-11 13:18:31.408 071 11805.98 214.38 52473.69 88888.00 2016-03-11 13:18:31.908 071 11805.91 214.47 52473.71 88888.00 2016-03-11 13:18:32.408 071 11805.87 214.58 52473.71 88888.00 2016-03-11 13:18:32.908 071 11805.80 214.69 52473.72 88888.00 2016-03-11 13:18:33.408 071 11805.72 214.77 52473.72 88888.00 2016-03-11 13:18:33.908 071 11805.64 214.86 52473.75 88888.00 2016-03-11 13:18:34.408 071 11805.63 214.98 52473.80 88888.00 2016-03-11 13:18:34.908 071 11805.60 215.10 52473.88 88888.00 2016-03-11 13:18:35.408 071 11805.52 215.25 52473.97 88888.00 2016-03-11 13:18:35.908 071 11805.44 215.34 52474.00 88888.00 2016-03-11 13:18:36.408 071 11805.38 215.48 52474.04 88888.00 2016-03-11 13:18:36.908 071 11805.35 215.62 52474.04 88888.00 2016-03-11 13:18:37.408 071 11805.34 215.75 52474.09 88888.00 2016-03-11 13:18:37.908 071 11805.34 215.90 52474.15 88888.00 2016-03-11 13:18:38.408 071 11805.30 216.04 52474.20 88888.00 2016-03-11 13:18:38.908 071 11805.27 216.16 52474.21 88888.00 2016-03-11 13:18:39.408 071 11805.26 216.30 52474.23 88888.00 2016-03-11 13:18:39.908 071 11805.24 216.42 52474.23 88888.00 2016-03-11 13:18:40.408 071 11805.26 216.57 52474.21 88888.00 2016-03-11 13:18:40.908 071 11805.23 216.70 52474.24 88888.00 2016-03-11 13:18:41.408 071 11805.21 216.80 52474.21 88888.00 2016-03-11 13:18:41.908 071 11805.19 216.90 52474.20 88888.00 2016-03-11 13:18:42.408 071 11805.14 217.01 52474.20 88888.00 2016-03-11 13:18:42.908 071 11805.08 217.08 52474.20 88888.00 2016-03-11 13:18:43.408 071 11805.00 217.13 52474.20 88888.00 2016-03-11 13:18:43.908 071 11804.91 217.18 52474.17 88888.00 2016-03-11 13:18:44.408 071 11804.88 217.23 52474.17 88888.00 2016-03-11 13:18:44.908 071 11804.82 217.27 52474.11 88888.00 2016-03-11 13:18:45.408 071 11804.79 217.26 52474.08 88888.00 2016-03-11 13:18:45.908 071 11804.73 217.26 52474.11 88888.00 2016-03-11 13:18:46.408 071 11804.59 217.27 52474.11 88888.00 2016-03-11 13:18:46.908 071 11804.47 217.28 52474.10 88888.00 2016-03-11 13:18:47.408 071 11804.39 217.28 52474.07 88888.00 2016-03-11 13:18:47.908 071 11804.33 217.26 52474.04 88888.00 2016-03-11 13:18:48.408 071 11804.30 217.25 52474.04 88888.00 2016-03-11 13:18:48.908 071 11804.20 217.28 52474.01 88888.00 2016-03-11 13:18:49.408 071 11804.14 217.26 52474.03 88888.00 2016-03-11 13:18:49.908 071 11804.11 217.29 52474.08 88888.00 2016-03-11 13:18:50.408 071 11804.04 217.28 52474.07 88888.00 2016-03-11 13:18:50.908 071 11804.01 217.30 52474.04 88888.00 2016-03-11 13:18:51.408 071 11803.96 217.31 52474.06 88888.00 2016-03-11 13:18:51.908 071 11803.93 217.31 52474.08 88888.00 2016-03-11 13:18:52.408 071 11803.91 217.30 52474.09 88888.00 2016-03-11 13:18:52.908 071 11803.95 217.33 52474.10 88888.00 2016-03-11 13:18:53.408 071 11803.92 217.35 52474.10 88888.00 2016-03-11 13:18:53.908 071 11803.89 217.33 52474.12 88888.00 2016-03-11 13:18:54.408 071 11803.87 217.30 52474.16 88888.00 2016-03-11 13:18:54.908 071 11803.88 217.32 52474.20 88888.00 2016-03-11 13:18:55.408 071 11803.84 217.38 52474.20 88888.00 2016-03-11 13:18:55.908 071 11803.78 217.43 52474.24 88888.00 2016-03-11 13:18:56.408 071 11803.74 217.47 52474.29 88888.00 2016-03-11 13:18:56.908 071 11803.68 217.55 52474.32 88888.00 2016-03-11 13:18:57.408 071 11803.68 217.57 52474.34 88888.00 2016-03-11 13:18:57.908 071 11803.67 217.60 52474.35 88888.00 2016-03-11 13:18:58.408 071 11803.63 217.60 52474.37 88888.00 2016-03-11 13:18:58.908 071 11803.65 217.58 52474.35 88888.00 2016-03-11 13:18:59.408 071 11803.65 217.62 52474.32 88888.00 2016-03-11 13:18:59.908 071 11803.67 217.69 52474.32 88888.00 2016-03-11 13:19:00.408 071 11803.67 217.69 52474.35 88888.00 2016-03-11 13:19:00.908 071 11803.68 217.69 52474.36 88888.00 2016-03-11 13:19:01.408 071 11803.72 217.68 52474.33 88888.00 2016-03-11 13:19:01.908 071 11803.70 217.67 52474.34 88888.00 2016-03-11 13:19:02.408 071 11803.69 217.67 52474.38 88888.00 2016-03-11 13:19:02.908 071 11803.72 217.65 52474.37 88888.00 2016-03-11 13:19:03.408 071 11803.74 217.65 52474.35 88888.00 2016-03-11 13:19:03.908 071 11803.74 217.68 52474.35 88888.00 2016-03-11 13:19:04.408 071 11803.75 217.61 52474.34 88888.00 2016-03-11 13:19:04.908 071 11803.77 217.56 52474.29 88888.00 2016-03-11 13:19:05.408 071 11803.76 217.55 52474.32 88888.00 2016-03-11 13:19:05.908 071 11803.77 217.56 52474.29 88888.00 2016-03-11 13:19:06.408 071 11803.81 217.50 52474.28 88888.00 2016-03-11 13:19:06.908 071 11803.83 217.51 52474.30 88888.00 2016-03-11 13:19:07.408 071 11803.79 217.50 52474.30 88888.00 2016-03-11 13:19:07.908 071 11803.83 217.45 52474.28 88888.00 2016-03-11 13:19:08.408 071 11803.83 217.35 52474.27 88888.00 2016-03-11 13:19:08.908 071 11803.86 217.36 52474.24 88888.00 2016-03-11 13:19:09.408 071 11803.84 217.36 52474.23 88888.00 2016-03-11 13:19:09.908 071 11803.83 217.37 52474.20 88888.00 2016-03-11 13:19:10.408 071 11803.77 217.38 52474.20 88888.00 2016-03-11 13:19:10.908 071 11803.69 217.43 52474.23 88888.00 2016-03-11 13:19:11.408 071 11803.62 217.47 52474.25 88888.00 2016-03-11 13:19:11.908 071 11803.58 217.43 52474.25 88888.00 2016-03-11 13:19:12.408 071 11803.53 217.41 52474.24 88888.00 2016-03-11 13:19:12.908 071 11803.53 217.46 52474.26 88888.00 2016-03-11 13:19:13.408 071 11803.45 217.48 52474.30 88888.00 2016-03-11 13:19:13.908 071 11803.37 217.50 52474.35 88888.00 2016-03-11 13:19:14.408 071 11803.36 217.55 52474.41 88888.00 2016-03-11 13:19:14.908 071 11803.34 217.59 52474.42 88888.00 2016-03-11 13:19:15.408 071 11803.34 217.62 52474.41 88888.00 2016-03-11 13:19:15.908 071 11803.33 217.65 52474.42 88888.00 2016-03-11 13:19:16.408 071 11803.33 217.70 52474.42 88888.00 2016-03-11 13:19:16.908 071 11803.30 217.75 52474.44 88888.00 2016-03-11 13:19:17.408 071 11803.25 217.78 52474.44 88888.00 2016-03-11 13:19:17.908 071 11803.24 217.79 52474.46 88888.00 2016-03-11 13:19:18.408 071 11803.22 217.81 52474.47 88888.00 2016-03-11 13:19:18.908 071 11803.19 217.85 52474.43 88888.00 2016-03-11 13:19:19.408 071 11803.16 217.84 52474.41 88888.00 2016-03-11 13:19:19.908 071 11803.16 217.84 52474.41 88888.00 2016-03-11 13:19:20.408 071 11803.16 217.81 52474.38 88888.00 2016-03-11 13:19:20.908 071 11803.17 217.78 52474.37 88888.00 2016-03-11 13:19:21.408 071 11803.16 217.74 52474.35 88888.00 2016-03-11 13:19:21.908 071 11803.17 217.72 52474.29 88888.00 2016-03-11 13:19:22.408 071 11803.18 217.71 52474.33 88888.00 2016-03-11 13:19:22.908 071 11803.17 217.69 52474.32 88888.00 2016-03-11 13:19:23.408 071 11803.16 217.67 52474.25 88888.00 2016-03-11 13:19:23.908 071 11803.15 217.71 52474.25 88888.00 2016-03-11 13:19:24.408 071 11803.16 217.76 52474.26 88888.00 2016-03-11 13:19:24.908 071 11803.18 217.76 52474.23 88888.00 2016-03-11 13:19:25.408 071 11803.16 217.76 52474.21 88888.00 2016-03-11 13:19:25.908 071 11803.21 217.74 52474.19 88888.00 2016-03-11 13:19:26.408 071 11803.24 217.71 52474.15 88888.00 2016-03-11 13:19:26.908 071 11803.25 217.74 52474.16 88888.00 2016-03-11 13:19:27.408 071 11803.25 217.77 52474.18 88888.00 2016-03-11 13:19:27.908 071 11803.24 217.79 52474.19 88888.00 2016-03-11 13:19:28.408 071 11803.24 217.79 52474.19 88888.00 2016-03-11 13:19:28.908 071 11803.18 217.80 52474.17 88888.00 2016-03-11 13:19:29.408 071 11803.16 217.83 52474.15 88888.00 2016-03-11 13:19:29.908 071 11803.13 217.84 52474.13 88888.00 2016-03-11 13:19:30.408 071 11803.09 217.87 52474.15 88888.00 2016-03-11 13:19:30.908 071 11803.07 217.88 52474.18 88888.00 2016-03-11 13:19:31.408 071 11803.04 217.93 52474.20 88888.00 2016-03-11 13:19:31.908 071 11802.99 217.98 52474.21 88888.00 2016-03-11 13:19:32.408 071 11802.97 217.99 52474.21 88888.00 2016-03-11 13:19:32.908 071 11802.92 217.98 52474.21 88888.00 2016-03-11 13:19:33.408 071 11802.88 217.99 52474.24 88888.00 2016-03-11 13:19:33.908 071 11802.81 217.97 52474.18 88888.00 2016-03-11 13:19:34.408 071 11802.77 217.99 52474.16 88888.00 2016-03-11 13:19:34.908 071 11802.77 218.03 52474.15 88888.00 2016-03-11 13:19:35.408 071 11802.73 218.08 52474.18 88888.00 2016-03-11 13:19:35.908 071 11802.70 218.12 52474.19 88888.00 2016-03-11 13:19:36.408 071 11802.63 218.10 52474.17 88888.00 2016-03-11 13:19:36.908 071 11802.62 218.06 52474.19 88888.00 2016-03-11 13:19:37.408 071 11802.55 217.98 52474.19 88888.00 2016-03-11 13:19:37.908 071 11802.53 217.94 52474.19 88888.00 2016-03-11 13:19:38.408 071 11802.52 217.95 52474.15 88888.00 2016-03-11 13:19:38.908 071 11802.47 217.95 52474.15 88888.00 2016-03-11 13:19:39.408 071 11802.49 217.90 52474.15 88888.00 2016-03-11 13:19:39.908 071 11802.47 217.88 52474.13 88888.00 2016-03-11 13:19:40.408 071 11802.44 217.85 52474.11 88888.00 2016-03-11 13:19:40.908 071 11802.42 217.81 52474.08 88888.00 2016-03-11 13:19:41.408 071 11802.38 217.71 52474.04 88888.00 2016-03-11 13:19:41.908 071 11802.39 217.68 52474.04 88888.00 2016-03-11 13:19:42.408 071 11802.39 217.67 52474.01 88888.00 2016-03-11 13:19:42.908 071 11802.38 217.58 52474.02 88888.00 2016-03-11 13:19:43.408 071 11802.33 217.56 52474.03 88888.00 2016-03-11 13:19:43.908 071 11802.27 217.50 52474.04 88888.00 2016-03-11 13:19:44.408 071 11802.21 217.42 52473.99 88888.00 2016-03-11 13:19:44.908 071 11802.16 217.37 52473.98 88888.00 2016-03-11 13:19:45.409 071 11802.08 217.29 52473.98 88888.00 2016-03-11 13:19:45.909 071 11802.02 217.21 52473.98 88888.00 2016-03-11 13:19:46.409 071 11802.07 217.16 52473.97 88888.00 2016-03-11 13:19:46.909 071 11802.02 217.11 52473.95 88888.00 2016-03-11 13:19:47.409 071 11801.91 217.04 52473.95 88888.00 2016-03-11 13:19:47.909 071 11801.82 216.97 52473.93 88888.00 2016-03-11 13:19:48.409 071 11801.75 216.87 52473.93 88888.00 2016-03-11 13:19:48.909 071 11801.69 216.84 52473.94 88888.00 2016-03-11 13:19:49.409 071 11801.66 216.81 52473.92 88888.00 2016-03-11 13:19:49.909 071 11801.63 216.74 52473.90 88888.00 2016-03-11 13:19:50.409 071 11801.58 216.67 52473.83 88888.00 2016-03-11 13:19:50.909 071 11801.50 216.63 52473.88 88888.00 2016-03-11 13:19:51.409 071 11801.47 216.58 52473.84 88888.00 2016-03-11 13:19:51.909 071 11801.38 216.55 52473.82 88888.00 2016-03-11 13:19:52.409 071 11801.24 216.50 52473.79 88888.00 2016-03-11 13:19:52.909 071 11801.19 216.50 52473.82 88888.00 2016-03-11 13:19:53.409 071 11801.12 216.49 52473.86 88888.00 2016-03-11 13:19:53.909 071 11801.04 216.49 52473.83 88888.00 2016-03-11 13:19:54.409 071 11801.00 216.44 52473.81 88888.00 2016-03-11 13:19:54.909 071 11801.00 216.38 52473.80 88888.00 2016-03-11 13:19:55.409 071 11800.90 216.32 52473.81 88888.00 2016-03-11 13:19:55.909 071 11800.79 216.30 52473.81 88888.00 2016-03-11 13:19:56.409 071 11800.73 216.30 52473.80 88888.00 2016-03-11 13:19:56.909 071 11800.71 216.26 52473.76 88888.00 2016-03-11 13:19:57.409 071 11800.63 216.19 52473.72 88888.00 2016-03-11 13:19:57.909 071 11800.53 216.11 52473.71 88888.00 2016-03-11 13:19:58.409 071 11800.53 216.11 52473.74 88888.00 2016-03-11 13:19:58.909 071 11800.51 216.07 52473.75 88888.00 2016-03-11 13:19:59.409 071 11800.51 216.06 52473.77 88888.00 2016-03-11 13:19:59.909 071 11800.52 216.07 52473.81 88888.00 2016-03-11 13:20:00.409 071 11800.56 216.07 52473.83 88888.00 2016-03-11 13:20:00.909 071 11800.56 216.06 52473.82 88888.00 2016-03-11 13:20:01.409 071 11800.56 216.04 52473.83 88888.00 2016-03-11 13:20:01.909 071 11800.54 216.02 52473.76 88888.00 2016-03-11 13:20:02.409 071 11800.54 216.03 52473.69 88888.00 2016-03-11 13:20:02.909 071 11800.55 216.03 52473.68 88888.00 2016-03-11 13:20:03.409 071 11800.54 215.99 52473.68 88888.00 2016-03-11 13:20:03.909 071 11800.52 215.93 52473.69 88888.00 2016-03-11 13:20:04.409 071 11800.46 215.91 52473.75 88888.00 2016-03-11 13:20:04.909 071 11800.38 215.90 52473.76 88888.00 2016-03-11 13:20:05.409 071 11800.32 215.89 52473.74 88888.00 2016-03-11 13:20:05.909 071 11800.21 215.91 52473.72 88888.00 2016-03-11 13:20:06.409 071 11800.18 215.90 52473.72 88888.00 2016-03-11 13:20:06.909 071 11800.18 215.87 52473.72 88888.00 2016-03-11 13:20:07.409 071 11800.16 215.89 52473.74 88888.00 2016-03-11 13:20:07.909 071 11800.09 215.90 52473.72 88888.00 2016-03-11 13:20:08.409 071 11800.08 215.93 52473.74 88888.00 2016-03-11 13:20:08.909 071 11800.06 215.93 52473.76 88888.00 2016-03-11 13:20:09.409 071 11800.01 215.97 52473.76 88888.00 2016-03-11 13:20:09.909 071 11799.94 216.03 52473.79 88888.00 2016-03-11 13:20:10.409 071 11799.89 216.11 52473.84 88888.00 2016-03-11 13:20:10.909 071 11799.84 216.15 52473.84 88888.00 2016-03-11 13:20:11.409 071 11799.84 216.19 52473.85 88888.00 2016-03-11 13:20:11.909 071 11799.81 216.28 52473.86 88888.00 2016-03-11 13:20:12.409 071 11799.79 216.35 52473.84 88888.00 2016-03-11 13:20:12.909 071 11799.76 216.38 52473.83 88888.00 2016-03-11 13:20:13.409 071 11799.73 216.41 52473.85 88888.00 2016-03-11 13:20:13.909 071 11799.75 216.45 52473.86 88888.00 2016-03-11 13:20:14.409 071 11799.79 216.48 52473.85 88888.00 2016-03-11 13:20:14.909 071 11799.79 216.50 52473.85 88888.00 2016-03-11 13:20:15.409 071 11799.76 216.52 52473.86 88888.00 2016-03-11 13:20:15.909 071 11799.80 216.54 52473.88 88888.00 2016-03-11 13:20:16.409 071 11799.84 216.57 52473.85 88888.00 2016-03-11 13:20:16.909 071 11799.89 216.60 52473.88 88888.00 2016-03-11 13:20:17.409 071 11799.90 216.61 52473.92 88888.00 2016-03-11 13:20:17.909 071 11799.91 216.61 52473.91 88888.00 2016-03-11 13:20:18.409 071 11799.92 216.64 52473.91 88888.00 2016-03-11 13:20:18.909 071 11799.93 216.72 52473.95 88888.00 2016-03-11 13:20:19.409 071 11799.94 216.79 52473.91 88888.00 2016-03-11 13:20:19.909 071 11799.97 216.84 52473.93 88888.00 2016-03-11 13:20:20.409 071 11799.95 216.93 52473.93 88888.00 2016-03-11 13:20:20.909 071 11799.94 216.99 52473.93 88888.00 2016-03-11 13:20:21.409 071 11799.95 217.00 52473.95 88888.00 2016-03-11 13:20:21.909 071 11799.93 217.06 52473.95 88888.00 2016-03-11 13:20:22.409 071 11799.95 217.06 52473.97 88888.00 2016-03-11 13:20:22.909 071 11799.98 217.10 52473.95 88888.00 2016-03-11 13:20:23.409 071 11799.99 217.12 52473.93 88888.00 2016-03-11 13:20:23.909 071 11799.95 217.13 52473.94 88888.00 2016-03-11 13:20:24.409 071 11799.97 217.13 52473.93 88888.00 2016-03-11 13:20:24.909 071 11800.02 217.08 52473.90 88888.00 2016-03-11 13:20:25.409 071 11799.99 217.03 52473.86 88888.00 2016-03-11 13:20:25.909 071 11800.01 217.03 52473.85 88888.00 2016-03-11 13:20:26.409 071 11800.06 217.01 52473.85 88888.00 2016-03-11 13:20:26.909 071 11800.08 217.04 52473.82 88888.00 2016-03-11 13:20:27.409 071 11800.08 217.08 52473.85 88888.00 2016-03-11 13:20:27.909 071 11800.12 217.11 52473.91 88888.00 2016-03-11 13:20:28.409 071 11800.16 217.18 52473.98 88888.00 2016-03-11 13:20:28.909 071 11800.20 217.20 52473.99 88888.00 2016-03-11 13:20:29.409 071 11800.27 217.22 52473.99 88888.00 2016-03-11 13:20:29.909 071 11800.29 217.27 52473.99 88888.00 2016-03-11 13:20:30.409 071 11800.30 217.26 52473.98 88888.00 2016-03-11 13:20:30.909 071 11800.35 217.27 52473.99 88888.00 2016-03-11 13:20:31.409 071 11800.40 217.30 52473.99 88888.00 2016-03-11 13:20:31.909 071 11800.40 217.30 52473.98 88888.00 2016-03-11 13:20:32.409 071 11800.42 217.31 52473.95 88888.00 2016-03-11 13:20:32.909 071 11800.44 217.26 52473.95 88888.00 2016-03-11 13:20:33.409 071 11800.46 217.23 52474.01 88888.00 2016-03-11 13:20:33.909 071 11800.45 217.22 52474.02 88888.00 2016-03-11 13:20:34.409 071 11800.49 217.25 52473.99 88888.00 2016-03-11 13:20:34.909 071 11800.50 217.21 52473.99 88888.00 2016-03-11 13:20:35.409 071 11800.51 217.20 52474.00 88888.00 2016-03-11 13:20:35.909 071 11800.53 217.18 52473.99 88888.00 2016-03-11 13:20:36.409 071 11800.58 217.19 52473.97 88888.00 2016-03-11 13:20:36.909 071 11800.60 217.18 52473.97 88888.00 2016-03-11 13:20:37.409 071 11800.63 217.19 52473.94 88888.00 2016-03-11 13:20:37.909 071 11800.64 217.20 52473.92 88888.00 2016-03-11 13:20:38.409 071 11800.65 217.17 52473.92 88888.00 2016-03-11 13:20:38.909 071 11800.67 217.13 52473.92 88888.00 2016-03-11 13:20:39.409 071 11800.69 217.12 52473.93 88888.00 2016-03-11 13:20:39.909 071 11800.70 217.17 52473.93 88888.00 2016-03-11 13:20:40.409 071 11800.72 217.19 52473.90 88888.00 2016-03-11 13:20:40.909 071 11800.72 217.19 52473.88 88888.00 2016-03-11 13:20:41.409 071 11800.76 217.20 52473.84 88888.00 2016-03-11 13:20:41.909 071 11800.82 217.23 52473.84 88888.00 2016-03-11 13:20:42.409 071 11800.79 217.22 52473.86 88888.00 2016-03-11 13:20:42.909 071 11800.79 217.21 52473.89 88888.00 2016-03-11 13:20:43.409 071 11800.82 217.20 52473.89 88888.00 2016-03-11 13:20:43.909 071 11800.87 217.19 52473.86 88888.00 2016-03-11 13:20:44.409 071 11800.85 217.20 52473.88 88888.00 2016-03-11 13:20:44.909 071 11800.85 217.23 52473.92 88888.00 2016-03-11 13:20:45.409 071 11800.88 217.28 52473.92 88888.00 2016-03-11 13:20:45.909 071 11800.90 217.33 52473.91 88888.00 2016-03-11 13:20:46.409 071 11800.94 217.38 52473.95 88888.00 2016-03-11 13:20:46.909 071 11800.96 217.42 52473.98 88888.00 2016-03-11 13:20:47.409 071 11801.00 217.45 52473.97 88888.00 2016-03-11 13:20:47.909 071 11801.03 217.41 52473.95 88888.00 2016-03-11 13:20:48.409 071 11801.00 217.48 52473.93 88888.00 2016-03-11 13:20:48.909 071 11801.00 217.54 52473.92 88888.00 2016-03-11 13:20:49.409 071 11800.98 217.57 52473.93 88888.00 2016-03-11 13:20:49.909 071 11800.98 217.58 52473.98 88888.00 2016-03-11 13:20:50.409 071 11800.95 217.62 52474.04 88888.00 2016-03-11 13:20:50.909 071 11800.93 217.65 52474.03 88888.00 2016-03-11 13:20:51.409 071 11800.89 217.72 52474.03 88888.00 2016-03-11 13:20:51.909 071 11800.81 217.84 52474.07 88888.00 2016-03-11 13:20:52.409 071 11800.78 217.93 52474.12 88888.00 2016-03-11 13:20:52.909 071 11800.76 218.04 52474.17 88888.00 2016-03-11 13:20:53.409 071 11800.71 218.12 52474.17 88888.00 2016-03-11 13:20:53.909 071 11800.65 218.14 52474.15 88888.00 2016-03-11 13:20:54.409 071 11800.60 218.18 52474.17 88888.00 2016-03-11 13:20:54.909 071 11800.49 218.23 52474.23 88888.00 2016-03-11 13:20:55.409 071 11800.44 218.27 52474.25 88888.00 2016-03-11 13:20:55.909 071 11800.36 218.33 52474.25 88888.00 2016-03-11 13:20:56.409 071 11800.32 218.36 52474.21 88888.00 2016-03-11 13:20:56.909 071 11800.29 218.36 52474.21 88888.00 2016-03-11 13:20:57.409 071 11800.23 218.41 52474.23 88888.00 2016-03-11 13:20:57.909 071 11800.16 218.42 52474.24 88888.00 2016-03-11 13:20:58.409 071 11800.14 218.46 52474.26 88888.00 2016-03-11 13:20:58.909 071 11800.08 218.52 52474.23 88888.00 2016-03-11 13:20:59.409 071 11800.02 218.53 52474.21 88888.00 2016-03-11 13:20:59.909 071 11799.99 218.53 52474.23 88888.00 2016-03-11 13:21:00.409 071 11799.93 218.52 52474.25 88888.00 2016-03-11 13:21:00.909 071 11799.85 218.48 52474.27 88888.00 2016-03-11 13:21:01.409 071 11799.79 218.52 52474.25 88888.00 2016-03-11 13:21:01.909 071 11799.75 218.53 52474.21 88888.00 2016-03-11 13:21:02.409 071 11799.70 218.54 52474.19 88888.00 2016-03-11 13:21:02.909 071 11799.63 218.52 52474.19 88888.00 2016-03-11 13:21:03.409 071 11799.56 218.57 52474.15 88888.00 2016-03-11 13:21:03.909 071 11799.47 218.56 52474.16 88888.00 2016-03-11 13:21:04.409 071 11799.39 218.52 52474.17 88888.00 2016-03-11 13:21:04.909 071 11799.31 218.53 52474.13 88888.00 2016-03-11 13:21:05.409 071 11799.29 218.52 52474.11 88888.00 2016-03-11 13:21:05.909 071 11799.24 218.51 52474.12 88888.00 2016-03-11 13:21:06.409 071 11799.20 218.54 52474.17 88888.00 2016-03-11 13:21:06.909 071 11799.13 218.56 52474.18 88888.00 2016-03-11 13:21:07.409 071 11799.05 218.56 52474.18 88888.00 2016-03-11 13:21:07.909 071 11798.94 218.62 52474.21 88888.00 2016-03-11 13:21:08.409 071 11798.85 218.61 52474.25 88888.00 2016-03-11 13:21:08.909 071 11798.75 218.62 52474.27 88888.00 2016-03-11 13:21:09.409 071 11798.70 218.63 52474.26 88888.00 2016-03-11 13:21:09.909 071 11798.61 218.68 52474.24 88888.00 2016-03-11 13:21:10.409 071 11798.53 218.73 52474.26 88888.00 2016-03-11 13:21:10.909 071 11798.49 218.76 52474.28 88888.00 2016-03-11 13:21:11.409 071 11798.43 218.77 52474.28 88888.00 2016-03-11 13:21:11.909 071 11798.35 218.81 52474.29 88888.00 2016-03-11 13:21:12.409 071 11798.28 218.91 52474.25 88888.00 2016-03-11 13:21:12.909 071 11798.21 218.96 52474.21 88888.00 2016-03-11 13:21:13.409 071 11798.13 218.98 52474.20 88888.00 2016-03-11 13:21:13.909 071 11798.10 219.04 52474.20 88888.00 2016-03-11 13:21:14.409 071 11798.04 219.09 52474.23 88888.00 2016-03-11 13:21:14.909 071 11798.00 219.06 52474.19 88888.00 2016-03-11 13:21:15.409 071 11797.96 219.03 52474.13 88888.00 2016-03-11 13:21:15.909 071 11797.96 219.02 52474.09 88888.00 2016-03-11 13:21:16.409 071 11797.92 219.02 52474.08 88888.00 2016-03-11 13:21:16.909 071 11797.91 219.03 52474.04 88888.00 2016-03-11 13:21:17.409 071 11797.91 219.05 52474.06 88888.00 2016-03-11 13:21:17.909 071 11797.86 219.03 52473.99 88888.00 2016-03-11 13:21:18.409 071 11797.80 219.03 52474.00 88888.00 2016-03-11 13:21:18.909 071 11797.86 219.03 52474.00 88888.00 2016-03-11 13:21:19.409 071 11797.88 219.02 52473.94 88888.00 2016-03-11 13:21:19.909 071 11797.89 219.01 52473.95 88888.00 2016-03-11 13:21:20.409 071 11797.90 219.00 52473.93 88888.00 2016-03-11 13:21:20.909 071 11797.90 218.98 52473.92 88888.00 2016-03-11 13:21:21.409 071 11797.98 219.01 52473.94 88888.00 2016-03-11 13:21:21.909 071 11798.07 219.02 52473.94 88888.00 2016-03-11 13:21:22.409 071 11798.06 219.02 52473.94 88888.00 2016-03-11 13:21:22.909 071 11798.05 218.98 52473.95 88888.00 2016-03-11 13:21:23.409 071 11798.05 218.98 52473.91 88888.00 2016-03-11 13:21:23.909 071 11798.12 219.02 52473.88 88888.00 2016-03-11 13:21:24.409 071 11798.15 219.03 52473.88 88888.00 2016-03-11 13:21:24.909 071 11798.14 219.05 52473.88 88888.00 2016-03-11 13:21:25.409 071 11798.13 219.01 52473.86 88888.00 2016-03-11 13:21:25.909 071 11798.13 218.97 52473.85 88888.00 2016-03-11 13:21:26.409 071 11798.09 219.02 52473.83 88888.00 2016-03-11 13:21:26.909 071 11798.06 219.07 52473.83 88888.00 2016-03-11 13:21:27.409 071 11798.04 219.10 52473.84 88888.00 2016-03-11 13:21:27.909 071 11798.06 219.07 52473.89 88888.00 2016-03-11 13:21:28.409 071 11798.08 219.11 52473.88 88888.00 2016-03-11 13:21:28.909 071 11798.07 219.10 52473.85 88888.00 2016-03-11 13:21:29.409 071 11798.05 219.06 52473.84 88888.00 2016-03-11 13:21:29.909 071 11797.98 219.07 52473.83 88888.00 2016-03-11 13:21:30.409 071 11797.95 219.06 52473.83 88888.00 2016-03-11 13:21:30.909 071 11797.95 219.02 52473.83 88888.00 2016-03-11 13:21:31.409 071 11797.89 219.01 52473.83 88888.00 2016-03-11 13:21:31.909 071 11797.84 219.00 52473.74 88888.00 2016-03-11 13:21:32.409 071 11797.83 218.98 52473.71 88888.00 2016-03-11 13:21:32.909 071 11797.84 218.95 52473.72 88888.00 2016-03-11 13:21:33.409 071 11797.82 218.91 52473.68 88888.00 2016-03-11 13:21:33.909 071 11797.82 218.90 52473.65 88888.00 2016-03-11 13:21:34.409 071 11797.82 218.86 52473.62 88888.00 2016-03-11 13:21:34.909 071 11797.83 218.83 52473.59 88888.00 2016-03-11 13:21:35.409 071 11797.84 218.80 52473.58 88888.00 2016-03-11 13:21:35.909 071 11797.89 218.77 52473.57 88888.00 2016-03-11 13:21:36.409 071 11797.91 218.76 52473.51 88888.00 2016-03-11 13:21:36.909 071 11797.92 218.70 52473.48 88888.00 2016-03-11 13:21:37.409 071 11797.93 218.68 52473.47 88888.00 2016-03-11 13:21:37.909 071 11797.96 218.70 52473.41 88888.00 2016-03-11 13:21:38.409 071 11798.01 218.70 52473.41 88888.00 2016-03-11 13:21:38.909 071 11797.99 218.71 52473.41 88888.00 2016-03-11 13:21:39.409 071 11797.98 218.68 52473.40 88888.00 2016-03-11 13:21:39.909 071 11798.02 218.66 52473.38 88888.00 2016-03-11 13:21:40.409 071 11798.07 218.62 52473.38 88888.00 2016-03-11 13:21:40.909 071 11798.17 218.58 52473.36 88888.00 2016-03-11 13:21:41.409 071 11798.17 218.59 52473.35 88888.00 2016-03-11 13:21:41.909 071 11798.18 218.59 52473.33 88888.00 2016-03-11 13:21:42.409 071 11798.24 218.55 52473.32 88888.00 2016-03-11 13:21:42.909 071 11798.28 218.51 52473.25 88888.00 2016-03-11 13:21:43.409 071 11798.32 218.51 52473.25 88888.00 2016-03-11 13:21:43.909 071 11798.43 218.47 52473.27 88888.00 2016-03-11 13:21:44.409 071 11798.45 218.44 52473.27 88888.00 2016-03-11 13:21:44.909 071 11798.45 218.44 52473.28 88888.00 2016-03-11 13:21:45.409 071 11798.50 218.42 52473.28 88888.00 2016-03-11 13:21:45.909 071 11798.51 218.39 52473.27 88888.00 2016-03-11 13:21:46.409 071 11798.52 218.39 52473.24 88888.00 2016-03-11 13:21:46.909 071 11798.49 218.35 52473.23 88888.00 2016-03-11 13:21:47.409 071 11798.52 218.33 52473.27 88888.00 2016-03-11 13:21:47.909 071 11798.51 218.33 52473.28 88888.00 2016-03-11 13:21:48.409 071 11798.52 218.30 52473.27 88888.00 2016-03-11 13:21:48.909 071 11798.51 218.26 52473.25 88888.00 2016-03-11 13:21:49.409 071 11798.51 218.26 52473.23 88888.00 2016-03-11 13:21:49.909 071 11798.52 218.30 52473.24 88888.00 2016-03-11 13:21:50.409 071 11798.50 218.28 52473.28 88888.00 2016-03-11 13:21:50.909 071 11798.47 218.27 52473.27 88888.00 2016-03-11 13:21:51.409 071 11798.47 218.25 52473.25 88888.00 2016-03-11 13:21:51.909 071 11798.48 218.28 52473.25 88888.00 2016-03-11 13:21:52.409 071 11798.47 218.22 52473.27 88888.00 2016-03-11 13:21:52.909 071 11798.47 218.15 52473.25 88888.00 2016-03-11 13:21:53.409 071 11798.45 218.10 52473.27 88888.00 2016-03-11 13:21:53.909 071 11798.45 218.07 52473.29 88888.00 2016-03-11 13:21:54.409 071 11798.42 218.12 52473.30 88888.00 2016-03-11 13:21:54.909 071 11798.43 218.10 52473.30 88888.00 2016-03-11 13:21:55.409 071 11798.36 218.07 52473.30 88888.00 2016-03-11 13:21:55.909 071 11798.33 218.08 52473.31 88888.00 2016-03-11 13:21:56.409 071 11798.28 218.07 52473.32 88888.00 2016-03-11 13:21:56.909 071 11798.26 218.03 52473.33 88888.00 2016-03-11 13:21:57.409 071 11798.23 217.99 52473.36 88888.00 2016-03-11 13:21:57.909 071 11798.18 218.00 52473.35 88888.00 2016-03-11 13:21:58.409 071 11798.16 217.97 52473.33 88888.00 2016-03-11 13:21:58.909 071 11798.19 217.91 52473.37 88888.00 2016-03-11 13:21:59.409 071 11798.16 217.89 52473.39 88888.00 2016-03-11 13:21:59.909 071 11798.17 217.88 52473.41 88888.00 2016-03-11 13:22:00.409 071 11798.12 217.88 52473.41 88888.00 2016-03-11 13:22:00.909 071 11798.05 217.93 52473.46 88888.00 2016-03-11 13:22:01.409 071 11798.01 217.91 52473.41 88888.00 2016-03-11 13:22:01.909 071 11797.98 217.95 52473.42 88888.00 2016-03-11 13:22:02.409 071 11797.95 217.91 52473.40 88888.00 2016-03-11 13:22:02.909 071 11797.91 217.90 52473.40 88888.00 2016-03-11 13:22:03.409 071 11797.91 217.91 52473.41 88888.00 2016-03-11 13:22:03.909 071 11797.88 217.89 52473.45 88888.00 2016-03-11 13:22:04.409 071 11797.83 217.88 52473.48 88888.00 2016-03-11 13:22:04.909 071 11797.83 217.88 52473.48 88888.00 2016-03-11 13:22:05.409 071 11797.80 217.93 52473.53 88888.00 2016-03-11 13:22:05.909 071 11797.79 217.93 52473.55 88888.00 2016-03-11 13:22:06.409 071 11797.80 217.96 52473.54 88888.00 2016-03-11 13:22:06.909 071 11797.77 217.98 52473.53 88888.00 2016-03-11 13:22:07.409 071 11797.70 217.97 52473.53 88888.00 2016-03-11 13:22:07.909 071 11797.65 217.94 52473.50 88888.00 2016-03-11 13:22:08.409 071 11797.65 217.94 52473.50 88888.00 2016-03-11 13:22:08.909 071 11797.63 217.96 52473.48 88888.00 2016-03-11 13:22:09.409 071 11797.62 217.96 52473.49 88888.00 2016-03-11 13:22:09.909 071 11797.58 217.93 52473.48 88888.00 2016-03-11 13:22:10.409 071 11797.56 217.95 52473.47 88888.00 2016-03-11 13:22:10.909 071 11797.53 217.93 52473.47 88888.00 2016-03-11 13:22:11.409 071 11797.48 217.89 52473.48 88888.00 2016-03-11 13:22:11.909 071 11797.49 217.86 52473.48 88888.00 2016-03-11 13:22:12.409 071 11797.51 217.87 52473.49 88888.00 2016-03-11 13:22:12.909 071 11797.47 217.91 52473.45 88888.00 2016-03-11 13:22:13.409 071 11797.42 217.90 52473.41 88888.00 2016-03-11 13:22:13.909 071 11797.43 217.89 52473.41 88888.00 2016-03-11 13:22:14.409 071 11797.40 217.86 52473.44 88888.00 2016-03-11 13:22:14.909 071 11797.43 217.85 52473.46 88888.00 2016-03-11 13:22:15.409 071 11797.48 217.86 52473.44 88888.00 2016-03-11 13:22:15.909 071 11797.47 217.88 52473.46 88888.00 2016-03-11 13:22:16.409 071 11797.46 217.89 52473.44 88888.00 2016-03-11 13:22:16.909 071 11797.45 217.89 52473.44 88888.00 2016-03-11 13:22:17.409 071 11797.39 217.94 52473.46 88888.00 2016-03-11 13:22:17.909 071 11797.29 217.95 52473.45 88888.00 2016-03-11 13:22:18.409 071 11797.27 217.90 52473.45 88888.00 2016-03-11 13:22:18.909 071 11797.29 217.88 52473.46 88888.00 2016-03-11 13:22:19.409 071 11797.26 217.89 52473.47 88888.00 2016-03-11 13:22:19.909 071 11797.25 217.91 52473.51 88888.00 2016-03-11 13:22:20.409 071 11797.23 217.93 52473.53 88888.00 2016-03-11 13:22:20.909 071 11797.20 217.95 52473.51 88888.00 2016-03-11 13:22:21.409 071 11797.21 217.95 52473.46 88888.00 2016-03-11 13:22:21.909 071 11797.22 217.95 52473.46 88888.00 2016-03-11 13:22:22.409 071 11797.22 217.94 52473.45 88888.00 2016-03-11 13:22:22.909 071 11797.26 217.94 52473.45 88888.00 2016-03-11 13:22:23.409 071 11797.25 217.94 52473.48 88888.00 2016-03-11 13:22:23.909 071 11797.23 217.94 52473.50 88888.00 2016-03-11 13:22:24.409 071 11797.21 217.88 52473.54 88888.00 2016-03-11 13:22:24.909 071 11797.20 217.87 52473.55 88888.00 2016-03-11 13:22:25.409 071 11797.23 217.90 52473.59 88888.00 2016-03-11 13:22:25.909 071 11797.21 217.90 52473.58 88888.00 2016-03-11 13:22:26.409 071 11797.16 217.87 52473.58 88888.00 2016-03-11 13:22:26.909 071 11797.11 217.89 52473.56 88888.00 2016-03-11 13:22:27.409 071 11797.09 217.93 52473.55 88888.00 2016-03-11 13:22:27.909 071 11797.11 217.97 52473.55 88888.00 2016-03-11 13:22:28.409 071 11797.08 218.05 52473.51 88888.00 2016-03-11 13:22:28.909 071 11797.10 218.06 52473.50 88888.00 2016-03-11 13:22:29.409 071 11797.08 218.01 52473.53 88888.00 2016-03-11 13:22:29.909 071 11797.02 218.03 52473.51 88888.00 2016-03-11 13:22:30.410 071 11797.01 218.03 52473.47 88888.00 2016-03-11 13:22:30.910 071 11796.98 218.00 52473.46 88888.00 2016-03-11 13:22:31.410 071 11796.93 217.96 52473.45 88888.00 2016-03-11 13:22:31.910 071 11796.90 217.95 52473.45 88888.00 2016-03-11 13:22:32.410 071 11796.84 217.97 52473.39 88888.00 2016-03-11 13:22:32.910 071 11796.78 217.96 52473.40 88888.00 2016-03-11 13:22:33.410 071 11796.78 217.91 52473.38 88888.00 2016-03-11 13:22:33.910 071 11796.70 217.90 52473.36 88888.00 2016-03-11 13:22:34.410 071 11796.65 217.88 52473.33 88888.00 2016-03-11 13:22:34.910 071 11796.57 217.86 52473.32 88888.00 2016-03-11 13:22:35.410 071 11796.55 217.80 52473.32 88888.00 2016-03-11 13:22:35.910 071 11796.52 217.74 52473.35 88888.00 2016-03-11 13:22:36.410 071 11796.46 217.71 52473.35 88888.00 2016-03-11 13:22:36.910 071 11796.41 217.70 52473.35 88888.00 2016-03-11 13:22:37.410 071 11796.35 217.70 52473.37 88888.00 2016-03-11 13:22:37.910 071 11796.30 217.68 52473.35 88888.00 2016-03-11 13:22:38.410 071 11796.31 217.62 52473.33 88888.00 2016-03-11 13:22:38.910 071 11796.30 217.59 52473.32 88888.00 2016-03-11 13:22:39.410 071 11796.28 217.59 52473.30 88888.00 2016-03-11 13:22:39.910 071 11796.24 217.57 52473.25 88888.00 2016-03-11 13:22:40.410 071 11796.23 217.49 52473.30 88888.00 2016-03-11 13:22:40.910 071 11796.13 217.45 52473.29 88888.00 2016-03-11 13:22:41.410 071 11796.02 217.42 52473.28 88888.00 2016-03-11 13:22:41.910 071 11795.98 217.41 52473.31 88888.00 2016-03-11 13:22:42.410 071 11795.97 217.36 52473.30 88888.00 2016-03-11 13:22:42.910 071 11795.93 217.36 52473.30 88888.00 2016-03-11 13:22:43.410 071 11795.89 217.36 52473.30 88888.00 2016-03-11 13:22:43.910 071 11795.85 217.36 52473.32 88888.00 2016-03-11 13:22:44.410 071 11795.81 217.38 52473.32 88888.00 2016-03-11 13:22:44.910 071 11795.74 217.39 52473.33 88888.00 2016-03-11 13:22:45.410 071 11795.71 217.40 52473.33 88888.00 2016-03-11 13:22:45.910 071 11795.70 217.40 52473.33 88888.00 2016-03-11 13:22:46.410 071 11795.64 217.40 52473.37 88888.00 2016-03-11 13:22:46.910 071 11795.54 217.39 52473.38 88888.00 2016-03-11 13:22:47.410 071 11795.53 217.39 52473.38 88888.00 2016-03-11 13:22:47.910 071 11795.50 217.40 52473.37 88888.00 2016-03-11 13:22:48.410 071 11795.38 217.40 52473.35 88888.00 2016-03-11 13:22:48.910 071 11795.32 217.40 52473.33 88888.00 2016-03-11 13:22:49.410 071 11795.24 217.36 52473.36 88888.00 2016-03-11 13:22:49.910 071 11795.12 217.30 52473.35 88888.00 2016-03-11 13:22:50.410 071 11795.03 217.23 52473.35 88888.00 2016-03-11 13:22:50.910 071 11794.98 217.15 52473.33 88888.00 2016-03-11 13:22:51.410 071 11794.86 217.13 52473.30 88888.00 2016-03-11 13:22:51.910 071 11794.74 217.10 52473.28 88888.00 2016-03-11 13:22:52.410 071 11794.68 217.06 52473.29 88888.00 2016-03-11 13:22:52.910 071 11794.58 216.96 52473.27 88888.00 2016-03-11 13:22:53.410 071 11794.46 216.83 52473.23 88888.00 2016-03-11 13:22:53.910 071 11794.36 216.80 52473.22 88888.00 2016-03-11 13:22:54.410 071 11794.26 216.77 52473.24 88888.00 2016-03-11 13:22:54.910 071 11794.18 216.73 52473.25 88888.00 2016-03-11 13:22:55.410 071 11794.11 216.70 52473.27 88888.00 2016-03-11 13:22:55.910 071 11794.06 216.64 52473.30 88888.00 2016-03-11 13:22:56.410 071 11794.01 216.55 52473.31 88888.00 2016-03-11 13:22:56.910 071 11793.91 216.58 52473.30 88888.00 2016-03-11 13:22:57.410 071 11793.81 216.58 52473.35 88888.00 2016-03-11 13:22:57.910 071 11793.76 216.58 52473.30 88888.00 2016-03-11 13:22:58.410 071 11793.72 216.55 52473.28 88888.00 2016-03-11 13:22:58.910 071 11793.67 216.53 52473.30 88888.00 2016-03-11 13:22:59.410 071 11793.63 216.53 52473.35 88888.00 2016-03-11 13:22:59.910 071 11793.58 216.50 52473.33 88888.00 2016-03-11 13:23:00.410 071 11793.51 216.50 52473.28 88888.00 2016-03-11 13:23:00.910 071 11793.42 216.49 52473.28 88888.00 2016-03-11 13:23:01.410 071 11793.36 216.46 52473.31 88888.00 2016-03-11 13:23:01.910 071 11793.33 216.44 52473.35 88888.00 2016-03-11 13:23:02.410 071 11793.27 216.44 52473.31 88888.00 2016-03-11 13:23:02.910 071 11793.19 216.41 52473.32 88888.00 2016-03-11 13:23:03.410 071 11793.14 216.40 52473.32 88888.00 2016-03-11 13:23:03.910 071 11793.06 216.40 52473.33 88888.00 2016-03-11 13:23:04.410 071 11792.98 216.40 52473.36 88888.00 2016-03-11 13:23:04.910 071 11792.92 216.41 52473.41 88888.00 2016-03-11 13:23:05.410 071 11792.84 216.40 52473.39 88888.00 2016-03-11 13:23:05.910 071 11792.75 216.38 52473.38 88888.00 2016-03-11 13:23:06.410 071 11792.66 216.32 52473.37 88888.00 2016-03-11 13:23:06.910 071 11792.62 216.32 52473.36 88888.00 2016-03-11 13:23:07.410 071 11792.56 216.31 52473.36 88888.00 2016-03-11 13:23:07.910 071 11792.51 216.26 52473.33 88888.00 2016-03-11 13:23:08.410 071 11792.43 216.23 52473.30 88888.00 2016-03-11 13:23:08.910 071 11792.39 216.17 52473.27 88888.00 2016-03-11 13:23:09.410 071 11792.40 216.09 52473.21 88888.00 2016-03-11 13:23:09.910 071 11792.36 216.04 52473.18 88888.00 2016-03-11 13:23:10.410 071 11792.37 216.02 52473.20 88888.00 2016-03-11 13:23:10.910 071 11792.37 215.99 52473.19 88888.00 2016-03-11 13:23:11.410 071 11792.33 215.92 52473.16 88888.00 2016-03-11 13:23:11.910 071 11792.23 215.86 52473.15 88888.00 2016-03-11 13:23:12.410 071 11792.18 215.83 52473.13 88888.00 2016-03-11 13:23:12.910 071 11792.19 215.76 52473.10 88888.00 2016-03-11 13:23:13.410 071 11792.19 215.73 52473.07 88888.00 2016-03-11 13:23:13.910 071 11792.18 215.72 52473.03 88888.00 2016-03-11 13:23:14.410 071 11792.17 215.66 52473.03 88888.00 2016-03-11 13:23:14.910 071 11792.19 215.64 52473.01 88888.00 2016-03-11 13:23:15.410 071 11792.23 215.62 52473.00 88888.00 2016-03-11 13:23:15.910 071 11792.26 215.60 52473.00 88888.00 2016-03-11 13:23:16.410 071 11792.23 215.60 52472.97 88888.00 2016-03-11 13:23:16.910 071 11792.25 215.55 52472.95 88888.00 2016-03-11 13:23:17.410 071 11792.22 215.54 52472.94 88888.00 2016-03-11 13:23:17.910 071 11792.26 215.55 52472.96 88888.00 2016-03-11 13:23:18.410 071 11792.30 215.55 52472.96 88888.00 2016-03-11 13:23:18.910 071 11792.36 215.49 52472.98 88888.00 2016-03-11 13:23:19.410 071 11792.38 215.49 52472.97 88888.00 2016-03-11 13:23:19.910 071 11792.44 215.48 52472.98 88888.00 2016-03-11 13:23:20.410 071 11792.51 215.47 52472.98 88888.00 2016-03-11 13:23:20.910 071 11792.55 215.47 52473.00 88888.00 2016-03-11 13:23:21.410 071 11792.60 215.48 52473.00 88888.00 2016-03-11 13:23:21.910 071 11792.64 215.47 52472.97 88888.00 2016-03-11 13:23:22.410 071 11792.65 215.46 52473.02 88888.00 2016-03-11 13:23:22.910 071 11792.69 215.49 52473.03 88888.00 2016-03-11 13:23:23.410 071 11792.71 215.52 52473.03 88888.00 2016-03-11 13:23:23.910 071 11792.75 215.53 52473.01 88888.00 2016-03-11 13:23:24.410 071 11792.78 215.53 52473.02 88888.00 2016-03-11 13:23:24.910 071 11792.84 215.49 52473.02 88888.00 2016-03-11 13:23:25.410 071 11792.89 215.47 52473.00 88888.00 2016-03-11 13:23:25.910 071 11792.96 215.46 52472.94 88888.00 2016-03-11 13:23:26.410 071 11792.98 215.47 52472.91 88888.00 2016-03-11 13:23:26.910 071 11793.05 215.43 52472.86 88888.00 2016-03-11 13:23:27.410 071 11793.17 215.41 52472.87 88888.00 2016-03-11 13:23:27.910 071 11793.23 215.42 52472.89 88888.00 2016-03-11 13:23:28.410 071 11793.31 215.38 52472.86 88888.00 2016-03-11 13:23:28.910 071 11793.35 215.37 52472.84 88888.00 2016-03-11 13:23:29.410 071 11793.45 215.39 52472.84 88888.00 2016-03-11 13:23:29.910 071 11793.52 215.42 52472.84 88888.00 2016-03-11 13:23:30.410 071 11793.56 215.44 52472.85 88888.00 2016-03-11 13:23:30.910 071 11793.60 215.41 52472.86 88888.00 2016-03-11 13:23:31.410 071 11793.68 215.41 52472.83 88888.00 2016-03-11 13:23:31.910 071 11793.70 215.43 52472.85 88888.00 2016-03-11 13:23:32.410 071 11793.74 215.45 52472.88 88888.00 2016-03-11 13:23:32.910 071 11793.79 215.48 52472.91 88888.00 2016-03-11 13:23:33.410 071 11793.80 215.47 52472.91 88888.00 2016-03-11 13:23:33.910 071 11793.84 215.49 52472.86 88888.00 2016-03-11 13:23:34.410 071 11793.89 215.47 52472.87 88888.00 2016-03-11 13:23:34.910 071 11793.95 215.44 52472.89 88888.00 2016-03-11 13:23:35.410 071 11794.00 215.44 52472.87 88888.00 2016-03-11 13:23:35.910 071 11794.05 215.43 52472.87 88888.00 2016-03-11 13:23:36.410 071 11794.13 215.41 52472.86 88888.00 2016-03-11 13:23:36.910 071 11794.20 215.41 52472.82 88888.00 2016-03-11 13:23:37.410 071 11794.27 215.41 52472.82 88888.00 2016-03-11 13:23:37.910 071 11794.30 215.37 52472.80 88888.00 2016-03-11 13:23:38.410 071 11794.28 215.35 52472.77 88888.00 2016-03-11 13:23:38.910 071 11794.29 215.36 52472.74 88888.00 2016-03-11 13:23:39.410 071 11794.31 215.32 52472.72 88888.00 2016-03-11 13:23:39.910 071 11794.35 215.28 52472.74 88888.00 2016-03-11 13:23:40.410 071 11794.30 215.26 52472.75 88888.00 2016-03-11 13:23:40.910 071 11794.33 215.16 52472.74 88888.00 2016-03-11 13:23:41.410 071 11794.39 215.06 52472.69 88888.00 2016-03-11 13:23:41.910 071 11794.39 215.04 52472.71 88888.00 2016-03-11 13:23:42.410 071 11794.41 215.02 52472.75 88888.00 2016-03-11 13:23:42.910 071 11794.42 214.98 52472.72 88888.00 2016-03-11 13:23:43.410 071 11794.40 214.96 52472.72 88888.00 2016-03-11 13:23:43.910 071 11794.38 214.93 52472.76 88888.00 2016-03-11 13:23:44.410 071 11794.36 214.88 52472.77 88888.00 2016-03-11 13:23:44.910 071 11794.42 214.84 52472.76 88888.00 2016-03-11 13:23:45.410 071 11794.48 214.80 52472.75 88888.00 2016-03-11 13:23:45.910 071 11794.55 214.79 52472.78 88888.00 2016-03-11 13:23:46.410 071 11794.50 214.77 52472.82 88888.00 2016-03-11 13:23:46.910 071 11794.50 214.76 52472.77 88888.00 2016-03-11 13:23:47.410 071 11794.56 214.77 52472.78 88888.00 2016-03-11 13:23:47.910 071 11794.58 214.76 52472.77 88888.00 2016-03-11 13:23:48.410 071 11794.60 214.73 52472.80 88888.00 2016-03-11 13:23:48.910 071 11794.63 214.74 52472.83 88888.00 2016-03-11 13:23:49.410 071 11794.70 214.76 52472.84 88888.00 2016-03-11 13:23:49.910 071 11794.74 214.75 52472.85 88888.00 2016-03-11 13:23:50.410 071 11794.74 214.78 52472.87 88888.00 2016-03-11 13:23:50.910 071 11794.74 214.81 52472.91 88888.00 2016-03-11 13:23:51.410 071 11794.76 214.84 52472.94 88888.00 2016-03-11 13:23:51.910 071 11794.79 214.89 52473.00 88888.00 2016-03-11 13:23:52.410 071 11794.81 214.95 52473.04 88888.00 2016-03-11 13:23:52.910 071 11794.80 215.00 52473.07 88888.00 2016-03-11 13:23:53.410 071 11794.81 215.07 52473.03 88888.00 2016-03-11 13:23:53.910 071 11794.81 215.13 52473.06 88888.00 2016-03-11 13:23:54.410 071 11794.81 215.15 52473.11 88888.00 2016-03-11 13:23:54.910 071 11794.81 215.18 52473.12 88888.00 2016-03-11 13:23:55.410 071 11794.75 215.24 52473.13 88888.00 2016-03-11 13:23:55.910 071 11794.74 215.28 52473.15 88888.00 2016-03-11 13:23:56.410 071 11794.70 215.33 52473.14 88888.00 2016-03-11 13:23:56.910 071 11794.64 215.38 52473.13 88888.00 2016-03-11 13:23:57.410 071 11794.64 215.42 52473.12 88888.00 2016-03-11 13:23:57.910 071 11794.67 215.43 52473.14 88888.00 2016-03-11 13:23:58.410 071 11794.66 215.44 52473.19 88888.00 2016-03-11 13:23:58.910 071 11794.63 215.42 52473.18 88888.00 2016-03-11 13:23:59.410 071 11794.60 215.43 52473.14 88888.00 2016-03-11 13:23:59.910 071 11794.56 215.43 52473.14 88888.00 2016-03-11 13:24:00.410 071 11794.57 215.44 52473.13 88888.00 2016-03-11 13:24:00.910 071 11794.56 215.39 52473.07 88888.00 2016-03-11 13:24:01.410 071 11794.53 215.39 52473.04 88888.00 2016-03-11 13:24:01.910 071 11794.54 215.36 52473.03 88888.00 2016-03-11 13:24:02.410 071 11794.50 215.33 52473.01 88888.00 2016-03-11 13:24:02.910 071 11794.49 215.27 52473.01 88888.00 2016-03-11 13:24:03.410 071 11794.51 215.26 52473.02 88888.00 2016-03-11 13:24:03.910 071 11794.53 215.27 52472.98 88888.00 2016-03-11 13:24:04.410 071 11794.56 215.26 52472.96 88888.00 2016-03-11 13:24:04.910 071 11794.56 215.20 52472.95 88888.00 2016-03-11 13:24:05.410 071 11794.60 215.16 52472.95 88888.00 2016-03-11 13:24:05.910 071 11794.65 215.14 52472.96 88888.00 2016-03-11 13:24:06.410 071 11794.68 215.12 52472.95 88888.00 2016-03-11 13:24:06.910 071 11794.72 215.09 52472.98 88888.00 2016-03-11 13:24:07.410 071 11794.76 215.03 52473.00 88888.00 2016-03-11 13:24:07.910 071 11794.81 215.04 52473.01 88888.00 2016-03-11 13:24:08.410 071 11794.83 215.02 52472.98 88888.00 2016-03-11 13:24:08.910 071 11794.89 214.97 52473.00 88888.00 2016-03-11 13:24:09.410 071 11794.98 214.97 52473.03 88888.00 2016-03-11 13:24:09.910 071 11795.05 214.98 52473.06 88888.00 2016-03-11 13:24:10.410 071 11795.06 214.95 52473.06 88888.00 2016-03-11 13:24:10.910 071 11795.09 214.90 52473.06 88888.00 2016-03-11 13:24:11.410 071 11795.19 214.84 52473.06 88888.00 2016-03-11 13:24:11.910 071 11795.32 214.86 52473.07 88888.00 2016-03-11 13:24:12.410 071 11795.45 214.85 52473.13 88888.00 2016-03-11 13:24:12.910 071 11795.54 214.84 52473.18 88888.00 2016-03-11 13:24:13.410 071 11795.60 214.78 52473.15 88888.00 2016-03-11 13:24:13.910 071 11795.67 214.76 52473.13 88888.00 2016-03-11 13:24:14.410 071 11795.78 214.70 52473.10 88888.00 2016-03-11 13:24:14.910 071 11795.87 214.65 52473.09 88888.00 2016-03-11 13:24:15.410 071 11795.91 214.61 52473.11 88888.00 2016-03-11 13:24:15.910 071 11796.00 214.54 52473.06 88888.00 2016-03-11 13:24:16.410 071 11796.08 214.42 52473.03 88888.00 2016-03-11 13:24:16.910 071 11796.15 214.34 52473.03 88888.00 2016-03-11 13:24:17.410 071 11796.26 214.26 52473.01 88888.00 2016-03-11 13:24:17.910 071 11796.33 214.18 52472.96 88888.00 2016-03-11 13:24:18.410 071 11796.42 214.13 52472.93 88888.00 2016-03-11 13:24:18.910 071 11796.53 214.02 52472.92 88888.00 2016-03-11 13:24:19.410 071 11796.60 213.86 52472.87 88888.00 2016-03-11 13:24:19.910 071 11796.67 213.80 52472.83 88888.00 2016-03-11 13:24:20.410 071 11796.79 213.76 52472.79 88888.00 2016-03-11 13:24:20.910 071 11796.88 213.64 52472.78 88888.00 2016-03-11 13:24:21.410 071 11796.95 213.55 52472.76 88888.00 2016-03-11 13:24:21.910 071 11797.09 213.47 52472.76 88888.00 2016-03-11 13:24:22.410 071 11797.23 213.40 52472.75 88888.00 2016-03-11 13:24:22.910 071 11797.37 213.29 52472.75 88888.00 2016-03-11 13:24:23.410 071 11797.47 213.20 52472.71 88888.00 2016-03-11 13:24:23.910 071 11797.56 213.13 52472.71 88888.00 2016-03-11 13:24:24.410 071 11797.63 213.02 52472.63 88888.00 2016-03-11 13:24:24.910 071 11797.73 212.90 52472.58 88888.00 2016-03-11 13:24:25.410 071 11797.84 212.82 52472.58 88888.00 2016-03-11 13:24:25.910 071 11798.00 212.75 52472.56 88888.00 2016-03-11 13:24:26.410 071 11798.10 212.63 52472.53 88888.00 2016-03-11 13:24:26.910 071 11798.23 212.51 52472.49 88888.00 2016-03-11 13:24:27.410 071 11798.31 212.41 52472.48 88888.00 2016-03-11 13:24:27.910 071 11798.40 212.28 52472.45 88888.00 2016-03-11 13:24:28.410 071 11798.47 212.17 52472.40 88888.00 2016-03-11 13:24:28.910 071 11798.56 212.06 52472.39 88888.00 2016-03-11 13:24:29.410 071 11798.68 211.92 52472.35 88888.00 2016-03-11 13:24:29.910 071 11798.83 211.78 52472.34 88888.00 2016-03-11 13:24:30.410 071 11798.98 211.68 52472.31 88888.00 2016-03-11 13:24:30.910 071 11799.10 211.55 52472.28 88888.00 2016-03-11 13:24:31.410 071 11799.22 211.44 52472.26 88888.00 2016-03-11 13:24:31.910 071 11799.32 211.37 52472.25 88888.00 2016-03-11 13:24:32.410 071 11799.41 211.26 52472.23 88888.00 2016-03-11 13:24:32.910 071 11799.54 211.17 52472.22 88888.00 2016-03-11 13:24:33.410 071 11799.65 211.10 52472.21 88888.00 2016-03-11 13:24:33.910 071 11799.74 211.01 52472.17 88888.00 2016-03-11 13:24:34.410 071 11799.82 210.95 52472.15 88888.00 2016-03-11 13:24:34.910 071 11799.94 210.88 52472.13 88888.00 2016-03-11 13:24:35.410 071 11800.08 210.80 52472.08 88888.00 2016-03-11 13:24:35.910 071 11800.19 210.77 52472.12 88888.00 2016-03-11 13:24:36.410 071 11800.29 210.71 52472.09 88888.00 2016-03-11 13:24:36.910 071 11800.38 210.64 52472.07 88888.00 2016-03-11 13:24:37.410 071 11800.51 210.57 52472.04 88888.00 2016-03-11 13:24:37.910 071 11800.63 210.52 52472.04 88888.00 2016-03-11 13:24:38.410 071 11800.72 210.44 52472.07 88888.00 2016-03-11 13:24:38.910 071 11800.84 210.38 52472.06 88888.00 2016-03-11 13:24:39.410 071 11800.96 210.30 52472.07 88888.00 2016-03-11 13:24:39.910 071 11801.11 210.25 52472.08 88888.00 2016-03-11 13:24:40.410 071 11801.24 210.19 52472.10 88888.00 2016-03-11 13:24:40.910 071 11801.41 210.14 52472.10 88888.00 2016-03-11 13:24:41.410 071 11801.58 210.12 52472.12 88888.00 2016-03-11 13:24:41.910 071 11801.73 210.08 52472.13 88888.00 2016-03-11 13:24:42.410 071 11801.87 210.05 52472.12 88888.00 2016-03-11 13:24:42.910 071 11801.99 210.01 52472.12 88888.00 2016-03-11 13:24:43.410 071 11802.10 210.00 52472.10 88888.00 2016-03-11 13:24:43.910 071 11802.26 209.90 52472.14 88888.00 2016-03-11 13:24:44.410 071 11802.37 209.85 52472.15 88888.00 2016-03-11 13:24:44.910 071 11802.46 209.86 52472.14 88888.00 2016-03-11 13:24:45.410 071 11802.60 209.83 52472.16 88888.00 2016-03-11 13:24:45.910 071 11802.72 209.77 52472.17 88888.00 2016-03-11 13:24:46.410 071 11802.84 209.71 52472.21 88888.00 2016-03-11 13:24:46.910 071 11802.97 209.64 52472.22 88888.00 2016-03-11 13:24:47.410 071 11803.10 209.57 52472.22 88888.00 2016-03-11 13:24:47.910 071 11803.19 209.52 52472.18 88888.00 2016-03-11 13:24:48.410 071 11803.32 209.43 52472.15 88888.00 2016-03-11 13:24:48.910 071 11803.50 209.34 52472.12 88888.00 2016-03-11 13:24:49.410 071 11803.65 209.23 52472.10 88888.00 2016-03-11 13:24:49.910 071 11803.74 209.11 52472.12 88888.00 2016-03-11 13:24:50.410 071 11803.85 208.95 52472.12 88888.00 2016-03-11 13:24:50.910 071 11803.96 208.83 52472.09 88888.00 2016-03-11 13:24:51.410 071 11804.09 208.69 52472.09 88888.00 2016-03-11 13:24:51.910 071 11804.23 208.59 52472.12 88888.00 2016-03-11 13:24:52.410 071 11804.36 208.48 52472.05 88888.00 2016-03-11 13:24:52.910 071 11804.56 208.31 52472.01 88888.00 2016-03-11 13:24:53.410 071 11804.71 208.17 52472.00 88888.00 2016-03-11 13:24:53.910 071 11804.92 208.03 52472.00 88888.00 2016-03-11 13:24:54.410 071 11805.10 207.83 52471.99 88888.00 2016-03-11 13:24:54.910 071 11805.30 207.61 52471.95 88888.00 2016-03-11 13:24:55.410 071 11805.51 207.42 52471.92 88888.00 2016-03-11 13:24:55.910 071 11805.73 207.24 52471.90 88888.00 2016-03-11 13:24:56.410 071 11805.94 207.03 52471.86 88888.00 2016-03-11 13:24:56.910 071 11806.13 206.88 52471.81 88888.00 2016-03-11 13:24:57.410 071 11806.30 206.69 52471.80 88888.00 2016-03-11 13:24:57.910 071 11806.50 206.46 52471.79 88888.00 2016-03-11 13:24:58.410 071 11806.66 206.30 52471.82 88888.00 2016-03-11 13:24:58.910 071 11806.83 206.06 52471.78 88888.00 2016-03-11 13:24:59.410 071 11807.03 205.85 52471.72 88888.00 2016-03-11 13:24:59.910 071 11807.25 205.64 52471.68 88888.00 2016-03-11 13:25:00.411 071 11807.45 205.39 52471.63 88888.00 2016-03-11 13:25:00.911 071 11807.63 205.18 52471.61 88888.00 2016-03-11 13:25:01.411 071 11807.80 204.96 52471.61 88888.00 2016-03-11 13:25:01.911 071 11807.96 204.75 52471.54 88888.00 2016-03-11 13:25:02.411 071 11808.10 204.51 52471.53 88888.00 2016-03-11 13:25:02.911 071 11808.27 204.24 52471.51 88888.00 2016-03-11 13:25:03.411 071 11808.47 204.03 52471.52 88888.00 2016-03-11 13:25:03.911 071 11808.65 203.83 52471.50 88888.00 2016-03-11 13:25:04.411 071 11808.75 203.61 52471.46 88888.00 2016-03-11 13:25:04.911 071 11808.86 203.34 52471.42 88888.00 2016-03-11 13:25:05.411 071 11809.03 203.12 52471.42 88888.00 2016-03-11 13:25:05.911 071 11809.18 202.91 52471.43 88888.00 2016-03-11 13:25:06.411 071 11809.24 202.67 52471.42 88888.00 2016-03-11 13:25:06.911 071 11809.35 202.47 52471.38 88888.00 2016-03-11 13:25:07.411 071 11809.45 202.27 52471.35 88888.00 2016-03-11 13:25:07.911 071 11809.57 202.06 52471.29 88888.00 2016-03-11 13:25:08.411 071 11809.74 201.85 52471.28 88888.00 2016-03-11 13:25:08.911 071 11809.88 201.65 52471.28 88888.00 2016-03-11 13:25:09.411 071 11809.99 201.42 52471.27 88888.00 2016-03-11 13:25:09.911 071 11810.09 201.21 52471.26 88888.00 2016-03-11 13:25:10.411 071 11810.18 201.00 52471.24 88888.00 2016-03-11 13:25:10.911 071 11810.30 200.80 52471.25 88888.00 2016-03-11 13:25:11.411 071 11810.44 200.63 52471.26 88888.00 2016-03-11 13:25:11.911 071 11810.55 200.46 52471.25 88888.00 2016-03-11 13:25:12.411 071 11810.64 200.30 52471.21 88888.00 2016-03-11 13:25:12.911 071 11810.74 200.15 52471.24 88888.00 2016-03-11 13:25:13.411 071 11810.89 200.02 52471.30 88888.00 2016-03-11 13:25:13.911 071 11810.98 199.93 52471.37 88888.00 2016-03-11 13:25:14.411 071 11811.17 199.84 52471.39 88888.00 2016-03-11 13:25:14.911 071 11811.29 199.76 52471.43 88888.00 2016-03-11 13:25:15.411 071 11811.37 199.67 52471.46 88888.00 2016-03-11 13:25:15.911 071 11811.48 199.62 52471.50 88888.00 2016-03-11 13:25:16.411 071 11811.51 199.54 52471.53 88888.00 2016-03-11 13:25:16.911 071 11811.57 199.48 52471.59 88888.00 2016-03-11 13:25:17.411 071 11811.65 199.44 52471.62 88888.00 2016-03-11 13:25:17.911 071 11811.70 199.38 52471.70 88888.00 2016-03-11 13:25:18.411 071 11811.68 199.35 52471.75 88888.00 2016-03-11 13:25:18.911 071 11811.73 199.36 52471.79 88888.00 2016-03-11 13:25:19.411 071 11811.78 199.37 52471.84 88888.00 2016-03-11 13:25:19.911 071 11811.78 199.36 52471.91 88888.00 2016-03-11 13:25:20.411 071 11811.78 199.34 52472.00 88888.00 2016-03-11 13:25:20.911 071 11811.79 199.34 52472.10 88888.00 2016-03-11 13:25:21.411 071 11811.79 199.34 52472.16 88888.00 2016-03-11 13:25:21.911 071 11811.85 199.36 52472.21 88888.00 2016-03-11 13:25:22.411 071 11811.83 199.37 52472.22 88888.00 2016-03-11 13:25:22.911 071 11811.84 199.39 52472.28 88888.00 2016-03-11 13:25:23.411 071 11811.82 199.40 52472.35 88888.00 2016-03-11 13:25:23.911 071 11811.79 199.42 52472.38 88888.00 2016-03-11 13:25:24.411 071 11811.83 199.49 52472.42 88888.00 2016-03-11 13:25:24.911 071 11811.83 199.53 52472.47 88888.00 2016-03-11 13:25:25.411 071 11811.86 199.56 52472.50 88888.00 2016-03-11 13:25:25.911 071 11811.92 199.57 52472.53 88888.00 2016-03-11 13:25:26.411 071 11811.96 199.57 52472.57 88888.00 2016-03-11 13:25:26.911 071 11812.00 199.62 52472.61 88888.00 2016-03-11 13:25:27.411 071 11812.04 199.64 52472.65 88888.00 2016-03-11 13:25:27.911 071 11812.10 199.66 52472.67 88888.00 2016-03-11 13:25:28.411 071 11812.17 199.67 52472.66 88888.00 2016-03-11 13:25:28.911 071 11812.20 199.68 52472.69 88888.00 2016-03-11 13:25:29.411 071 11812.27 199.68 52472.72 88888.00 2016-03-11 13:25:29.911 071 11812.38 199.66 52472.76 88888.00 2016-03-11 13:25:30.411 071 11812.49 199.66 52472.74 88888.00 2016-03-11 13:25:30.911 071 11812.61 199.63 52472.76 88888.00 2016-03-11 13:25:31.411 071 11812.69 199.58 52472.78 88888.00 2016-03-11 13:25:31.911 071 11812.75 199.57 52472.79 88888.00 2016-03-11 13:25:32.411 071 11812.79 199.56 52472.84 88888.00 2016-03-11 13:25:32.911 071 11812.92 199.53 52472.86 88888.00 2016-03-11 13:25:33.411 071 11813.04 199.44 52472.88 88888.00 2016-03-11 13:25:33.911 071 11813.12 199.40 52472.91 88888.00 2016-03-11 13:25:34.411 071 11813.22 199.40 52472.94 88888.00 2016-03-11 13:25:34.911 071 11813.32 199.40 52472.96 88888.00 2016-03-11 13:25:35.411 071 11813.39 199.42 52473.04 88888.00 2016-03-11 13:25:35.911 071 11813.49 199.44 52473.11 88888.00 2016-03-11 13:25:36.411 071 11813.60 199.48 52473.18 88888.00 2016-03-11 13:25:36.911 071 11813.67 199.54 52473.21 88888.00 2016-03-11 13:25:37.411 071 11813.77 199.60 52473.29 88888.00 2016-03-11 13:25:37.911 071 11813.88 199.67 52473.36 88888.00 2016-03-11 13:25:38.411 071 11813.95 199.78 52473.44 88888.00 2016-03-11 13:25:38.911 071 11814.04 199.89 52473.47 88888.00 2016-03-11 13:25:39.411 071 11814.18 199.96 52473.51 88888.00 2016-03-11 13:25:39.911 071 11814.24 199.98 52473.58 88888.00 2016-03-11 13:25:40.411 071 11814.36 200.00 52473.63 88888.00 2016-03-11 13:25:40.911 071 11814.49 200.03 52473.65 88888.00 2016-03-11 13:25:41.411 071 11814.59 200.08 52473.67 88888.00 2016-03-11 13:25:41.911 071 11814.65 200.11 52473.69 88888.00 2016-03-11 13:25:42.411 071 11814.73 200.15 52473.75 88888.00 2016-03-11 13:25:42.911 071 11814.83 200.18 52473.77 88888.00 2016-03-11 13:25:43.411 071 11814.92 200.18 52473.75 88888.00 2016-03-11 13:25:43.911 071 11814.99 200.15 52473.73 88888.00 2016-03-11 13:25:44.411 071 11815.09 200.14 52473.69 88888.00 2016-03-11 13:25:44.911 071 11815.20 200.17 52473.68 88888.00 2016-03-11 13:25:45.411 071 11815.25 200.17 52473.75 88888.00 2016-03-11 13:25:45.911 071 11815.34 200.15 52473.73 88888.00 2016-03-11 13:25:46.411 071 11815.40 200.14 52473.68 88888.00 2016-03-11 13:25:46.911 071 11815.47 200.08 52473.68 88888.00 2016-03-11 13:25:47.411 071 11815.56 200.06 52473.66 88888.00 2016-03-11 13:25:47.911 071 11815.62 200.05 52473.59 88888.00 2016-03-11 13:25:48.411 071 11815.65 200.04 52473.58 88888.00 2016-03-11 13:25:48.911 071 11815.72 200.04 52473.57 88888.00 2016-03-11 13:25:49.411 071 11815.81 200.02 52473.56 88888.00 2016-03-11 13:25:49.911 071 11815.95 200.01 52473.50 88888.00 2016-03-11 13:25:50.411 071 11816.02 199.97 52473.49 88888.00 2016-03-11 13:25:50.911 071 11816.04 199.93 52473.46 88888.00 2016-03-11 13:25:51.411 071 11816.09 199.91 52473.45 88888.00 2016-03-11 13:25:51.911 071 11816.17 199.87 52473.46 88888.00 2016-03-11 13:25:52.411 071 11816.26 199.82 52473.45 88888.00 2016-03-11 13:25:52.911 071 11816.32 199.77 52473.42 88888.00 2016-03-11 13:25:53.411 071 11816.37 199.75 52473.40 88888.00 2016-03-11 13:25:53.911 071 11816.43 199.71 52473.44 88888.00 2016-03-11 13:25:54.411 071 11816.42 199.66 52473.44 88888.00 2016-03-11 13:25:54.911 071 11816.39 199.64 52473.42 88888.00 2016-03-11 13:25:55.411 071 11816.46 199.60 52473.42 88888.00 2016-03-11 13:25:55.911 071 11816.50 199.57 52473.45 88888.00 2016-03-11 13:25:56.411 071 11816.47 199.50 52473.42 88888.00 2016-03-11 13:25:56.911 071 11816.48 199.46 52473.46 88888.00 2016-03-11 13:25:57.411 071 11816.44 199.46 52473.45 88888.00 2016-03-11 13:25:57.911 071 11816.44 199.44 52473.45 88888.00 2016-03-11 13:25:58.411 071 11816.46 199.42 52473.46 88888.00 2016-03-11 13:25:58.911 071 11816.44 199.38 52473.47 88888.00 2016-03-11 13:25:59.411 071 11816.42 199.33 52473.45 88888.00 2016-03-11 13:25:59.911 071 11816.43 199.31 52473.40 88888.00 2016-03-11 13:26:00.411 071 11816.43 199.30 52473.40 88888.00 2016-03-11 13:26:00.911 071 11816.41 199.28 52473.41 88888.00 2016-03-11 13:26:01.411 071 11816.35 199.27 52473.38 88888.00 2016-03-11 13:26:01.911 071 11816.35 199.24 52473.35 88888.00 2016-03-11 13:26:02.411 071 11816.37 199.20 52473.32 88888.00 2016-03-11 13:26:02.911 071 11816.38 199.15 52473.29 88888.00 2016-03-11 13:26:03.411 071 11816.41 199.09 52473.28 88888.00 2016-03-11 13:26:03.911 071 11816.43 199.08 52473.25 88888.00 2016-03-11 13:26:04.411 071 11816.43 199.03 52473.21 88888.00 2016-03-11 13:26:04.911 071 11816.43 198.98 52473.15 88888.00 2016-03-11 13:26:05.411 071 11816.47 198.95 52473.12 88888.00 2016-03-11 13:26:05.911 071 11816.50 198.90 52473.09 88888.00 2016-03-11 13:26:06.411 071 11816.51 198.84 52473.03 88888.00 2016-03-11 13:26:06.911 071 11816.55 198.79 52472.97 88888.00 2016-03-11 13:26:07.411 071 11816.53 198.78 52472.94 88888.00 2016-03-11 13:26:07.911 071 11816.53 198.69 52472.89 88888.00 2016-03-11 13:26:08.411 071 11816.56 198.66 52472.89 88888.00 2016-03-11 13:26:08.911 071 11816.56 198.52 52472.89 88888.00 2016-03-11 13:26:09.411 071 11816.60 198.46 52472.83 88888.00 2016-03-11 13:26:09.911 071 11816.61 198.42 52472.82 88888.00 2016-03-11 13:26:10.411 071 11816.64 198.37 52472.79 88888.00 2016-03-11 13:26:10.911 071 11816.66 198.30 52472.74 88888.00 2016-03-11 13:26:11.411 071 11816.67 198.24 52472.69 88888.00 2016-03-11 13:26:11.911 071 11816.69 198.21 52472.66 88888.00 2016-03-11 13:26:12.411 071 11816.70 198.12 52472.61 88888.00 2016-03-11 13:26:12.911 071 11816.75 198.03 52472.57 88888.00 2016-03-11 13:26:13.411 071 11816.72 197.98 52472.51 88888.00 2016-03-11 13:26:13.911 071 11816.66 197.92 52472.50 88888.00 2016-03-11 13:26:14.411 071 11816.68 197.83 52472.49 88888.00 2016-03-11 13:26:14.911 071 11816.73 197.79 52472.48 88888.00 2016-03-11 13:26:15.411 071 11816.75 197.79 52472.44 88888.00 2016-03-11 13:26:15.911 071 11816.79 197.79 52472.43 88888.00 2016-03-11 13:26:16.411 071 11816.85 197.78 52472.43 88888.00 2016-03-11 13:26:16.911 071 11816.87 197.73 52472.45 88888.00 2016-03-11 13:26:17.411 071 11816.88 197.70 52472.43 88888.00 2016-03-11 13:26:17.911 071 11816.93 197.70 52472.49 88888.00 2016-03-11 13:26:18.411 071 11816.94 197.66 52472.51 88888.00 2016-03-11 13:26:18.911 071 11816.98 197.66 52472.49 88888.00 2016-03-11 13:26:19.411 071 11816.95 197.65 52472.50 88888.00 2016-03-11 13:26:19.911 071 11816.94 197.63 52472.54 88888.00 2016-03-11 13:26:20.411 071 11816.92 197.68 52472.51 88888.00 2016-03-11 13:26:20.911 071 11816.95 197.68 52472.50 88888.00 2016-03-11 13:26:21.411 071 11816.96 197.65 52472.54 88888.00 2016-03-11 13:26:21.911 071 11817.01 197.65 52472.56 88888.00 2016-03-11 13:26:22.411 071 11817.02 197.62 52472.54 88888.00 2016-03-11 13:26:22.911 071 11817.00 197.58 52472.53 88888.00 2016-03-11 13:26:23.411 071 11817.00 197.52 52472.56 88888.00 2016-03-11 13:26:23.911 071 11816.95 197.48 52472.57 88888.00 2016-03-11 13:26:24.411 071 11816.95 197.44 52472.53 88888.00 2016-03-11 13:26:24.911 071 11816.96 197.41 52472.50 88888.00 2016-03-11 13:26:25.411 071 11816.93 197.40 52472.50 88888.00 2016-03-11 13:26:25.911 071 11816.88 197.39 52472.50 88888.00 2016-03-11 13:26:26.411 071 11816.91 197.32 52472.52 88888.00 2016-03-11 13:26:26.911 071 11816.94 197.25 52472.49 88888.00 2016-03-11 13:26:27.411 071 11816.94 197.21 52472.49 88888.00 2016-03-11 13:26:27.911 071 11816.94 197.15 52472.45 88888.00 2016-03-11 13:26:28.411 071 11816.98 197.05 52472.47 88888.00 2016-03-11 13:26:28.911 071 11816.98 197.01 52472.44 88888.00 2016-03-11 13:26:29.411 071 11817.01 197.01 52472.42 88888.00 2016-03-11 13:26:29.911 071 11817.02 196.97 52472.45 88888.00 2016-03-11 13:26:30.411 071 11817.04 196.91 52472.44 88888.00 2016-03-11 13:26:30.911 071 11817.07 196.90 52472.40 88888.00 2016-03-11 13:26:31.411 071 11817.09 196.87 52472.42 88888.00 2016-03-11 13:26:31.911 071 11817.10 196.84 52472.40 88888.00 2016-03-11 13:26:32.411 071 11817.10 196.76 52472.40 88888.00 2016-03-11 13:26:32.911 071 11817.13 196.68 52472.40 88888.00 2016-03-11 13:26:33.411 071 11817.16 196.67 52472.41 88888.00 2016-03-11 13:26:33.911 071 11817.16 196.66 52472.43 88888.00 2016-03-11 13:26:34.411 071 11817.16 196.62 52472.44 88888.00 2016-03-11 13:26:34.911 071 11817.19 196.58 52472.45 88888.00 2016-03-11 13:26:35.411 071 11817.25 196.55 52472.49 88888.00 2016-03-11 13:26:35.911 071 11817.25 196.50 52472.47 88888.00 2016-03-11 13:26:36.411 071 11817.27 196.48 52472.48 88888.00 2016-03-11 13:26:36.911 071 11817.29 196.43 52472.48 88888.00 2016-03-11 13:26:37.411 071 11817.29 196.38 52472.49 88888.00 2016-03-11 13:26:37.911 071 11817.28 196.36 52472.54 88888.00 2016-03-11 13:26:38.411 071 11817.34 196.38 52472.58 88888.00 2016-03-11 13:26:38.911 071 11817.31 196.39 52472.60 88888.00 2016-03-11 13:26:39.411 071 11817.33 196.38 52472.62 88888.00 2016-03-11 13:26:39.911 071 11817.35 196.42 52472.67 88888.00 2016-03-11 13:26:40.411 071 11817.36 196.42 52472.69 88888.00 2016-03-11 13:26:40.911 071 11817.33 196.43 52472.75 88888.00 2016-03-11 13:26:41.411 071 11817.35 196.43 52472.78 88888.00 2016-03-11 13:26:41.911 071 11817.39 196.44 52472.78 88888.00 2016-03-11 13:26:42.411 071 11817.36 196.45 52472.77 88888.00 2016-03-11 13:26:42.911 071 11817.37 196.45 52472.78 88888.00 2016-03-11 13:26:43.411 071 11817.37 196.46 52472.79 88888.00 2016-03-11 13:26:43.911 071 11817.38 196.44 52472.82 88888.00 2016-03-11 13:26:44.411 071 11817.40 196.42 52472.83 88888.00 2016-03-11 13:26:44.911 071 11817.38 196.37 52472.79 88888.00 2016-03-11 13:26:45.411 071 11817.42 196.34 52472.79 88888.00 2016-03-11 13:26:45.911 071 11817.46 196.38 52472.80 88888.00 2016-03-11 13:26:46.411 071 11817.49 196.36 52472.80 88888.00 2016-03-11 13:26:46.911 071 11817.53 196.33 52472.82 88888.00 2016-03-11 13:26:47.411 071 11817.54 196.34 52472.86 88888.00 2016-03-11 13:26:47.911 071 11817.57 196.32 52472.86 88888.00 2016-03-11 13:26:48.411 071 11817.58 196.27 52472.85 88888.00 2016-03-11 13:26:48.911 071 11817.63 196.27 52472.88 88888.00 2016-03-11 13:26:49.411 071 11817.66 196.26 52472.96 88888.00 2016-03-11 13:26:49.911 071 11817.69 196.26 52472.95 88888.00 2016-03-11 13:26:50.411 071 11817.71 196.25 52472.95 88888.00 2016-03-11 13:26:50.911 071 11817.72 196.27 52473.02 88888.00 2016-03-11 13:26:51.411 071 11817.73 196.25 52473.03 88888.00 2016-03-11 13:26:51.911 071 11817.79 196.20 52473.03 88888.00 2016-03-11 13:26:52.411 071 11817.79 196.22 52473.06 88888.00 2016-03-11 13:26:52.911 071 11817.86 196.23 52473.14 88888.00 2016-03-11 13:26:53.411 071 11817.86 196.20 52473.16 88888.00 2016-03-11 13:26:53.911 071 11817.86 196.19 52473.16 88888.00 2016-03-11 13:26:54.411 071 11817.90 196.19 52473.15 88888.00 2016-03-11 13:26:54.911 071 11817.91 196.23 52473.16 88888.00 2016-03-11 13:26:55.411 071 11817.99 196.26 52473.19 88888.00 2016-03-11 13:26:55.911 071 11818.06 196.26 52473.24 88888.00 2016-03-11 13:26:56.411 071 11818.06 196.27 52473.23 88888.00 2016-03-11 13:26:56.911 071 11818.09 196.26 52473.25 88888.00 2016-03-11 13:26:57.411 071 11818.16 196.25 52473.29 88888.00 2016-03-11 13:26:57.911 071 11818.19 196.32 52473.27 88888.00 2016-03-11 13:26:58.411 071 11818.22 196.36 52473.25 88888.00 2016-03-11 13:26:58.911 071 11818.22 196.36 52473.32 88888.00 2016-03-11 13:26:59.411 071 11818.26 196.37 52473.39 88888.00 2016-03-11 13:26:59.911 071 11818.31 196.42 52473.40 88888.00 2016-03-11 13:27:00.411 071 11818.34 196.43 52473.39 88888.00 2016-03-11 13:27:00.911 071 11818.41 196.44 52473.40 88888.00 2016-03-11 13:27:01.411 071 11818.45 196.53 52473.47 88888.00 2016-03-11 13:27:01.911 071 11818.49 196.57 52473.49 88888.00 2016-03-11 13:27:02.411 071 11818.51 196.61 52473.55 88888.00 2016-03-11 13:27:02.911 071 11818.56 196.62 52473.58 88888.00 2016-03-11 13:27:03.411 071 11818.62 196.61 52473.56 88888.00 2016-03-11 13:27:03.911 071 11818.67 196.64 52473.55 88888.00 2016-03-11 13:27:04.411 071 11818.68 196.64 52473.55 88888.00 2016-03-11 13:27:04.911 071 11818.71 196.63 52473.54 88888.00 2016-03-11 13:27:05.411 071 11818.74 196.62 52473.58 88888.00 2016-03-11 13:27:05.911 071 11818.79 196.61 52473.60 88888.00 2016-03-11 13:27:06.411 071 11818.86 196.64 52473.56 88888.00 2016-03-11 13:27:06.911 071 11818.89 196.65 52473.54 88888.00 2016-03-11 13:27:07.411 071 11818.91 196.66 52473.53 88888.00 2016-03-11 13:27:07.911 071 11818.92 196.67 52473.55 88888.00 2016-03-11 13:27:08.411 071 11818.98 196.65 52473.55 88888.00 2016-03-11 13:27:08.911 071 11819.03 196.65 52473.54 88888.00 2016-03-11 13:27:09.411 071 11819.09 196.63 52473.57 88888.00 2016-03-11 13:27:09.911 071 11819.14 196.62 52473.60 88888.00 2016-03-11 13:27:10.411 071 11819.16 196.56 52473.58 88888.00 2016-03-11 13:27:10.911 071 11819.22 196.54 52473.56 88888.00 2016-03-11 13:27:11.411 071 11819.29 196.57 52473.51 88888.00 2016-03-11 13:27:11.911 071 11819.29 196.59 52473.50 88888.00 2016-03-11 13:27:12.411 071 11819.37 196.61 52473.48 88888.00 2016-03-11 13:27:12.911 071 11819.45 196.59 52473.47 88888.00 2016-03-11 13:27:13.411 071 11819.48 196.59 52473.49 88888.00 2016-03-11 13:27:13.911 071 11819.53 196.58 52473.46 88888.00 2016-03-11 13:27:14.411 071 11819.57 196.54 52473.46 88888.00 2016-03-11 13:27:14.911 071 11819.57 196.53 52473.46 88888.00 2016-03-11 13:27:15.411 071 11819.57 196.54 52473.40 88888.00 2016-03-11 13:27:15.911 071 11819.63 196.55 52473.41 88888.00 2016-03-11 13:27:16.411 071 11819.67 196.48 52473.45 88888.00 2016-03-11 13:27:16.911 071 11819.76 196.42 52473.42 88888.00 2016-03-11 13:27:17.411 071 11819.81 196.42 52473.37 88888.00 2016-03-11 13:27:17.911 071 11819.88 196.39 52473.36 88888.00 2016-03-11 13:27:18.411 071 11819.94 196.32 52473.31 88888.00 2016-03-11 13:27:18.911 071 11819.95 196.22 52473.28 88888.00 2016-03-11 13:27:19.411 071 11820.00 196.15 52473.27 88888.00 2016-03-11 13:27:19.911 071 11820.06 196.10 52473.22 88888.00 2016-03-11 13:27:20.411 071 11820.15 196.06 52473.22 88888.00 2016-03-11 13:27:20.911 071 11820.20 196.01 52473.21 88888.00 2016-03-11 13:27:21.411 071 11820.28 196.00 52473.22 88888.00 2016-03-11 13:27:21.911 071 11820.37 195.97 52473.22 88888.00 2016-03-11 13:27:22.411 071 11820.41 195.97 52473.21 88888.00 2016-03-11 13:27:22.911 071 11820.46 195.90 52473.20 88888.00 2016-03-11 13:27:23.411 071 11820.52 195.85 52473.14 88888.00 2016-03-11 13:27:23.911 071 11820.60 195.82 52473.10 88888.00 2016-03-11 13:27:24.411 071 11820.63 195.78 52473.10 88888.00 2016-03-11 13:27:24.911 071 11820.64 195.74 52473.09 88888.00 2016-03-11 13:27:25.411 071 11820.68 195.71 52473.06 88888.00 2016-03-11 13:27:25.911 071 11820.69 195.66 52473.03 88888.00 2016-03-11 13:27:26.411 071 11820.71 195.60 52472.98 88888.00 2016-03-11 13:27:26.911 071 11820.71 195.55 52473.00 88888.00 2016-03-11 13:27:27.411 071 11820.72 195.53 52472.96 88888.00 2016-03-11 13:27:27.911 071 11820.77 195.46 52473.00 88888.00 2016-03-11 13:27:28.411 071 11820.79 195.37 52473.01 88888.00 2016-03-11 13:27:28.911 071 11820.80 195.30 52472.95 88888.00 2016-03-11 13:27:29.411 071 11820.79 195.23 52472.96 88888.00 2016-03-11 13:27:29.911 071 11820.81 195.23 52472.95 88888.00 2016-03-11 13:27:30.411 071 11820.86 195.22 52472.93 88888.00 2016-03-11 13:27:30.911 071 11820.86 195.13 52472.91 88888.00 2016-03-11 13:27:31.411 071 11820.86 195.03 52472.88 88888.00 2016-03-11 13:27:31.911 071 11820.95 195.02 52472.87 88888.00 2016-03-11 13:27:32.411 071 11821.07 195.01 52472.89 88888.00 2016-03-11 13:27:32.911 071 11821.14 194.99 52472.92 88888.00 2016-03-11 13:27:33.411 071 11821.16 195.00 52472.88 88888.00 2016-03-11 13:27:33.911 071 11821.25 195.03 52472.93 88888.00 2016-03-11 13:27:34.411 071 11821.32 195.06 52472.93 88888.00 2016-03-11 13:27:34.911 071 11821.38 195.01 52472.94 88888.00 2016-03-11 13:27:35.412 071 11821.44 195.01 52472.98 88888.00 2016-03-11 13:27:35.912 071 11821.49 195.06 52472.97 88888.00 2016-03-11 13:27:36.412 071 11821.48 195.11 52472.96 88888.00 2016-03-11 13:27:36.912 071 11821.52 195.16 52473.00 88888.00 2016-03-11 13:27:37.412 071 11821.56 195.18 52472.96 88888.00 2016-03-11 13:27:37.912 071 11821.57 195.19 52472.97 88888.00 2016-03-11 13:27:38.412 071 11821.59 195.20 52472.98 88888.00 2016-03-11 13:27:38.912 071 11821.60 195.18 52472.97 88888.00 2016-03-11 13:27:39.412 071 11821.63 195.17 52472.98 88888.00 2016-03-11 13:27:39.912 071 11821.63 195.17 52473.02 88888.00 2016-03-11 13:27:40.412 071 11821.61 195.13 52473.04 88888.00 2016-03-11 13:27:40.912 071 11821.58 195.08 52473.01 88888.00 2016-03-11 13:27:41.412 071 11821.61 195.06 52472.98 88888.00 2016-03-11 13:27:41.912 071 11821.67 195.04 52473.00 88888.00 2016-03-11 13:27:42.412 071 11821.70 195.00 52472.95 88888.00 2016-03-11 13:27:42.912 071 11821.75 194.98 52472.92 88888.00 2016-03-11 13:27:43.412 071 11821.81 194.93 52472.93 88888.00 2016-03-11 13:27:43.912 071 11821.82 194.87 52472.92 88888.00 2016-03-11 13:27:44.412 071 11821.84 194.83 52472.94 88888.00 2016-03-11 13:27:44.912 071 11821.87 194.80 52472.92 88888.00 2016-03-11 13:27:45.412 071 11821.94 194.75 52472.92 88888.00 2016-03-11 13:27:45.912 071 11822.04 194.75 52472.93 88888.00 2016-03-11 13:27:46.412 071 11822.10 194.73 52472.95 88888.00 2016-03-11 13:27:46.912 071 11822.17 194.72 52472.98 88888.00 2016-03-11 13:27:47.412 071 11822.22 194.70 52472.94 88888.00 2016-03-11 13:27:47.912 071 11822.26 194.70 52472.94 88888.00 2016-03-11 13:27:48.412 071 11822.33 194.69 52472.94 88888.00 2016-03-11 13:27:48.912 071 11822.33 194.67 52472.98 88888.00 2016-03-11 13:27:49.412 071 11822.34 194.64 52473.00 88888.00 2016-03-11 13:27:49.912 071 11822.40 194.61 52472.95 88888.00 2016-03-11 13:27:50.412 071 11822.52 194.62 52472.94 88888.00 2016-03-11 13:27:50.912 071 11822.56 194.60 52472.93 88888.00 2016-03-11 13:27:51.412 071 11822.63 194.56 52472.94 88888.00 2016-03-11 13:27:51.912 071 11822.73 194.50 52472.94 88888.00 2016-03-11 13:27:52.412 071 11822.80 194.46 52472.94 88888.00 2016-03-11 13:27:52.912 071 11822.88 194.40 52472.95 88888.00 2016-03-11 13:27:53.412 071 11822.95 194.34 52472.92 88888.00 2016-03-11 13:27:53.912 071 11823.00 194.27 52472.91 88888.00 2016-03-11 13:27:54.412 071 11823.05 194.26 52472.92 88888.00 2016-03-11 13:27:54.912 071 11823.09 194.19 52472.93 88888.00 2016-03-11 13:27:55.412 071 11823.13 194.14 52472.92 88888.00 2016-03-11 13:27:55.912 071 11823.14 194.13 52472.86 88888.00 2016-03-11 13:27:56.412 071 11823.17 194.11 52472.86 88888.00 2016-03-11 13:27:56.912 071 11823.24 194.05 52472.88 88888.00 2016-03-11 13:27:57.412 071 11823.33 194.02 52472.91 88888.00 2016-03-11 13:27:57.912 071 11823.37 193.95 52472.89 88888.00 2016-03-11 13:27:58.412 071 11823.41 193.92 52472.85 88888.00 2016-03-11 13:27:58.912 071 11823.51 193.83 52472.85 88888.00 2016-03-11 13:27:59.412 071 11823.61 193.81 52472.82 88888.00 2016-03-11 13:27:59.912 071 11823.69 193.74 52472.77 88888.00 2016-03-11 13:28:00.412 071 11823.79 193.65 52472.75 88888.00 2016-03-11 13:28:00.912 071 11823.84 193.58 52472.75 88888.00 2016-03-11 13:28:01.412 071 11823.86 193.48 52472.72 88888.00 2016-03-11 13:28:01.912 071 11823.94 193.38 52472.70 88888.00 2016-03-11 13:28:02.412 071 11824.01 193.33 52472.71 88888.00 2016-03-11 13:28:02.912 071 11824.03 193.25 52472.68 88888.00 2016-03-11 13:28:03.412 071 11824.11 193.22 52472.61 88888.00 2016-03-11 13:28:03.912 071 11824.14 193.10 52472.58 88888.00 2016-03-11 13:28:04.412 071 11824.18 193.05 52472.57 88888.00 2016-03-11 13:28:04.912 071 11824.18 193.01 52472.60 88888.00 2016-03-11 13:28:05.412 071 11824.18 192.99 52472.61 88888.00 2016-03-11 13:28:05.912 071 11824.18 192.98 52472.61 88888.00 2016-03-11 13:28:06.412 071 11824.20 192.94 52472.62 88888.00 2016-03-11 13:28:06.912 071 11824.28 192.83 52472.61 88888.00 2016-03-11 13:28:07.412 071 11824.29 192.78 52472.60 88888.00 2016-03-11 13:28:07.912 071 11824.31 192.75 52472.65 88888.00 2016-03-11 13:28:08.412 071 11824.40 192.71 52472.68 88888.00 2016-03-11 13:28:08.912 071 11824.44 192.67 52472.72 88888.00 2016-03-11 13:28:09.412 071 11824.49 192.67 52472.74 88888.00 2016-03-11 13:28:09.912 071 11824.48 192.64 52472.75 88888.00 2016-03-11 13:28:10.412 071 11824.47 192.68 52472.83 88888.00 2016-03-11 13:28:10.912 071 11824.48 192.70 52472.89 88888.00 2016-03-11 13:28:11.412 071 11824.56 192.70 52472.96 88888.00 2016-03-11 13:28:11.912 071 11824.62 192.75 52473.01 88888.00 2016-03-11 13:28:12.412 071 11824.63 192.80 52473.05 88888.00 2016-03-11 13:28:12.912 071 11824.67 192.86 52473.09 88888.00 2016-03-11 13:28:13.412 071 11824.66 192.93 52473.13 88888.00 2016-03-11 13:28:13.912 071 11824.68 192.98 52473.16 88888.00 2016-03-11 13:28:14.412 071 11824.68 193.01 52473.18 88888.00 2016-03-11 13:28:14.912 071 11824.75 193.06 52473.22 88888.00 2016-03-11 13:28:15.412 071 11824.75 193.12 52473.24 88888.00 2016-03-11 13:28:15.912 071 11824.72 193.15 52473.25 88888.00 2016-03-11 13:28:16.412 071 11824.72 193.22 52473.28 88888.00 2016-03-11 13:28:16.912 071 11824.72 193.20 52473.31 88888.00 2016-03-11 13:28:17.412 071 11824.70 193.19 52473.31 88888.00 2016-03-11 13:28:17.912 071 11824.72 193.23 52473.32 88888.00 2016-03-11 13:28:18.412 071 11824.76 193.25 52473.33 88888.00 2016-03-11 13:28:18.912 071 11824.80 193.29 52473.37 88888.00 2016-03-11 13:28:19.412 071 11824.77 193.32 52473.40 88888.00 2016-03-11 13:28:19.912 071 11824.81 193.29 52473.38 88888.00 2016-03-11 13:28:20.412 071 11824.83 193.32 52473.39 88888.00 2016-03-11 13:28:20.912 071 11824.85 193.36 52473.40 88888.00 2016-03-11 13:28:21.412 071 11824.86 193.34 52473.44 88888.00 2016-03-11 13:28:21.912 071 11824.88 193.34 52473.47 88888.00 2016-03-11 13:28:22.412 071 11824.89 193.30 52473.47 88888.00 2016-03-11 13:28:22.912 071 11824.94 193.30 52473.48 88888.00 2016-03-11 13:28:23.412 071 11824.98 193.32 52473.49 88888.00 2016-03-11 13:28:23.912 071 11824.99 193.28 52473.48 88888.00 2016-03-11 13:28:24.412 071 11825.03 193.29 52473.46 88888.00 2016-03-11 13:28:24.912 071 11825.07 193.29 52473.48 88888.00 2016-03-11 13:28:25.412 071 11825.06 193.26 52473.48 88888.00 2016-03-11 13:28:25.912 071 11825.10 193.23 52473.46 88888.00 2016-03-11 13:28:26.412 071 11825.11 193.17 52473.44 88888.00 2016-03-11 13:28:26.912 071 11825.14 193.13 52473.46 88888.00 2016-03-11 13:28:27.412 071 11825.19 193.05 52473.46 88888.00 2016-03-11 13:28:27.912 071 11825.19 192.98 52473.46 88888.00 2016-03-11 13:28:28.412 071 11825.24 192.93 52473.42 88888.00 2016-03-11 13:28:28.912 071 11825.32 192.91 52473.39 88888.00 2016-03-11 13:28:29.412 071 11825.35 192.90 52473.40 88888.00 2016-03-11 13:28:29.912 071 11825.36 192.83 52473.41 88888.00 2016-03-11 13:28:30.412 071 11825.36 192.74 52473.41 88888.00 2016-03-11 13:28:30.912 071 11825.40 192.67 52473.39 88888.00 2016-03-11 13:28:31.412 071 11825.53 192.66 52473.40 88888.00 2016-03-11 13:28:31.912 071 11825.55 192.65 52473.41 88888.00 2016-03-11 13:28:32.412 071 11825.61 192.64 52473.39 88888.00 2016-03-11 13:28:32.912 071 11825.67 192.60 52473.42 88888.00 2016-03-11 13:28:33.412 071 11825.73 192.57 52473.40 88888.00 2016-03-11 13:28:33.912 071 11825.81 192.55 52473.41 88888.00 2016-03-11 13:28:34.412 071 11825.88 192.49 52473.42 88888.00 2016-03-11 13:28:34.912 071 11825.96 192.48 52473.42 88888.00 2016-03-11 13:28:35.412 071 11826.00 192.46 52473.41 88888.00 2016-03-11 13:28:35.912 071 11826.05 192.43 52473.45 88888.00 2016-03-11 13:28:36.412 071 11826.12 192.45 52473.46 88888.00 2016-03-11 13:28:36.912 071 11826.21 192.47 52473.42 88888.00 2016-03-11 13:28:37.412 071 11826.30 192.43 52473.46 88888.00 2016-03-11 13:28:37.912 071 11826.35 192.39 52473.47 88888.00 2016-03-11 13:28:38.412 071 11826.39 192.36 52473.41 88888.00 2016-03-11 13:28:38.912 071 11826.46 192.32 52473.46 88888.00 2016-03-11 13:28:39.412 071 11826.55 192.27 52473.44 88888.00 2016-03-11 13:28:39.912 071 11826.60 192.21 52473.41 88888.00 2016-03-11 13:28:40.412 071 11826.63 192.16 52473.42 88888.00 2016-03-11 13:28:40.912 071 11826.67 192.09 52473.39 88888.00 2016-03-11 13:28:41.412 071 11826.76 192.03 52473.35 88888.00 2016-03-11 13:28:41.912 071 11826.82 191.97 52473.36 88888.00 2016-03-11 13:28:42.412 071 11826.84 191.89 52473.31 88888.00 2016-03-11 13:28:42.912 071 11826.84 191.81 52473.30 88888.00 2016-03-11 13:28:43.412 071 11826.90 191.78 52473.28 88888.00 2016-03-11 13:28:43.912 071 11826.93 191.75 52473.24 88888.00 2016-03-11 13:28:44.412 071 11827.00 191.65 52473.24 88888.00 2016-03-11 13:28:44.912 071 11827.07 191.60 52473.20 88888.00 2016-03-11 13:28:45.412 071 11827.10 191.54 52473.18 88888.00 2016-03-11 13:28:45.912 071 11827.14 191.45 52473.13 88888.00 2016-03-11 13:28:46.412 071 11827.17 191.40 52473.11 88888.00 2016-03-11 13:28:46.912 071 11827.17 191.31 52473.10 88888.00 2016-03-11 13:28:47.412 071 11827.27 191.22 52473.11 88888.00 2016-03-11 13:28:47.912 071 11827.31 191.14 52473.09 88888.00 2016-03-11 13:28:48.412 071 11827.34 191.07 52473.09 88888.00 2016-03-11 13:28:48.912 071 11827.36 190.99 52473.03 88888.00 2016-03-11 13:28:49.412 071 11827.42 190.89 52473.00 88888.00 2016-03-11 13:28:49.912 071 11827.48 190.78 52472.96 88888.00 2016-03-11 13:28:50.412 071 11827.51 190.72 52472.95 88888.00 2016-03-11 13:28:50.912 071 11827.52 190.66 52472.95 88888.00 2016-03-11 13:28:51.412 071 11827.54 190.65 52472.96 88888.00 2016-03-11 13:28:51.912 071 11827.57 190.58 52472.98 88888.00 2016-03-11 13:28:52.412 071 11827.63 190.55 52473.01 88888.00 2016-03-11 13:28:52.912 071 11827.64 190.51 52473.02 88888.00 2016-03-11 13:28:53.412 071 11827.61 190.54 52473.03 88888.00 2016-03-11 13:28:53.912 071 11827.64 190.52 52473.03 88888.00 2016-03-11 13:28:54.412 071 11827.71 190.45 52473.05 88888.00 2016-03-11 13:28:54.912 071 11827.72 190.44 52473.06 88888.00 2016-03-11 13:28:55.412 071 11827.75 190.42 52473.05 88888.00 2016-03-11 13:28:55.912 071 11827.74 190.41 52473.06 88888.00 2016-03-11 13:28:56.412 071 11827.79 190.41 52473.12 88888.00 2016-03-11 13:28:56.912 071 11827.84 190.43 52473.16 88888.00 2016-03-11 13:28:57.412 071 11827.89 190.46 52473.18 88888.00 2016-03-11 13:28:57.912 071 11827.89 190.47 52473.19 88888.00 2016-03-11 13:28:58.412 071 11827.93 190.49 52473.21 88888.00 2016-03-11 13:28:58.912 071 11827.92 190.54 52473.23 88888.00 2016-03-11 13:28:59.412 071 11827.93 190.61 52473.27 88888.00 2016-03-11 13:28:59.912 071 11827.96 190.62 52473.30 88888.00 2016-03-11 13:29:00.412 071 11827.99 190.64 52473.31 88888.00 2016-03-11 13:29:00.912 071 11827.99 190.62 52473.32 88888.00 2016-03-11 13:29:01.412 071 11828.04 190.61 52473.30 88888.00 2016-03-11 13:29:01.912 071 11828.08 190.65 52473.32 88888.00 2016-03-11 13:29:02.412 071 11828.10 190.65 52473.35 88888.00 2016-03-11 13:29:02.912 071 11828.12 190.64 52473.33 88888.00 2016-03-11 13:29:03.412 071 11828.14 190.67 52473.32 88888.00 2016-03-11 13:29:03.912 071 11828.17 190.68 52473.35 88888.00 2016-03-11 13:29:04.412 071 11828.17 190.68 52473.31 88888.00 2016-03-11 13:29:04.912 071 11828.17 190.68 52473.31 88888.00 2016-03-11 13:29:05.412 071 11828.19 190.67 52473.31 88888.00 2016-03-11 13:29:05.912 071 11828.18 190.67 52473.29 88888.00 2016-03-11 13:29:06.412 071 11828.18 190.63 52473.32 88888.00 2016-03-11 13:29:06.912 071 11828.21 190.64 52473.29 88888.00 2016-03-11 13:29:07.412 071 11828.23 190.68 52473.23 88888.00 2016-03-11 13:29:07.912 071 11828.22 190.67 52473.22 88888.00 2016-03-11 13:29:08.412 071 11828.26 190.67 52473.23 88888.00 2016-03-11 13:29:08.912 071 11828.28 190.68 52473.22 88888.00 2016-03-11 13:29:09.412 071 11828.26 190.68 52473.22 88888.00 2016-03-11 13:29:09.912 071 11828.28 190.68 52473.22 88888.00 2016-03-11 13:29:10.412 071 11828.28 190.67 52473.24 88888.00 2016-03-11 13:29:10.912 071 11828.31 190.74 52473.27 88888.00 2016-03-11 13:29:11.412 071 11828.33 190.77 52473.27 88888.00 2016-03-11 13:29:11.912 071 11828.41 190.84 52473.28 88888.00 2016-03-11 13:29:12.412 071 11828.49 190.89 52473.33 88888.00 2016-03-11 13:29:12.912 071 11828.56 190.94 52473.35 88888.00 2016-03-11 13:29:13.412 071 11828.67 191.01 52473.41 88888.00 2016-03-11 13:29:13.912 071 11828.78 191.04 52473.40 88888.00 2016-03-11 13:29:14.412 071 11828.92 191.05 52473.38 88888.00 2016-03-11 13:29:14.912 071 11829.04 191.10 52473.39 88888.00 2016-03-11 13:29:15.412 071 11829.19 191.12 52473.38 88888.00 2016-03-11 13:29:15.912 071 11829.35 191.11 52473.36 88888.00 2016-03-11 13:29:16.412 071 11829.48 191.15 52473.36 88888.00 2016-03-11 13:29:16.912 071 11829.66 191.11 52473.37 88888.00 2016-03-11 13:29:17.412 071 11829.85 191.07 52473.37 88888.00 2016-03-11 13:29:17.912 071 11829.97 190.96 52473.36 88888.00 2016-03-11 13:29:18.412 071 11830.11 190.85 52473.30 88888.00 2016-03-11 13:29:18.912 071 11830.27 190.74 52473.30 88888.00 2016-03-11 13:29:19.412 071 11830.36 190.66 52473.25 88888.00 2016-03-11 13:29:19.912 071 11830.49 190.61 52473.24 88888.00 2016-03-11 13:29:20.412 071 11830.63 190.54 52473.20 88888.00 2016-03-11 13:29:20.912 071 11830.78 190.42 52473.15 88888.00 2016-03-11 13:29:21.412 071 11830.87 190.28 52473.05 88888.00 2016-03-11 13:29:21.912 071 11830.96 190.19 52473.02 88888.00 2016-03-11 13:29:22.412 071 11831.03 190.04 52472.94 88888.00 2016-03-11 13:29:22.912 071 11831.08 189.87 52472.91 88888.00 2016-03-11 13:29:23.412 071 11831.12 189.73 52472.86 88888.00 2016-03-11 13:29:23.912 071 11831.09 189.57 52472.79 88888.00 2016-03-11 13:29:24.412 071 11831.15 189.36 52472.70 88888.00 2016-03-11 13:29:24.912 071 11831.11 189.15 52472.61 88888.00 2016-03-11 13:29:25.412 071 11831.05 188.92 52472.58 88888.00 2016-03-11 13:29:25.912 071 11830.99 188.71 52472.54 88888.00 2016-03-11 13:29:26.412 071 11830.97 188.50 52472.47 88888.00 2016-03-11 13:29:26.912 071 11830.95 188.28 52472.39 88888.00 2016-03-11 13:29:27.412 071 11830.86 188.01 52472.35 88888.00 2016-03-11 13:29:27.912 071 11830.81 187.68 52472.33 88888.00 2016-03-11 13:29:28.412 071 11830.79 187.42 52472.31 88888.00 2016-03-11 13:29:28.912 071 11830.74 187.13 52472.31 88888.00 2016-03-11 13:29:29.412 071 11830.70 186.86 52472.30 88888.00 2016-03-11 13:29:29.912 071 11830.73 186.64 52472.28 88888.00 2016-03-11 13:29:30.412 071 11830.79 186.45 52472.30 88888.00 2016-03-11 13:29:30.912 071 11830.87 186.31 52472.32 88888.00 2016-03-11 13:29:31.412 071 11831.02 186.29 52472.39 88888.00 2016-03-11 13:29:31.912 071 11831.20 186.27 52472.51 88888.00 2016-03-11 13:29:32.412 071 11831.39 186.37 52472.58 88888.00 2016-03-11 13:29:32.912 071 11831.66 186.54 52472.68 88888.00 2016-03-11 13:29:33.412 071 11831.92 186.78 52472.76 88888.00 2016-03-11 13:29:33.912 071 11832.20 187.03 52472.92 88888.00 2016-03-11 13:29:34.412 071 11832.44 187.33 52473.06 88888.00 2016-03-11 13:29:34.912 071 11832.67 187.65 52473.18 88888.00 2016-03-11 13:29:35.412 071 11832.87 188.00 52473.30 88888.00 2016-03-11 13:29:35.912 071 11832.98 188.34 52473.40 88888.00 2016-03-11 13:29:36.412 071 11833.01 188.63 52473.50 88888.00 2016-03-11 13:29:36.912 071 11832.96 188.87 52473.56 88888.00 2016-03-11 13:29:37.412 071 11832.86 189.02 52473.60 88888.00 2016-03-11 13:29:37.912 071 11832.70 189.16 52473.66 88888.00 2016-03-11 13:29:38.412 071 11832.45 189.15 52473.67 88888.00 2016-03-11 13:29:38.912 071 11832.26 189.15 52473.68 88888.00 2016-03-11 13:29:39.412 071 11832.04 189.10 52473.71 88888.00 2016-03-11 13:29:39.912 071 11831.84 189.02 52473.72 88888.00 2016-03-11 13:29:40.412 071 11831.66 188.91 52473.69 88888.00 2016-03-11 13:29:40.912 071 11831.50 188.80 52473.66 88888.00 2016-03-11 13:29:41.412 071 11831.39 188.62 52473.63 88888.00 2016-03-11 13:29:41.912 071 11831.32 188.48 52473.59 88888.00 2016-03-11 13:29:42.412 071 11831.29 188.36 52473.62 88888.00 2016-03-11 13:29:42.912 071 11831.24 188.23 52473.58 88888.00 2016-03-11 13:29:43.412 071 11831.23 188.14 52473.55 88888.00 2016-03-11 13:29:43.912 071 11831.17 188.09 52473.54 88888.00 2016-03-11 13:29:44.412 071 11831.15 188.04 52473.54 88888.00 2016-03-11 13:29:44.912 071 11831.16 187.99 52473.53 88888.00 2016-03-11 13:29:45.412 071 11831.16 188.00 52473.51 88888.00 2016-03-11 13:29:45.912 071 11831.17 187.97 52473.54 88888.00 2016-03-11 13:29:46.412 071 11831.15 187.96 52473.55 88888.00 2016-03-11 13:29:46.912 071 11831.12 187.96 52473.58 88888.00 2016-03-11 13:29:47.412 071 11831.08 187.93 52473.60 88888.00 2016-03-11 13:29:47.912 071 11831.13 187.92 52473.58 88888.00 2016-03-11 13:29:48.412 071 11831.17 187.93 52473.62 88888.00 2016-03-11 13:29:48.912 071 11831.21 187.95 52473.68 88888.00 2016-03-11 13:29:49.412 071 11831.22 187.94 52473.69 88888.00 2016-03-11 13:29:49.912 071 11831.31 187.95 52473.68 88888.00 2016-03-11 13:29:50.412 071 11831.38 187.99 52473.66 88888.00 2016-03-11 13:29:50.912 071 11831.43 188.01 52473.66 88888.00 2016-03-11 13:29:51.412 071 11831.44 188.02 52473.71 88888.00 2016-03-11 13:29:51.912 071 11831.51 188.06 52473.75 88888.00 2016-03-11 13:29:52.412 071 11831.55 188.12 52473.80 88888.00 2016-03-11 13:29:52.912 071 11831.59 188.16 52473.84 88888.00 2016-03-11 13:29:53.412 071 11831.60 188.14 52473.85 88888.00 2016-03-11 13:29:53.912 071 11831.57 188.16 52473.91 88888.00 2016-03-11 13:29:54.412 071 11831.52 188.24 52474.02 88888.00 2016-03-11 13:29:54.912 071 11831.51 188.31 52474.11 88888.00 2016-03-11 13:29:55.412 071 11831.50 188.39 52474.18 88888.00 2016-03-11 13:29:55.912 071 11831.42 188.44 52474.26 88888.00 2016-03-11 13:29:56.412 071 11831.41 188.52 52474.35 88888.00 2016-03-11 13:29:56.912 071 11831.39 188.65 52474.42 88888.00 2016-03-11 13:29:57.412 071 11831.38 188.74 52474.51 88888.00 2016-03-11 13:29:57.912 071 11831.35 188.84 52474.55 88888.00 2016-03-11 13:29:58.412 071 11831.34 188.94 52474.57 88888.00 2016-03-11 13:29:58.912 071 11831.35 189.02 52474.56 88888.00 2016-03-11 13:29:59.412 071 11831.39 189.08 52474.56 88888.00 2016-03-11 13:29:59.912 071 11831.44 189.12 52474.54 88888.00 2016-03-11 13:30:00.412 071 11831.48 189.12 52474.45 88888.00 2016-03-11 13:30:00.912 071 11831.48 189.07 52474.38 88888.00 2016-03-11 13:30:01.412 071 11831.51 188.96 52474.30 88888.00 2016-03-11 13:30:01.912 071 11831.59 188.82 52474.19 88888.00 2016-03-11 13:30:02.412 071 11831.65 188.71 52474.04 88888.00 2016-03-11 13:30:02.912 071 11831.70 188.61 52473.98 88888.00 2016-03-11 13:30:03.412 071 11831.77 188.45 52473.89 88888.00 2016-03-11 13:30:03.912 071 11831.82 188.31 52473.79 88888.00 2016-03-11 13:30:04.412 071 11831.85 188.16 52473.71 88888.00 2016-03-11 13:30:04.912 071 11831.85 188.08 52473.66 88888.00 2016-03-11 13:30:05.412 071 11831.94 187.89 52473.63 88888.00 2016-03-11 13:30:05.912 071 11832.07 187.79 52473.56 88888.00 2016-03-11 13:30:06.412 071 11832.13 187.72 52473.49 88888.00 2016-03-11 13:30:06.912 071 11832.14 187.63 52473.46 88888.00 2016-03-11 13:30:07.412 071 11832.21 187.61 52473.45 88888.00 2016-03-11 13:30:07.912 071 11832.23 187.56 52473.48 88888.00 2016-03-11 13:30:08.412 071 11832.22 187.48 52473.54 88888.00 2016-03-11 13:30:08.912 071 11832.23 187.47 52473.57 88888.00 2016-03-11 13:30:09.412 071 11832.20 187.44 52473.57 88888.00 2016-03-11 13:30:09.912 071 11832.23 187.48 52473.62 88888.00 2016-03-11 13:30:10.412 071 11832.22 187.46 52473.63 88888.00 2016-03-11 13:30:10.912 071 11832.20 187.50 52473.65 88888.00 2016-03-11 13:30:11.412 071 11832.17 187.53 52473.74 88888.00 2016-03-11 13:30:11.912 071 11832.17 187.54 52473.79 88888.00 2016-03-11 13:30:12.412 071 11832.21 187.51 52473.81 88888.00 2016-03-11 13:30:12.912 071 11832.18 187.48 52473.81 88888.00 2016-03-11 13:30:13.412 071 11832.16 187.51 52473.81 88888.00 2016-03-11 13:30:13.912 071 11832.16 187.50 52473.83 88888.00 2016-03-11 13:30:14.412 071 11832.10 187.48 52473.84 88888.00 2016-03-11 13:30:14.912 071 11832.09 187.46 52473.82 88888.00 2016-03-11 13:30:15.412 071 11832.10 187.44 52473.83 88888.00 2016-03-11 13:30:15.912 071 11832.11 187.43 52473.84 88888.00 2016-03-11 13:30:16.412 071 11832.14 187.38 52473.82 88888.00 2016-03-11 13:30:16.912 071 11832.16 187.36 52473.85 88888.00 2016-03-11 13:30:17.412 071 11832.14 187.35 52473.86 88888.00 2016-03-11 13:30:17.912 071 11832.11 187.34 52473.86 88888.00 2016-03-11 13:30:18.412 071 11832.12 187.26 52473.85 88888.00 2016-03-11 13:30:18.912 071 11832.16 187.25 52473.84 88888.00 2016-03-11 13:30:19.412 071 11832.12 187.22 52473.84 88888.00 2016-03-11 13:30:19.912 071 11832.14 187.23 52473.86 88888.00 2016-03-11 13:30:20.412 071 11832.19 187.21 52473.84 88888.00 2016-03-11 13:30:20.912 071 11832.22 187.17 52473.84 88888.00 2016-03-11 13:30:21.412 071 11832.22 187.17 52473.80 88888.00 2016-03-11 13:30:21.912 071 11832.27 187.17 52473.79 88888.00 2016-03-11 13:30:22.412 071 11832.34 187.16 52473.76 88888.00 2016-03-11 13:30:22.912 071 11832.43 187.18 52473.77 88888.00 2016-03-11 13:30:23.412 071 11832.45 187.22 52473.77 88888.00 2016-03-11 13:30:23.912 071 11832.47 187.19 52473.72 88888.00 2016-03-11 13:30:24.412 071 11832.52 187.17 52473.69 88888.00 2016-03-11 13:30:24.912 071 11832.51 187.16 52473.67 88888.00 2016-03-11 13:30:25.413 071 11832.55 187.13 52473.62 88888.00 2016-03-11 13:30:25.913 071 11832.61 187.19 52473.57 88888.00 2016-03-11 13:30:26.413 071 11832.62 187.18 52473.53 88888.00 2016-03-11 13:30:26.913 071 11832.65 187.15 52473.53 88888.00 2016-03-11 13:30:27.413 071 11832.65 187.15 52473.50 88888.00 2016-03-11 13:30:27.913 071 11832.69 187.09 52473.45 88888.00 2016-03-11 13:30:28.413 071 11832.64 187.06 52473.44 88888.00 2016-03-11 13:30:28.913 071 11832.70 187.02 52473.45 88888.00 2016-03-11 13:30:29.413 071 11832.74 186.96 52473.42 88888.00 2016-03-11 13:30:29.913 071 11832.69 186.96 52473.41 88888.00 2016-03-11 13:30:30.413 071 11832.67 186.98 52473.40 88888.00 2016-03-11 13:30:30.913 071 11832.65 186.97 52473.39 88888.00 2016-03-11 13:30:31.413 071 11832.63 186.94 52473.37 88888.00 2016-03-11 13:30:31.913 071 11832.60 186.89 52473.37 88888.00 2016-03-11 13:30:32.413 071 11832.56 186.92 52473.37 88888.00 2016-03-11 13:30:32.913 071 11832.54 186.94 52473.39 88888.00 2016-03-11 13:30:33.413 071 11832.52 186.95 52473.42 88888.00 2016-03-11 13:30:33.913 071 11832.53 186.94 52473.42 88888.00 2016-03-11 13:30:34.413 071 11832.51 186.97 52473.42 88888.00 2016-03-11 13:30:34.913 071 11832.53 187.00 52473.40 88888.00 2016-03-11 13:30:35.413 071 11832.58 187.02 52473.45 88888.00 2016-03-11 13:30:35.913 071 11832.60 187.04 52473.45 88888.00 2016-03-11 13:30:36.413 071 11832.64 187.06 52473.44 88888.00 2016-03-11 13:30:36.913 071 11832.66 187.07 52473.42 88888.00 2016-03-11 13:30:37.413 071 11832.70 187.05 52473.42 88888.00 2016-03-11 13:30:37.913 071 11832.75 187.06 52473.45 88888.00 2016-03-11 13:30:38.413 071 11832.84 187.07 52473.47 88888.00 2016-03-11 13:30:38.913 071 11832.87 187.03 52473.54 88888.00 2016-03-11 13:30:39.413 071 11832.88 187.03 52473.51 88888.00 2016-03-11 13:30:39.913 071 11832.90 187.04 52473.54 88888.00 2016-03-11 13:30:40.413 071 11832.92 187.07 52473.57 88888.00 2016-03-11 13:30:40.913 071 11832.92 187.08 52473.62 88888.00 2016-03-11 13:30:41.413 071 11832.93 187.06 52473.65 88888.00 2016-03-11 13:30:41.913 071 11832.99 187.09 52473.66 88888.00 2016-03-11 13:30:42.413 071 11833.05 187.09 52473.67 88888.00 2016-03-11 13:30:42.913 071 11833.10 187.05 52473.66 88888.00 2016-03-11 13:30:43.413 071 11833.10 187.05 52473.66 88888.00 2016-03-11 13:30:43.913 071 11833.09 187.06 52473.66 88888.00 2016-03-11 13:30:44.413 071 11833.09 186.99 52473.64 88888.00 2016-03-11 13:30:44.913 071 11833.08 186.96 52473.58 88888.00 2016-03-11 13:30:45.413 071 11833.12 186.92 52473.58 88888.00 2016-03-11 13:30:45.913 071 11833.14 186.87 52473.55 88888.00 2016-03-11 13:30:46.413 071 11833.10 186.84 52473.51 88888.00 2016-03-11 13:30:46.913 071 11833.14 186.76 52473.49 88888.00 2016-03-11 13:30:47.413 071 11833.13 186.69 52473.49 88888.00 2016-03-11 13:30:47.913 071 11833.15 186.70 52473.47 88888.00 2016-03-11 13:30:48.413 071 11833.17 186.69 52473.45 88888.00 2016-03-11 13:30:48.913 071 11833.24 186.70 52473.42 88888.00 2016-03-11 13:30:49.413 071 11833.27 186.65 52473.39 88888.00 2016-03-11 13:30:49.913 071 11833.30 186.60 52473.35 88888.00 2016-03-11 13:30:50.413 071 11833.39 186.59 52473.40 88888.00 2016-03-11 13:30:50.913 071 11833.37 186.63 52473.44 88888.00 2016-03-11 13:30:51.413 071 11833.37 186.63 52473.46 88888.00 2016-03-11 13:30:51.913 071 11833.39 186.64 52473.46 88888.00 2016-03-11 13:30:52.413 071 11833.43 186.63 52473.46 88888.00 2016-03-11 13:30:52.913 071 11833.49 186.65 52473.47 88888.00 2016-03-11 13:30:53.413 071 11833.53 186.66 52473.51 88888.00 2016-03-11 13:30:53.913 071 11833.59 186.64 52473.53 88888.00 2016-03-11 13:30:54.413 071 11833.60 186.61 52473.59 88888.00 2016-03-11 13:30:54.913 071 11833.61 186.64 52473.60 88888.00 2016-03-11 13:30:55.413 071 11833.63 186.65 52473.59 88888.00 2016-03-11 13:30:55.913 071 11833.67 186.68 52473.58 88888.00 2016-03-11 13:30:56.413 071 11833.70 186.71 52473.65 88888.00 2016-03-11 13:30:56.913 071 11833.71 186.71 52473.68 88888.00 2016-03-11 13:30:57.413 071 11833.71 186.70 52473.67 88888.00 2016-03-11 13:30:57.913 071 11833.71 186.71 52473.67 88888.00 2016-03-11 13:30:58.413 071 11833.71 186.70 52473.67 88888.00 2016-03-11 13:30:58.913 071 11833.74 186.71 52473.69 88888.00 2016-03-11 13:30:59.413 071 11833.74 186.74 52473.68 88888.00 2016-03-11 13:30:59.913 071 11833.72 186.73 52473.67 88888.00 2016-03-11 13:31:00.413 071 11833.74 186.71 52473.66 88888.00 2016-03-11 13:31:00.913 071 11833.74 186.74 52473.68 88888.00 2016-03-11 13:31:01.413 071 11833.75 186.74 52473.74 88888.00 2016-03-11 13:31:01.913 071 11833.75 186.75 52473.76 88888.00 2016-03-11 13:31:02.413 071 11833.71 186.75 52473.77 88888.00 2016-03-11 13:31:02.913 071 11833.71 186.75 52473.80 88888.00 2016-03-11 13:31:03.413 071 11833.69 186.70 52473.83 88888.00 2016-03-11 13:31:03.913 071 11833.68 186.74 52473.84 88888.00 2016-03-11 13:31:04.413 071 11833.67 186.77 52473.86 88888.00 2016-03-11 13:31:04.913 071 11833.67 186.79 52473.88 88888.00 2016-03-11 13:31:05.413 071 11833.62 186.79 52473.88 88888.00 2016-03-11 13:31:05.913 071 11833.68 186.78 52473.90 88888.00 2016-03-11 13:31:06.413 071 11833.70 186.81 52473.90 88888.00 2016-03-11 13:31:06.913 071 11833.70 186.84 52473.92 88888.00 2016-03-11 13:31:07.413 071 11833.70 186.83 52473.90 88888.00 2016-03-11 13:31:07.913 071 11833.71 186.80 52473.90 88888.00 2016-03-11 13:31:08.413 071 11833.69 186.78 52473.91 88888.00 2016-03-11 13:31:08.913 071 11833.68 186.79 52473.89 88888.00 2016-03-11 13:31:09.413 071 11833.69 186.80 52473.90 88888.00 2016-03-11 13:31:09.913 071 11833.74 186.83 52473.85 88888.00 2016-03-11 13:31:10.413 071 11833.75 186.83 52473.90 88888.00 2016-03-11 13:31:10.913 071 11833.70 186.77 52473.92 88888.00 2016-03-11 13:31:11.413 071 11833.71 186.77 52473.86 88888.00 2016-03-11 13:31:11.913 071 11833.72 186.80 52473.89 88888.00 2016-03-11 13:31:12.413 071 11833.74 186.81 52473.92 88888.00 2016-03-11 13:31:12.913 071 11833.72 186.79 52473.93 88888.00 2016-03-11 13:31:13.413 071 11833.74 186.78 52473.93 88888.00 2016-03-11 13:31:13.913 071 11833.74 186.79 52473.98 88888.00 2016-03-11 13:31:14.413 071 11833.71 186.79 52474.00 88888.00 2016-03-11 13:31:14.913 071 11833.62 186.76 52474.00 88888.00 2016-03-11 13:31:15.413 071 11833.60 186.79 52473.98 88888.00 2016-03-11 13:31:15.913 071 11833.59 186.80 52474.02 88888.00 2016-03-11 13:31:16.413 071 11833.57 186.83 52474.04 88888.00 2016-03-11 13:31:16.913 071 11833.52 186.83 52474.09 88888.00 2016-03-11 13:31:17.413 071 11833.49 186.86 52474.07 88888.00 2016-03-11 13:31:17.913 071 11833.52 186.85 52474.03 88888.00 2016-03-11 13:31:18.413 071 11833.53 186.85 52474.08 88888.00 2016-03-11 13:31:18.913 071 11833.50 186.89 52474.10 88888.00 2016-03-11 13:31:19.413 071 11833.47 186.86 52474.11 88888.00 2016-03-11 13:31:19.913 071 11833.49 186.86 52474.12 88888.00 2016-03-11 13:31:20.413 071 11833.53 186.87 52474.13 88888.00 2016-03-11 13:31:20.913 071 11833.54 186.92 52474.18 88888.00 2016-03-11 13:31:21.413 071 11833.53 186.94 52474.20 88888.00 2016-03-11 13:31:21.913 071 11833.50 186.96 52474.21 88888.00 2016-03-11 13:31:22.413 071 11833.50 186.98 52474.20 88888.00 2016-03-11 13:31:22.913 071 11833.51 187.00 52474.25 88888.00 2016-03-11 13:31:23.413 071 11833.58 186.98 52474.26 88888.00 2016-03-11 13:31:23.913 071 11833.57 186.99 52474.23 88888.00 2016-03-11 13:31:24.413 071 11833.57 187.07 52474.25 88888.00 2016-03-11 13:31:24.913 071 11833.58 187.07 52474.28 88888.00 2016-03-11 13:31:25.413 071 11833.54 187.09 52474.28 88888.00 2016-03-11 13:31:25.913 071 11833.57 187.09 52474.29 88888.00 2016-03-11 13:31:26.413 071 11833.56 187.13 52474.28 88888.00 2016-03-11 13:31:26.913 071 11833.52 187.15 52474.27 88888.00 2016-03-11 13:31:27.413 071 11833.54 187.18 52474.27 88888.00 2016-03-11 13:31:27.913 071 11833.53 187.15 52474.26 88888.00 2016-03-11 13:31:28.413 071 11833.47 187.19 52474.28 88888.00 2016-03-11 13:31:28.913 071 11833.44 187.21 52474.27 88888.00 2016-03-11 13:31:29.413 071 11833.45 187.22 52474.27 88888.00 2016-03-11 13:31:29.913 071 11833.44 187.22 52474.29 88888.00 2016-03-11 13:31:30.413 071 11833.41 187.22 52474.28 88888.00 2016-03-11 13:31:30.913 071 11833.34 187.22 52474.29 88888.00 2016-03-11 13:31:31.413 071 11833.26 187.21 52474.27 88888.00 2016-03-11 13:31:31.913 071 11833.28 187.23 52474.28 88888.00 2016-03-11 13:31:32.413 071 11833.25 187.22 52474.28 88888.00 2016-03-11 13:31:32.913 071 11833.22 187.22 52474.28 88888.00 2016-03-11 13:31:33.413 071 11833.19 187.17 52474.30 88888.00 2016-03-11 13:31:33.913 071 11833.23 187.12 52474.32 88888.00 2016-03-11 13:31:34.413 071 11833.25 187.07 52474.30 88888.00 2016-03-11 13:31:34.913 071 11833.25 187.05 52474.28 88888.00 2016-03-11 13:31:35.413 071 11833.22 187.03 52474.24 88888.00 2016-03-11 13:31:35.913 071 11833.21 186.98 52474.20 88888.00 2016-03-11 13:31:36.413 071 11833.21 186.98 52474.18 88888.00 2016-03-11 13:31:36.913 071 11833.16 186.99 52474.16 88888.00 2016-03-11 13:31:37.413 071 11833.15 186.98 52474.17 88888.00 2016-03-11 13:31:37.913 071 11833.18 186.98 52474.18 88888.00 2016-03-11 13:31:38.413 071 11833.25 186.99 52474.15 88888.00 2016-03-11 13:31:38.913 071 11833.25 187.00 52474.18 88888.00 2016-03-11 13:31:39.413 071 11833.24 186.99 52474.16 88888.00 2016-03-11 13:31:39.913 071 11833.27 186.97 52474.15 88888.00 2016-03-11 13:31:40.413 071 11833.30 186.96 52474.15 88888.00 2016-03-11 13:31:40.913 071 11833.31 186.94 52474.12 88888.00 2016-03-11 13:31:41.413 071 11833.31 186.95 52474.10 88888.00 2016-03-11 13:31:41.913 071 11833.32 186.92 52474.09 88888.00 2016-03-11 13:31:42.413 071 11833.34 186.92 52474.09 88888.00 2016-03-11 13:31:42.913 071 11833.34 186.94 52474.08 88888.00 2016-03-11 13:31:43.413 071 11833.33 186.95 52474.09 88888.00 2016-03-11 13:31:43.913 071 11833.30 186.96 52474.09 88888.00 2016-03-11 13:31:44.413 071 11833.28 186.98 52474.09 88888.00 2016-03-11 13:31:44.913 071 11833.32 186.97 52474.09 88888.00 2016-03-11 13:31:45.413 071 11833.34 186.96 52474.07 88888.00 2016-03-11 13:31:45.913 071 11833.37 186.94 52474.07 88888.00 2016-03-11 13:31:46.413 071 11833.35 186.94 52474.06 88888.00 2016-03-11 13:31:46.913 071 11833.37 186.99 52474.01 88888.00 2016-03-11 13:31:47.413 071 11833.39 187.04 52473.93 88888.00 2016-03-11 13:31:47.913 071 11833.41 187.06 52473.88 88888.00 2016-03-11 13:31:48.413 071 11833.41 187.05 52473.90 88888.00 2016-03-11 13:31:48.913 071 11833.40 187.03 52473.92 88888.00 2016-03-11 13:31:49.413 071 11833.40 187.03 52473.88 88888.00 2016-03-11 13:31:49.913 071 11833.41 187.03 52473.85 88888.00 2016-03-11 13:31:50.413 071 11833.40 187.00 52473.84 88888.00 2016-03-11 13:31:50.913 071 11833.42 187.00 52473.89 88888.00 2016-03-11 13:31:51.413 071 11833.44 186.98 52473.84 88888.00 2016-03-11 13:31:51.913 071 11833.44 186.98 52473.86 88888.00 2016-03-11 13:31:52.413 071 11833.45 186.95 52473.86 88888.00 2016-03-11 13:31:52.913 071 11833.50 186.87 52473.84 88888.00 2016-03-11 13:31:53.413 071 11833.52 186.86 52473.84 88888.00 2016-03-11 13:31:53.913 071 11833.53 186.85 52473.83 88888.00 2016-03-11 13:31:54.413 071 11833.52 186.83 52473.82 88888.00 2016-03-11 13:31:54.913 071 11833.50 186.79 52473.80 88888.00 2016-03-11 13:31:55.413 071 11833.52 186.78 52473.79 88888.00 2016-03-11 13:31:55.913 071 11833.57 186.73 52473.76 88888.00 2016-03-11 13:31:56.413 071 11833.62 186.66 52473.77 88888.00 2016-03-11 13:31:56.913 071 11833.66 186.69 52473.76 88888.00 2016-03-11 13:31:57.413 071 11833.66 186.69 52473.76 88888.00 2016-03-11 13:31:57.913 071 11833.68 186.66 52473.75 88888.00 2016-03-11 13:31:58.413 071 11833.71 186.61 52473.68 88888.00 2016-03-11 13:31:58.913 071 11833.69 186.60 52473.67 88888.00 2016-03-11 13:31:59.413 071 11833.72 186.58 52473.66 88888.00 2016-03-11 13:31:59.913 071 11833.71 186.58 52473.66 88888.00 2016-03-11 13:32:00.413 071 11833.72 186.59 52473.69 88888.00 2016-03-11 13:32:00.913 071 11833.70 186.58 52473.67 88888.00 2016-03-11 13:32:01.413 071 11833.75 186.59 52473.66 88888.00 2016-03-11 13:32:01.913 071 11833.77 186.67 52473.65 88888.00 2016-03-11 13:32:02.413 071 11833.76 186.69 52473.62 88888.00 2016-03-11 13:32:02.913 071 11833.79 186.73 52473.64 88888.00 2016-03-11 13:32:03.413 071 11833.86 186.73 52473.65 88888.00 2016-03-11 13:32:03.913 071 11833.87 186.74 52473.66 88888.00 2016-03-11 13:32:04.413 071 11833.86 186.77 52473.65 88888.00 2016-03-11 13:32:04.913 071 11833.87 186.78 52473.67 88888.00 2016-03-11 13:32:05.413 071 11833.86 186.78 52473.69 88888.00 2016-03-11 13:32:05.913 071 11833.87 186.84 52473.71 88888.00 2016-03-11 13:32:06.413 071 11833.86 186.86 52473.73 88888.00 2016-03-11 13:32:06.913 071 11833.88 186.87 52473.74 88888.00 2016-03-11 13:32:07.413 071 11833.95 186.92 52473.75 88888.00 2016-03-11 13:32:07.913 071 11833.95 186.92 52473.74 88888.00 2016-03-11 13:32:08.413 071 11833.88 186.89 52473.72 88888.00 2016-03-11 13:32:08.913 071 11833.91 186.92 52473.68 88888.00 2016-03-11 13:32:09.413 071 11833.91 186.95 52473.68 88888.00 2016-03-11 13:32:09.913 071 11833.91 186.98 52473.69 88888.00 2016-03-11 13:32:10.413 071 11833.88 186.99 52473.65 88888.00 2016-03-11 13:32:10.913 071 11833.88 187.00 52473.60 88888.00 2016-03-11 13:32:11.413 071 11833.91 187.02 52473.60 88888.00 2016-03-11 13:32:11.913 071 11833.89 187.03 52473.63 88888.00 2016-03-11 13:32:12.413 071 11833.91 187.05 52473.64 88888.00 2016-03-11 13:32:12.913 071 11833.93 187.04 52473.64 88888.00 2016-03-11 13:32:13.413 071 11833.93 187.04 52473.64 88888.00 2016-03-11 13:32:13.913 071 11833.92 187.06 52473.65 88888.00 2016-03-11 13:32:14.413 071 11833.89 187.05 52473.65 88888.00 2016-03-11 13:32:14.913 071 11833.88 187.00 52473.68 88888.00 2016-03-11 13:32:15.413 071 11833.88 187.00 52473.71 88888.00 2016-03-11 13:32:15.913 071 11833.85 187.00 52473.72 88888.00 2016-03-11 13:32:16.413 071 11833.81 187.02 52473.72 88888.00 2016-03-11 13:32:16.913 071 11833.80 187.04 52473.72 88888.00 2016-03-11 13:32:17.413 071 11833.80 187.05 52473.74 88888.00 2016-03-11 13:32:17.913 071 11833.83 187.04 52473.74 88888.00 2016-03-11 13:32:18.413 071 11833.85 186.98 52473.75 88888.00 2016-03-11 13:32:18.913 071 11833.86 187.00 52473.74 88888.00 2016-03-11 13:32:19.413 071 11833.86 187.03 52473.73 88888.00 2016-03-11 13:32:19.913 071 11833.86 187.05 52473.72 88888.00 2016-03-11 13:32:20.413 071 11833.86 187.02 52473.69 88888.00 2016-03-11 13:32:20.913 071 11833.83 186.99 52473.69 88888.00 2016-03-11 13:32:21.413 071 11833.83 187.02 52473.68 88888.00 2016-03-11 13:32:21.913 071 11833.79 187.06 52473.67 88888.00 2016-03-11 13:32:22.413 071 11833.77 187.04 52473.73 88888.00 2016-03-11 13:32:22.913 071 11833.80 187.02 52473.72 88888.00 2016-03-11 13:32:23.413 071 11833.83 187.04 52473.71 88888.00 2016-03-11 13:32:23.913 071 11833.81 187.04 52473.74 88888.00 2016-03-11 13:32:24.413 071 11833.87 187.02 52473.81 88888.00 2016-03-11 13:32:24.913 071 11833.89 187.04 52473.80 88888.00 2016-03-11 13:32:25.413 071 11833.84 187.07 52473.81 88888.00 2016-03-11 13:32:25.913 071 11833.80 187.10 52473.82 88888.00 2016-03-11 13:32:26.413 071 11833.85 187.13 52473.80 88888.00 2016-03-11 13:32:26.913 071 11833.87 187.16 52473.82 88888.00 2016-03-11 13:32:27.413 071 11833.89 187.19 52473.80 88888.00 2016-03-11 13:32:27.913 071 11833.89 187.18 52473.80 88888.00 2016-03-11 13:32:28.413 071 11833.87 187.17 52473.82 88888.00 2016-03-11 13:32:28.913 071 11833.91 187.17 52473.77 88888.00 2016-03-11 13:32:29.413 071 11833.93 187.15 52473.77 88888.00 2016-03-11 13:32:29.913 071 11833.93 187.12 52473.80 88888.00 2016-03-11 13:32:30.413 071 11833.93 187.13 52473.83 88888.00 2016-03-11 13:32:30.913 071 11833.89 187.17 52473.80 88888.00 2016-03-11 13:32:31.413 071 11833.91 187.19 52473.77 88888.00 2016-03-11 13:32:31.913 071 11833.96 187.22 52473.81 88888.00 2016-03-11 13:32:32.413 071 11833.92 187.24 52473.82 88888.00 2016-03-11 13:32:32.913 071 11833.87 187.24 52473.88 88888.00 2016-03-11 13:32:33.413 071 11833.87 187.24 52473.89 88888.00 2016-03-11 13:32:33.913 071 11833.86 187.23 52473.91 88888.00 2016-03-11 13:32:34.413 071 11833.86 187.23 52473.94 88888.00 2016-03-11 13:32:34.913 071 11833.87 187.22 52473.92 88888.00 2016-03-11 13:32:35.413 071 11833.86 187.21 52473.93 88888.00 2016-03-11 13:32:35.913 071 11833.83 187.16 52473.93 88888.00 2016-03-11 13:32:36.413 071 11833.78 187.15 52473.93 88888.00 2016-03-11 13:32:36.913 071 11833.77 187.12 52473.93 88888.00 2016-03-11 13:32:37.413 071 11833.76 187.09 52473.97 88888.00 2016-03-11 13:32:37.913 071 11833.76 187.06 52473.99 88888.00 2016-03-11 13:32:38.413 071 11833.75 187.07 52474.00 88888.00 2016-03-11 13:32:38.913 071 11833.74 187.06 52474.01 88888.00 2016-03-11 13:32:39.413 071 11833.68 187.03 52474.00 88888.00 2016-03-11 13:32:39.913 071 11833.61 187.00 52474.01 88888.00 2016-03-11 13:32:40.413 071 11833.61 187.03 52474.02 88888.00 2016-03-11 13:32:40.913 071 11833.59 187.05 52474.00 88888.00 2016-03-11 13:32:41.413 071 11833.60 187.00 52474.01 88888.00 2016-03-11 13:32:41.913 071 11833.57 186.99 52474.03 88888.00 2016-03-11 13:32:42.413 071 11833.58 186.98 52474.03 88888.00 2016-03-11 13:32:42.913 071 11833.56 186.95 52474.00 88888.00 2016-03-11 13:32:43.413 071 11833.56 186.94 52474.02 88888.00 2016-03-11 13:32:43.913 071 11833.56 186.97 52474.06 88888.00 2016-03-11 13:32:44.413 071 11833.59 186.95 52474.04 88888.00 2016-03-11 13:32:44.913 071 11833.61 186.84 52474.06 88888.00 2016-03-11 13:32:45.413 071 11833.65 186.80 52474.06 88888.00 2016-03-11 13:32:45.913 071 11833.66 186.83 52474.10 88888.00 2016-03-11 13:32:46.413 071 11833.62 186.88 52474.12 88888.00 2016-03-11 13:32:46.913 071 11833.60 186.94 52474.10 88888.00 2016-03-11 13:32:47.413 071 11833.62 186.93 52474.07 88888.00 2016-03-11 13:32:47.913 071 11833.65 186.92 52474.07 88888.00 2016-03-11 13:32:48.413 071 11833.60 186.92 52474.08 88888.00 2016-03-11 13:32:48.913 071 11833.57 186.92 52474.04 88888.00 2016-03-11 13:32:49.413 071 11833.57 186.90 52474.07 88888.00 2016-03-11 13:32:49.913 071 11833.61 186.92 52474.11 88888.00 2016-03-11 13:32:50.413 071 11833.60 186.86 52474.12 88888.00 2016-03-11 13:32:50.913 071 11833.58 186.81 52474.11 88888.00 2016-03-11 13:32:51.413 071 11833.57 186.81 52474.10 88888.00 2016-03-11 13:32:51.913 071 11833.53 186.74 52474.11 88888.00 2016-03-11 13:32:52.413 071 11833.52 186.73 52474.10 88888.00 2016-03-11 13:32:52.913 071 11833.52 186.78 52474.12 88888.00 2016-03-11 13:32:53.413 071 11833.51 186.75 52474.13 88888.00 2016-03-11 13:32:53.913 071 11833.48 186.68 52474.12 88888.00 2016-03-11 13:32:54.413 071 11833.45 186.64 52474.12 88888.00 2016-03-11 13:32:54.913 071 11833.44 186.60 52474.12 88888.00 2016-03-11 13:32:55.413 071 11833.40 186.61 52474.13 88888.00 2016-03-11 13:32:55.913 071 11833.39 186.58 52474.15 88888.00 2016-03-11 13:32:56.413 071 11833.35 186.57 52474.15 88888.00 2016-03-11 13:32:56.913 071 11833.35 186.55 52474.16 88888.00 2016-03-11 13:32:57.413 071 11833.35 186.54 52474.12 88888.00 2016-03-11 13:32:57.913 071 11833.36 186.51 52474.11 88888.00 2016-03-11 13:32:58.413 071 11833.35 186.53 52474.10 88888.00 2016-03-11 13:32:58.913 071 11833.32 186.53 52474.11 88888.00 2016-03-11 13:32:59.413 071 11833.34 186.51 52474.10 88888.00 2016-03-11 13:32:59.913 071 11833.37 186.54 52474.11 88888.00 2016-03-11 13:33:00.413 071 11833.35 186.50 52474.11 88888.00 2016-03-11 13:33:00.913 071 11833.36 186.48 52474.11 88888.00 2016-03-11 13:33:01.413 071 11833.33 186.46 52474.10 88888.00 2016-03-11 13:33:01.913 071 11833.30 186.42 52474.10 88888.00 2016-03-11 13:33:02.404 071 11833.28 186.44 52474.10 88888.00 2016-03-11 13:33:02.904 071 11833.32 186.37 52474.09 88888.00 2016-03-11 13:33:03.404 071 11833.34 186.31 52474.10 88888.00 2016-03-11 13:33:03.904 071 11833.32 186.30 52474.12 88888.00 2016-03-11 13:33:04.404 071 11833.32 186.29 52474.13 88888.00 2016-03-11 13:33:04.904 071 11833.34 186.28 52474.09 88888.00 2016-03-11 13:33:05.404 071 11833.30 186.25 52474.04 88888.00 2016-03-11 13:33:05.904 071 11833.28 186.25 52474.02 88888.00 2016-03-11 13:33:06.404 071 11833.27 186.24 52474.02 88888.00 2016-03-11 13:33:06.904 071 11833.31 186.25 52474.04 88888.00 2016-03-11 13:33:07.404 071 11833.32 186.25 52474.06 88888.00 2016-03-11 13:33:07.904 071 11833.31 186.26 52474.03 88888.00 2016-03-11 13:33:08.404 071 11833.27 186.26 52474.06 88888.00 2016-03-11 13:33:08.904 071 11833.24 186.28 52474.07 88888.00 2016-03-11 13:33:09.404 071 11833.23 186.28 52474.06 88888.00 2016-03-11 13:33:09.904 071 11833.26 186.29 52474.06 88888.00 2016-03-11 13:33:10.404 071 11833.27 186.31 52474.03 88888.00 2016-03-11 13:33:10.904 071 11833.21 186.36 52474.00 88888.00 2016-03-11 13:33:11.404 071 11833.22 186.34 52473.98 88888.00 2016-03-11 13:33:11.904 071 11833.22 186.36 52474.01 88888.00 2016-03-11 13:33:12.404 071 11833.24 186.35 52474.02 88888.00 2016-03-11 13:33:12.904 071 11833.23 186.37 52474.01 88888.00 2016-03-11 13:33:13.404 071 11833.21 186.37 52474.01 88888.00 2016-03-11 13:33:13.904 071 11833.21 186.35 52473.99 88888.00 2016-03-11 13:33:14.404 071 11833.21 186.37 52473.98 88888.00 2016-03-11 13:33:14.904 071 11833.21 186.35 52474.03 88888.00 2016-03-11 13:33:15.404 071 11833.18 186.30 52474.02 88888.00 2016-03-11 13:33:15.904 071 11833.18 186.30 52473.99 88888.00 2016-03-11 13:33:16.404 071 11833.17 186.26 52474.00 88888.00 2016-03-11 13:33:16.904 071 11833.16 186.27 52474.01 88888.00 2016-03-11 13:33:17.404 071 11833.13 186.24 52473.97 88888.00 2016-03-11 13:33:17.904 071 11833.09 186.19 52473.94 88888.00 2016-03-11 13:33:18.404 071 11833.10 186.18 52473.95 88888.00 2016-03-11 13:33:18.904 071 11833.13 186.18 52473.97 88888.00 2016-03-11 13:33:19.404 071 11833.09 186.18 52473.93 88888.00 2016-03-11 13:33:19.904 071 11833.12 186.18 52473.92 88888.00 2016-03-11 13:33:20.404 071 11833.14 186.16 52473.93 88888.00 2016-03-11 13:33:20.904 071 11833.16 186.11 52473.90 88888.00 2016-03-11 13:33:21.404 071 11833.21 186.13 52473.92 88888.00 2016-03-11 13:33:21.904 071 11833.24 186.13 52473.94 88888.00 2016-03-11 13:33:22.404 071 11833.25 186.16 52473.93 88888.00 2016-03-11 13:33:22.904 071 11833.22 186.19 52473.93 88888.00 2016-03-11 13:33:23.404 071 11833.23 186.20 52473.92 88888.00 2016-03-11 13:33:23.904 071 11833.25 186.20 52473.88 88888.00 2016-03-11 13:33:24.404 071 11833.31 186.18 52473.86 88888.00 2016-03-11 13:33:24.904 071 11833.30 186.20 52473.92 88888.00 2016-03-11 13:33:25.404 071 11833.30 186.25 52473.89 88888.00 2016-03-11 13:33:25.904 071 11833.27 186.24 52473.90 88888.00 2016-03-11 13:33:26.404 071 11833.30 186.22 52473.90 88888.00 2016-03-11 13:33:26.904 071 11833.30 186.24 52473.92 88888.00 2016-03-11 13:33:27.404 071 11833.30 186.24 52473.89 88888.00 2016-03-11 13:33:27.904 071 11833.32 186.24 52473.91 88888.00 2016-03-11 13:33:28.404 071 11833.32 186.27 52473.90 88888.00 2016-03-11 13:33:28.904 071 11833.30 186.28 52473.88 88888.00 2016-03-11 13:33:29.404 071 11833.31 186.29 52473.91 88888.00 2016-03-11 13:33:29.904 071 11833.31 186.30 52473.93 88888.00 2016-03-11 13:33:30.404 071 11833.27 186.28 52473.93 88888.00 2016-03-11 13:33:30.904 071 11833.25 186.27 52473.86 88888.00 2016-03-11 13:33:31.404 071 11833.27 186.31 52473.86 88888.00 2016-03-11 13:33:31.904 071 11833.27 186.31 52473.93 88888.00 2016-03-11 13:33:32.404 071 11833.31 186.32 52473.97 88888.00 2016-03-11 13:33:32.904 071 11833.26 186.31 52473.95 88888.00 2016-03-11 13:33:33.404 071 11833.25 186.30 52473.95 88888.00 2016-03-11 13:33:33.904 071 11833.33 186.27 52473.98 88888.00 2016-03-11 13:33:34.404 071 11833.32 186.28 52473.98 88888.00 2016-03-11 13:33:34.904 071 11833.30 186.29 52473.98 88888.00 2016-03-11 13:33:35.404 071 11833.28 186.28 52474.01 88888.00 2016-03-11 13:33:35.904 071 11833.28 186.31 52474.00 88888.00 2016-03-11 13:33:36.404 071 11833.24 186.38 52473.98 88888.00 2016-03-11 13:33:36.904 071 11833.24 186.42 52473.99 88888.00 2016-03-11 13:33:37.404 071 11833.25 186.42 52474.02 88888.00 2016-03-11 13:33:37.904 071 11833.22 186.40 52473.97 88888.00 2016-03-11 13:33:38.404 071 11833.23 186.40 52473.95 88888.00 2016-03-11 13:33:38.904 071 11833.22 186.40 52473.94 88888.00 2016-03-11 13:33:39.404 071 11833.21 186.39 52473.95 88888.00 2016-03-11 13:33:39.904 071 11833.22 186.38 52473.97 88888.00 2016-03-11 13:33:40.404 071 11833.23 186.41 52473.93 88888.00 2016-03-11 13:33:40.904 071 11833.24 186.47 52473.98 88888.00 2016-03-11 13:33:41.404 071 11833.22 186.47 52473.99 88888.00 2016-03-11 13:33:41.904 071 11833.21 186.46 52473.97 88888.00 2016-03-11 13:33:42.404 071 11833.22 186.46 52473.92 88888.00 2016-03-11 13:33:42.904 071 11833.17 186.47 52473.92 88888.00 2016-03-11 13:33:43.404 071 11833.17 186.40 52473.95 88888.00 2016-03-11 13:33:43.904 071 11833.17 186.39 52473.95 88888.00 2016-03-11 13:33:44.404 071 11833.15 186.41 52473.97 88888.00 2016-03-11 13:33:44.904 071 11833.10 186.38 52473.93 88888.00 2016-03-11 13:33:45.404 071 11833.09 186.37 52473.93 88888.00 2016-03-11 13:33:45.904 071 11833.08 186.41 52473.97 88888.00 2016-03-11 13:33:46.404 071 11833.10 186.40 52473.94 88888.00 2016-03-11 13:33:46.904 071 11833.09 186.40 52473.94 88888.00 2016-03-11 13:33:47.404 071 11833.07 186.41 52474.00 88888.00 2016-03-11 13:33:47.904 071 11833.00 186.37 52473.98 88888.00 2016-03-11 13:33:48.404 071 11832.99 186.37 52474.00 88888.00 2016-03-11 13:33:48.904 071 11833.00 186.35 52474.00 88888.00 2016-03-11 13:33:49.404 071 11833.00 186.35 52473.94 88888.00 2016-03-11 13:33:49.904 071 11832.99 186.35 52473.93 88888.00 2016-03-11 13:33:50.404 071 11833.00 186.31 52473.93 88888.00 2016-03-11 13:33:50.904 071 11833.04 186.31 52473.92 88888.00 2016-03-11 13:33:51.404 071 11832.99 186.30 52473.92 88888.00 2016-03-11 13:33:51.904 071 11833.01 186.26 52473.92 88888.00 2016-03-11 13:33:52.404 071 11833.02 186.25 52473.91 88888.00 2016-03-11 13:33:52.904 071 11832.99 186.20 52473.91 88888.00 2016-03-11 13:33:53.404 071 11832.99 186.21 52473.90 88888.00 2016-03-11 13:33:53.904 071 11833.04 186.27 52473.93 88888.00 2016-03-11 13:33:54.404 071 11833.00 186.29 52473.95 88888.00 2016-03-11 13:33:54.904 071 11832.99 186.27 52473.99 88888.00 2016-03-11 13:33:55.404 071 11832.99 186.28 52473.95 88888.00 2016-03-11 13:33:55.904 071 11833.00 186.32 52473.94 88888.00 2016-03-11 13:33:56.404 071 11832.98 186.29 52473.98 88888.00 2016-03-11 13:33:56.904 071 11832.95 186.29 52474.00 88888.00 2016-03-11 13:33:57.404 071 11832.93 186.26 52474.01 88888.00 2016-03-11 13:33:57.904 071 11832.91 186.28 52474.02 88888.00 2016-03-11 13:33:58.404 071 11832.92 186.29 52474.02 88888.00 2016-03-11 13:33:58.904 071 11832.96 186.27 52474.03 88888.00 2016-03-11 13:33:59.404 071 11832.91 186.25 52474.03 88888.00 2016-03-11 13:33:59.904 071 11832.92 186.26 52474.06 88888.00 2016-03-11 13:34:00.404 071 11832.97 186.25 52474.06 88888.00 2016-03-11 13:34:00.904 071 11833.02 186.20 52474.07 88888.00 2016-03-11 13:34:01.404 071 11832.98 186.17 52474.07 88888.00 2016-03-11 13:34:01.904 071 11832.96 186.12 52474.04 88888.00 2016-03-11 13:34:02.404 071 11832.98 186.10 52474.02 88888.00 2016-03-11 13:34:02.904 071 11832.97 186.10 52474.03 88888.00 2016-03-11 13:34:03.404 071 11832.97 186.10 52474.06 88888.00 2016-03-11 13:34:03.904 071 11832.95 186.08 52474.07 88888.00 2016-03-11 13:34:04.404 071 11832.96 186.07 52474.09 88888.00 2016-03-11 13:34:04.904 071 11832.96 186.08 52474.10 88888.00 2016-03-11 13:34:05.404 071 11832.98 186.07 52474.08 88888.00 2016-03-11 13:34:05.904 071 11832.96 186.05 52474.10 88888.00 2016-03-11 13:34:06.404 071 11832.95 186.08 52474.11 88888.00 2016-03-11 13:34:06.904 071 11832.92 186.10 52474.07 88888.00 2016-03-11 13:34:07.404 071 11832.95 186.10 52474.07 88888.00 2016-03-11 13:34:07.904 071 11832.95 186.13 52474.08 88888.00 2016-03-11 13:34:08.404 071 11832.95 186.16 52474.08 88888.00 2016-03-11 13:34:08.904 071 11832.93 186.16 52474.10 88888.00 2016-03-11 13:34:09.404 071 11832.93 186.16 52474.12 88888.00 2016-03-11 13:34:09.904 071 11832.91 186.17 52474.10 88888.00 2016-03-11 13:34:10.404 071 11832.90 186.17 52474.09 88888.00 2016-03-11 13:34:10.904 071 11832.91 186.20 52474.09 88888.00 2016-03-11 13:34:11.404 071 11832.93 186.20 52474.11 88888.00 2016-03-11 13:34:11.904 071 11832.97 186.20 52474.11 88888.00 2016-03-11 13:34:12.404 071 11832.92 186.18 52474.13 88888.00 2016-03-11 13:34:12.904 071 11832.91 186.17 52474.12 88888.00 2016-03-11 13:34:13.404 071 11832.88 186.18 52474.13 88888.00 2016-03-11 13:34:13.904 071 11832.87 186.18 52474.12 88888.00 2016-03-11 13:34:14.404 071 11832.84 186.19 52474.16 88888.00 2016-03-11 13:34:14.904 071 11832.81 186.18 52474.12 88888.00 2016-03-11 13:34:15.404 071 11832.81 186.19 52474.09 88888.00 2016-03-11 13:34:15.904 071 11832.82 186.19 52474.07 88888.00 2016-03-11 13:34:16.404 071 11832.82 186.19 52474.02 88888.00 2016-03-11 13:34:16.904 071 11832.84 186.21 52474.07 88888.00 2016-03-11 13:34:17.404 071 11832.83 186.22 52474.06 88888.00 2016-03-11 13:34:17.904 071 11832.82 186.25 52474.04 88888.00 2016-03-11 13:34:18.404 071 11832.80 186.24 52474.07 88888.00 2016-03-11 13:34:18.904 071 11832.79 186.21 52474.10 88888.00 2016-03-11 13:34:19.404 071 11832.80 186.19 52474.10 88888.00 2016-03-11 13:34:19.904 071 11832.81 186.18 52474.07 88888.00 2016-03-11 13:34:20.404 071 11832.82 186.19 52474.08 88888.00 2016-03-11 13:34:20.904 071 11832.81 186.22 52474.08 88888.00 2016-03-11 13:34:21.404 071 11832.78 186.21 52474.08 88888.00 2016-03-11 13:34:21.904 071 11832.75 186.22 52474.07 88888.00 2016-03-11 13:34:22.404 071 11832.78 186.26 52474.08 88888.00 2016-03-11 13:34:22.904 071 11832.78 186.30 52474.10 88888.00 2016-03-11 13:34:23.404 071 11832.79 186.29 52474.06 88888.00 2016-03-11 13:34:23.904 071 11832.81 186.28 52474.02 88888.00 2016-03-11 13:34:24.404 071 11832.80 186.28 52474.00 88888.00 2016-03-11 13:34:24.904 071 11832.79 186.32 52474.00 88888.00 2016-03-11 13:34:25.404 071 11832.73 186.34 52474.01 88888.00 2016-03-11 13:34:25.904 071 11832.75 186.32 52474.03 88888.00 2016-03-11 13:34:26.404 071 11832.78 186.30 52474.06 88888.00 2016-03-11 13:34:26.904 071 11832.71 186.30 52474.02 88888.00 2016-03-11 13:34:27.404 071 11832.69 186.36 52474.02 88888.00 2016-03-11 13:34:27.904 071 11832.65 186.37 52474.02 88888.00 2016-03-11 13:34:28.404 071 11832.66 186.39 52474.00 88888.00 2016-03-11 13:34:28.904 071 11832.67 186.39 52474.01 88888.00 2016-03-11 13:34:29.404 071 11832.66 186.38 52474.03 88888.00 2016-03-11 13:34:29.904 071 11832.66 186.38 52474.07 88888.00 2016-03-11 13:34:30.404 071 11832.69 186.38 52474.08 88888.00 2016-03-11 13:34:30.904 071 11832.65 186.38 52474.08 88888.00 2016-03-11 13:34:31.404 071 11832.66 186.35 52474.03 88888.00 2016-03-11 13:34:31.904 071 11832.66 186.37 52474.00 88888.00 2016-03-11 13:34:32.404 071 11832.66 186.36 52473.93 88888.00 2016-03-11 13:34:32.904 071 11832.67 186.36 52473.91 88888.00 2016-03-11 13:34:33.404 071 11832.65 186.34 52473.92 88888.00 2016-03-11 13:34:33.904 071 11832.63 186.29 52473.92 88888.00 2016-03-11 13:34:34.404 071 11832.63 186.28 52473.93 88888.00 2016-03-11 13:34:34.904 071 11832.63 186.31 52473.95 88888.00 2016-03-11 13:34:35.404 071 11832.65 186.34 52473.94 88888.00 2016-03-11 13:34:35.904 071 11832.64 186.34 52473.97 88888.00 2016-03-11 13:34:36.404 071 11832.62 186.31 52473.97 88888.00 2016-03-11 13:34:36.904 071 11832.58 186.28 52473.98 88888.00 2016-03-11 13:34:37.404 071 11832.56 186.29 52473.94 88888.00 2016-03-11 13:34:37.904 071 11832.60 186.32 52473.91 88888.00 2016-03-11 13:34:38.404 071 11832.58 186.35 52473.91 88888.00 2016-03-11 13:34:38.904 071 11832.60 186.31 52473.92 88888.00 2016-03-11 13:34:39.404 071 11832.62 186.28 52473.93 88888.00 2016-03-11 13:34:39.904 071 11832.60 186.28 52473.94 88888.00 2016-03-11 13:34:40.404 071 11832.58 186.26 52473.92 88888.00 2016-03-11 13:34:40.904 071 11832.55 186.27 52473.90 88888.00 2016-03-11 13:34:41.404 071 11832.53 186.28 52473.88 88888.00 2016-03-11 13:34:41.904 071 11832.51 186.32 52473.88 88888.00 2016-03-11 13:34:42.404 071 11832.51 186.34 52473.86 88888.00 2016-03-11 13:34:42.904 071 11832.51 186.31 52473.90 88888.00 2016-03-11 13:34:43.404 071 11832.48 186.26 52473.92 88888.00 2016-03-11 13:34:43.904 071 11832.46 186.22 52473.91 88888.00 2016-03-11 13:34:44.404 071 11832.46 186.25 52473.88 88888.00 2016-03-11 13:34:44.904 071 11832.44 186.25 52473.82 88888.00 2016-03-11 13:34:45.404 071 11832.42 186.24 52473.77 88888.00 2016-03-11 13:34:45.904 071 11832.40 186.21 52473.83 88888.00 2016-03-11 13:34:46.404 071 11832.38 186.20 52473.85 88888.00 2016-03-11 13:34:46.904 071 11832.40 186.18 52473.90 88888.00 2016-03-11 13:34:47.404 071 11832.42 186.18 52473.91 88888.00 2016-03-11 13:34:47.904 071 11832.40 186.19 52473.91 88888.00 2016-03-11 13:34:48.404 071 11832.37 186.18 52473.91 88888.00 2016-03-11 13:34:48.904 071 11832.34 186.16 52473.92 88888.00 2016-03-11 13:34:49.404 071 11832.33 186.16 52473.89 88888.00 2016-03-11 13:34:49.904 071 11832.34 186.13 52473.89 88888.00 2016-03-11 13:34:50.404 071 11832.34 186.09 52473.91 88888.00 2016-03-11 13:34:50.904 071 11832.30 186.10 52473.90 88888.00 2016-03-11 13:34:51.404 071 11832.34 186.11 52473.86 88888.00 2016-03-11 13:34:51.904 071 11832.34 186.09 52473.85 88888.00 2016-03-11 13:34:52.404 071 11832.36 186.09 52473.85 88888.00 2016-03-11 13:34:52.904 071 11832.36 186.11 52473.83 88888.00 2016-03-11 13:34:53.404 071 11832.38 186.09 52473.83 88888.00 2016-03-11 13:34:53.904 071 11832.36 186.13 52473.83 88888.00 2016-03-11 13:34:54.404 071 11832.34 186.12 52473.85 88888.00 2016-03-11 13:34:54.904 071 11832.34 186.19 52473.84 88888.00 2016-03-11 13:34:55.404 071 11832.35 186.20 52473.85 88888.00 2016-03-11 13:34:55.904 071 11832.34 186.19 52473.88 88888.00 2016-03-11 13:34:56.404 071 11832.29 186.17 52473.86 88888.00 2016-03-11 13:34:56.904 071 11832.28 186.18 52473.88 88888.00 2016-03-11 13:34:57.404 071 11832.28 186.16 52473.86 88888.00 2016-03-11 13:34:57.904 071 11832.25 186.15 52473.85 88888.00 2016-03-11 13:34:58.404 071 11832.22 186.10 52473.85 88888.00 2016-03-11 13:34:58.904 071 11832.21 186.10 52473.82 88888.00 2016-03-11 13:34:59.404 071 11832.18 186.08 52473.84 88888.00 2016-03-11 13:34:59.904 071 11832.17 186.09 52473.83 88888.00 2016-03-11 13:35:00.404 071 11832.16 186.10 52473.81 88888.00 2016-03-11 13:35:00.904 071 11832.13 186.13 52473.80 88888.00 2016-03-11 13:35:01.404 071 11832.14 186.15 52473.83 88888.00 2016-03-11 13:35:01.904 071 11832.12 186.15 52473.83 88888.00 2016-03-11 13:35:02.404 071 11832.11 186.17 52473.82 88888.00 2016-03-11 13:35:02.904 071 11832.12 186.16 52473.82 88888.00 2016-03-11 13:35:03.404 071 11832.11 186.11 52473.80 88888.00 2016-03-11 13:35:03.904 071 11832.09 186.07 52473.80 88888.00 2016-03-11 13:35:04.404 071 11832.05 186.08 52473.79 88888.00 2016-03-11 13:35:04.904 071 11832.07 186.01 52473.74 88888.00 2016-03-11 13:35:05.404 071 11832.04 186.00 52473.75 88888.00 2016-03-11 13:35:05.904 071 11832.02 185.99 52473.75 88888.00 2016-03-11 13:35:06.404 071 11832.00 185.97 52473.76 88888.00 2016-03-11 13:35:06.904 071 11832.00 185.99 52473.76 88888.00 2016-03-11 13:35:07.404 071 11832.02 186.02 52473.81 88888.00 2016-03-11 13:35:07.904 071 11832.03 185.97 52473.82 88888.00 2016-03-11 13:35:08.404 071 11832.04 185.92 52473.81 88888.00 2016-03-11 13:35:08.904 071 11832.00 185.90 52473.77 88888.00 2016-03-11 13:35:09.404 071 11831.96 185.92 52473.75 88888.00 2016-03-11 13:35:09.904 071 11831.96 185.92 52473.74 88888.00 2016-03-11 13:35:10.404 071 11831.98 185.89 52473.73 88888.00 2016-03-11 13:35:10.904 071 11831.99 185.92 52473.73 88888.00 2016-03-11 13:35:11.404 071 11831.96 185.95 52473.73 88888.00 2016-03-11 13:35:11.904 071 11832.00 185.91 52473.72 88888.00 2016-03-11 13:35:12.404 071 11832.03 185.91 52473.72 88888.00 2016-03-11 13:35:12.904 071 11832.01 185.88 52473.69 88888.00 2016-03-11 13:35:13.404 071 11832.01 185.88 52473.74 88888.00 2016-03-11 13:35:13.904 071 11831.99 185.86 52473.75 88888.00 2016-03-11 13:35:14.404 071 11832.01 185.89 52473.74 88888.00 2016-03-11 13:35:14.904 071 11832.07 185.90 52473.74 88888.00 2016-03-11 13:35:15.404 071 11832.10 185.91 52473.73 88888.00 2016-03-11 13:35:15.904 071 11832.08 185.90 52473.74 88888.00 2016-03-11 13:35:16.404 071 11832.03 185.89 52473.75 88888.00 2016-03-11 13:35:16.904 071 11832.03 185.90 52473.73 88888.00 2016-03-11 13:35:17.404 071 11832.05 185.89 52473.74 88888.00 2016-03-11 13:35:17.904 071 11832.07 185.89 52473.75 88888.00 2016-03-11 13:35:18.404 071 11832.05 185.89 52473.76 88888.00 2016-03-11 13:35:18.904 071 11832.03 185.88 52473.76 88888.00 2016-03-11 13:35:19.404 071 11832.02 185.87 52473.76 88888.00 2016-03-11 13:35:19.904 071 11832.01 185.86 52473.73 88888.00 2016-03-11 13:35:20.404 071 11832.08 185.83 52473.75 88888.00 2016-03-11 13:35:20.904 071 11832.05 185.83 52473.73 88888.00 2016-03-11 13:35:21.404 071 11831.99 185.83 52473.72 88888.00 2016-03-11 13:35:21.904 071 11831.96 185.86 52473.75 88888.00 2016-03-11 13:35:22.404 071 11831.93 185.89 52473.75 88888.00 2016-03-11 13:35:22.904 071 11831.92 185.87 52473.77 88888.00 2016-03-11 13:35:23.404 071 11831.92 185.84 52473.81 88888.00 2016-03-11 13:35:23.904 071 11831.93 185.84 52473.82 88888.00 2016-03-11 13:35:24.404 071 11831.91 185.86 52473.84 88888.00 2016-03-11 13:35:24.904 071 11831.92 185.83 52473.79 88888.00 2016-03-11 13:35:25.404 071 11831.94 185.79 52473.80 88888.00 2016-03-11 13:35:25.904 071 11831.94 185.83 52473.79 88888.00 2016-03-11 13:35:26.404 071 11831.92 185.88 52473.79 88888.00 2016-03-11 13:35:26.904 071 11831.95 185.84 52473.79 88888.00 2016-03-11 13:35:27.404 071 11831.96 185.82 52473.75 88888.00 2016-03-11 13:35:27.904 071 11831.92 185.87 52473.75 88888.00 2016-03-11 13:35:28.404 071 11831.88 185.92 52473.76 88888.00 2016-03-11 13:35:28.904 071 11831.85 185.96 52473.79 88888.00 2016-03-11 13:35:29.404 071 11831.88 185.95 52473.79 88888.00 2016-03-11 13:35:29.904 071 11831.93 185.92 52473.80 88888.00 2016-03-11 13:35:30.404 071 11831.93 185.93 52473.83 88888.00 2016-03-11 13:35:30.904 071 11831.87 185.98 52473.81 88888.00 2016-03-11 13:35:31.404 071 11831.86 185.98 52473.82 88888.00 2016-03-11 13:35:31.904 071 11831.85 186.00 52473.84 88888.00 2016-03-11 13:35:32.404 071 11831.83 186.00 52473.83 88888.00 2016-03-11 13:35:32.904 071 11831.86 186.01 52473.81 88888.00 2016-03-11 13:35:33.404 071 11831.86 186.06 52473.81 88888.00 2016-03-11 13:35:33.904 071 11831.86 186.10 52473.83 88888.00 2016-03-11 13:35:34.404 071 11831.88 186.06 52473.80 88888.00 2016-03-11 13:35:34.904 071 11831.90 186.01 52473.79 88888.00 2016-03-11 13:35:35.404 071 11831.90 186.01 52473.81 88888.00 2016-03-11 13:35:35.904 071 11831.90 186.05 52473.84 88888.00 2016-03-11 13:35:36.404 071 11831.85 186.03 52473.83 88888.00 2016-03-11 13:35:36.904 071 11831.83 186.01 52473.81 88888.00 2016-03-11 13:35:37.404 071 11831.87 186.01 52473.79 88888.00 2016-03-11 13:35:37.904 071 11831.87 186.03 52473.75 88888.00 2016-03-11 13:35:38.404 071 11831.88 186.05 52473.72 88888.00 2016-03-11 13:35:38.904 071 11831.87 186.07 52473.73 88888.00 2016-03-11 13:35:39.404 071 11831.91 186.11 52473.75 88888.00 2016-03-11 13:35:39.904 071 11831.92 186.11 52473.77 88888.00 2016-03-11 13:35:40.404 071 11831.95 186.10 52473.77 88888.00 2016-03-11 13:35:40.904 071 11831.93 186.08 52473.76 88888.00 2016-03-11 13:35:41.404 071 11831.92 186.09 52473.79 88888.00 2016-03-11 13:35:41.904 071 11831.95 186.10 52473.75 88888.00 2016-03-11 13:35:42.404 071 11831.92 186.10 52473.75 88888.00 2016-03-11 13:35:42.904 071 11831.88 186.08 52473.75 88888.00 2016-03-11 13:35:43.404 071 11831.86 186.13 52473.76 88888.00 2016-03-11 13:35:43.904 071 11831.87 186.19 52473.76 88888.00 2016-03-11 13:35:44.404 071 11831.86 186.19 52473.77 88888.00 2016-03-11 13:35:44.904 071 11831.83 186.16 52473.76 88888.00 2016-03-11 13:35:45.404 071 11831.84 186.18 52473.75 88888.00 2016-03-11 13:35:45.904 071 11831.87 186.17 52473.76 88888.00 2016-03-11 13:35:46.404 071 11831.83 186.15 52473.75 88888.00 2016-03-11 13:35:46.904 071 11831.83 186.17 52473.76 88888.00 2016-03-11 13:35:47.404 071 11831.83 186.19 52473.76 88888.00 2016-03-11 13:35:47.904 071 11831.84 186.19 52473.75 88888.00 2016-03-11 13:35:48.404 071 11831.87 186.22 52473.76 88888.00 2016-03-11 13:35:48.904 071 11831.86 186.28 52473.72 88888.00 2016-03-11 13:35:49.404 071 11831.83 186.30 52473.72 88888.00 2016-03-11 13:35:49.904 071 11831.88 186.28 52473.76 88888.00 2016-03-11 13:35:50.404 071 11831.93 186.34 52473.76 88888.00 2016-03-11 13:35:50.904 071 11831.92 186.36 52473.80 88888.00 2016-03-11 13:35:51.404 071 11831.92 186.37 52473.79 88888.00 2016-03-11 13:35:51.904 071 11831.90 186.38 52473.81 88888.00 2016-03-11 13:35:52.405 071 11831.87 186.38 52473.77 88888.00 2016-03-11 13:35:52.905 071 11831.90 186.40 52473.73 88888.00 2016-03-11 13:35:53.405 071 11831.91 186.40 52473.72 88888.00 2016-03-11 13:35:53.905 071 11831.88 186.41 52473.73 88888.00 2016-03-11 13:35:54.405 071 11831.84 186.41 52473.76 88888.00 2016-03-11 13:35:54.905 071 11831.83 186.46 52473.76 88888.00 2016-03-11 13:35:55.405 071 11831.83 186.48 52473.76 88888.00 2016-03-11 13:35:55.905 071 11831.83 186.50 52473.77 88888.00 2016-03-11 13:35:56.405 071 11831.78 186.59 52473.75 88888.00 2016-03-11 13:35:56.905 071 11831.77 186.63 52473.74 88888.00 2016-03-11 13:35:57.405 071 11831.79 186.64 52473.75 88888.00 2016-03-11 13:35:57.905 071 11831.83 186.69 52473.76 88888.00 2016-03-11 13:35:58.405 071 11831.82 186.75 52473.76 88888.00 2016-03-11 13:35:58.905 071 11831.82 186.76 52473.75 88888.00 2016-03-11 13:35:59.405 071 11831.79 186.73 52473.75 88888.00 2016-03-11 13:35:59.905 071 11831.79 186.76 52473.75 88888.00 2016-03-11 13:36:00.405 071 11831.79 186.77 52473.75 88888.00 2016-03-11 13:36:00.905 071 11831.78 186.73 52473.74 88888.00 2016-03-11 13:36:01.405 071 11831.79 186.76 52473.74 88888.00 2016-03-11 13:36:01.905 071 11831.78 186.79 52473.75 88888.00 2016-03-11 13:36:02.405 071 11831.77 186.78 52473.73 88888.00 2016-03-11 13:36:02.905 071 11831.75 186.79 52473.73 88888.00 2016-03-11 13:36:03.405 071 11831.74 186.84 52473.74 88888.00 2016-03-11 13:36:03.905 071 11831.74 186.87 52473.72 88888.00 2016-03-11 13:36:04.405 071 11831.72 186.86 52473.71 88888.00 2016-03-11 13:36:04.905 071 11831.70 186.85 52473.68 88888.00 2016-03-11 13:36:05.405 071 11831.69 186.86 52473.68 88888.00 2016-03-11 13:36:05.905 071 11831.67 186.85 52473.71 88888.00 2016-03-11 13:36:06.405 071 11831.65 186.86 52473.67 88888.00 2016-03-11 13:36:06.905 071 11831.59 186.87 52473.65 88888.00 2016-03-11 13:36:07.405 071 11831.59 186.86 52473.63 88888.00 2016-03-11 13:36:07.905 071 11831.59 186.88 52473.65 88888.00 2016-03-11 13:36:08.405 071 11831.59 186.89 52473.68 88888.00 2016-03-11 13:36:08.905 071 11831.57 186.95 52473.67 88888.00 2016-03-11 13:36:09.405 071 11831.56 187.00 52473.65 88888.00 2016-03-11 13:36:09.905 071 11831.59 186.98 52473.64 88888.00 2016-03-11 13:36:10.405 071 11831.59 186.99 52473.66 88888.00 2016-03-11 13:36:10.905 071 11831.53 187.07 52473.67 88888.00 2016-03-11 13:36:11.405 071 11831.50 187.13 52473.68 88888.00 2016-03-11 13:36:11.905 071 11831.49 187.17 52473.71 88888.00 2016-03-11 13:36:12.405 071 11831.50 187.19 52473.69 88888.00 2016-03-11 13:36:12.905 071 11831.49 187.23 52473.68 88888.00 2016-03-11 13:36:13.405 071 11831.51 187.24 52473.65 88888.00 2016-03-11 13:36:13.905 071 11831.50 187.26 52473.63 88888.00 2016-03-11 13:36:14.405 071 11831.48 187.25 52473.62 88888.00 2016-03-11 13:36:14.905 071 11831.47 187.25 52473.60 88888.00 2016-03-11 13:36:15.405 071 11831.48 187.26 52473.59 88888.00 2016-03-11 13:36:15.905 071 11831.48 187.27 52473.57 88888.00 2016-03-11 13:36:16.405 071 11831.44 187.26 52473.54 88888.00 2016-03-11 13:36:16.905 071 11831.41 187.25 52473.57 88888.00 2016-03-11 13:36:17.405 071 11831.44 187.26 52473.59 88888.00 2016-03-11 13:36:17.905 071 11831.46 187.26 52473.62 88888.00 2016-03-11 13:36:18.405 071 11831.51 187.27 52473.60 88888.00 2016-03-11 13:36:18.905 071 11831.51 187.31 52473.59 88888.00 2016-03-11 13:36:19.405 071 11831.47 187.33 52473.58 88888.00 2016-03-11 13:36:19.905 071 11831.46 187.34 52473.59 88888.00 2016-03-11 13:36:20.405 071 11831.48 187.35 52473.60 88888.00 2016-03-11 13:36:20.905 071 11831.49 187.35 52473.60 88888.00 2016-03-11 13:36:21.405 071 11831.47 187.34 52473.59 88888.00 2016-03-11 13:36:21.905 071 11831.46 187.36 52473.55 88888.00 2016-03-11 13:36:22.405 071 11831.46 187.41 52473.51 88888.00 2016-03-11 13:36:22.905 071 11831.46 187.44 52473.51 88888.00 2016-03-11 13:36:23.405 071 11831.42 187.44 52473.55 88888.00 2016-03-11 13:36:23.905 071 11831.41 187.44 52473.56 88888.00 2016-03-11 13:36:24.405 071 11831.41 187.47 52473.56 88888.00 2016-03-11 13:36:24.905 071 11831.41 187.53 52473.56 88888.00 2016-03-11 13:36:25.405 071 11831.37 187.54 52473.54 88888.00 2016-03-11 13:36:25.905 071 11831.41 187.55 52473.50 88888.00 2016-03-11 13:36:26.405 071 11831.41 187.55 52473.50 88888.00 2016-03-11 13:36:26.905 071 11831.39 187.54 52473.46 88888.00 2016-03-11 13:36:27.405 071 11831.34 187.56 52473.49 88888.00 2016-03-11 13:36:27.905 071 11831.28 187.56 52473.50 88888.00 2016-03-11 13:36:28.405 071 11831.25 187.58 52473.50 88888.00 2016-03-11 13:36:28.905 071 11831.26 187.57 52473.50 88888.00 2016-03-11 13:36:29.405 071 11831.29 187.61 52473.50 88888.00 2016-03-11 13:36:29.905 071 11831.30 187.56 52473.51 88888.00 2016-03-11 13:36:30.405 071 11831.29 187.53 52473.50 88888.00 2016-03-11 13:36:30.905 071 11831.29 187.53 52473.50 88888.00 2016-03-11 13:36:31.405 071 11831.31 187.55 52473.48 88888.00 2016-03-11 13:36:31.905 071 11831.31 187.56 52473.46 88888.00 2016-03-11 13:36:32.405 071 11831.31 187.53 52473.46 88888.00 2016-03-11 13:36:32.905 071 11831.29 187.53 52473.44 88888.00 2016-03-11 13:36:33.405 071 11831.29 187.54 52473.40 88888.00 2016-03-11 13:36:33.905 071 11831.28 187.53 52473.39 88888.00 2016-03-11 13:36:34.405 071 11831.30 187.58 52473.38 88888.00 2016-03-11 13:36:34.905 071 11831.32 187.61 52473.36 88888.00 2016-03-11 13:36:35.405 071 11831.32 187.61 52473.35 88888.00 2016-03-11 13:36:35.905 071 11831.33 187.62 52473.32 88888.00 2016-03-11 13:36:36.405 071 11831.31 187.62 52473.33 88888.00 2016-03-11 13:36:36.905 071 11831.30 187.61 52473.33 88888.00 2016-03-11 13:36:37.405 071 11831.29 187.63 52473.30 88888.00 2016-03-11 13:36:37.905 071 11831.31 187.65 52473.33 88888.00 2016-03-11 13:36:38.405 071 11831.33 187.66 52473.39 88888.00 2016-03-11 13:36:38.905 071 11831.29 187.65 52473.40 88888.00 2016-03-11 13:36:39.405 071 11831.24 187.63 52473.37 88888.00 2016-03-11 13:36:39.905 071 11831.24 187.57 52473.35 88888.00 2016-03-11 13:36:40.405 071 11831.26 187.54 52473.33 88888.00 2016-03-11 13:36:40.905 071 11831.28 187.57 52473.38 88888.00 2016-03-11 13:36:41.405 071 11831.29 187.60 52473.38 88888.00 2016-03-11 13:36:41.905 071 11831.26 187.58 52473.36 88888.00 2016-03-11 13:36:42.405 071 11831.23 187.61 52473.38 88888.00 2016-03-11 13:36:42.905 071 11831.21 187.62 52473.38 88888.00 2016-03-11 13:36:43.405 071 11831.23 187.62 52473.36 88888.00 2016-03-11 13:36:43.905 071 11831.23 187.61 52473.33 88888.00 2016-03-11 13:36:44.405 071 11831.23 187.61 52473.36 88888.00 2016-03-11 13:36:44.905 071 11831.23 187.63 52473.39 88888.00 2016-03-11 13:36:45.405 071 11831.25 187.64 52473.37 88888.00 2016-03-11 13:36:45.905 071 11831.22 187.67 52473.35 88888.00 2016-03-11 13:36:46.405 071 11831.22 187.65 52473.38 88888.00 2016-03-11 13:36:46.905 071 11831.22 187.64 52473.39 88888.00 2016-03-11 13:36:47.405 071 11831.16 187.67 52473.35 88888.00 2016-03-11 13:36:47.905 071 11831.17 187.67 52473.36 88888.00 2016-03-11 13:36:48.405 071 11831.16 187.66 52473.36 88888.00 2016-03-11 13:36:48.905 071 11831.19 187.63 52473.35 88888.00 2016-03-11 13:36:49.405 071 11831.20 187.60 52473.33 88888.00 2016-03-11 13:36:49.905 071 11831.16 187.58 52473.36 88888.00 2016-03-11 13:36:50.405 071 11831.17 187.64 52473.35 88888.00 2016-03-11 13:36:50.905 071 11831.15 187.64 52473.31 88888.00 2016-03-11 13:36:51.405 071 11831.12 187.63 52473.29 88888.00 2016-03-11 13:36:51.905 071 11831.14 187.68 52473.30 88888.00 2016-03-11 13:36:52.405 071 11831.17 187.74 52473.30 88888.00 2016-03-11 13:36:52.905 071 11831.16 187.76 52473.32 88888.00 2016-03-11 13:36:53.405 071 11831.17 187.80 52473.32 88888.00 2016-03-11 13:36:53.905 071 11831.15 187.83 52473.29 88888.00 2016-03-11 13:36:54.405 071 11831.21 187.87 52473.28 88888.00 2016-03-11 13:36:54.905 071 11831.24 187.86 52473.28 88888.00 2016-03-11 13:36:55.405 071 11831.25 187.85 52473.22 88888.00 2016-03-11 13:36:55.905 071 11831.23 187.83 52473.25 88888.00 2016-03-11 13:36:56.405 071 11831.24 187.83 52473.22 88888.00 2016-03-11 13:36:56.905 071 11831.29 187.82 52473.24 88888.00 2016-03-11 13:36:57.405 071 11831.28 187.84 52473.25 88888.00 2016-03-11 13:36:57.905 071 11831.28 187.86 52473.24 88888.00 2016-03-11 13:36:58.405 071 11831.26 187.86 52473.27 88888.00 2016-03-11 13:36:58.905 071 11831.26 187.85 52473.24 88888.00 2016-03-11 13:36:59.405 071 11831.29 187.82 52473.23 88888.00 2016-03-11 13:36:59.905 071 11831.26 187.82 52473.21 88888.00 2016-03-11 13:37:00.405 071 11831.23 187.82 52473.19 88888.00 2016-03-11 13:37:00.905 071 11831.22 187.81 52473.18 88888.00 2016-03-11 13:37:01.405 071 11831.22 187.84 52473.15 88888.00 2016-03-11 13:37:01.905 071 11831.20 187.85 52473.18 88888.00 2016-03-11 13:37:02.405 071 11831.19 187.82 52473.19 88888.00 2016-03-11 13:37:02.905 071 11831.22 187.77 52473.18 88888.00 2016-03-11 13:37:03.405 071 11831.26 187.76 52473.15 88888.00 2016-03-11 13:37:03.905 071 11831.26 187.75 52473.18 88888.00 2016-03-11 13:37:04.405 071 11831.25 187.74 52473.18 88888.00 2016-03-11 13:37:04.905 071 11831.29 187.71 52473.18 88888.00 2016-03-11 13:37:05.405 071 11831.30 187.70 52473.16 88888.00 2016-03-11 13:37:05.905 071 11831.28 187.66 52473.18 88888.00 2016-03-11 13:37:06.405 071 11831.26 187.65 52473.16 88888.00 2016-03-11 13:37:06.905 071 11831.26 187.62 52473.15 88888.00 2016-03-11 13:37:07.405 071 11831.29 187.58 52473.13 88888.00 2016-03-11 13:37:07.905 071 11831.26 187.56 52473.16 88888.00 2016-03-11 13:37:08.405 071 11831.31 187.55 52473.15 88888.00 2016-03-11 13:37:08.905 071 11831.33 187.56 52473.14 88888.00 2016-03-11 13:37:09.405 071 11831.35 187.56 52473.14 88888.00 2016-03-11 13:37:09.905 071 11831.37 187.50 52473.15 88888.00 2016-03-11 13:37:10.405 071 11831.35 187.47 52473.12 88888.00 2016-03-11 13:37:10.905 071 11831.34 187.50 52473.09 88888.00 2016-03-11 13:37:11.405 071 11831.39 187.48 52473.10 88888.00 2016-03-11 13:37:11.905 071 11831.40 187.44 52473.13 88888.00 2016-03-11 13:37:12.405 071 11831.43 187.46 52473.10 88888.00 2016-03-11 13:37:12.905 071 11831.46 187.46 52473.09 88888.00 2016-03-11 13:37:13.405 071 11831.46 187.47 52473.10 88888.00 2016-03-11 13:37:13.905 071 11831.48 187.46 52473.11 88888.00 2016-03-11 13:37:14.405 071 11831.47 187.46 52473.09 88888.00 2016-03-11 13:37:14.905 071 11831.49 187.43 52473.09 88888.00 2016-03-11 13:37:15.405 071 11831.55 187.46 52473.10 88888.00 2016-03-11 13:37:15.905 071 11831.57 187.45 52473.10 88888.00 2016-03-11 13:37:16.405 071 11831.60 187.41 52473.13 88888.00 2016-03-11 13:37:16.905 071 11831.64 187.37 52473.14 88888.00 2016-03-11 13:37:17.405 071 11831.64 187.36 52473.12 88888.00 2016-03-11 13:37:17.905 071 11831.63 187.36 52473.13 88888.00 2016-03-11 13:37:18.405 071 11831.64 187.36 52473.11 88888.00 2016-03-11 13:37:18.905 071 11831.65 187.35 52473.07 88888.00 2016-03-11 13:37:19.405 071 11831.67 187.34 52473.07 88888.00 2016-03-11 13:37:19.905 071 11831.74 187.35 52473.04 88888.00 2016-03-11 13:37:20.405 071 11831.78 187.34 52473.03 88888.00 2016-03-11 13:37:20.905 071 11831.79 187.32 52473.05 88888.00 2016-03-11 13:37:21.405 071 11831.78 187.32 52473.03 88888.00 2016-03-11 13:37:21.905 071 11831.75 187.32 52473.02 88888.00 2016-03-11 13:37:22.405 071 11831.76 187.28 52473.04 88888.00 2016-03-11 13:37:22.905 071 11831.81 187.26 52473.03 88888.00 2016-03-11 13:37:23.405 071 11831.86 187.29 52473.03 88888.00 2016-03-11 13:37:23.905 071 11831.93 187.28 52473.03 88888.00 2016-03-11 13:37:24.405 071 11831.95 187.27 52473.03 88888.00 2016-03-11 13:37:24.905 071 11831.96 187.24 52472.98 88888.00 2016-03-11 13:37:25.405 071 11832.01 187.26 52472.98 88888.00 2016-03-11 13:37:25.905 071 11832.01 187.28 52473.01 88888.00 2016-03-11 13:37:26.405 071 11832.02 187.27 52473.00 88888.00 2016-03-11 13:37:26.905 071 11832.02 187.27 52473.01 88888.00 2016-03-11 13:37:27.405 071 11832.10 187.25 52473.03 88888.00 2016-03-11 13:37:27.905 071 11832.14 187.24 52473.00 88888.00 2016-03-11 13:37:28.405 071 11832.14 187.25 52473.00 88888.00 2016-03-11 13:37:28.905 071 11832.19 187.22 52472.97 88888.00 2016-03-11 13:37:29.405 071 11832.22 187.22 52472.98 88888.00 2016-03-11 13:37:29.905 071 11832.22 187.24 52472.98 88888.00 2016-03-11 13:37:30.405 071 11832.23 187.21 52472.97 88888.00 2016-03-11 13:37:30.905 071 11832.28 187.21 52472.97 88888.00 2016-03-11 13:37:31.405 071 11832.33 187.21 52472.93 88888.00 2016-03-11 13:37:31.905 071 11832.36 187.23 52472.93 88888.00 2016-03-11 13:37:32.405 071 11832.36 187.22 52472.94 88888.00 2016-03-11 13:37:32.905 071 11832.37 187.19 52473.00 88888.00 2016-03-11 13:37:33.405 071 11832.39 187.17 52473.01 88888.00 2016-03-11 13:37:33.905 071 11832.40 187.16 52473.00 88888.00 2016-03-11 13:37:34.405 071 11832.42 187.16 52472.95 88888.00 2016-03-11 13:37:34.905 071 11832.42 187.13 52472.93 88888.00 2016-03-11 13:37:35.405 071 11832.35 187.15 52472.96 88888.00 2016-03-11 13:37:35.905 071 11832.34 187.18 52472.97 88888.00 2016-03-11 13:37:36.405 071 11832.37 187.18 52472.95 88888.00 2016-03-11 13:37:36.905 071 11832.39 187.17 52472.95 88888.00 2016-03-11 13:37:37.405 071 11832.42 187.22 52472.93 88888.00 2016-03-11 13:37:37.905 071 11832.42 187.23 52472.91 88888.00 2016-03-11 13:37:38.405 071 11832.40 187.18 52472.88 88888.00 2016-03-11 13:37:38.905 071 11832.38 187.21 52472.86 88888.00 2016-03-11 13:37:39.405 071 11832.40 187.21 52472.86 88888.00 2016-03-11 13:37:39.905 071 11832.42 187.18 52472.88 88888.00 2016-03-11 13:37:40.405 071 11832.40 187.18 52472.91 88888.00 2016-03-11 13:37:40.905 071 11832.42 187.14 52472.84 88888.00 2016-03-11 13:37:41.405 071 11832.42 187.13 52472.78 88888.00 2016-03-11 13:37:41.905 071 11832.38 187.07 52472.75 88888.00 2016-03-11 13:37:42.405 071 11832.36 187.04 52472.69 88888.00 2016-03-11 13:37:42.905 071 11832.35 187.05 52472.70 88888.00 2016-03-11 13:37:43.405 071 11832.36 187.05 52472.74 88888.00 2016-03-11 13:37:43.905 071 11832.33 187.03 52472.72 88888.00 2016-03-11 13:37:44.405 071 11832.28 186.98 52472.71 88888.00 2016-03-11 13:37:44.905 071 11832.29 186.97 52472.70 88888.00 2016-03-11 13:37:45.405 071 11832.35 186.94 52472.71 88888.00 2016-03-11 13:37:45.905 071 11832.37 186.93 52472.71 88888.00 2016-03-11 13:37:46.405 071 11832.35 186.93 52472.75 88888.00 2016-03-11 13:37:46.905 071 11832.34 186.92 52472.76 88888.00 2016-03-11 13:37:47.405 071 11832.37 186.95 52472.77 88888.00 2016-03-11 13:37:47.905 071 11832.39 186.95 52472.76 88888.00 2016-03-11 13:37:48.405 071 11832.40 186.97 52472.77 88888.00 2016-03-11 13:37:48.905 071 11832.43 186.95 52472.75 88888.00 2016-03-11 13:37:49.405 071 11832.43 186.93 52472.77 88888.00 2016-03-11 13:37:49.905 071 11832.40 186.89 52472.79 88888.00 2016-03-11 13:37:50.405 071 11832.38 186.90 52472.76 88888.00 2016-03-11 13:37:50.905 071 11832.38 186.90 52472.76 88888.00 2016-03-11 13:37:51.405 071 11832.40 186.90 52472.76 88888.00 2016-03-11 13:37:51.905 071 11832.42 186.90 52472.77 88888.00 2016-03-11 13:37:52.405 071 11832.46 186.89 52472.76 88888.00 2016-03-11 13:37:52.905 071 11832.46 186.93 52472.76 88888.00 2016-03-11 13:37:53.405 071 11832.51 186.93 52472.75 88888.00 2016-03-11 13:37:53.905 071 11832.55 186.92 52472.76 88888.00 2016-03-11 13:37:54.405 071 11832.51 186.93 52472.76 88888.00 2016-03-11 13:37:54.905 071 11832.51 186.90 52472.75 88888.00 2016-03-11 13:37:55.405 071 11832.54 186.90 52472.76 88888.00 2016-03-11 13:37:55.905 071 11832.53 186.92 52472.77 88888.00 2016-03-11 13:37:56.405 071 11832.48 186.90 52472.79 88888.00 2016-03-11 13:37:56.905 071 11832.52 186.88 52472.80 88888.00 2016-03-11 13:37:57.405 071 11832.56 186.89 52472.82 88888.00 2016-03-11 13:37:57.905 071 11832.58 186.88 52472.79 88888.00 2016-03-11 13:37:58.405 071 11832.57 186.87 52472.78 88888.00 2016-03-11 13:37:58.905 071 11832.60 186.89 52472.79 88888.00 2016-03-11 13:37:59.405 071 11832.60 186.87 52472.84 88888.00 2016-03-11 13:37:59.905 071 11832.60 186.83 52472.82 88888.00 2016-03-11 13:38:00.405 071 11832.62 186.81 52472.79 88888.00 2016-03-11 13:38:00.905 071 11832.64 186.81 52472.78 88888.00 2016-03-11 13:38:01.405 071 11832.58 186.83 52472.79 88888.00 2016-03-11 13:38:01.905 071 11832.57 186.85 52472.80 88888.00 2016-03-11 13:38:02.405 071 11832.60 186.81 52472.80 88888.00 2016-03-11 13:38:02.905 071 11832.60 186.79 52472.79 88888.00 2016-03-11 13:38:03.405 071 11832.56 186.78 52472.79 88888.00 2016-03-11 13:38:03.905 071 11832.55 186.76 52472.79 88888.00 2016-03-11 13:38:04.405 071 11832.55 186.71 52472.79 88888.00 2016-03-11 13:38:04.905 071 11832.55 186.66 52472.78 88888.00 2016-03-11 13:38:05.405 071 11832.53 186.57 52472.79 88888.00 2016-03-11 13:38:05.905 071 11832.49 186.60 52472.78 88888.00 2016-03-11 13:38:06.405 071 11832.48 186.64 52472.76 88888.00 2016-03-11 13:38:06.905 071 11832.45 186.58 52472.76 88888.00 2016-03-11 13:38:07.405 071 11832.43 186.56 52472.74 88888.00 2016-03-11 13:38:07.905 071 11832.39 186.50 52472.74 88888.00 2016-03-11 13:38:08.405 071 11832.33 186.50 52472.75 88888.00 2016-03-11 13:38:08.905 071 11832.28 186.53 52472.75 88888.00 2016-03-11 13:38:09.405 071 11832.27 186.49 52472.76 88888.00 2016-03-11 13:38:09.905 071 11832.27 186.46 52472.77 88888.00 2016-03-11 13:38:10.405 071 11832.23 186.42 52472.77 88888.00 2016-03-11 13:38:10.905 071 11832.26 186.41 52472.77 88888.00 2016-03-11 13:38:11.405 071 11832.20 186.40 52472.82 88888.00 2016-03-11 13:38:11.905 071 11832.17 186.41 52472.85 88888.00 2016-03-11 13:38:12.405 071 11832.14 186.39 52472.85 88888.00 2016-03-11 13:38:12.905 071 11832.13 186.39 52472.86 88888.00 2016-03-11 13:38:13.405 071 11832.10 186.41 52472.86 88888.00 2016-03-11 13:38:13.905 071 11832.08 186.40 52472.88 88888.00 2016-03-11 13:38:14.405 071 11832.05 186.35 52472.84 88888.00 2016-03-11 13:38:14.905 071 11832.02 186.36 52472.83 88888.00 2016-03-11 13:38:15.405 071 11831.96 186.41 52472.80 88888.00 2016-03-11 13:38:15.905 071 11831.95 186.40 52472.82 88888.00 2016-03-11 13:38:16.405 071 11831.93 186.37 52472.82 88888.00 2016-03-11 13:38:16.905 071 11831.90 186.39 52472.84 88888.00 2016-03-11 13:38:17.405 071 11831.83 186.39 52472.84 88888.00 2016-03-11 13:38:17.905 071 11831.81 186.37 52472.83 88888.00 2016-03-11 13:38:18.405 071 11831.81 186.34 52472.83 88888.00 2016-03-11 13:38:18.905 071 11831.78 186.32 52472.83 88888.00 2016-03-11 13:38:19.405 071 11831.74 186.30 52472.82 88888.00 2016-03-11 13:38:19.905 071 11831.68 186.31 52472.78 88888.00 2016-03-11 13:38:20.405 071 11831.61 186.30 52472.74 88888.00 2016-03-11 13:38:20.905 071 11831.60 186.28 52472.71 88888.00 2016-03-11 13:38:21.405 071 11831.56 186.26 52472.71 88888.00 2016-03-11 13:38:21.905 071 11831.51 186.25 52472.72 88888.00 2016-03-11 13:38:22.405 071 11831.46 186.26 52472.74 88888.00 2016-03-11 13:38:22.905 071 11831.47 186.27 52472.70 88888.00 2016-03-11 13:38:23.405 071 11831.40 186.26 52472.68 88888.00 2016-03-11 13:38:23.905 071 11831.37 186.27 52472.68 88888.00 2016-03-11 13:38:24.405 071 11831.34 186.27 52472.69 88888.00 2016-03-11 13:38:24.905 071 11831.31 186.26 52472.70 88888.00 2016-03-11 13:38:25.405 071 11831.24 186.21 52472.72 88888.00 2016-03-11 13:38:25.905 071 11831.19 186.24 52472.70 88888.00 2016-03-11 13:38:26.405 071 11831.17 186.25 52472.66 88888.00 2016-03-11 13:38:26.905 071 11831.20 186.25 52472.63 88888.00 2016-03-11 13:38:27.405 071 11831.23 186.25 52472.65 88888.00 2016-03-11 13:38:27.905 071 11831.20 186.26 52472.63 88888.00 2016-03-11 13:38:28.405 071 11831.13 186.27 52472.63 88888.00 2016-03-11 13:38:28.905 071 11831.13 186.31 52472.65 88888.00 2016-03-11 13:38:29.405 071 11831.11 186.34 52472.65 88888.00 2016-03-11 13:38:29.905 071 11831.06 186.36 52472.66 88888.00 2016-03-11 13:38:30.405 071 11831.04 186.40 52472.67 88888.00 2016-03-11 13:38:30.905 071 11830.99 186.44 52472.68 88888.00 2016-03-11 13:38:31.405 071 11830.99 186.45 52472.68 88888.00 2016-03-11 13:38:31.905 071 11830.95 186.49 52472.70 88888.00 2016-03-11 13:38:32.406 071 11830.96 186.53 52472.72 88888.00 2016-03-11 13:38:32.906 071 11830.90 186.54 52472.75 88888.00 2016-03-11 13:38:33.406 071 11830.86 186.57 52472.75 88888.00 2016-03-11 13:38:33.906 071 11830.86 186.64 52472.72 88888.00 2016-03-11 13:38:34.406 071 11830.86 186.66 52472.75 88888.00 2016-03-11 13:38:34.906 071 11830.88 186.69 52472.76 88888.00 2016-03-11 13:38:35.406 071 11830.84 186.74 52472.76 88888.00 2016-03-11 13:38:35.906 071 11830.81 186.79 52472.79 88888.00 2016-03-11 13:38:36.406 071 11830.79 186.83 52472.80 88888.00 2016-03-11 13:38:36.906 071 11830.74 186.87 52472.83 88888.00 2016-03-11 13:38:37.406 071 11830.70 186.90 52472.84 88888.00 2016-03-11 13:38:37.906 071 11830.70 186.95 52472.83 88888.00 2016-03-11 13:38:38.406 071 11830.72 187.00 52472.84 88888.00 2016-03-11 13:38:38.906 071 11830.68 186.99 52472.82 88888.00 2016-03-11 13:38:39.406 071 11830.65 187.03 52472.78 88888.00 2016-03-11 13:38:39.906 071 11830.60 187.08 52472.78 88888.00 2016-03-11 13:38:40.406 071 11830.59 187.08 52472.78 88888.00 2016-03-11 13:38:40.906 071 11830.58 187.07 52472.79 88888.00 2016-03-11 13:38:41.406 071 11830.58 187.04 52472.80 88888.00 2016-03-11 13:38:41.906 071 11830.61 187.08 52472.76 88888.00 2016-03-11 13:38:42.406 071 11830.59 187.10 52472.75 88888.00 2016-03-11 13:38:42.906 071 11830.52 187.13 52472.74 88888.00 2016-03-11 13:38:43.406 071 11830.52 187.10 52472.76 88888.00 2016-03-11 13:38:43.906 071 11830.51 187.09 52472.77 88888.00 2016-03-11 13:38:44.406 071 11830.47 187.08 52472.76 88888.00 2016-03-11 13:38:44.906 071 11830.41 187.08 52472.74 88888.00 2016-03-11 13:38:45.406 071 11830.42 187.07 52472.69 88888.00 2016-03-11 13:38:45.906 071 11830.44 187.07 52472.69 88888.00 2016-03-11 13:38:46.406 071 11830.42 187.06 52472.69 88888.00 2016-03-11 13:38:46.906 071 11830.42 187.03 52472.66 88888.00 2016-03-11 13:38:47.406 071 11830.40 187.00 52472.63 88888.00 2016-03-11 13:38:47.906 071 11830.36 186.99 52472.63 88888.00 2016-03-11 13:38:48.406 071 11830.34 186.99 52472.62 88888.00 2016-03-11 13:38:48.906 071 11830.37 187.02 52472.59 88888.00 2016-03-11 13:38:49.406 071 11830.38 187.04 52472.62 88888.00 2016-03-11 13:38:49.906 071 11830.42 187.05 52472.61 88888.00 2016-03-11 13:38:50.406 071 11830.45 187.05 52472.59 88888.00 2016-03-11 13:38:50.906 071 11830.49 187.03 52472.57 88888.00 2016-03-11 13:38:51.406 071 11830.45 187.02 52472.57 88888.00 2016-03-11 13:38:51.906 071 11830.43 187.02 52472.54 88888.00 2016-03-11 13:38:52.406 071 11830.45 187.04 52472.53 88888.00 2016-03-11 13:38:52.906 071 11830.41 187.09 52472.49 88888.00 2016-03-11 13:38:53.406 071 11830.38 187.13 52472.47 88888.00 2016-03-11 13:38:53.906 071 11830.41 187.13 52472.44 88888.00 2016-03-11 13:38:54.406 071 11830.43 187.08 52472.43 88888.00 2016-03-11 13:38:54.906 071 11830.44 187.03 52472.43 88888.00 2016-03-11 13:38:55.406 071 11830.46 187.03 52472.43 88888.00 2016-03-11 13:38:55.906 071 11830.46 187.04 52472.41 88888.00 2016-03-11 13:38:56.406 071 11830.49 187.02 52472.39 88888.00 2016-03-11 13:38:56.906 071 11830.51 186.98 52472.42 88888.00 2016-03-11 13:38:57.406 071 11830.52 186.96 52472.42 88888.00 2016-03-11 13:38:57.906 071 11830.55 186.94 52472.38 88888.00 2016-03-11 13:38:58.406 071 11830.61 186.92 52472.32 88888.00 2016-03-11 13:38:58.906 071 11830.61 186.90 52472.31 88888.00 2016-03-11 13:38:59.406 071 11830.63 186.87 52472.27 88888.00 2016-03-11 13:38:59.906 071 11830.67 186.81 52472.17 88888.00 2016-03-11 13:39:00.406 071 11830.70 186.78 52472.15 88888.00 2016-03-11 13:39:00.906 071 11830.80 186.75 52472.17 88888.00 2016-03-11 13:39:01.406 071 11830.81 186.75 52472.15 88888.00 2016-03-11 13:39:01.906 071 11830.84 186.71 52472.15 88888.00 2016-03-11 13:39:02.406 071 11830.86 186.65 52472.14 88888.00 2016-03-11 13:39:02.906 071 11830.93 186.60 52472.09 88888.00 2016-03-11 13:39:03.406 071 11830.90 186.55 52472.08 88888.00 2016-03-11 13:39:03.906 071 11830.89 186.50 52472.06 88888.00 2016-03-11 13:39:04.406 071 11830.88 186.44 52472.01 88888.00 2016-03-11 13:39:04.906 071 11830.93 186.38 52472.03 88888.00 2016-03-11 13:39:05.406 071 11830.95 186.34 52472.01 88888.00 2016-03-11 13:39:05.906 071 11830.99 186.31 52471.97 88888.00 2016-03-11 13:39:06.406 071 11830.99 186.25 52471.96 88888.00 2016-03-11 13:39:06.906 071 11830.98 186.18 52471.94 88888.00 2016-03-11 13:39:07.406 071 11830.98 186.11 52471.89 88888.00 2016-03-11 13:39:07.906 071 11831.00 186.07 52471.90 88888.00 2016-03-11 13:39:08.406 071 11831.03 186.05 52471.90 88888.00 2016-03-11 13:39:08.906 071 11831.02 185.99 52471.88 88888.00 2016-03-11 13:39:09.406 071 11831.03 185.93 52471.87 88888.00 2016-03-11 13:39:09.906 071 11831.04 185.91 52471.87 88888.00 2016-03-11 13:39:10.406 071 11831.06 185.82 52471.86 88888.00 2016-03-11 13:39:10.906 071 11831.09 185.77 52471.82 88888.00 2016-03-11 13:39:11.406 071 11831.08 185.73 52471.80 88888.00 2016-03-11 13:39:11.906 071 11831.13 185.66 52471.83 88888.00 2016-03-11 13:39:12.406 071 11831.13 185.54 52471.81 88888.00 2016-03-11 13:39:12.906 071 11831.14 185.48 52471.80 88888.00 2016-03-11 13:39:13.406 071 11831.14 185.45 52471.74 88888.00 2016-03-11 13:39:13.906 071 11831.08 185.42 52471.74 88888.00 2016-03-11 13:39:14.406 071 11831.12 185.37 52471.74 88888.00 2016-03-11 13:39:14.906 071 11831.16 185.32 52471.72 88888.00 2016-03-11 13:39:15.406 071 11831.19 185.28 52471.72 88888.00 2016-03-11 13:39:15.906 071 11831.21 185.24 52471.70 88888.00 2016-03-11 13:39:16.406 071 11831.24 185.23 52471.71 88888.00 2016-03-11 13:39:16.906 071 11831.26 185.20 52471.70 88888.00 2016-03-11 13:39:17.406 071 11831.31 185.15 52471.72 88888.00 2016-03-11 13:39:17.906 071 11831.34 185.16 52471.74 88888.00 2016-03-11 13:39:18.406 071 11831.33 185.16 52471.77 88888.00 2016-03-11 13:39:18.906 071 11831.33 185.16 52471.79 88888.00 2016-03-11 13:39:19.406 071 11831.35 185.10 52471.79 88888.00 2016-03-11 13:39:19.906 071 11831.39 185.11 52471.79 88888.00 2016-03-11 13:39:20.406 071 11831.37 185.09 52471.78 88888.00 2016-03-11 13:39:20.906 071 11831.39 185.10 52471.82 88888.00 2016-03-11 13:39:21.406 071 11831.38 185.12 52471.81 88888.00 2016-03-11 13:39:21.906 071 11831.39 185.15 52471.82 88888.00 2016-03-11 13:39:22.406 071 11831.43 185.18 52471.83 88888.00 2016-03-11 13:39:22.906 071 11831.44 185.20 52471.83 88888.00 2016-03-11 13:39:23.406 071 11831.43 185.16 52471.86 88888.00 2016-03-11 13:39:23.906 071 11831.46 185.14 52471.96 88888.00 2016-03-11 13:39:24.406 071 11831.43 185.18 52471.96 88888.00 2016-03-11 13:39:24.906 071 11831.39 185.22 52471.94 88888.00 2016-03-11 13:39:25.406 071 11831.40 185.27 52471.96 88888.00 2016-03-11 13:39:25.906 071 11831.42 185.28 52471.94 88888.00 2016-03-11 13:39:26.406 071 11831.42 185.27 52471.94 88888.00 2016-03-11 13:39:26.906 071 11831.42 185.22 52471.95 88888.00 2016-03-11 13:39:27.406 071 11831.43 185.22 52471.98 88888.00 2016-03-11 13:39:27.906 071 11831.44 185.25 52471.92 88888.00 2016-03-11 13:39:28.406 071 11831.46 185.27 52471.92 88888.00 2016-03-11 13:39:28.906 071 11831.48 185.28 52471.96 88888.00 2016-03-11 13:39:29.406 071 11831.51 185.29 52471.95 88888.00 2016-03-11 13:39:29.906 071 11831.49 185.29 52471.98 88888.00 2016-03-11 13:39:30.406 071 11831.48 185.27 52471.99 88888.00 2016-03-11 13:39:30.906 071 11831.50 185.27 52471.99 88888.00 2016-03-11 13:39:31.406 071 11831.48 185.30 52471.99 88888.00 2016-03-11 13:39:31.906 071 11831.48 185.30 52472.01 88888.00 2016-03-11 13:39:32.406 071 11831.48 185.31 52472.04 88888.00 2016-03-11 13:39:32.906 071 11831.49 185.33 52472.04 88888.00 2016-03-11 13:39:33.406 071 11831.51 185.33 52472.05 88888.00 2016-03-11 13:39:33.906 071 11831.58 185.32 52472.07 88888.00 2016-03-11 13:39:34.406 071 11831.55 185.31 52472.08 88888.00 2016-03-11 13:39:34.906 071 11831.53 185.35 52472.08 88888.00 2016-03-11 13:39:35.406 071 11831.53 185.38 52472.12 88888.00 2016-03-11 13:39:35.906 071 11831.53 185.40 52472.13 88888.00 2016-03-11 13:39:36.406 071 11831.55 185.42 52472.18 88888.00 2016-03-11 13:39:36.906 071 11831.57 185.47 52472.19 88888.00 2016-03-11 13:39:37.406 071 11831.59 185.48 52472.21 88888.00 2016-03-11 13:39:37.906 071 11831.63 185.50 52472.24 88888.00 2016-03-11 13:39:38.406 071 11831.61 185.52 52472.23 88888.00 2016-03-11 13:39:38.906 071 11831.58 185.55 52472.26 88888.00 2016-03-11 13:39:39.406 071 11831.58 185.59 52472.28 88888.00 2016-03-11 13:39:39.906 071 11831.57 185.63 52472.33 88888.00 2016-03-11 13:39:40.406 071 11831.61 185.72 52472.35 88888.00 2016-03-11 13:39:40.906 071 11831.64 185.71 52472.35 88888.00 2016-03-11 13:39:41.406 071 11831.65 185.74 52472.36 88888.00 2016-03-11 13:39:41.906 071 11831.67 185.83 52472.38 88888.00 2016-03-11 13:39:42.406 071 11831.68 185.90 52472.41 88888.00 2016-03-11 13:39:42.906 071 11831.68 185.92 52472.43 88888.00 2016-03-11 13:39:43.406 071 11831.69 185.96 52472.42 88888.00 2016-03-11 13:39:43.906 071 11831.68 185.99 52472.40 88888.00 2016-03-11 13:39:44.406 071 11831.68 186.01 52472.39 88888.00 2016-03-11 13:39:44.906 071 11831.66 186.03 52472.40 88888.00 2016-03-11 13:39:45.406 071 11831.64 186.05 52472.43 88888.00 2016-03-11 13:39:45.906 071 11831.66 186.06 52472.45 88888.00 2016-03-11 13:39:46.406 071 11831.66 186.09 52472.45 88888.00 2016-03-11 13:39:46.906 071 11831.63 186.09 52472.47 88888.00 2016-03-11 13:39:47.406 071 11831.64 186.11 52472.47 88888.00 2016-03-11 13:39:47.906 071 11831.64 186.10 52472.42 88888.00 2016-03-11 13:39:48.406 071 11831.66 186.10 52472.43 88888.00 2016-03-11 13:39:48.906 071 11831.61 186.10 52472.43 88888.00 2016-03-11 13:39:49.406 071 11831.63 186.06 52472.44 88888.00 2016-03-11 13:39:49.906 071 11831.65 186.08 52472.43 88888.00 2016-03-11 13:39:50.406 071 11831.59 186.10 52472.40 88888.00 2016-03-11 13:39:50.906 071 11831.58 186.12 52472.42 88888.00 2016-03-11 13:39:51.406 071 11831.55 186.11 52472.40 88888.00 2016-03-11 13:39:51.906 071 11831.56 186.10 52472.40 88888.00 2016-03-11 13:39:52.406 071 11831.52 186.10 52472.41 88888.00 2016-03-11 13:39:52.906 071 11831.55 186.07 52472.40 88888.00 2016-03-11 13:39:53.406 071 11831.52 186.02 52472.38 88888.00 2016-03-11 13:39:53.906 071 11831.48 186.02 52472.36 88888.00 2016-03-11 13:39:54.406 071 11831.46 186.00 52472.35 88888.00 2016-03-11 13:39:54.906 071 11831.44 185.98 52472.34 88888.00 2016-03-11 13:39:55.406 071 11831.43 185.96 52472.31 88888.00 2016-03-11 13:39:55.906 071 11831.41 185.95 52472.26 88888.00 2016-03-11 13:39:56.406 071 11831.39 185.98 52472.27 88888.00 2016-03-11 13:39:56.906 071 11831.41 186.00 52472.28 88888.00 2016-03-11 13:39:57.406 071 11831.40 185.98 52472.28 88888.00 2016-03-11 13:39:57.906 071 11831.38 185.95 52472.26 88888.00 2016-03-11 13:39:58.406 071 11831.35 185.95 52472.26 88888.00 2016-03-11 13:39:58.906 071 11831.33 185.97 52472.28 88888.00 2016-03-11 13:39:59.406 071 11831.26 185.93 52472.27 88888.00 2016-03-11 13:39:59.906 071 11831.19 185.91 52472.25 88888.00 2016-03-11 13:40:00.406 071 11831.16 185.92 52472.24 88888.00 2016-03-11 13:40:00.906 071 11831.15 185.93 52472.24 88888.00 2016-03-11 13:40:01.406 071 11831.17 185.93 52472.25 88888.00 2016-03-11 13:40:01.906 071 11831.15 185.88 52472.22 88888.00 2016-03-11 13:40:02.406 071 11831.09 185.84 52472.19 88888.00 2016-03-11 13:40:02.906 071 11831.05 185.87 52472.17 88888.00 2016-03-11 13:40:03.406 071 11831.02 185.90 52472.16 88888.00 2016-03-11 13:40:03.906 071 11830.99 185.93 52472.15 88888.00 2016-03-11 13:40:04.406 071 11831.03 185.90 52472.13 88888.00 2016-03-11 13:40:04.906 071 11831.00 185.91 52472.13 88888.00 2016-03-11 13:40:05.406 071 11830.95 185.93 52472.12 88888.00 2016-03-11 13:40:05.906 071 11830.93 185.97 52472.13 88888.00 2016-03-11 13:40:06.406 071 11830.87 185.99 52472.15 88888.00 2016-03-11 13:40:06.906 071 11830.85 186.01 52472.15 88888.00 2016-03-11 13:40:07.406 071 11830.86 186.00 52472.13 88888.00 2016-03-11 13:40:07.906 071 11830.82 186.03 52472.05 88888.00 2016-03-11 13:40:08.406 071 11830.80 186.06 52472.08 88888.00 2016-03-11 13:40:08.906 071 11830.77 186.10 52472.10 88888.00 2016-03-11 13:40:09.406 071 11830.72 186.17 52472.10 88888.00 2016-03-11 13:40:09.906 071 11830.69 186.16 52472.07 88888.00 2016-03-11 13:40:10.406 071 11830.64 186.16 52472.04 88888.00 2016-03-11 13:40:10.906 071 11830.61 186.18 52472.10 88888.00 2016-03-11 13:40:11.406 071 11830.55 186.22 52472.10 88888.00 2016-03-11 13:40:11.906 071 11830.52 186.27 52472.10 88888.00 2016-03-11 13:40:12.406 071 11830.46 186.28 52472.09 88888.00 2016-03-11 13:40:12.906 071 11830.42 186.30 52472.06 88888.00 2016-03-11 13:40:13.406 071 11830.36 186.34 52472.07 88888.00 2016-03-11 13:40:13.906 071 11830.33 186.35 52472.05 88888.00 2016-03-11 13:40:14.406 071 11830.27 186.39 52472.04 88888.00 2016-03-11 13:40:14.906 071 11830.23 186.45 52472.03 88888.00 2016-03-11 13:40:15.406 071 11830.19 186.48 52472.06 88888.00 2016-03-11 13:40:15.906 071 11830.15 186.50 52472.07 88888.00 2016-03-11 13:40:16.406 071 11830.09 186.50 52472.09 88888.00 2016-03-11 13:40:16.906 071 11830.00 186.55 52472.08 88888.00 2016-03-11 13:40:17.406 071 11829.98 186.56 52472.07 88888.00 2016-03-11 13:40:17.906 071 11829.92 186.60 52472.06 88888.00 2016-03-11 13:40:18.406 071 11829.88 186.65 52472.04 88888.00 2016-03-11 13:40:18.906 071 11829.80 186.64 52471.99 88888.00 2016-03-11 13:40:19.406 071 11829.73 186.68 52472.00 88888.00 2016-03-11 13:40:19.906 071 11829.66 186.73 52472.00 88888.00 2016-03-11 13:40:20.406 071 11829.59 186.76 52471.99 88888.00 2016-03-11 13:40:20.906 071 11829.54 186.81 52471.97 88888.00 2016-03-11 13:40:21.406 071 11829.50 186.86 52471.96 88888.00 2016-03-11 13:40:21.906 071 11829.48 186.89 52471.99 88888.00 2016-03-11 13:40:22.406 071 11829.40 186.90 52472.01 88888.00 2016-03-11 13:40:22.906 071 11829.28 186.93 52472.01 88888.00 2016-03-11 13:40:23.406 071 11829.22 186.99 52472.00 88888.00 2016-03-11 13:40:23.906 071 11829.16 187.09 52471.99 88888.00 2016-03-11 13:40:24.406 071 11829.07 187.14 52471.99 88888.00 2016-03-11 13:40:24.906 071 11828.96 187.12 52471.98 88888.00 2016-03-11 13:40:25.406 071 11828.85 187.13 52471.91 88888.00 2016-03-11 13:40:25.906 071 11828.75 187.15 52471.88 88888.00 2016-03-11 13:40:26.406 071 11828.63 187.19 52471.89 88888.00 2016-03-11 13:40:26.906 071 11828.60 187.23 52471.89 88888.00 2016-03-11 13:40:27.406 071 11828.52 187.28 52471.94 88888.00 2016-03-11 13:40:27.906 071 11828.40 187.32 52471.90 88888.00 2016-03-11 13:40:28.406 071 11828.31 187.36 52471.90 88888.00 2016-03-11 13:40:28.906 071 11828.23 187.37 52471.87 88888.00 2016-03-11 13:40:29.406 071 11828.15 187.39 52471.87 88888.00 2016-03-11 13:40:29.906 071 11828.06 187.38 52471.84 88888.00 2016-03-11 13:40:30.406 071 11827.99 187.44 52471.87 88888.00 2016-03-11 13:40:30.906 071 11827.88 187.51 52471.88 88888.00 2016-03-11 13:40:31.406 071 11827.81 187.55 52471.88 88888.00 2016-03-11 13:40:31.906 071 11827.74 187.64 52471.88 88888.00 2016-03-11 13:40:32.406 071 11827.67 187.66 52471.86 88888.00 2016-03-11 13:40:32.906 071 11827.57 187.66 52471.88 88888.00 2016-03-11 13:40:33.406 071 11827.44 187.67 52471.89 88888.00 2016-03-11 13:40:33.906 071 11827.31 187.68 52471.89 88888.00 2016-03-11 13:40:34.406 071 11827.21 187.68 52471.89 88888.00 2016-03-11 13:40:34.906 071 11827.12 187.66 52471.86 88888.00 2016-03-11 13:40:35.406 071 11827.02 187.66 52471.81 88888.00 2016-03-11 13:40:35.906 071 11826.93 187.63 52471.83 88888.00 2016-03-11 13:40:36.406 071 11826.84 187.63 52471.86 88888.00 2016-03-11 13:40:36.906 071 11826.73 187.65 52471.81 88888.00 2016-03-11 13:40:37.406 071 11826.61 187.64 52471.78 88888.00 2016-03-11 13:40:37.906 071 11826.46 187.64 52471.78 88888.00 2016-03-11 13:40:38.406 071 11826.40 187.64 52471.75 88888.00 2016-03-11 13:40:38.906 071 11826.32 187.62 52471.73 88888.00 2016-03-11 13:40:39.406 071 11826.22 187.63 52471.71 88888.00 2016-03-11 13:40:39.906 071 11826.11 187.64 52471.71 88888.00 2016-03-11 13:40:40.406 071 11826.02 187.67 52471.69 88888.00 2016-03-11 13:40:40.906 071 11825.90 187.71 52471.65 88888.00 2016-03-11 13:40:41.406 071 11825.80 187.65 52471.64 88888.00 2016-03-11 13:40:41.906 071 11825.73 187.65 52471.65 88888.00 2016-03-11 13:40:42.406 071 11825.60 187.72 52471.65 88888.00 2016-03-11 13:40:42.906 071 11825.47 187.70 52471.66 88888.00 2016-03-11 13:40:43.406 071 11825.36 187.66 52471.65 88888.00 2016-03-11 13:40:43.906 071 11825.23 187.66 52471.63 88888.00 2016-03-11 13:40:44.406 071 11825.12 187.66 52471.65 88888.00 2016-03-11 13:40:44.906 071 11825.06 187.73 52471.68 88888.00 2016-03-11 13:40:45.406 071 11825.01 187.79 52471.68 88888.00 2016-03-11 13:40:45.906 071 11824.86 187.79 52471.66 88888.00 2016-03-11 13:40:46.406 071 11824.74 187.80 52471.65 88888.00 2016-03-11 13:40:46.906 071 11824.66 187.79 52471.64 88888.00 2016-03-11 13:40:47.406 071 11824.56 187.81 52471.66 88888.00 2016-03-11 13:40:47.906 071 11824.44 187.81 52471.68 88888.00 2016-03-11 13:40:48.406 071 11824.35 187.83 52471.66 88888.00 2016-03-11 13:40:48.906 071 11824.27 187.85 52471.68 88888.00 2016-03-11 13:40:49.406 071 11824.20 187.84 52471.68 88888.00 2016-03-11 13:40:49.906 071 11824.13 187.84 52471.65 88888.00 2016-03-11 13:40:50.406 071 11824.03 187.87 52471.66 88888.00 2016-03-11 13:40:50.906 071 11823.94 187.89 52471.63 88888.00 2016-03-11 13:40:51.406 071 11823.80 187.85 52471.64 88888.00 2016-03-11 13:40:51.906 071 11823.71 187.86 52471.63 88888.00 2016-03-11 13:40:52.406 071 11823.63 187.86 52471.64 88888.00 2016-03-11 13:40:52.906 071 11823.58 187.92 52471.61 88888.00 2016-03-11 13:40:53.406 071 11823.49 187.95 52471.59 88888.00 2016-03-11 13:40:53.906 071 11823.37 187.97 52471.61 88888.00 2016-03-11 13:40:54.406 071 11823.25 187.99 52471.59 88888.00 2016-03-11 13:40:54.906 071 11823.12 188.00 52471.59 88888.00 2016-03-11 13:40:55.406 071 11822.95 187.96 52471.59 88888.00 2016-03-11 13:40:55.906 071 11822.82 187.97 52471.59 88888.00 2016-03-11 13:40:56.406 071 11822.74 187.99 52471.56 88888.00 2016-03-11 13:40:56.906 071 11822.65 188.04 52471.59 88888.00 2016-03-11 13:40:57.406 071 11822.55 188.09 52471.62 88888.00 2016-03-11 13:40:57.906 071 11822.46 188.15 52471.61 88888.00 2016-03-11 13:40:58.406 071 11822.33 188.20 52471.61 88888.00 2016-03-11 13:40:58.906 071 11822.13 188.24 52471.62 88888.00 2016-03-11 13:40:59.406 071 11822.03 188.25 52471.65 88888.00 2016-03-11 13:40:59.906 071 11821.94 188.31 52471.66 88888.00 2016-03-11 13:41:00.406 071 11821.84 188.36 52471.64 88888.00 2016-03-11 13:41:00.906 071 11821.69 188.42 52471.68 88888.00 2016-03-11 13:41:01.406 071 11821.57 188.49 52471.70 88888.00 2016-03-11 13:41:01.906 071 11821.50 188.52 52471.71 88888.00 2016-03-11 13:41:02.407 071 11821.37 188.60 52471.66 88888.00 2016-03-11 13:41:02.907 071 11821.23 188.65 52471.64 88888.00 2016-03-11 13:41:03.407 071 11821.13 188.73 52471.71 88888.00 2016-03-11 13:41:03.907 071 11820.99 188.82 52471.72 88888.00 2016-03-11 13:41:04.407 071 11820.91 188.88 52471.71 88888.00 2016-03-11 13:41:04.907 071 11820.86 188.94 52471.71 88888.00 2016-03-11 13:41:05.407 071 11820.78 189.02 52471.70 88888.00 2016-03-11 13:41:05.907 071 11820.68 189.10 52471.71 88888.00 2016-03-11 13:41:06.407 071 11820.59 189.17 52471.78 88888.00 2016-03-11 13:41:06.907 071 11820.49 189.22 52471.75 88888.00 2016-03-11 13:41:07.407 071 11820.38 189.31 52471.70 88888.00 2016-03-11 13:41:07.907 071 11820.24 189.40 52471.70 88888.00 2016-03-11 13:41:08.407 071 11820.14 189.49 52471.69 88888.00 2016-03-11 13:41:08.907 071 11820.08 189.58 52471.68 88888.00 2016-03-11 13:41:09.407 071 11819.97 189.66 52471.68 88888.00 2016-03-11 13:41:09.907 071 11819.84 189.69 52471.69 88888.00 2016-03-11 13:41:10.407 071 11819.76 189.75 52471.69 88888.00 2016-03-11 13:41:10.907 071 11819.71 189.81 52471.71 88888.00 2016-03-11 13:41:11.407 071 11819.60 189.86 52471.70 88888.00 2016-03-11 13:41:11.907 071 11819.48 189.93 52471.70 88888.00 2016-03-11 13:41:12.407 071 11819.36 189.97 52471.73 88888.00 2016-03-11 13:41:12.907 071 11819.26 190.05 52471.72 88888.00 2016-03-11 13:41:13.407 071 11819.23 190.14 52471.69 88888.00 2016-03-11 13:41:13.907 071 11819.13 190.22 52471.66 88888.00 2016-03-11 13:41:14.407 071 11819.03 190.31 52471.68 88888.00 2016-03-11 13:41:14.907 071 11818.98 190.37 52471.68 88888.00 2016-03-11 13:41:15.407 071 11818.93 190.45 52471.64 88888.00 2016-03-11 13:41:15.907 071 11818.89 190.55 52471.62 88888.00 2016-03-11 13:41:16.407 071 11818.88 190.63 52471.61 88888.00 2016-03-11 13:41:16.907 071 11818.87 190.72 52471.59 88888.00 2016-03-11 13:41:17.407 071 11818.87 190.82 52471.57 88888.00 2016-03-11 13:41:17.907 071 11818.86 190.89 52471.61 88888.00 2016-03-11 13:41:18.407 071 11818.83 190.94 52471.63 88888.00 2016-03-11 13:41:18.907 071 11818.84 191.00 52471.61 88888.00 2016-03-11 13:41:19.407 071 11818.87 191.10 52471.59 88888.00 2016-03-11 13:41:19.907 071 11818.89 191.16 52471.59 88888.00 2016-03-11 13:41:20.407 071 11818.92 191.23 52471.57 88888.00 2016-03-11 13:41:20.907 071 11818.93 191.28 52471.54 88888.00 2016-03-11 13:41:21.407 071 11818.93 191.32 52471.52 88888.00 2016-03-11 13:41:21.907 071 11818.89 191.33 52471.53 88888.00 2016-03-11 13:41:22.407 071 11818.89 191.36 52471.53 88888.00 2016-03-11 13:41:22.907 071 11818.92 191.36 52471.47 88888.00 2016-03-11 13:41:23.407 071 11818.98 191.38 52471.45 88888.00 2016-03-11 13:41:23.907 071 11819.00 191.40 52471.40 88888.00 2016-03-11 13:41:24.407 071 11819.01 191.40 52471.34 88888.00 2016-03-11 13:41:24.907 071 11819.03 191.42 52471.31 88888.00 2016-03-11 13:41:25.407 071 11819.07 191.41 52471.31 88888.00 2016-03-11 13:41:25.907 071 11819.05 191.41 52471.27 88888.00 2016-03-11 13:41:26.407 071 11819.03 191.41 52471.28 88888.00 2016-03-11 13:41:26.907 071 11819.05 191.38 52471.29 88888.00 2016-03-11 13:41:27.407 071 11819.13 191.38 52471.26 88888.00 2016-03-11 13:41:27.907 071 11819.15 191.35 52471.20 88888.00 2016-03-11 13:41:28.407 071 11819.14 191.28 52471.16 88888.00 2016-03-11 13:41:28.907 071 11819.14 191.25 52471.13 88888.00 2016-03-11 13:41:29.407 071 11819.14 191.21 52471.12 88888.00 2016-03-11 13:41:29.907 071 11819.13 191.15 52471.08 88888.00 2016-03-11 13:41:30.407 071 11819.16 191.12 52471.03 88888.00 2016-03-11 13:41:30.907 071 11819.14 191.06 52470.97 88888.00 2016-03-11 13:41:31.407 071 11819.13 190.96 52470.91 88888.00 2016-03-11 13:41:31.907 071 11819.14 190.87 52470.84 88888.00 2016-03-11 13:41:32.407 071 11819.11 190.81 52470.77 88888.00 2016-03-11 13:41:32.907 071 11819.10 190.74 52470.68 88888.00 2016-03-11 13:41:33.407 071 11819.07 190.65 52470.67 88888.00 2016-03-11 13:41:33.907 071 11819.07 190.54 52470.64 88888.00 2016-03-11 13:41:34.407 071 11819.05 190.42 52470.58 88888.00 2016-03-11 13:41:34.907 071 11819.03 190.28 52470.55 88888.00 2016-03-11 13:41:35.407 071 11819.06 190.16 52470.50 88888.00 2016-03-11 13:41:35.907 071 11819.02 190.06 52470.46 88888.00 2016-03-11 13:41:36.407 071 11819.00 189.94 52470.42 88888.00 2016-03-11 13:41:36.907 071 11819.09 189.85 52470.40 88888.00 2016-03-11 13:41:37.407 071 11819.09 189.74 52470.43 88888.00 2016-03-11 13:41:37.907 071 11819.11 189.64 52470.46 88888.00 2016-03-11 13:41:38.407 071 11819.16 189.55 52470.42 88888.00 2016-03-11 13:41:38.907 071 11819.27 189.45 52470.41 88888.00 2016-03-11 13:41:39.407 071 11819.41 189.40 52470.43 88888.00 2016-03-11 13:41:39.907 071 11819.45 189.37 52470.42 88888.00 2016-03-11 13:41:40.407 071 11819.37 189.34 52470.38 88888.00 2016-03-11 13:41:40.907 071 11819.32 189.30 52470.36 88888.00 2016-03-11 13:41:41.407 071 11819.36 189.30 52470.36 88888.00 2016-03-11 13:41:41.907 071 11819.46 189.30 52470.36 88888.00 2016-03-11 13:41:42.407 071 11819.50 189.30 52470.37 88888.00 2016-03-11 13:41:42.907 071 11819.54 189.36 52470.38 88888.00 2016-03-11 13:41:43.407 071 11819.66 189.40 52470.39 88888.00 2016-03-11 13:41:43.907 071 11819.74 189.41 52470.41 88888.00 2016-03-11 13:41:44.407 071 11819.62 189.47 52470.38 88888.00 2016-03-11 13:41:44.907 071 11819.60 189.55 52470.36 88888.00 2016-03-11 13:41:45.407 071 11819.60 189.61 52470.37 88888.00 2016-03-11 13:41:45.907 071 11819.63 189.67 52470.40 88888.00 2016-03-11 13:41:46.407 071 11819.65 189.74 52470.39 88888.00 2016-03-11 13:41:46.907 071 11819.60 189.81 52470.37 88888.00 2016-03-11 13:41:47.407 071 11819.53 189.83 52470.37 88888.00 2016-03-11 13:41:47.907 071 11819.50 189.85 52470.34 88888.00 2016-03-11 13:41:48.407 071 11819.42 189.86 52470.30 88888.00 2016-03-11 13:41:48.907 071 11819.38 189.87 52470.30 88888.00 2016-03-11 13:41:49.407 071 11819.33 189.88 52470.30 88888.00 2016-03-11 13:41:49.907 071 11819.26 189.89 52470.32 88888.00 2016-03-11 13:41:50.407 071 11819.22 189.86 52470.31 88888.00 2016-03-11 13:41:50.907 071 11819.15 189.83 52470.30 88888.00 2016-03-11 13:41:51.407 071 11819.05 189.87 52470.29 88888.00 2016-03-11 13:41:51.907 071 11818.98 189.91 52470.27 88888.00 2016-03-11 13:41:52.407 071 11818.93 189.93 52470.28 88888.00 2016-03-11 13:41:52.907 071 11818.81 189.89 52470.25 88888.00 2016-03-11 13:41:53.407 071 11818.70 189.90 52470.25 88888.00 2016-03-11 13:41:53.907 071 11818.63 189.89 52470.24 88888.00 2016-03-11 13:41:54.407 071 11818.57 189.90 52470.29 88888.00 2016-03-11 13:41:54.907 071 11818.45 189.94 52470.32 88888.00 2016-03-11 13:41:55.407 071 11818.41 189.88 52470.36 88888.00 2016-03-11 13:41:55.907 071 11818.45 189.83 52470.38 88888.00 2016-03-11 13:41:56.407 071 11818.42 189.88 52470.41 88888.00 2016-03-11 13:41:56.907 071 11818.33 189.90 52470.45 88888.00 2016-03-11 13:41:57.407 071 11818.22 189.95 52470.50 88888.00 2016-03-11 13:41:57.907 071 11818.12 190.03 52470.54 88888.00 2016-03-11 13:41:58.407 071 11818.01 190.08 52470.57 88888.00 2016-03-11 13:41:58.907 071 11817.91 190.19 52470.62 88888.00 2016-03-11 13:41:59.407 071 11817.80 190.34 52470.71 88888.00 2016-03-11 13:41:59.907 071 11817.52 190.42 52470.81 88888.00 2016-03-11 13:42:00.407 071 11817.25 190.52 52470.86 88888.00 2016-03-11 13:42:00.907 071 11817.11 190.62 52470.94 88888.00 2016-03-11 13:42:01.407 071 11816.98 190.78 52471.02 88888.00 2016-03-11 13:42:01.907 071 11816.83 190.93 52471.10 88888.00 2016-03-11 13:42:02.407 071 11816.69 191.09 52471.19 88888.00 2016-03-11 13:42:02.907 071 11816.51 191.20 52471.25 88888.00 2016-03-11 13:42:03.407 071 11816.37 191.35 52471.28 88888.00 2016-03-11 13:42:03.907 071 11816.26 191.50 52471.35 88888.00 2016-03-11 13:42:04.407 071 11816.17 191.64 52471.42 88888.00 2016-03-11 13:42:04.907 071 11816.02 191.81 52471.48 88888.00 2016-03-11 13:42:05.407 071 11815.91 191.91 52471.48 88888.00 2016-03-11 13:42:05.907 071 11815.77 192.06 52471.53 88888.00 2016-03-11 13:42:06.407 071 11815.67 192.20 52471.60 88888.00 2016-03-11 13:42:06.907 071 11815.59 192.36 52471.60 88888.00 2016-03-11 13:42:07.407 071 11815.51 192.48 52471.62 88888.00 2016-03-11 13:42:07.907 071 11815.42 192.57 52471.64 88888.00 2016-03-11 13:42:08.407 071 11815.29 192.68 52471.65 88888.00 2016-03-11 13:42:08.907 071 11815.17 192.76 52471.69 88888.00 2016-03-11 13:42:09.407 071 11815.14 192.88 52471.69 88888.00 2016-03-11 13:42:09.907 071 11815.08 193.01 52471.71 88888.00 2016-03-11 13:42:10.407 071 11815.01 193.13 52471.72 88888.00 2016-03-11 13:42:10.907 071 11814.94 193.26 52471.73 88888.00 2016-03-11 13:42:11.407 071 11814.83 193.35 52471.70 88888.00 2016-03-11 13:42:11.907 071 11814.73 193.45 52471.71 88888.00 2016-03-11 13:42:12.407 071 11814.63 193.55 52471.69 88888.00 2016-03-11 13:42:12.907 071 11814.54 193.65 52471.65 88888.00 2016-03-11 13:42:13.407 071 11814.42 193.78 52471.66 88888.00 2016-03-11 13:42:13.907 071 11814.24 193.90 52471.68 88888.00 2016-03-11 13:42:14.407 071 11814.09 194.00 52471.70 88888.00 2016-03-11 13:42:14.907 071 11814.00 194.09 52471.70 88888.00 2016-03-11 13:42:15.407 071 11813.87 194.17 52471.68 88888.00 2016-03-11 13:42:15.907 071 11813.72 194.26 52471.70 88888.00 2016-03-11 13:42:16.407 071 11813.58 194.41 52471.69 88888.00 2016-03-11 13:42:16.907 071 11813.48 194.58 52471.66 88888.00 2016-03-11 13:42:17.407 071 11813.32 194.69 52471.71 88888.00 2016-03-11 13:42:17.907 071 11813.17 194.79 52471.77 88888.00 2016-03-11 13:42:18.407 071 11813.06 194.89 52471.80 88888.00 2016-03-11 13:42:18.907 071 11812.91 195.03 52471.86 88888.00 2016-03-11 13:42:19.407 071 11812.77 195.18 52471.90 88888.00 2016-03-11 13:42:19.907 071 11812.62 195.31 52471.95 88888.00 2016-03-11 13:42:20.407 071 11812.53 195.47 52471.97 88888.00 2016-03-11 13:42:20.907 071 11812.40 195.59 52471.96 88888.00 2016-03-11 13:42:21.407 071 11812.28 195.74 52471.95 88888.00 2016-03-11 13:42:21.907 071 11812.17 195.85 52471.99 88888.00 2016-03-11 13:42:22.407 071 11812.07 196.00 52472.09 88888.00 2016-03-11 13:42:22.907 071 11811.94 196.17 52472.12 88888.00 2016-03-11 13:42:23.407 071 11811.79 196.30 52472.09 88888.00 2016-03-11 13:42:23.907 071 11811.72 196.44 52472.09 88888.00 2016-03-11 13:42:24.407 071 11811.65 196.62 52472.10 88888.00 2016-03-11 13:42:24.907 071 11811.53 196.75 52472.10 88888.00 2016-03-11 13:42:25.407 071 11811.42 196.88 52472.13 88888.00 2016-03-11 13:42:25.907 071 11811.28 197.04 52472.17 88888.00 2016-03-11 13:42:26.407 071 11811.19 197.16 52472.15 88888.00 2016-03-11 13:42:26.907 071 11811.09 197.30 52472.15 88888.00 2016-03-11 13:42:27.407 071 11810.97 197.43 52472.19 88888.00 2016-03-11 13:42:27.907 071 11810.86 197.58 52472.21 88888.00 2016-03-11 13:42:28.407 071 11810.74 197.71 52472.23 88888.00 2016-03-11 13:42:28.907 071 11810.65 197.82 52472.26 88888.00 2016-03-11 13:42:29.407 071 11810.55 197.94 52472.26 88888.00 2016-03-11 13:42:29.907 071 11810.43 198.12 52472.24 88888.00 2016-03-11 13:42:30.407 071 11810.30 198.30 52472.24 88888.00 2016-03-11 13:42:30.907 071 11810.18 198.40 52472.24 88888.00 2016-03-11 13:42:31.407 071 11810.06 198.56 52472.21 88888.00 2016-03-11 13:42:31.907 071 11809.93 198.71 52472.19 88888.00 2016-03-11 13:42:32.407 071 11809.83 198.86 52472.17 88888.00 2016-03-11 13:42:32.907 071 11809.75 198.94 52472.12 88888.00 2016-03-11 13:42:33.407 071 11809.64 199.07 52472.12 88888.00 2016-03-11 13:42:33.907 071 11809.55 199.20 52472.07 88888.00 2016-03-11 13:42:34.407 071 11809.48 199.30 52472.06 88888.00 2016-03-11 13:42:34.907 071 11809.41 199.40 52472.05 88888.00 2016-03-11 13:42:35.407 071 11809.31 199.53 52471.99 88888.00 2016-03-11 13:42:35.907 071 11809.22 199.60 52471.95 88888.00 2016-03-11 13:42:36.407 071 11809.16 199.75 52471.92 88888.00 2016-03-11 13:42:36.907 071 11809.09 199.86 52471.88 88888.00 2016-03-11 13:42:37.407 071 11809.00 199.94 52471.87 88888.00 2016-03-11 13:42:37.907 071 11808.94 200.04 52471.86 88888.00 2016-03-11 13:42:38.407 071 11808.79 200.14 52471.81 88888.00 2016-03-11 13:42:38.907 071 11808.74 200.25 52471.78 88888.00 2016-03-11 13:42:39.407 071 11808.66 200.35 52471.75 88888.00 2016-03-11 13:42:39.907 071 11808.53 200.41 52471.70 88888.00 2016-03-11 13:42:40.407 071 11808.48 200.45 52471.64 88888.00 2016-03-11 13:42:40.907 071 11808.40 200.55 52471.62 88888.00 2016-03-11 13:42:41.407 071 11808.31 200.64 52471.56 88888.00 2016-03-11 13:42:41.907 071 11808.25 200.79 52471.48 88888.00 2016-03-11 13:42:42.407 071 11808.17 200.89 52471.42 88888.00 2016-03-11 13:42:42.907 071 11808.13 200.99 52471.40 88888.00 2016-03-11 13:42:43.407 071 11808.07 201.07 52471.37 88888.00 2016-03-11 13:42:43.907 071 11808.04 201.17 52471.36 88888.00 2016-03-11 13:42:44.407 071 11808.01 201.22 52471.29 88888.00 2016-03-11 13:42:44.907 071 11807.95 201.28 52471.25 88888.00 2016-03-11 13:42:45.407 071 11807.91 201.36 52471.22 88888.00 2016-03-11 13:42:45.907 071 11807.86 201.44 52471.15 88888.00 2016-03-11 13:42:46.407 071 11807.80 201.52 52471.13 88888.00 2016-03-11 13:42:46.907 071 11807.78 201.55 52471.13 88888.00 2016-03-11 13:42:47.407 071 11807.77 201.61 52471.09 88888.00 2016-03-11 13:42:47.907 071 11807.77 201.68 52471.06 88888.00 2016-03-11 13:42:48.407 071 11807.79 201.71 52470.99 88888.00 2016-03-11 13:42:48.907 071 11807.78 201.71 52470.92 88888.00 2016-03-11 13:42:49.407 071 11807.73 201.77 52470.91 88888.00 2016-03-11 13:42:49.907 071 11807.73 201.81 52470.85 88888.00 2016-03-11 13:42:50.407 071 11807.67 201.80 52470.77 88888.00 2016-03-11 13:42:50.907 071 11807.65 201.84 52470.71 88888.00 2016-03-11 13:42:51.407 071 11807.61 201.90 52470.64 88888.00 2016-03-11 13:42:51.907 071 11807.54 201.96 52470.58 88888.00 2016-03-11 13:42:52.407 071 11807.57 201.97 52470.51 88888.00 2016-03-11 13:42:52.907 071 11807.56 202.00 52470.47 88888.00 2016-03-11 13:42:53.407 071 11807.53 202.02 52470.41 88888.00 2016-03-11 13:42:53.907 071 11807.51 202.08 52470.39 88888.00 2016-03-11 13:42:54.407 071 11807.47 202.09 52470.36 88888.00 2016-03-11 13:42:54.907 071 11807.49 202.06 52470.29 88888.00 2016-03-11 13:42:55.407 071 11807.49 202.07 52470.23 88888.00 2016-03-11 13:42:55.907 071 11807.46 202.07 52470.21 88888.00 2016-03-11 13:42:56.407 071 11807.47 202.12 52470.19 88888.00 2016-03-11 13:42:56.907 071 11807.46 202.16 52470.20 88888.00 2016-03-11 13:42:57.408 071 11807.46 202.15 52470.21 88888.00 2016-03-11 13:42:57.908 071 11807.45 202.15 52470.19 88888.00 2016-03-11 13:42:58.408 071 11807.49 202.23 52470.15 88888.00 2016-03-11 13:42:58.908 071 11807.49 202.28 52470.11 88888.00 2016-03-11 13:42:59.408 071 11807.48 202.36 52470.11 88888.00 2016-03-11 13:42:59.908 071 11807.48 202.43 52470.13 88888.00 2016-03-11 13:43:00.408 071 11807.51 202.50 52470.11 88888.00 2016-03-11 13:43:00.908 071 11807.52 202.55 52470.09 88888.00 2016-03-11 13:43:01.408 071 11807.52 202.57 52470.07 88888.00 2016-03-11 13:43:01.908 071 11807.53 202.64 52470.09 88888.00 2016-03-11 13:43:02.407 071 11807.54 202.64 52470.09 88888.00 2016-03-11 13:43:02.907 071 11807.55 202.65 52470.07 88888.00 2016-03-11 13:43:03.407 071 11807.58 202.67 52470.03 88888.00 2016-03-11 13:43:03.907 071 11807.58 202.74 52469.99 88888.00 2016-03-11 13:43:04.407 071 11807.55 202.78 52469.98 88888.00 2016-03-11 13:43:04.907 071 11807.53 202.83 52469.98 88888.00 2016-03-11 13:43:05.407 071 11807.52 202.88 52469.93 88888.00 2016-03-11 13:43:05.907 071 11807.48 202.94 52469.88 88888.00 2016-03-11 13:43:06.407 071 11807.46 202.96 52469.87 88888.00 2016-03-11 13:43:06.907 071 11807.46 203.04 52469.89 88888.00 2016-03-11 13:43:07.407 071 11807.45 203.05 52469.88 88888.00 2016-03-11 13:43:07.907 071 11807.43 203.11 52469.89 88888.00 2016-03-11 13:43:08.407 071 11807.40 203.15 52469.87 88888.00 2016-03-11 13:43:08.907 071 11807.31 203.16 52469.87 88888.00 2016-03-11 13:43:09.407 071 11807.27 203.18 52469.85 88888.00 2016-03-11 13:43:09.907 071 11807.25 203.23 52469.83 88888.00 2016-03-11 13:43:10.407 071 11807.19 203.26 52469.80 88888.00 2016-03-11 13:43:10.907 071 11807.13 203.32 52469.80 88888.00 2016-03-11 13:43:11.407 071 11807.10 203.33 52469.79 88888.00 2016-03-11 13:43:11.907 071 11807.05 203.40 52469.83 88888.00 2016-03-11 13:43:12.407 071 11807.00 203.45 52469.84 88888.00 2016-03-11 13:43:12.907 071 11806.96 203.50 52469.86 88888.00 2016-03-11 13:43:13.407 071 11806.88 203.56 52469.87 88888.00 2016-03-11 13:43:13.907 071 11806.86 203.65 52469.87 88888.00 2016-03-11 13:43:14.407 071 11806.82 203.72 52469.93 88888.00 2016-03-11 13:43:14.907 071 11806.72 203.76 52469.92 88888.00 2016-03-11 13:43:15.407 071 11806.69 203.76 52469.96 88888.00 2016-03-11 13:43:15.907 071 11806.67 203.83 52469.96 88888.00 2016-03-11 13:43:16.407 071 11806.63 203.93 52469.97 88888.00 2016-03-11 13:43:16.907 071 11806.56 204.00 52469.97 88888.00 2016-03-11 13:43:17.407 071 11806.47 204.04 52469.99 88888.00 2016-03-11 13:43:17.907 071 11806.47 204.13 52469.99 88888.00 2016-03-11 13:43:18.407 071 11806.43 204.15 52470.02 88888.00 2016-03-11 13:43:18.907 071 11806.38 204.20 52470.01 88888.00 2016-03-11 13:43:19.407 071 11806.35 204.25 52470.05 88888.00 2016-03-11 13:43:19.907 071 11806.29 204.32 52470.10 88888.00 2016-03-11 13:43:20.407 071 11806.19 204.40 52470.11 88888.00 2016-03-11 13:43:20.907 071 11806.12 204.49 52470.11 88888.00 2016-03-11 13:43:21.407 071 11805.99 204.57 52470.16 88888.00 2016-03-11 13:43:21.907 071 11805.90 204.61 52470.19 88888.00 2016-03-11 13:43:22.407 071 11805.86 204.66 52470.16 88888.00 2016-03-11 13:43:22.907 071 11805.77 204.72 52470.21 88888.00 2016-03-11 13:43:23.407 071 11805.68 204.77 52470.28 88888.00 2016-03-11 13:43:23.907 071 11805.61 204.85 52470.28 88888.00 2016-03-11 13:43:24.407 071 11805.52 204.88 52470.31 88888.00 2016-03-11 13:43:24.907 071 11805.46 204.95 52470.33 88888.00 2016-03-11 13:43:25.407 071 11805.41 205.00 52470.36 88888.00 2016-03-11 13:43:25.907 071 11805.38 205.07 52470.39 88888.00 2016-03-11 13:43:26.407 071 11805.30 205.17 52470.42 88888.00 2016-03-11 13:43:26.907 071 11805.23 205.29 52470.45 88888.00 2016-03-11 13:43:27.407 071 11805.20 205.37 52470.43 88888.00 2016-03-11 13:43:27.907 071 11805.16 205.37 52470.45 88888.00 2016-03-11 13:43:28.407 071 11805.09 205.44 52470.49 88888.00 2016-03-11 13:43:28.907 071 11805.01 205.49 52470.50 88888.00 2016-03-11 13:43:29.407 071 11804.93 205.57 52470.56 88888.00 2016-03-11 13:43:29.907 071 11804.85 205.62 52470.57 88888.00 2016-03-11 13:43:30.407 071 11804.79 205.67 52470.58 88888.00 2016-03-11 13:43:30.907 071 11804.74 205.70 52470.57 88888.00 2016-03-11 13:43:31.407 071 11804.63 205.73 52470.59 88888.00 2016-03-11 13:43:31.907 071 11804.55 205.77 52470.59 88888.00 2016-03-11 13:43:32.407 071 11804.44 205.78 52470.58 88888.00 2016-03-11 13:43:32.907 071 11804.37 205.82 52470.64 88888.00 2016-03-11 13:43:33.407 071 11804.31 205.86 52470.66 88888.00 2016-03-11 13:43:33.907 071 11804.23 205.93 52470.67 88888.00 2016-03-11 13:43:34.407 071 11804.16 205.97 52470.68 88888.00 2016-03-11 13:43:34.907 071 11804.10 206.01 52470.73 88888.00 2016-03-11 13:43:35.407 071 11803.98 206.05 52470.78 88888.00 2016-03-11 13:43:35.907 071 11803.89 206.07 52470.82 88888.00 2016-03-11 13:43:36.407 071 11803.84 206.12 52470.81 88888.00 2016-03-11 13:43:36.907 071 11803.72 206.18 52470.81 88888.00 2016-03-11 13:43:37.407 071 11803.65 206.24 52470.80 88888.00 2016-03-11 13:43:37.907 071 11803.58 206.31 52470.83 88888.00 2016-03-11 13:43:38.407 071 11803.47 206.36 52470.86 88888.00 2016-03-11 13:43:38.907 071 11803.36 206.44 52470.90 88888.00 2016-03-11 13:43:39.407 071 11803.31 206.51 52470.93 88888.00 2016-03-11 13:43:39.907 071 11803.17 206.55 52470.95 88888.00 2016-03-11 13:43:40.407 071 11803.07 206.64 52470.98 88888.00 2016-03-11 13:43:40.907 071 11802.98 206.70 52471.00 88888.00 2016-03-11 13:43:41.407 071 11802.91 206.76 52470.98 88888.00 2016-03-11 13:43:41.907 071 11802.80 206.80 52471.01 88888.00 2016-03-11 13:43:42.407 071 11802.69 206.81 52471.03 88888.00 2016-03-11 13:43:42.907 071 11802.58 206.83 52471.02 88888.00 2016-03-11 13:43:43.407 071 11802.49 206.89 52471.02 88888.00 2016-03-11 13:43:43.907 071 11802.38 206.93 52471.04 88888.00 2016-03-11 13:43:44.407 071 11802.26 206.99 52471.04 88888.00 2016-03-11 13:43:44.907 071 11802.16 207.01 52471.04 88888.00 2016-03-11 13:43:45.407 071 11802.08 207.03 52471.09 88888.00 2016-03-11 13:43:45.907 071 11801.99 207.08 52471.06 88888.00 2016-03-11 13:43:46.407 071 11801.92 207.12 52471.03 88888.00 2016-03-11 13:43:46.907 071 11801.84 207.17 52471.04 88888.00 2016-03-11 13:43:47.407 071 11801.75 207.20 52471.01 88888.00 2016-03-11 13:43:47.907 071 11801.69 207.25 52471.00 88888.00 2016-03-11 13:43:48.407 071 11801.68 207.31 52471.01 88888.00 2016-03-11 13:43:48.907 071 11801.61 207.33 52471.03 88888.00 2016-03-11 13:43:49.407 071 11801.50 207.35 52471.03 88888.00 2016-03-11 13:43:49.907 071 11801.44 207.42 52470.99 88888.00 2016-03-11 13:43:50.407 071 11801.38 207.49 52470.98 88888.00 2016-03-11 13:43:50.907 071 11801.32 207.54 52470.97 88888.00 2016-03-11 13:43:51.407 071 11801.19 207.56 52470.90 88888.00 2016-03-11 13:43:51.907 071 11801.11 207.60 52470.86 88888.00 2016-03-11 13:43:52.408 071 11801.04 207.67 52470.85 88888.00 2016-03-11 13:43:52.908 071 11801.00 207.72 52470.85 88888.00 2016-03-11 13:43:53.408 071 11800.93 207.78 52470.83 88888.00 2016-03-11 13:43:53.908 071 11800.86 207.81 52470.82 88888.00 2016-03-11 13:43:54.408 071 11800.77 207.83 52470.78 88888.00 2016-03-11 13:43:54.908 071 11800.67 207.82 52470.77 88888.00 2016-03-11 13:43:55.408 071 11800.60 207.80 52470.75 88888.00 2016-03-11 13:43:55.908 071 11800.52 207.81 52470.74 88888.00 2016-03-11 13:43:56.408 071 11800.45 207.82 52470.69 88888.00 2016-03-11 13:43:56.908 071 11800.40 207.86 52470.71 88888.00 2016-03-11 13:43:57.408 071 11800.35 207.87 52470.68 88888.00 2016-03-11 13:43:57.908 071 11800.29 207.86 52470.63 88888.00 2016-03-11 13:43:58.408 071 11800.25 207.87 52470.59 88888.00 2016-03-11 13:43:58.908 071 11800.18 207.90 52470.59 88888.00 2016-03-11 13:43:59.408 071 11800.16 207.92 52470.57 88888.00 2016-03-11 13:43:59.908 071 11800.15 207.96 52470.59 88888.00 2016-03-11 13:44:00.408 071 11800.11 207.99 52470.60 88888.00 2016-03-11 13:44:00.908 071 11800.03 208.01 52470.58 88888.00 2016-03-11 13:44:01.408 071 11799.99 208.07 52470.53 88888.00 2016-03-11 13:44:01.908 071 11799.95 208.08 52470.51 88888.00 2016-03-11 13:44:02.408 071 11799.91 208.12 52470.50 88888.00 2016-03-11 13:44:02.908 071 11799.90 208.11 52470.47 88888.00 2016-03-11 13:44:03.408 071 11799.82 208.12 52470.45 88888.00 2016-03-11 13:44:03.908 071 11799.79 208.14 52470.41 88888.00 2016-03-11 13:44:04.408 071 11799.74 208.16 52470.39 88888.00 2016-03-11 13:44:04.908 071 11799.73 208.17 52470.36 88888.00 2016-03-11 13:44:05.408 071 11799.73 208.14 52470.33 88888.00 2016-03-11 13:44:05.908 071 11799.71 208.15 52470.25 88888.00 2016-03-11 13:44:06.408 071 11799.63 208.18 52470.23 88888.00 2016-03-11 13:44:06.908 071 11799.55 208.17 52470.23 88888.00 2016-03-11 13:44:07.408 071 11799.47 208.20 52470.23 88888.00 2016-03-11 13:44:07.908 071 11799.46 208.26 52470.23 88888.00 2016-03-11 13:44:08.408 071 11799.39 208.29 52470.19 88888.00 2016-03-11 13:44:08.908 071 11799.31 208.32 52470.15 88888.00 2016-03-11 13:44:09.408 071 11799.29 208.36 52470.14 88888.00 2016-03-11 13:44:09.908 071 11799.27 208.39 52470.14 88888.00 2016-03-11 13:44:10.408 071 11799.23 208.38 52470.15 88888.00 2016-03-11 13:44:10.908 071 11799.18 208.41 52470.16 88888.00 2016-03-11 13:44:11.408 071 11799.12 208.46 52470.14 88888.00 2016-03-11 13:44:11.908 071 11799.10 208.46 52470.13 88888.00 2016-03-11 13:44:12.408 071 11799.11 208.46 52470.10 88888.00 2016-03-11 13:44:12.908 071 11799.04 208.51 52470.04 88888.00 2016-03-11 13:44:13.408 071 11798.96 208.55 52469.98 88888.00 2016-03-11 13:44:13.908 071 11798.95 208.56 52469.93 88888.00 2016-03-11 13:44:14.408 071 11798.96 208.61 52469.90 88888.00 2016-03-11 13:44:14.908 071 11798.94 208.67 52469.88 88888.00 2016-03-11 13:44:15.408 071 11798.87 208.69 52469.89 88888.00 2016-03-11 13:44:15.908 071 11798.77 208.72 52469.89 88888.00 2016-03-11 13:44:16.408 071 11798.72 208.77 52469.87 88888.00 2016-03-11 13:44:16.908 071 11798.75 208.85 52469.89 88888.00 2016-03-11 13:44:17.408 071 11798.71 208.85 52469.89 88888.00 2016-03-11 13:44:17.908 071 11798.62 208.87 52469.90 88888.00 2016-03-11 13:44:18.408 071 11798.53 208.95 52469.92 88888.00 2016-03-11 13:44:18.908 071 11798.50 209.02 52469.92 88888.00 2016-03-11 13:44:19.408 071 11798.50 209.09 52469.89 88888.00 2016-03-11 13:44:19.908 071 11798.45 209.12 52469.90 88888.00 2016-03-11 13:44:20.408 071 11798.36 209.15 52469.93 88888.00 2016-03-11 13:44:20.908 071 11798.27 209.24 52469.93 88888.00 2016-03-11 13:44:21.408 071 11798.17 209.29 52469.92 88888.00 2016-03-11 13:44:21.908 071 11798.13 209.33 52469.87 88888.00 2016-03-11 13:44:22.408 071 11798.07 209.40 52469.87 88888.00 2016-03-11 13:44:22.908 071 11797.98 209.45 52469.87 88888.00 2016-03-11 13:44:23.408 071 11797.88 209.51 52469.86 88888.00 2016-03-11 13:44:23.908 071 11797.75 209.58 52469.84 88888.00 2016-03-11 13:44:24.408 071 11797.63 209.62 52469.80 88888.00 2016-03-11 13:44:24.908 071 11797.56 209.62 52469.83 88888.00 2016-03-11 13:44:25.408 071 11797.47 209.70 52469.85 88888.00 2016-03-11 13:44:25.908 071 11797.43 209.73 52469.85 88888.00 2016-03-11 13:44:26.408 071 11797.30 209.75 52469.85 88888.00 2016-03-11 13:44:26.908 071 11797.19 209.80 52469.83 88888.00 2016-03-11 13:44:27.408 071 11797.12 209.83 52469.77 88888.00 2016-03-11 13:44:27.908 071 11797.00 209.90 52469.74 88888.00 2016-03-11 13:44:28.408 071 11796.91 209.98 52469.70 88888.00 2016-03-11 13:44:28.908 071 11796.83 210.01 52469.71 88888.00 2016-03-11 13:44:29.408 071 11796.74 210.06 52469.76 88888.00 2016-03-11 13:44:29.908 071 11796.61 210.13 52469.76 88888.00 2016-03-11 13:44:30.408 071 11796.51 210.20 52469.75 88888.00 2016-03-11 13:44:30.908 071 11796.42 210.29 52469.75 88888.00 2016-03-11 13:44:31.408 071 11796.31 210.38 52469.76 88888.00 2016-03-11 13:44:31.908 071 11796.20 210.47 52469.77 88888.00 2016-03-11 13:44:32.408 071 11796.03 210.55 52469.76 88888.00 2016-03-11 13:44:32.908 071 11795.90 210.64 52469.75 88888.00 2016-03-11 13:44:33.408 071 11795.85 210.72 52469.77 88888.00 2016-03-11 13:44:33.908 071 11795.81 210.82 52469.77 88888.00 2016-03-11 13:44:34.408 071 11795.69 210.93 52469.76 88888.00 2016-03-11 13:44:34.908 071 11795.58 210.99 52469.78 88888.00 2016-03-11 13:44:35.408 071 11795.45 211.09 52469.85 88888.00 2016-03-11 13:44:35.908 071 11795.36 211.21 52469.87 88888.00 2016-03-11 13:44:36.408 071 11795.21 211.29 52469.88 88888.00 2016-03-11 13:44:36.908 071 11795.06 211.35 52469.92 88888.00 2016-03-11 13:44:37.408 071 11794.91 211.44 52469.89 88888.00 2016-03-11 13:44:37.908 071 11794.79 211.56 52469.92 88888.00 2016-03-11 13:44:38.408 071 11794.64 211.69 52469.94 88888.00 2016-03-11 13:44:38.908 071 11794.50 211.77 52469.97 88888.00 2016-03-11 13:44:39.408 071 11794.39 211.87 52469.99 88888.00 2016-03-11 13:44:39.908 071 11794.29 211.94 52470.01 88888.00 2016-03-11 13:44:40.408 071 11794.20 212.04 52470.01 88888.00 2016-03-11 13:44:40.908 071 11794.07 212.08 52470.05 88888.00 2016-03-11 13:44:41.408 071 11793.94 212.13 52470.07 88888.00 2016-03-11 13:44:41.908 071 11793.78 212.22 52470.09 88888.00 2016-03-11 13:44:42.408 071 11793.67 212.26 52470.13 88888.00 2016-03-11 13:44:42.908 071 11793.57 212.28 52470.14 88888.00 2016-03-11 13:44:43.408 071 11793.44 212.34 52470.15 88888.00 2016-03-11 13:44:43.908 071 11793.32 212.41 52470.15 88888.00 2016-03-11 13:44:44.408 071 11793.23 212.48 52470.16 88888.00 2016-03-11 13:44:44.908 071 11793.14 212.52 52470.18 88888.00 2016-03-11 13:44:45.408 071 11793.05 212.54 52470.15 88888.00 2016-03-11 13:44:45.908 071 11792.91 212.61 52470.14 88888.00 2016-03-11 13:44:46.408 071 11792.79 212.66 52470.13 88888.00 2016-03-11 13:44:46.908 071 11792.72 212.68 52470.16 88888.00 2016-03-11 13:44:47.408 071 11792.66 212.75 52470.16 88888.00 2016-03-11 13:44:47.908 071 11792.58 212.84 52470.14 88888.00 2016-03-11 13:44:48.408 071 11792.48 212.90 52470.11 88888.00 2016-03-11 13:44:48.908 071 11792.40 212.95 52470.11 88888.00 2016-03-11 13:44:49.408 071 11792.31 213.02 52470.13 88888.00 2016-03-11 13:44:49.908 071 11792.28 213.10 52470.16 88888.00 2016-03-11 13:44:50.408 071 11792.18 213.15 52470.19 88888.00 2016-03-11 13:44:50.908 071 11792.12 213.22 52470.19 88888.00 2016-03-11 13:44:51.408 071 11792.05 213.32 52470.21 88888.00 2016-03-11 13:44:51.908 071 11791.99 213.39 52470.20 88888.00 2016-03-11 13:44:52.408 071 11791.93 213.45 52470.20 88888.00 2016-03-11 13:44:52.908 071 11791.84 213.51 52470.22 88888.00 2016-03-11 13:44:53.408 071 11791.78 213.59 52470.24 88888.00 2016-03-11 13:44:53.908 071 11791.66 213.68 52470.25 88888.00 2016-03-11 13:44:54.408 071 11791.56 213.72 52470.22 88888.00 2016-03-11 13:44:54.908 071 11791.48 213.77 52470.23 88888.00 2016-03-11 13:44:55.408 071 11791.38 213.79 52470.29 88888.00 2016-03-11 13:44:55.908 071 11791.32 213.83 52470.33 88888.00 2016-03-11 13:44:56.408 071 11791.25 213.87 52470.38 88888.00 2016-03-11 13:44:56.908 071 11791.16 213.91 52470.37 88888.00 2016-03-11 13:44:57.408 071 11791.06 213.98 52470.37 88888.00 2016-03-11 13:44:57.908 071 11790.95 214.06 52470.39 88888.00 2016-03-11 13:44:58.408 071 11790.85 214.12 52470.37 88888.00 2016-03-11 13:44:58.908 071 11790.70 214.22 52470.39 88888.00 2016-03-11 13:44:59.408 071 11790.58 214.26 52470.39 88888.00 2016-03-11 13:44:59.908 071 11790.45 214.34 52470.40 88888.00 2016-03-11 13:45:00.408 071 11790.32 214.40 52470.39 88888.00 2016-03-11 13:45:00.908 071 11790.10 214.44 52470.33 88888.00 2016-03-11 13:45:01.408 071 11789.93 214.50 52470.37 88888.00 2016-03-11 13:45:01.908 071 11789.82 214.58 52470.34 88888.00 2016-03-11 13:45:02.408 071 11789.67 214.64 52470.30 88888.00 2016-03-11 13:45:02.908 071 11789.51 214.65 52470.30 88888.00 2016-03-11 13:45:03.408 071 11789.39 214.71 52470.31 88888.00 2016-03-11 13:45:03.908 071 11789.21 214.73 52470.31 88888.00 2016-03-11 13:45:04.408 071 11789.03 214.75 52470.32 88888.00 2016-03-11 13:45:04.908 071 11788.91 214.77 52470.30 88888.00 2016-03-11 13:45:05.408 071 11788.80 214.77 52470.29 88888.00 2016-03-11 13:45:05.908 071 11788.68 214.81 52470.28 88888.00 2016-03-11 13:45:06.408 071 11788.54 214.85 52470.30 88888.00 2016-03-11 13:45:06.908 071 11788.43 214.88 52470.24 88888.00 2016-03-11 13:45:07.408 071 11788.27 214.90 52470.25 88888.00 2016-03-11 13:45:07.908 071 11788.16 214.90 52470.23 88888.00 2016-03-11 13:45:08.408 071 11788.07 214.98 52470.23 88888.00 2016-03-11 13:45:08.908 071 11787.98 215.08 52470.27 88888.00 2016-03-11 13:45:09.408 071 11787.88 215.15 52470.30 88888.00 2016-03-11 13:45:09.908 071 11787.75 215.22 52470.30 88888.00 2016-03-11 13:45:10.408 071 11787.67 215.27 52470.29 88888.00 2016-03-11 13:45:10.908 071 11787.62 215.36 52470.30 88888.00 2016-03-11 13:45:11.408 071 11787.51 215.39 52470.31 88888.00 2016-03-11 13:45:11.908 071 11787.40 215.43 52470.32 88888.00 2016-03-11 13:45:12.408 071 11787.30 215.49 52470.33 88888.00 2016-03-11 13:45:12.908 071 11787.21 215.54 52470.33 88888.00 2016-03-11 13:45:13.408 071 11787.12 215.58 52470.33 88888.00 2016-03-11 13:45:13.908 071 11787.03 215.65 52470.37 88888.00 2016-03-11 13:45:14.408 071 11786.95 215.72 52470.40 88888.00 2016-03-11 13:45:14.908 071 11786.87 215.75 52470.37 88888.00 2016-03-11 13:45:15.408 071 11786.76 215.82 52470.32 88888.00 2016-03-11 13:45:15.908 071 11786.72 215.89 52470.30 88888.00 2016-03-11 13:45:16.408 071 11786.64 215.89 52470.27 88888.00 2016-03-11 13:45:16.908 071 11786.60 215.90 52470.23 88888.00 2016-03-11 13:45:17.408 071 11786.51 215.89 52470.23 88888.00 2016-03-11 13:45:17.908 071 11786.41 215.89 52470.22 88888.00 2016-03-11 13:45:18.408 071 11786.29 215.92 52470.25 88888.00 2016-03-11 13:45:18.908 071 11786.22 215.92 52470.25 88888.00 2016-03-11 13:45:19.408 071 11786.16 215.94 52470.24 88888.00 2016-03-11 13:45:19.908 071 11786.08 215.99 52470.20 88888.00 2016-03-11 13:45:20.408 071 11786.03 216.02 52470.14 88888.00 2016-03-11 13:45:20.908 071 11785.95 216.03 52470.12 88888.00 2016-03-11 13:45:21.408 071 11785.91 216.12 52470.07 88888.00 2016-03-11 13:45:21.908 071 11785.91 216.16 52470.03 88888.00 2016-03-11 13:45:22.408 071 11785.87 216.24 52470.02 88888.00 2016-03-11 13:45:22.908 071 11785.84 216.29 52470.02 88888.00 2016-03-11 13:45:23.408 071 11785.72 216.34 52469.97 88888.00 2016-03-11 13:45:23.908 071 11785.70 216.38 52469.94 88888.00 2016-03-11 13:45:24.408 071 11785.69 216.41 52469.88 88888.00 2016-03-11 13:45:24.908 071 11785.62 216.44 52469.90 88888.00 2016-03-11 13:45:25.408 071 11785.59 216.45 52469.89 88888.00 2016-03-11 13:45:25.908 071 11785.59 216.49 52469.85 88888.00 2016-03-11 13:45:26.408 071 11785.55 216.55 52469.77 88888.00 2016-03-11 13:45:26.908 071 11785.49 216.60 52469.75 88888.00 2016-03-11 13:45:27.408 071 11785.43 216.61 52469.75 88888.00 2016-03-11 13:45:27.908 071 11785.36 216.60 52469.72 88888.00 2016-03-11 13:45:28.408 071 11785.32 216.69 52469.70 88888.00 2016-03-11 13:45:28.908 071 11785.24 216.74 52469.63 88888.00 2016-03-11 13:45:29.408 071 11785.18 216.77 52469.59 88888.00 2016-03-11 13:45:29.908 071 11785.11 216.79 52469.57 88888.00 2016-03-11 13:45:30.408 071 11785.07 216.82 52469.57 88888.00 2016-03-11 13:45:30.908 071 11785.02 216.84 52469.55 88888.00 2016-03-11 13:45:31.408 071 11784.95 216.89 52469.55 88888.00 2016-03-11 13:45:31.908 071 11784.92 216.92 52469.55 88888.00 2016-03-11 13:45:32.408 071 11784.91 216.97 52469.49 88888.00 2016-03-11 13:45:32.908 071 11784.90 217.03 52469.48 88888.00 2016-03-11 13:45:33.408 071 11784.85 217.10 52469.46 88888.00 2016-03-11 13:45:33.908 071 11784.86 217.16 52469.44 88888.00 2016-03-11 13:45:34.408 071 11784.81 217.26 52469.44 88888.00 2016-03-11 13:45:34.908 071 11784.74 217.32 52469.44 88888.00 2016-03-11 13:45:35.408 071 11784.68 217.45 52469.48 88888.00 2016-03-11 13:45:35.908 071 11784.71 217.51 52469.44 88888.00 2016-03-11 13:45:36.408 071 11784.72 217.54 52469.41 88888.00 2016-03-11 13:45:36.908 071 11784.70 217.59 52469.42 88888.00 2016-03-11 13:45:37.408 071 11784.68 217.66 52469.43 88888.00 2016-03-11 13:45:37.908 071 11784.64 217.74 52469.43 88888.00 2016-03-11 13:45:38.408 071 11784.56 217.78 52469.45 88888.00 2016-03-11 13:45:38.908 071 11784.48 217.87 52469.43 88888.00 2016-03-11 13:45:39.408 071 11784.39 217.91 52469.41 88888.00 2016-03-11 13:45:39.908 071 11784.35 217.95 52469.43 88888.00 2016-03-11 13:45:40.408 071 11784.29 218.00 52469.40 88888.00 2016-03-11 13:45:40.908 071 11784.26 218.01 52469.33 88888.00 2016-03-11 13:45:41.408 071 11784.23 218.00 52469.33 88888.00 2016-03-11 13:45:41.908 071 11784.15 218.05 52469.28 88888.00 2016-03-11 13:45:42.408 071 11784.06 218.06 52469.32 88888.00 2016-03-11 13:45:42.908 071 11784.02 218.07 52469.33 88888.00 2016-03-11 13:45:43.408 071 11783.96 218.13 52469.35 88888.00 2016-03-11 13:45:43.908 071 11783.91 218.13 52469.35 88888.00 2016-03-11 13:45:44.408 071 11783.84 218.09 52469.34 88888.00 2016-03-11 13:45:44.908 071 11783.78 218.12 52469.35 88888.00 2016-03-11 13:45:45.408 071 11783.75 218.14 52469.32 88888.00 2016-03-11 13:45:45.908 071 11783.74 218.14 52469.33 88888.00 2016-03-11 13:45:46.408 071 11783.69 218.15 52469.30 88888.00 2016-03-11 13:45:46.908 071 11783.63 218.13 52469.26 88888.00 2016-03-11 13:45:47.408 071 11783.58 218.12 52469.28 88888.00 2016-03-11 13:45:47.908 071 11783.52 218.12 52469.27 88888.00 2016-03-11 13:45:48.408 071 11783.45 218.04 52469.28 88888.00 2016-03-11 13:45:48.908 071 11783.43 218.01 52469.26 88888.00 2016-03-11 13:45:49.408 071 11783.37 218.04 52469.22 88888.00 2016-03-11 13:45:49.908 071 11783.31 218.03 52469.18 88888.00 2016-03-11 13:45:50.408 071 11783.32 218.04 52469.17 88888.00 2016-03-11 13:45:50.908 071 11783.30 218.04 52469.16 88888.00 2016-03-11 13:45:51.408 071 11783.28 218.03 52469.15 88888.00 2016-03-11 13:45:51.908 071 11783.25 217.99 52469.15 88888.00 2016-03-11 13:45:52.408 071 11783.19 217.99 52469.12 88888.00 2016-03-11 13:45:52.908 071 11783.09 217.97 52469.09 88888.00 2016-03-11 13:45:53.408 071 11783.05 217.96 52469.06 88888.00 2016-03-11 13:45:53.908 071 11783.05 217.93 52469.05 88888.00 2016-03-11 13:45:54.408 071 11783.02 217.91 52469.05 88888.00 2016-03-11 13:45:54.908 071 11783.01 217.90 52469.04 88888.00 2016-03-11 13:45:55.408 071 11782.97 217.89 52469.04 88888.00 2016-03-11 13:45:55.908 071 11782.92 217.89 52469.05 88888.00 2016-03-11 13:45:56.408 071 11782.88 217.93 52469.05 88888.00 2016-03-11 13:45:56.908 071 11782.88 217.94 52469.06 88888.00 2016-03-11 13:45:57.408 071 11782.89 217.94 52469.02 88888.00 2016-03-11 13:45:57.908 071 11782.84 217.95 52469.01 88888.00 2016-03-11 13:45:58.408 071 11782.84 217.95 52469.06 88888.00 2016-03-11 13:45:58.908 071 11782.86 218.00 52469.08 88888.00 2016-03-11 13:45:59.408 071 11782.81 218.09 52469.08 88888.00 2016-03-11 13:45:59.908 071 11782.78 218.14 52469.10 88888.00 2016-03-11 13:46:00.408 071 11782.77 218.15 52469.13 88888.00 2016-03-11 13:46:00.908 071 11782.72 218.18 52469.13 88888.00 2016-03-11 13:46:01.408 071 11782.70 218.17 52469.16 88888.00 2016-03-11 13:46:01.908 071 11782.67 218.17 52469.17 88888.00 2016-03-11 13:46:02.408 071 11782.64 218.19 52469.15 88888.00 2016-03-11 13:46:02.908 071 11782.61 218.25 52469.17 88888.00 2016-03-11 13:46:03.408 071 11782.62 218.30 52469.19 88888.00 2016-03-11 13:46:03.908 071 11782.61 218.32 52469.23 88888.00 2016-03-11 13:46:04.408 071 11782.58 218.35 52469.25 88888.00 2016-03-11 13:46:04.908 071 11782.61 218.34 52469.22 88888.00 2016-03-11 13:46:05.408 071 11782.60 218.35 52469.23 88888.00 2016-03-11 13:46:05.908 071 11782.56 218.39 52469.26 88888.00 2016-03-11 13:46:06.408 071 11782.56 218.45 52469.31 88888.00 2016-03-11 13:46:06.908 071 11782.57 218.47 52469.31 88888.00 2016-03-11 13:46:07.408 071 11782.54 218.48 52469.28 88888.00 2016-03-11 13:46:07.908 071 11782.48 218.53 52469.31 88888.00 2016-03-11 13:46:08.408 071 11782.44 218.57 52469.31 88888.00 2016-03-11 13:46:08.908 071 11782.42 218.63 52469.33 88888.00 2016-03-11 13:46:09.408 071 11782.40 218.66 52469.33 88888.00 2016-03-11 13:46:09.908 071 11782.35 218.71 52469.37 88888.00 2016-03-11 13:46:10.408 071 11782.29 218.73 52469.41 88888.00 2016-03-11 13:46:10.908 071 11782.27 218.76 52469.40 88888.00 2016-03-11 13:46:11.408 071 11782.26 218.85 52469.40 88888.00 2016-03-11 13:46:11.908 071 11782.25 218.93 52469.40 88888.00 2016-03-11 13:46:12.408 071 11782.26 218.98 52469.45 88888.00 2016-03-11 13:46:12.908 071 11782.26 219.02 52469.44 88888.00 2016-03-11 13:46:13.408 071 11782.23 219.04 52469.43 88888.00 2016-03-11 13:46:13.908 071 11782.18 219.10 52469.49 88888.00 2016-03-11 13:46:14.408 071 11782.10 219.16 52469.49 88888.00 2016-03-11 13:46:14.908 071 11782.08 219.17 52469.57 88888.00 2016-03-11 13:46:15.408 071 11782.01 219.17 52469.55 88888.00 2016-03-11 13:46:15.908 071 11781.99 219.20 52469.52 88888.00 2016-03-11 13:46:16.408 071 11781.95 219.26 52469.52 88888.00 2016-03-11 13:46:16.908 071 11781.86 219.29 52469.52 88888.00 2016-03-11 13:46:17.408 071 11781.77 219.32 52469.54 88888.00 2016-03-11 13:46:17.908 071 11781.67 219.39 52469.57 88888.00 2016-03-11 13:46:18.408 071 11781.55 219.43 52469.57 88888.00 2016-03-11 13:46:18.908 071 11781.47 219.46 52469.60 88888.00 2016-03-11 13:46:19.408 071 11781.38 219.48 52469.65 88888.00 2016-03-11 13:46:19.908 071 11781.28 219.46 52469.67 88888.00 2016-03-11 13:46:20.408 071 11781.17 219.49 52469.72 88888.00 2016-03-11 13:46:20.908 071 11781.07 219.53 52469.71 88888.00 2016-03-11 13:46:21.408 071 11780.99 219.56 52469.69 88888.00 2016-03-11 13:46:21.908 071 11780.90 219.58 52469.70 88888.00 2016-03-11 13:46:22.408 071 11780.80 219.59 52469.71 88888.00 2016-03-11 13:46:22.908 071 11780.65 219.60 52469.72 88888.00 2016-03-11 13:46:23.408 071 11780.56 219.58 52469.75 88888.00 2016-03-11 13:46:23.908 071 11780.52 219.58 52469.74 88888.00 2016-03-11 13:46:24.408 071 11780.43 219.59 52469.74 88888.00 2016-03-11 13:46:24.908 071 11780.34 219.59 52469.75 88888.00 2016-03-11 13:46:25.408 071 11780.30 219.60 52469.75 88888.00 2016-03-11 13:46:25.908 071 11780.19 219.65 52469.75 88888.00 2016-03-11 13:46:26.408 071 11780.12 219.65 52469.74 88888.00 2016-03-11 13:46:26.908 071 11779.97 219.68 52469.76 88888.00 2016-03-11 13:46:27.408 071 11779.85 219.70 52469.75 88888.00 2016-03-11 13:46:27.908 071 11779.80 219.74 52469.75 88888.00 2016-03-11 13:46:28.408 071 11779.75 219.78 52469.78 88888.00 2016-03-11 13:46:28.908 071 11779.66 219.80 52469.80 88888.00 2016-03-11 13:46:29.408 071 11779.60 219.81 52469.80 88888.00 2016-03-11 13:46:29.908 071 11779.53 219.87 52469.79 88888.00 2016-03-11 13:46:30.408 071 11779.41 219.93 52469.80 88888.00 2016-03-11 13:46:30.908 071 11779.32 219.98 52469.80 88888.00 2016-03-11 13:46:31.408 071 11779.24 220.06 52469.80 88888.00 2016-03-11 13:46:31.908 071 11779.15 220.11 52469.80 88888.00 2016-03-11 13:46:32.409 071 11779.05 220.18 52469.81 88888.00 2016-03-11 13:46:32.909 071 11779.00 220.26 52469.84 88888.00 2016-03-11 13:46:33.409 071 11778.92 220.35 52469.85 88888.00 2016-03-11 13:46:33.909 071 11778.83 220.43 52469.87 88888.00 2016-03-11 13:46:34.409 071 11778.77 220.48 52469.88 88888.00 2016-03-11 13:46:34.909 071 11778.66 220.55 52469.84 88888.00 2016-03-11 13:46:35.409 071 11778.60 220.61 52469.79 88888.00 2016-03-11 13:46:35.909 071 11778.56 220.65 52469.78 88888.00 2016-03-11 13:46:36.409 071 11778.51 220.71 52469.78 88888.00 2016-03-11 13:46:36.909 071 11778.43 220.77 52469.79 88888.00 2016-03-11 13:46:37.409 071 11778.37 220.82 52469.79 88888.00 2016-03-11 13:46:37.909 071 11778.36 220.94 52469.79 88888.00 2016-03-11 13:46:38.409 071 11778.32 221.04 52469.79 88888.00 2016-03-11 13:46:38.909 071 11778.32 221.09 52469.81 88888.00 2016-03-11 13:46:39.409 071 11778.25 221.18 52469.77 88888.00 2016-03-11 13:46:39.909 071 11778.22 221.28 52469.74 88888.00 2016-03-11 13:46:40.409 071 11778.15 221.35 52469.71 88888.00 2016-03-11 13:46:40.909 071 11778.10 221.43 52469.67 88888.00 2016-03-11 13:46:41.409 071 11778.13 221.50 52469.69 88888.00 2016-03-11 13:46:41.909 071 11778.14 221.55 52469.67 88888.00 2016-03-11 13:46:42.409 071 11778.10 221.63 52469.61 88888.00 2016-03-11 13:46:42.909 071 11778.10 221.74 52469.59 88888.00 2016-03-11 13:46:43.409 071 11778.02 221.81 52469.57 88888.00 2016-03-11 13:46:43.909 071 11777.97 221.86 52469.57 88888.00 2016-03-11 13:46:44.409 071 11777.93 221.97 52469.59 88888.00 2016-03-11 13:46:44.909 071 11777.88 222.07 52469.61 88888.00 2016-03-11 13:46:45.409 071 11777.81 222.15 52469.60 88888.00 2016-03-11 13:46:45.909 071 11777.79 222.23 52469.59 88888.00 2016-03-11 13:46:46.409 071 11777.79 222.29 52469.57 88888.00 2016-03-11 13:46:46.909 071 11777.72 222.39 52469.58 88888.00 2016-03-11 13:46:47.409 071 11777.66 222.48 52469.61 88888.00 2016-03-11 13:46:47.909 071 11777.64 222.51 52469.61 88888.00 2016-03-11 13:46:48.409 071 11777.62 222.60 52469.58 88888.00 2016-03-11 13:46:48.909 071 11777.62 222.72 52469.53 88888.00 2016-03-11 13:46:49.409 071 11777.57 222.81 52469.54 88888.00 2016-03-11 13:46:49.909 071 11777.49 222.85 52469.53 88888.00 2016-03-11 13:46:50.409 071 11777.44 222.91 52469.54 88888.00 2016-03-11 13:46:50.909 071 11777.44 222.95 52469.58 88888.00 2016-03-11 13:46:51.409 071 11777.47 222.95 52469.57 88888.00 2016-03-11 13:46:51.909 071 11777.49 222.99 52469.54 88888.00 2016-03-11 13:46:52.409 071 11777.44 223.02 52469.53 88888.00 2016-03-11 13:46:52.909 071 11777.42 223.02 52469.52 88888.00 2016-03-11 13:46:53.409 071 11777.38 223.05 52469.50 88888.00 2016-03-11 13:46:53.909 071 11777.33 223.09 52469.48 88888.00 2016-03-11 13:46:54.409 071 11777.31 223.07 52469.49 88888.00 2016-03-11 13:46:54.909 071 11777.28 223.10 52469.48 88888.00 2016-03-11 13:46:55.409 071 11777.26 223.12 52469.46 88888.00 2016-03-11 13:46:55.909 071 11777.25 223.12 52469.44 88888.00 2016-03-11 13:46:56.409 071 11777.22 223.14 52469.42 88888.00 2016-03-11 13:46:56.909 071 11777.20 223.14 52469.42 88888.00 2016-03-11 13:46:57.409 071 11777.18 223.17 52469.44 88888.00 2016-03-11 13:46:57.909 071 11777.11 223.16 52469.41 88888.00 2016-03-11 13:46:58.409 071 11777.05 223.16 52469.36 88888.00 2016-03-11 13:46:58.909 071 11777.01 223.19 52469.41 88888.00 2016-03-11 13:46:59.409 071 11776.98 223.21 52469.42 88888.00 2016-03-11 13:46:59.909 071 11776.88 223.21 52469.40 88888.00 2016-03-11 13:47:00.409 071 11776.83 223.20 52469.39 88888.00 2016-03-11 13:47:00.909 071 11776.72 223.20 52469.36 88888.00 2016-03-11 13:47:01.409 071 11776.66 223.21 52469.36 88888.00 2016-03-11 13:47:01.909 071 11776.58 223.20 52469.35 88888.00 2016-03-11 13:47:02.409 071 11776.49 223.19 52469.33 88888.00 2016-03-11 13:47:02.909 071 11776.41 223.16 52469.30 88888.00 2016-03-11 13:47:03.409 071 11776.30 223.12 52469.24 88888.00 2016-03-11 13:47:03.909 071 11776.23 223.08 52469.17 88888.00 2016-03-11 13:47:04.409 071 11776.15 223.02 52469.17 88888.00 2016-03-11 13:47:04.909 071 11776.09 222.97 52469.16 88888.00 2016-03-11 13:47:05.409 071 11776.04 222.92 52469.14 88888.00 2016-03-11 13:47:05.909 071 11775.95 222.89 52469.15 88888.00 2016-03-11 13:47:06.409 071 11775.93 222.87 52469.07 88888.00 2016-03-11 13:47:06.909 071 11775.86 222.78 52469.05 88888.00 2016-03-11 13:47:07.409 071 11775.77 222.71 52469.02 88888.00 2016-03-11 13:47:07.909 071 11775.78 222.66 52469.01 88888.00 2016-03-11 13:47:08.409 071 11775.73 222.66 52468.99 88888.00 2016-03-11 13:47:08.909 071 11775.72 222.66 52468.97 88888.00 2016-03-11 13:47:09.409 071 11775.70 222.64 52468.93 88888.00 2016-03-11 13:47:09.909 071 11775.69 222.62 52468.88 88888.00 2016-03-11 13:47:10.409 071 11775.69 222.62 52468.88 88888.00 2016-03-11 13:47:10.909 071 11775.67 222.63 52468.89 88888.00 2016-03-11 13:47:11.409 071 11775.61 222.61 52468.90 88888.00 2016-03-11 13:47:11.909 071 11775.59 222.60 52468.92 88888.00 2016-03-11 13:47:12.409 071 11775.55 222.62 52468.93 88888.00 2016-03-11 13:47:12.909 071 11775.52 222.61 52468.95 88888.00 2016-03-11 13:47:13.409 071 11775.50 222.60 52468.95 88888.00 2016-03-11 13:47:13.909 071 11775.50 222.59 52468.97 88888.00 2016-03-11 13:47:14.409 071 11775.51 222.58 52468.92 88888.00 2016-03-11 13:47:14.909 071 11775.50 222.56 52468.91 88888.00 2016-03-11 13:47:15.409 071 11775.45 222.58 52468.93 88888.00 2016-03-11 13:47:15.909 071 11775.40 222.56 52468.95 88888.00 2016-03-11 13:47:16.409 071 11775.41 222.55 52469.01 88888.00 2016-03-11 13:47:16.909 071 11775.40 222.53 52469.01 88888.00 2016-03-11 13:47:17.409 071 11775.38 222.51 52468.99 88888.00 2016-03-11 13:47:17.909 071 11775.33 222.52 52468.99 88888.00 2016-03-11 13:47:18.409 071 11775.27 222.54 52468.98 88888.00 2016-03-11 13:47:18.909 071 11775.23 222.56 52468.98 88888.00 2016-03-11 13:47:19.409 071 11775.17 222.54 52468.98 88888.00 2016-03-11 13:47:19.909 071 11775.17 222.55 52468.99 88888.00 2016-03-11 13:47:20.409 071 11775.14 222.55 52469.01 88888.00 2016-03-11 13:47:20.909 071 11775.10 222.55 52469.05 88888.00 2016-03-11 13:47:21.409 071 11775.05 222.54 52469.04 88888.00 2016-03-11 13:47:21.909 071 11774.99 222.56 52469.02 88888.00 2016-03-11 13:47:22.409 071 11774.95 222.60 52468.99 88888.00 2016-03-11 13:47:22.909 071 11774.97 222.59 52468.98 88888.00 2016-03-11 13:47:23.409 071 11774.95 222.56 52468.96 88888.00 2016-03-11 13:47:23.909 071 11774.93 222.52 52468.96 88888.00 2016-03-11 13:47:24.409 071 11774.90 222.54 52468.96 88888.00 2016-03-11 13:47:24.909 071 11774.84 222.50 52468.98 88888.00 2016-03-11 13:47:25.409 071 11774.81 222.50 52468.98 88888.00 2016-03-11 13:47:25.909 071 11774.80 222.46 52468.97 88888.00 2016-03-11 13:47:26.409 071 11774.80 222.45 52468.95 88888.00 2016-03-11 13:47:26.909 071 11774.75 222.44 52468.98 88888.00 2016-03-11 13:47:27.409 071 11774.68 222.41 52469.00 88888.00 2016-03-11 13:47:27.909 071 11774.65 222.40 52469.00 88888.00 2016-03-11 13:47:28.409 071 11774.64 222.42 52469.01 88888.00 2016-03-11 13:47:28.909 071 11774.60 222.40 52469.02 88888.00 2016-03-11 13:47:29.409 071 11774.51 222.41 52469.06 88888.00 2016-03-11 13:47:29.909 071 11774.46 222.41 52469.09 88888.00 2016-03-11 13:47:30.409 071 11774.46 222.41 52469.13 88888.00 2016-03-11 13:47:30.909 071 11774.36 222.43 52469.13 88888.00 2016-03-11 13:47:31.409 071 11774.30 222.44 52469.15 88888.00 2016-03-11 13:47:31.909 071 11774.24 222.46 52469.17 88888.00 2016-03-11 13:47:32.409 071 11774.18 222.52 52469.19 88888.00 2016-03-11 13:47:32.909 071 11774.09 222.60 52469.25 88888.00 2016-03-11 13:47:33.409 071 11774.02 222.61 52469.30 88888.00 2016-03-11 13:47:33.909 071 11773.95 222.70 52469.31 88888.00 2016-03-11 13:47:34.409 071 11773.86 222.72 52469.31 88888.00 2016-03-11 13:47:34.909 071 11773.78 222.72 52469.30 88888.00 2016-03-11 13:47:35.409 071 11773.72 222.74 52469.36 88888.00 2016-03-11 13:47:35.909 071 11773.65 222.80 52469.42 88888.00 2016-03-11 13:47:36.409 071 11773.57 222.85 52469.44 88888.00 2016-03-11 13:47:36.909 071 11773.47 222.90 52469.48 88888.00 2016-03-11 13:47:37.409 071 11773.40 222.93 52469.51 88888.00 2016-03-11 13:47:37.909 071 11773.33 223.02 52469.54 88888.00 2016-03-11 13:47:38.409 071 11773.18 223.05 52469.51 88888.00 2016-03-11 13:47:38.909 071 11773.05 223.18 52469.55 88888.00 2016-03-11 13:47:39.409 071 11772.92 223.28 52469.58 88888.00 2016-03-11 13:47:39.909 071 11772.84 223.34 52469.59 88888.00 2016-03-11 13:47:40.409 071 11772.73 223.41 52469.60 88888.00 2016-03-11 13:47:40.909 071 11772.61 223.52 52469.60 88888.00 2016-03-11 13:47:41.409 071 11772.54 223.56 52469.63 88888.00 2016-03-11 13:47:41.909 071 11772.45 223.62 52469.66 88888.00 2016-03-11 13:47:42.409 071 11772.33 223.69 52469.70 88888.00 2016-03-11 13:47:42.909 071 11772.21 223.79 52469.77 88888.00 2016-03-11 13:47:43.409 071 11772.08 223.90 52469.78 88888.00 2016-03-11 13:47:43.909 071 11771.96 223.98 52469.78 88888.00 2016-03-11 13:47:44.409 071 11771.86 224.10 52469.79 88888.00 2016-03-11 13:47:44.909 071 11771.74 224.18 52469.85 88888.00 2016-03-11 13:47:45.409 071 11771.63 224.27 52469.88 88888.00 2016-03-11 13:47:45.909 071 11771.56 224.42 52469.89 88888.00 2016-03-11 13:47:46.409 071 11771.48 224.53 52469.92 88888.00 2016-03-11 13:47:46.909 071 11771.38 224.64 52469.95 88888.00 2016-03-11 13:47:47.409 071 11771.25 224.73 52469.97 88888.00 2016-03-11 13:47:47.909 071 11771.20 224.82 52470.01 88888.00 2016-03-11 13:47:48.409 071 11771.12 224.89 52470.02 88888.00 2016-03-11 13:47:48.909 071 11771.04 225.00 52470.02 88888.00 2016-03-11 13:47:49.409 071 11770.96 225.08 52470.03 88888.00 2016-03-11 13:47:49.909 071 11770.88 225.17 52470.07 88888.00 2016-03-11 13:47:50.409 071 11770.79 225.30 52470.12 88888.00 2016-03-11 13:47:50.909 071 11770.68 225.41 52470.13 88888.00 2016-03-11 13:47:51.409 071 11770.60 225.50 52470.12 88888.00 2016-03-11 13:47:51.909 071 11770.56 225.53 52470.14 88888.00 2016-03-11 13:47:52.409 071 11770.50 225.59 52470.10 88888.00 2016-03-11 13:47:52.909 071 11770.38 225.66 52470.10 88888.00 2016-03-11 13:47:53.409 071 11770.28 225.71 52470.09 88888.00 2016-03-11 13:47:53.909 071 11770.21 225.74 52470.07 88888.00 2016-03-11 13:47:54.409 071 11770.16 225.78 52470.09 88888.00 2016-03-11 13:47:54.909 071 11770.11 225.81 52470.10 88888.00 2016-03-11 13:47:55.409 071 11770.05 225.83 52470.09 88888.00 2016-03-11 13:47:55.909 071 11769.95 225.82 52470.07 88888.00 2016-03-11 13:47:56.409 071 11769.90 225.80 52470.06 88888.00 2016-03-11 13:47:56.909 071 11769.91 225.83 52470.05 88888.00 2016-03-11 13:47:57.409 071 11769.88 225.84 52469.99 88888.00 2016-03-11 13:47:57.909 071 11769.83 225.86 52469.94 88888.00 2016-03-11 13:47:58.409 071 11769.80 225.84 52469.90 88888.00 2016-03-11 13:47:58.909 071 11769.80 225.80 52469.86 88888.00 2016-03-11 13:47:59.409 071 11769.77 225.80 52469.79 88888.00 2016-03-11 13:47:59.909 071 11769.77 225.82 52469.79 88888.00 2016-03-11 13:48:00.409 071 11769.81 225.76 52469.76 88888.00 2016-03-11 13:48:00.909 071 11769.88 225.76 52469.71 88888.00 2016-03-11 13:48:01.409 071 11769.91 225.73 52469.70 88888.00 2016-03-11 13:48:01.909 071 11769.95 225.70 52469.69 88888.00 2016-03-11 13:48:02.409 071 11769.94 225.68 52469.65 88888.00 2016-03-11 13:48:02.909 071 11769.97 225.63 52469.60 88888.00 2016-03-11 13:48:03.409 071 11770.01 225.59 52469.57 88888.00 2016-03-11 13:48:03.909 071 11770.10 225.59 52469.54 88888.00 2016-03-11 13:48:04.409 071 11770.14 225.53 52469.52 88888.00 2016-03-11 13:48:04.909 071 11770.18 225.51 52469.50 88888.00 2016-03-11 13:48:05.409 071 11770.21 225.49 52469.48 88888.00 2016-03-11 13:48:05.909 071 11770.26 225.46 52469.45 88888.00 2016-03-11 13:48:06.409 071 11770.30 225.40 52469.43 88888.00 2016-03-11 13:48:06.909 071 11770.36 225.37 52469.43 88888.00 2016-03-11 13:48:07.409 071 11770.38 225.36 52469.41 88888.00 2016-03-11 13:48:07.909 071 11770.45 225.37 52469.40 88888.00 2016-03-11 13:48:08.409 071 11770.45 225.37 52469.37 88888.00 2016-03-11 13:48:08.909 071 11770.47 225.32 52469.37 88888.00 2016-03-11 13:48:09.409 071 11770.54 225.32 52469.36 88888.00 2016-03-11 13:48:09.909 071 11770.59 225.31 52469.35 88888.00 2016-03-11 13:48:10.409 071 11770.60 225.27 52469.32 88888.00 2016-03-11 13:48:10.909 071 11770.63 225.25 52469.28 88888.00 2016-03-11 13:48:11.409 071 11770.68 225.23 52469.27 88888.00 2016-03-11 13:48:11.909 071 11770.71 225.26 52469.30 88888.00 2016-03-11 13:48:12.409 071 11770.79 225.26 52469.32 88888.00 2016-03-11 13:48:12.909 071 11770.86 225.25 52469.30 88888.00 2016-03-11 13:48:13.409 071 11770.88 225.25 52469.28 88888.00 2016-03-11 13:48:13.909 071 11770.93 225.30 52469.27 88888.00 2016-03-11 13:48:14.409 071 11770.96 225.31 52469.23 88888.00 2016-03-11 13:48:14.909 071 11770.99 225.33 52469.22 88888.00 2016-03-11 13:48:15.409 071 11770.98 225.33 52469.19 88888.00 2016-03-11 13:48:15.909 071 11770.99 225.32 52469.18 88888.00 2016-03-11 13:48:16.409 071 11771.03 225.27 52469.15 88888.00 2016-03-11 13:48:16.909 071 11771.05 225.26 52469.12 88888.00 2016-03-11 13:48:17.409 071 11771.06 225.25 52469.08 88888.00 2016-03-11 13:48:17.909 071 11771.13 225.26 52469.09 88888.00 2016-03-11 13:48:18.409 071 11771.11 225.26 52469.08 88888.00 2016-03-11 13:48:18.909 071 11771.14 225.22 52469.07 88888.00 2016-03-11 13:48:19.409 071 11771.21 225.17 52469.04 88888.00 2016-03-11 13:48:19.909 071 11771.23 225.14 52468.99 88888.00 2016-03-11 13:48:20.409 071 11771.28 225.10 52468.98 88888.00 2016-03-11 13:48:20.909 071 11771.29 225.07 52468.92 88888.00 2016-03-11 13:48:21.409 071 11771.24 225.05 52468.90 88888.00 2016-03-11 13:48:21.909 071 11771.25 225.00 52468.83 88888.00 2016-03-11 13:48:22.409 071 11771.29 224.91 52468.81 88888.00 2016-03-11 13:48:22.909 071 11771.33 224.84 52468.82 88888.00 2016-03-11 13:48:23.409 071 11771.33 224.78 52468.77 88888.00 2016-03-11 13:48:23.909 071 11771.37 224.71 52468.74 88888.00 2016-03-11 13:48:24.409 071 11771.38 224.66 52468.72 88888.00 2016-03-11 13:48:24.909 071 11771.37 224.62 52468.72 88888.00 2016-03-11 13:48:25.409 071 11771.38 224.55 52468.64 88888.00 2016-03-11 13:48:25.909 071 11771.35 224.48 52468.61 88888.00 2016-03-11 13:48:26.409 071 11771.37 224.40 52468.62 88888.00 2016-03-11 13:48:26.909 071 11771.33 224.31 52468.66 88888.00 2016-03-11 13:48:27.409 071 11771.31 224.23 52468.68 88888.00 2016-03-11 13:48:27.909 071 11771.38 224.13 52468.64 88888.00 2016-03-11 13:48:28.409 071 11771.39 224.10 52468.63 88888.00 2016-03-11 13:48:28.909 071 11771.37 224.06 52468.63 88888.00 2016-03-11 13:48:29.409 071 11771.34 223.95 52468.61 88888.00 2016-03-11 13:48:29.909 071 11771.38 223.91 52468.61 88888.00 2016-03-11 13:48:30.409 071 11771.38 223.86 52468.61 88888.00 2016-03-11 13:48:30.909 071 11771.38 223.81 52468.62 88888.00 2016-03-11 13:48:31.409 071 11771.40 223.78 52468.65 88888.00 2016-03-11 13:48:31.909 071 11771.38 223.76 52468.69 88888.00 2016-03-11 13:48:32.409 071 11771.38 223.75 52468.69 88888.00 2016-03-11 13:48:32.909 071 11771.38 223.75 52468.65 88888.00 2016-03-11 13:48:33.409 071 11771.38 223.69 52468.70 88888.00 2016-03-11 13:48:33.909 071 11771.38 223.69 52468.71 88888.00 2016-03-11 13:48:34.409 071 11771.34 223.66 52468.74 88888.00 2016-03-11 13:48:34.909 071 11771.31 223.65 52468.74 88888.00 2016-03-11 13:48:35.409 071 11771.34 223.61 52468.77 88888.00 2016-03-11 13:48:35.909 071 11771.33 223.52 52468.75 88888.00 2016-03-11 13:48:36.409 071 11771.29 223.48 52468.75 88888.00 2016-03-11 13:48:36.909 071 11771.34 223.51 52468.78 88888.00 2016-03-11 13:48:37.409 071 11771.37 223.48 52468.78 88888.00 2016-03-11 13:48:37.909 071 11771.34 223.45 52468.79 88888.00 2016-03-11 13:48:38.409 071 11771.32 223.45 52468.80 88888.00 2016-03-11 13:48:38.909 071 11771.31 223.43 52468.82 88888.00 2016-03-11 13:48:39.409 071 11771.33 223.46 52468.87 88888.00 2016-03-11 13:48:39.909 071 11771.33 223.43 52468.86 88888.00 2016-03-11 13:48:40.409 071 11771.30 223.43 52468.82 88888.00 2016-03-11 13:48:40.909 071 11771.28 223.43 52468.81 88888.00 2016-03-11 13:48:41.409 071 11771.25 223.46 52468.87 88888.00 2016-03-11 13:48:41.909 071 11771.26 223.50 52468.86 88888.00 2016-03-11 13:48:42.409 071 11771.30 223.52 52468.86 88888.00 2016-03-11 13:48:42.909 071 11771.29 223.57 52468.88 88888.00 2016-03-11 13:48:43.409 071 11771.26 223.58 52468.95 88888.00 2016-03-11 13:48:43.909 071 11771.26 223.62 52468.98 88888.00 2016-03-11 13:48:44.409 071 11771.22 223.65 52469.00 88888.00 2016-03-11 13:48:44.909 071 11771.20 223.69 52469.04 88888.00 2016-03-11 13:48:45.409 071 11771.21 223.74 52469.06 88888.00 2016-03-11 13:48:45.909 071 11771.22 223.77 52469.10 88888.00 2016-03-11 13:48:46.409 071 11771.20 223.78 52469.10 88888.00 2016-03-11 13:48:46.909 071 11771.23 223.81 52469.12 88888.00 2016-03-11 13:48:47.409 071 11771.24 223.88 52469.15 88888.00 2016-03-11 13:48:47.909 071 11771.28 223.92 52469.18 88888.00 2016-03-11 13:48:48.409 071 11771.30 223.99 52469.24 88888.00 2016-03-11 13:48:48.909 071 11771.37 224.07 52469.27 88888.00 2016-03-11 13:48:49.409 071 11771.37 224.13 52469.28 88888.00 2016-03-11 13:48:49.909 071 11771.34 224.19 52469.31 88888.00 2016-03-11 13:48:50.409 071 11771.35 224.28 52469.34 88888.00 2016-03-11 13:48:50.909 071 11771.38 224.35 52469.34 88888.00 2016-03-11 13:48:51.409 071 11771.39 224.42 52469.37 88888.00 2016-03-11 13:48:51.909 071 11771.42 224.46 52469.39 88888.00 2016-03-11 13:48:52.409 071 11771.41 224.49 52469.37 88888.00 2016-03-11 13:48:52.909 071 11771.43 224.54 52469.42 88888.00 2016-03-11 13:48:53.409 071 11771.46 224.57 52469.44 88888.00 2016-03-11 13:48:53.909 071 11771.41 224.62 52469.48 88888.00 2016-03-11 13:48:54.409 071 11771.41 224.64 52469.50 88888.00 2016-03-11 13:48:54.909 071 11771.38 224.68 52469.57 88888.00 2016-03-11 13:48:55.409 071 11771.34 224.74 52469.58 88888.00 2016-03-11 13:48:55.909 071 11771.32 224.78 52469.59 88888.00 2016-03-11 13:48:56.409 071 11771.30 224.85 52469.62 88888.00 2016-03-11 13:48:56.909 071 11771.30 224.93 52469.65 88888.00 2016-03-11 13:48:57.409 071 11771.28 225.03 52469.67 88888.00 2016-03-11 13:48:57.909 071 11771.28 225.16 52469.74 88888.00 2016-03-11 13:48:58.409 071 11771.25 225.27 52469.80 88888.00 2016-03-11 13:48:58.909 071 11771.26 225.37 52469.85 88888.00 2016-03-11 13:48:59.409 071 11771.21 225.47 52469.86 88888.00 2016-03-11 13:48:59.909 071 11771.20 225.59 52469.93 88888.00 2016-03-11 13:49:00.409 071 11771.20 225.68 52469.95 88888.00 2016-03-11 13:49:00.909 071 11771.15 225.81 52470.02 88888.00 2016-03-11 13:49:01.409 071 11771.11 225.88 52470.05 88888.00 2016-03-11 13:49:01.909 071 11771.07 225.98 52470.06 88888.00 2016-03-11 13:49:02.409 071 11771.00 226.09 52470.11 88888.00 2016-03-11 13:49:02.909 071 11770.91 226.18 52470.12 88888.00 2016-03-11 13:49:03.409 071 11770.87 226.27 52470.09 88888.00 2016-03-11 13:49:03.909 071 11770.79 226.34 52470.12 88888.00 2016-03-11 13:49:04.409 071 11770.71 226.41 52470.18 88888.00 2016-03-11 13:49:04.909 071 11770.70 226.46 52470.15 88888.00 2016-03-11 13:49:05.409 071 11770.59 226.43 52470.15 88888.00 2016-03-11 13:49:05.909 071 11770.49 226.48 52470.16 88888.00 2016-03-11 13:49:06.409 071 11770.45 226.57 52470.16 88888.00 2016-03-11 13:49:06.909 071 11770.37 226.61 52470.18 88888.00 2016-03-11 13:49:07.409 071 11770.35 226.67 52470.16 88888.00 2016-03-11 13:49:07.909 071 11770.35 226.69 52470.18 88888.00 2016-03-11 13:49:08.409 071 11770.34 226.75 52470.24 88888.00 2016-03-11 13:49:08.909 071 11770.28 226.77 52470.27 88888.00 2016-03-11 13:49:09.409 071 11770.21 226.81 52470.24 88888.00 2016-03-11 13:49:09.909 071 11770.19 226.82 52470.23 88888.00 2016-03-11 13:49:10.409 071 11770.18 226.86 52470.24 88888.00 2016-03-11 13:49:10.909 071 11770.12 226.86 52470.24 88888.00 2016-03-11 13:49:11.409 071 11770.07 226.81 52470.23 88888.00 2016-03-11 13:49:11.909 071 11770.03 226.79 52470.22 88888.00 2016-03-11 13:49:12.409 071 11769.99 226.79 52470.19 88888.00 2016-03-11 13:49:12.909 071 11769.94 226.77 52470.20 88888.00 2016-03-11 13:49:13.409 071 11769.90 226.73 52470.19 88888.00 2016-03-11 13:49:13.909 071 11769.82 226.76 52470.18 88888.00 2016-03-11 13:49:14.409 071 11769.75 226.76 52470.16 88888.00 2016-03-11 13:49:14.909 071 11769.73 226.77 52470.21 88888.00 2016-03-11 13:49:15.409 071 11769.73 226.78 52470.21 88888.00 2016-03-11 13:49:15.909 071 11769.71 226.79 52470.21 88888.00 2016-03-11 13:49:16.409 071 11769.68 226.82 52470.15 88888.00 2016-03-11 13:49:16.909 071 11769.65 226.81 52470.18 88888.00 2016-03-11 13:49:17.409 071 11769.54 226.79 52470.16 88888.00 2016-03-11 13:49:17.909 071 11769.48 226.78 52470.16 88888.00 2016-03-11 13:49:18.409 071 11769.48 226.72 52470.14 88888.00 2016-03-11 13:49:18.909 071 11769.42 226.73 52470.13 88888.00 2016-03-11 13:49:19.409 071 11769.40 226.72 52470.14 88888.00 2016-03-11 13:49:19.909 071 11769.33 226.71 52470.14 88888.00 2016-03-11 13:49:20.409 071 11769.29 226.69 52470.13 88888.00 2016-03-11 13:49:20.909 071 11769.28 226.68 52470.10 88888.00 2016-03-11 13:49:21.409 071 11769.23 226.67 52470.04 88888.00 2016-03-11 13:49:21.909 071 11769.20 226.67 52470.02 88888.00 2016-03-11 13:49:22.410 071 11769.20 226.68 52470.04 88888.00 2016-03-11 13:49:22.910 071 11769.16 226.61 52470.04 88888.00 2016-03-11 13:49:23.410 071 11769.11 226.60 52470.03 88888.00 2016-03-11 13:49:23.910 071 11769.07 226.62 52470.05 88888.00 2016-03-11 13:49:24.410 071 11769.04 226.66 52470.04 88888.00 2016-03-11 13:49:24.910 071 11768.97 226.68 52470.03 88888.00 2016-03-11 13:49:25.410 071 11768.94 226.65 52469.99 88888.00 2016-03-11 13:49:25.910 071 11768.94 226.62 52469.94 88888.00 2016-03-11 13:49:26.410 071 11768.91 226.61 52469.89 88888.00 2016-03-11 13:49:26.910 071 11768.87 226.62 52469.88 88888.00 2016-03-11 13:49:27.410 071 11768.85 226.61 52469.86 88888.00 2016-03-11 13:49:27.910 071 11768.84 226.61 52469.85 88888.00 2016-03-11 13:49:28.410 071 11768.78 226.59 52469.80 88888.00 2016-03-11 13:49:28.910 071 11768.76 226.55 52469.78 88888.00 2016-03-11 13:49:29.410 071 11768.74 226.51 52469.79 88888.00 2016-03-11 13:49:29.910 071 11768.68 226.51 52469.81 88888.00 2016-03-11 13:49:30.410 071 11768.66 226.53 52469.83 88888.00 2016-03-11 13:49:30.910 071 11768.71 226.51 52469.78 88888.00 2016-03-11 13:49:31.410 071 11768.70 226.46 52469.77 88888.00 2016-03-11 13:49:31.910 071 11768.66 226.44 52469.77 88888.00 2016-03-11 13:49:32.410 071 11768.65 226.46 52469.77 88888.00 2016-03-11 13:49:32.910 071 11768.68 226.44 52469.72 88888.00 2016-03-11 13:49:33.410 071 11768.68 226.44 52469.75 88888.00 2016-03-11 13:49:33.910 071 11768.65 226.47 52469.69 88888.00 2016-03-11 13:49:34.410 071 11768.66 226.48 52469.68 88888.00 2016-03-11 13:49:34.910 071 11768.68 226.48 52469.67 88888.00 2016-03-11 13:49:35.410 071 11768.68 226.48 52469.65 88888.00 2016-03-11 13:49:35.910 071 11768.71 226.48 52469.65 88888.00 2016-03-11 13:49:36.410 071 11768.74 226.51 52469.68 88888.00 2016-03-11 13:49:36.910 071 11768.74 226.58 52469.71 88888.00 2016-03-11 13:49:37.410 071 11768.74 226.59 52469.71 88888.00 2016-03-11 13:49:37.910 071 11768.72 226.60 52469.71 88888.00 2016-03-11 13:49:38.410 071 11768.70 226.63 52469.69 88888.00 2016-03-11 13:49:38.910 071 11768.70 226.60 52469.66 88888.00 2016-03-11 13:49:39.410 071 11768.72 226.55 52469.69 88888.00 2016-03-11 13:49:39.910 071 11768.72 226.55 52469.69 88888.00 2016-03-11 13:49:40.410 071 11768.71 226.56 52469.69 88888.00 2016-03-11 13:49:40.910 071 11768.71 226.55 52469.67 88888.00 2016-03-11 13:49:41.410 071 11768.74 226.56 52469.68 88888.00 2016-03-11 13:49:41.910 071 11768.74 226.57 52469.66 88888.00 2016-03-11 13:49:42.410 071 11768.70 226.59 52469.65 88888.00 2016-03-11 13:49:42.910 071 11768.69 226.61 52469.62 88888.00 2016-03-11 13:49:43.410 071 11768.76 226.58 52469.60 88888.00 2016-03-11 13:49:43.910 071 11768.75 226.55 52469.61 88888.00 2016-03-11 13:49:44.410 071 11768.69 226.56 52469.61 88888.00 2016-03-11 13:49:44.910 071 11768.69 226.61 52469.63 88888.00 2016-03-11 13:49:45.410 071 11768.66 226.62 52469.67 88888.00 2016-03-11 13:49:45.910 071 11768.61 226.60 52469.62 88888.00 2016-03-11 13:49:46.410 071 11768.61 226.60 52469.65 88888.00 2016-03-11 13:49:46.910 071 11768.61 226.57 52469.66 88888.00 2016-03-11 13:49:47.410 071 11768.59 226.57 52469.65 88888.00 2016-03-11 13:49:47.910 071 11768.51 226.58 52469.65 88888.00 2016-03-11 13:49:48.410 071 11768.48 226.60 52469.65 88888.00 2016-03-11 13:49:48.910 071 11768.48 226.55 52469.61 88888.00 2016-03-11 13:49:49.410 071 11768.45 226.52 52469.61 88888.00 2016-03-11 13:49:49.910 071 11768.43 226.57 52469.61 88888.00 2016-03-11 13:49:50.410 071 11768.36 226.56 52469.58 88888.00 2016-03-11 13:49:50.910 071 11768.36 226.56 52469.55 88888.00 2016-03-11 13:49:51.410 071 11768.40 226.55 52469.54 88888.00 2016-03-11 13:49:51.910 071 11768.36 226.52 52469.54 88888.00 2016-03-11 13:49:52.410 071 11768.35 226.50 52469.51 88888.00 2016-03-11 13:49:52.910 071 11768.36 226.50 52469.50 88888.00 2016-03-11 13:49:53.410 071 11768.34 226.51 52469.51 88888.00 2016-03-11 13:49:53.910 071 11768.26 226.51 52469.50 88888.00 2016-03-11 13:49:54.410 071 11768.21 226.49 52469.49 88888.00 2016-03-11 13:49:54.910 071 11768.22 226.49 52469.43 88888.00 2016-03-11 13:49:55.410 071 11768.22 226.43 52469.44 88888.00 2016-03-11 13:49:55.910 071 11768.21 226.42 52469.48 88888.00 2016-03-11 13:49:56.410 071 11768.22 226.39 52469.43 88888.00 2016-03-11 13:49:56.910 071 11768.21 226.37 52469.42 88888.00 2016-03-11 13:49:57.410 071 11768.21 226.33 52469.43 88888.00 2016-03-11 13:49:57.910 071 11768.22 226.33 52469.42 88888.00 2016-03-11 13:49:58.410 071 11768.22 226.34 52469.42 88888.00 2016-03-11 13:49:58.910 071 11768.19 226.31 52469.43 88888.00 2016-03-11 13:49:59.410 071 11768.17 226.30 52469.43 88888.00 2016-03-11 13:49:59.910 071 11768.21 226.31 52469.43 88888.00 2016-03-11 13:50:00.410 071 11768.21 226.30 52469.43 88888.00 2016-03-11 13:50:00.910 071 11768.26 226.31 52469.42 88888.00 2016-03-11 13:50:01.410 071 11768.26 226.26 52469.44 88888.00 2016-03-11 13:50:01.910 071 11768.25 226.24 52469.49 88888.00 2016-03-11 13:50:02.410 071 11768.27 226.28 52469.50 88888.00 2016-03-11 13:50:02.910 071 11768.31 226.32 52469.50 88888.00 2016-03-11 13:50:03.410 071 11768.30 226.37 52469.51 88888.00 2016-03-11 13:50:03.910 071 11768.33 226.39 52469.52 88888.00 2016-03-11 13:50:04.410 071 11768.39 226.43 52469.55 88888.00 2016-03-11 13:50:04.910 071 11768.43 226.43 52469.55 88888.00 2016-03-11 13:50:05.410 071 11768.43 226.42 52469.58 88888.00 2016-03-11 13:50:05.910 071 11768.43 226.42 52469.61 88888.00 2016-03-11 13:50:06.410 071 11768.41 226.42 52469.62 88888.00 2016-03-11 13:50:06.910 071 11768.36 226.42 52469.60 88888.00 2016-03-11 13:50:07.410 071 11768.33 226.43 52469.60 88888.00 2016-03-11 13:50:07.910 071 11768.35 226.41 52469.65 88888.00 2016-03-11 13:50:08.410 071 11768.39 226.40 52469.67 88888.00 2016-03-11 13:50:08.910 071 11768.41 226.38 52469.67 88888.00 2016-03-11 13:50:09.410 071 11768.41 226.34 52469.65 88888.00 2016-03-11 13:50:09.910 071 11768.37 226.28 52469.62 88888.00 2016-03-11 13:50:10.410 071 11768.35 226.22 52469.62 88888.00 2016-03-11 13:50:10.910 071 11768.37 226.21 52469.61 88888.00 2016-03-11 13:50:11.410 071 11768.36 226.20 52469.63 88888.00 2016-03-11 13:50:11.910 071 11768.41 226.19 52469.67 88888.00 2016-03-11 13:50:12.410 071 11768.45 226.18 52469.67 88888.00 2016-03-11 13:50:12.910 071 11768.45 226.15 52469.65 88888.00 2016-03-11 13:50:13.410 071 11768.48 226.13 52469.69 88888.00 2016-03-11 13:50:13.910 071 11768.51 226.13 52469.69 88888.00 2016-03-11 13:50:14.410 071 11768.56 226.11 52469.68 88888.00 2016-03-11 13:50:14.910 071 11768.57 226.11 52469.69 88888.00 2016-03-11 13:50:15.410 071 11768.53 226.07 52469.72 88888.00 2016-03-11 13:50:15.910 071 11768.49 226.07 52469.76 88888.00 2016-03-11 13:50:16.410 071 11768.51 226.10 52469.75 88888.00 2016-03-11 13:50:16.910 071 11768.49 226.12 52469.75 88888.00 2016-03-11 13:50:17.410 071 11768.49 226.11 52469.76 88888.00 2016-03-11 13:50:17.910 071 11768.51 226.13 52469.78 88888.00 2016-03-11 13:50:18.410 071 11768.56 226.20 52469.80 88888.00 2016-03-11 13:50:18.910 071 11768.57 226.24 52469.83 88888.00 2016-03-11 13:50:19.410 071 11768.58 226.28 52469.81 88888.00 2016-03-11 13:50:19.910 071 11768.58 226.30 52469.83 88888.00 2016-03-11 13:50:20.410 071 11768.61 226.33 52469.87 88888.00 2016-03-11 13:50:20.910 071 11768.61 226.33 52469.89 88888.00 2016-03-11 13:50:21.410 071 11768.58 226.37 52469.90 88888.00 2016-03-11 13:50:21.910 071 11768.54 226.42 52469.90 88888.00 2016-03-11 13:50:22.410 071 11768.56 226.49 52469.95 88888.00 2016-03-11 13:50:22.910 071 11768.52 226.52 52469.99 88888.00 2016-03-11 13:50:23.410 071 11768.49 226.59 52470.02 88888.00 2016-03-11 13:50:23.910 071 11768.50 226.68 52469.99 88888.00 2016-03-11 13:50:24.410 071 11768.50 226.70 52469.99 88888.00 2016-03-11 13:50:24.910 071 11768.51 226.75 52470.04 88888.00 2016-03-11 13:50:25.410 071 11768.50 226.79 52470.06 88888.00 2016-03-11 13:50:25.910 071 11768.49 226.85 52470.12 88888.00 2016-03-11 13:50:26.410 071 11768.51 226.92 52470.11 88888.00 2016-03-11 13:50:26.910 071 11768.51 226.94 52470.13 88888.00 2016-03-11 13:50:27.410 071 11768.49 227.04 52470.15 88888.00 2016-03-11 13:50:27.910 071 11768.49 227.06 52470.20 88888.00 2016-03-11 13:50:28.410 071 11768.50 227.10 52470.21 88888.00 2016-03-11 13:50:28.910 071 11768.52 227.17 52470.23 88888.00 2016-03-11 13:50:29.410 071 11768.57 227.27 52470.22 88888.00 2016-03-11 13:50:29.910 071 11768.58 227.36 52470.19 88888.00 2016-03-11 13:50:30.410 071 11768.62 227.37 52470.21 88888.00 2016-03-11 13:50:30.910 071 11768.67 227.39 52470.27 88888.00 2016-03-11 13:50:31.410 071 11768.69 227.44 52470.24 88888.00 2016-03-11 13:50:31.910 071 11768.72 227.47 52470.25 88888.00 2016-03-11 13:50:32.410 071 11768.76 227.53 52470.24 88888.00 2016-03-11 13:50:32.910 071 11768.80 227.57 52470.23 88888.00 2016-03-11 13:50:33.410 071 11768.85 227.59 52470.27 88888.00 2016-03-11 13:50:33.910 071 11768.83 227.62 52470.24 88888.00 2016-03-11 13:50:34.410 071 11768.88 227.65 52470.23 88888.00 2016-03-11 13:50:34.910 071 11768.93 227.65 52470.27 88888.00 2016-03-11 13:50:35.410 071 11768.95 227.65 52470.27 88888.00 2016-03-11 13:50:35.910 071 11768.93 227.65 52470.27 88888.00 2016-03-11 13:50:36.410 071 11768.95 227.67 52470.23 88888.00 2016-03-11 13:50:36.910 071 11769.00 227.72 52470.23 88888.00 2016-03-11 13:50:37.410 071 11769.03 227.73 52470.28 88888.00 2016-03-11 13:50:37.910 071 11769.09 227.72 52470.29 88888.00 2016-03-11 13:50:38.410 071 11769.07 227.74 52470.31 88888.00 2016-03-11 13:50:38.910 071 11769.06 227.79 52470.33 88888.00 2016-03-11 13:50:39.410 071 11769.06 227.85 52470.29 88888.00 2016-03-11 13:50:39.910 071 11769.04 227.88 52470.30 88888.00 2016-03-11 13:50:40.410 071 11769.02 227.91 52470.30 88888.00 2016-03-11 13:50:40.910 071 11769.03 227.95 52470.36 88888.00 2016-03-11 13:50:41.410 071 11769.02 227.97 52470.40 88888.00 2016-03-11 13:50:41.910 071 11769.03 227.94 52470.38 88888.00 2016-03-11 13:50:42.410 071 11769.03 227.94 52470.36 88888.00 2016-03-11 13:50:42.910 071 11769.07 227.91 52470.33 88888.00 2016-03-11 13:50:43.410 071 11769.09 227.91 52470.33 88888.00 2016-03-11 13:50:43.910 071 11769.07 227.87 52470.34 88888.00 2016-03-11 13:50:44.410 071 11769.06 227.86 52470.34 88888.00 2016-03-11 13:50:44.910 071 11769.10 227.88 52470.38 88888.00 2016-03-11 13:50:45.410 071 11769.12 227.89 52470.36 88888.00 2016-03-11 13:50:45.910 071 11769.14 227.87 52470.36 88888.00 2016-03-11 13:50:46.410 071 11769.16 227.92 52470.37 88888.00 2016-03-11 13:50:46.910 071 11769.16 227.95 52470.39 88888.00 2016-03-11 13:50:47.410 071 11769.20 227.93 52470.34 88888.00 2016-03-11 13:50:47.910 071 11769.22 227.94 52470.34 88888.00 2016-03-11 13:50:48.410 071 11769.26 227.95 52470.38 88888.00 2016-03-11 13:50:48.910 071 11769.26 228.04 52470.41 88888.00 2016-03-11 13:50:49.410 071 11769.26 228.07 52470.40 88888.00 2016-03-11 13:50:49.910 071 11769.28 228.10 52470.39 88888.00 2016-03-11 13:50:50.410 071 11769.28 228.12 52470.42 88888.00 2016-03-11 13:50:50.910 071 11769.29 228.13 52470.42 88888.00 2016-03-11 13:50:51.410 071 11769.28 228.11 52470.43 88888.00 2016-03-11 13:50:51.910 071 11769.22 228.06 52470.48 88888.00 2016-03-11 13:50:52.410 071 11769.22 228.08 52470.51 88888.00 2016-03-11 13:50:52.910 071 11769.22 228.14 52470.53 88888.00 2016-03-11 13:50:53.410 071 11769.20 228.13 52470.55 88888.00 2016-03-11 13:50:53.910 071 11769.21 228.12 52470.58 88888.00 2016-03-11 13:50:54.410 071 11769.16 228.11 52470.56 88888.00 2016-03-11 13:50:54.910 071 11769.15 228.14 52470.53 88888.00 2016-03-11 13:50:55.410 071 11769.15 228.13 52470.50 88888.00 2016-03-11 13:50:55.910 071 11769.15 228.07 52470.48 88888.00 2016-03-11 13:50:56.410 071 11769.15 228.06 52470.50 88888.00 2016-03-11 13:50:56.910 071 11769.19 228.01 52470.50 88888.00 2016-03-11 13:50:57.410 071 11769.16 227.95 52470.49 88888.00 2016-03-11 13:50:57.910 071 11769.16 227.89 52470.46 88888.00 2016-03-11 13:50:58.410 071 11769.13 227.88 52470.43 88888.00 2016-03-11 13:50:58.910 071 11769.13 227.84 52470.40 88888.00 2016-03-11 13:50:59.410 071 11769.13 227.77 52470.39 88888.00 2016-03-11 13:50:59.910 071 11769.12 227.68 52470.38 88888.00 2016-03-11 13:51:00.410 071 11769.06 227.67 52470.37 88888.00 2016-03-11 13:51:00.910 071 11769.03 227.59 52470.39 88888.00 2016-03-11 13:51:01.410 071 11769.00 227.56 52470.36 88888.00 2016-03-11 13:51:01.910 071 11769.00 227.48 52470.34 88888.00 2016-03-11 13:51:02.410 071 11769.06 227.41 52470.32 88888.00 2016-03-11 13:51:02.910 071 11769.07 227.33 52470.31 88888.00 2016-03-11 13:51:03.410 071 11769.09 227.28 52470.27 88888.00 2016-03-11 13:51:03.910 071 11769.12 227.21 52470.27 88888.00 2016-03-11 13:51:04.410 071 11769.19 227.20 52470.23 88888.00 2016-03-11 13:51:04.910 071 11769.22 227.14 52470.19 88888.00 2016-03-11 13:51:05.410 071 11769.24 227.05 52470.16 88888.00 2016-03-11 13:51:05.910 071 11769.30 226.99 52470.18 88888.00 2016-03-11 13:51:06.410 071 11769.32 226.90 52470.18 88888.00 2016-03-11 13:51:06.910 071 11769.33 226.85 52470.18 88888.00 2016-03-11 13:51:07.410 071 11769.33 226.73 52470.19 88888.00 2016-03-11 13:51:07.910 071 11769.35 226.67 52470.18 88888.00 2016-03-11 13:51:08.410 071 11769.36 226.60 52470.15 88888.00 2016-03-11 13:51:08.910 071 11769.38 226.56 52470.18 88888.00 2016-03-11 13:51:09.410 071 11769.39 226.50 52470.14 88888.00 2016-03-11 13:51:09.910 071 11769.41 226.46 52470.10 88888.00 2016-03-11 13:51:10.410 071 11769.47 226.42 52470.09 88888.00 2016-03-11 13:51:10.910 071 11769.46 226.37 52470.09 88888.00 2016-03-11 13:51:11.410 071 11769.46 226.32 52470.09 88888.00 2016-03-11 13:51:11.910 071 11769.47 226.31 52470.11 88888.00 2016-03-11 13:51:12.410 071 11769.47 226.32 52470.14 88888.00 2016-03-11 13:51:12.910 071 11769.44 226.30 52470.14 88888.00 2016-03-11 13:51:13.410 071 11769.40 226.28 52470.16 88888.00 2016-03-11 13:51:13.910 071 11769.37 226.22 52470.16 88888.00 2016-03-11 13:51:14.410 071 11769.41 226.20 52470.18 88888.00 2016-03-11 13:51:14.910 071 11769.40 226.23 52470.18 88888.00 2016-03-11 13:51:15.410 071 11769.38 226.23 52470.22 88888.00 2016-03-11 13:51:15.910 071 11769.36 226.24 52470.23 88888.00 2016-03-11 13:51:16.410 071 11769.33 226.22 52470.21 88888.00 2016-03-11 13:51:16.910 071 11769.35 226.23 52470.23 88888.00 2016-03-11 13:51:17.410 071 11769.32 226.20 52470.24 88888.00 2016-03-11 13:51:17.910 071 11769.32 226.19 52470.23 88888.00 2016-03-11 13:51:18.410 071 11769.28 226.18 52470.21 88888.00 2016-03-11 13:51:18.910 071 11769.28 226.20 52470.23 88888.00 2016-03-11 13:51:19.410 071 11769.26 226.24 52470.22 88888.00 2016-03-11 13:51:19.910 071 11769.27 226.23 52470.21 88888.00 2016-03-11 13:51:20.410 071 11769.22 226.21 52470.19 88888.00 2016-03-11 13:51:20.910 071 11769.16 226.18 52470.22 88888.00 2016-03-11 13:51:21.410 071 11769.15 226.17 52470.23 88888.00 2016-03-11 13:51:21.910 071 11769.16 226.13 52470.21 88888.00 2016-03-11 13:51:22.410 071 11769.16 226.11 52470.21 88888.00 2016-03-11 13:51:22.910 071 11769.14 226.07 52470.20 88888.00 2016-03-11 13:51:23.410 071 11769.13 226.04 52470.20 88888.00 2016-03-11 13:51:23.910 071 11769.16 226.00 52470.21 88888.00 2016-03-11 13:51:24.410 071 11769.23 226.01 52470.21 88888.00 2016-03-11 13:51:24.910 071 11769.22 226.01 52470.19 88888.00 2016-03-11 13:51:25.410 071 11769.19 226.07 52470.22 88888.00 2016-03-11 13:51:25.910 071 11769.19 226.11 52470.27 88888.00 2016-03-11 13:51:26.410 071 11769.22 226.11 52470.27 88888.00 2016-03-11 13:51:26.910 071 11769.21 226.10 52470.27 88888.00 2016-03-11 13:51:27.410 071 11769.23 226.11 52470.28 88888.00 2016-03-11 13:51:27.910 071 11769.22 226.10 52470.31 88888.00 2016-03-11 13:51:28.410 071 11769.24 226.09 52470.29 88888.00 2016-03-11 13:51:28.910 071 11769.26 226.08 52470.31 88888.00 2016-03-11 13:51:29.410 071 11769.29 226.09 52470.32 88888.00 2016-03-11 13:51:29.910 071 11769.32 226.10 52470.34 88888.00 2016-03-11 13:51:30.410 071 11769.37 226.11 52470.37 88888.00 2016-03-11 13:51:30.910 071 11769.39 226.13 52470.34 88888.00 2016-03-11 13:51:31.410 071 11769.38 226.14 52470.34 88888.00 2016-03-11 13:51:31.910 071 11769.38 226.11 52470.38 88888.00 2016-03-11 13:51:32.410 071 11769.37 226.13 52470.40 88888.00 2016-03-11 13:51:32.910 071 11769.38 226.17 52470.42 88888.00 2016-03-11 13:51:33.410 071 11769.37 226.17 52470.47 88888.00 2016-03-11 13:51:33.910 071 11769.38 226.12 52470.50 88888.00 2016-03-11 13:51:34.410 071 11769.38 226.19 52470.55 88888.00 2016-03-11 13:51:34.910 071 11769.36 226.20 52470.56 88888.00 2016-03-11 13:51:35.410 071 11769.36 226.26 52470.59 88888.00 2016-03-11 13:51:35.910 071 11769.31 226.30 52470.64 88888.00 2016-03-11 13:51:36.410 071 11769.30 226.36 52470.63 88888.00 2016-03-11 13:51:36.910 071 11769.31 226.42 52470.67 88888.00 2016-03-11 13:51:37.410 071 11769.30 226.47 52470.68 88888.00 2016-03-11 13:51:37.910 071 11769.24 226.49 52470.66 88888.00 2016-03-11 13:51:38.410 071 11769.22 226.47 52470.67 88888.00 2016-03-11 13:51:38.910 071 11769.20 226.49 52470.63 88888.00 2016-03-11 13:51:39.410 071 11769.20 226.49 52470.63 88888.00 2016-03-11 13:51:39.910 071 11769.22 226.51 52470.62 88888.00 2016-03-11 13:51:40.410 071 11769.23 226.53 52470.62 88888.00 2016-03-11 13:51:40.910 071 11769.24 226.51 52470.63 88888.00 2016-03-11 13:51:41.410 071 11769.24 226.49 52470.64 88888.00 2016-03-11 13:51:41.910 071 11769.28 226.47 52470.62 88888.00 2016-03-11 13:51:42.410 071 11769.27 226.48 52470.63 88888.00 2016-03-11 13:51:42.910 071 11769.31 226.47 52470.65 88888.00 2016-03-11 13:51:43.410 071 11769.36 226.44 52470.66 88888.00 2016-03-11 13:51:43.910 071 11769.37 226.47 52470.68 88888.00 2016-03-11 13:51:44.410 071 11769.39 226.42 52470.68 88888.00 2016-03-11 13:51:44.910 071 11769.51 226.42 52470.68 88888.00 2016-03-11 13:51:45.410 071 11769.53 226.40 52470.68 88888.00 2016-03-11 13:51:45.910 071 11769.50 226.37 52470.73 88888.00 2016-03-11 13:51:46.410 071 11769.53 226.39 52470.72 88888.00 2016-03-11 13:51:46.910 071 11769.55 226.37 52470.74 88888.00 2016-03-11 13:51:47.410 071 11769.59 226.33 52470.74 88888.00 2016-03-11 13:51:47.910 071 11769.59 226.34 52470.73 88888.00 2016-03-11 13:51:48.410 071 11769.59 226.33 52470.75 88888.00 2016-03-11 13:51:48.910 071 11769.56 226.29 52470.74 88888.00 2016-03-11 13:51:49.410 071 11769.59 226.27 52470.73 88888.00 2016-03-11 13:51:49.910 071 11769.62 226.23 52470.72 88888.00 2016-03-11 13:51:50.410 071 11769.65 226.20 52470.73 88888.00 2016-03-11 13:51:50.910 071 11769.67 226.17 52470.69 88888.00 2016-03-11 13:51:51.410 071 11769.66 226.13 52470.69 88888.00 2016-03-11 13:51:51.910 071 11769.71 226.12 52470.69 88888.00 2016-03-11 13:51:52.411 071 11769.73 226.11 52470.68 88888.00 2016-03-11 13:51:52.911 071 11769.76 226.12 52470.67 88888.00 2016-03-11 13:51:53.411 071 11769.81 226.10 52470.67 88888.00 2016-03-11 13:51:53.911 071 11769.83 226.09 52470.71 88888.00 2016-03-11 13:51:54.411 071 11769.85 226.10 52470.76 88888.00 2016-03-11 13:51:54.911 071 11769.90 226.11 52470.75 88888.00 2016-03-11 13:51:55.411 071 11769.94 226.07 52470.74 88888.00 2016-03-11 13:51:55.911 071 11770.01 226.05 52470.73 88888.00 2016-03-11 13:51:56.411 071 11770.06 226.03 52470.73 88888.00 2016-03-11 13:51:56.911 071 11770.06 226.03 52470.74 88888.00 2016-03-11 13:51:57.411 071 11770.09 226.03 52470.77 88888.00 2016-03-11 13:51:57.911 071 11770.15 226.03 52470.84 88888.00 2016-03-11 13:51:58.411 071 11770.14 226.02 52470.85 88888.00 2016-03-11 13:51:58.911 071 11770.15 226.03 52470.83 88888.00 2016-03-11 13:51:59.411 071 11770.21 226.00 52470.84 88888.00 2016-03-11 13:51:59.911 071 11770.25 225.98 52470.82 88888.00 2016-03-11 13:52:00.411 071 11770.28 225.95 52470.84 88888.00 2016-03-11 13:52:00.911 071 11770.29 225.93 52470.86 88888.00 2016-03-11 13:52:01.411 071 11770.26 225.90 52470.86 88888.00 2016-03-11 13:52:01.911 071 11770.30 225.90 52470.83 88888.00 2016-03-11 13:52:02.411 071 11770.37 225.86 52470.86 88888.00 2016-03-11 13:52:02.911 071 11770.41 225.80 52470.86 88888.00 2016-03-11 13:52:03.411 071 11770.44 225.73 52470.84 88888.00 2016-03-11 13:52:03.911 071 11770.52 225.68 52470.85 88888.00 2016-03-11 13:52:04.411 071 11770.60 225.66 52470.82 88888.00 2016-03-11 13:52:04.911 071 11770.64 225.69 52470.82 88888.00 2016-03-11 13:52:05.411 071 11770.71 225.68 52470.82 88888.00 2016-03-11 13:52:05.911 071 11770.80 225.63 52470.83 88888.00 2016-03-11 13:52:06.411 071 11770.84 225.62 52470.85 88888.00 2016-03-11 13:52:06.911 071 11770.88 225.62 52470.85 88888.00 2016-03-11 13:52:07.411 071 11770.90 225.55 52470.85 88888.00 2016-03-11 13:52:07.911 071 11770.88 225.53 52470.86 88888.00 2016-03-11 13:52:08.411 071 11770.93 225.51 52470.87 88888.00 2016-03-11 13:52:08.911 071 11770.99 225.53 52470.95 88888.00 2016-03-11 13:52:09.411 071 11771.06 225.51 52470.97 88888.00 2016-03-11 13:52:09.911 071 11771.14 225.54 52470.98 88888.00 2016-03-11 13:52:10.411 071 11771.21 225.52 52470.97 88888.00 2016-03-11 13:52:10.911 071 11771.20 225.51 52470.97 88888.00 2016-03-11 13:52:11.411 071 11771.21 225.49 52470.95 88888.00 2016-03-11 13:52:11.911 071 11771.25 225.53 52470.95 88888.00 2016-03-11 13:52:12.411 071 11771.29 225.56 52470.98 88888.00 2016-03-11 13:52:12.911 071 11771.31 225.59 52471.01 88888.00 2016-03-11 13:52:13.411 071 11771.38 225.61 52471.04 88888.00 2016-03-11 13:52:13.911 071 11771.44 225.64 52471.06 88888.00 2016-03-11 13:52:14.411 071 11771.50 225.66 52471.04 88888.00 2016-03-11 13:52:14.911 071 11771.50 225.68 52471.04 88888.00 2016-03-11 13:52:15.411 071 11771.55 225.70 52471.08 88888.00 2016-03-11 13:52:15.911 071 11771.59 225.72 52471.11 88888.00 2016-03-11 13:52:16.411 071 11771.60 225.73 52471.16 88888.00 2016-03-11 13:52:16.911 071 11771.61 225.75 52471.16 88888.00 2016-03-11 13:52:17.411 071 11771.60 225.78 52471.19 88888.00 2016-03-11 13:52:17.911 071 11771.65 225.85 52471.20 88888.00 2016-03-11 13:52:18.411 071 11771.66 225.90 52471.20 88888.00 2016-03-11 13:52:18.911 071 11771.66 225.93 52471.21 88888.00 2016-03-11 13:52:19.411 071 11771.67 225.97 52471.22 88888.00 2016-03-11 13:52:19.911 071 11771.75 225.98 52471.22 88888.00 2016-03-11 13:52:20.411 071 11771.76 225.98 52471.22 88888.00 2016-03-11 13:52:20.911 071 11771.77 225.98 52471.26 88888.00 2016-03-11 13:52:21.411 071 11771.78 226.00 52471.25 88888.00 2016-03-11 13:52:21.911 071 11771.81 226.02 52471.26 88888.00 2016-03-11 13:52:22.411 071 11771.81 226.03 52471.26 88888.00 2016-03-11 13:52:22.911 071 11771.83 226.04 52471.27 88888.00 2016-03-11 13:52:23.411 071 11771.85 226.05 52471.27 88888.00 2016-03-11 13:52:23.911 071 11771.90 226.02 52471.27 88888.00 2016-03-11 13:52:24.411 071 11771.88 226.04 52471.30 88888.00 2016-03-11 13:52:24.911 071 11771.91 226.05 52471.31 88888.00 2016-03-11 13:52:25.411 071 11771.90 226.05 52471.31 88888.00 2016-03-11 13:52:25.911 071 11771.90 226.04 52471.30 88888.00 2016-03-11 13:52:26.411 071 11771.91 226.05 52471.35 88888.00 2016-03-11 13:52:26.911 071 11771.90 226.09 52471.37 88888.00 2016-03-11 13:52:27.411 071 11771.92 226.09 52471.36 88888.00 2016-03-11 13:52:27.911 071 11771.93 226.13 52471.34 88888.00 2016-03-11 13:52:28.411 071 11771.93 226.18 52471.33 88888.00 2016-03-11 13:52:28.911 071 11771.96 226.20 52471.34 88888.00 2016-03-11 13:52:29.411 071 11771.99 226.18 52471.30 88888.00 2016-03-11 13:52:29.911 071 11771.99 226.17 52471.30 88888.00 2016-03-11 13:52:30.411 071 11771.98 226.17 52471.30 88888.00 2016-03-11 13:52:30.911 071 11772.02 226.19 52471.28 88888.00 2016-03-11 13:52:31.411 071 11772.05 226.19 52471.29 88888.00 2016-03-11 13:52:31.911 071 11772.05 226.20 52471.31 88888.00 2016-03-11 13:52:32.411 071 11772.05 226.21 52471.35 88888.00 2016-03-11 13:52:32.911 071 11772.11 226.24 52471.36 88888.00 2016-03-11 13:52:33.411 071 11772.08 226.21 52471.34 88888.00 2016-03-11 13:52:33.911 071 11772.10 226.19 52471.33 88888.00 2016-03-11 13:52:34.411 071 11772.17 226.19 52471.38 88888.00 2016-03-11 13:52:34.911 071 11772.18 226.17 52471.36 88888.00 2016-03-11 13:52:35.411 071 11772.18 226.17 52471.39 88888.00 2016-03-11 13:52:35.911 071 11772.23 226.13 52471.39 88888.00 2016-03-11 13:52:36.411 071 11772.27 226.14 52471.39 88888.00 2016-03-11 13:52:36.911 071 11772.27 226.15 52471.40 88888.00 2016-03-11 13:52:37.411 071 11772.28 226.15 52471.44 88888.00 2016-03-11 13:52:37.911 071 11772.28 226.18 52471.46 88888.00 2016-03-11 13:52:38.411 071 11772.30 226.21 52471.45 88888.00 2016-03-11 13:52:38.911 071 11772.30 226.24 52471.46 88888.00 2016-03-11 13:52:39.411 071 11772.29 226.26 52471.50 88888.00 2016-03-11 13:52:39.911 071 11772.29 226.27 52471.50 88888.00 2016-03-11 13:52:40.411 071 11772.34 226.29 52471.53 88888.00 2016-03-11 13:52:40.911 071 11772.30 226.31 52471.56 88888.00 2016-03-11 13:52:41.411 071 11772.34 226.36 52471.59 88888.00 2016-03-11 13:52:41.911 071 11772.33 226.40 52471.60 88888.00 2016-03-11 13:52:42.411 071 11772.30 226.39 52471.63 88888.00 2016-03-11 13:52:42.911 071 11772.35 226.41 52471.60 88888.00 2016-03-11 13:52:43.411 071 11772.40 226.48 52471.60 88888.00 2016-03-11 13:52:43.911 071 11772.37 226.50 52471.64 88888.00 2016-03-11 13:52:44.411 071 11772.37 226.49 52471.66 88888.00 2016-03-11 13:52:44.911 071 11772.38 226.49 52471.66 88888.00 2016-03-11 13:52:45.411 071 11772.36 226.51 52471.65 88888.00 2016-03-11 13:52:45.911 071 11772.35 226.51 52471.69 88888.00 2016-03-11 13:52:46.411 071 11772.38 226.52 52471.70 88888.00 2016-03-11 13:52:46.911 071 11772.37 226.55 52471.70 88888.00 2016-03-11 13:52:47.411 071 11772.42 226.56 52471.68 88888.00 2016-03-11 13:52:47.911 071 11772.43 226.56 52471.71 88888.00 2016-03-11 13:52:48.411 071 11772.42 226.55 52471.71 88888.00 2016-03-11 13:52:48.911 071 11772.37 226.58 52471.66 88888.00 2016-03-11 13:52:49.411 071 11772.35 226.61 52471.65 88888.00 2016-03-11 13:52:49.911 071 11772.37 226.60 52471.64 88888.00 2016-03-11 13:52:50.411 071 11772.39 226.58 52471.63 88888.00 2016-03-11 13:52:50.911 071 11772.34 226.59 52471.66 88888.00 2016-03-11 13:52:51.411 071 11772.34 226.57 52471.68 88888.00 2016-03-11 13:52:51.911 071 11772.40 226.56 52471.69 88888.00 2016-03-11 13:52:52.411 071 11772.43 226.59 52471.69 88888.00 2016-03-11 13:52:52.911 071 11772.43 226.56 52471.70 88888.00 2016-03-11 13:52:53.411 071 11772.44 226.56 52471.72 88888.00 2016-03-11 13:52:53.911 071 11772.48 226.58 52471.69 88888.00 2016-03-11 13:52:54.411 071 11772.47 226.60 52471.70 88888.00 2016-03-11 13:52:54.911 071 11772.51 226.67 52471.66 88888.00 2016-03-11 13:52:55.411 071 11772.49 226.70 52471.66 88888.00 2016-03-11 13:52:55.911 071 11772.52 226.72 52471.66 88888.00 2016-03-11 13:52:56.411 071 11772.53 226.77 52471.68 88888.00 2016-03-11 13:52:56.911 071 11772.54 226.78 52471.66 88888.00 2016-03-11 13:52:57.411 071 11772.55 226.73 52471.64 88888.00 2016-03-11 13:52:57.911 071 11772.58 226.76 52471.65 88888.00 2016-03-11 13:52:58.411 071 11772.56 226.78 52471.68 88888.00 2016-03-11 13:52:58.911 071 11772.55 226.78 52471.69 88888.00 2016-03-11 13:52:59.411 071 11772.51 226.81 52471.70 88888.00 2016-03-11 13:52:59.911 071 11772.51 226.80 52471.71 88888.00 2016-03-11 13:53:00.411 071 11772.53 226.79 52471.70 88888.00 2016-03-11 13:53:00.911 071 11772.51 226.78 52471.70 88888.00 2016-03-11 13:53:01.411 071 11772.47 226.82 52471.69 88888.00 2016-03-11 13:53:01.911 071 11772.47 226.79 52471.73 88888.00 2016-03-11 13:53:02.411 071 11772.46 226.78 52471.74 88888.00 2016-03-11 13:53:02.911 071 11772.45 226.78 52471.70 88888.00 2016-03-11 13:53:03.411 071 11772.46 226.79 52471.68 88888.00 2016-03-11 13:53:03.911 071 11772.49 226.81 52471.66 88888.00 2016-03-11 13:53:04.411 071 11772.48 226.82 52471.70 88888.00 2016-03-11 13:53:04.911 071 11772.51 226.84 52471.71 88888.00 2016-03-11 13:53:05.411 071 11772.53 226.81 52471.73 88888.00 2016-03-11 13:53:05.911 071 11772.53 226.82 52471.74 88888.00 2016-03-11 13:53:06.411 071 11772.47 226.81 52471.77 88888.00 2016-03-11 13:53:06.911 071 11772.45 226.82 52471.77 88888.00 2016-03-11 13:53:07.411 071 11772.45 226.82 52471.75 88888.00 2016-03-11 13:53:07.911 071 11772.39 226.85 52471.77 88888.00 2016-03-11 13:53:08.411 071 11772.34 226.85 52471.78 88888.00 2016-03-11 13:53:08.911 071 11772.31 226.85 52471.80 88888.00 2016-03-11 13:53:09.411 071 11772.37 226.84 52471.86 88888.00 2016-03-11 13:53:09.911 071 11772.34 226.84 52471.87 88888.00 2016-03-11 13:53:10.411 071 11772.31 226.85 52471.86 88888.00 2016-03-11 13:53:10.911 071 11772.27 226.90 52471.81 88888.00 2016-03-11 13:53:11.411 071 11772.26 226.90 52471.79 88888.00 2016-03-11 13:53:11.911 071 11772.27 226.91 52471.75 88888.00 2016-03-11 13:53:12.411 071 11772.30 226.91 52471.80 88888.00 2016-03-11 13:53:12.911 071 11772.28 226.87 52471.84 88888.00 2016-03-11 13:53:13.411 071 11772.25 226.85 52471.80 88888.00 2016-03-11 13:53:13.911 071 11772.23 226.85 52471.80 88888.00 2016-03-11 13:53:14.411 071 11772.25 226.80 52471.78 88888.00 2016-03-11 13:53:14.911 071 11772.28 226.75 52471.78 88888.00 2016-03-11 13:53:15.411 071 11772.23 226.75 52471.77 88888.00 2016-03-11 13:53:15.911 071 11772.19 226.72 52471.74 88888.00 2016-03-11 13:53:16.411 071 11772.17 226.69 52471.72 88888.00 2016-03-11 13:53:16.911 071 11772.16 226.66 52471.74 88888.00 2016-03-11 13:53:17.411 071 11772.17 226.61 52471.75 88888.00 2016-03-11 13:53:17.911 071 11772.16 226.61 52471.73 88888.00 2016-03-11 13:53:18.411 071 11772.18 226.58 52471.74 88888.00 2016-03-11 13:53:18.911 071 11772.18 226.50 52471.72 88888.00 2016-03-11 13:53:19.411 071 11772.21 226.47 52471.69 88888.00 2016-03-11 13:53:19.911 071 11772.19 226.44 52471.72 88888.00 2016-03-11 13:53:20.411 071 11772.19 226.40 52471.70 88888.00 2016-03-11 13:53:20.911 071 11772.20 226.40 52471.66 88888.00 2016-03-11 13:53:21.411 071 11772.20 226.38 52471.70 88888.00 2016-03-11 13:53:21.911 071 11772.22 226.36 52471.69 88888.00 2016-03-11 13:53:22.411 071 11772.29 226.34 52471.71 88888.00 2016-03-11 13:53:22.911 071 11772.33 226.37 52471.70 88888.00 2016-03-11 13:53:23.411 071 11772.34 226.36 52471.71 88888.00 2016-03-11 13:53:23.911 071 11772.33 226.36 52471.72 88888.00 2016-03-11 13:53:24.411 071 11772.36 226.38 52471.74 88888.00 2016-03-11 13:53:24.911 071 11772.38 226.37 52471.77 88888.00 2016-03-11 13:53:25.411 071 11772.43 226.33 52471.77 88888.00 2016-03-11 13:53:25.911 071 11772.44 226.32 52471.72 88888.00 2016-03-11 13:53:26.411 071 11772.47 226.38 52471.71 88888.00 2016-03-11 13:53:26.911 071 11772.46 226.38 52471.69 88888.00 2016-03-11 13:53:27.411 071 11772.45 226.38 52471.68 88888.00 2016-03-11 13:53:27.911 071 11772.49 226.36 52471.69 88888.00 2016-03-11 13:53:28.411 071 11772.53 226.36 52471.70 88888.00 2016-03-11 13:53:28.911 071 11772.54 226.33 52471.69 88888.00 2016-03-11 13:53:29.411 071 11772.60 226.33 52471.70 88888.00 2016-03-11 13:53:29.911 071 11772.61 226.37 52471.72 88888.00 2016-03-11 13:53:30.411 071 11772.64 226.38 52471.72 88888.00 2016-03-11 13:53:30.911 071 11772.67 226.37 52471.74 88888.00 2016-03-11 13:53:31.411 071 11772.73 226.38 52471.74 88888.00 2016-03-11 13:53:31.911 071 11772.75 226.39 52471.75 88888.00 2016-03-11 13:53:32.411 071 11772.78 226.36 52471.74 88888.00 2016-03-11 13:53:32.911 071 11772.79 226.36 52471.79 88888.00 2016-03-11 13:53:33.411 071 11772.78 226.38 52471.81 88888.00 2016-03-11 13:53:33.911 071 11772.75 226.36 52471.78 88888.00 2016-03-11 13:53:34.411 071 11772.78 226.37 52471.80 88888.00 2016-03-11 13:53:34.911 071 11772.79 226.38 52471.79 88888.00 2016-03-11 13:53:35.411 071 11772.79 226.38 52471.77 88888.00 2016-03-11 13:53:35.911 071 11772.80 226.36 52471.75 88888.00 2016-03-11 13:53:36.411 071 11772.81 226.38 52471.72 88888.00 2016-03-11 13:53:36.911 071 11772.84 226.32 52471.72 88888.00 2016-03-11 13:53:37.411 071 11772.87 226.29 52471.75 88888.00 2016-03-11 13:53:37.911 071 11772.86 226.26 52471.71 88888.00 2016-03-11 13:53:38.411 071 11772.81 226.23 52471.72 88888.00 2016-03-11 13:53:38.911 071 11772.82 226.19 52471.69 88888.00 2016-03-11 13:53:39.411 071 11772.84 226.12 52471.69 88888.00 2016-03-11 13:53:39.911 071 11772.84 226.12 52471.70 88888.00 2016-03-11 13:53:40.411 071 11772.92 226.14 52471.71 88888.00 2016-03-11 13:53:40.911 071 11773.00 226.13 52471.72 88888.00 2016-03-11 13:53:41.411 071 11772.99 226.12 52471.66 88888.00 2016-03-11 13:53:41.911 071 11772.98 226.08 52471.65 88888.00 2016-03-11 13:53:42.411 071 11772.98 226.07 52471.65 88888.00 2016-03-11 13:53:42.911 071 11772.96 226.07 52471.65 88888.00 2016-03-11 13:53:43.411 071 11772.98 226.05 52471.66 88888.00 2016-03-11 13:53:43.911 071 11773.00 226.05 52471.70 88888.00 2016-03-11 13:53:44.411 071 11773.00 226.05 52471.71 88888.00 2016-03-11 13:53:44.911 071 11773.00 226.03 52471.73 88888.00 2016-03-11 13:53:45.411 071 11773.02 226.02 52471.78 88888.00 2016-03-11 13:53:45.911 071 11773.06 225.99 52471.80 88888.00 2016-03-11 13:53:46.411 071 11773.04 225.99 52471.83 88888.00 2016-03-11 13:53:46.911 071 11773.00 225.97 52471.82 88888.00 2016-03-11 13:53:47.411 071 11772.98 225.92 52471.83 88888.00 2016-03-11 13:53:47.911 071 11773.00 225.91 52471.89 88888.00 2016-03-11 13:53:48.411 071 11772.98 225.95 52471.90 88888.00 2016-03-11 13:53:48.911 071 11772.99 225.95 52471.91 88888.00 2016-03-11 13:53:49.411 071 11773.01 225.98 52471.88 88888.00 2016-03-11 13:53:49.911 071 11773.02 225.94 52471.91 88888.00 2016-03-11 13:53:50.411 071 11772.99 225.92 52471.95 88888.00 2016-03-11 13:53:50.911 071 11772.99 225.91 52471.94 88888.00 2016-03-11 13:53:51.411 071 11773.01 225.90 52471.88 88888.00 2016-03-11 13:53:51.911 071 11773.00 225.88 52471.88 88888.00 2016-03-11 13:53:52.411 071 11773.02 225.89 52471.95 88888.00 2016-03-11 13:53:52.911 071 11773.05 225.90 52471.99 88888.00 2016-03-11 13:53:53.411 071 11773.05 225.92 52472.00 88888.00 2016-03-11 13:53:53.911 071 11773.07 225.91 52471.99 88888.00 2016-03-11 13:53:54.411 071 11773.10 225.92 52471.98 88888.00 2016-03-11 13:53:54.911 071 11773.16 225.91 52471.95 88888.00 2016-03-11 13:53:55.411 071 11773.18 225.89 52471.96 88888.00 2016-03-11 13:53:55.911 071 11773.22 225.86 52471.98 88888.00 2016-03-11 13:53:56.411 071 11773.25 225.85 52471.97 88888.00 2016-03-11 13:53:56.911 071 11773.27 225.81 52471.95 88888.00 2016-03-11 13:53:57.411 071 11773.31 225.81 52471.91 88888.00 2016-03-11 13:53:57.911 071 11773.27 225.75 52471.90 88888.00 2016-03-11 13:53:58.411 071 11773.31 225.68 52471.84 88888.00 2016-03-11 13:53:58.911 071 11773.31 225.62 52471.79 88888.00 2016-03-11 13:53:59.411 071 11773.37 225.58 52471.82 88888.00 2016-03-11 13:53:59.911 071 11773.42 225.51 52471.82 88888.00 2016-03-11 13:54:00.411 071 11773.47 225.52 52471.83 88888.00 2016-03-11 13:54:00.911 071 11773.53 225.46 52471.83 88888.00 2016-03-11 13:54:01.411 071 11773.57 225.40 52471.81 88888.00 2016-03-11 13:54:01.911 071 11773.59 225.35 52471.82 88888.00 2016-03-11 13:54:02.411 071 11773.65 225.41 52471.78 88888.00 2016-03-11 13:54:02.911 071 11773.69 225.39 52471.79 88888.00 2016-03-11 13:54:03.411 071 11773.74 225.34 52471.75 88888.00 2016-03-11 13:54:03.911 071 11773.72 225.34 52471.77 88888.00 2016-03-11 13:54:04.411 071 11773.81 225.35 52471.81 88888.00 2016-03-11 13:54:04.911 071 11773.87 225.36 52471.83 88888.00 2016-03-11 13:54:05.411 071 11773.94 225.39 52471.86 88888.00 2016-03-11 13:54:05.911 071 11773.98 225.37 52471.87 88888.00 2016-03-11 13:54:06.411 071 11774.00 225.39 52471.91 88888.00 2016-03-11 13:54:06.911 071 11774.06 225.41 52471.89 88888.00 2016-03-11 13:54:07.411 071 11774.12 225.44 52471.91 88888.00 2016-03-11 13:54:07.911 071 11774.16 225.49 52471.96 88888.00 2016-03-11 13:54:08.411 071 11774.19 225.51 52472.00 88888.00 2016-03-11 13:54:08.911 071 11774.22 225.47 52472.03 88888.00 2016-03-11 13:54:09.411 071 11774.28 225.45 52472.03 88888.00 2016-03-11 13:54:09.911 071 11774.31 225.43 52472.03 88888.00 2016-03-11 13:54:10.411 071 11774.33 225.40 52471.99 88888.00 2016-03-11 13:54:10.911 071 11774.36 225.36 52471.94 88888.00 2016-03-11 13:54:11.411 071 11774.36 225.32 52471.92 88888.00 2016-03-11 13:54:11.911 071 11774.38 225.32 52471.92 88888.00 2016-03-11 13:54:12.411 071 11774.40 225.27 52471.97 88888.00 2016-03-11 13:54:12.911 071 11774.42 225.24 52472.00 88888.00 2016-03-11 13:54:13.411 071 11774.42 225.17 52472.01 88888.00 2016-03-11 13:54:13.911 071 11774.47 225.10 52472.03 88888.00 2016-03-11 13:54:14.411 071 11774.54 225.05 52472.01 88888.00 2016-03-11 13:54:14.911 071 11774.58 225.04 52472.03 88888.00 2016-03-11 13:54:15.411 071 11774.60 225.00 52472.05 88888.00 2016-03-11 13:54:15.911 071 11774.60 224.96 52472.05 88888.00 2016-03-11 13:54:16.411 071 11774.63 224.95 52472.01 88888.00 2016-03-11 13:54:16.911 071 11774.63 224.93 52472.05 88888.00 2016-03-11 13:54:17.411 071 11774.65 224.92 52472.08 88888.00 2016-03-11 13:54:17.911 071 11774.74 224.88 52472.09 88888.00 2016-03-11 13:54:18.411 071 11774.80 224.88 52472.07 88888.00 2016-03-11 13:54:18.911 071 11774.84 224.93 52472.07 88888.00 2016-03-11 13:54:19.411 071 11774.85 224.94 52472.05 88888.00 2016-03-11 13:54:19.911 071 11774.91 224.94 52472.04 88888.00 2016-03-11 13:54:20.411 071 11774.93 224.93 52472.04 88888.00 2016-03-11 13:54:20.911 071 11774.97 224.92 52472.04 88888.00 2016-03-11 13:54:21.411 071 11774.97 224.88 52472.06 88888.00 2016-03-11 13:54:21.911 071 11774.98 224.84 52472.05 88888.00 2016-03-11 13:54:22.411 071 11774.97 224.84 52472.06 88888.00 2016-03-11 13:54:22.911 071 11775.01 224.79 52472.08 88888.00 2016-03-11 13:54:23.411 071 11775.02 224.77 52472.08 88888.00 2016-03-11 13:54:23.911 071 11775.02 224.73 52472.13 88888.00 2016-03-11 13:54:24.411 071 11775.00 224.69 52472.15 88888.00 2016-03-11 13:54:24.911 071 11774.92 224.64 52472.14 88888.00 2016-03-11 13:54:25.411 071 11774.88 224.67 52472.14 88888.00 2016-03-11 13:54:25.911 071 11774.90 224.66 52472.14 88888.00 2016-03-11 13:54:26.411 071 11774.93 224.60 52472.17 88888.00 2016-03-11 13:54:26.911 071 11774.95 224.58 52472.19 88888.00 2016-03-11 13:54:27.411 071 11774.93 224.55 52472.17 88888.00 2016-03-11 13:54:27.911 071 11774.86 224.52 52472.21 88888.00 2016-03-11 13:54:28.411 071 11774.89 224.47 52472.23 88888.00 2016-03-11 13:54:28.911 071 11774.90 224.47 52472.23 88888.00 2016-03-11 13:54:29.411 071 11774.92 224.49 52472.22 88888.00 2016-03-11 13:54:29.911 071 11774.90 224.50 52472.19 88888.00 2016-03-11 13:54:30.411 071 11774.89 224.47 52472.25 88888.00 2016-03-11 13:54:30.911 071 11774.86 224.50 52472.25 88888.00 2016-03-11 13:54:31.411 071 11774.89 224.53 52472.27 88888.00 2016-03-11 13:54:31.911 071 11774.84 224.53 52472.27 88888.00 2016-03-11 13:54:32.411 071 11774.81 224.55 52472.32 88888.00 2016-03-11 13:54:32.911 071 11774.83 224.53 52472.35 88888.00 2016-03-11 13:54:33.411 071 11774.82 224.49 52472.34 88888.00 2016-03-11 13:54:33.911 071 11774.83 224.48 52472.35 88888.00 2016-03-11 13:54:34.411 071 11774.85 224.49 52472.39 88888.00 2016-03-11 13:54:34.911 071 11774.81 224.49 52472.38 88888.00 2016-03-11 13:54:35.411 071 11774.77 224.44 52472.39 88888.00 2016-03-11 13:54:35.911 071 11774.77 224.40 52472.39 88888.00 2016-03-11 13:54:36.411 071 11774.81 224.38 52472.34 88888.00 2016-03-11 13:54:36.911 071 11774.81 224.35 52472.32 88888.00 2016-03-11 13:54:37.412 071 11774.80 224.30 52472.32 88888.00 2016-03-11 13:54:37.912 071 11774.82 224.26 52472.31 88888.00 2016-03-11 13:54:38.412 071 11774.86 224.21 52472.31 88888.00 2016-03-11 13:54:38.912 071 11774.85 224.19 52472.28 88888.00 2016-03-11 13:54:39.412 071 11774.85 224.15 52472.30 88888.00 2016-03-11 13:54:39.912 071 11774.86 224.13 52472.26 88888.00 2016-03-11 13:54:40.412 071 11774.84 224.09 52472.24 88888.00 2016-03-11 13:54:40.912 071 11774.85 224.01 52472.23 88888.00 2016-03-11 13:54:41.412 071 11774.82 224.00 52472.23 88888.00 2016-03-11 13:54:41.912 071 11774.83 224.00 52472.25 88888.00 2016-03-11 13:54:42.412 071 11774.83 223.97 52472.30 88888.00 2016-03-11 13:54:42.912 071 11774.86 223.94 52472.32 88888.00 2016-03-11 13:54:43.412 071 11774.84 223.90 52472.30 88888.00 2016-03-11 13:54:43.912 071 11774.88 223.89 52472.32 88888.00 2016-03-11 13:54:44.412 071 11774.88 223.92 52472.36 88888.00 2016-03-11 13:54:44.912 071 11774.85 223.92 52472.36 88888.00 2016-03-11 13:54:45.412 071 11774.82 223.92 52472.33 88888.00 2016-03-11 13:54:45.912 071 11774.83 223.91 52472.32 88888.00 2016-03-11 13:54:46.412 071 11774.84 223.89 52472.33 88888.00 2016-03-11 13:54:46.912 071 11774.84 223.87 52472.35 88888.00 2016-03-11 13:54:47.412 071 11774.90 223.85 52472.40 88888.00 2016-03-11 13:54:47.912 071 11774.91 223.88 52472.42 88888.00 2016-03-11 13:54:48.412 071 11774.90 223.86 52472.42 88888.00 2016-03-11 13:54:48.912 071 11774.90 223.84 52472.43 88888.00 2016-03-11 13:54:49.412 071 11774.91 223.82 52472.43 88888.00 2016-03-11 13:54:49.912 071 11774.92 223.78 52472.44 88888.00 2016-03-11 13:54:50.412 071 11774.93 223.77 52472.48 88888.00 2016-03-11 13:54:50.912 071 11774.92 223.78 52472.48 88888.00 2016-03-11 13:54:51.412 071 11774.89 223.79 52472.45 88888.00 2016-03-11 13:54:51.912 071 11774.93 223.78 52472.44 88888.00 2016-03-11 13:54:52.412 071 11774.93 223.77 52472.47 88888.00 2016-03-11 13:54:52.912 071 11774.95 223.74 52472.50 88888.00 2016-03-11 13:54:53.412 071 11775.00 223.74 52472.51 88888.00 2016-03-11 13:54:53.912 071 11775.06 223.72 52472.51 88888.00 2016-03-11 13:54:54.412 071 11775.07 223.71 52472.51 88888.00 2016-03-11 13:54:54.912 071 11775.10 223.71 52472.52 88888.00 2016-03-11 13:54:55.412 071 11775.11 223.74 52472.53 88888.00 2016-03-11 13:54:55.912 071 11775.11 223.72 52472.54 88888.00 2016-03-11 13:54:56.412 071 11775.14 223.70 52472.56 88888.00 2016-03-11 13:54:56.912 071 11775.09 223.71 52472.57 88888.00 2016-03-11 13:54:57.412 071 11775.03 223.66 52472.57 88888.00 2016-03-11 13:54:57.912 071 11775.03 223.58 52472.59 88888.00 2016-03-11 13:54:58.412 071 11775.01 223.52 52472.60 88888.00 2016-03-11 13:54:58.912 071 11775.00 223.55 52472.62 88888.00 2016-03-11 13:54:59.412 071 11774.98 223.60 52472.62 88888.00 2016-03-11 13:54:59.912 071 11774.97 223.59 52472.60 88888.00 2016-03-11 13:55:00.412 071 11775.01 223.59 52472.62 88888.00 2016-03-11 13:55:00.912 071 11775.01 223.58 52472.63 88888.00 2016-03-11 13:55:01.412 071 11775.02 223.57 52472.63 88888.00 2016-03-11 13:55:01.912 071 11775.06 223.55 52472.68 88888.00 2016-03-11 13:55:02.412 071 11775.01 223.55 52472.70 88888.00 2016-03-11 13:55:02.912 071 11774.99 223.56 52472.70 88888.00 2016-03-11 13:55:03.412 071 11774.97 223.53 52472.69 88888.00 2016-03-11 13:55:03.912 071 11774.94 223.52 52472.69 88888.00 2016-03-11 13:55:04.412 071 11774.98 223.55 52472.70 88888.00 2016-03-11 13:55:04.912 071 11774.95 223.56 52472.67 88888.00 2016-03-11 13:55:05.412 071 11774.95 223.57 52472.69 88888.00 2016-03-11 13:55:05.912 071 11774.97 223.57 52472.71 88888.00 2016-03-11 13:55:06.412 071 11774.97 223.55 52472.70 88888.00 2016-03-11 13:55:06.912 071 11774.95 223.52 52472.72 88888.00 2016-03-11 13:55:07.412 071 11774.91 223.52 52472.71 88888.00 2016-03-11 13:55:07.912 071 11774.89 223.53 52472.72 88888.00 2016-03-11 13:55:08.412 071 11774.84 223.57 52472.71 88888.00 2016-03-11 13:55:08.912 071 11774.84 223.60 52472.72 88888.00 2016-03-11 13:55:09.412 071 11774.81 223.57 52472.71 88888.00 2016-03-11 13:55:09.912 071 11774.75 223.52 52472.71 88888.00 2016-03-11 13:55:10.412 071 11774.77 223.49 52472.72 88888.00 2016-03-11 13:55:10.912 071 11774.75 223.53 52472.71 88888.00 2016-03-11 13:55:11.412 071 11774.71 223.52 52472.69 88888.00 2016-03-11 13:55:11.912 071 11774.70 223.50 52472.70 88888.00 2016-03-11 13:55:12.412 071 11774.68 223.51 52472.71 88888.00 2016-03-11 13:55:12.912 071 11774.65 223.52 52472.74 88888.00 2016-03-11 13:55:13.412 071 11774.60 223.55 52472.72 88888.00 2016-03-11 13:55:13.912 071 11774.64 223.53 52472.70 88888.00 2016-03-11 13:55:14.412 071 11774.64 223.53 52472.68 88888.00 2016-03-11 13:55:14.912 071 11774.60 223.51 52472.68 88888.00 2016-03-11 13:55:15.412 071 11774.58 223.50 52472.74 88888.00 2016-03-11 13:55:15.912 071 11774.53 223.52 52472.77 88888.00 2016-03-11 13:55:16.412 071 11774.51 223.52 52472.80 88888.00 2016-03-11 13:55:16.912 071 11774.49 223.48 52472.82 88888.00 2016-03-11 13:55:17.412 071 11774.47 223.48 52472.77 88888.00 2016-03-11 13:55:17.912 071 11774.42 223.52 52472.76 88888.00 2016-03-11 13:55:18.412 071 11774.42 223.52 52472.78 88888.00 2016-03-11 13:55:18.912 071 11774.42 223.50 52472.82 88888.00 2016-03-11 13:55:19.412 071 11774.41 223.46 52472.79 88888.00 2016-03-11 13:55:19.912 071 11774.40 223.43 52472.78 88888.00 2016-03-11 13:55:20.412 071 11774.36 223.41 52472.82 88888.00 2016-03-11 13:55:20.912 071 11774.35 223.40 52472.86 88888.00 2016-03-11 13:55:21.412 071 11774.32 223.40 52472.85 88888.00 2016-03-11 13:55:21.912 071 11774.31 223.42 52472.85 88888.00 2016-03-11 13:55:22.412 071 11774.29 223.40 52472.86 88888.00 2016-03-11 13:55:22.912 071 11774.27 223.42 52472.83 88888.00 2016-03-11 13:55:23.412 071 11774.29 223.43 52472.87 88888.00 2016-03-11 13:55:23.912 071 11774.28 223.48 52472.91 88888.00 2016-03-11 13:55:24.412 071 11774.22 223.49 52472.91 88888.00 2016-03-11 13:55:24.912 071 11774.20 223.48 52472.95 88888.00 2016-03-11 13:55:25.412 071 11774.22 223.47 52472.98 88888.00 2016-03-11 13:55:25.912 071 11774.20 223.48 52472.95 88888.00 2016-03-11 13:55:26.412 071 11774.16 223.48 52472.94 88888.00 2016-03-11 13:55:26.912 071 11774.14 223.48 52472.98 88888.00 2016-03-11 13:55:27.412 071 11774.12 223.49 52473.00 88888.00 2016-03-11 13:55:27.912 071 11774.12 223.49 52473.00 88888.00 2016-03-11 13:55:28.412 071 11774.10 223.50 52472.98 88888.00 2016-03-11 13:55:28.912 071 11774.11 223.50 52472.97 88888.00 2016-03-11 13:55:29.412 071 11774.09 223.55 52472.96 88888.00 2016-03-11 13:55:29.912 071 11774.09 223.51 52472.95 88888.00 2016-03-11 13:55:30.412 071 11774.11 223.50 52472.98 88888.00 2016-03-11 13:55:30.912 071 11774.12 223.47 52473.00 88888.00 2016-03-11 13:55:31.412 071 11774.15 223.46 52473.00 88888.00 2016-03-11 13:55:31.912 071 11774.13 223.42 52472.98 88888.00 2016-03-11 13:55:32.412 071 11774.13 223.33 52472.98 88888.00 2016-03-11 13:55:32.912 071 11774.12 223.36 52473.00 88888.00 2016-03-11 13:55:33.412 071 11774.10 223.36 52472.98 88888.00 2016-03-11 13:55:33.912 071 11774.09 223.32 52472.98 88888.00 2016-03-11 13:55:34.412 071 11774.09 223.31 52473.00 88888.00 2016-03-11 13:55:34.912 071 11774.14 223.31 52472.98 88888.00 2016-03-11 13:55:35.412 071 11774.19 223.28 52472.94 88888.00 2016-03-11 13:55:35.912 071 11774.20 223.27 52472.93 88888.00 2016-03-11 13:55:36.412 071 11774.19 223.26 52472.92 88888.00 2016-03-11 13:55:36.912 071 11774.16 223.22 52472.89 88888.00 2016-03-11 13:55:37.412 071 11774.13 223.20 52472.92 88888.00 2016-03-11 13:55:37.912 071 11774.12 223.17 52472.93 88888.00 2016-03-11 13:55:38.412 071 11774.10 223.16 52472.91 88888.00 2016-03-11 13:55:38.912 071 11774.10 223.18 52472.93 88888.00 2016-03-11 13:55:39.412 071 11774.10 223.17 52472.93 88888.00 2016-03-11 13:55:39.912 071 11774.15 223.12 52472.94 88888.00 2016-03-11 13:55:40.412 071 11774.16 223.12 52472.96 88888.00 2016-03-11 13:55:40.912 071 11774.15 223.16 52472.97 88888.00 2016-03-11 13:55:41.412 071 11774.14 223.14 52472.94 88888.00 2016-03-11 13:55:41.912 071 11774.18 223.13 52473.00 88888.00 2016-03-11 13:55:42.412 071 11774.20 223.12 52473.04 88888.00 2016-03-11 13:55:42.912 071 11774.15 223.14 52473.03 88888.00 2016-03-11 13:55:43.412 071 11774.13 223.19 52473.03 88888.00 2016-03-11 13:55:43.912 071 11774.14 223.19 52473.04 88888.00 2016-03-11 13:55:44.412 071 11774.13 223.19 52473.06 88888.00 2016-03-11 13:55:44.912 071 11774.07 223.19 52473.10 88888.00 2016-03-11 13:55:45.412 071 11774.10 223.21 52473.10 88888.00 2016-03-11 13:55:45.912 071 11774.09 223.28 52473.07 88888.00 2016-03-11 13:55:46.412 071 11774.05 223.30 52473.10 88888.00 2016-03-11 13:55:46.912 071 11774.03 223.30 52473.09 88888.00 2016-03-11 13:55:47.412 071 11774.00 223.31 52473.06 88888.00 2016-03-11 13:55:47.912 071 11774.02 223.30 52473.07 88888.00 2016-03-11 13:55:48.412 071 11774.00 223.30 52473.10 88888.00 2016-03-11 13:55:48.912 071 11773.93 223.31 52473.14 88888.00 2016-03-11 13:55:49.412 071 11773.91 223.31 52473.12 88888.00 2016-03-11 13:55:49.912 071 11773.85 223.27 52473.06 88888.00 2016-03-11 13:55:50.412 071 11773.85 223.27 52473.10 88888.00 2016-03-11 13:55:50.912 071 11773.84 223.26 52473.05 88888.00 2016-03-11 13:55:51.412 071 11773.83 223.26 52473.09 88888.00 2016-03-11 13:55:51.912 071 11773.80 223.22 52473.09 88888.00 2016-03-11 13:55:52.412 071 11773.79 223.21 52473.06 88888.00 2016-03-11 13:55:52.912 071 11773.80 223.20 52473.04 88888.00 2016-03-11 13:55:53.412 071 11773.76 223.20 52473.03 88888.00 2016-03-11 13:55:53.912 071 11773.80 223.20 52473.03 88888.00 2016-03-11 13:55:54.412 071 11773.80 223.20 52473.03 88888.00 2016-03-11 13:55:54.912 071 11773.78 223.18 52473.01 88888.00 2016-03-11 13:55:55.412 071 11773.78 223.16 52473.01 88888.00 2016-03-11 13:55:55.912 071 11773.81 223.13 52472.98 88888.00 2016-03-11 13:55:56.412 071 11773.81 223.10 52472.95 88888.00 2016-03-11 13:55:56.912 071 11773.85 223.12 52472.92 88888.00 2016-03-11 13:55:57.412 071 11773.92 223.12 52472.89 88888.00 2016-03-11 13:55:57.912 071 11773.97 223.10 52472.85 88888.00 2016-03-11 13:55:58.412 071 11773.97 223.09 52472.85 88888.00 2016-03-11 13:55:58.912 071 11773.98 223.08 52472.86 88888.00 2016-03-11 13:55:59.412 071 11773.98 223.08 52472.83 88888.00 2016-03-11 13:55:59.912 071 11773.97 223.09 52472.83 88888.00 2016-03-11 13:56:00.412 071 11774.00 223.10 52472.87 88888.00 2016-03-11 13:56:00.912 071 11774.02 223.13 52472.85 88888.00 2016-03-11 13:56:01.412 071 11774.07 223.12 52472.84 88888.00 2016-03-11 13:56:01.912 071 11774.05 223.09 52472.85 88888.00 2016-03-11 13:56:02.412 071 11774.04 223.12 52472.86 88888.00 2016-03-11 13:56:02.912 071 11774.02 223.10 52472.88 88888.00 2016-03-11 13:56:03.412 071 11773.97 223.09 52472.84 88888.00 2016-03-11 13:56:03.912 071 11773.98 223.11 52472.85 88888.00 2016-03-11 13:56:04.412 071 11774.01 223.11 52472.82 88888.00 2016-03-11 13:56:04.912 071 11774.05 223.07 52472.80 88888.00 2016-03-11 13:56:05.412 071 11774.09 223.05 52472.83 88888.00 2016-03-11 13:56:05.912 071 11774.09 223.09 52472.86 88888.00 2016-03-11 13:56:06.412 071 11774.13 223.12 52472.85 88888.00 2016-03-11 13:56:06.912 071 11774.18 223.14 52472.83 88888.00 2016-03-11 13:56:07.412 071 11774.24 223.14 52472.85 88888.00 2016-03-11 13:56:07.912 071 11774.29 223.13 52472.87 88888.00 2016-03-11 13:56:08.412 071 11774.29 223.20 52472.88 88888.00 2016-03-11 13:56:08.912 071 11774.27 223.24 52472.91 88888.00 2016-03-11 13:56:09.412 071 11774.30 223.26 52472.92 88888.00 2016-03-11 13:56:09.912 071 11774.31 223.23 52472.89 88888.00 2016-03-11 13:56:10.412 071 11774.35 223.23 52472.91 88888.00 2016-03-11 13:56:10.912 071 11774.37 223.26 52472.96 88888.00 2016-03-11 13:56:11.412 071 11774.36 223.23 52472.95 88888.00 2016-03-11 13:56:11.912 071 11774.33 223.23 52472.94 88888.00 2016-03-11 13:56:12.412 071 11774.35 223.23 52472.96 88888.00 2016-03-11 13:56:12.912 071 11774.38 223.21 52472.98 88888.00 2016-03-11 13:56:13.412 071 11774.42 223.19 52473.00 88888.00 2016-03-11 13:56:13.912 071 11774.45 223.18 52473.00 88888.00 2016-03-11 13:56:14.412 071 11774.39 223.14 52472.98 88888.00 2016-03-11 13:56:14.912 071 11774.39 223.14 52472.96 88888.00 2016-03-11 13:56:15.412 071 11774.44 223.12 52472.98 88888.00 2016-03-11 13:56:15.912 071 11774.50 223.11 52473.00 88888.00 2016-03-11 13:56:16.412 071 11774.54 223.14 52472.97 88888.00 2016-03-11 13:56:16.912 071 11774.56 223.12 52472.97 88888.00 2016-03-11 13:56:17.412 071 11774.60 223.11 52472.98 88888.00 2016-03-11 13:56:17.912 071 11774.62 223.12 52472.97 88888.00 2016-03-11 13:56:18.412 071 11774.64 223.13 52472.97 88888.00 2016-03-11 13:56:18.912 071 11774.68 223.17 52472.96 88888.00 2016-03-11 13:56:19.412 071 11774.68 223.16 52472.97 88888.00 2016-03-11 13:56:19.912 071 11774.66 223.14 52472.96 88888.00 2016-03-11 13:56:20.412 071 11774.65 223.12 52472.94 88888.00 2016-03-11 13:56:20.912 071 11774.65 223.10 52472.93 88888.00 2016-03-11 13:56:21.412 071 11774.65 223.05 52472.94 88888.00 2016-03-11 13:56:21.912 071 11774.63 223.07 52472.96 88888.00 2016-03-11 13:56:22.412 071 11774.62 223.03 52472.98 88888.00 2016-03-11 13:56:22.912 071 11774.63 223.03 52472.98 88888.00 2016-03-11 13:56:23.412 071 11774.62 223.03 52473.03 88888.00 2016-03-11 13:56:23.912 071 11774.68 223.03 52472.98 88888.00 2016-03-11 13:56:24.412 071 11774.72 223.04 52472.96 88888.00 2016-03-11 13:56:24.912 071 11774.71 223.03 52472.98 88888.00 2016-03-11 13:56:25.412 071 11774.67 223.04 52473.00 88888.00 2016-03-11 13:56:25.912 071 11774.66 223.04 52473.02 88888.00 2016-03-11 13:56:26.412 071 11774.73 223.03 52473.03 88888.00 2016-03-11 13:56:26.912 071 11774.72 223.03 52473.05 88888.00 2016-03-11 13:56:27.412 071 11774.71 223.00 52473.06 88888.00 2016-03-11 13:56:27.912 071 11774.72 222.97 52473.10 88888.00 2016-03-11 13:56:28.412 071 11774.73 222.98 52473.14 88888.00 2016-03-11 13:56:28.912 071 11774.75 223.02 52473.18 88888.00 2016-03-11 13:56:29.412 071 11774.75 223.01 52473.22 88888.00 2016-03-11 13:56:29.912 071 11774.80 223.03 52473.28 88888.00 2016-03-11 13:56:30.412 071 11774.82 223.02 52473.24 88888.00 2016-03-11 13:56:30.912 071 11774.84 223.00 52473.23 88888.00 2016-03-11 13:56:31.412 071 11774.89 222.99 52473.28 88888.00 2016-03-11 13:56:31.912 071 11774.90 223.01 52473.29 88888.00 2016-03-11 13:56:32.412 071 11774.88 223.07 52473.30 88888.00 2016-03-11 13:56:32.912 071 11774.84 223.05 52473.33 88888.00 2016-03-11 13:56:33.412 071 11774.84 223.05 52473.33 88888.00 2016-03-11 13:56:33.912 071 11774.82 223.00 52473.33 88888.00 2016-03-11 13:56:34.412 071 11774.82 222.99 52473.33 88888.00 2016-03-11 13:56:34.912 071 11774.82 223.00 52473.33 88888.00 2016-03-11 13:56:35.412 071 11774.82 223.01 52473.36 88888.00 2016-03-11 13:56:35.912 071 11774.81 223.02 52473.37 88888.00 2016-03-11 13:56:36.412 071 11774.79 223.01 52473.39 88888.00 2016-03-11 13:56:36.912 071 11774.76 223.01 52473.39 88888.00 2016-03-11 13:56:37.412 071 11774.82 223.02 52473.38 88888.00 2016-03-11 13:56:37.912 071 11774.88 223.00 52473.38 88888.00 2016-03-11 13:56:38.412 071 11774.89 223.02 52473.40 88888.00 2016-03-11 13:56:38.912 071 11774.90 222.99 52473.44 88888.00 2016-03-11 13:56:39.412 071 11774.90 222.97 52473.39 88888.00 2016-03-11 13:56:39.912 071 11774.91 222.97 52473.41 88888.00 2016-03-11 13:56:40.412 071 11774.89 223.03 52473.44 88888.00 2016-03-11 13:56:40.912 071 11774.88 223.08 52473.45 88888.00 2016-03-11 13:56:41.412 071 11774.83 223.09 52473.44 88888.00 2016-03-11 13:56:41.912 071 11774.85 223.09 52473.46 88888.00 2016-03-11 13:56:42.412 071 11774.88 223.11 52473.49 88888.00 2016-03-11 13:56:42.912 071 11774.89 223.08 52473.49 88888.00 2016-03-11 13:56:43.412 071 11774.85 223.11 52473.50 88888.00 2016-03-11 13:56:43.912 071 11774.80 223.16 52473.51 88888.00 2016-03-11 13:56:44.412 071 11774.77 223.18 52473.51 88888.00 2016-03-11 13:56:44.912 071 11774.75 223.17 52473.53 88888.00 2016-03-11 13:56:45.412 071 11774.68 223.13 52473.49 88888.00 2016-03-11 13:56:45.912 071 11774.67 223.09 52473.47 88888.00 2016-03-11 13:56:46.412 071 11774.71 223.03 52473.49 88888.00 2016-03-11 13:56:46.912 071 11774.70 222.95 52473.49 88888.00 2016-03-11 13:56:47.412 071 11774.65 222.90 52473.48 88888.00 2016-03-11 13:56:47.912 071 11774.62 222.85 52473.49 88888.00 2016-03-11 13:56:48.412 071 11774.60 222.80 52473.55 88888.00 2016-03-11 13:56:48.912 071 11774.57 222.74 52473.58 88888.00 2016-03-11 13:56:49.412 071 11774.56 222.77 52473.56 88888.00 2016-03-11 13:56:49.912 071 11774.54 222.75 52473.57 88888.00 2016-03-11 13:56:50.412 071 11774.50 222.73 52473.60 88888.00 2016-03-11 13:56:50.912 071 11774.47 222.77 52473.65 88888.00 2016-03-11 13:56:51.412 071 11774.41 222.78 52473.67 88888.00 2016-03-11 13:56:51.912 071 11774.38 222.81 52473.68 88888.00 2016-03-11 13:56:52.412 071 11774.36 222.83 52473.74 88888.00 2016-03-11 13:56:52.912 071 11774.31 222.80 52473.74 88888.00 2016-03-11 13:56:53.412 071 11774.31 222.82 52473.69 88888.00 2016-03-11 13:56:53.912 071 11774.23 222.83 52473.71 88888.00 2016-03-11 13:56:54.412 071 11774.16 222.81 52473.77 88888.00 2016-03-11 13:56:54.912 071 11774.12 222.74 52473.77 88888.00 2016-03-11 13:56:55.412 071 11774.10 222.68 52473.79 88888.00 2016-03-11 13:56:55.912 071 11774.07 222.59 52473.77 88888.00 2016-03-11 13:56:56.412 071 11774.07 222.54 52473.73 88888.00 2016-03-11 13:56:56.912 071 11774.05 222.50 52473.73 88888.00 2016-03-11 13:56:57.412 071 11774.04 222.46 52473.68 88888.00 2016-03-11 13:56:57.912 071 11773.96 222.48 52473.74 88888.00 2016-03-11 13:56:58.412 071 11773.93 222.46 52473.74 88888.00 2016-03-11 13:56:58.912 071 11773.91 222.42 52473.72 88888.00 2016-03-11 13:56:59.412 071 11773.89 222.39 52473.74 88888.00 2016-03-11 13:56:59.912 071 11773.87 222.40 52473.77 88888.00 2016-03-11 13:57:00.412 071 11773.84 222.41 52473.83 88888.00 2016-03-11 13:57:00.912 071 11773.81 222.40 52473.84 88888.00 2016-03-11 13:57:01.412 071 11773.79 222.40 52473.83 88888.00 2016-03-11 13:57:01.912 071 11773.76 222.34 52473.86 88888.00 2016-03-11 13:57:02.412 071 11773.72 222.30 52473.88 88888.00 2016-03-11 13:57:02.912 071 11773.68 222.33 52473.85 88888.00 2016-03-11 13:57:03.412 071 11773.67 222.35 52473.86 88888.00 2016-03-11 13:57:03.912 071 11773.65 222.34 52473.88 88888.00 2016-03-11 13:57:04.412 071 11773.62 222.34 52473.86 88888.00 2016-03-11 13:57:04.912 071 11773.63 222.33 52473.86 88888.00 2016-03-11 13:57:05.412 071 11773.58 222.32 52473.84 88888.00 2016-03-11 13:57:05.912 071 11773.54 222.33 52473.86 88888.00 2016-03-11 13:57:06.412 071 11773.51 222.35 52473.86 88888.00 2016-03-11 13:57:06.912 071 11773.49 222.35 52473.86 88888.00 2016-03-11 13:57:07.412 071 11773.48 222.37 52473.86 88888.00 2016-03-11 13:57:07.912 071 11773.49 222.40 52473.88 88888.00 2016-03-11 13:57:08.412 071 11773.49 222.41 52473.90 88888.00 2016-03-11 13:57:08.912 071 11773.48 222.45 52473.89 88888.00 2016-03-11 13:57:09.412 071 11773.44 222.48 52473.84 88888.00 2016-03-11 13:57:09.912 071 11773.47 222.48 52473.84 88888.00 2016-03-11 13:57:10.412 071 11773.50 222.49 52473.90 88888.00 2016-03-11 13:57:10.912 071 11773.50 222.53 52473.85 88888.00 2016-03-11 13:57:11.412 071 11773.49 222.53 52473.86 88888.00 2016-03-11 13:57:11.912 071 11773.47 222.56 52473.86 88888.00 2016-03-11 13:57:12.412 071 11773.48 222.60 52473.84 88888.00 2016-03-11 13:57:12.912 071 11773.45 222.62 52473.83 88888.00 2016-03-11 13:57:13.412 071 11773.43 222.62 52473.83 88888.00 2016-03-11 13:57:13.912 071 11773.42 222.61 52473.82 88888.00 2016-03-11 13:57:14.412 071 11773.35 222.61 52473.84 88888.00 2016-03-11 13:57:14.912 071 11773.34 222.62 52473.86 88888.00 2016-03-11 13:57:15.412 071 11773.33 222.59 52473.83 88888.00 2016-03-11 13:57:15.912 071 11773.30 222.63 52473.88 88888.00 2016-03-11 13:57:16.412 071 11773.31 222.66 52473.86 88888.00 2016-03-11 13:57:16.912 071 11773.30 222.68 52473.85 88888.00 2016-03-11 13:57:17.412 071 11773.21 222.71 52473.86 88888.00 2016-03-11 13:57:17.912 071 11773.16 222.72 52473.88 88888.00 2016-03-11 13:57:18.412 071 11773.15 222.75 52473.89 88888.00 2016-03-11 13:57:18.912 071 11773.13 222.78 52473.90 88888.00 2016-03-11 13:57:19.412 071 11773.14 222.82 52473.90 88888.00 2016-03-11 13:57:19.912 071 11773.09 222.85 52473.90 88888.00 2016-03-11 13:57:20.412 071 11773.07 222.90 52473.90 88888.00 2016-03-11 13:57:20.912 071 11773.05 222.94 52473.90 88888.00 2016-03-11 13:57:21.412 071 11773.04 222.95 52473.86 88888.00 2016-03-11 13:57:21.912 071 11773.01 223.00 52473.83 88888.00 2016-03-11 13:57:22.404 071 11772.99 223.04 52473.83 88888.00 2016-03-11 13:57:22.904 071 11772.91 223.02 52473.84 88888.00 2016-03-11 13:57:23.404 071 11772.81 223.01 52473.88 88888.00 2016-03-11 13:57:23.904 071 11772.77 223.04 52473.86 88888.00 2016-03-11 13:57:24.404 071 11772.74 223.03 52473.85 88888.00 2016-03-11 13:57:24.904 071 11772.69 223.01 52473.86 88888.00 2016-03-11 13:57:25.404 071 11772.64 223.02 52473.85 88888.00 2016-03-11 13:57:25.904 071 11772.61 223.00 52473.81 88888.00 2016-03-11 13:57:26.404 071 11772.60 223.00 52473.79 88888.00 2016-03-11 13:57:26.904 071 11772.57 223.01 52473.79 88888.00 2016-03-11 13:57:27.403 071 11772.49 223.03 52473.83 88888.00 2016-03-11 13:57:27.903 071 11772.45 223.08 52473.85 88888.00 2016-03-11 13:57:28.403 071 11772.39 223.08 52473.85 88888.00 2016-03-11 13:57:28.903 071 11772.29 223.08 52473.84 88888.00 2016-03-11 13:57:29.403 071 11772.21 223.08 52473.83 88888.00 2016-03-11 13:57:29.903 071 11772.19 223.07 52473.83 88888.00 2016-03-11 13:57:30.403 071 11772.10 223.10 52473.82 88888.00 2016-03-11 13:57:30.903 071 11772.00 223.08 52473.83 88888.00 2016-03-11 13:57:31.403 071 11771.94 223.09 52473.80 88888.00 2016-03-11 13:57:31.903 071 11771.90 223.10 52473.80 88888.00 2016-03-11 13:57:32.403 071 11771.86 223.08 52473.75 88888.00 2016-03-11 13:57:32.903 071 11771.82 223.09 52473.74 88888.00 2016-03-11 13:57:33.403 071 11771.81 223.05 52473.73 88888.00 2016-03-11 13:57:33.903 071 11771.79 223.03 52473.75 88888.00 2016-03-11 13:57:34.403 071 11771.74 222.99 52473.72 88888.00 2016-03-11 13:57:34.903 071 11771.66 222.94 52473.67 88888.00 2016-03-11 13:57:35.403 071 11771.64 222.90 52473.66 88888.00 2016-03-11 13:57:35.903 071 11771.63 222.90 52473.64 88888.00 2016-03-11 13:57:36.403 071 11771.59 222.91 52473.66 88888.00 2016-03-11 13:57:36.903 071 11771.49 222.87 52473.68 88888.00 2016-03-11 13:57:37.403 071 11771.44 222.87 52473.69 88888.00 2016-03-11 13:57:37.903 071 11771.41 222.91 52473.69 88888.00 2016-03-11 13:57:38.403 071 11771.42 222.92 52473.69 88888.00 2016-03-11 13:57:38.903 071 11771.38 222.94 52473.66 88888.00 2016-03-11 13:57:39.403 071 11771.28 222.97 52473.63 88888.00 2016-03-11 13:57:39.903 071 11771.23 222.94 52473.64 88888.00 2016-03-11 13:57:40.403 071 11771.21 222.93 52473.67 88888.00 2016-03-11 13:57:40.903 071 11771.17 222.92 52473.66 88888.00 2016-03-11 13:57:41.403 071 11771.15 222.94 52473.64 88888.00 2016-03-11 13:57:41.903 071 11771.08 222.94 52473.58 88888.00 2016-03-11 13:57:42.403 071 11771.04 222.97 52473.58 88888.00 2016-03-11 13:57:42.903 071 11771.05 222.99 52473.58 88888.00 2016-03-11 13:57:43.403 071 11770.97 222.99 52473.58 88888.00 2016-03-11 13:57:43.903 071 11770.91 222.98 52473.55 88888.00 2016-03-11 13:57:44.403 071 11770.88 222.97 52473.53 88888.00 2016-03-11 13:57:44.903 071 11770.84 222.97 52473.48 88888.00 2016-03-11 13:57:45.403 071 11770.84 222.99 52473.48 88888.00 2016-03-11 13:57:45.903 071 11770.82 223.01 52473.50 88888.00 2016-03-11 13:57:46.403 071 11770.80 223.01 52473.51 88888.00 2016-03-11 13:57:46.903 071 11770.80 223.00 52473.53 88888.00 2016-03-11 13:57:47.403 071 11770.77 223.02 52473.54 88888.00 2016-03-11 13:57:47.903 071 11770.74 223.04 52473.54 88888.00 2016-03-11 13:57:48.403 071 11770.72 223.03 52473.54 88888.00 2016-03-11 13:57:48.903 071 11770.70 223.07 52473.53 88888.00 2016-03-11 13:57:49.403 071 11770.70 223.12 52473.50 88888.00 2016-03-11 13:57:49.903 071 11770.64 223.17 52473.55 88888.00 2016-03-11 13:57:50.403 071 11770.59 223.16 52473.59 88888.00 2016-03-11 13:57:50.903 071 11770.52 223.16 52473.60 88888.00 2016-03-11 13:57:51.403 071 11770.46 223.19 52473.60 88888.00 2016-03-11 13:57:51.903 071 11770.45 223.20 52473.62 88888.00 2016-03-11 13:57:52.403 071 11770.37 223.21 52473.63 88888.00 2016-03-11 13:57:52.903 071 11770.33 223.22 52473.64 88888.00 2016-03-11 13:57:53.403 071 11770.32 223.21 52473.65 88888.00 2016-03-11 13:57:53.903 071 11770.33 223.20 52473.66 88888.00 2016-03-11 13:57:54.403 071 11770.26 223.17 52473.64 88888.00 2016-03-11 13:57:54.903 071 11770.20 223.17 52473.65 88888.00 2016-03-11 13:57:55.403 071 11770.20 223.20 52473.64 88888.00 2016-03-11 13:57:55.903 071 11770.19 223.21 52473.63 88888.00 2016-03-11 13:57:56.403 071 11770.20 223.20 52473.63 88888.00 2016-03-11 13:57:56.903 071 11770.19 223.23 52473.65 88888.00 2016-03-11 13:57:57.403 071 11770.15 223.31 52473.64 88888.00 2016-03-11 13:57:57.903 071 11770.10 223.37 52473.65 88888.00 2016-03-11 13:57:58.403 071 11770.08 223.41 52473.64 88888.00 2016-03-11 13:57:58.903 071 11770.06 223.40 52473.64 88888.00 2016-03-11 13:57:59.403 071 11770.03 223.40 52473.60 88888.00 2016-03-11 13:57:59.903 071 11770.02 223.41 52473.59 88888.00 2016-03-11 13:58:00.403 071 11770.03 223.40 52473.59 88888.00 2016-03-11 13:58:00.903 071 11769.99 223.39 52473.57 88888.00 2016-03-11 13:58:01.403 071 11769.92 223.37 52473.56 88888.00 2016-03-11 13:58:01.903 071 11769.91 223.36 52473.50 88888.00 2016-03-11 13:58:02.403 071 11769.91 223.37 52473.45 88888.00 2016-03-11 13:58:02.903 071 11769.88 223.36 52473.46 88888.00 2016-03-11 13:58:03.403 071 11769.84 223.30 52473.47 88888.00 2016-03-11 13:58:03.903 071 11769.82 223.34 52473.48 88888.00 2016-03-11 13:58:04.403 071 11769.81 223.36 52473.48 88888.00 2016-03-11 13:58:04.903 071 11769.80 223.36 52473.50 88888.00 2016-03-11 13:58:05.403 071 11769.81 223.38 52473.54 88888.00 2016-03-11 13:58:05.903 071 11769.83 223.39 52473.63 88888.00 2016-03-11 13:58:06.403 071 11769.84 223.37 52473.63 88888.00 2016-03-11 13:58:06.903 071 11769.81 223.40 52473.65 88888.00 2016-03-11 13:58:07.403 071 11769.76 223.46 52473.66 88888.00 2016-03-11 13:58:07.903 071 11769.79 223.43 52473.65 88888.00 2016-03-11 13:58:08.403 071 11769.79 223.42 52473.67 88888.00 2016-03-11 13:58:08.903 071 11769.84 223.46 52473.68 88888.00 2016-03-11 13:58:09.403 071 11769.82 223.50 52473.68 88888.00 2016-03-11 13:58:09.903 071 11769.77 223.51 52473.72 88888.00 2016-03-11 13:58:10.403 071 11769.76 223.55 52473.71 88888.00 2016-03-11 13:58:10.903 071 11769.75 223.59 52473.74 88888.00 2016-03-11 13:58:11.403 071 11769.80 223.61 52473.75 88888.00 2016-03-11 13:58:11.903 071 11769.81 223.63 52473.77 88888.00 2016-03-11 13:58:12.403 071 11769.79 223.67 52473.80 88888.00 2016-03-11 13:58:12.903 071 11769.79 223.67 52473.77 88888.00 2016-03-11 13:58:13.403 071 11769.80 223.68 52473.80 88888.00 2016-03-11 13:58:13.903 071 11769.76 223.72 52473.77 88888.00 2016-03-11 13:58:14.403 071 11769.75 223.74 52473.76 88888.00 2016-03-11 13:58:14.903 071 11769.74 223.75 52473.79 88888.00 2016-03-11 13:58:15.403 071 11769.72 223.71 52473.79 88888.00 2016-03-11 13:58:15.903 071 11769.68 223.63 52473.80 88888.00 2016-03-11 13:58:16.403 071 11769.66 223.60 52473.82 88888.00 2016-03-11 13:58:16.903 071 11769.64 223.60 52473.82 88888.00 2016-03-11 13:58:17.403 071 11769.68 223.60 52473.82 88888.00 2016-03-11 13:58:17.903 071 11769.68 223.49 52473.80 88888.00 2016-03-11 13:58:18.403 071 11769.66 223.46 52473.79 88888.00 2016-03-11 13:58:18.903 071 11769.66 223.47 52473.74 88888.00 2016-03-11 13:58:19.403 071 11769.63 223.48 52473.73 88888.00 2016-03-11 13:58:19.903 071 11769.64 223.46 52473.72 88888.00 2016-03-11 13:58:20.403 071 11769.59 223.41 52473.69 88888.00 2016-03-11 13:58:20.903 071 11769.57 223.34 52473.68 88888.00 2016-03-11 13:58:21.403 071 11769.59 223.28 52473.64 88888.00 2016-03-11 13:58:21.903 071 11769.60 223.23 52473.58 88888.00 2016-03-11 13:58:22.403 071 11769.62 223.28 52473.59 88888.00 2016-03-11 13:58:22.903 071 11769.62 223.27 52473.63 88888.00 2016-03-11 13:58:23.403 071 11769.63 223.22 52473.60 88888.00 2016-03-11 13:58:23.903 071 11769.67 223.20 52473.62 88888.00 2016-03-11 13:58:24.403 071 11769.68 223.14 52473.57 88888.00 2016-03-11 13:58:24.903 071 11769.71 223.10 52473.58 88888.00 2016-03-11 13:58:25.403 071 11769.75 223.10 52473.62 88888.00 2016-03-11 13:58:25.903 071 11769.81 223.11 52473.59 88888.00 2016-03-11 13:58:26.403 071 11769.74 223.12 52473.62 88888.00 2016-03-11 13:58:26.903 071 11769.74 223.13 52473.64 88888.00 2016-03-11 13:58:27.403 071 11769.74 223.16 52473.60 88888.00 2016-03-11 13:58:27.903 071 11769.73 223.16 52473.60 88888.00 2016-03-11 13:58:28.403 071 11769.73 223.17 52473.62 88888.00 2016-03-11 13:58:28.903 071 11769.71 223.16 52473.63 88888.00 2016-03-11 13:58:29.403 071 11769.66 223.14 52473.67 88888.00 2016-03-11 13:58:29.903 071 11769.66 223.14 52473.68 88888.00 2016-03-11 13:58:30.403 071 11769.65 223.17 52473.71 88888.00 2016-03-11 13:58:30.903 071 11769.64 223.16 52473.72 88888.00 2016-03-11 13:58:31.403 071 11769.65 223.16 52473.74 88888.00 2016-03-11 13:58:31.903 071 11769.65 223.16 52473.73 88888.00 2016-03-11 13:58:32.403 071 11769.65 223.19 52473.73 88888.00 2016-03-11 13:58:32.903 071 11769.63 223.16 52473.73 88888.00 2016-03-11 13:58:33.403 071 11769.59 223.07 52473.73 88888.00 2016-03-11 13:58:33.903 071 11769.60 222.99 52473.74 88888.00 2016-03-11 13:58:34.403 071 11769.63 222.97 52473.74 88888.00 2016-03-11 13:58:34.903 071 11769.66 222.95 52473.77 88888.00 2016-03-11 13:58:35.403 071 11769.64 222.92 52473.76 88888.00 2016-03-11 13:58:35.903 071 11769.66 222.88 52473.75 88888.00 2016-03-11 13:58:36.403 071 11769.67 222.85 52473.75 88888.00 2016-03-11 13:58:36.903 071 11769.67 222.83 52473.76 88888.00 2016-03-11 13:58:37.403 071 11769.71 222.83 52473.79 88888.00 2016-03-11 13:58:37.903 071 11769.73 222.85 52473.79 88888.00 2016-03-11 13:58:38.403 071 11769.76 222.87 52473.79 88888.00 2016-03-11 13:58:38.903 071 11769.72 222.88 52473.83 88888.00 2016-03-11 13:58:39.403 071 11769.68 222.88 52473.84 88888.00 2016-03-11 13:58:39.903 071 11769.72 222.89 52473.84 88888.00 2016-03-11 13:58:40.403 071 11769.72 222.87 52473.83 88888.00 2016-03-11 13:58:40.903 071 11769.72 222.85 52473.82 88888.00 2016-03-11 13:58:41.403 071 11769.70 222.87 52473.84 88888.00 2016-03-11 13:58:41.903 071 11769.70 222.85 52473.84 88888.00 2016-03-11 13:58:42.403 071 11769.66 222.89 52473.81 88888.00 2016-03-11 13:58:42.903 071 11769.62 222.94 52473.80 88888.00 2016-03-11 13:58:43.403 071 11769.60 222.99 52473.82 88888.00 2016-03-11 13:58:43.903 071 11769.64 223.00 52473.83 88888.00 2016-03-11 13:58:44.403 071 11769.63 223.03 52473.79 88888.00 2016-03-11 13:58:44.903 071 11769.62 223.08 52473.79 88888.00 2016-03-11 13:58:45.403 071 11769.57 223.09 52473.80 88888.00 2016-03-11 13:58:45.903 071 11769.60 223.09 52473.81 88888.00 2016-03-11 13:58:46.403 071 11769.63 223.12 52473.80 88888.00 2016-03-11 13:58:46.903 071 11769.59 223.13 52473.79 88888.00 2016-03-11 13:58:47.403 071 11769.58 223.20 52473.76 88888.00 2016-03-11 13:58:47.903 071 11769.55 223.20 52473.79 88888.00 2016-03-11 13:58:48.403 071 11769.57 223.20 52473.82 88888.00 2016-03-11 13:58:48.903 071 11769.56 223.21 52473.81 88888.00 2016-03-11 13:58:49.403 071 11769.58 223.23 52473.77 88888.00 2016-03-11 13:58:49.903 071 11769.59 223.27 52473.80 88888.00 2016-03-11 13:58:50.403 071 11769.58 223.31 52473.79 88888.00 2016-03-11 13:58:50.903 071 11769.53 223.34 52473.82 88888.00 2016-03-11 13:58:51.403 071 11769.47 223.37 52473.85 88888.00 2016-03-11 13:58:51.903 071 11769.42 223.40 52473.85 88888.00 2016-03-11 13:58:52.403 071 11769.39 223.45 52473.88 88888.00 2016-03-11 13:58:52.903 071 11769.38 223.47 52473.88 88888.00 2016-03-11 13:58:53.403 071 11769.30 223.49 52473.89 88888.00 2016-03-11 13:58:53.903 071 11769.24 223.53 52473.91 88888.00 2016-03-11 13:58:54.403 071 11769.19 223.59 52473.92 88888.00 2016-03-11 13:58:54.903 071 11769.13 223.65 52473.93 88888.00 2016-03-11 13:58:55.403 071 11769.11 223.70 52473.95 88888.00 2016-03-11 13:58:55.903 071 11769.06 223.72 52473.92 88888.00 2016-03-11 13:58:56.403 071 11769.02 223.79 52473.93 88888.00 2016-03-11 13:58:56.903 071 11768.96 223.87 52473.97 88888.00 2016-03-11 13:58:57.403 071 11768.95 223.90 52473.97 88888.00 2016-03-11 13:58:57.903 071 11768.89 223.96 52473.99 88888.00 2016-03-11 13:58:58.403 071 11768.84 224.03 52474.00 88888.00 2016-03-11 13:58:58.903 071 11768.76 224.10 52474.01 88888.00 2016-03-11 13:58:59.403 071 11768.74 224.14 52474.04 88888.00 2016-03-11 13:58:59.903 071 11768.68 224.24 52474.02 88888.00 2016-03-11 13:59:00.403 071 11768.67 224.34 52474.04 88888.00 2016-03-11 13:59:00.903 071 11768.63 224.43 52474.08 88888.00 2016-03-11 13:59:01.403 071 11768.58 224.48 52474.12 88888.00 2016-03-11 13:59:01.903 071 11768.50 224.57 52474.11 88888.00 2016-03-11 13:59:02.403 071 11768.49 224.64 52474.17 88888.00 2016-03-11 13:59:02.903 071 11768.44 224.71 52474.25 88888.00 2016-03-11 13:59:03.403 071 11768.36 224.77 52474.23 88888.00 2016-03-11 13:59:03.903 071 11768.31 224.85 52474.25 88888.00 2016-03-11 13:59:04.403 071 11768.27 224.91 52474.25 88888.00 2016-03-11 13:59:04.903 071 11768.22 224.93 52474.21 88888.00 2016-03-11 13:59:05.403 071 11768.18 224.94 52474.20 88888.00 2016-03-11 13:59:05.903 071 11768.14 224.97 52474.20 88888.00 2016-03-11 13:59:06.403 071 11768.06 224.97 52474.18 88888.00 2016-03-11 13:59:06.903 071 11768.04 225.00 52474.17 88888.00 2016-03-11 13:59:07.403 071 11768.01 224.98 52474.15 88888.00 2016-03-11 13:59:07.903 071 11767.99 224.98 52474.10 88888.00 2016-03-11 13:59:08.403 071 11768.00 224.97 52474.07 88888.00 2016-03-11 13:59:08.903 071 11767.98 224.98 52474.07 88888.00 2016-03-11 13:59:09.403 071 11767.95 225.00 52474.06 88888.00 2016-03-11 13:59:09.903 071 11767.96 225.02 52474.02 88888.00 2016-03-11 13:59:10.403 071 11767.97 225.04 52474.03 88888.00 2016-03-11 13:59:10.903 071 11768.00 225.07 52474.04 88888.00 2016-03-11 13:59:11.403 071 11768.00 225.11 52474.07 88888.00 2016-03-11 13:59:11.903 071 11767.98 225.13 52474.07 88888.00 2016-03-11 13:59:12.403 071 11767.93 225.16 52474.07 88888.00 2016-03-11 13:59:12.903 071 11767.90 225.16 52474.03 88888.00 2016-03-11 13:59:13.403 071 11767.89 225.16 52474.01 88888.00 2016-03-11 13:59:13.903 071 11767.88 225.15 52474.02 88888.00 2016-03-11 13:59:14.403 071 11767.89 225.13 52474.02 88888.00 2016-03-11 13:59:14.903 071 11767.87 225.13 52473.99 88888.00 2016-03-11 13:59:15.403 071 11767.82 225.13 52474.00 88888.00 2016-03-11 13:59:15.903 071 11767.82 225.13 52473.99 88888.00 2016-03-11 13:59:16.403 071 11767.80 225.14 52473.95 88888.00 2016-03-11 13:59:16.903 071 11767.75 225.16 52473.95 88888.00 2016-03-11 13:59:17.403 071 11767.72 225.15 52473.94 88888.00 2016-03-11 13:59:17.903 071 11767.70 225.10 52473.93 88888.00 2016-03-11 13:59:18.403 071 11767.71 225.03 52473.94 88888.00 2016-03-11 13:59:18.903 071 11767.69 225.02 52473.93 88888.00 2016-03-11 13:59:19.403 071 11767.67 225.01 52473.93 88888.00 2016-03-11 13:59:19.903 071 11767.63 225.00 52473.93 88888.00 2016-03-11 13:59:20.403 071 11767.61 224.97 52473.98 88888.00 2016-03-11 13:59:20.903 071 11767.58 225.00 52473.94 88888.00 2016-03-11 13:59:21.403 071 11767.53 224.97 52473.95 88888.00 2016-03-11 13:59:21.903 071 11767.51 224.95 52473.99 88888.00 2016-03-11 13:59:22.403 071 11767.49 224.95 52474.01 88888.00 2016-03-11 13:59:22.903 071 11767.46 224.91 52474.00 88888.00 2016-03-11 13:59:23.403 071 11767.44 224.89 52473.99 88888.00 2016-03-11 13:59:23.903 071 11767.44 224.87 52473.98 88888.00 2016-03-11 13:59:24.403 071 11767.48 224.81 52474.00 88888.00 2016-03-11 13:59:24.903 071 11767.45 224.79 52473.97 88888.00 2016-03-11 13:59:25.403 071 11767.42 224.82 52473.98 88888.00 2016-03-11 13:59:25.903 071 11767.43 224.87 52473.97 88888.00 2016-03-11 13:59:26.403 071 11767.46 224.87 52473.94 88888.00 2016-03-11 13:59:26.903 071 11767.42 224.83 52473.94 88888.00 2016-03-11 13:59:27.403 071 11767.34 224.81 52473.93 88888.00 2016-03-11 13:59:27.903 071 11767.35 224.83 52473.94 88888.00 2016-03-11 13:59:28.403 071 11767.35 224.82 52473.93 88888.00 2016-03-11 13:59:28.903 071 11767.38 224.77 52473.92 88888.00 2016-03-11 13:59:29.403 071 11767.36 224.76 52473.89 88888.00 2016-03-11 13:59:29.903 071 11767.29 224.75 52473.89 88888.00 2016-03-11 13:59:30.403 071 11767.27 224.73 52473.88 88888.00 2016-03-11 13:59:30.903 071 11767.25 224.72 52473.86 88888.00 2016-03-11 13:59:31.403 071 11767.22 224.71 52473.86 88888.00 2016-03-11 13:59:31.903 071 11767.21 224.65 52473.85 88888.00 2016-03-11 13:59:32.403 071 11767.20 224.62 52473.84 88888.00 2016-03-11 13:59:32.903 071 11767.14 224.63 52473.80 88888.00 2016-03-11 13:59:33.403 071 11767.10 224.59 52473.79 88888.00 2016-03-11 13:59:33.903 071 11767.11 224.57 52473.76 88888.00 2016-03-11 13:59:34.403 071 11767.11 224.59 52473.75 88888.00 2016-03-11 13:59:34.903 071 11767.13 224.57 52473.77 88888.00 2016-03-11 13:59:35.403 071 11767.14 224.59 52473.75 88888.00 2016-03-11 13:59:35.903 071 11767.14 224.60 52473.80 88888.00 2016-03-11 13:59:36.403 071 11767.13 224.60 52473.79 88888.00 2016-03-11 13:59:36.903 071 11767.13 224.60 52473.76 88888.00 2016-03-11 13:59:37.403 071 11767.14 224.60 52473.75 88888.00 2016-03-11 13:59:37.903 071 11767.13 224.66 52473.76 88888.00 2016-03-11 13:59:38.403 071 11767.12 224.68 52473.77 88888.00 2016-03-11 13:59:38.903 071 11767.17 224.68 52473.75 88888.00 2016-03-11 13:59:39.403 071 11767.16 224.72 52473.77 88888.00 2016-03-11 13:59:39.903 071 11767.16 224.74 52473.80 88888.00 2016-03-11 13:59:40.403 071 11767.16 224.73 52473.84 88888.00 2016-03-11 13:59:40.903 071 11767.14 224.73 52473.83 88888.00 2016-03-11 13:59:41.403 071 11767.17 224.74 52473.76 88888.00 2016-03-11 13:59:41.903 071 11767.22 224.78 52473.72 88888.00 2016-03-11 13:59:42.403 071 11767.23 224.79 52473.72 88888.00 2016-03-11 13:59:42.903 071 11767.19 224.76 52473.72 88888.00 2016-03-11 13:59:43.403 071 11767.16 224.81 52473.73 88888.00 2016-03-11 13:59:43.903 071 11767.16 224.85 52473.73 88888.00 2016-03-11 13:59:44.403 071 11767.13 224.87 52473.72 88888.00 2016-03-11 13:59:44.903 071 11767.12 224.87 52473.66 88888.00 2016-03-11 13:59:45.403 071 11767.12 224.83 52473.60 88888.00 2016-03-11 13:59:45.903 071 11767.11 224.82 52473.65 88888.00 2016-03-11 13:59:46.403 071 11767.13 224.77 52473.67 88888.00 2016-03-11 13:59:46.903 071 11767.16 224.72 52473.65 88888.00 2016-03-11 13:59:47.403 071 11767.14 224.73 52473.65 88888.00 2016-03-11 13:59:47.903 071 11767.12 224.72 52473.62 88888.00 2016-03-11 13:59:48.403 071 11767.13 224.69 52473.60 88888.00 2016-03-11 13:59:48.903 071 11767.13 224.67 52473.59 88888.00 2016-03-11 13:59:49.403 071 11767.13 224.66 52473.58 88888.00 2016-03-11 13:59:49.903 071 11767.19 224.64 52473.58 88888.00 2016-03-11 13:59:50.403 071 11767.23 224.60 52473.57 88888.00 2016-03-11 13:59:50.903 071 11767.19 224.55 52473.49 88888.00 2016-03-11 13:59:51.403 071 11767.17 224.49 52473.47 88888.00 2016-03-11 13:59:51.903 071 11767.14 224.44 52473.45 88888.00 2016-03-11 13:59:52.403 071 11767.13 224.44 52473.41 88888.00 2016-03-11 13:59:52.903 071 11767.13 224.39 52473.42 88888.00 2016-03-11 13:59:53.403 071 11767.13 224.36 52473.46 88888.00 2016-03-11 13:59:53.903 071 11767.13 224.31 52473.45 88888.00 2016-03-11 13:59:54.403 071 11767.17 224.33 52473.45 88888.00 2016-03-11 13:59:54.903 071 11767.13 224.25 52473.42 88888.00 2016-03-11 13:59:55.403 071 11767.11 224.20 52473.40 88888.00 2016-03-11 13:59:55.903 071 11767.07 224.21 52473.40 88888.00 2016-03-11 13:59:56.403 071 11767.05 224.19 52473.40 88888.00 2016-03-11 13:59:56.903 071 11767.04 224.18 52473.40 88888.00 2016-03-11 13:59:57.404 071 11767.03 224.15 52473.40 88888.00 2016-03-11 13:59:57.904 071 11767.01 224.14 52473.40 88888.00 2016-03-11 13:59:58.404 071 11767.00 224.17 52473.41 88888.00 2016-03-11 13:59:58.904 071 11766.98 224.16 52473.39 88888.00 2016-03-11 13:59:59.404 071 11766.94 224.19 52473.41 88888.00 2016-03-11 13:59:59.904 071 11766.94 224.15 52473.42 88888.00 2016-03-11 14:00:00.404 071 11766.96 224.08 52473.46 88888.00 2016-03-11 14:00:00.904 071 11766.90 224.09 52473.48 88888.00 2016-03-11 14:00:01.404 071 11766.84 224.10 52473.46 88888.00 2016-03-11 14:00:01.904 071 11766.83 224.09 52473.46 88888.00 2016-03-11 14:00:02.404 071 11766.79 224.09 52473.47 88888.00 2016-03-11 14:00:02.904 071 11766.73 224.09 52473.50 88888.00 2016-03-11 14:00:03.404 071 11766.73 224.08 52473.56 88888.00 2016-03-11 14:00:03.904 071 11766.73 224.09 52473.60 88888.00 2016-03-11 14:00:04.404 071 11766.68 224.10 52473.57 88888.00 2016-03-11 14:00:04.904 071 11766.68 224.13 52473.57 88888.00 2016-03-11 14:00:05.404 071 11766.73 224.13 52473.60 88888.00 2016-03-11 14:00:05.904 071 11766.76 224.16 52473.63 88888.00 2016-03-11 14:00:06.404 071 11766.75 224.18 52473.65 88888.00 2016-03-11 14:00:06.904 071 11766.74 224.17 52473.60 88888.00 2016-03-11 14:00:07.404 071 11766.78 224.17 52473.59 88888.00 2016-03-11 14:00:07.904 071 11766.83 224.17 52473.60 88888.00 2016-03-11 14:00:08.404 071 11766.81 224.18 52473.60 88888.00 2016-03-11 14:00:08.904 071 11766.78 224.20 52473.65 88888.00 2016-03-11 14:00:09.404 071 11766.83 224.18 52473.67 88888.00 2016-03-11 14:00:09.904 071 11766.85 224.19 52473.65 88888.00 2016-03-11 14:00:10.404 071 11766.84 224.19 52473.66 88888.00 2016-03-11 14:00:10.904 071 11766.83 224.17 52473.65 88888.00 2016-03-11 14:00:11.404 071 11766.83 224.16 52473.62 88888.00 2016-03-11 14:00:11.904 071 11766.76 224.17 52473.69 88888.00 2016-03-11 14:00:12.404 071 11766.75 224.15 52473.75 88888.00 2016-03-11 14:00:12.904 071 11766.74 224.14 52473.76 88888.00 2016-03-11 14:00:13.404 071 11766.75 224.11 52473.76 88888.00 2016-03-11 14:00:13.904 071 11766.75 224.09 52473.76 88888.00 2016-03-11 14:00:14.404 071 11766.73 224.04 52473.80 88888.00 2016-03-11 14:00:14.904 071 11766.75 224.03 52473.76 88888.00 2016-03-11 14:00:15.404 071 11766.70 224.03 52473.72 88888.00 2016-03-11 14:00:15.904 071 11766.67 223.98 52473.72 88888.00 2016-03-11 14:00:16.404 071 11766.61 223.99 52473.71 88888.00 2016-03-11 14:00:16.904 071 11766.53 223.97 52473.75 88888.00 2016-03-11 14:00:17.404 071 11766.53 224.00 52473.74 88888.00 2016-03-11 14:00:17.904 071 11766.59 224.00 52473.74 88888.00 2016-03-11 14:00:18.404 071 11766.58 223.97 52473.74 88888.00 2016-03-11 14:00:18.904 071 11766.51 223.96 52473.73 88888.00 2016-03-11 14:00:19.404 071 11766.46 223.95 52473.73 88888.00 2016-03-11 14:00:19.904 071 11766.46 223.97 52473.69 88888.00 2016-03-11 14:00:20.404 071 11766.46 223.99 52473.65 88888.00 2016-03-11 14:00:20.904 071 11766.44 223.94 52473.67 88888.00 2016-03-11 14:00:21.404 071 11766.41 223.90 52473.71 88888.00 2016-03-11 14:00:21.904 071 11766.38 223.87 52473.72 88888.00 2016-03-11 14:00:22.404 071 11766.31 223.84 52473.74 88888.00 2016-03-11 14:00:22.904 071 11766.26 223.81 52473.75 88888.00 2016-03-11 14:00:23.404 071 11766.26 223.80 52473.74 88888.00 2016-03-11 14:00:23.904 071 11766.25 223.76 52473.74 88888.00 2016-03-11 14:00:24.404 071 11766.22 223.70 52473.72 88888.00 2016-03-11 14:00:24.904 071 11766.29 223.68 52473.75 88888.00 2016-03-11 14:00:25.404 071 11766.29 223.63 52473.75 88888.00 2016-03-11 14:00:25.904 071 11766.30 223.59 52473.75 88888.00 2016-03-11 14:00:26.404 071 11766.30 223.53 52473.77 88888.00 2016-03-11 14:00:26.904 071 11766.32 223.52 52473.77 88888.00 2016-03-11 14:00:27.404 071 11766.34 223.52 52473.80 88888.00 2016-03-11 14:00:27.904 071 11766.37 223.49 52473.88 88888.00 2016-03-11 14:00:28.404 071 11766.37 223.50 52473.92 88888.00 2016-03-11 14:00:28.904 071 11766.32 223.48 52473.93 88888.00 2016-03-11 14:00:29.404 071 11766.32 223.53 52473.97 88888.00 2016-03-11 14:00:29.904 071 11766.34 223.56 52474.00 88888.00 2016-03-11 14:00:30.404 071 11766.35 223.53 52474.02 88888.00 2016-03-11 14:00:30.904 071 11766.33 223.53 52474.07 88888.00 2016-03-11 14:00:31.404 071 11766.29 223.57 52474.09 88888.00 2016-03-11 14:00:31.904 071 11766.25 223.61 52474.08 88888.00 2016-03-11 14:00:32.404 071 11766.23 223.67 52474.08 88888.00 2016-03-11 14:00:32.904 071 11766.19 223.69 52474.10 88888.00 2016-03-11 14:00:33.404 071 11766.20 223.66 52474.10 88888.00 2016-03-11 14:00:33.904 071 11766.16 223.67 52474.12 88888.00 2016-03-11 14:00:34.404 071 11766.13 223.68 52474.12 88888.00 2016-03-11 14:00:34.904 071 11766.11 223.70 52474.12 88888.00 2016-03-11 14:00:35.404 071 11766.11 223.72 52474.09 88888.00 2016-03-11 14:00:35.904 071 11766.12 223.74 52474.07 88888.00 2016-03-11 14:00:36.404 071 11766.11 223.77 52474.06 88888.00 2016-03-11 14:00:36.904 071 11766.09 223.80 52474.06 88888.00 2016-03-11 14:00:37.404 071 11766.11 223.79 52474.07 88888.00 2016-03-11 14:00:37.904 071 11766.07 223.78 52474.08 88888.00 2016-03-11 14:00:38.404 071 11766.07 223.82 52474.11 88888.00 2016-03-11 14:00:38.904 071 11766.05 223.82 52474.08 88888.00 2016-03-11 14:00:39.404 071 11765.98 223.82 52474.06 88888.00 2016-03-11 14:00:39.904 071 11765.96 223.82 52474.09 88888.00 2016-03-11 14:00:40.404 071 11765.93 223.81 52474.10 88888.00 2016-03-11 14:00:40.904 071 11765.90 223.84 52474.09 88888.00 2016-03-11 14:00:41.404 071 11765.85 223.84 52474.08 88888.00 2016-03-11 14:00:41.904 071 11765.80 223.84 52474.09 88888.00 2016-03-11 14:00:42.404 071 11765.78 223.86 52474.09 88888.00 2016-03-11 14:00:42.904 071 11765.79 223.87 52474.10 88888.00 2016-03-11 14:00:43.404 071 11765.80 223.87 52474.10 88888.00 2016-03-11 14:00:43.904 071 11765.78 223.90 52474.10 88888.00 2016-03-11 14:00:44.404 071 11765.73 223.95 52474.11 88888.00 2016-03-11 14:00:44.904 071 11765.69 224.00 52474.15 88888.00 2016-03-11 14:00:45.404 071 11765.68 224.04 52474.13 88888.00 2016-03-11 14:00:45.904 071 11765.68 224.07 52474.12 88888.00 2016-03-11 14:00:46.404 071 11765.67 224.07 52474.17 88888.00 2016-03-11 14:00:46.904 071 11765.68 224.09 52474.23 88888.00 2016-03-11 14:00:47.404 071 11765.62 224.15 52474.23 88888.00 2016-03-11 14:00:47.904 071 11765.62 224.18 52474.23 88888.00 2016-03-11 14:00:48.404 071 11765.63 224.19 52474.23 88888.00 2016-03-11 14:00:48.904 071 11765.62 224.17 52474.21 88888.00 2016-03-11 14:00:49.404 071 11765.61 224.14 52474.24 88888.00 2016-03-11 14:00:49.904 071 11765.56 224.14 52474.27 88888.00 2016-03-11 14:00:50.404 071 11765.53 224.15 52474.26 88888.00 2016-03-11 14:00:50.904 071 11765.54 224.16 52474.23 88888.00 2016-03-11 14:00:51.404 071 11765.53 224.21 52474.16 88888.00 2016-03-11 14:00:51.904 071 11765.50 224.23 52474.12 88888.00 2016-03-11 14:00:52.404 071 11765.50 224.24 52474.12 88888.00 2016-03-11 14:00:52.904 071 11765.51 224.25 52474.15 88888.00 2016-03-11 14:00:53.404 071 11765.50 224.17 52474.17 88888.00 2016-03-11 14:00:53.904 071 11765.50 224.10 52474.15 88888.00 2016-03-11 14:00:54.404 071 11765.51 224.06 52474.16 88888.00 2016-03-11 14:00:54.904 071 11765.51 224.04 52474.20 88888.00 2016-03-11 14:00:55.404 071 11765.51 224.01 52474.21 88888.00 2016-03-11 14:00:55.904 071 11765.53 224.05 52474.17 88888.00 2016-03-11 14:00:56.404 071 11765.52 224.05 52474.18 88888.00 2016-03-11 14:00:56.904 071 11765.49 224.01 52474.16 88888.00 2016-03-11 14:00:57.404 071 11765.46 224.04 52474.17 88888.00 2016-03-11 14:00:57.904 071 11765.42 224.05 52474.20 88888.00 2016-03-11 14:00:58.404 071 11765.47 224.01 52474.20 88888.00 2016-03-11 14:00:58.904 071 11765.47 224.03 52474.21 88888.00 2016-03-11 14:00:59.404 071 11765.51 224.03 52474.20 88888.00 2016-03-11 14:00:59.904 071 11765.47 223.99 52474.20 88888.00 2016-03-11 14:01:00.404 071 11765.41 223.96 52474.20 88888.00 2016-03-11 14:01:00.904 071 11765.37 224.00 52474.19 88888.00 2016-03-11 14:01:01.404 071 11765.29 224.01 52474.17 88888.00 2016-03-11 14:01:01.904 071 11765.25 224.01 52474.18 88888.00 2016-03-11 14:01:02.404 071 11765.20 223.96 52474.16 88888.00 2016-03-11 14:01:02.904 071 11765.16 223.92 52474.15 88888.00 2016-03-11 14:01:03.404 071 11765.14 223.87 52474.13 88888.00 2016-03-11 14:01:03.904 071 11765.09 223.87 52474.08 88888.00 2016-03-11 14:01:04.404 071 11765.02 223.85 52474.03 88888.00 2016-03-11 14:01:04.904 071 11765.00 223.79 52473.98 88888.00 2016-03-11 14:01:05.404 071 11764.98 223.75 52473.98 88888.00 2016-03-11 14:01:05.904 071 11764.92 223.66 52473.95 88888.00 2016-03-11 14:01:06.404 071 11764.84 223.63 52473.91 88888.00 2016-03-11 14:01:06.904 071 11764.83 223.61 52473.91 88888.00 2016-03-11 14:01:07.404 071 11764.80 223.56 52473.90 88888.00 2016-03-11 14:01:07.904 071 11764.81 223.53 52473.90 88888.00 2016-03-11 14:01:08.404 071 11764.81 223.50 52473.85 88888.00 2016-03-11 14:01:08.904 071 11764.81 223.45 52473.85 88888.00 2016-03-11 14:01:09.404 071 11764.82 223.41 52473.81 88888.00 2016-03-11 14:01:09.904 071 11764.82 223.45 52473.79 88888.00 2016-03-11 14:01:10.404 071 11764.85 223.40 52473.79 88888.00 2016-03-11 14:01:10.904 071 11764.80 223.38 52473.81 88888.00 2016-03-11 14:01:11.404 071 11764.79 223.38 52473.77 88888.00 2016-03-11 14:01:11.904 071 11764.77 223.38 52473.82 88888.00 2016-03-11 14:01:12.404 071 11764.74 223.37 52473.82 88888.00 2016-03-11 14:01:12.904 071 11764.68 223.39 52473.80 88888.00 2016-03-11 14:01:13.404 071 11764.73 223.37 52473.75 88888.00 2016-03-11 14:01:13.904 071 11764.73 223.34 52473.74 88888.00 2016-03-11 14:01:14.404 071 11764.67 223.31 52473.73 88888.00 2016-03-11 14:01:14.904 071 11764.68 223.36 52473.73 88888.00 2016-03-11 14:01:15.404 071 11764.70 223.36 52473.73 88888.00 2016-03-11 14:01:15.904 071 11764.66 223.36 52473.68 88888.00 2016-03-11 14:01:16.404 071 11764.63 223.32 52473.65 88888.00 2016-03-11 14:01:16.904 071 11764.64 223.32 52473.67 88888.00 2016-03-11 14:01:17.404 071 11764.64 223.36 52473.66 88888.00 2016-03-11 14:01:17.904 071 11764.62 223.37 52473.64 88888.00 2016-03-11 14:01:18.404 071 11764.63 223.37 52473.63 88888.00 2016-03-11 14:01:18.904 071 11764.66 223.37 52473.58 88888.00 2016-03-11 14:01:19.404 071 11764.70 223.39 52473.59 88888.00 2016-03-11 14:01:19.904 071 11764.74 223.43 52473.60 88888.00 2016-03-11 14:01:20.404 071 11764.67 223.48 52473.55 88888.00 2016-03-11 14:01:20.904 071 11764.65 223.48 52473.54 88888.00 2016-03-11 14:01:21.404 071 11764.63 223.48 52473.51 88888.00 2016-03-11 14:01:21.904 071 11764.60 223.53 52473.55 88888.00 2016-03-11 14:01:22.404 071 11764.59 223.55 52473.53 88888.00 2016-03-11 14:01:22.904 071 11764.58 223.56 52473.53 88888.00 2016-03-11 14:01:23.404 071 11764.58 223.58 52473.55 88888.00 2016-03-11 14:01:23.904 071 11764.62 223.62 52473.55 88888.00 2016-03-11 14:01:24.404 071 11764.60 223.63 52473.56 88888.00 2016-03-11 14:01:24.904 071 11764.60 223.70 52473.57 88888.00 2016-03-11 14:01:25.404 071 11764.57 223.77 52473.57 88888.00 2016-03-11 14:01:25.904 071 11764.54 223.78 52473.53 88888.00 2016-03-11 14:01:26.404 071 11764.55 223.79 52473.53 88888.00 2016-03-11 14:01:26.904 071 11764.51 223.84 52473.56 88888.00 2016-03-11 14:01:27.404 071 11764.48 223.82 52473.59 88888.00 2016-03-11 14:01:27.904 071 11764.46 223.85 52473.58 88888.00 2016-03-11 14:01:28.404 071 11764.40 223.86 52473.58 88888.00 2016-03-11 14:01:28.904 071 11764.42 223.87 52473.65 88888.00 2016-03-11 14:01:29.404 071 11764.39 223.86 52473.67 88888.00 2016-03-11 14:01:29.904 071 11764.33 223.87 52473.64 88888.00 2016-03-11 14:01:30.404 071 11764.33 223.88 52473.63 88888.00 2016-03-11 14:01:30.904 071 11764.32 223.88 52473.65 88888.00 2016-03-11 14:01:31.404 071 11764.29 223.87 52473.65 88888.00 2016-03-11 14:01:31.904 071 11764.29 223.91 52473.66 88888.00 2016-03-11 14:01:32.404 071 11764.29 223.91 52473.65 88888.00 2016-03-11 14:01:32.904 071 11764.29 223.91 52473.68 88888.00 2016-03-11 14:01:33.404 071 11764.28 223.95 52473.67 88888.00 2016-03-11 14:01:33.904 071 11764.30 223.94 52473.67 88888.00 2016-03-11 14:01:34.404 071 11764.29 223.96 52473.64 88888.00 2016-03-11 14:01:34.904 071 11764.26 223.97 52473.62 88888.00 2016-03-11 14:01:35.404 071 11764.23 224.00 52473.57 88888.00 2016-03-11 14:01:35.904 071 11764.24 224.00 52473.58 88888.00 2016-03-11 14:01:36.404 071 11764.27 224.01 52473.59 88888.00 2016-03-11 14:01:36.904 071 11764.26 223.99 52473.65 88888.00 2016-03-11 14:01:37.404 071 11764.20 223.94 52473.64 88888.00 2016-03-11 14:01:37.904 071 11764.18 223.89 52473.59 88888.00 2016-03-11 14:01:38.404 071 11764.12 223.88 52473.59 88888.00 2016-03-11 14:01:38.904 071 11764.03 223.87 52473.59 88888.00 2016-03-11 14:01:39.404 071 11763.97 223.86 52473.56 88888.00 2016-03-11 14:01:39.904 071 11763.91 223.81 52473.51 88888.00 2016-03-11 14:01:40.404 071 11763.88 223.80 52473.53 88888.00 2016-03-11 14:01:40.904 071 11763.84 223.78 52473.57 88888.00 2016-03-11 14:01:41.404 071 11763.79 223.76 52473.57 88888.00 2016-03-11 14:01:41.904 071 11763.76 223.72 52473.54 88888.00 2016-03-11 14:01:42.404 071 11763.76 223.69 52473.49 88888.00 2016-03-11 14:01:42.904 071 11763.76 223.69 52473.53 88888.00 2016-03-11 14:01:43.404 071 11763.70 223.69 52473.58 88888.00 2016-03-11 14:01:43.904 071 11763.61 223.68 52473.58 88888.00 2016-03-11 14:01:44.404 071 11763.59 223.69 52473.57 88888.00 2016-03-11 14:01:44.904 071 11763.60 223.72 52473.56 88888.00 2016-03-11 14:01:45.404 071 11763.56 223.76 52473.57 88888.00 2016-03-11 14:01:45.904 071 11763.54 223.78 52473.57 88888.00 2016-03-11 14:01:46.404 071 11763.56 223.80 52473.57 88888.00 2016-03-11 14:01:46.904 071 11763.53 223.85 52473.57 88888.00 2016-03-11 14:01:47.404 071 11763.49 223.85 52473.59 88888.00 2016-03-11 14:01:47.904 071 11763.48 223.87 52473.59 88888.00 2016-03-11 14:01:48.404 071 11763.47 223.87 52473.59 88888.00 2016-03-11 14:01:48.904 071 11763.37 223.86 52473.58 88888.00 2016-03-11 14:01:49.404 071 11763.37 223.87 52473.57 88888.00 2016-03-11 14:01:49.904 071 11763.37 223.90 52473.55 88888.00 2016-03-11 14:01:50.404 071 11763.34 223.90 52473.56 88888.00 2016-03-11 14:01:50.904 071 11763.30 223.91 52473.56 88888.00 2016-03-11 14:01:51.404 071 11763.30 223.92 52473.54 88888.00 2016-03-11 14:01:51.904 071 11763.26 223.94 52473.53 88888.00 2016-03-11 14:01:52.404 071 11763.27 223.95 52473.54 88888.00 2016-03-11 14:01:52.904 071 11763.24 223.92 52473.55 88888.00 2016-03-11 14:01:53.404 071 11763.22 223.96 52473.54 88888.00 2016-03-11 14:01:53.904 071 11763.18 223.95 52473.51 88888.00 2016-03-11 14:01:54.404 071 11763.16 223.92 52473.53 88888.00 2016-03-11 14:01:54.904 071 11763.17 223.94 52473.50 88888.00 2016-03-11 14:01:55.404 071 11763.14 223.95 52473.46 88888.00 2016-03-11 14:01:55.904 071 11763.12 223.96 52473.49 88888.00 2016-03-11 14:01:56.404 071 11763.08 223.99 52473.51 88888.00 2016-03-11 14:01:56.904 071 11763.09 224.06 52473.51 88888.00 2016-03-11 14:01:57.404 071 11763.13 224.08 52473.51 88888.00 2016-03-11 14:01:57.904 071 11763.15 224.09 52473.56 88888.00 2016-03-11 14:01:58.404 071 11763.14 224.10 52473.59 88888.00 2016-03-11 14:01:58.904 071 11763.10 224.11 52473.63 88888.00 2016-03-11 14:01:59.404 071 11763.12 224.16 52473.63 88888.00 2016-03-11 14:01:59.904 071 11763.13 224.20 52473.71 88888.00 2016-03-11 14:02:00.404 071 11763.14 224.26 52473.73 88888.00 2016-03-11 14:02:00.904 071 11763.13 224.34 52473.73 88888.00 2016-03-11 14:02:01.404 071 11763.15 224.37 52473.75 88888.00 2016-03-11 14:02:01.904 071 11763.14 224.40 52473.80 88888.00 2016-03-11 14:02:02.404 071 11763.13 224.45 52473.77 88888.00 2016-03-11 14:02:02.904 071 11763.09 224.44 52473.79 88888.00 2016-03-11 14:02:03.404 071 11763.13 224.43 52473.79 88888.00 2016-03-11 14:02:03.904 071 11763.10 224.47 52473.80 88888.00 2016-03-11 14:02:04.404 071 11763.13 224.48 52473.79 88888.00 2016-03-11 14:02:04.904 071 11763.13 224.48 52473.82 88888.00 2016-03-11 14:02:05.404 071 11763.09 224.52 52473.84 88888.00 2016-03-11 14:02:05.904 071 11763.12 224.56 52473.86 88888.00 2016-03-11 14:02:06.404 071 11763.10 224.58 52473.90 88888.00 2016-03-11 14:02:06.904 071 11763.07 224.57 52473.94 88888.00 2016-03-11 14:02:07.404 071 11763.09 224.56 52473.99 88888.00 2016-03-11 14:02:07.904 071 11763.13 224.59 52474.00 88888.00 2016-03-11 14:02:08.404 071 11763.07 224.57 52474.03 88888.00 2016-03-11 14:02:08.904 071 11763.07 224.60 52474.07 88888.00 2016-03-11 14:02:09.404 071 11763.07 224.64 52474.06 88888.00 2016-03-11 14:02:09.904 071 11763.06 224.64 52474.03 88888.00 2016-03-11 14:02:10.404 071 11763.01 224.59 52474.07 88888.00 2016-03-11 14:02:10.904 071 11762.97 224.62 52474.11 88888.00 2016-03-11 14:02:11.404 071 11762.97 224.63 52474.09 88888.00 2016-03-11 14:02:11.904 071 11762.99 224.64 52474.08 88888.00 2016-03-11 14:02:12.404 071 11762.96 224.62 52474.11 88888.00 2016-03-11 14:02:12.904 071 11762.95 224.60 52474.16 88888.00 2016-03-11 14:02:13.404 071 11762.96 224.60 52474.15 88888.00 2016-03-11 14:02:13.904 071 11762.98 224.58 52474.12 88888.00 2016-03-11 14:02:14.404 071 11762.92 224.54 52474.11 88888.00 2016-03-11 14:02:14.904 071 11762.92 224.53 52474.10 88888.00 2016-03-11 14:02:15.404 071 11762.96 224.52 52474.07 88888.00 2016-03-11 14:02:15.904 071 11762.92 224.52 52474.06 88888.00 2016-03-11 14:02:16.404 071 11762.95 224.53 52474.08 88888.00 2016-03-11 14:02:16.904 071 11762.96 224.48 52474.09 88888.00 2016-03-11 14:02:17.404 071 11762.92 224.46 52474.10 88888.00 2016-03-11 14:02:17.904 071 11762.98 224.47 52474.08 88888.00 2016-03-11 14:02:18.404 071 11762.98 224.46 52474.07 88888.00 2016-03-11 14:02:18.904 071 11762.99 224.46 52474.11 88888.00 2016-03-11 14:02:19.404 071 11763.00 224.47 52474.10 88888.00 2016-03-11 14:02:19.904 071 11763.05 224.53 52474.10 88888.00 2016-03-11 14:02:20.404 071 11763.04 224.55 52474.10 88888.00 2016-03-11 14:02:20.904 071 11763.04 224.57 52474.10 88888.00 2016-03-11 14:02:21.404 071 11763.01 224.64 52474.13 88888.00 2016-03-11 14:02:21.904 071 11762.99 224.73 52474.16 88888.00 2016-03-11 14:02:22.404 071 11762.92 224.79 52474.16 88888.00 2016-03-11 14:02:22.904 071 11762.97 224.81 52474.13 88888.00 2016-03-11 14:02:23.404 071 11762.98 224.81 52474.11 88888.00 2016-03-11 14:02:23.904 071 11762.96 224.81 52474.11 88888.00 2016-03-11 14:02:24.404 071 11762.93 224.83 52474.09 88888.00 2016-03-11 14:02:24.904 071 11762.91 224.84 52474.04 88888.00 2016-03-11 14:02:25.404 071 11762.92 224.86 52474.06 88888.00 2016-03-11 14:02:25.904 071 11762.90 224.88 52474.06 88888.00 2016-03-11 14:02:26.404 071 11762.89 224.96 52474.08 88888.00 2016-03-11 14:02:26.904 071 11762.91 225.00 52474.09 88888.00 2016-03-11 14:02:27.404 071 11762.90 225.01 52474.09 88888.00 2016-03-11 14:02:27.904 071 11762.89 225.02 52474.01 88888.00 2016-03-11 14:02:28.404 071 11762.87 225.00 52474.01 88888.00 2016-03-11 14:02:28.904 071 11762.87 224.93 52474.03 88888.00 2016-03-11 14:02:29.404 071 11762.88 224.97 52474.00 88888.00 2016-03-11 14:02:29.904 071 11762.84 225.00 52473.97 88888.00 2016-03-11 14:02:30.404 071 11762.82 224.95 52473.98 88888.00 2016-03-11 14:02:30.904 071 11762.83 224.95 52473.97 88888.00 2016-03-11 14:02:31.404 071 11762.83 225.01 52473.93 88888.00 2016-03-11 14:02:31.904 071 11762.80 225.08 52473.93 88888.00 2016-03-11 14:02:32.404 071 11762.75 225.07 52473.92 88888.00 2016-03-11 14:02:32.904 071 11762.80 225.07 52473.89 88888.00 2016-03-11 14:02:33.404 071 11762.79 225.07 52473.85 88888.00 2016-03-11 14:02:33.904 071 11762.78 225.07 52473.85 88888.00 2016-03-11 14:02:34.404 071 11762.74 225.04 52473.82 88888.00 2016-03-11 14:02:34.904 071 11762.78 225.00 52473.75 88888.00 2016-03-11 14:02:35.404 071 11762.80 224.94 52473.69 88888.00 2016-03-11 14:02:35.904 071 11762.80 224.92 52473.69 88888.00 2016-03-11 14:02:36.404 071 11762.77 224.91 52473.73 88888.00 2016-03-11 14:02:36.904 071 11762.72 224.88 52473.69 88888.00 2016-03-11 14:02:37.404 071 11762.71 224.84 52473.66 88888.00 2016-03-11 14:02:37.904 071 11762.74 224.78 52473.66 88888.00 2016-03-11 14:02:38.404 071 11762.77 224.73 52473.68 88888.00 2016-03-11 14:02:38.904 071 11762.77 224.73 52473.66 88888.00 2016-03-11 14:02:39.404 071 11762.77 224.72 52473.64 88888.00 2016-03-11 14:02:39.904 071 11762.79 224.69 52473.63 88888.00 2016-03-11 14:02:40.405 071 11762.80 224.65 52473.62 88888.00 2016-03-11 14:02:40.905 071 11762.80 224.64 52473.68 88888.00 2016-03-11 14:02:41.405 071 11762.80 224.65 52473.69 88888.00 2016-03-11 14:02:41.905 071 11762.86 224.68 52473.69 88888.00 2016-03-11 14:02:42.405 071 11762.86 224.65 52473.66 88888.00 2016-03-11 14:02:42.905 071 11762.82 224.65 52473.64 88888.00 2016-03-11 14:02:43.405 071 11762.80 224.64 52473.62 88888.00 2016-03-11 14:02:43.905 071 11762.80 224.62 52473.58 88888.00 2016-03-11 14:02:44.405 071 11762.84 224.65 52473.59 88888.00 2016-03-11 14:02:44.905 071 11762.79 224.68 52473.59 88888.00 2016-03-11 14:02:45.405 071 11762.78 224.68 52473.60 88888.00 2016-03-11 14:02:45.905 071 11762.79 224.64 52473.63 88888.00 2016-03-11 14:02:46.405 071 11762.81 224.64 52473.64 88888.00 2016-03-11 14:02:46.905 071 11762.86 224.65 52473.63 88888.00 2016-03-11 14:02:47.405 071 11762.91 224.69 52473.62 88888.00 2016-03-11 14:02:47.905 071 11762.92 224.73 52473.66 88888.00 2016-03-11 14:02:48.405 071 11762.92 224.69 52473.66 88888.00 2016-03-11 14:02:48.905 071 11762.93 224.65 52473.67 88888.00 2016-03-11 14:02:49.405 071 11762.92 224.63 52473.69 88888.00 2016-03-11 14:02:49.905 071 11762.93 224.60 52473.71 88888.00 2016-03-11 14:02:50.405 071 11762.95 224.62 52473.71 88888.00 2016-03-11 14:02:50.905 071 11762.91 224.64 52473.69 88888.00 2016-03-11 14:02:51.405 071 11762.93 224.64 52473.68 88888.00 2016-03-11 14:02:51.905 071 11762.95 224.60 52473.66 88888.00 2016-03-11 14:02:52.405 071 11762.97 224.56 52473.64 88888.00 2016-03-11 14:02:52.905 071 11762.92 224.56 52473.62 88888.00 2016-03-11 14:02:53.405 071 11762.92 224.54 52473.62 88888.00 2016-03-11 14:02:53.905 071 11762.92 224.45 52473.63 88888.00 2016-03-11 14:02:54.405 071 11762.86 224.38 52473.62 88888.00 2016-03-11 14:02:54.905 071 11762.87 224.35 52473.58 88888.00 2016-03-11 14:02:55.405 071 11762.90 224.29 52473.55 88888.00 2016-03-11 14:02:55.905 071 11762.90 224.23 52473.57 88888.00 2016-03-11 14:02:56.405 071 11762.87 224.20 52473.62 88888.00 2016-03-11 14:02:56.905 071 11762.87 224.17 52473.57 88888.00 2016-03-11 14:02:57.405 071 11762.82 224.16 52473.60 88888.00 2016-03-11 14:02:57.905 071 11762.80 224.16 52473.62 88888.00 2016-03-11 14:02:58.405 071 11762.81 224.11 52473.58 88888.00 2016-03-11 14:02:58.905 071 11762.80 224.04 52473.55 88888.00 2016-03-11 14:02:59.405 071 11762.74 224.00 52473.53 88888.00 2016-03-11 14:02:59.905 071 11762.71 224.00 52473.49 88888.00 2016-03-11 14:03:00.405 071 11762.73 223.96 52473.49 88888.00 2016-03-11 14:03:00.905 071 11762.71 223.92 52473.48 88888.00 2016-03-11 14:03:01.405 071 11762.66 223.90 52473.42 88888.00 2016-03-11 14:03:01.905 071 11762.65 223.87 52473.42 88888.00 2016-03-11 14:03:02.405 071 11762.71 223.85 52473.47 88888.00 2016-03-11 14:03:02.905 071 11762.73 223.82 52473.46 88888.00 2016-03-11 14:03:03.405 071 11762.77 223.81 52473.46 88888.00 2016-03-11 14:03:03.905 071 11762.73 223.82 52473.44 88888.00 2016-03-11 14:03:04.405 071 11762.71 223.80 52473.41 88888.00 2016-03-11 14:03:04.905 071 11762.67 223.78 52473.42 88888.00 2016-03-11 14:03:05.405 071 11762.64 223.80 52473.39 88888.00 2016-03-11 14:03:05.905 071 11762.64 223.79 52473.40 88888.00 2016-03-11 14:03:06.405 071 11762.66 223.75 52473.40 88888.00 2016-03-11 14:03:06.905 071 11762.66 223.71 52473.39 88888.00 2016-03-11 14:03:07.405 071 11762.62 223.74 52473.44 88888.00 2016-03-11 14:03:07.905 071 11762.60 223.74 52473.44 88888.00 2016-03-11 14:03:08.405 071 11762.56 223.75 52473.45 88888.00 2016-03-11 14:03:08.905 071 11762.52 223.79 52473.44 88888.00 2016-03-11 14:03:09.405 071 11762.49 223.82 52473.41 88888.00 2016-03-11 14:03:09.905 071 11762.45 223.82 52473.39 88888.00 2016-03-11 14:03:10.405 071 11762.43 223.79 52473.39 88888.00 2016-03-11 14:03:10.905 071 11762.40 223.77 52473.42 88888.00 2016-03-11 14:03:11.405 071 11762.42 223.77 52473.41 88888.00 2016-03-11 14:03:11.905 071 11762.40 223.78 52473.39 88888.00 2016-03-11 14:03:12.405 071 11762.39 223.75 52473.36 88888.00 2016-03-11 14:03:12.905 071 11762.35 223.74 52473.39 88888.00 2016-03-11 14:03:13.405 071 11762.30 223.75 52473.44 88888.00 2016-03-11 14:03:13.905 071 11762.23 223.75 52473.46 88888.00 2016-03-11 14:03:14.405 071 11762.20 223.76 52473.44 88888.00 2016-03-11 14:03:14.905 071 11762.16 223.76 52473.40 88888.00 2016-03-11 14:03:15.405 071 11762.08 223.76 52473.39 88888.00 2016-03-11 14:03:15.905 071 11762.04 223.78 52473.41 88888.00 2016-03-11 14:03:16.405 071 11762.03 223.79 52473.42 88888.00 2016-03-11 14:03:16.905 071 11761.99 223.78 52473.42 88888.00 2016-03-11 14:03:17.405 071 11761.98 223.79 52473.42 88888.00 2016-03-11 14:03:17.905 071 11761.95 223.79 52473.42 88888.00 2016-03-11 14:03:18.405 071 11761.95 223.82 52473.44 88888.00 2016-03-11 14:03:18.905 071 11761.93 223.87 52473.49 88888.00 2016-03-11 14:03:19.405 071 11761.81 223.90 52473.49 88888.00 2016-03-11 14:03:19.905 071 11761.74 223.90 52473.48 88888.00 2016-03-11 14:03:20.405 071 11761.73 223.91 52473.48 88888.00 2016-03-11 14:03:20.905 071 11761.70 223.91 52473.48 88888.00 2016-03-11 14:03:21.405 071 11761.68 223.91 52473.47 88888.00 2016-03-11 14:03:21.905 071 11761.64 223.91 52473.48 88888.00 2016-03-11 14:03:22.405 071 11761.60 223.97 52473.51 88888.00 2016-03-11 14:03:22.905 071 11761.53 224.03 52473.54 88888.00 2016-03-11 14:03:23.405 071 11761.46 224.08 52473.54 88888.00 2016-03-11 14:03:23.905 071 11761.40 224.09 52473.50 88888.00 2016-03-11 14:03:24.405 071 11761.38 224.14 52473.51 88888.00 2016-03-11 14:03:24.905 071 11761.32 224.14 52473.54 88888.00 2016-03-11 14:03:25.405 071 11761.30 224.16 52473.59 88888.00 2016-03-11 14:03:25.905 071 11761.25 224.21 52473.63 88888.00 2016-03-11 14:03:26.405 071 11761.23 224.23 52473.68 88888.00 2016-03-11 14:03:26.905 071 11761.17 224.25 52473.71 88888.00 2016-03-11 14:03:27.405 071 11761.13 224.31 52473.67 88888.00 2016-03-11 14:03:27.905 071 11761.08 224.33 52473.67 88888.00 2016-03-11 14:03:28.405 071 11761.05 224.35 52473.71 88888.00 2016-03-11 14:03:28.905 071 11761.02 224.40 52473.74 88888.00 2016-03-11 14:03:29.405 071 11760.98 224.45 52473.79 88888.00 2016-03-11 14:03:29.905 071 11760.96 224.49 52473.84 88888.00 2016-03-11 14:03:30.405 071 11760.97 224.52 52473.86 88888.00 2016-03-11 14:03:30.905 071 11760.90 224.55 52473.86 88888.00 2016-03-11 14:03:31.405 071 11760.82 224.58 52473.88 88888.00 2016-03-11 14:03:31.905 071 11760.80 224.57 52473.88 88888.00 2016-03-11 14:03:32.405 071 11760.79 224.59 52473.88 88888.00 2016-03-11 14:03:32.905 071 11760.73 224.64 52473.88 88888.00 2016-03-11 14:03:33.405 071 11760.71 224.68 52473.89 88888.00 2016-03-11 14:03:33.905 071 11760.69 224.71 52473.88 88888.00 2016-03-11 14:03:34.405 071 11760.64 224.72 52473.93 88888.00 2016-03-11 14:03:34.905 071 11760.58 224.73 52473.93 88888.00 2016-03-11 14:03:35.405 071 11760.52 224.74 52473.93 88888.00 2016-03-11 14:03:35.905 071 11760.50 224.82 52473.92 88888.00 2016-03-11 14:03:36.405 071 11760.52 224.85 52473.90 88888.00 2016-03-11 14:03:36.905 071 11760.47 224.88 52473.94 88888.00 2016-03-11 14:03:37.405 071 11760.44 224.88 52473.97 88888.00 2016-03-11 14:03:37.905 071 11760.41 224.87 52474.03 88888.00 2016-03-11 14:03:38.405 071 11760.35 224.87 52474.03 88888.00 2016-03-11 14:03:38.905 071 11760.34 224.89 52474.07 88888.00 2016-03-11 14:03:39.405 071 11760.29 224.93 52474.09 88888.00 2016-03-11 14:03:39.905 071 11760.28 224.98 52474.12 88888.00 2016-03-11 14:03:40.405 071 11760.26 225.02 52474.10 88888.00 2016-03-11 14:03:40.905 071 11760.23 225.04 52474.09 88888.00 2016-03-11 14:03:41.405 071 11760.24 225.06 52474.10 88888.00 2016-03-11 14:03:41.905 071 11760.21 225.05 52474.11 88888.00 2016-03-11 14:03:42.405 071 11760.21 225.05 52474.08 88888.00 2016-03-11 14:03:42.905 071 11760.21 225.05 52474.09 88888.00 2016-03-11 14:03:43.405 071 11760.19 225.03 52474.09 88888.00 2016-03-11 14:03:43.905 071 11760.12 225.02 52474.11 88888.00 2016-03-11 14:03:44.405 071 11760.09 225.03 52474.10 88888.00 2016-03-11 14:03:44.905 071 11760.06 225.00 52474.11 88888.00 2016-03-11 14:03:45.405 071 11760.00 224.98 52474.12 88888.00 2016-03-11 14:03:45.905 071 11760.01 225.00 52474.11 88888.00 2016-03-11 14:03:46.405 071 11760.00 225.04 52474.06 88888.00 2016-03-11 14:03:46.905 071 11759.95 225.05 52474.04 88888.00 2016-03-11 14:03:47.405 071 11759.94 225.03 52474.12 88888.00 2016-03-11 14:03:47.905 071 11759.94 224.96 52474.13 88888.00 2016-03-11 14:03:48.405 071 11759.94 224.94 52474.08 88888.00 2016-03-11 14:03:48.905 071 11759.91 224.92 52474.11 88888.00 2016-03-11 14:03:49.405 071 11759.91 224.92 52474.10 88888.00 2016-03-11 14:03:49.905 071 11759.93 224.87 52474.11 88888.00 2016-03-11 14:03:50.405 071 11759.90 224.84 52474.10 88888.00 2016-03-11 14:03:50.905 071 11759.90 224.83 52474.07 88888.00 2016-03-11 14:03:51.405 071 11759.92 224.82 52474.06 88888.00 2016-03-11 14:03:51.905 071 11759.92 224.78 52474.07 88888.00 2016-03-11 14:03:52.405 071 11759.93 224.74 52474.02 88888.00 2016-03-11 14:03:52.905 071 11760.00 224.72 52474.00 88888.00 2016-03-11 14:03:53.405 071 11760.01 224.69 52473.98 88888.00 2016-03-11 14:03:53.905 071 11759.97 224.69 52473.93 88888.00 2016-03-11 14:03:54.405 071 11760.02 224.71 52473.88 88888.00 2016-03-11 14:03:54.905 071 11760.07 224.67 52473.85 88888.00 2016-03-11 14:03:55.405 071 11760.07 224.64 52473.84 88888.00 2016-03-11 14:03:55.905 071 11760.08 224.64 52473.84 88888.00 2016-03-11 14:03:56.405 071 11760.16 224.63 52473.85 88888.00 2016-03-11 14:03:56.905 071 11760.19 224.59 52473.83 88888.00 2016-03-11 14:03:57.405 071 11760.24 224.59 52473.80 88888.00 2016-03-11 14:03:57.905 071 11760.23 224.56 52473.80 88888.00 2016-03-11 14:03:58.405 071 11760.24 224.60 52473.77 88888.00 2016-03-11 14:03:58.905 071 11760.24 224.57 52473.79 88888.00 2016-03-11 14:03:59.405 071 11760.20 224.53 52473.79 88888.00 2016-03-11 14:03:59.905 071 11760.18 224.50 52473.77 88888.00 2016-03-11 14:04:00.405 071 11760.21 224.50 52473.77 88888.00 2016-03-11 14:04:00.905 071 11760.23 224.46 52473.75 88888.00 2016-03-11 14:04:01.405 071 11760.25 224.44 52473.79 88888.00 2016-03-11 14:04:01.905 071 11760.25 224.43 52473.77 88888.00 2016-03-11 14:04:02.405 071 11760.28 224.38 52473.76 88888.00 2016-03-11 14:04:02.905 071 11760.27 224.33 52473.71 88888.00 2016-03-11 14:04:03.405 071 11760.32 224.27 52473.65 88888.00 2016-03-11 14:04:03.905 071 11760.34 224.23 52473.63 88888.00 2016-03-11 14:04:04.405 071 11760.43 224.20 52473.65 88888.00 2016-03-11 14:04:04.905 071 11760.45 224.19 52473.63 88888.00 2016-03-11 14:04:05.405 071 11760.45 224.19 52473.63 88888.00 2016-03-11 14:04:05.905 071 11760.42 224.19 52473.59 88888.00 2016-03-11 14:04:06.405 071 11760.43 224.17 52473.58 88888.00 2016-03-11 14:04:06.905 071 11760.46 224.14 52473.56 88888.00 2016-03-11 14:04:07.405 071 11760.52 224.10 52473.53 88888.00 2016-03-11 14:04:07.905 071 11760.51 224.13 52473.53 88888.00 2016-03-11 14:04:08.405 071 11760.46 224.14 52473.55 88888.00 2016-03-11 14:04:08.905 071 11760.42 224.17 52473.55 88888.00 2016-03-11 14:04:09.405 071 11760.44 224.19 52473.55 88888.00 2016-03-11 14:04:09.905 071 11760.44 224.19 52473.49 88888.00 2016-03-11 14:04:10.405 071 11760.47 224.19 52473.46 88888.00 2016-03-11 14:04:10.905 071 11760.46 224.21 52473.49 88888.00 2016-03-11 14:04:11.405 071 11760.49 224.25 52473.53 88888.00 2016-03-11 14:04:11.905 071 11760.52 224.28 52473.51 88888.00 2016-03-11 14:04:12.405 071 11760.49 224.28 52473.50 88888.00 2016-03-11 14:04:12.905 071 11760.53 224.31 52473.48 88888.00 2016-03-11 14:04:13.405 071 11760.54 224.28 52473.50 88888.00 2016-03-11 14:04:13.905 071 11760.55 224.28 52473.51 88888.00 2016-03-11 14:04:14.405 071 11760.54 224.27 52473.51 88888.00 2016-03-11 14:04:14.905 071 11760.54 224.24 52473.50 88888.00 2016-03-11 14:04:15.405 071 11760.59 224.28 52473.49 88888.00 2016-03-11 14:04:15.905 071 11760.63 224.29 52473.49 88888.00 2016-03-11 14:04:16.405 071 11760.74 224.29 52473.50 88888.00 2016-03-11 14:04:16.905 071 11760.79 224.33 52473.48 88888.00 2016-03-11 14:04:17.405 071 11760.81 224.33 52473.48 88888.00 2016-03-11 14:04:17.905 071 11760.88 224.36 52473.46 88888.00 2016-03-11 14:04:18.405 071 11760.91 224.40 52473.44 88888.00 2016-03-11 14:04:18.905 071 11760.93 224.42 52473.41 88888.00 2016-03-11 14:04:19.405 071 11760.95 224.45 52473.41 88888.00 2016-03-11 14:04:19.905 071 11761.02 224.44 52473.45 88888.00 2016-03-11 14:04:20.405 071 11761.03 224.43 52473.41 88888.00 2016-03-11 14:04:20.905 071 11761.05 224.43 52473.35 88888.00 2016-03-11 14:04:21.405 071 11761.08 224.44 52473.31 88888.00 2016-03-11 14:04:21.905 071 11761.07 224.42 52473.35 88888.00 2016-03-11 14:04:22.405 071 11761.11 224.40 52473.37 88888.00 2016-03-11 14:04:22.905 071 11761.13 224.39 52473.33 88888.00 2016-03-11 14:04:23.405 071 11761.09 224.40 52473.28 88888.00 2016-03-11 14:04:23.905 071 11761.14 224.37 52473.23 88888.00 2016-03-11 14:04:24.405 071 11761.17 224.33 52473.22 88888.00 2016-03-11 14:04:24.905 071 11761.20 224.33 52473.22 88888.00 2016-03-11 14:04:25.405 071 11761.24 224.35 52473.27 88888.00 2016-03-11 14:04:25.905 071 11761.26 224.33 52473.24 88888.00 2016-03-11 14:04:26.405 071 11761.31 224.35 52473.20 88888.00 2016-03-11 14:04:26.905 071 11761.33 224.35 52473.22 88888.00 2016-03-11 14:04:27.405 071 11761.35 224.31 52473.23 88888.00 2016-03-11 14:04:27.905 071 11761.37 224.30 52473.20 88888.00 2016-03-11 14:04:28.405 071 11761.38 224.34 52473.20 88888.00 2016-03-11 14:04:28.905 071 11761.39 224.35 52473.22 88888.00 2016-03-11 14:04:29.405 071 11761.37 224.35 52473.27 88888.00 2016-03-11 14:04:29.905 071 11761.35 224.35 52473.27 88888.00 2016-03-11 14:04:30.405 071 11761.35 224.30 52473.28 88888.00 2016-03-11 14:04:30.905 071 11761.32 224.33 52473.30 88888.00 2016-03-11 14:04:31.405 071 11761.34 224.34 52473.28 88888.00 2016-03-11 14:04:31.905 071 11761.32 224.36 52473.29 88888.00 2016-03-11 14:04:32.405 071 11761.33 224.34 52473.29 88888.00 2016-03-11 14:04:32.905 071 11761.35 224.29 52473.24 88888.00 2016-03-11 14:04:33.405 071 11761.37 224.29 52473.25 88888.00 2016-03-11 14:04:33.905 071 11761.35 224.26 52473.30 88888.00 2016-03-11 14:04:34.405 071 11761.34 224.23 52473.30 88888.00 2016-03-11 14:04:34.905 071 11761.33 224.19 52473.32 88888.00 2016-03-11 14:04:35.405 071 11761.34 224.20 52473.38 88888.00 2016-03-11 14:04:35.905 071 11761.33 224.18 52473.44 88888.00 2016-03-11 14:04:36.405 071 11761.32 224.18 52473.47 88888.00 2016-03-11 14:04:36.905 071 11761.31 224.16 52473.47 88888.00 2016-03-11 14:04:37.405 071 11761.34 224.18 52473.47 88888.00 2016-03-11 14:04:37.905 071 11761.35 224.17 52473.45 88888.00 2016-03-11 14:04:38.405 071 11761.37 224.20 52473.49 88888.00 2016-03-11 14:04:38.905 071 11761.34 224.23 52473.50 88888.00 2016-03-11 14:04:39.405 071 11761.32 224.24 52473.51 88888.00 2016-03-11 14:04:39.905 071 11761.32 224.20 52473.51 88888.00 2016-03-11 14:04:40.405 071 11761.30 224.18 52473.53 88888.00 2016-03-11 14:04:40.905 071 11761.34 224.20 52473.54 88888.00 2016-03-11 14:04:41.405 071 11761.38 224.24 52473.60 88888.00 2016-03-11 14:04:41.905 071 11761.37 224.25 52473.63 88888.00 2016-03-11 14:04:42.405 071 11761.37 224.27 52473.59 88888.00 2016-03-11 14:04:42.905 071 11761.37 224.25 52473.60 88888.00 2016-03-11 14:04:43.405 071 11761.42 224.20 52473.58 88888.00 2016-03-11 14:04:43.905 071 11761.46 224.21 52473.58 88888.00 2016-03-11 14:04:44.405 071 11761.49 224.24 52473.57 88888.00 2016-03-11 14:04:44.905 071 11761.49 224.21 52473.62 88888.00 2016-03-11 14:04:45.405 071 11761.53 224.19 52473.59 88888.00 2016-03-11 14:04:45.905 071 11761.55 224.14 52473.60 88888.00 2016-03-11 14:04:46.405 071 11761.52 224.07 52473.64 88888.00 2016-03-11 14:04:46.905 071 11761.56 224.06 52473.63 88888.00 2016-03-11 14:04:47.405 071 11761.58 224.05 52473.64 88888.00 2016-03-11 14:04:47.905 071 11761.61 224.03 52473.63 88888.00 2016-03-11 14:04:48.405 071 11761.64 224.05 52473.59 88888.00 2016-03-11 14:04:48.905 071 11761.64 224.00 52473.62 88888.00 2016-03-11 14:04:49.405 071 11761.61 223.97 52473.64 88888.00 2016-03-11 14:04:49.905 071 11761.69 223.97 52473.62 88888.00 2016-03-11 14:04:50.405 071 11761.73 223.99 52473.60 88888.00 2016-03-11 14:04:50.905 071 11761.75 224.00 52473.56 88888.00 2016-03-11 14:04:51.405 071 11761.78 223.96 52473.57 88888.00 2016-03-11 14:04:51.905 071 11761.90 223.90 52473.60 88888.00 2016-03-11 14:04:52.405 071 11761.96 223.87 52473.58 88888.00 2016-03-11 14:04:52.905 071 11761.98 223.84 52473.53 88888.00 2016-03-11 14:04:53.405 071 11762.03 223.78 52473.50 88888.00 2016-03-11 14:04:53.905 071 11762.04 223.75 52473.57 88888.00 2016-03-11 14:04:54.405 071 11762.12 223.72 52473.56 88888.00 2016-03-11 14:04:54.905 071 11762.17 223.70 52473.57 88888.00 2016-03-11 14:04:55.405 071 11762.16 223.67 52473.63 88888.00 2016-03-11 14:04:55.905 071 11762.17 223.62 52473.62 88888.00 2016-03-11 14:04:56.405 071 11762.21 223.61 52473.63 88888.00 2016-03-11 14:04:56.905 071 11762.22 223.59 52473.66 88888.00 2016-03-11 14:04:57.405 071 11762.27 223.52 52473.66 88888.00 2016-03-11 14:04:57.905 071 11762.30 223.51 52473.63 88888.00 2016-03-11 14:04:58.405 071 11762.35 223.48 52473.60 88888.00 2016-03-11 14:04:58.905 071 11762.37 223.42 52473.60 88888.00 2016-03-11 14:04:59.405 071 11762.42 223.33 52473.60 88888.00 2016-03-11 14:04:59.905 071 11762.44 223.24 52473.64 88888.00 2016-03-11 14:05:00.405 071 11762.47 223.20 52473.66 88888.00 2016-03-11 14:05:00.905 071 11762.49 223.13 52473.65 88888.00 2016-03-11 14:05:01.405 071 11762.54 223.07 52473.63 88888.00 2016-03-11 14:05:01.905 071 11762.54 223.01 52473.58 88888.00 2016-03-11 14:05:02.405 071 11762.61 222.92 52473.59 88888.00 2016-03-11 14:05:02.905 071 11762.63 222.88 52473.56 88888.00 2016-03-11 14:05:03.405 071 11762.63 222.82 52473.53 88888.00 2016-03-11 14:05:03.905 071 11762.67 222.80 52473.53 88888.00 2016-03-11 14:05:04.405 071 11762.69 222.70 52473.54 88888.00 2016-03-11 14:05:04.905 071 11762.70 222.59 52473.54 88888.00 2016-03-11 14:05:05.405 071 11762.71 222.51 52473.54 88888.00 2016-03-11 14:05:05.905 071 11762.73 222.49 52473.51 88888.00 2016-03-11 14:05:06.405 071 11762.78 222.48 52473.49 88888.00 2016-03-11 14:05:06.905 071 11762.86 222.42 52473.48 88888.00 2016-03-11 14:05:07.405 071 11762.97 222.36 52473.48 88888.00 2016-03-11 14:05:07.905 071 11762.99 222.30 52473.45 88888.00 2016-03-11 14:05:08.405 071 11763.00 222.25 52473.42 88888.00 2016-03-11 14:05:08.905 071 11763.14 222.20 52473.44 88888.00 2016-03-11 14:05:09.405 071 11763.17 222.10 52473.46 88888.00 2016-03-11 14:05:09.905 071 11763.17 222.01 52473.44 88888.00 2016-03-11 14:05:10.405 071 11763.22 221.94 52473.40 88888.00 2016-03-11 14:05:10.905 071 11763.25 221.91 52473.39 88888.00 2016-03-11 14:05:11.405 071 11763.25 221.81 52473.39 88888.00 2016-03-11 14:05:11.905 071 11763.28 221.68 52473.37 88888.00 2016-03-11 14:05:12.405 071 11763.28 221.61 52473.37 88888.00 2016-03-11 14:05:12.905 071 11763.30 221.54 52473.36 88888.00 2016-03-11 14:05:13.405 071 11763.34 221.46 52473.38 88888.00 2016-03-11 14:05:13.905 071 11763.34 221.37 52473.31 88888.00 2016-03-11 14:05:14.405 071 11763.34 221.32 52473.30 88888.00 2016-03-11 14:05:14.905 071 11763.33 221.20 52473.29 88888.00 2016-03-11 14:05:15.405 071 11763.32 221.09 52473.28 88888.00 2016-03-11 14:05:15.905 071 11763.35 221.01 52473.27 88888.00 2016-03-11 14:05:16.405 071 11763.39 220.93 52473.24 88888.00 2016-03-11 14:05:16.905 071 11763.39 220.82 52473.21 88888.00 2016-03-11 14:05:17.405 071 11763.39 220.75 52473.23 88888.00 2016-03-11 14:05:17.905 071 11763.40 220.64 52473.25 88888.00 2016-03-11 14:05:18.405 071 11763.44 220.53 52473.25 88888.00 2016-03-11 14:05:18.905 071 11763.48 220.49 52473.25 88888.00 2016-03-11 14:05:19.405 071 11763.54 220.41 52473.24 88888.00 2016-03-11 14:05:19.905 071 11763.59 220.36 52473.27 88888.00 2016-03-11 14:05:20.406 071 11763.61 220.29 52473.28 88888.00 2016-03-11 14:05:20.906 071 11763.62 220.24 52473.31 88888.00 2016-03-11 14:05:21.406 071 11763.66 220.22 52473.35 88888.00 2016-03-11 14:05:21.906 071 11763.71 220.21 52473.33 88888.00 2016-03-11 14:05:22.406 071 11763.80 220.19 52473.35 88888.00 2016-03-11 14:05:22.906 071 11763.84 220.18 52473.37 88888.00 2016-03-11 14:05:23.406 071 11763.87 220.18 52473.39 88888.00 2016-03-11 14:05:23.906 071 11763.92 220.19 52473.42 88888.00 2016-03-11 14:05:24.406 071 11763.97 220.20 52473.46 88888.00 2016-03-11 14:05:24.906 071 11763.98 220.21 52473.49 88888.00 2016-03-11 14:05:25.406 071 11763.96 220.19 52473.48 88888.00 2016-03-11 14:05:25.906 071 11763.98 220.16 52473.49 88888.00 2016-03-11 14:05:26.406 071 11764.02 220.14 52473.53 88888.00 2016-03-11 14:05:26.906 071 11763.98 220.10 52473.56 88888.00 2016-03-11 14:05:27.406 071 11763.97 220.09 52473.62 88888.00 2016-03-11 14:05:27.906 071 11763.95 220.09 52473.60 88888.00 2016-03-11 14:05:28.406 071 11763.95 220.06 52473.59 88888.00 2016-03-11 14:05:28.906 071 11763.94 220.07 52473.62 88888.00 2016-03-11 14:05:29.406 071 11763.94 220.03 52473.60 88888.00 2016-03-11 14:05:29.906 071 11763.89 219.99 52473.58 88888.00 2016-03-11 14:05:30.406 071 11763.86 219.98 52473.60 88888.00 2016-03-11 14:05:30.906 071 11763.88 219.96 52473.60 88888.00 2016-03-11 14:05:31.406 071 11763.92 219.89 52473.60 88888.00 2016-03-11 14:05:31.906 071 11763.92 219.85 52473.57 88888.00 2016-03-11 14:05:32.406 071 11763.94 219.81 52473.57 88888.00 2016-03-11 14:05:32.906 071 11763.96 219.80 52473.57 88888.00 2016-03-11 14:05:33.406 071 11764.01 219.80 52473.56 88888.00 2016-03-11 14:05:33.906 071 11764.02 219.78 52473.56 88888.00 2016-03-11 14:05:34.406 071 11764.10 219.73 52473.59 88888.00 2016-03-11 14:05:34.906 071 11764.11 219.68 52473.57 88888.00 2016-03-11 14:05:35.406 071 11764.10 219.65 52473.55 88888.00 2016-03-11 14:05:35.906 071 11764.13 219.62 52473.55 88888.00 2016-03-11 14:05:36.406 071 11764.15 219.56 52473.56 88888.00 2016-03-11 14:05:36.906 071 11764.16 219.48 52473.56 88888.00 2016-03-11 14:05:37.406 071 11764.20 219.45 52473.55 88888.00 2016-03-11 14:05:37.906 071 11764.21 219.45 52473.57 88888.00 2016-03-11 14:05:38.406 071 11764.21 219.36 52473.56 88888.00 2016-03-11 14:05:38.906 071 11764.23 219.27 52473.58 88888.00 2016-03-11 14:05:39.406 071 11764.22 219.24 52473.58 88888.00 2016-03-11 14:05:39.906 071 11764.24 219.20 52473.58 88888.00 2016-03-11 14:05:40.406 071 11764.30 219.17 52473.58 88888.00 2016-03-11 14:05:40.906 071 11764.35 219.14 52473.67 88888.00 2016-03-11 14:05:41.406 071 11764.30 219.12 52473.71 88888.00 2016-03-11 14:05:41.906 071 11764.32 219.07 52473.73 88888.00 2016-03-11 14:05:42.406 071 11764.30 219.02 52473.74 88888.00 2016-03-11 14:05:42.906 071 11764.28 219.01 52473.74 88888.00 2016-03-11 14:05:43.406 071 11764.29 218.94 52473.74 88888.00 2016-03-11 14:05:43.906 071 11764.28 218.91 52473.76 88888.00 2016-03-11 14:05:44.406 071 11764.24 218.90 52473.79 88888.00 2016-03-11 14:05:44.906 071 11764.27 218.87 52473.83 88888.00 2016-03-11 14:05:45.406 071 11764.22 218.84 52473.83 88888.00 2016-03-11 14:05:45.906 071 11764.21 218.78 52473.89 88888.00 2016-03-11 14:05:46.406 071 11764.20 218.77 52473.91 88888.00 2016-03-11 14:05:46.906 071 11764.18 218.75 52473.98 88888.00 2016-03-11 14:05:47.406 071 11764.19 218.73 52474.03 88888.00 2016-03-11 14:05:47.906 071 11764.18 218.73 52474.08 88888.00 2016-03-11 14:05:48.406 071 11764.16 218.76 52474.11 88888.00 2016-03-11 14:05:48.906 071 11764.18 218.74 52474.13 88888.00 2016-03-11 14:05:49.406 071 11764.16 218.70 52474.15 88888.00 2016-03-11 14:05:49.906 071 11764.18 218.71 52474.19 88888.00 2016-03-11 14:05:50.406 071 11764.23 218.70 52474.20 88888.00 2016-03-11 14:05:50.906 071 11764.28 218.65 52474.23 88888.00 2016-03-11 14:05:51.406 071 11764.27 218.64 52474.23 88888.00 2016-03-11 14:05:51.906 071 11764.27 218.63 52474.23 88888.00 2016-03-11 14:05:52.406 071 11764.31 218.62 52474.21 88888.00 2016-03-11 14:05:52.906 071 11764.30 218.58 52474.20 88888.00 2016-03-11 14:05:53.406 071 11764.32 218.56 52474.20 88888.00 2016-03-11 14:05:53.906 071 11764.37 218.55 52474.20 88888.00 2016-03-11 14:05:54.406 071 11764.42 218.58 52474.23 88888.00 2016-03-11 14:05:54.906 071 11764.45 218.59 52474.25 88888.00 2016-03-11 14:05:55.406 071 11764.48 218.57 52474.26 88888.00 2016-03-11 14:05:55.906 071 11764.51 218.56 52474.23 88888.00 2016-03-11 14:05:56.406 071 11764.55 218.61 52474.23 88888.00 2016-03-11 14:05:56.906 071 11764.60 218.61 52474.23 88888.00 2016-03-11 14:05:57.406 071 11764.62 218.59 52474.21 88888.00 2016-03-11 14:05:57.906 071 11764.59 218.58 52474.24 88888.00 2016-03-11 14:05:58.406 071 11764.59 218.57 52474.29 88888.00 2016-03-11 14:05:58.906 071 11764.59 218.58 52474.29 88888.00 2016-03-11 14:05:59.406 071 11764.60 218.56 52474.28 88888.00 2016-03-11 14:05:59.906 071 11764.59 218.53 52474.28 88888.00 2016-03-11 14:06:00.406 071 11764.59 218.49 52474.26 88888.00 2016-03-11 14:06:00.906 071 11764.56 218.47 52474.23 88888.00 2016-03-11 14:06:01.406 071 11764.51 218.49 52474.21 88888.00 2016-03-11 14:06:01.906 071 11764.48 218.47 52474.27 88888.00 2016-03-11 14:06:02.406 071 11764.48 218.44 52474.24 88888.00 2016-03-11 14:06:02.906 071 11764.53 218.39 52474.21 88888.00 2016-03-11 14:06:03.406 071 11764.50 218.38 52474.27 88888.00 2016-03-11 14:06:03.906 071 11764.42 218.33 52474.32 88888.00 2016-03-11 14:06:04.406 071 11764.42 218.28 52474.35 88888.00 2016-03-11 14:06:04.906 071 11764.41 218.26 52474.30 88888.00 2016-03-11 14:06:05.406 071 11764.40 218.20 52474.28 88888.00 2016-03-11 14:06:05.906 071 11764.37 218.18 52474.25 88888.00 2016-03-11 14:06:06.406 071 11764.38 218.13 52474.25 88888.00 2016-03-11 14:06:06.906 071 11764.32 218.09 52474.27 88888.00 2016-03-11 14:06:07.406 071 11764.27 218.04 52474.26 88888.00 2016-03-11 14:06:07.906 071 11764.28 218.03 52474.26 88888.00 2016-03-11 14:06:08.406 071 11764.30 218.00 52474.30 88888.00 2016-03-11 14:06:08.906 071 11764.29 217.98 52474.27 88888.00 2016-03-11 14:06:09.406 071 11764.31 217.94 52474.25 88888.00 2016-03-11 14:06:09.906 071 11764.29 217.87 52474.25 88888.00 2016-03-11 14:06:10.406 071 11764.26 217.83 52474.27 88888.00 2016-03-11 14:06:10.906 071 11764.26 217.78 52474.28 88888.00 2016-03-11 14:06:11.406 071 11764.24 217.77 52474.26 88888.00 2016-03-11 14:06:11.906 071 11764.24 217.77 52474.24 88888.00 2016-03-11 14:06:12.406 071 11764.24 217.76 52474.27 88888.00 2016-03-11 14:06:12.906 071 11764.24 217.69 52474.29 88888.00 2016-03-11 14:06:13.406 071 11764.22 217.67 52474.30 88888.00 2016-03-11 14:06:13.906 071 11764.27 217.66 52474.32 88888.00 2016-03-11 14:06:14.406 071 11764.31 217.64 52474.32 88888.00 2016-03-11 14:06:14.906 071 11764.30 217.64 52474.32 88888.00 2016-03-11 14:06:15.406 071 11764.27 217.59 52474.34 88888.00 2016-03-11 14:06:15.906 071 11764.26 217.54 52474.35 88888.00 2016-03-11 14:06:16.406 071 11764.24 217.51 52474.29 88888.00 2016-03-11 14:06:16.906 071 11764.23 217.50 52474.29 88888.00 2016-03-11 14:06:17.406 071 11764.20 217.48 52474.30 88888.00 2016-03-11 14:06:17.906 071 11764.15 217.52 52474.29 88888.00 2016-03-11 14:06:18.406 071 11764.13 217.54 52474.34 88888.00 2016-03-11 14:06:18.906 071 11764.07 217.51 52474.34 88888.00 2016-03-11 14:06:19.406 071 11763.98 217.49 52474.34 88888.00 2016-03-11 14:06:19.906 071 11763.93 217.45 52474.34 88888.00 2016-03-11 14:06:20.406 071 11763.93 217.37 52474.36 88888.00 2016-03-11 14:06:20.906 071 11763.88 217.33 52474.34 88888.00 2016-03-11 14:06:21.406 071 11763.83 217.35 52474.32 88888.00 2016-03-11 14:06:21.906 071 11763.76 217.32 52474.34 88888.00 2016-03-11 14:06:22.406 071 11763.75 217.26 52474.37 88888.00 2016-03-11 14:06:22.906 071 11763.69 217.20 52474.36 88888.00 2016-03-11 14:06:23.406 071 11763.71 217.11 52474.30 88888.00 2016-03-11 14:06:23.906 071 11763.69 217.07 52474.28 88888.00 2016-03-11 14:06:24.406 071 11763.68 217.01 52474.29 88888.00 2016-03-11 14:06:24.906 071 11763.70 217.00 52474.28 88888.00 2016-03-11 14:06:25.406 071 11763.75 216.97 52474.25 88888.00 2016-03-11 14:06:25.906 071 11763.77 216.92 52474.27 88888.00 2016-03-11 14:06:26.406 071 11763.77 216.89 52474.24 88888.00 2016-03-11 14:06:26.906 071 11763.80 216.81 52474.18 88888.00 2016-03-11 14:06:27.406 071 11763.88 216.71 52474.16 88888.00 2016-03-11 14:06:27.906 071 11763.86 216.64 52474.10 88888.00 2016-03-11 14:06:28.406 071 11763.87 216.60 52474.11 88888.00 2016-03-11 14:06:28.906 071 11763.92 216.55 52474.12 88888.00 2016-03-11 14:06:29.406 071 11763.93 216.52 52474.09 88888.00 2016-03-11 14:06:29.906 071 11763.95 216.44 52474.12 88888.00 2016-03-11 14:06:30.406 071 11763.94 216.40 52474.10 88888.00 2016-03-11 14:06:30.906 071 11763.92 216.34 52474.10 88888.00 2016-03-11 14:06:31.406 071 11763.89 216.31 52474.08 88888.00 2016-03-11 14:06:31.906 071 11763.92 216.23 52474.04 88888.00 2016-03-11 14:06:32.406 071 11763.93 216.22 52474.02 88888.00 2016-03-11 14:06:32.906 071 11763.95 216.16 52474.02 88888.00 2016-03-11 14:06:33.406 071 11763.94 216.13 52474.02 88888.00 2016-03-11 14:06:33.906 071 11763.95 216.11 52474.04 88888.00 2016-03-11 14:06:34.406 071 11763.97 216.11 52474.08 88888.00 2016-03-11 14:06:34.906 071 11763.92 216.09 52474.10 88888.00 2016-03-11 14:06:35.406 071 11763.92 216.05 52474.12 88888.00 2016-03-11 14:06:35.906 071 11763.92 216.01 52474.11 88888.00 2016-03-11 14:06:36.406 071 11763.93 215.96 52474.11 88888.00 2016-03-11 14:06:36.906 071 11763.91 215.95 52474.13 88888.00 2016-03-11 14:06:37.406 071 11763.87 215.92 52474.15 88888.00 2016-03-11 14:06:37.906 071 11763.83 215.92 52474.15 88888.00 2016-03-11 14:06:38.406 071 11763.77 215.91 52474.15 88888.00 2016-03-11 14:06:38.906 071 11763.79 215.86 52474.17 88888.00 2016-03-11 14:06:39.406 071 11763.80 215.83 52474.18 88888.00 2016-03-11 14:06:39.906 071 11763.79 215.76 52474.18 88888.00 2016-03-11 14:06:40.406 071 11763.75 215.75 52474.17 88888.00 2016-03-11 14:06:40.906 071 11763.74 215.70 52474.18 88888.00 2016-03-11 14:06:41.406 071 11763.74 215.66 52474.16 88888.00 2016-03-11 14:06:41.906 071 11763.71 215.63 52474.12 88888.00 2016-03-11 14:06:42.406 071 11763.65 215.58 52474.08 88888.00 2016-03-11 14:06:42.906 071 11763.60 215.55 52474.06 88888.00 2016-03-11 14:06:43.406 071 11763.58 215.53 52474.08 88888.00 2016-03-11 14:06:43.906 071 11763.52 215.46 52474.12 88888.00 2016-03-11 14:06:44.406 071 11763.49 215.45 52474.10 88888.00 2016-03-11 14:06:44.906 071 11763.49 215.41 52474.09 88888.00 2016-03-11 14:06:45.406 071 11763.44 215.36 52474.10 88888.00 2016-03-11 14:06:45.906 071 11763.40 215.28 52474.08 88888.00 2016-03-11 14:06:46.406 071 11763.39 215.22 52474.10 88888.00 2016-03-11 14:06:46.906 071 11763.42 215.18 52474.11 88888.00 2016-03-11 14:06:47.406 071 11763.41 215.14 52474.11 88888.00 2016-03-11 14:06:47.906 071 11763.40 215.09 52474.09 88888.00 2016-03-11 14:06:48.406 071 11763.35 215.09 52474.06 88888.00 2016-03-11 14:06:48.906 071 11763.34 215.04 52474.02 88888.00 2016-03-11 14:06:49.406 071 11763.33 215.04 52474.04 88888.00 2016-03-11 14:06:49.906 071 11763.27 214.99 52474.03 88888.00 2016-03-11 14:06:50.406 071 11763.25 214.91 52474.02 88888.00 2016-03-11 14:06:50.906 071 11763.25 214.85 52474.01 88888.00 2016-03-11 14:06:51.406 071 11763.24 214.84 52474.00 88888.00 2016-03-11 14:06:51.906 071 11763.23 214.86 52473.97 88888.00 2016-03-11 14:06:52.406 071 11763.15 214.87 52473.99 88888.00 2016-03-11 14:06:52.906 071 11763.10 214.84 52474.01 88888.00 2016-03-11 14:06:53.406 071 11763.07 214.83 52474.02 88888.00 2016-03-11 14:06:53.906 071 11763.05 214.83 52474.01 88888.00 2016-03-11 14:06:54.406 071 11763.05 214.87 52474.03 88888.00 2016-03-11 14:06:54.906 071 11763.01 214.87 52474.03 88888.00 2016-03-11 14:06:55.406 071 11763.02 214.89 52474.02 88888.00 2016-03-11 14:06:55.906 071 11763.01 214.90 52473.95 88888.00 2016-03-11 14:06:56.406 071 11762.99 214.85 52473.97 88888.00 2016-03-11 14:06:56.906 071 11762.98 214.84 52473.95 88888.00 2016-03-11 14:06:57.406 071 11762.93 214.81 52473.97 88888.00 2016-03-11 14:06:57.906 071 11762.91 214.76 52474.02 88888.00 2016-03-11 14:06:58.406 071 11762.97 214.73 52474.04 88888.00 2016-03-11 14:06:58.906 071 11762.97 214.71 52474.07 88888.00 2016-03-11 14:06:59.406 071 11762.95 214.70 52474.07 88888.00 2016-03-11 14:06:59.906 071 11762.87 214.68 52474.08 88888.00 2016-03-11 14:07:00.406 071 11762.86 214.66 52474.08 88888.00 2016-03-11 14:07:00.906 071 11762.84 214.59 52474.08 88888.00 2016-03-11 14:07:01.406 071 11762.86 214.52 52474.07 88888.00 2016-03-11 14:07:01.906 071 11762.86 214.51 52474.07 88888.00 2016-03-11 14:07:02.406 071 11762.83 214.48 52474.09 88888.00 2016-03-11 14:07:02.906 071 11762.88 214.47 52474.06 88888.00 2016-03-11 14:07:03.406 071 11762.89 214.42 52474.06 88888.00 2016-03-11 14:07:03.906 071 11762.90 214.38 52474.07 88888.00 2016-03-11 14:07:04.406 071 11762.91 214.36 52474.12 88888.00 2016-03-11 14:07:04.906 071 11762.91 214.36 52474.17 88888.00 2016-03-11 14:07:05.406 071 11762.92 214.34 52474.19 88888.00 2016-03-11 14:07:05.906 071 11762.91 214.32 52474.20 88888.00 2016-03-11 14:07:06.406 071 11762.92 214.35 52474.20 88888.00 2016-03-11 14:07:06.906 071 11762.95 214.29 52474.23 88888.00 2016-03-11 14:07:07.406 071 11762.93 214.22 52474.24 88888.00 2016-03-11 14:07:07.906 071 11762.92 214.13 52474.27 88888.00 2016-03-11 14:07:08.406 071 11762.93 214.11 52474.24 88888.00 2016-03-11 14:07:08.906 071 11762.97 214.08 52474.25 88888.00 2016-03-11 14:07:09.406 071 11762.98 214.05 52474.26 88888.00 2016-03-11 14:07:09.906 071 11763.02 214.02 52474.25 88888.00 2016-03-11 14:07:10.406 071 11763.01 213.99 52474.20 88888.00 2016-03-11 14:07:10.906 071 11763.05 213.94 52474.21 88888.00 2016-03-11 14:07:11.406 071 11763.10 213.90 52474.23 88888.00 2016-03-11 14:07:11.906 071 11763.12 213.84 52474.23 88888.00 2016-03-11 14:07:12.406 071 11763.15 213.84 52474.26 88888.00 2016-03-11 14:07:12.906 071 11763.21 213.81 52474.27 88888.00 2016-03-11 14:07:13.406 071 11763.24 213.79 52474.25 88888.00 2016-03-11 14:07:13.906 071 11763.28 213.77 52474.23 88888.00 2016-03-11 14:07:14.406 071 11763.27 213.73 52474.23 88888.00 2016-03-11 14:07:14.906 071 11763.31 213.74 52474.26 88888.00 2016-03-11 14:07:15.406 071 11763.35 213.76 52474.25 88888.00 2016-03-11 14:07:15.906 071 11763.34 213.71 52474.25 88888.00 2016-03-11 14:07:16.406 071 11763.33 213.67 52474.26 88888.00 2016-03-11 14:07:16.906 071 11763.33 213.64 52474.21 88888.00 2016-03-11 14:07:17.406 071 11763.34 213.64 52474.26 88888.00 2016-03-11 14:07:17.906 071 11763.31 213.64 52474.28 88888.00 2016-03-11 14:07:18.406 071 11763.28 213.58 52474.29 88888.00 2016-03-11 14:07:18.906 071 11763.25 213.53 52474.29 88888.00 2016-03-11 14:07:19.406 071 11763.26 213.52 52474.33 88888.00 2016-03-11 14:07:19.906 071 11763.30 213.52 52474.38 88888.00 2016-03-11 14:07:20.406 071 11763.30 213.48 52474.37 88888.00 2016-03-11 14:07:20.906 071 11763.30 213.45 52474.36 88888.00 2016-03-11 14:07:21.406 071 11763.39 213.42 52474.41 88888.00 2016-03-11 14:07:21.906 071 11763.45 213.39 52474.47 88888.00 2016-03-11 14:07:22.406 071 11763.51 213.38 52474.47 88888.00 2016-03-11 14:07:22.906 071 11763.52 213.35 52474.41 88888.00 2016-03-11 14:07:23.406 071 11763.52 213.30 52474.39 88888.00 2016-03-11 14:07:23.906 071 11763.61 213.25 52474.47 88888.00 2016-03-11 14:07:24.406 071 11763.68 213.25 52474.52 88888.00 2016-03-11 14:07:24.906 071 11763.70 213.28 52474.53 88888.00 2016-03-11 14:07:25.406 071 11763.69 213.25 52474.59 88888.00 2016-03-11 14:07:25.906 071 11763.71 213.25 52474.63 88888.00 2016-03-11 14:07:26.406 071 11763.74 213.26 52474.63 88888.00 2016-03-11 14:07:26.906 071 11763.74 213.28 52474.63 88888.00 2016-03-11 14:07:27.406 071 11763.76 213.24 52474.69 88888.00 2016-03-11 14:07:27.906 071 11763.78 213.24 52474.71 88888.00 2016-03-11 14:07:28.406 071 11763.84 213.28 52474.69 88888.00 2016-03-11 14:07:28.906 071 11763.88 213.26 52474.66 88888.00 2016-03-11 14:07:29.406 071 11763.92 213.26 52474.68 88888.00 2016-03-11 14:07:29.906 071 11763.93 213.26 52474.65 88888.00 2016-03-11 14:07:30.406 071 11763.94 213.25 52474.66 88888.00 2016-03-11 14:07:30.906 071 11763.94 213.24 52474.71 88888.00 2016-03-11 14:07:31.406 071 11763.92 213.25 52474.70 88888.00 2016-03-11 14:07:31.906 071 11763.94 213.29 52474.72 88888.00 2016-03-11 14:07:32.406 071 11764.01 213.29 52474.70 88888.00 2016-03-11 14:07:32.906 071 11764.06 213.25 52474.71 88888.00 2016-03-11 14:07:33.406 071 11764.05 213.19 52474.72 88888.00 2016-03-11 14:07:33.906 071 11764.06 213.18 52474.66 88888.00 2016-03-11 14:07:34.406 071 11764.13 213.12 52474.68 88888.00 2016-03-11 14:07:34.906 071 11764.18 213.04 52474.68 88888.00 2016-03-11 14:07:35.406 071 11764.23 212.97 52474.65 88888.00 2016-03-11 14:07:35.906 071 11764.26 212.96 52474.61 88888.00 2016-03-11 14:07:36.406 071 11764.29 213.00 52474.59 88888.00 2016-03-11 14:07:36.906 071 11764.31 212.92 52474.61 88888.00 2016-03-11 14:07:37.406 071 11764.35 212.86 52474.61 88888.00 2016-03-11 14:07:37.906 071 11764.39 212.82 52474.59 88888.00 2016-03-11 14:07:38.406 071 11764.44 212.80 52474.57 88888.00 2016-03-11 14:07:38.906 071 11764.49 212.80 52474.60 88888.00 2016-03-11 14:07:39.406 071 11764.51 212.76 52474.60 88888.00 2016-03-11 14:07:39.906 071 11764.56 212.75 52474.57 88888.00 2016-03-11 14:07:40.406 071 11764.59 212.72 52474.53 88888.00 2016-03-11 14:07:40.906 071 11764.64 212.71 52474.52 88888.00 2016-03-11 14:07:41.406 071 11764.67 212.71 52474.51 88888.00 2016-03-11 14:07:41.906 071 11764.75 212.67 52474.47 88888.00 2016-03-11 14:07:42.406 071 11764.79 212.66 52474.42 88888.00 2016-03-11 14:07:42.906 071 11764.82 212.58 52474.41 88888.00 2016-03-11 14:07:43.406 071 11764.85 212.57 52474.42 88888.00 2016-03-11 14:07:43.906 071 11764.88 212.50 52474.44 88888.00 2016-03-11 14:07:44.406 071 11764.90 212.41 52474.41 88888.00 2016-03-11 14:07:44.906 071 11764.99 212.34 52474.36 88888.00 2016-03-11 14:07:45.406 071 11765.00 212.31 52474.38 88888.00 2016-03-11 14:07:45.906 071 11765.05 212.25 52474.35 88888.00 2016-03-11 14:07:46.406 071 11765.08 212.21 52474.30 88888.00 2016-03-11 14:07:46.906 071 11765.10 212.17 52474.29 88888.00 2016-03-11 14:07:47.406 071 11765.14 212.13 52474.30 88888.00 2016-03-11 14:07:47.906 071 11765.20 211.99 52474.32 88888.00 2016-03-11 14:07:48.406 071 11765.25 211.89 52474.30 88888.00 2016-03-11 14:07:48.906 071 11765.25 211.80 52474.30 88888.00 2016-03-11 14:07:49.406 071 11765.26 211.75 52474.30 88888.00 2016-03-11 14:07:49.906 071 11765.29 211.67 52474.32 88888.00 2016-03-11 14:07:50.406 071 11765.33 211.57 52474.35 88888.00 2016-03-11 14:07:50.906 071 11765.36 211.56 52474.33 88888.00 2016-03-11 14:07:51.406 071 11765.36 211.50 52474.29 88888.00 2016-03-11 14:07:51.906 071 11765.38 211.39 52474.29 88888.00 2016-03-11 14:07:52.406 071 11765.35 211.30 52474.28 88888.00 2016-03-11 14:07:52.906 071 11765.38 211.24 52474.27 88888.00 2016-03-11 14:07:53.406 071 11765.45 211.21 52474.25 88888.00 2016-03-11 14:07:53.906 071 11765.49 211.18 52474.25 88888.00 2016-03-11 14:07:54.406 071 11765.49 211.13 52474.29 88888.00 2016-03-11 14:07:54.906 071 11765.54 211.08 52474.27 88888.00 2016-03-11 14:07:55.406 071 11765.61 211.05 52474.23 88888.00 2016-03-11 14:07:55.906 071 11765.69 210.95 52474.23 88888.00 2016-03-11 14:07:56.406 071 11765.73 210.86 52474.21 88888.00 2016-03-11 14:07:56.906 071 11765.78 210.82 52474.24 88888.00 2016-03-11 14:07:57.406 071 11765.84 210.78 52474.25 88888.00 2016-03-11 14:07:57.906 071 11765.90 210.71 52474.24 88888.00 2016-03-11 14:07:58.406 071 11765.95 210.67 52474.26 88888.00 2016-03-11 14:07:58.906 071 11766.00 210.62 52474.24 88888.00 2016-03-11 14:07:59.406 071 11766.03 210.53 52474.23 88888.00 2016-03-11 14:07:59.906 071 11766.05 210.42 52474.23 88888.00 2016-03-11 14:08:00.407 071 11766.06 210.31 52474.20 88888.00 2016-03-11 14:08:00.907 071 11766.09 210.30 52474.19 88888.00 2016-03-11 14:08:01.407 071 11766.17 210.27 52474.21 88888.00 2016-03-11 14:08:01.907 071 11766.21 210.19 52474.16 88888.00 2016-03-11 14:08:02.407 071 11766.30 210.15 52474.15 88888.00 2016-03-11 14:08:02.907 071 11766.33 210.14 52474.15 88888.00 2016-03-11 14:08:03.407 071 11766.38 210.10 52474.19 88888.00 2016-03-11 14:08:03.907 071 11766.43 210.04 52474.19 88888.00 2016-03-11 14:08:04.407 071 11766.47 210.00 52474.15 88888.00 2016-03-11 14:08:04.907 071 11766.50 209.96 52474.17 88888.00 2016-03-11 14:08:05.407 071 11766.57 209.93 52474.17 88888.00 2016-03-11 14:08:05.907 071 11766.60 209.92 52474.15 88888.00 2016-03-11 14:08:06.407 071 11766.58 209.90 52474.19 88888.00 2016-03-11 14:08:06.907 071 11766.59 209.86 52474.25 88888.00 2016-03-11 14:08:07.407 071 11766.67 209.82 52474.28 88888.00 2016-03-11 14:08:07.907 071 11766.70 209.81 52474.29 88888.00 2016-03-11 14:08:08.407 071 11766.67 209.77 52474.25 88888.00 2016-03-11 14:08:08.907 071 11766.70 209.80 52474.25 88888.00 2016-03-11 14:08:09.407 071 11766.69 209.77 52474.24 88888.00 2016-03-11 14:08:09.907 071 11766.70 209.73 52474.25 88888.00 2016-03-11 14:08:10.407 071 11766.69 209.72 52474.25 88888.00 2016-03-11 14:08:10.907 071 11766.66 209.65 52474.27 88888.00 2016-03-11 14:08:11.407 071 11766.64 209.61 52474.29 88888.00 2016-03-11 14:08:11.907 071 11766.63 209.60 52474.27 88888.00 2016-03-11 14:08:12.407 071 11766.59 209.54 52474.23 88888.00 2016-03-11 14:08:12.907 071 11766.60 209.47 52474.24 88888.00 2016-03-11 14:08:13.407 071 11766.64 209.41 52474.25 88888.00 2016-03-11 14:08:13.907 071 11766.60 209.34 52474.26 88888.00 2016-03-11 14:08:14.407 071 11766.58 209.29 52474.23 88888.00 2016-03-11 14:08:14.907 071 11766.59 209.26 52474.23 88888.00 2016-03-11 14:08:15.407 071 11766.60 209.23 52474.23 88888.00 2016-03-11 14:08:15.907 071 11766.61 209.15 52474.19 88888.00 2016-03-11 14:08:16.407 071 11766.68 209.03 52474.20 88888.00 2016-03-11 14:08:16.907 071 11766.69 208.99 52474.21 88888.00 2016-03-11 14:08:17.407 071 11766.68 208.94 52474.21 88888.00 2016-03-11 14:08:17.907 071 11766.70 208.90 52474.24 88888.00 2016-03-11 14:08:18.407 071 11766.72 208.87 52474.30 88888.00 2016-03-11 14:08:18.907 071 11766.76 208.84 52474.29 88888.00 2016-03-11 14:08:19.407 071 11766.81 208.82 52474.29 88888.00 2016-03-11 14:08:19.907 071 11766.86 208.78 52474.28 88888.00 2016-03-11 14:08:20.407 071 11766.86 208.74 52474.30 88888.00 2016-03-11 14:08:20.907 071 11766.85 208.70 52474.32 88888.00 2016-03-11 14:08:21.407 071 11766.84 208.72 52474.34 88888.00 2016-03-11 14:08:21.907 071 11766.85 208.73 52474.41 88888.00 2016-03-11 14:08:22.407 071 11766.85 208.74 52474.44 88888.00 2016-03-11 14:08:22.907 071 11766.92 208.67 52474.45 88888.00 2016-03-11 14:08:23.407 071 11766.90 208.67 52474.46 88888.00 2016-03-11 14:08:23.907 071 11766.87 208.64 52474.48 88888.00 2016-03-11 14:08:24.407 071 11766.91 208.58 52474.54 88888.00 2016-03-11 14:08:24.907 071 11766.94 208.58 52474.52 88888.00 2016-03-11 14:08:25.407 071 11766.91 208.59 52474.55 88888.00 2016-03-11 14:08:25.907 071 11766.90 208.63 52474.61 88888.00 2016-03-11 14:08:26.407 071 11766.87 208.64 52474.57 88888.00 2016-03-11 14:08:26.907 071 11766.87 208.65 52474.56 88888.00 2016-03-11 14:08:27.407 071 11766.91 208.66 52474.59 88888.00 2016-03-11 14:08:27.907 071 11766.88 208.65 52474.61 88888.00 2016-03-11 14:08:28.407 071 11766.87 208.61 52474.61 88888.00 2016-03-11 14:08:28.907 071 11766.84 208.64 52474.60 88888.00 2016-03-11 14:08:29.407 071 11766.76 208.66 52474.61 88888.00 2016-03-11 14:08:29.907 071 11766.74 208.60 52474.66 88888.00 2016-03-11 14:08:30.407 071 11766.76 208.61 52474.68 88888.00 2016-03-11 14:08:30.907 071 11766.79 208.63 52474.69 88888.00 2016-03-11 14:08:31.407 071 11766.77 208.64 52474.74 88888.00 2016-03-11 14:08:31.907 071 11766.68 208.66 52474.73 88888.00 2016-03-11 14:08:32.407 071 11766.68 208.70 52474.78 88888.00 2016-03-11 14:08:32.907 071 11766.67 208.73 52474.78 88888.00 2016-03-11 14:08:33.407 071 11766.65 208.70 52474.85 88888.00 2016-03-11 14:08:33.907 071 11766.63 208.66 52474.86 88888.00 2016-03-11 14:08:34.407 071 11766.59 208.67 52474.83 88888.00 2016-03-11 14:08:34.907 071 11766.60 208.64 52474.87 88888.00 2016-03-11 14:08:35.407 071 11766.59 208.60 52474.91 88888.00 2016-03-11 14:08:35.907 071 11766.57 208.59 52474.90 88888.00 2016-03-11 14:08:36.407 071 11766.59 208.61 52474.95 88888.00 2016-03-11 14:08:36.907 071 11766.64 208.60 52474.98 88888.00 2016-03-11 14:08:37.407 071 11766.61 208.55 52474.97 88888.00 2016-03-11 14:08:37.907 071 11766.66 208.56 52474.95 88888.00 2016-03-11 14:08:38.407 071 11766.66 208.54 52474.99 88888.00 2016-03-11 14:08:38.907 071 11766.61 208.51 52475.06 88888.00 2016-03-11 14:08:39.407 071 11766.59 208.50 52475.07 88888.00 2016-03-11 14:08:39.907 071 11766.56 208.53 52475.09 88888.00 2016-03-11 14:08:40.407 071 11766.53 208.54 52475.10 88888.00 2016-03-11 14:08:40.907 071 11766.51 208.54 52475.13 88888.00 2016-03-11 14:08:41.407 071 11766.49 208.54 52475.20 88888.00 2016-03-11 14:08:41.907 071 11766.48 208.53 52475.26 88888.00 2016-03-11 14:08:42.407 071 11766.46 208.50 52475.27 88888.00 2016-03-11 14:08:42.907 071 11766.41 208.49 52475.33 88888.00 2016-03-11 14:08:43.407 071 11766.35 208.51 52475.40 88888.00 2016-03-11 14:08:43.907 071 11766.34 208.51 52475.41 88888.00 2016-03-11 14:08:44.407 071 11766.31 208.50 52475.42 88888.00 2016-03-11 14:08:44.907 071 11766.30 208.47 52475.47 88888.00 2016-03-11 14:08:45.407 071 11766.26 208.40 52475.50 88888.00 2016-03-11 14:08:45.907 071 11766.23 208.37 52475.53 88888.00 2016-03-11 14:08:46.407 071 11766.21 208.35 52475.52 88888.00 2016-03-11 14:08:46.907 071 11766.15 208.35 52475.54 88888.00 2016-03-11 14:08:47.407 071 11766.14 208.30 52475.52 88888.00 2016-03-11 14:08:47.907 071 11766.15 208.26 52475.50 88888.00 2016-03-11 14:08:48.407 071 11766.15 208.25 52475.58 88888.00 2016-03-11 14:08:48.907 071 11766.11 208.22 52475.59 88888.00 2016-03-11 14:08:49.407 071 11766.04 208.16 52475.60 88888.00 2016-03-11 14:08:49.907 071 11766.00 208.12 52475.66 88888.00 2016-03-11 14:08:50.407 071 11765.97 208.07 52475.68 88888.00 2016-03-11 14:08:50.907 071 11766.02 208.03 52475.65 88888.00 2016-03-11 14:08:51.407 071 11766.05 208.01 52475.64 88888.00 2016-03-11 14:08:51.907 071 11766.06 207.97 52475.66 88888.00 2016-03-11 14:08:52.407 071 11766.12 207.93 52475.66 88888.00 2016-03-11 14:08:52.907 071 11766.15 207.95 52475.66 88888.00 2016-03-11 14:08:53.407 071 11766.19 207.95 52475.70 88888.00 2016-03-11 14:08:53.907 071 11766.24 207.93 52475.73 88888.00 2016-03-11 14:08:54.407 071 11766.30 207.88 52475.69 88888.00 2016-03-11 14:08:54.907 071 11766.37 207.82 52475.68 88888.00 2016-03-11 14:08:55.407 071 11766.38 207.80 52475.64 88888.00 2016-03-11 14:08:55.907 071 11766.38 207.77 52475.61 88888.00 2016-03-11 14:08:56.407 071 11766.38 207.70 52475.60 88888.00 2016-03-11 14:08:56.907 071 11766.43 207.66 52475.57 88888.00 2016-03-11 14:08:57.407 071 11766.49 207.62 52475.52 88888.00 2016-03-11 14:08:57.907 071 11766.55 207.57 52475.51 88888.00 2016-03-11 14:08:58.407 071 11766.60 207.52 52475.50 88888.00 2016-03-11 14:08:58.907 071 11766.65 207.51 52475.52 88888.00 2016-03-11 14:08:59.407 071 11766.69 207.48 52475.47 88888.00 2016-03-11 14:08:59.907 071 11766.76 207.43 52475.42 88888.00 2016-03-11 14:09:00.407 071 11766.82 207.38 52475.39 88888.00 2016-03-11 14:09:00.907 071 11766.84 207.31 52475.38 88888.00 2016-03-11 14:09:01.407 071 11766.91 207.28 52475.36 88888.00 2016-03-11 14:09:01.907 071 11766.94 207.21 52475.35 88888.00 2016-03-11 14:09:02.407 071 11766.96 207.12 52475.34 88888.00 2016-03-11 14:09:02.907 071 11766.95 207.03 52475.35 88888.00 2016-03-11 14:09:03.407 071 11766.94 207.00 52475.33 88888.00 2016-03-11 14:09:03.907 071 11766.93 206.95 52475.29 88888.00 2016-03-11 14:09:04.407 071 11766.94 206.92 52475.30 88888.00 2016-03-11 14:09:04.907 071 11766.95 206.90 52475.23 88888.00 2016-03-11 14:09:05.407 071 11766.91 206.82 52475.24 88888.00 2016-03-11 14:09:05.907 071 11766.90 206.73 52475.21 88888.00 2016-03-11 14:09:06.407 071 11766.91 206.70 52475.20 88888.00 2016-03-11 14:09:06.907 071 11766.90 206.67 52475.17 88888.00 2016-03-11 14:09:07.407 071 11766.84 206.62 52475.18 88888.00 2016-03-11 14:09:07.907 071 11766.78 206.55 52475.17 88888.00 2016-03-11 14:09:08.407 071 11766.84 206.52 52475.17 88888.00 2016-03-11 14:09:08.907 071 11766.87 206.46 52475.22 88888.00 2016-03-11 14:09:09.407 071 11766.87 206.41 52475.24 88888.00 2016-03-11 14:09:09.907 071 11766.85 206.32 52475.18 88888.00 2016-03-11 14:09:10.407 071 11766.83 206.26 52475.14 88888.00 2016-03-11 14:09:10.907 071 11766.82 206.30 52475.18 88888.00 2016-03-11 14:09:11.407 071 11766.84 206.27 52475.20 88888.00 2016-03-11 14:09:11.907 071 11766.87 206.23 52475.21 88888.00 2016-03-11 14:09:12.407 071 11766.90 206.20 52475.21 88888.00 2016-03-11 14:09:12.907 071 11766.87 206.17 52475.22 88888.00 2016-03-11 14:09:13.407 071 11766.84 206.13 52475.23 88888.00 2016-03-11 14:09:13.907 071 11766.86 206.07 52475.23 88888.00 2016-03-11 14:09:14.407 071 11766.81 206.01 52475.25 88888.00 2016-03-11 14:09:14.907 071 11766.78 206.01 52475.25 88888.00 2016-03-11 14:09:15.407 071 11766.77 206.01 52475.23 88888.00 2016-03-11 14:09:15.907 071 11766.76 205.99 52475.21 88888.00 2016-03-11 14:09:16.407 071 11766.68 205.97 52475.23 88888.00 2016-03-11 14:09:16.907 071 11766.66 205.96 52475.20 88888.00 2016-03-11 14:09:17.407 071 11766.64 205.94 52475.20 88888.00 2016-03-11 14:09:17.907 071 11766.66 205.95 52475.23 88888.00 2016-03-11 14:09:18.407 071 11766.58 205.96 52475.24 88888.00 2016-03-11 14:09:18.907 071 11766.51 205.97 52475.23 88888.00 2016-03-11 14:09:19.407 071 11766.44 205.98 52475.25 88888.00 2016-03-11 14:09:19.907 071 11766.41 206.02 52475.25 88888.00 2016-03-11 14:09:20.407 071 11766.38 205.99 52475.29 88888.00 2016-03-11 14:09:20.907 071 11766.32 205.96 52475.25 88888.00 2016-03-11 14:09:21.407 071 11766.28 205.95 52475.24 88888.00 2016-03-11 14:09:21.907 071 11766.24 205.95 52475.25 88888.00 2016-03-11 14:09:22.407 071 11766.26 205.97 52475.23 88888.00 2016-03-11 14:09:22.907 071 11766.24 205.97 52475.25 88888.00 2016-03-11 14:09:23.407 071 11766.14 205.96 52475.23 88888.00 2016-03-11 14:09:23.907 071 11766.06 205.97 52475.26 88888.00 2016-03-11 14:09:24.407 071 11765.99 205.97 52475.29 88888.00 2016-03-11 14:09:24.907 071 11765.97 205.97 52475.32 88888.00 2016-03-11 14:09:25.407 071 11765.96 205.97 52475.33 88888.00 2016-03-11 14:09:25.907 071 11765.89 205.92 52475.32 88888.00 2016-03-11 14:09:26.407 071 11765.84 205.89 52475.33 88888.00 2016-03-11 14:09:26.907 071 11765.78 205.87 52475.33 88888.00 2016-03-11 14:09:27.407 071 11765.71 205.84 52475.35 88888.00 2016-03-11 14:09:27.907 071 11765.69 205.80 52475.39 88888.00 2016-03-11 14:09:28.407 071 11765.67 205.72 52475.36 88888.00 2016-03-11 14:09:28.907 071 11765.60 205.65 52475.33 88888.00 2016-03-11 14:09:29.407 071 11765.60 205.62 52475.35 88888.00 2016-03-11 14:09:29.907 071 11765.58 205.56 52475.36 88888.00 2016-03-11 14:09:30.407 071 11765.58 205.48 52475.41 88888.00 2016-03-11 14:09:30.907 071 11765.55 205.41 52475.39 88888.00 2016-03-11 14:09:31.407 071 11765.56 205.34 52475.33 88888.00 2016-03-11 14:09:31.907 071 11765.60 205.27 52475.29 88888.00 2016-03-11 14:09:32.407 071 11765.58 205.18 52475.26 88888.00 2016-03-11 14:09:32.907 071 11765.58 205.12 52475.27 88888.00 2016-03-11 14:09:33.407 071 11765.58 205.08 52475.27 88888.00 2016-03-11 14:09:33.907 071 11765.59 205.01 52475.29 88888.00 2016-03-11 14:09:34.407 071 11765.58 204.98 52475.30 88888.00 2016-03-11 14:09:34.907 071 11765.54 204.86 52475.26 88888.00 2016-03-11 14:09:35.407 071 11765.51 204.78 52475.24 88888.00 2016-03-11 14:09:35.907 071 11765.51 204.70 52475.20 88888.00 2016-03-11 14:09:36.407 071 11765.56 204.62 52475.14 88888.00 2016-03-11 14:09:36.907 071 11765.56 204.56 52475.13 88888.00 2016-03-11 14:09:37.407 071 11765.56 204.48 52475.17 88888.00 2016-03-11 14:09:37.907 071 11765.58 204.41 52475.16 88888.00 2016-03-11 14:09:38.407 071 11765.60 204.31 52475.16 88888.00 2016-03-11 14:09:38.907 071 11765.61 204.21 52475.16 88888.00 2016-03-11 14:09:39.407 071 11765.65 204.12 52475.14 88888.00 2016-03-11 14:09:39.907 071 11765.68 204.10 52475.14 88888.00 2016-03-11 14:09:40.407 071 11765.73 204.01 52475.10 88888.00 2016-03-11 14:09:40.907 071 11765.80 203.94 52475.09 88888.00 2016-03-11 14:09:41.407 071 11765.85 203.85 52475.09 88888.00 2016-03-11 14:09:41.907 071 11765.89 203.75 52475.03 88888.00 2016-03-11 14:09:42.407 071 11765.90 203.71 52474.98 88888.00 2016-03-11 14:09:42.907 071 11765.99 203.62 52474.99 88888.00 2016-03-11 14:09:43.407 071 11766.06 203.57 52474.97 88888.00 2016-03-11 14:09:43.907 071 11766.12 203.54 52474.96 88888.00 2016-03-11 14:09:44.407 071 11766.15 203.50 52474.96 88888.00 2016-03-11 14:09:44.907 071 11766.21 203.47 52474.94 88888.00 2016-03-11 14:09:45.407 071 11766.23 203.41 52474.94 88888.00 2016-03-11 14:09:45.907 071 11766.26 203.37 52474.96 88888.00 2016-03-11 14:09:46.407 071 11766.32 203.32 52474.95 88888.00 2016-03-11 14:09:46.907 071 11766.34 203.28 52474.96 88888.00 2016-03-11 14:09:47.407 071 11766.38 203.26 52474.96 88888.00 2016-03-11 14:09:47.907 071 11766.38 203.24 52474.92 88888.00 2016-03-11 14:09:48.407 071 11766.39 203.24 52474.94 88888.00 2016-03-11 14:09:48.907 071 11766.39 203.23 52474.98 88888.00 2016-03-11 14:09:49.407 071 11766.42 203.22 52475.03 88888.00 2016-03-11 14:09:49.907 071 11766.41 203.21 52475.06 88888.00 2016-03-11 14:09:50.407 071 11766.37 203.20 52475.07 88888.00 2016-03-11 14:09:50.907 071 11766.29 203.17 52475.05 88888.00 2016-03-11 14:09:51.407 071 11766.24 203.15 52475.06 88888.00 2016-03-11 14:09:51.907 071 11766.28 203.16 52475.06 88888.00 2016-03-11 14:09:52.407 071 11766.26 203.14 52475.08 88888.00 2016-03-11 14:09:52.907 071 11766.17 203.10 52475.07 88888.00 2016-03-11 14:09:53.407 071 11766.14 203.08 52475.12 88888.00 2016-03-11 14:09:53.907 071 11766.09 203.05 52475.15 88888.00 2016-03-11 14:09:54.407 071 11766.08 203.03 52475.15 88888.00 2016-03-11 14:09:54.907 071 11766.04 202.98 52475.12 88888.00 2016-03-11 14:09:55.407 071 11765.98 202.92 52475.15 88888.00 2016-03-11 14:09:55.907 071 11765.96 202.87 52475.17 88888.00 2016-03-11 14:09:56.407 071 11765.96 202.84 52475.21 88888.00 2016-03-11 14:09:56.907 071 11766.02 202.77 52475.22 88888.00 2016-03-11 14:09:57.407 071 11766.09 202.69 52475.22 88888.00 2016-03-11 14:09:57.907 071 11766.14 202.64 52475.24 88888.00 2016-03-11 14:09:58.407 071 11766.13 202.57 52475.26 88888.00 2016-03-11 14:09:58.907 071 11766.09 202.52 52475.26 88888.00 2016-03-11 14:09:59.407 071 11766.07 202.48 52475.29 88888.00 2016-03-11 14:09:59.907 071 11765.97 202.43 52475.31 88888.00 2016-03-11 14:10:00.407 071 11765.95 202.38 52475.32 88888.00 2016-03-11 14:10:00.907 071 11765.94 202.35 52475.31 88888.00 2016-03-11 14:10:01.407 071 11765.94 202.31 52475.38 88888.00 2016-03-11 14:10:01.907 071 11765.89 202.26 52475.44 88888.00 2016-03-11 14:10:02.407 071 11765.90 202.26 52475.47 88888.00 2016-03-11 14:10:02.907 071 11765.90 202.25 52475.47 88888.00 2016-03-11 14:10:03.407 071 11765.94 202.18 52475.50 88888.00 2016-03-11 14:10:03.907 071 11765.97 202.16 52475.49 88888.00 2016-03-11 14:10:04.407 071 11766.00 202.15 52475.49 88888.00 2016-03-11 14:10:04.907 071 11765.96 202.07 52475.50 88888.00 2016-03-11 14:10:05.407 071 11765.94 202.04 52475.52 88888.00 2016-03-11 14:10:05.907 071 11765.93 202.01 52475.57 88888.00 2016-03-11 14:10:06.407 071 11765.90 201.92 52475.57 88888.00 2016-03-11 14:10:06.907 071 11765.89 201.84 52475.57 88888.00 2016-03-11 14:10:07.407 071 11765.84 201.82 52475.54 88888.00 2016-03-11 14:10:07.907 071 11765.82 201.78 52475.56 88888.00 2016-03-11 14:10:08.407 071 11765.84 201.76 52475.56 88888.00 2016-03-11 14:10:08.907 071 11765.87 201.75 52475.53 88888.00 2016-03-11 14:10:09.407 071 11765.88 201.72 52475.57 88888.00 2016-03-11 14:10:09.907 071 11765.86 201.69 52475.57 88888.00 2016-03-11 14:10:10.407 071 11765.81 201.65 52475.59 88888.00 2016-03-11 14:10:10.907 071 11765.79 201.59 52475.60 88888.00 2016-03-11 14:10:11.407 071 11765.78 201.53 52475.64 88888.00 2016-03-11 14:10:11.907 071 11765.77 201.47 52475.68 88888.00 2016-03-11 14:10:12.407 071 11765.78 201.43 52475.68 88888.00 2016-03-11 14:10:12.907 071 11765.76 201.39 52475.67 88888.00 2016-03-11 14:10:13.407 071 11765.71 201.34 52475.67 88888.00 2016-03-11 14:10:13.907 071 11765.71 201.26 52475.67 88888.00 2016-03-11 14:10:14.407 071 11765.69 201.20 52475.67 88888.00 2016-03-11 14:10:14.907 071 11765.69 201.13 52475.67 88888.00 2016-03-11 14:10:15.407 071 11765.68 201.07 52475.67 88888.00 2016-03-11 14:10:15.907 071 11765.69 201.01 52475.64 88888.00 2016-03-11 14:10:16.407 071 11765.69 200.97 52475.61 88888.00 2016-03-11 14:10:16.907 071 11765.72 200.90 52475.64 88888.00 2016-03-11 14:10:17.407 071 11765.76 200.85 52475.64 88888.00 2016-03-11 14:10:17.907 071 11765.78 200.84 52475.66 88888.00 2016-03-11 14:10:18.407 071 11765.78 200.83 52475.69 88888.00 2016-03-11 14:10:18.907 071 11765.86 200.80 52475.71 88888.00 2016-03-11 14:10:19.407 071 11765.87 200.78 52475.77 88888.00 2016-03-11 14:10:19.907 071 11765.89 200.73 52475.74 88888.00 2016-03-11 14:10:20.407 071 11765.95 200.68 52475.75 88888.00 2016-03-11 14:10:20.907 071 11765.98 200.64 52475.76 88888.00 2016-03-11 14:10:21.407 071 11766.05 200.59 52475.76 88888.00 2016-03-11 14:10:21.907 071 11766.12 200.55 52475.76 88888.00 2016-03-11 14:10:22.407 071 11766.19 200.54 52475.76 88888.00 2016-03-11 14:10:22.907 071 11766.23 200.53 52475.77 88888.00 2016-03-11 14:10:23.407 071 11766.23 200.51 52475.82 88888.00 2016-03-11 14:10:23.907 071 11766.25 200.52 52475.84 88888.00 2016-03-11 14:10:24.407 071 11766.29 200.51 52475.84 88888.00 2016-03-11 14:10:24.907 071 11766.33 200.51 52475.86 88888.00 2016-03-11 14:10:25.407 071 11766.39 200.51 52475.88 88888.00 2016-03-11 14:10:25.907 071 11766.43 200.52 52475.88 88888.00 2016-03-11 14:10:26.407 071 11766.49 200.55 52475.86 88888.00 2016-03-11 14:10:26.907 071 11766.51 200.60 52475.86 88888.00 2016-03-11 14:10:27.407 071 11766.57 200.60 52475.88 88888.00 2016-03-11 14:10:27.907 071 11766.66 200.60 52475.89 88888.00 2016-03-11 14:10:28.407 071 11766.69 200.61 52475.91 88888.00 2016-03-11 14:10:28.907 071 11766.69 200.64 52475.95 88888.00 2016-03-11 14:10:29.407 071 11766.68 200.72 52475.97 88888.00 2016-03-11 14:10:29.907 071 11766.70 200.72 52475.98 88888.00 2016-03-11 14:10:30.407 071 11766.76 200.71 52475.96 88888.00 2016-03-11 14:10:30.907 071 11766.77 200.71 52475.93 88888.00 2016-03-11 14:10:31.407 071 11766.77 200.71 52475.94 88888.00 2016-03-11 14:10:31.907 071 11766.78 200.69 52475.98 88888.00 2016-03-11 14:10:32.407 071 11766.77 200.69 52475.97 88888.00 2016-03-11 14:10:32.907 071 11766.74 200.70 52475.92 88888.00 2016-03-11 14:10:33.407 071 11766.76 200.71 52475.91 88888.00 2016-03-11 14:10:33.907 071 11766.76 200.65 52475.92 88888.00 2016-03-11 14:10:34.407 071 11766.78 200.62 52475.89 88888.00 2016-03-11 14:10:34.907 071 11766.73 200.59 52475.89 88888.00 2016-03-11 14:10:35.407 071 11766.68 200.56 52475.92 88888.00 2016-03-11 14:10:35.907 071 11766.67 200.58 52475.94 88888.00 2016-03-11 14:10:36.407 071 11766.67 200.54 52475.97 88888.00 2016-03-11 14:10:36.907 071 11766.69 200.47 52476.02 88888.00 2016-03-11 14:10:37.407 071 11766.66 200.43 52476.06 88888.00 2016-03-11 14:10:37.907 071 11766.64 200.43 52476.08 88888.00 2016-03-11 14:10:38.407 071 11766.59 200.45 52476.08 88888.00 2016-03-11 14:10:38.907 071 11766.56 200.42 52476.09 88888.00 2016-03-11 14:10:39.407 071 11766.60 200.42 52476.10 88888.00 2016-03-11 14:10:39.907 071 11766.66 200.42 52476.11 88888.00 2016-03-11 14:10:40.407 071 11766.65 200.41 52476.14 88888.00 2016-03-11 14:10:40.907 071 11766.61 200.37 52476.17 88888.00 2016-03-11 14:10:41.407 071 11766.58 200.37 52476.11 88888.00 2016-03-11 14:10:41.907 071 11766.59 200.39 52476.12 88888.00 2016-03-11 14:10:42.407 071 11766.57 200.39 52476.12 88888.00 2016-03-11 14:10:42.907 071 11766.56 200.33 52476.15 88888.00 2016-03-11 14:10:43.407 071 11766.56 200.31 52476.20 88888.00 2016-03-11 14:10:43.907 071 11766.52 200.35 52476.20 88888.00 2016-03-11 14:10:44.407 071 11766.46 200.33 52476.21 88888.00 2016-03-11 14:10:44.907 071 11766.42 200.32 52476.27 88888.00 2016-03-11 14:10:45.408 071 11766.39 200.33 52476.27 88888.00 2016-03-11 14:10:45.908 071 11766.37 200.30 52476.29 88888.00 2016-03-11 14:10:46.408 071 11766.34 200.29 52476.26 88888.00 2016-03-11 14:10:46.908 071 11766.29 200.31 52476.26 88888.00 2016-03-11 14:10:47.408 071 11766.25 200.27 52476.24 88888.00 2016-03-11 14:10:47.908 071 11766.24 200.23 52476.27 88888.00 2016-03-11 14:10:48.408 071 11766.22 200.21 52476.28 88888.00 2016-03-11 14:10:48.908 071 11766.15 200.15 52476.28 88888.00 2016-03-11 14:10:49.408 071 11766.11 200.10 52476.26 88888.00 2016-03-11 14:10:49.908 071 11766.04 200.06 52476.29 88888.00 2016-03-11 14:10:50.408 071 11766.03 200.06 52476.29 88888.00 2016-03-11 14:10:50.908 071 11765.99 200.02 52476.28 88888.00 2016-03-11 14:10:51.408 071 11765.97 200.00 52476.26 88888.00 2016-03-11 14:10:51.908 071 11765.95 199.96 52476.24 88888.00 2016-03-11 14:10:52.408 071 11765.91 199.92 52476.22 88888.00 2016-03-11 14:10:52.908 071 11765.90 199.92 52476.20 88888.00 2016-03-11 14:10:53.408 071 11765.94 199.95 52476.21 88888.00 2016-03-11 14:10:53.908 071 11765.97 199.89 52476.21 88888.00 2016-03-11 14:10:54.408 071 11765.97 199.87 52476.20 88888.00 2016-03-11 14:10:54.908 071 11766.00 199.87 52476.19 88888.00 2016-03-11 14:10:55.408 071 11766.04 199.86 52476.13 88888.00 2016-03-11 14:10:55.908 071 11766.05 199.82 52476.10 88888.00 2016-03-11 14:10:56.408 071 11766.04 199.81 52476.03 88888.00 2016-03-11 14:10:56.908 071 11766.02 199.82 52476.01 88888.00 2016-03-11 14:10:57.408 071 11766.06 199.82 52475.98 88888.00 2016-03-11 14:10:57.908 071 11766.07 199.83 52475.95 88888.00 2016-03-11 14:10:58.408 071 11766.06 199.78 52475.92 88888.00 2016-03-11 14:10:58.908 071 11766.08 199.76 52475.88 88888.00 2016-03-11 14:10:59.408 071 11766.12 199.69 52475.86 88888.00 2016-03-11 14:10:59.908 071 11766.16 199.65 52475.84 88888.00 2016-03-11 14:11:00.408 071 11766.15 199.64 52475.83 88888.00 2016-03-11 14:11:00.908 071 11766.12 199.63 52475.82 88888.00 2016-03-11 14:11:01.408 071 11766.09 199.57 52475.82 88888.00 2016-03-11 14:11:01.908 071 11766.11 199.54 52475.82 88888.00 2016-03-11 14:11:02.408 071 11766.07 199.50 52475.80 88888.00 2016-03-11 14:11:02.908 071 11766.05 199.43 52475.77 88888.00 2016-03-11 14:11:03.408 071 11766.02 199.38 52475.77 88888.00 2016-03-11 14:11:03.908 071 11765.97 199.34 52475.77 88888.00 2016-03-11 14:11:04.408 071 11765.94 199.30 52475.73 88888.00 2016-03-11 14:11:04.908 071 11765.96 199.29 52475.68 88888.00 2016-03-11 14:11:05.408 071 11766.03 199.25 52475.66 88888.00 2016-03-11 14:11:05.908 071 11766.03 199.20 52475.69 88888.00 2016-03-11 14:11:06.408 071 11765.95 199.17 52475.71 88888.00 2016-03-11 14:11:06.908 071 11765.95 199.13 52475.74 88888.00 2016-03-11 14:11:07.408 071 11765.95 199.08 52475.73 88888.00 2016-03-11 14:11:07.908 071 11765.97 199.03 52475.74 88888.00 2016-03-11 14:11:08.408 071 11765.98 199.00 52475.74 88888.00 2016-03-11 14:11:08.908 071 11765.96 199.00 52475.74 88888.00 2016-03-11 14:11:09.408 071 11765.94 198.97 52475.73 88888.00 2016-03-11 14:11:09.908 071 11765.99 198.94 52475.74 88888.00 2016-03-11 14:11:10.408 071 11766.04 198.91 52475.75 88888.00 2016-03-11 14:11:10.908 071 11766.02 198.85 52475.76 88888.00 2016-03-11 14:11:11.408 071 11766.05 198.84 52475.74 88888.00 2016-03-11 14:11:11.908 071 11766.08 198.81 52475.74 88888.00 2016-03-11 14:11:12.408 071 11766.09 198.74 52475.73 88888.00 2016-03-11 14:11:12.908 071 11766.11 198.68 52475.73 88888.00 2016-03-11 14:11:13.408 071 11766.08 198.66 52475.74 88888.00 2016-03-11 14:11:13.908 071 11766.07 198.60 52475.69 88888.00 2016-03-11 14:11:14.408 071 11766.07 198.57 52475.71 88888.00 2016-03-11 14:11:14.908 071 11766.06 198.48 52475.73 88888.00 2016-03-11 14:11:15.408 071 11766.06 198.45 52475.71 88888.00 2016-03-11 14:11:15.908 071 11766.08 198.39 52475.67 88888.00 2016-03-11 14:11:16.408 071 11766.09 198.34 52475.68 88888.00 2016-03-11 14:11:16.908 071 11766.07 198.31 52475.69 88888.00 2016-03-11 14:11:17.408 071 11766.11 198.30 52475.64 88888.00 2016-03-11 14:11:17.908 071 11766.12 198.24 52475.62 88888.00 2016-03-11 14:11:18.408 071 11766.11 198.18 52475.65 88888.00 2016-03-11 14:11:18.908 071 11766.07 198.14 52475.70 88888.00 2016-03-11 14:11:19.408 071 11766.02 198.11 52475.69 88888.00 2016-03-11 14:11:19.908 071 11765.95 198.10 52475.65 88888.00 2016-03-11 14:11:20.408 071 11765.95 198.02 52475.64 88888.00 2016-03-11 14:11:20.908 071 11765.93 197.97 52475.59 88888.00 2016-03-11 14:11:21.408 071 11765.89 197.91 52475.65 88888.00 2016-03-11 14:11:21.908 071 11765.87 197.83 52475.66 88888.00 2016-03-11 14:11:22.408 071 11765.84 197.75 52475.64 88888.00 2016-03-11 14:11:22.908 071 11765.80 197.62 52475.62 88888.00 2016-03-11 14:11:23.408 071 11765.79 197.55 52475.61 88888.00 2016-03-11 14:11:23.908 071 11765.78 197.51 52475.61 88888.00 2016-03-11 14:11:24.408 071 11765.76 197.44 52475.61 88888.00 2016-03-11 14:11:24.908 071 11765.72 197.40 52475.65 88888.00 2016-03-11 14:11:25.408 071 11765.70 197.32 52475.66 88888.00 2016-03-11 14:11:25.908 071 11765.69 197.23 52475.64 88888.00 2016-03-11 14:11:26.408 071 11765.67 197.17 52475.62 88888.00 2016-03-11 14:11:26.908 071 11765.63 197.14 52475.60 88888.00 2016-03-11 14:11:27.408 071 11765.58 197.07 52475.59 88888.00 2016-03-11 14:11:27.908 071 11765.54 197.05 52475.59 88888.00 2016-03-11 14:11:28.408 071 11765.51 197.04 52475.61 88888.00 2016-03-11 14:11:28.908 071 11765.47 196.98 52475.65 88888.00 2016-03-11 14:11:29.408 071 11765.45 196.91 52475.62 88888.00 2016-03-11 14:11:29.908 071 11765.46 196.90 52475.65 88888.00 2016-03-11 14:11:30.408 071 11765.50 196.86 52475.66 88888.00 2016-03-11 14:11:30.908 071 11765.54 196.85 52475.65 88888.00 2016-03-11 14:11:31.408 071 11765.51 196.84 52475.65 88888.00 2016-03-11 14:11:31.908 071 11765.49 196.84 52475.67 88888.00 2016-03-11 14:11:32.408 071 11765.45 196.83 52475.70 88888.00 2016-03-11 14:11:32.908 071 11765.43 196.82 52475.70 88888.00 2016-03-11 14:11:33.408 071 11765.40 196.79 52475.75 88888.00 2016-03-11 14:11:33.908 071 11765.40 196.79 52475.74 88888.00 2016-03-11 14:11:34.408 071 11765.41 196.79 52475.77 88888.00 2016-03-11 14:11:34.908 071 11765.40 196.83 52475.84 88888.00 2016-03-11 14:11:35.408 071 11765.40 196.85 52475.89 88888.00 2016-03-11 14:11:35.908 071 11765.38 196.81 52475.92 88888.00 2016-03-11 14:11:36.408 071 11765.38 196.83 52475.94 88888.00 2016-03-11 14:11:36.908 071 11765.38 196.81 52475.95 88888.00 2016-03-11 14:11:37.408 071 11765.35 196.82 52475.96 88888.00 2016-03-11 14:11:37.908 071 11765.30 196.81 52475.98 88888.00 2016-03-11 14:11:38.408 071 11765.28 196.76 52476.02 88888.00 2016-03-11 14:11:38.908 071 11765.29 196.69 52476.01 88888.00 2016-03-11 14:11:39.408 071 11765.27 196.66 52476.03 88888.00 2016-03-11 14:11:39.908 071 11765.21 196.62 52475.97 88888.00 2016-03-11 14:11:40.408 071 11765.26 196.57 52475.95 88888.00 2016-03-11 14:11:40.908 071 11765.26 196.50 52475.92 88888.00 2016-03-11 14:11:41.408 071 11765.19 196.44 52475.89 88888.00 2016-03-11 14:11:41.908 071 11765.18 196.36 52475.87 88888.00 2016-03-11 14:11:42.408 071 11765.17 196.29 52475.87 88888.00 2016-03-11 14:11:42.908 071 11765.17 196.22 52475.91 88888.00 2016-03-11 14:11:43.408 071 11765.14 196.17 52475.87 88888.00 2016-03-11 14:11:43.908 071 11765.15 196.09 52475.87 88888.00 2016-03-11 14:11:44.408 071 11765.11 196.05 52475.86 88888.00 2016-03-11 14:11:44.908 071 11765.07 195.96 52475.85 88888.00 2016-03-11 14:11:45.408 071 11765.03 195.89 52475.82 88888.00 2016-03-11 14:11:45.908 071 11765.01 195.88 52475.76 88888.00 2016-03-11 14:11:46.408 071 11765.03 195.86 52475.75 88888.00 2016-03-11 14:11:46.908 071 11765.00 195.77 52475.80 88888.00 2016-03-11 14:11:47.408 071 11765.00 195.70 52475.78 88888.00 2016-03-11 14:11:47.908 071 11764.95 195.64 52475.79 88888.00 2016-03-11 14:11:48.408 071 11764.97 195.59 52475.78 88888.00 2016-03-11 14:11:48.908 071 11765.01 195.49 52475.76 88888.00 2016-03-11 14:11:49.408 071 11765.05 195.45 52475.80 88888.00 2016-03-11 14:11:49.908 071 11765.08 195.42 52475.84 88888.00 2016-03-11 14:11:50.408 071 11765.09 195.37 52475.88 88888.00 2016-03-11 14:11:50.908 071 11765.07 195.32 52475.91 88888.00 2016-03-11 14:11:51.408 071 11765.01 195.30 52475.92 88888.00 2016-03-11 14:11:51.908 071 11765.05 195.24 52475.95 88888.00 2016-03-11 14:11:52.408 071 11765.06 195.26 52476.01 88888.00 2016-03-11 14:11:52.908 071 11765.09 195.23 52476.02 88888.00 2016-03-11 14:11:53.408 071 11765.12 195.22 52476.05 88888.00 2016-03-11 14:11:53.908 071 11765.07 195.22 52476.09 88888.00 2016-03-11 14:11:54.408 071 11765.00 195.20 52476.11 88888.00 2016-03-11 14:11:54.908 071 11765.05 195.18 52476.11 88888.00 2016-03-11 14:11:55.408 071 11765.08 195.17 52476.13 88888.00 2016-03-11 14:11:55.908 071 11765.01 195.14 52476.13 88888.00 2016-03-11 14:11:56.408 071 11765.02 195.16 52476.17 88888.00 2016-03-11 14:11:56.908 071 11765.05 195.17 52476.18 88888.00 2016-03-11 14:11:57.408 071 11765.01 195.12 52476.18 88888.00 2016-03-11 14:11:57.908 071 11765.01 195.09 52476.17 88888.00 2016-03-11 14:11:58.408 071 11764.98 195.10 52476.17 88888.00 2016-03-11 14:11:58.908 071 11765.02 195.08 52476.21 88888.00 2016-03-11 14:11:59.408 071 11765.06 195.02 52476.22 88888.00 2016-03-11 14:11:59.908 071 11765.05 194.97 52476.27 88888.00 2016-03-11 14:12:00.408 071 11765.03 194.93 52476.30 88888.00 2016-03-11 14:12:00.908 071 11765.00 194.87 52476.31 88888.00 2016-03-11 14:12:01.408 071 11765.03 194.87 52476.29 88888.00 2016-03-11 14:12:01.908 071 11765.03 194.84 52476.26 88888.00 2016-03-11 14:12:02.408 071 11765.05 194.81 52476.27 88888.00 2016-03-11 14:12:02.908 071 11765.06 194.78 52476.26 88888.00 2016-03-11 14:12:03.408 071 11765.07 194.74 52476.23 88888.00 2016-03-11 14:12:03.908 071 11765.12 194.72 52476.23 88888.00 2016-03-11 14:12:04.408 071 11765.15 194.69 52476.21 88888.00 2016-03-11 14:12:04.908 071 11765.17 194.69 52476.20 88888.00 2016-03-11 14:12:05.408 071 11765.16 194.67 52476.17 88888.00 2016-03-11 14:12:05.908 071 11765.18 194.64 52476.18 88888.00 2016-03-11 14:12:06.408 071 11765.18 194.61 52476.19 88888.00 2016-03-11 14:12:06.908 071 11765.21 194.56 52476.17 88888.00 2016-03-11 14:12:07.408 071 11765.26 194.55 52476.15 88888.00 2016-03-11 14:12:07.908 071 11765.26 194.54 52476.14 88888.00 2016-03-11 14:12:08.408 071 11765.24 194.50 52476.19 88888.00 2016-03-11 14:12:08.908 071 11765.24 194.45 52476.18 88888.00 2016-03-11 14:12:09.408 071 11765.25 194.41 52476.18 88888.00 2016-03-11 14:12:09.908 071 11765.26 194.39 52476.20 88888.00 2016-03-11 14:12:10.408 071 11765.27 194.34 52476.20 88888.00 2016-03-11 14:12:10.908 071 11765.23 194.25 52476.17 88888.00 2016-03-11 14:12:11.408 071 11765.21 194.19 52476.12 88888.00 2016-03-11 14:12:11.908 071 11765.19 194.13 52476.09 88888.00 2016-03-11 14:12:12.408 071 11765.21 194.05 52476.06 88888.00 2016-03-11 14:12:12.908 071 11765.21 193.96 52476.08 88888.00 2016-03-11 14:12:13.408 071 11765.25 193.86 52476.08 88888.00 2016-03-11 14:12:13.908 071 11765.21 193.75 52476.10 88888.00 2016-03-11 14:12:14.408 071 11765.19 193.65 52476.09 88888.00 2016-03-11 14:12:14.908 071 11765.19 193.59 52476.10 88888.00 2016-03-11 14:12:15.408 071 11765.18 193.52 52476.12 88888.00 2016-03-11 14:12:15.908 071 11765.15 193.43 52476.11 88888.00 2016-03-11 14:12:16.408 071 11765.14 193.32 52476.09 88888.00 2016-03-11 14:12:16.908 071 11765.10 193.25 52476.09 88888.00 2016-03-11 14:12:17.408 071 11765.08 193.17 52476.14 88888.00 2016-03-11 14:12:17.908 071 11765.06 193.07 52476.15 88888.00 2016-03-11 14:12:18.408 071 11765.06 193.01 52476.19 88888.00 2016-03-11 14:12:18.908 071 11765.05 192.95 52476.20 88888.00 2016-03-11 14:12:19.408 071 11765.02 192.88 52476.22 88888.00 2016-03-11 14:12:19.908 071 11765.03 192.80 52476.21 88888.00 2016-03-11 14:12:20.408 071 11765.03 192.71 52476.26 88888.00 2016-03-11 14:12:20.908 071 11765.01 192.64 52476.29 88888.00 2016-03-11 14:12:21.408 071 11764.99 192.57 52476.27 88888.00 2016-03-11 14:12:21.908 071 11764.99 192.55 52476.27 88888.00 2016-03-11 14:12:22.408 071 11764.97 192.50 52476.28 88888.00 2016-03-11 14:12:22.908 071 11764.91 192.48 52476.29 88888.00 2016-03-11 14:12:23.408 071 11764.88 192.46 52476.29 88888.00 2016-03-11 14:12:23.908 071 11764.92 192.39 52476.31 88888.00 2016-03-11 14:12:24.408 071 11764.97 192.33 52476.31 88888.00 2016-03-11 14:12:24.908 071 11765.00 192.31 52476.33 88888.00 2016-03-11 14:12:25.408 071 11765.01 192.26 52476.35 88888.00 2016-03-11 14:12:25.908 071 11764.98 192.20 52476.31 88888.00 2016-03-11 14:12:26.408 071 11764.99 192.18 52476.28 88888.00 2016-03-11 14:12:26.908 071 11765.01 192.12 52476.24 88888.00 2016-03-11 14:12:27.408 071 11765.06 192.10 52476.23 88888.00 2016-03-11 14:12:27.908 071 11765.10 192.13 52476.23 88888.00 2016-03-11 14:12:28.408 071 11765.12 192.13 52476.30 88888.00 2016-03-11 14:12:28.908 071 11765.17 192.15 52476.30 88888.00 2016-03-11 14:12:29.408 071 11765.18 192.12 52476.29 88888.00 2016-03-11 14:12:29.908 071 11765.19 192.10 52476.30 88888.00 2016-03-11 14:12:30.408 071 11765.20 192.09 52476.31 88888.00 2016-03-11 14:12:30.908 071 11765.18 192.09 52476.29 88888.00 2016-03-11 14:12:31.408 071 11765.19 192.08 52476.27 88888.00 2016-03-11 14:12:31.908 071 11765.21 192.06 52476.27 88888.00 2016-03-11 14:12:32.408 071 11765.24 192.07 52476.28 88888.00 2016-03-11 14:12:32.908 071 11765.24 192.07 52476.27 88888.00 2016-03-11 14:12:33.408 071 11765.30 192.08 52476.26 88888.00 2016-03-11 14:12:33.908 071 11765.29 192.09 52476.28 88888.00 2016-03-11 14:12:34.408 071 11765.33 192.08 52476.30 88888.00 2016-03-11 14:12:34.908 071 11765.40 192.07 52476.26 88888.00 2016-03-11 14:12:35.408 071 11765.40 192.10 52476.26 88888.00 2016-03-11 14:12:35.908 071 11765.41 192.15 52476.29 88888.00 2016-03-11 14:12:36.408 071 11765.44 192.15 52476.29 88888.00 2016-03-11 14:12:36.908 071 11765.50 192.16 52476.30 88888.00 2016-03-11 14:12:37.408 071 11765.51 192.18 52476.33 88888.00 2016-03-11 14:12:37.908 071 11765.51 192.21 52476.31 88888.00 2016-03-11 14:12:38.408 071 11765.58 192.23 52476.31 88888.00 2016-03-11 14:12:38.908 071 11765.62 192.26 52476.32 88888.00 2016-03-11 14:12:39.408 071 11765.59 192.25 52476.31 88888.00 2016-03-11 14:12:39.908 071 11765.55 192.25 52476.30 88888.00 2016-03-11 14:12:40.408 071 11765.50 192.27 52476.24 88888.00 2016-03-11 14:12:40.908 071 11765.52 192.25 52476.19 88888.00 2016-03-11 14:12:41.408 071 11765.53 192.20 52476.24 88888.00 2016-03-11 14:12:41.908 071 11765.56 192.19 52476.27 88888.00 2016-03-11 14:12:42.408 071 11765.59 192.17 52476.23 88888.00 2016-03-11 14:12:42.908 071 11765.60 192.08 52476.23 88888.00 2016-03-11 14:12:43.408 071 11765.65 192.03 52476.20 88888.00 2016-03-11 14:12:43.908 071 11765.70 191.99 52476.19 88888.00 2016-03-11 14:12:44.408 071 11765.77 192.00 52476.18 88888.00 2016-03-11 14:12:44.908 071 11765.82 191.98 52476.19 88888.00 2016-03-11 14:12:45.408 071 11765.88 191.91 52476.18 88888.00 2016-03-11 14:12:45.908 071 11765.91 191.83 52476.15 88888.00 2016-03-11 14:12:46.408 071 11765.95 191.81 52476.14 88888.00 2016-03-11 14:12:46.908 071 11765.89 191.74 52476.13 88888.00 2016-03-11 14:12:47.408 071 11765.90 191.70 52476.12 88888.00 2016-03-11 14:12:47.908 071 11765.93 191.64 52476.11 88888.00 2016-03-11 14:12:48.408 071 11765.94 191.61 52476.14 88888.00 2016-03-11 14:12:48.908 071 11765.90 191.54 52476.18 88888.00 2016-03-11 14:12:49.408 071 11765.95 191.43 52476.15 88888.00 2016-03-11 14:12:49.908 071 11766.04 191.33 52476.15 88888.00 2016-03-11 14:12:50.408 071 11766.04 191.32 52476.21 88888.00 2016-03-11 14:12:50.908 071 11766.04 191.29 52476.23 88888.00 2016-03-11 14:12:51.408 071 11766.05 191.23 52476.24 88888.00 2016-03-11 14:12:51.908 071 11766.09 191.20 52476.24 88888.00 2016-03-11 14:12:52.408 071 11766.14 191.15 52476.23 88888.00 2016-03-11 14:12:52.908 071 11766.13 191.15 52476.27 88888.00 2016-03-11 14:12:53.408 071 11766.14 191.19 52476.28 88888.00 2016-03-11 14:12:53.908 071 11766.15 191.19 52476.28 88888.00 2016-03-11 14:12:54.408 071 11766.14 191.15 52476.28 88888.00 2016-03-11 14:12:54.908 071 11766.15 191.14 52476.23 88888.00 2016-03-11 14:12:55.408 071 11766.16 191.14 52476.23 88888.00 2016-03-11 14:12:55.908 071 11766.16 191.11 52476.23 88888.00 2016-03-11 14:12:56.408 071 11766.19 191.12 52476.24 88888.00 2016-03-11 14:12:56.908 071 11766.21 191.09 52476.24 88888.00 2016-03-11 14:12:57.408 071 11766.22 191.09 52476.23 88888.00 2016-03-11 14:12:57.908 071 11766.28 191.11 52476.20 88888.00 2016-03-11 14:12:58.408 071 11766.24 191.09 52476.14 88888.00 2016-03-11 14:12:58.908 071 11766.25 191.10 52476.14 88888.00 2016-03-11 14:12:59.408 071 11766.28 191.06 52476.17 88888.00 2016-03-11 14:12:59.908 071 11766.30 191.00 52476.12 88888.00 2016-03-11 14:13:00.408 071 11766.32 190.99 52476.10 88888.00 2016-03-11 14:13:00.908 071 11766.32 190.94 52476.09 88888.00 2016-03-11 14:13:01.408 071 11766.35 190.85 52476.06 88888.00 2016-03-11 14:13:01.908 071 11766.38 190.81 52476.02 88888.00 2016-03-11 14:13:02.408 071 11766.39 190.76 52476.03 88888.00 2016-03-11 14:13:02.908 071 11766.42 190.68 52476.00 88888.00 2016-03-11 14:13:03.408 071 11766.46 190.67 52475.94 88888.00 2016-03-11 14:13:03.908 071 11766.47 190.65 52475.93 88888.00 2016-03-11 14:13:04.408 071 11766.48 190.61 52475.92 88888.00 2016-03-11 14:13:04.908 071 11766.52 190.54 52475.89 88888.00 2016-03-11 14:13:05.408 071 11766.53 190.43 52475.89 88888.00 2016-03-11 14:13:05.908 071 11766.53 190.36 52475.89 88888.00 2016-03-11 14:13:06.408 071 11766.58 190.32 52475.91 88888.00 2016-03-11 14:13:06.908 071 11766.65 190.29 52475.92 88888.00 2016-03-11 14:13:07.408 071 11766.61 190.25 52475.93 88888.00 2016-03-11 14:13:07.908 071 11766.64 190.23 52475.93 88888.00 2016-03-11 14:13:08.408 071 11766.67 190.18 52475.94 88888.00 2016-03-11 14:13:08.908 071 11766.70 190.10 52475.93 88888.00 2016-03-11 14:13:09.408 071 11766.76 190.03 52475.97 88888.00 2016-03-11 14:13:09.908 071 11766.82 189.93 52476.01 88888.00 2016-03-11 14:13:10.408 071 11766.91 189.87 52475.98 88888.00 2016-03-11 14:13:10.908 071 11766.92 189.85 52475.97 88888.00 2016-03-11 14:13:11.408 071 11766.98 189.81 52475.95 88888.00 2016-03-11 14:13:11.908 071 11767.09 189.70 52475.97 88888.00 2016-03-11 14:13:12.408 071 11767.12 189.61 52476.03 88888.00 2016-03-11 14:13:12.908 071 11767.21 189.54 52476.02 88888.00 2016-03-11 14:13:13.408 071 11767.27 189.47 52476.01 88888.00 2016-03-11 14:13:13.908 071 11767.30 189.37 52476.05 88888.00 2016-03-11 14:13:14.408 071 11767.35 189.30 52476.06 88888.00 2016-03-11 14:13:14.908 071 11767.45 189.23 52476.09 88888.00 2016-03-11 14:13:15.408 071 11767.53 189.16 52476.09 88888.00 2016-03-11 14:13:15.908 071 11767.60 189.12 52476.05 88888.00 2016-03-11 14:13:16.408 071 11767.69 189.03 52476.04 88888.00 2016-03-11 14:13:16.908 071 11767.75 188.99 52476.08 88888.00 2016-03-11 14:13:17.408 071 11767.81 188.94 52476.08 88888.00 2016-03-11 14:13:17.908 071 11767.90 188.88 52476.09 88888.00 2016-03-11 14:13:18.408 071 11767.96 188.81 52476.09 88888.00 2016-03-11 14:13:18.908 071 11767.93 188.77 52476.03 88888.00 2016-03-11 14:13:19.408 071 11767.98 188.70 52476.03 88888.00 2016-03-11 14:13:19.908 071 11767.99 188.61 52476.06 88888.00 2016-03-11 14:13:20.409 071 11768.02 188.53 52476.06 88888.00 2016-03-11 14:13:20.909 071 11768.10 188.51 52476.08 88888.00 2016-03-11 14:13:21.409 071 11768.14 188.45 52476.06 88888.00 2016-03-11 14:13:21.909 071 11768.17 188.35 52476.04 88888.00 2016-03-11 14:13:22.409 071 11768.23 188.30 52476.06 88888.00 2016-03-11 14:13:22.909 071 11768.31 188.24 52476.08 88888.00 2016-03-11 14:13:23.409 071 11768.36 188.21 52476.09 88888.00 2016-03-11 14:13:23.909 071 11768.43 188.12 52476.10 88888.00 2016-03-11 14:13:24.409 071 11768.50 188.09 52476.06 88888.00 2016-03-11 14:13:24.909 071 11768.56 188.05 52476.06 88888.00 2016-03-11 14:13:25.409 071 11768.61 188.03 52476.08 88888.00 2016-03-11 14:13:25.909 071 11768.70 188.00 52476.05 88888.00 2016-03-11 14:13:26.409 071 11768.79 187.96 52476.08 88888.00 2016-03-11 14:13:26.909 071 11768.85 187.94 52476.08 88888.00 2016-03-11 14:13:27.409 071 11768.91 187.89 52476.05 88888.00 2016-03-11 14:13:27.909 071 11768.96 187.87 52476.01 88888.00 2016-03-11 14:13:28.409 071 11769.02 187.89 52476.00 88888.00 2016-03-11 14:13:28.909 071 11769.03 187.85 52476.02 88888.00 2016-03-11 14:13:29.409 071 11769.11 187.80 52476.03 88888.00 2016-03-11 14:13:29.909 071 11769.20 187.79 52476.06 88888.00 2016-03-11 14:13:30.409 071 11769.27 187.76 52476.06 88888.00 2016-03-11 14:13:30.909 071 11769.30 187.74 52476.05 88888.00 2016-03-11 14:13:31.409 071 11769.32 187.72 52476.04 88888.00 2016-03-11 14:13:31.909 071 11769.36 187.71 52476.03 88888.00 2016-03-11 14:13:32.409 071 11769.39 187.68 52476.08 88888.00 2016-03-11 14:13:32.909 071 11769.40 187.66 52476.11 88888.00 2016-03-11 14:13:33.409 071 11769.47 187.63 52476.14 88888.00 2016-03-11 14:13:33.909 071 11769.51 187.60 52476.14 88888.00 2016-03-11 14:13:34.409 071 11769.53 187.60 52476.13 88888.00 2016-03-11 14:13:34.909 071 11769.55 187.57 52476.10 88888.00 2016-03-11 14:13:35.409 071 11769.60 187.53 52476.09 88888.00 2016-03-11 14:13:35.909 071 11769.70 187.51 52476.14 88888.00 2016-03-11 14:13:36.409 071 11769.74 187.50 52476.13 88888.00 2016-03-11 14:13:36.909 071 11769.75 187.45 52476.14 88888.00 2016-03-11 14:13:37.409 071 11769.81 187.41 52476.17 88888.00 2016-03-11 14:13:37.909 071 11769.84 187.32 52476.14 88888.00 2016-03-11 14:13:38.409 071 11769.83 187.24 52476.14 88888.00 2016-03-11 14:13:38.909 071 11769.84 187.15 52476.15 88888.00 2016-03-11 14:13:39.409 071 11769.84 187.08 52476.12 88888.00 2016-03-11 14:13:39.909 071 11769.85 187.00 52476.11 88888.00 2016-03-11 14:13:40.409 071 11769.88 186.92 52476.13 88888.00 2016-03-11 14:13:40.909 071 11769.94 186.85 52476.21 88888.00 2016-03-11 14:13:41.409 071 11769.93 186.83 52476.24 88888.00 2016-03-11 14:13:41.909 071 11769.89 186.71 52476.27 88888.00 2016-03-11 14:13:42.409 071 11769.89 186.67 52476.27 88888.00 2016-03-11 14:13:42.909 071 11769.90 186.64 52476.26 88888.00 2016-03-11 14:13:43.409 071 11769.94 186.59 52476.28 88888.00 2016-03-11 14:13:43.909 071 11769.92 186.55 52476.27 88888.00 2016-03-11 14:13:44.409 071 11769.91 186.51 52476.29 88888.00 2016-03-11 14:13:44.909 071 11769.92 186.51 52476.33 88888.00 2016-03-11 14:13:45.409 071 11769.98 186.54 52476.32 88888.00 2016-03-11 14:13:45.909 071 11770.02 186.50 52476.32 88888.00 2016-03-11 14:13:46.409 071 11770.06 186.46 52476.35 88888.00 2016-03-11 14:13:46.909 071 11770.06 186.47 52476.35 88888.00 2016-03-11 14:13:47.409 071 11770.03 186.46 52476.42 88888.00 2016-03-11 14:13:47.909 071 11770.05 186.38 52476.46 88888.00 2016-03-11 14:13:48.409 071 11770.09 186.39 52476.45 88888.00 2016-03-11 14:13:48.909 071 11770.16 186.39 52476.44 88888.00 2016-03-11 14:13:49.409 071 11770.17 186.36 52476.44 88888.00 2016-03-11 14:13:49.909 071 11770.19 186.30 52476.45 88888.00 2016-03-11 14:13:50.409 071 11770.20 186.28 52476.47 88888.00 2016-03-11 14:13:50.909 071 11770.21 186.24 52476.49 88888.00 2016-03-11 14:13:51.409 071 11770.20 186.21 52476.48 88888.00 2016-03-11 14:13:51.909 071 11770.17 186.19 52476.50 88888.00 2016-03-11 14:13:52.409 071 11770.14 186.13 52476.51 88888.00 2016-03-11 14:13:52.909 071 11770.16 186.09 52476.51 88888.00 2016-03-11 14:13:53.409 071 11770.16 186.05 52476.49 88888.00 2016-03-11 14:13:53.909 071 11770.14 186.03 52476.57 88888.00 2016-03-11 14:13:54.409 071 11770.17 186.01 52476.65 88888.00 2016-03-11 14:13:54.909 071 11770.16 186.02 52476.66 88888.00 2016-03-11 14:13:55.409 071 11770.11 186.05 52476.63 88888.00 2016-03-11 14:13:55.909 071 11770.14 186.06 52476.62 88888.00 2016-03-11 14:13:56.409 071 11770.16 186.09 52476.62 88888.00 2016-03-11 14:13:56.909 071 11770.24 186.05 52476.64 88888.00 2016-03-11 14:13:57.409 071 11770.25 186.06 52476.70 88888.00 2016-03-11 14:13:57.909 071 11770.26 186.11 52476.74 88888.00 2016-03-11 14:13:58.409 071 11770.28 186.13 52476.76 88888.00 2016-03-11 14:13:58.909 071 11770.23 186.18 52476.79 88888.00 2016-03-11 14:13:59.409 071 11770.23 186.24 52476.82 88888.00 2016-03-11 14:13:59.909 071 11770.24 186.22 52476.84 88888.00 2016-03-11 14:14:00.409 071 11770.23 186.24 52476.91 88888.00 2016-03-11 14:14:00.909 071 11770.23 186.26 52476.95 88888.00 2016-03-11 14:14:01.409 071 11770.18 186.32 52476.95 88888.00 2016-03-11 14:14:01.909 071 11770.16 186.37 52476.98 88888.00 2016-03-11 14:14:02.409 071 11770.11 186.36 52476.99 88888.00 2016-03-11 14:14:02.909 071 11770.09 186.39 52477.00 88888.00 2016-03-11 14:14:03.409 071 11770.02 186.37 52477.00 88888.00 2016-03-11 14:14:03.909 071 11770.01 186.38 52477.05 88888.00 2016-03-11 14:14:04.409 071 11769.98 186.35 52477.08 88888.00 2016-03-11 14:14:04.909 071 11769.95 186.32 52477.07 88888.00 2016-03-11 14:14:05.409 071 11769.94 186.30 52477.12 88888.00 2016-03-11 14:14:05.909 071 11769.92 186.25 52477.18 88888.00 2016-03-11 14:14:06.409 071 11769.90 186.21 52477.15 88888.00 2016-03-11 14:14:06.909 071 11769.90 186.22 52477.10 88888.00 2016-03-11 14:14:07.409 071 11769.92 186.17 52477.09 88888.00 2016-03-11 14:14:07.909 071 11769.92 186.12 52477.08 88888.00 2016-03-11 14:14:08.409 071 11769.94 186.11 52477.10 88888.00 2016-03-11 14:14:08.909 071 11769.97 186.09 52477.16 88888.00 2016-03-11 14:14:09.409 071 11769.93 186.08 52477.15 88888.00 2016-03-11 14:14:09.909 071 11769.91 186.09 52477.12 88888.00 2016-03-11 14:14:10.409 071 11769.93 186.12 52477.14 88888.00 2016-03-11 14:14:10.909 071 11769.98 186.12 52477.15 88888.00 2016-03-11 14:14:11.409 071 11769.99 186.11 52477.15 88888.00 2016-03-11 14:14:11.909 071 11769.97 186.12 52477.15 88888.00 2016-03-11 14:14:12.409 071 11769.97 186.11 52477.15 88888.00 2016-03-11 14:14:12.909 071 11769.99 186.08 52477.12 88888.00 2016-03-11 14:14:13.409 071 11770.02 186.06 52477.12 88888.00 2016-03-11 14:14:13.909 071 11770.03 186.02 52477.12 88888.00 2016-03-11 14:14:14.409 071 11770.02 186.01 52477.11 88888.00 2016-03-11 14:14:14.909 071 11770.10 185.99 52477.09 88888.00 2016-03-11 14:14:15.409 071 11770.12 185.97 52477.05 88888.00 2016-03-11 14:14:15.909 071 11770.11 185.92 52476.99 88888.00 2016-03-11 14:14:16.409 071 11770.15 185.87 52476.95 88888.00 2016-03-11 14:14:16.909 071 11770.16 185.79 52476.93 88888.00 2016-03-11 14:14:17.409 071 11770.17 185.78 52476.92 88888.00 2016-03-11 14:14:17.909 071 11770.19 185.76 52476.92 88888.00 2016-03-11 14:14:18.409 071 11770.19 185.71 52476.89 88888.00 2016-03-11 14:14:18.909 071 11770.20 185.67 52476.91 88888.00 2016-03-11 14:14:19.409 071 11770.25 185.68 52476.89 88888.00 2016-03-11 14:14:19.909 071 11770.24 185.66 52476.89 88888.00 2016-03-11 14:14:20.409 071 11770.19 185.66 52476.88 88888.00 2016-03-11 14:14:20.909 071 11770.15 185.62 52476.90 88888.00 2016-03-11 14:14:21.409 071 11770.14 185.59 52476.92 88888.00 2016-03-11 14:14:21.909 071 11770.11 185.60 52476.91 88888.00 2016-03-11 14:14:22.409 071 11770.11 185.57 52476.91 88888.00 2016-03-11 14:14:22.909 071 11770.10 185.54 52476.89 88888.00 2016-03-11 14:14:23.409 071 11770.07 185.53 52476.88 88888.00 2016-03-11 14:14:23.909 071 11770.06 185.49 52476.92 88888.00 2016-03-11 14:14:24.409 071 11770.08 185.44 52476.91 88888.00 2016-03-11 14:14:24.909 071 11770.07 185.40 52476.91 88888.00 2016-03-11 14:14:25.409 071 11770.07 185.39 52476.86 88888.00 2016-03-11 14:14:25.909 071 11770.07 185.33 52476.83 88888.00 2016-03-11 14:14:26.409 071 11770.03 185.27 52476.80 88888.00 2016-03-11 14:14:26.909 071 11770.01 185.24 52476.80 88888.00 2016-03-11 14:14:27.409 071 11770.00 185.21 52476.82 88888.00 2016-03-11 14:14:27.909 071 11770.02 185.16 52476.82 88888.00 2016-03-11 14:14:28.409 071 11770.06 185.13 52476.81 88888.00 2016-03-11 14:14:28.909 071 11770.05 185.11 52476.80 88888.00 2016-03-11 14:14:29.409 071 11770.01 185.09 52476.79 88888.00 2016-03-11 14:14:29.909 071 11770.03 185.03 52476.72 88888.00 2016-03-11 14:14:30.409 071 11770.02 185.04 52476.71 88888.00 2016-03-11 14:14:30.909 071 11770.02 185.02 52476.70 88888.00 2016-03-11 14:14:31.409 071 11770.07 184.98 52476.68 88888.00 2016-03-11 14:14:31.909 071 11770.09 184.98 52476.68 88888.00 2016-03-11 14:14:32.409 071 11770.11 184.95 52476.66 88888.00 2016-03-11 14:14:32.909 071 11770.12 184.93 52476.68 88888.00 2016-03-11 14:14:33.409 071 11770.11 184.95 52476.68 88888.00 2016-03-11 14:14:33.909 071 11770.09 184.95 52476.66 88888.00 2016-03-11 14:14:34.409 071 11770.12 184.91 52476.62 88888.00 2016-03-11 14:14:34.909 071 11770.14 184.90 52476.58 88888.00 2016-03-11 14:14:35.409 071 11770.09 184.86 52476.62 88888.00 2016-03-11 14:14:35.909 071 11770.07 184.84 52476.57 88888.00 2016-03-11 14:14:36.409 071 11770.07 184.83 52476.55 88888.00 2016-03-11 14:14:36.909 071 11770.03 184.77 52476.54 88888.00 2016-03-11 14:14:37.409 071 11770.06 184.75 52476.54 88888.00 2016-03-11 14:14:37.909 071 11770.09 184.74 52476.49 88888.00 2016-03-11 14:14:38.409 071 11770.11 184.70 52476.44 88888.00 2016-03-11 14:14:38.909 071 11770.11 184.65 52476.45 88888.00 2016-03-11 14:14:39.409 071 11770.12 184.65 52476.42 88888.00 2016-03-11 14:14:39.909 071 11770.17 184.60 52476.41 88888.00 2016-03-11 14:14:40.409 071 11770.20 184.54 52476.40 88888.00 2016-03-11 14:14:40.909 071 11770.25 184.53 52476.40 88888.00 2016-03-11 14:14:41.409 071 11770.29 184.52 52476.36 88888.00 2016-03-11 14:14:41.909 071 11770.33 184.47 52476.32 88888.00 2016-03-11 14:14:42.409 071 11770.36 184.44 52476.30 88888.00 2016-03-11 14:14:42.909 071 11770.43 184.37 52476.29 88888.00 2016-03-11 14:14:43.409 071 11770.47 184.33 52476.27 88888.00 2016-03-11 14:14:43.909 071 11770.53 184.31 52476.27 88888.00 2016-03-11 14:14:44.409 071 11770.59 184.31 52476.20 88888.00 2016-03-11 14:14:44.909 071 11770.65 184.26 52476.22 88888.00 2016-03-11 14:14:45.409 071 11770.70 184.21 52476.21 88888.00 2016-03-11 14:14:45.909 071 11770.71 184.16 52476.23 88888.00 2016-03-11 14:14:46.409 071 11770.74 184.12 52476.20 88888.00 2016-03-11 14:14:46.909 071 11770.79 184.03 52476.15 88888.00 2016-03-11 14:14:47.409 071 11770.85 183.98 52476.13 88888.00 2016-03-11 14:14:47.909 071 11770.91 183.97 52476.12 88888.00 2016-03-11 14:14:48.409 071 11770.99 183.88 52476.10 88888.00 2016-03-11 14:14:48.909 071 11771.06 183.80 52476.06 88888.00 2016-03-11 14:14:49.409 071 11771.13 183.79 52476.10 88888.00 2016-03-11 14:14:49.909 071 11771.16 183.76 52476.10 88888.00 2016-03-11 14:14:50.409 071 11771.20 183.69 52476.06 88888.00 2016-03-11 14:14:50.909 071 11771.24 183.61 52476.06 88888.00 2016-03-11 14:14:51.409 071 11771.33 183.57 52476.03 88888.00 2016-03-11 14:14:51.909 071 11771.41 183.55 52476.01 88888.00 2016-03-11 14:14:52.409 071 11771.47 183.50 52475.97 88888.00 2016-03-11 14:14:52.909 071 11771.48 183.46 52475.98 88888.00 2016-03-11 14:14:53.409 071 11771.56 183.38 52475.96 88888.00 2016-03-11 14:14:53.909 071 11771.64 183.28 52475.96 88888.00 2016-03-11 14:14:54.409 071 11771.73 183.25 52475.95 88888.00 2016-03-11 14:14:54.909 071 11771.77 183.24 52475.92 88888.00 2016-03-11 14:14:55.409 071 11771.75 183.20 52475.92 88888.00 2016-03-11 14:14:55.909 071 11771.76 183.12 52475.91 88888.00 2016-03-11 14:14:56.409 071 11771.81 183.09 52475.92 88888.00 2016-03-11 14:14:56.909 071 11771.86 183.06 52475.92 88888.00 2016-03-11 14:14:57.409 071 11771.94 183.01 52475.93 88888.00 2016-03-11 14:14:57.909 071 11772.01 182.98 52475.96 88888.00 2016-03-11 14:14:58.409 071 11772.10 182.95 52476.00 88888.00 2016-03-11 14:14:58.909 071 11772.14 182.92 52475.98 88888.00 2016-03-11 14:14:59.409 071 11772.21 182.89 52475.96 88888.00 2016-03-11 14:14:59.909 071 11772.23 182.89 52475.92 88888.00 2016-03-11 14:15:00.409 071 11772.26 182.85 52475.92 88888.00 2016-03-11 14:15:00.909 071 11772.35 182.78 52475.91 88888.00 2016-03-11 14:15:01.409 071 11772.43 182.72 52475.95 88888.00 2016-03-11 14:15:01.909 071 11772.51 182.69 52475.96 88888.00 2016-03-11 14:15:02.409 071 11772.60 182.66 52475.96 88888.00 2016-03-11 14:15:02.909 071 11772.66 182.64 52475.94 88888.00 2016-03-11 14:15:03.409 071 11772.74 182.63 52475.92 88888.00 2016-03-11 14:15:03.909 071 11772.82 182.61 52475.92 88888.00 2016-03-11 14:15:04.409 071 11772.89 182.57 52475.92 88888.00 2016-03-11 14:15:04.909 071 11772.96 182.53 52475.86 88888.00 2016-03-11 14:15:05.409 071 11773.01 182.49 52475.84 88888.00 2016-03-11 14:15:05.909 071 11773.09 182.44 52475.83 88888.00 2016-03-11 14:15:06.409 071 11773.17 182.43 52475.83 88888.00 2016-03-11 14:15:06.909 071 11773.23 182.41 52475.80 88888.00 2016-03-11 14:15:07.409 071 11773.30 182.33 52475.78 88888.00 2016-03-11 14:15:07.909 071 11773.41 182.28 52475.74 88888.00 2016-03-11 14:15:08.409 071 11773.48 182.24 52475.75 88888.00 2016-03-11 14:15:08.909 071 11773.53 182.23 52475.76 88888.00 2016-03-11 14:15:09.409 071 11773.60 182.23 52475.75 88888.00 2016-03-11 14:15:09.909 071 11773.62 182.15 52475.74 88888.00 2016-03-11 14:15:10.409 071 11773.67 182.08 52475.71 88888.00 2016-03-11 14:15:10.909 071 11773.72 182.02 52475.74 88888.00 2016-03-11 14:15:11.409 071 11773.76 181.95 52475.74 88888.00 2016-03-11 14:15:11.909 071 11773.76 181.96 52475.73 88888.00 2016-03-11 14:15:12.409 071 11773.81 181.92 52475.76 88888.00 2016-03-11 14:15:12.909 071 11773.86 181.83 52475.77 88888.00 2016-03-11 14:15:13.409 071 11773.88 181.77 52475.77 88888.00 2016-03-11 14:15:13.909 071 11773.92 181.77 52475.80 88888.00 2016-03-11 14:15:14.409 071 11773.91 181.75 52475.83 88888.00 2016-03-11 14:15:14.909 071 11773.93 181.67 52475.77 88888.00 2016-03-11 14:15:15.409 071 11773.96 181.64 52475.77 88888.00 2016-03-11 14:15:15.909 071 11774.01 181.57 52475.80 88888.00 2016-03-11 14:15:16.409 071 11774.01 181.47 52475.82 88888.00 2016-03-11 14:15:16.909 071 11774.02 181.42 52475.84 88888.00 2016-03-11 14:15:17.409 071 11774.10 181.33 52475.89 88888.00 2016-03-11 14:15:17.909 071 11774.20 181.32 52475.92 88888.00 2016-03-11 14:15:18.409 071 11774.23 181.28 52475.91 88888.00 2016-03-11 14:15:18.909 071 11774.30 181.21 52475.88 88888.00 2016-03-11 14:15:19.409 071 11774.36 181.12 52475.91 88888.00 2016-03-11 14:15:19.909 071 11774.41 181.08 52475.88 88888.00 2016-03-11 14:15:20.409 071 11774.49 181.07 52475.84 88888.00 2016-03-11 14:15:20.909 071 11774.59 181.05 52475.88 88888.00 2016-03-11 14:15:21.409 071 11774.63 180.99 52475.93 88888.00 2016-03-11 14:15:21.909 071 11774.70 180.96 52475.94 88888.00 2016-03-11 14:15:22.409 071 11774.76 180.91 52475.94 88888.00 2016-03-11 14:15:22.909 071 11774.82 180.86 52475.94 88888.00 2016-03-11 14:15:23.409 071 11774.85 180.78 52475.94 88888.00 2016-03-11 14:15:23.909 071 11774.83 180.74 52475.93 88888.00 2016-03-11 14:15:24.409 071 11774.89 180.72 52475.98 88888.00 2016-03-11 14:15:24.909 071 11774.92 180.68 52475.98 88888.00 2016-03-11 14:15:25.409 071 11774.98 180.62 52476.01 88888.00 2016-03-11 14:15:25.909 071 11775.01 180.58 52475.97 88888.00 2016-03-11 14:15:26.409 071 11775.05 180.53 52475.98 88888.00 2016-03-11 14:15:26.909 071 11775.07 180.47 52476.03 88888.00 2016-03-11 14:15:27.409 071 11775.09 180.46 52476.02 88888.00 2016-03-11 14:15:27.909 071 11775.17 180.45 52476.02 88888.00 2016-03-11 14:15:28.409 071 11775.20 180.41 52475.98 88888.00 2016-03-11 14:15:28.909 071 11775.25 180.38 52476.01 88888.00 2016-03-11 14:15:29.409 071 11775.24 180.37 52476.01 88888.00 2016-03-11 14:15:29.909 071 11775.26 180.35 52476.01 88888.00 2016-03-11 14:15:30.409 071 11775.28 180.30 52476.01 88888.00 2016-03-11 14:15:30.909 071 11775.34 180.29 52476.03 88888.00 2016-03-11 14:15:31.409 071 11775.36 180.24 52476.02 88888.00 2016-03-11 14:15:31.909 071 11775.40 180.18 52476.01 88888.00 2016-03-11 14:15:32.409 071 11775.34 180.11 52476.05 88888.00 2016-03-11 14:15:32.909 071 11775.35 180.07 52476.10 88888.00 2016-03-11 14:15:33.409 071 11775.40 179.99 52476.13 88888.00 2016-03-11 14:15:33.909 071 11775.43 179.95 52476.12 88888.00 2016-03-11 14:15:34.409 071 11775.49 179.87 52476.13 88888.00 2016-03-11 14:15:34.909 071 11775.53 179.81 52476.17 88888.00 2016-03-11 14:15:35.409 071 11775.58 179.76 52476.15 88888.00 2016-03-11 14:15:35.909 071 11775.63 179.68 52476.15 88888.00 2016-03-11 14:15:36.409 071 11775.64 179.61 52476.15 88888.00 2016-03-11 14:15:36.909 071 11775.70 179.51 52476.15 88888.00 2016-03-11 14:15:37.409 071 11775.71 179.48 52476.18 88888.00 2016-03-11 14:15:37.909 071 11775.73 179.48 52476.20 88888.00 2016-03-11 14:15:38.409 071 11775.80 179.41 52476.20 88888.00 2016-03-11 14:15:38.909 071 11775.90 179.34 52476.18 88888.00 2016-03-11 14:15:39.409 071 11775.97 179.28 52476.18 88888.00 2016-03-11 14:15:39.909 071 11776.04 179.23 52476.19 88888.00 2016-03-11 14:15:40.409 071 11776.12 179.24 52476.21 88888.00 2016-03-11 14:15:40.909 071 11776.17 179.25 52476.23 88888.00 2016-03-11 14:15:41.409 071 11776.22 179.21 52476.28 88888.00 2016-03-11 14:15:41.909 071 11776.29 179.12 52476.29 88888.00 2016-03-11 14:15:42.409 071 11776.31 179.02 52476.36 88888.00 2016-03-11 14:15:42.909 071 11776.33 178.93 52476.36 88888.00 2016-03-11 14:15:43.409 071 11776.39 178.86 52476.36 88888.00 2016-03-11 14:15:43.909 071 11776.49 178.81 52476.33 88888.00 2016-03-11 14:15:44.409 071 11776.55 178.75 52476.36 88888.00 2016-03-11 14:15:44.909 071 11776.57 178.69 52476.39 88888.00 2016-03-11 14:15:45.409 071 11776.64 178.64 52476.40 88888.00 2016-03-11 14:15:45.909 071 11776.70 178.61 52476.39 88888.00 2016-03-11 14:15:46.409 071 11776.73 178.56 52476.40 88888.00 2016-03-11 14:15:46.909 071 11776.73 178.53 52476.41 88888.00 2016-03-11 14:15:47.409 071 11776.77 178.45 52476.45 88888.00 2016-03-11 14:15:47.909 071 11776.82 178.41 52476.45 88888.00 2016-03-11 14:15:48.409 071 11776.86 178.37 52476.46 88888.00 2016-03-11 14:15:48.909 071 11776.90 178.35 52476.46 88888.00 2016-03-11 14:15:49.409 071 11776.93 178.26 52476.44 88888.00 2016-03-11 14:15:49.909 071 11776.99 178.21 52476.48 88888.00 2016-03-11 14:15:50.409 071 11777.05 178.12 52476.49 88888.00 2016-03-11 14:15:50.909 071 11777.07 178.07 52476.49 88888.00 2016-03-11 14:15:51.409 071 11777.16 178.04 52476.49 88888.00 2016-03-11 14:15:51.909 071 11777.20 177.94 52476.48 88888.00 2016-03-11 14:15:52.409 071 11777.20 177.86 52476.46 88888.00 2016-03-11 14:15:52.909 071 11777.26 177.84 52476.42 88888.00 2016-03-11 14:15:53.409 071 11777.30 177.78 52476.44 88888.00 2016-03-11 14:15:53.909 071 11777.34 177.72 52476.47 88888.00 2016-03-11 14:15:54.409 071 11777.35 177.65 52476.48 88888.00 2016-03-11 14:15:54.909 071 11777.43 177.55 52476.47 88888.00 2016-03-11 14:15:55.409 071 11777.48 177.45 52476.46 88888.00 2016-03-11 14:15:55.909 071 11777.53 177.43 52476.46 88888.00 2016-03-11 14:15:56.409 071 11777.60 177.39 52476.48 88888.00 2016-03-11 14:15:56.909 071 11777.65 177.35 52476.53 88888.00 2016-03-11 14:15:57.409 071 11777.70 177.28 52476.51 88888.00 2016-03-11 14:15:57.909 071 11777.72 177.26 52476.54 88888.00 2016-03-11 14:15:58.409 071 11777.78 177.23 52476.59 88888.00 2016-03-11 14:15:58.909 071 11777.80 177.21 52476.59 88888.00 2016-03-11 14:15:59.409 071 11777.86 177.20 52476.57 88888.00 2016-03-11 14:15:59.909 071 11777.92 177.19 52476.56 88888.00 2016-03-11 14:16:00.409 071 11777.93 177.16 52476.59 88888.00 2016-03-11 14:16:00.909 071 11777.96 177.11 52476.61 88888.00 2016-03-11 14:16:01.409 071 11777.97 177.14 52476.59 88888.00 2016-03-11 14:16:01.909 071 11778.04 177.17 52476.65 88888.00 2016-03-11 14:16:02.409 071 11778.06 177.16 52476.70 88888.00 2016-03-11 14:16:02.909 071 11778.06 177.14 52476.71 88888.00 2016-03-11 14:16:03.409 071 11778.05 177.14 52476.71 88888.00 2016-03-11 14:16:03.909 071 11778.12 177.15 52476.75 88888.00 2016-03-11 14:16:04.409 071 11778.18 177.17 52476.77 88888.00 2016-03-11 14:16:04.909 071 11778.24 177.17 52476.82 88888.00 2016-03-11 14:16:05.409 071 11778.25 177.18 52476.84 88888.00 2016-03-11 14:16:05.909 071 11778.25 177.23 52476.82 88888.00 2016-03-11 14:16:06.409 071 11778.28 177.21 52476.83 88888.00 2016-03-11 14:16:06.909 071 11778.31 177.17 52476.85 88888.00 2016-03-11 14:16:07.409 071 11778.33 177.15 52476.85 88888.00 2016-03-11 14:16:07.909 071 11778.35 177.14 52476.88 88888.00 2016-03-11 14:16:08.409 071 11778.34 177.11 52476.88 88888.00 2016-03-11 14:16:08.909 071 11778.36 177.09 52476.85 88888.00 2016-03-11 14:16:09.409 071 11778.43 177.10 52476.86 88888.00 2016-03-11 14:16:09.909 071 11778.48 177.11 52476.86 88888.00 2016-03-11 14:16:10.410 071 11778.40 177.11 52476.83 88888.00 2016-03-11 14:16:10.910 071 11778.41 177.05 52476.82 88888.00 2016-03-11 14:16:11.410 071 11778.48 177.01 52476.82 88888.00 2016-03-11 14:16:11.910 071 11778.52 177.02 52476.81 88888.00 2016-03-11 14:16:12.410 071 11778.50 177.04 52476.81 88888.00 2016-03-11 14:16:12.910 071 11778.49 177.02 52476.83 88888.00 2016-03-11 14:16:13.410 071 11778.50 177.02 52476.85 88888.00 2016-03-11 14:16:13.910 071 11778.50 177.00 52476.90 88888.00 2016-03-11 14:16:14.410 071 11778.51 176.98 52476.85 88888.00 2016-03-11 14:16:14.910 071 11778.52 176.91 52476.84 88888.00 2016-03-11 14:16:15.410 071 11778.51 176.88 52476.88 88888.00 2016-03-11 14:16:15.910 071 11778.50 176.86 52476.85 88888.00 2016-03-11 14:16:16.410 071 11778.50 176.87 52476.85 88888.00 2016-03-11 14:16:16.910 071 11778.53 176.86 52476.88 88888.00 2016-03-11 14:16:17.410 071 11778.56 176.87 52476.84 88888.00 2016-03-11 14:16:17.910 071 11778.60 176.85 52476.85 88888.00 2016-03-11 14:16:18.410 071 11778.61 176.82 52476.85 88888.00 2016-03-11 14:16:18.910 071 11778.60 176.85 52476.89 88888.00 2016-03-11 14:16:19.410 071 11778.60 176.79 52476.91 88888.00 2016-03-11 14:16:19.910 071 11778.60 176.73 52476.90 88888.00 2016-03-11 14:16:20.410 071 11778.60 176.71 52476.88 88888.00 2016-03-11 14:16:20.910 071 11778.59 176.72 52476.90 88888.00 2016-03-11 14:16:21.410 071 11778.56 176.72 52476.90 88888.00 2016-03-11 14:16:21.910 071 11778.56 176.76 52476.89 88888.00 2016-03-11 14:16:22.410 071 11778.61 176.84 52476.89 88888.00 2016-03-11 14:16:22.910 071 11778.61 176.87 52476.95 88888.00 2016-03-11 14:16:23.410 071 11778.61 176.86 52477.01 88888.00 2016-03-11 14:16:23.910 071 11778.59 176.85 52477.05 88888.00 2016-03-11 14:16:24.410 071 11778.60 176.87 52477.05 88888.00 2016-03-11 14:16:24.910 071 11778.57 176.89 52477.10 88888.00 2016-03-11 14:16:25.410 071 11778.54 176.88 52477.14 88888.00 2016-03-11 14:16:25.910 071 11778.47 176.89 52477.16 88888.00 2016-03-11 14:16:26.410 071 11778.44 176.87 52477.14 88888.00 2016-03-11 14:16:26.910 071 11778.42 176.87 52477.11 88888.00 2016-03-11 14:16:27.410 071 11778.44 176.89 52477.12 88888.00 2016-03-11 14:16:27.910 071 11778.44 176.90 52477.11 88888.00 2016-03-11 14:16:28.410 071 11778.40 176.87 52477.12 88888.00 2016-03-11 14:16:28.910 071 11778.40 176.90 52477.10 88888.00 2016-03-11 14:16:29.410 071 11778.37 176.94 52477.14 88888.00 2016-03-11 14:16:29.910 071 11778.39 176.94 52477.12 88888.00 2016-03-11 14:16:30.410 071 11778.35 176.94 52477.14 88888.00 2016-03-11 14:16:30.910 071 11778.31 176.99 52477.12 88888.00 2016-03-11 14:16:31.410 071 11778.32 177.00 52477.11 88888.00 2016-03-11 14:16:31.910 071 11778.34 176.99 52477.15 88888.00 2016-03-11 14:16:32.410 071 11778.39 177.02 52477.16 88888.00 2016-03-11 14:16:32.910 071 11778.40 177.06 52477.16 88888.00 2016-03-11 14:16:33.410 071 11778.43 177.09 52477.14 88888.00 2016-03-11 14:16:33.910 071 11778.43 177.12 52477.10 88888.00 2016-03-11 14:16:34.410 071 11778.47 177.19 52477.07 88888.00 2016-03-11 14:16:34.910 071 11778.47 177.21 52477.06 88888.00 2016-03-11 14:16:35.410 071 11778.49 177.27 52477.08 88888.00 2016-03-11 14:16:35.910 071 11778.49 177.34 52477.10 88888.00 2016-03-11 14:16:36.410 071 11778.50 177.38 52477.07 88888.00 2016-03-11 14:16:36.910 071 11778.51 177.39 52477.06 88888.00 2016-03-11 14:16:37.410 071 11778.49 177.38 52477.01 88888.00 2016-03-11 14:16:37.910 071 11778.51 177.38 52477.03 88888.00 2016-03-11 14:16:38.410 071 11778.50 177.38 52477.03 88888.00 2016-03-11 14:16:38.910 071 11778.48 177.40 52476.98 88888.00 2016-03-11 14:16:39.410 071 11778.52 177.37 52476.95 88888.00 2016-03-11 14:16:39.910 071 11778.51 177.36 52476.97 88888.00 2016-03-11 14:16:40.410 071 11778.49 177.31 52477.02 88888.00 2016-03-11 14:16:40.910 071 11778.48 177.29 52476.98 88888.00 2016-03-11 14:16:41.410 071 11778.47 177.29 52476.95 88888.00 2016-03-11 14:16:41.910 071 11778.48 177.28 52476.95 88888.00 2016-03-11 14:16:42.410 071 11778.51 177.24 52476.95 88888.00 2016-03-11 14:16:42.910 071 11778.51 177.21 52476.94 88888.00 2016-03-11 14:16:43.410 071 11778.47 177.17 52476.95 88888.00 2016-03-11 14:16:43.910 071 11778.42 177.15 52476.93 88888.00 2016-03-11 14:16:44.410 071 11778.42 177.10 52476.91 88888.00 2016-03-11 14:16:44.910 071 11778.43 177.07 52476.90 88888.00 2016-03-11 14:16:45.410 071 11778.49 177.05 52476.89 88888.00 2016-03-11 14:16:45.910 071 11778.48 177.04 52476.88 88888.00 2016-03-11 14:16:46.410 071 11778.42 177.00 52476.85 88888.00 2016-03-11 14:16:46.910 071 11778.42 176.98 52476.89 88888.00 2016-03-11 14:16:47.410 071 11778.44 176.94 52476.91 88888.00 2016-03-11 14:16:47.910 071 11778.36 176.90 52476.88 88888.00 2016-03-11 14:16:48.410 071 11778.27 176.87 52476.88 88888.00 2016-03-11 14:16:48.910 071 11778.27 176.84 52476.91 88888.00 2016-03-11 14:16:49.410 071 11778.26 176.82 52476.91 88888.00 2016-03-11 14:16:49.910 071 11778.22 176.78 52476.95 88888.00 2016-03-11 14:16:50.410 071 11778.17 176.77 52476.98 88888.00 2016-03-11 14:16:50.910 071 11778.16 176.75 52476.95 88888.00 2016-03-11 14:16:51.410 071 11778.13 176.75 52476.92 88888.00 2016-03-11 14:16:51.910 071 11778.15 176.69 52476.88 88888.00 2016-03-11 14:16:52.410 071 11778.15 176.68 52476.89 88888.00 2016-03-11 14:16:52.910 071 11778.17 176.69 52476.84 88888.00 2016-03-11 14:16:53.410 071 11778.19 176.66 52476.85 88888.00 2016-03-11 14:16:53.910 071 11778.21 176.67 52476.84 88888.00 2016-03-11 14:16:54.410 071 11778.23 176.67 52476.81 88888.00 2016-03-11 14:16:54.910 071 11778.26 176.67 52476.77 88888.00 2016-03-11 14:16:55.410 071 11778.23 176.69 52476.75 88888.00 2016-03-11 14:16:55.910 071 11778.23 176.70 52476.74 88888.00 2016-03-11 14:16:56.410 071 11778.23 176.69 52476.73 88888.00 2016-03-11 14:16:56.910 071 11778.21 176.69 52476.74 88888.00 2016-03-11 14:16:57.410 071 11778.18 176.71 52476.73 88888.00 2016-03-11 14:16:57.910 071 11778.24 176.72 52476.70 88888.00 2016-03-11 14:16:58.410 071 11778.26 176.69 52476.67 88888.00 2016-03-11 14:16:58.910 071 11778.26 176.66 52476.66 88888.00 2016-03-11 14:16:59.410 071 11778.27 176.62 52476.70 88888.00 2016-03-11 14:16:59.910 071 11778.32 176.60 52476.68 88888.00 2016-03-11 14:17:00.410 071 11778.32 176.59 52476.64 88888.00 2016-03-11 14:17:00.910 071 11778.30 176.58 52476.63 88888.00 2016-03-11 14:17:01.410 071 11778.35 176.61 52476.64 88888.00 2016-03-11 14:17:01.910 071 11778.37 176.59 52476.64 88888.00 2016-03-11 14:17:02.410 071 11778.34 176.58 52476.62 88888.00 2016-03-11 14:17:02.910 071 11778.34 176.55 52476.64 88888.00 2016-03-11 14:17:03.410 071 11778.36 176.49 52476.66 88888.00 2016-03-11 14:17:03.910 071 11778.40 176.48 52476.66 88888.00 2016-03-11 14:17:04.410 071 11778.42 176.50 52476.67 88888.00 2016-03-11 14:17:04.910 071 11778.45 176.50 52476.67 88888.00 2016-03-11 14:17:05.410 071 11778.45 176.50 52476.65 88888.00 2016-03-11 14:17:05.910 071 11778.44 176.47 52476.70 88888.00 2016-03-11 14:17:06.410 071 11778.43 176.43 52476.67 88888.00 2016-03-11 14:17:06.910 071 11778.45 176.42 52476.61 88888.00 2016-03-11 14:17:07.410 071 11778.47 176.41 52476.59 88888.00 2016-03-11 14:17:07.910 071 11778.49 176.43 52476.63 88888.00 2016-03-11 14:17:08.410 071 11778.56 176.44 52476.65 88888.00 2016-03-11 14:17:08.910 071 11778.56 176.41 52476.64 88888.00 2016-03-11 14:17:09.410 071 11778.58 176.38 52476.58 88888.00 2016-03-11 14:17:09.910 071 11778.57 176.37 52476.51 88888.00 2016-03-11 14:17:10.410 071 11778.54 176.38 52476.51 88888.00 2016-03-11 14:17:10.910 071 11778.60 176.34 52476.55 88888.00 2016-03-11 14:17:11.410 071 11778.66 176.32 52476.58 88888.00 2016-03-11 14:17:11.910 071 11778.69 176.32 52476.58 88888.00 2016-03-11 14:17:12.410 071 11778.70 176.33 52476.57 88888.00 2016-03-11 14:17:12.910 071 11778.70 176.30 52476.59 88888.00 2016-03-11 14:17:13.410 071 11778.70 176.24 52476.59 88888.00 2016-03-11 14:17:13.910 071 11778.75 176.21 52476.62 88888.00 2016-03-11 14:17:14.410 071 11778.79 176.19 52476.67 88888.00 2016-03-11 14:17:14.910 071 11778.79 176.19 52476.68 88888.00 2016-03-11 14:17:15.410 071 11778.83 176.19 52476.68 88888.00 2016-03-11 14:17:15.910 071 11778.87 176.17 52476.66 88888.00 2016-03-11 14:17:16.410 071 11778.89 176.19 52476.63 88888.00 2016-03-11 14:17:16.910 071 11778.88 176.18 52476.62 88888.00 2016-03-11 14:17:17.410 071 11778.89 176.18 52476.63 88888.00 2016-03-11 14:17:17.910 071 11778.91 176.20 52476.66 88888.00 2016-03-11 14:17:18.410 071 11778.93 176.19 52476.70 88888.00 2016-03-11 14:17:18.910 071 11778.98 176.19 52476.72 88888.00 2016-03-11 14:17:19.410 071 11778.97 176.19 52476.70 88888.00 2016-03-11 14:17:19.910 071 11779.00 176.15 52476.73 88888.00 2016-03-11 14:17:20.410 071 11779.01 176.19 52476.75 88888.00 2016-03-11 14:17:20.910 071 11779.03 176.21 52476.73 88888.00 2016-03-11 14:17:21.410 071 11779.05 176.18 52476.73 88888.00 2016-03-11 14:17:21.910 071 11779.05 176.14 52476.74 88888.00 2016-03-11 14:17:22.410 071 11779.09 176.12 52476.73 88888.00 2016-03-11 14:17:22.910 071 11779.11 176.11 52476.74 88888.00 2016-03-11 14:17:23.410 071 11779.11 176.12 52476.68 88888.00 2016-03-11 14:17:23.910 071 11779.07 176.09 52476.68 88888.00 2016-03-11 14:17:24.410 071 11779.07 176.05 52476.72 88888.00 2016-03-11 14:17:24.910 071 11779.11 176.07 52476.74 88888.00 2016-03-11 14:17:25.410 071 11779.18 176.04 52476.74 88888.00 2016-03-11 14:17:25.910 071 11779.22 176.02 52476.75 88888.00 2016-03-11 14:17:26.410 071 11779.24 176.00 52476.73 88888.00 2016-03-11 14:17:26.910 071 11779.33 175.97 52476.74 88888.00 2016-03-11 14:17:27.410 071 11779.41 175.89 52476.75 88888.00 2016-03-11 14:17:27.910 071 11779.45 175.86 52476.75 88888.00 2016-03-11 14:17:28.410 071 11779.47 175.80 52476.73 88888.00 2016-03-11 14:17:28.910 071 11779.46 175.75 52476.73 88888.00 2016-03-11 14:17:29.410 071 11779.51 175.69 52476.73 88888.00 2016-03-11 14:17:29.910 071 11779.57 175.63 52476.70 88888.00 2016-03-11 14:17:30.410 071 11779.58 175.61 52476.67 88888.00 2016-03-11 14:17:30.910 071 11779.59 175.55 52476.68 88888.00 2016-03-11 14:17:31.410 071 11779.66 175.52 52476.72 88888.00 2016-03-11 14:17:31.910 071 11779.70 175.53 52476.71 88888.00 2016-03-11 14:17:32.410 071 11779.73 175.51 52476.70 88888.00 2016-03-11 14:17:32.910 071 11779.77 175.45 52476.71 88888.00 2016-03-11 14:17:33.410 071 11779.76 175.41 52476.71 88888.00 2016-03-11 14:17:33.910 071 11779.76 175.37 52476.70 88888.00 2016-03-11 14:17:34.410 071 11779.81 175.37 52476.71 88888.00 2016-03-11 14:17:34.910 071 11779.84 175.37 52476.71 88888.00 2016-03-11 14:17:35.410 071 11779.90 175.36 52476.70 88888.00 2016-03-11 14:17:35.910 071 11779.94 175.31 52476.68 88888.00 2016-03-11 14:17:36.410 071 11780.01 175.25 52476.73 88888.00 2016-03-11 14:17:36.910 071 11780.05 175.26 52476.73 88888.00 2016-03-11 14:17:37.410 071 11780.08 175.24 52476.74 88888.00 2016-03-11 14:17:37.910 071 11780.06 175.23 52476.75 88888.00 2016-03-11 14:17:38.410 071 11780.08 175.22 52476.77 88888.00 2016-03-11 14:17:38.910 071 11780.08 175.20 52476.81 88888.00 2016-03-11 14:17:39.410 071 11780.12 175.20 52476.85 88888.00 2016-03-11 14:17:39.910 071 11780.15 175.18 52476.85 88888.00 2016-03-11 14:17:40.410 071 11780.23 175.13 52476.81 88888.00 2016-03-11 14:17:40.910 071 11780.26 175.08 52476.83 88888.00 2016-03-11 14:17:41.410 071 11780.28 175.04 52476.84 88888.00 2016-03-11 14:17:41.910 071 11780.30 175.01 52476.85 88888.00 2016-03-11 14:17:42.410 071 11780.32 174.96 52476.86 88888.00 2016-03-11 14:17:42.910 071 11780.38 174.95 52476.89 88888.00 2016-03-11 14:17:43.410 071 11780.42 174.94 52476.89 88888.00 2016-03-11 14:17:43.910 071 11780.46 174.89 52476.92 88888.00 2016-03-11 14:17:44.410 071 11780.53 174.88 52476.94 88888.00 2016-03-11 14:17:44.910 071 11780.54 174.92 52476.91 88888.00 2016-03-11 14:17:45.410 071 11780.61 174.92 52476.95 88888.00 2016-03-11 14:17:45.910 071 11780.64 174.91 52477.00 88888.00 2016-03-11 14:17:46.410 071 11780.70 174.93 52477.07 88888.00 2016-03-11 14:17:46.910 071 11780.72 174.93 52477.07 88888.00 2016-03-11 14:17:47.410 071 11780.78 174.97 52477.07 88888.00 2016-03-11 14:17:47.910 071 11780.84 174.98 52477.06 88888.00 2016-03-11 14:17:48.410 071 11780.85 175.01 52477.01 88888.00 2016-03-11 14:17:48.910 071 11780.86 175.05 52477.00 88888.00 2016-03-11 14:17:49.410 071 11780.94 175.04 52477.03 88888.00 2016-03-11 14:17:49.910 071 11780.97 175.01 52477.07 88888.00 2016-03-11 14:17:50.410 071 11780.99 175.03 52477.07 88888.00 2016-03-11 14:17:50.910 071 11781.04 175.02 52477.08 88888.00 2016-03-11 14:17:51.410 071 11781.05 175.03 52477.15 88888.00 2016-03-11 14:17:51.910 071 11781.04 175.04 52477.18 88888.00 2016-03-11 14:17:52.410 071 11781.04 175.01 52477.14 88888.00 2016-03-11 14:17:52.910 071 11781.08 175.02 52477.11 88888.00 2016-03-11 14:17:53.410 071 11781.13 175.00 52477.10 88888.00 2016-03-11 14:17:53.910 071 11781.21 174.98 52477.07 88888.00 2016-03-11 14:17:54.410 071 11781.26 175.00 52477.03 88888.00 2016-03-11 14:17:54.910 071 11781.34 174.96 52477.05 88888.00 2016-03-11 14:17:55.410 071 11781.37 174.91 52477.02 88888.00 2016-03-11 14:17:55.910 071 11781.41 174.88 52476.98 88888.00 2016-03-11 14:17:56.410 071 11781.47 174.86 52477.00 88888.00 2016-03-11 14:17:56.910 071 11781.51 174.83 52477.01 88888.00 2016-03-11 14:17:57.410 071 11781.56 174.81 52476.98 88888.00 2016-03-11 14:17:57.910 071 11781.60 174.77 52476.95 88888.00 2016-03-11 14:17:58.410 071 11781.61 174.75 52476.98 88888.00 2016-03-11 14:17:58.910 071 11781.67 174.74 52476.99 88888.00 2016-03-11 14:17:59.410 071 11781.73 174.73 52476.98 88888.00 2016-03-11 14:17:59.910 071 11781.81 174.74 52476.98 88888.00 2016-03-11 14:18:00.410 071 11781.90 174.74 52477.01 88888.00 2016-03-11 14:18:00.910 071 11781.91 174.69 52477.03 88888.00 2016-03-11 14:18:01.410 071 11781.91 174.63 52477.08 88888.00 2016-03-11 14:18:01.910 071 11781.96 174.56 52477.06 88888.00 2016-03-11 14:18:02.410 071 11782.05 174.54 52477.06 88888.00 2016-03-11 14:18:02.910 071 11782.08 174.52 52477.05 88888.00 2016-03-11 14:18:03.410 071 11782.11 174.53 52477.03 88888.00 2016-03-11 14:18:03.910 071 11782.17 174.50 52477.07 88888.00 2016-03-11 14:18:04.410 071 11782.18 174.47 52477.09 88888.00 2016-03-11 14:18:04.910 071 11782.19 174.45 52477.12 88888.00 2016-03-11 14:18:05.410 071 11782.22 174.46 52477.12 88888.00 2016-03-11 14:18:05.910 071 11782.31 174.44 52477.14 88888.00 2016-03-11 14:18:06.410 071 11782.37 174.42 52477.15 88888.00 2016-03-11 14:18:06.910 071 11782.38 174.39 52477.15 88888.00 2016-03-11 14:18:07.410 071 11782.43 174.36 52477.18 88888.00 2016-03-11 14:18:07.910 071 11782.48 174.33 52477.20 88888.00 2016-03-11 14:18:08.410 071 11782.51 174.29 52477.18 88888.00 2016-03-11 14:18:08.910 071 11782.60 174.27 52477.15 88888.00 2016-03-11 14:18:09.410 071 11782.64 174.28 52477.17 88888.00 2016-03-11 14:18:09.910 071 11782.63 174.28 52477.25 88888.00 2016-03-11 14:18:10.410 071 11782.61 174.24 52477.28 88888.00 2016-03-11 14:18:10.910 071 11782.63 174.24 52477.28 88888.00 2016-03-11 14:18:11.410 071 11782.65 174.24 52477.28 88888.00 2016-03-11 14:18:11.910 071 11782.71 174.24 52477.32 88888.00 2016-03-11 14:18:12.410 071 11782.72 174.24 52477.35 88888.00 2016-03-11 14:18:12.910 071 11782.71 174.21 52477.35 88888.00 2016-03-11 14:18:13.410 071 11782.72 174.23 52477.39 88888.00 2016-03-11 14:18:13.910 071 11782.66 174.24 52477.45 88888.00 2016-03-11 14:18:14.410 071 11782.65 174.28 52477.45 88888.00 2016-03-11 14:18:14.910 071 11782.70 174.29 52477.45 88888.00 2016-03-11 14:18:15.410 071 11782.66 174.33 52477.49 88888.00 2016-03-11 14:18:15.910 071 11782.65 174.33 52477.54 88888.00 2016-03-11 14:18:16.410 071 11782.67 174.34 52477.54 88888.00 2016-03-11 14:18:16.910 071 11782.67 174.35 52477.60 88888.00 2016-03-11 14:18:17.410 071 11782.74 174.39 52477.62 88888.00 2016-03-11 14:18:17.910 071 11782.75 174.44 52477.61 88888.00 2016-03-11 14:18:18.410 071 11782.71 174.47 52477.56 88888.00 2016-03-11 14:18:18.910 071 11782.72 174.53 52477.54 88888.00 2016-03-11 14:18:19.410 071 11782.69 174.58 52477.54 88888.00 2016-03-11 14:18:19.910 071 11782.64 174.63 52477.60 88888.00 2016-03-11 14:18:20.410 071 11782.56 174.66 52477.63 88888.00 2016-03-11 14:18:20.910 071 11782.57 174.67 52477.63 88888.00 2016-03-11 14:18:21.410 071 11782.54 174.71 52477.65 88888.00 2016-03-11 14:18:21.910 071 11782.54 174.74 52477.68 88888.00 2016-03-11 14:18:22.410 071 11782.55 174.74 52477.65 88888.00 2016-03-11 14:18:22.910 071 11782.54 174.74 52477.67 88888.00 2016-03-11 14:18:23.410 071 11782.47 174.75 52477.64 88888.00 2016-03-11 14:18:23.910 071 11782.42 174.78 52477.64 88888.00 2016-03-11 14:18:24.410 071 11782.39 174.78 52477.62 88888.00 2016-03-11 14:18:24.910 071 11782.38 174.77 52477.64 88888.00 2016-03-11 14:18:25.410 071 11782.37 174.78 52477.68 88888.00 2016-03-11 14:18:25.910 071 11782.34 174.76 52477.71 88888.00 2016-03-11 14:18:26.410 071 11782.33 174.77 52477.73 88888.00 2016-03-11 14:18:26.910 071 11782.33 174.78 52477.72 88888.00 2016-03-11 14:18:27.410 071 11782.34 174.75 52477.77 88888.00 2016-03-11 14:18:27.910 071 11782.29 174.75 52477.81 88888.00 2016-03-11 14:18:28.410 071 11782.23 174.76 52477.79 88888.00 2016-03-11 14:18:28.910 071 11782.23 174.76 52477.79 88888.00 2016-03-11 14:18:29.410 071 11782.26 174.69 52477.73 88888.00 2016-03-11 14:18:29.910 071 11782.23 174.67 52477.72 88888.00 2016-03-11 14:18:30.410 071 11782.19 174.68 52477.80 88888.00 2016-03-11 14:18:30.910 071 11782.17 174.64 52477.79 88888.00 2016-03-11 14:18:31.410 071 11782.19 174.59 52477.78 88888.00 2016-03-11 14:18:31.910 071 11782.17 174.60 52477.76 88888.00 2016-03-11 14:18:32.410 071 11782.17 174.60 52477.79 88888.00 2016-03-11 14:18:32.910 071 11782.19 174.58 52477.79 88888.00 2016-03-11 14:18:33.410 071 11782.16 174.54 52477.74 88888.00 2016-03-11 14:18:33.910 071 11782.13 174.53 52477.74 88888.00 2016-03-11 14:18:34.410 071 11782.14 174.54 52477.74 88888.00 2016-03-11 14:18:34.910 071 11782.13 174.52 52477.76 88888.00 2016-03-11 14:18:35.410 071 11782.10 174.52 52477.77 88888.00 2016-03-11 14:18:35.910 071 11782.08 174.53 52477.77 88888.00 2016-03-11 14:18:36.410 071 11782.12 174.48 52477.81 88888.00 2016-03-11 14:18:36.910 071 11782.13 174.47 52477.83 88888.00 2016-03-11 14:18:37.410 071 11782.20 174.44 52477.80 88888.00 2016-03-11 14:18:37.910 071 11782.18 174.42 52477.76 88888.00 2016-03-11 14:18:38.410 071 11782.21 174.39 52477.77 88888.00 2016-03-11 14:18:38.910 071 11782.22 174.40 52477.77 88888.00 2016-03-11 14:18:39.410 071 11782.29 174.40 52477.76 88888.00 2016-03-11 14:18:39.910 071 11782.35 174.37 52477.73 88888.00 2016-03-11 14:18:40.410 071 11782.38 174.35 52477.72 88888.00 2016-03-11 14:18:40.910 071 11782.36 174.31 52477.69 88888.00 2016-03-11 14:18:41.410 071 11782.37 174.33 52477.70 88888.00 2016-03-11 14:18:41.910 071 11782.40 174.31 52477.73 88888.00 2016-03-11 14:18:42.410 071 11782.40 174.28 52477.72 88888.00 2016-03-11 14:18:42.910 071 11782.40 174.23 52477.72 88888.00 2016-03-11 14:18:43.410 071 11782.38 174.15 52477.71 88888.00 2016-03-11 14:18:43.910 071 11782.44 174.07 52477.70 88888.00 2016-03-11 14:18:44.410 071 11782.47 174.07 52477.69 88888.00 2016-03-11 14:18:44.910 071 11782.48 174.06 52477.69 88888.00 2016-03-11 14:18:45.410 071 11782.49 174.03 52477.70 88888.00 2016-03-11 14:18:45.910 071 11782.58 173.98 52477.68 88888.00 2016-03-11 14:18:46.410 071 11782.64 173.96 52477.65 88888.00 2016-03-11 14:18:46.910 071 11782.67 173.91 52477.65 88888.00 2016-03-11 14:18:47.410 071 11782.71 173.89 52477.64 88888.00 2016-03-11 14:18:47.910 071 11782.74 173.86 52477.61 88888.00 2016-03-11 14:18:48.410 071 11782.75 173.85 52477.59 88888.00 2016-03-11 14:18:48.910 071 11782.81 173.78 52477.54 88888.00 2016-03-11 14:18:49.410 071 11782.81 173.77 52477.52 88888.00 2016-03-11 14:18:49.910 071 11782.86 173.76 52477.52 88888.00 2016-03-11 14:18:50.411 071 11782.83 173.72 52477.53 88888.00 2016-03-11 14:18:50.911 071 11782.84 173.70 52477.46 88888.00 2016-03-11 14:18:51.411 071 11782.84 173.71 52477.49 88888.00 2016-03-11 14:18:51.911 071 11782.87 173.72 52477.49 88888.00 2016-03-11 14:18:52.411 071 11782.88 173.70 52477.47 88888.00 2016-03-11 14:18:52.911 071 11782.87 173.65 52477.49 88888.00 2016-03-11 14:18:53.411 071 11782.86 173.61 52477.49 88888.00 2016-03-11 14:18:53.911 071 11782.88 173.60 52477.51 88888.00 2016-03-11 14:18:54.411 071 11782.84 173.55 52477.49 88888.00 2016-03-11 14:18:54.911 071 11782.84 173.43 52477.46 88888.00 2016-03-11 14:18:55.411 071 11782.87 173.41 52477.47 88888.00 2016-03-11 14:18:55.911 071 11782.87 173.38 52477.47 88888.00 2016-03-11 14:18:56.411 071 11782.86 173.32 52477.46 88888.00 2016-03-11 14:18:56.911 071 11782.86 173.29 52477.46 88888.00 2016-03-11 14:18:57.411 071 11782.83 173.26 52477.46 88888.00 2016-03-11 14:18:57.911 071 11782.83 173.23 52477.46 88888.00 2016-03-11 14:18:58.411 071 11782.84 173.21 52477.50 88888.00 2016-03-11 14:18:58.911 071 11782.84 173.14 52477.49 88888.00 2016-03-11 14:18:59.411 071 11782.80 173.09 52477.54 88888.00 2016-03-11 14:18:59.911 071 11782.80 173.03 52477.49 88888.00 2016-03-11 14:19:00.411 071 11782.77 173.01 52477.49 88888.00 2016-03-11 14:19:00.911 071 11782.77 172.97 52477.54 88888.00 2016-03-11 14:19:01.411 071 11782.81 172.92 52477.55 88888.00 2016-03-11 14:19:01.911 071 11782.80 172.89 52477.54 88888.00 2016-03-11 14:19:02.411 071 11782.81 172.84 52477.52 88888.00 2016-03-11 14:19:02.911 071 11782.83 172.78 52477.51 88888.00 2016-03-11 14:19:03.411 071 11782.80 172.78 52477.53 88888.00 2016-03-11 14:19:03.911 071 11782.79 172.73 52477.54 88888.00 2016-03-11 14:19:04.411 071 11782.80 172.66 52477.54 88888.00 2016-03-11 14:19:04.911 071 11782.82 172.69 52477.51 88888.00 2016-03-11 14:19:05.411 071 11782.84 172.72 52477.51 88888.00 2016-03-11 14:19:05.911 071 11782.81 172.71 52477.52 88888.00 2016-03-11 14:19:06.411 071 11782.77 172.71 52477.51 88888.00 2016-03-11 14:19:06.911 071 11782.75 172.65 52477.53 88888.00 2016-03-11 14:19:07.411 071 11782.72 172.64 52477.52 88888.00 2016-03-11 14:19:07.911 071 11782.72 172.58 52477.54 88888.00 2016-03-11 14:19:08.411 071 11782.67 172.55 52477.58 88888.00 2016-03-11 14:19:08.911 071 11782.61 172.52 52477.58 88888.00 2016-03-11 14:19:09.411 071 11782.55 172.46 52477.58 88888.00 2016-03-11 14:19:09.911 071 11782.52 172.45 52477.55 88888.00 2016-03-11 14:19:10.411 071 11782.48 172.44 52477.54 88888.00 2016-03-11 14:19:10.911 071 11782.49 172.43 52477.54 88888.00 2016-03-11 14:19:11.411 071 11782.48 172.41 52477.55 88888.00 2016-03-11 14:19:11.911 071 11782.43 172.37 52477.59 88888.00 2016-03-11 14:19:12.411 071 11782.40 172.36 52477.60 88888.00 2016-03-11 14:19:12.911 071 11782.43 172.36 52477.60 88888.00 2016-03-11 14:19:13.411 071 11782.43 172.34 52477.60 88888.00 2016-03-11 14:19:13.911 071 11782.42 172.32 52477.63 88888.00 2016-03-11 14:19:14.411 071 11782.39 172.30 52477.63 88888.00 2016-03-11 14:19:14.911 071 11782.43 172.30 52477.58 88888.00 2016-03-11 14:19:15.411 071 11782.46 172.25 52477.60 88888.00 2016-03-11 14:19:15.911 071 11782.46 172.23 52477.62 88888.00 2016-03-11 14:19:16.411 071 11782.47 172.25 52477.63 88888.00 2016-03-11 14:19:16.911 071 11782.49 172.20 52477.64 88888.00 2016-03-11 14:19:17.411 071 11782.51 172.14 52477.65 88888.00 2016-03-11 14:19:17.911 071 11782.55 172.13 52477.60 88888.00 2016-03-11 14:19:18.411 071 11782.57 172.12 52477.59 88888.00 2016-03-11 14:19:18.911 071 11782.56 172.17 52477.63 88888.00 2016-03-11 14:19:19.411 071 11782.54 172.19 52477.64 88888.00 2016-03-11 14:19:19.911 071 11782.57 172.17 52477.67 88888.00 2016-03-11 14:19:20.411 071 11782.57 172.17 52477.64 88888.00 2016-03-11 14:19:20.911 071 11782.55 172.15 52477.59 88888.00 2016-03-11 14:19:21.411 071 11782.57 172.15 52477.53 88888.00 2016-03-11 14:19:21.911 071 11782.65 172.12 52477.56 88888.00 2016-03-11 14:19:22.411 071 11782.71 172.13 52477.55 88888.00 2016-03-11 14:19:22.911 071 11782.67 172.14 52477.59 88888.00 2016-03-11 14:19:23.411 071 11782.72 172.10 52477.63 88888.00 2016-03-11 14:19:23.911 071 11782.77 172.11 52477.65 88888.00 2016-03-11 14:19:24.411 071 11782.78 172.12 52477.64 88888.00 2016-03-11 14:19:24.911 071 11782.80 172.07 52477.63 88888.00 2016-03-11 14:19:25.411 071 11782.82 172.02 52477.62 88888.00 2016-03-11 14:19:25.911 071 11782.82 171.98 52477.62 88888.00 2016-03-11 14:19:26.411 071 11782.84 171.98 52477.62 88888.00 2016-03-11 14:19:26.911 071 11782.89 172.00 52477.63 88888.00 2016-03-11 14:19:27.411 071 11782.93 171.95 52477.64 88888.00 2016-03-11 14:19:27.911 071 11782.98 171.92 52477.68 88888.00 2016-03-11 14:19:28.411 071 11782.99 171.87 52477.65 88888.00 2016-03-11 14:19:28.911 071 11783.01 171.85 52477.64 88888.00 2016-03-11 14:19:29.411 071 11783.00 171.82 52477.67 88888.00 2016-03-11 14:19:29.911 071 11783.02 171.81 52477.68 88888.00 2016-03-11 14:19:30.411 071 11783.09 171.82 52477.67 88888.00 2016-03-11 14:19:30.911 071 11783.12 171.76 52477.64 88888.00 2016-03-11 14:19:31.411 071 11783.14 171.72 52477.65 88888.00 2016-03-11 14:19:31.911 071 11783.14 171.67 52477.69 88888.00 2016-03-11 14:19:32.411 071 11783.17 171.64 52477.67 88888.00 2016-03-11 14:19:32.911 071 11783.21 171.65 52477.68 88888.00 2016-03-11 14:19:33.411 071 11783.30 171.63 52477.73 88888.00 2016-03-11 14:19:33.911 071 11783.33 171.59 52477.79 88888.00 2016-03-11 14:19:34.411 071 11783.37 171.57 52477.80 88888.00 2016-03-11 14:19:34.911 071 11783.43 171.56 52477.81 88888.00 2016-03-11 14:19:35.411 071 11783.49 171.55 52477.81 88888.00 2016-03-11 14:19:35.911 071 11783.54 171.55 52477.83 88888.00 2016-03-11 14:19:36.411 071 11783.57 171.53 52477.86 88888.00 2016-03-11 14:19:36.911 071 11783.57 171.50 52477.86 88888.00 2016-03-11 14:19:37.411 071 11783.63 171.48 52477.90 88888.00 2016-03-11 14:19:37.911 071 11783.69 171.45 52477.91 88888.00 2016-03-11 14:19:38.411 071 11783.70 171.47 52477.92 88888.00 2016-03-11 14:19:38.911 071 11783.74 171.48 52477.95 88888.00 2016-03-11 14:19:39.411 071 11783.79 171.49 52477.95 88888.00 2016-03-11 14:19:39.911 071 11783.85 171.52 52477.94 88888.00 2016-03-11 14:19:40.411 071 11783.91 171.54 52477.94 88888.00 2016-03-11 14:19:40.911 071 11783.94 171.56 52477.91 88888.00 2016-03-11 14:19:41.411 071 11783.98 171.56 52477.98 88888.00 2016-03-11 14:19:41.911 071 11784.07 171.61 52478.00 88888.00 2016-03-11 14:19:42.411 071 11784.14 171.62 52477.99 88888.00 2016-03-11 14:19:42.911 071 11784.19 171.64 52477.98 88888.00 2016-03-11 14:19:43.411 071 11784.23 171.65 52477.95 88888.00 2016-03-11 14:19:43.911 071 11784.29 171.65 52477.96 88888.00 2016-03-11 14:19:44.411 071 11784.35 171.66 52477.99 88888.00 2016-03-11 14:19:44.911 071 11784.35 171.65 52477.96 88888.00 2016-03-11 14:19:45.411 071 11784.36 171.65 52478.00 88888.00 2016-03-11 14:19:45.911 071 11784.38 171.65 52478.05 88888.00 2016-03-11 14:19:46.411 071 11784.44 171.68 52478.03 88888.00 2016-03-11 14:19:46.911 071 11784.49 171.66 52478.02 88888.00 2016-03-11 14:19:47.411 071 11784.54 171.63 52478.00 88888.00 2016-03-11 14:19:47.911 071 11784.55 171.66 52478.02 88888.00 2016-03-11 14:19:48.411 071 11784.59 171.69 52478.06 88888.00 2016-03-11 14:19:48.911 071 11784.63 171.66 52478.11 88888.00 2016-03-11 14:19:49.411 071 11784.70 171.66 52478.05 88888.00 2016-03-11 14:19:49.911 071 11784.74 171.64 52478.06 88888.00 2016-03-11 14:19:50.411 071 11784.72 171.63 52478.09 88888.00 2016-03-11 14:19:50.911 071 11784.75 171.64 52478.12 88888.00 2016-03-11 14:19:51.411 071 11784.82 171.65 52478.13 88888.00 2016-03-11 14:19:51.911 071 11784.85 171.68 52478.13 88888.00 2016-03-11 14:19:52.411 071 11784.88 171.68 52478.16 88888.00 2016-03-11 14:19:52.911 071 11784.90 171.68 52478.17 88888.00 2016-03-11 14:19:53.411 071 11784.94 171.68 52478.16 88888.00 2016-03-11 14:19:53.911 071 11785.01 171.67 52478.15 88888.00 2016-03-11 14:19:54.411 071 11785.05 171.68 52478.15 88888.00 2016-03-11 14:19:54.911 071 11785.03 171.69 52478.17 88888.00 2016-03-11 14:19:55.411 071 11785.05 171.69 52478.20 88888.00 2016-03-11 14:19:55.911 071 11785.07 171.69 52478.26 88888.00 2016-03-11 14:19:56.411 071 11785.09 171.69 52478.26 88888.00 2016-03-11 14:19:56.911 071 11785.11 171.74 52478.26 88888.00 2016-03-11 14:19:57.411 071 11785.17 171.78 52478.25 88888.00 2016-03-11 14:19:57.911 071 11785.19 171.76 52478.32 88888.00 2016-03-11 14:19:58.411 071 11785.21 171.76 52478.38 88888.00 2016-03-11 14:19:58.911 071 11785.20 171.79 52478.34 88888.00 2016-03-11 14:19:59.411 071 11785.19 171.81 52478.35 88888.00 2016-03-11 14:19:59.911 071 11785.26 171.79 52478.38 88888.00 2016-03-11 14:20:00.411 071 11785.32 171.85 52478.39 88888.00 2016-03-11 14:20:00.911 071 11785.32 171.88 52478.44 88888.00 2016-03-11 14:20:01.411 071 11785.37 171.90 52478.44 88888.00 2016-03-11 14:20:01.911 071 11785.46 171.93 52478.47 88888.00 2016-03-11 14:20:02.411 071 11785.46 172.01 52478.51 88888.00 2016-03-11 14:20:02.911 071 11785.45 172.05 52478.52 88888.00 2016-03-11 14:20:03.411 071 11785.46 172.11 52478.51 88888.00 2016-03-11 14:20:03.911 071 11785.46 172.13 52478.52 88888.00 2016-03-11 14:20:04.411 071 11785.46 172.15 52478.56 88888.00 2016-03-11 14:20:04.911 071 11785.50 172.22 52478.58 88888.00 2016-03-11 14:20:05.411 071 11785.49 172.27 52478.61 88888.00 2016-03-11 14:20:05.911 071 11785.46 172.30 52478.62 88888.00 2016-03-11 14:20:06.411 071 11785.43 172.29 52478.59 88888.00 2016-03-11 14:20:06.911 071 11785.36 172.27 52478.58 88888.00 2016-03-11 14:20:07.411 071 11785.30 172.27 52478.62 88888.00 2016-03-11 14:20:07.911 071 11785.28 172.26 52478.61 88888.00 2016-03-11 14:20:08.411 071 11785.28 172.26 52478.59 88888.00 2016-03-11 14:20:08.911 071 11785.25 172.27 52478.61 88888.00 2016-03-11 14:20:09.411 071 11785.20 172.31 52478.67 88888.00 2016-03-11 14:20:09.911 071 11785.20 172.34 52478.71 88888.00 2016-03-11 14:20:10.411 071 11785.19 172.34 52478.73 88888.00 2016-03-11 14:20:10.911 071 11785.21 172.34 52478.77 88888.00 2016-03-11 14:20:11.411 071 11785.21 172.40 52478.76 88888.00 2016-03-11 14:20:11.911 071 11785.18 172.41 52478.75 88888.00 2016-03-11 14:20:12.411 071 11785.21 172.45 52478.75 88888.00 2016-03-11 14:20:12.911 071 11785.27 172.49 52478.75 88888.00 2016-03-11 14:20:13.411 071 11785.30 172.53 52478.76 88888.00 2016-03-11 14:20:13.911 071 11785.29 172.63 52478.80 88888.00 2016-03-11 14:20:14.411 071 11785.26 172.70 52478.85 88888.00 2016-03-11 14:20:14.911 071 11785.27 172.72 52478.87 88888.00 2016-03-11 14:20:15.411 071 11785.27 172.77 52478.86 88888.00 2016-03-11 14:20:15.911 071 11785.25 172.75 52478.90 88888.00 2016-03-11 14:20:16.411 071 11785.23 172.83 52478.92 88888.00 2016-03-11 14:20:16.911 071 11785.20 172.87 52478.93 88888.00 2016-03-11 14:20:17.411 071 11785.19 172.87 52478.97 88888.00 2016-03-11 14:20:17.911 071 11785.18 172.88 52479.00 88888.00 2016-03-11 14:20:18.411 071 11785.19 172.93 52479.03 88888.00 2016-03-11 14:20:18.911 071 11785.17 172.97 52479.08 88888.00 2016-03-11 14:20:19.411 071 11785.12 173.01 52479.09 88888.00 2016-03-11 14:20:19.911 071 11785.10 173.01 52479.09 88888.00 2016-03-11 14:20:20.411 071 11785.08 173.05 52479.10 88888.00 2016-03-11 14:20:20.911 071 11785.03 173.07 52479.13 88888.00 2016-03-11 14:20:21.411 071 11784.97 173.04 52479.18 88888.00 2016-03-11 14:20:21.911 071 11784.93 173.08 52479.20 88888.00 2016-03-11 14:20:22.411 071 11784.88 173.05 52479.18 88888.00 2016-03-11 14:20:22.911 071 11784.83 173.05 52479.18 88888.00 2016-03-11 14:20:23.411 071 11784.81 173.07 52479.20 88888.00 2016-03-11 14:20:23.911 071 11784.72 173.02 52479.24 88888.00 2016-03-11 14:20:24.411 071 11784.71 172.99 52479.23 88888.00 2016-03-11 14:20:24.911 071 11784.70 172.95 52479.23 88888.00 2016-03-11 14:20:25.411 071 11784.65 172.91 52479.26 88888.00 2016-03-11 14:20:25.911 071 11784.66 172.89 52479.23 88888.00 2016-03-11 14:20:26.411 071 11784.67 172.88 52479.20 88888.00 2016-03-11 14:20:26.911 071 11784.67 172.83 52479.20 88888.00 2016-03-11 14:20:27.411 071 11784.66 172.74 52479.18 88888.00 2016-03-11 14:20:27.911 071 11784.66 172.70 52479.17 88888.00 2016-03-11 14:20:28.411 071 11784.68 172.69 52479.15 88888.00 2016-03-11 14:20:28.911 071 11784.76 172.64 52479.17 88888.00 2016-03-11 14:20:29.411 071 11784.77 172.65 52479.20 88888.00 2016-03-11 14:20:29.911 071 11784.79 172.64 52479.22 88888.00 2016-03-11 14:20:30.411 071 11784.81 172.63 52479.23 88888.00 2016-03-11 14:20:30.911 071 11784.81 172.63 52479.21 88888.00 2016-03-11 14:20:31.411 071 11784.81 172.63 52479.18 88888.00 2016-03-11 14:20:31.911 071 11784.88 172.62 52479.21 88888.00 2016-03-11 14:20:32.411 071 11784.89 172.59 52479.21 88888.00 2016-03-11 14:20:32.911 071 11784.92 172.56 52479.22 88888.00 2016-03-11 14:20:33.411 071 11784.95 172.58 52479.21 88888.00 2016-03-11 14:20:33.911 071 11785.00 172.59 52479.15 88888.00 2016-03-11 14:20:34.411 071 11785.07 172.52 52479.11 88888.00 2016-03-11 14:20:34.911 071 11785.11 172.48 52479.11 88888.00 2016-03-11 14:20:35.411 071 11785.11 172.43 52479.10 88888.00 2016-03-11 14:20:35.911 071 11785.12 172.39 52479.08 88888.00 2016-03-11 14:20:36.411 071 11785.16 172.40 52479.06 88888.00 2016-03-11 14:20:36.911 071 11785.19 172.37 52479.08 88888.00 2016-03-11 14:20:37.411 071 11785.24 172.39 52479.08 88888.00 2016-03-11 14:20:37.911 071 11785.24 172.40 52479.06 88888.00 2016-03-11 14:20:38.411 071 11785.28 172.41 52479.05 88888.00 2016-03-11 14:20:38.911 071 11785.29 172.45 52479.02 88888.00 2016-03-11 14:20:39.411 071 11785.27 172.46 52479.02 88888.00 2016-03-11 14:20:39.911 071 11785.23 172.49 52479.03 88888.00 2016-03-11 14:20:40.411 071 11785.23 172.49 52479.04 88888.00 2016-03-11 14:20:40.911 071 11785.23 172.50 52479.05 88888.00 2016-03-11 14:20:41.411 071 11785.19 172.53 52479.04 88888.00 2016-03-11 14:20:41.911 071 11785.15 172.53 52479.03 88888.00 2016-03-11 14:20:42.411 071 11785.15 172.54 52479.01 88888.00 2016-03-11 14:20:42.911 071 11785.18 172.56 52479.02 88888.00 2016-03-11 14:20:43.411 071 11785.19 172.60 52479.01 88888.00 2016-03-11 14:20:43.911 071 11785.21 172.61 52478.96 88888.00 2016-03-11 14:20:44.411 071 11785.18 172.62 52478.93 88888.00 2016-03-11 14:20:44.911 071 11785.18 172.61 52478.95 88888.00 2016-03-11 14:20:45.411 071 11785.20 172.61 52478.94 88888.00 2016-03-11 14:20:45.911 071 11785.18 172.58 52478.92 88888.00 2016-03-11 14:20:46.411 071 11785.15 172.64 52478.93 88888.00 2016-03-11 14:20:46.911 071 11785.14 172.71 52478.93 88888.00 2016-03-11 14:20:47.411 071 11785.15 172.75 52478.93 88888.00 2016-03-11 14:20:47.911 071 11785.17 172.78 52478.96 88888.00 2016-03-11 14:20:48.411 071 11785.16 172.87 52478.96 88888.00 2016-03-11 14:20:48.911 071 11785.15 172.92 52478.95 88888.00 2016-03-11 14:20:49.411 071 11785.17 172.91 52478.91 88888.00 2016-03-11 14:20:49.911 071 11785.17 172.89 52478.87 88888.00 2016-03-11 14:20:50.411 071 11785.17 172.88 52478.87 88888.00 2016-03-11 14:20:50.911 071 11785.15 172.91 52478.86 88888.00 2016-03-11 14:20:51.411 071 11785.18 172.95 52478.83 88888.00 2016-03-11 14:20:51.911 071 11785.23 172.95 52478.78 88888.00 2016-03-11 14:20:52.411 071 11785.21 172.97 52478.78 88888.00 2016-03-11 14:20:52.911 071 11785.24 172.95 52478.74 88888.00 2016-03-11 14:20:53.411 071 11785.25 172.99 52478.69 88888.00 2016-03-11 14:20:53.911 071 11785.27 172.95 52478.68 88888.00 2016-03-11 14:20:54.411 071 11785.35 172.94 52478.67 88888.00 2016-03-11 14:20:54.911 071 11785.40 172.94 52478.67 88888.00 2016-03-11 14:20:55.411 071 11785.44 172.93 52478.62 88888.00 2016-03-11 14:20:55.911 071 11785.47 172.92 52478.59 88888.00 2016-03-11 14:20:56.411 071 11785.49 172.88 52478.59 88888.00 2016-03-11 14:20:56.911 071 11785.47 172.81 52478.61 88888.00 2016-03-11 14:20:57.411 071 11785.46 172.82 52478.59 88888.00 2016-03-11 14:20:57.911 071 11785.47 172.84 52478.57 88888.00 2016-03-11 14:20:58.411 071 11785.51 172.84 52478.55 88888.00 2016-03-11 14:20:58.911 071 11785.53 172.80 52478.52 88888.00 2016-03-11 14:20:59.411 071 11785.54 172.75 52478.52 88888.00 2016-03-11 14:20:59.911 071 11785.54 172.74 52478.51 88888.00 2016-03-11 14:21:00.411 071 11785.55 172.74 52478.50 88888.00 2016-03-11 14:21:00.911 071 11785.58 172.74 52478.48 88888.00 2016-03-11 14:21:01.411 071 11785.60 172.72 52478.49 88888.00 2016-03-11 14:21:01.911 071 11785.63 172.71 52478.49 88888.00 2016-03-11 14:21:02.411 071 11785.58 172.68 52478.51 88888.00 2016-03-11 14:21:02.911 071 11785.60 172.64 52478.52 88888.00 2016-03-11 14:21:03.411 071 11785.58 172.63 52478.50 88888.00 2016-03-11 14:21:03.911 071 11785.62 172.62 52478.52 88888.00 2016-03-11 14:21:04.411 071 11785.65 172.60 52478.53 88888.00 2016-03-11 14:21:04.911 071 11785.67 172.56 52478.52 88888.00 2016-03-11 14:21:05.411 071 11785.69 172.54 52478.52 88888.00 2016-03-11 14:21:05.911 071 11785.65 172.55 52478.53 88888.00 2016-03-11 14:21:06.411 071 11785.68 172.53 52478.51 88888.00 2016-03-11 14:21:06.911 071 11785.70 172.51 52478.49 88888.00 2016-03-11 14:21:07.411 071 11785.71 172.52 52478.46 88888.00 2016-03-11 14:21:07.911 071 11785.73 172.51 52478.47 88888.00 2016-03-11 14:21:08.411 071 11785.76 172.46 52478.48 88888.00 2016-03-11 14:21:08.911 071 11785.76 172.48 52478.47 88888.00 2016-03-11 14:21:09.411 071 11785.72 172.46 52478.48 88888.00 2016-03-11 14:21:09.911 071 11785.79 172.43 52478.47 88888.00 2016-03-11 14:21:10.411 071 11785.88 172.41 52478.44 88888.00 2016-03-11 14:21:10.911 071 11785.90 172.37 52478.47 88888.00 2016-03-11 14:21:11.411 071 11785.91 172.35 52478.48 88888.00 2016-03-11 14:21:11.911 071 11785.93 172.39 52478.49 88888.00 2016-03-11 14:21:12.411 071 11785.96 172.40 52478.50 88888.00 2016-03-11 14:21:12.911 071 11785.97 172.40 52478.48 88888.00 2016-03-11 14:21:13.411 071 11785.98 172.40 52478.48 88888.00 2016-03-11 14:21:13.911 071 11786.07 172.37 52478.44 88888.00 2016-03-11 14:21:14.411 071 11786.13 172.36 52478.43 88888.00 2016-03-11 14:21:14.911 071 11786.20 172.37 52478.43 88888.00 2016-03-11 14:21:15.411 071 11786.24 172.40 52478.41 88888.00 2016-03-11 14:21:15.911 071 11786.29 172.42 52478.35 88888.00 2016-03-11 14:21:16.411 071 11786.33 172.43 52478.32 88888.00 2016-03-11 14:21:16.911 071 11786.32 172.42 52478.32 88888.00 2016-03-11 14:21:17.411 071 11786.29 172.42 52478.32 88888.00 2016-03-11 14:21:17.911 071 11786.37 172.41 52478.33 88888.00 2016-03-11 14:21:18.411 071 11786.40 172.43 52478.34 88888.00 2016-03-11 14:21:18.911 071 11786.42 172.46 52478.30 88888.00 2016-03-11 14:21:19.411 071 11786.50 172.49 52478.26 88888.00 2016-03-11 14:21:19.911 071 11786.53 172.46 52478.29 88888.00 2016-03-11 14:21:20.411 071 11786.56 172.49 52478.25 88888.00 2016-03-11 14:21:20.911 071 11786.63 172.45 52478.25 88888.00 2016-03-11 14:21:21.411 071 11786.63 172.44 52478.25 88888.00 2016-03-11 14:21:21.911 071 11786.63 172.43 52478.29 88888.00 2016-03-11 14:21:22.411 071 11786.69 172.42 52478.32 88888.00 2016-03-11 14:21:22.911 071 11786.74 172.43 52478.26 88888.00 2016-03-11 14:21:23.411 071 11786.77 172.46 52478.26 88888.00 2016-03-11 14:21:23.911 071 11786.77 172.46 52478.29 88888.00 2016-03-11 14:21:24.411 071 11786.78 172.48 52478.30 88888.00 2016-03-11 14:21:24.911 071 11786.77 172.48 52478.30 88888.00 2016-03-11 14:21:25.411 071 11786.76 172.48 52478.30 88888.00 2016-03-11 14:21:25.911 071 11786.79 172.44 52478.33 88888.00 2016-03-11 14:21:26.411 071 11786.83 172.43 52478.32 88888.00 2016-03-11 14:21:26.911 071 11786.83 172.43 52478.35 88888.00 2016-03-11 14:21:27.411 071 11786.81 172.42 52478.36 88888.00 2016-03-11 14:21:27.911 071 11786.77 172.42 52478.33 88888.00 2016-03-11 14:21:28.411 071 11786.77 172.42 52478.36 88888.00 2016-03-11 14:21:28.911 071 11786.82 172.45 52478.36 88888.00 2016-03-11 14:21:29.411 071 11786.82 172.45 52478.36 88888.00 2016-03-11 14:21:29.911 071 11786.82 172.41 52478.36 88888.00 2016-03-11 14:21:30.411 071 11786.84 172.39 52478.39 88888.00 2016-03-11 14:21:30.911 071 11786.86 172.36 52478.38 88888.00 2016-03-11 14:21:31.411 071 11786.85 172.31 52478.36 88888.00 2016-03-11 14:21:31.911 071 11786.85 172.30 52478.39 88888.00 2016-03-11 14:21:32.411 071 11786.86 172.30 52478.43 88888.00 2016-03-11 14:21:32.911 071 11786.87 172.30 52478.44 88888.00 2016-03-11 14:21:33.411 071 11786.85 172.27 52478.44 88888.00 2016-03-11 14:21:33.911 071 11786.84 172.27 52478.44 88888.00 2016-03-11 14:21:34.411 071 11786.86 172.30 52478.49 88888.00 2016-03-11 14:21:34.911 071 11786.83 172.30 52478.47 88888.00 2016-03-11 14:21:35.412 071 11786.78 172.29 52478.47 88888.00 2016-03-11 14:21:35.912 071 11786.76 172.27 52478.47 88888.00 2016-03-11 14:21:36.412 071 11786.78 172.29 52478.48 88888.00 2016-03-11 14:21:36.912 071 11786.81 172.25 52478.49 88888.00 2016-03-11 14:21:37.412 071 11786.78 172.25 52478.53 88888.00 2016-03-11 14:21:37.912 071 11786.73 172.27 52478.56 88888.00 2016-03-11 14:21:38.412 071 11786.75 172.27 52478.59 88888.00 2016-03-11 14:21:38.912 071 11786.77 172.32 52478.61 88888.00 2016-03-11 14:21:39.412 071 11786.84 172.32 52478.58 88888.00 2016-03-11 14:21:39.912 071 11786.85 172.30 52478.57 88888.00 2016-03-11 14:21:40.412 071 11786.83 172.33 52478.57 88888.00 2016-03-11 14:21:40.912 071 11786.75 172.36 52478.62 88888.00 2016-03-11 14:21:41.412 071 11786.69 172.34 52478.66 88888.00 2016-03-11 14:21:41.912 071 11786.69 172.34 52478.71 88888.00 2016-03-11 14:21:42.412 071 11786.69 172.35 52478.76 88888.00 2016-03-11 14:21:42.912 071 11786.61 172.40 52478.80 88888.00 2016-03-11 14:21:43.412 071 11786.59 172.41 52478.79 88888.00 2016-03-11 14:21:43.912 071 11786.64 172.36 52478.80 88888.00 2016-03-11 14:21:44.412 071 11786.64 172.32 52478.80 88888.00 2016-03-11 14:21:44.912 071 11786.60 172.33 52478.79 88888.00 2016-03-11 14:21:45.412 071 11786.60 172.32 52478.82 88888.00 2016-03-11 14:21:45.912 071 11786.61 172.33 52478.82 88888.00 2016-03-11 14:21:46.412 071 11786.60 172.33 52478.85 88888.00 2016-03-11 14:21:46.912 071 11786.57 172.32 52478.93 88888.00 2016-03-11 14:21:47.412 071 11786.58 172.29 52478.95 88888.00 2016-03-11 14:21:47.912 071 11786.58 172.27 52478.95 88888.00 2016-03-11 14:21:48.412 071 11786.58 172.30 52478.96 88888.00 2016-03-11 14:21:48.912 071 11786.55 172.34 52478.96 88888.00 2016-03-11 14:21:49.412 071 11786.55 172.35 52479.01 88888.00 2016-03-11 14:21:49.912 071 11786.50 172.36 52479.03 88888.00 2016-03-11 14:21:50.412 071 11786.48 172.35 52479.04 88888.00 2016-03-11 14:21:50.912 071 11786.46 172.39 52479.04 88888.00 2016-03-11 14:21:51.412 071 11786.40 172.34 52479.10 88888.00 2016-03-11 14:21:51.912 071 11786.38 172.34 52479.12 88888.00 2016-03-11 14:21:52.412 071 11786.33 172.34 52479.13 88888.00 2016-03-11 14:21:52.912 071 11786.33 172.31 52479.15 88888.00 2016-03-11 14:21:53.412 071 11786.33 172.25 52479.17 88888.00 2016-03-11 14:21:53.912 071 11786.34 172.20 52479.17 88888.00 2016-03-11 14:21:54.412 071 11786.38 172.19 52479.14 88888.00 2016-03-11 14:21:54.912 071 11786.38 172.15 52479.17 88888.00 2016-03-11 14:21:55.412 071 11786.39 172.12 52479.17 88888.00 2016-03-11 14:21:55.912 071 11786.41 172.07 52479.20 88888.00 2016-03-11 14:21:56.412 071 11786.42 172.02 52479.21 88888.00 2016-03-11 14:21:56.912 071 11786.44 171.98 52479.21 88888.00 2016-03-11 14:21:57.412 071 11786.43 171.95 52479.21 88888.00 2016-03-11 14:21:57.912 071 11786.47 171.92 52479.24 88888.00 2016-03-11 14:21:58.412 071 11786.50 171.87 52479.26 88888.00 2016-03-11 14:21:58.912 071 11786.52 171.82 52479.20 88888.00 2016-03-11 14:21:59.412 071 11786.49 171.75 52479.20 88888.00 2016-03-11 14:21:59.912 071 11786.49 171.74 52479.22 88888.00 2016-03-11 14:22:00.412 071 11786.48 171.74 52479.20 88888.00 2016-03-11 14:22:00.912 071 11786.46 171.68 52479.21 88888.00 2016-03-11 14:22:01.412 071 11786.46 171.65 52479.22 88888.00 2016-03-11 14:22:01.912 071 11786.44 171.61 52479.22 88888.00 2016-03-11 14:22:02.412 071 11786.43 171.58 52479.23 88888.00 2016-03-11 14:22:02.912 071 11786.43 171.55 52479.22 88888.00 2016-03-11 14:22:03.412 071 11786.46 171.54 52479.27 88888.00 2016-03-11 14:22:03.912 071 11786.48 171.55 52479.31 88888.00 2016-03-11 14:22:04.412 071 11786.47 171.58 52479.31 88888.00 2016-03-11 14:22:04.912 071 11786.49 171.55 52479.30 88888.00 2016-03-11 14:22:05.412 071 11786.52 171.48 52479.30 88888.00 2016-03-11 14:22:05.912 071 11786.53 171.47 52479.29 88888.00 2016-03-11 14:22:06.412 071 11786.52 171.48 52479.30 88888.00 2016-03-11 14:22:06.912 071 11786.51 171.46 52479.31 88888.00 2016-03-11 14:22:07.412 071 11786.53 171.43 52479.31 88888.00 2016-03-11 14:22:07.912 071 11786.53 171.42 52479.28 88888.00 2016-03-11 14:22:08.412 071 11786.57 171.40 52479.26 88888.00 2016-03-11 14:22:08.912 071 11786.57 171.36 52479.26 88888.00 2016-03-11 14:22:09.412 071 11786.59 171.33 52479.22 88888.00 2016-03-11 14:22:09.912 071 11786.59 171.33 52479.22 88888.00 2016-03-11 14:22:10.412 071 11786.57 171.30 52479.23 88888.00 2016-03-11 14:22:10.912 071 11786.58 171.27 52479.24 88888.00 2016-03-11 14:22:11.412 071 11786.58 171.23 52479.22 88888.00 2016-03-11 14:22:11.912 071 11786.60 171.22 52479.22 88888.00 2016-03-11 14:22:12.412 071 11786.58 171.20 52479.20 88888.00 2016-03-11 14:22:12.912 071 11786.57 171.18 52479.20 88888.00 2016-03-11 14:22:13.412 071 11786.52 171.11 52479.21 88888.00 2016-03-11 14:22:13.912 071 11786.48 171.08 52479.19 88888.00 2016-03-11 14:22:14.412 071 11786.49 171.10 52479.19 88888.00 2016-03-11 14:22:14.912 071 11786.52 171.09 52479.13 88888.00 2016-03-11 14:22:15.412 071 11786.56 171.04 52479.11 88888.00 2016-03-11 14:22:15.912 071 11786.60 171.03 52479.09 88888.00 2016-03-11 14:22:16.412 071 11786.64 171.01 52479.12 88888.00 2016-03-11 14:22:16.912 071 11786.67 171.03 52479.18 88888.00 2016-03-11 14:22:17.412 071 11786.67 171.04 52479.17 88888.00 2016-03-11 14:22:17.912 071 11786.68 171.05 52479.13 88888.00 2016-03-11 14:22:18.412 071 11786.73 171.07 52479.13 88888.00 2016-03-11 14:22:18.912 071 11786.75 171.04 52479.17 88888.00 2016-03-11 14:22:19.412 071 11786.74 171.04 52479.14 88888.00 2016-03-11 14:22:19.912 071 11786.79 171.04 52479.08 88888.00 2016-03-11 14:22:20.412 071 11786.79 171.01 52479.05 88888.00 2016-03-11 14:22:20.912 071 11786.77 171.03 52479.03 88888.00 2016-03-11 14:22:21.412 071 11786.76 171.01 52479.02 88888.00 2016-03-11 14:22:21.912 071 11786.83 170.96 52479.04 88888.00 2016-03-11 14:22:22.412 071 11786.90 170.94 52479.05 88888.00 2016-03-11 14:22:22.912 071 11786.93 170.95 52479.06 88888.00 2016-03-11 14:22:23.412 071 11786.90 170.94 52479.06 88888.00 2016-03-11 14:22:23.912 071 11786.87 170.94 52479.05 88888.00 2016-03-11 14:22:24.412 071 11786.83 170.95 52479.05 88888.00 2016-03-11 14:22:24.912 071 11786.79 170.90 52479.06 88888.00 2016-03-11 14:22:25.412 071 11786.78 170.85 52479.08 88888.00 2016-03-11 14:22:25.912 071 11786.78 170.86 52479.08 88888.00 2016-03-11 14:22:26.412 071 11786.74 170.81 52479.03 88888.00 2016-03-11 14:22:26.912 071 11786.73 170.84 52479.04 88888.00 2016-03-11 14:22:27.412 071 11786.75 170.79 52479.03 88888.00 2016-03-11 14:22:27.912 071 11786.72 170.79 52479.01 88888.00 2016-03-11 14:22:28.412 071 11786.72 170.80 52478.99 88888.00 2016-03-11 14:22:28.912 071 11786.73 170.78 52479.01 88888.00 2016-03-11 14:22:29.412 071 11786.72 170.75 52478.97 88888.00 2016-03-11 14:22:29.912 071 11786.73 170.71 52478.95 88888.00 2016-03-11 14:22:30.412 071 11786.72 170.71 52478.93 88888.00 2016-03-11 14:22:30.912 071 11786.76 170.74 52478.99 88888.00 2016-03-11 14:22:31.412 071 11786.75 170.74 52478.99 88888.00 2016-03-11 14:22:31.912 071 11786.73 170.74 52479.01 88888.00 2016-03-11 14:22:32.412 071 11786.74 170.72 52478.99 88888.00 2016-03-11 14:22:32.912 071 11786.74 170.71 52478.99 88888.00 2016-03-11 14:22:33.412 071 11786.68 170.69 52478.97 88888.00 2016-03-11 14:22:33.912 071 11786.64 170.71 52478.94 88888.00 2016-03-11 14:22:34.412 071 11786.67 170.74 52478.92 88888.00 2016-03-11 14:22:34.912 071 11786.67 170.74 52478.91 88888.00 2016-03-11 14:22:35.412 071 11786.67 170.70 52478.90 88888.00 2016-03-11 14:22:35.912 071 11786.65 170.70 52478.90 88888.00 2016-03-11 14:22:36.412 071 11786.63 170.72 52478.93 88888.00 2016-03-11 14:22:36.912 071 11786.64 170.68 52478.96 88888.00 2016-03-11 14:22:37.412 071 11786.65 170.74 52478.95 88888.00 2016-03-11 14:22:37.912 071 11786.72 170.75 52478.93 88888.00 2016-03-11 14:22:38.412 071 11786.70 170.78 52478.90 88888.00 2016-03-11 14:22:38.912 071 11786.73 170.79 52478.88 88888.00 2016-03-11 14:22:39.412 071 11786.73 170.77 52478.86 88888.00 2016-03-11 14:22:39.912 071 11786.82 170.77 52478.84 88888.00 2016-03-11 14:22:40.412 071 11786.88 170.79 52478.80 88888.00 2016-03-11 14:22:40.912 071 11786.91 170.80 52478.78 88888.00 2016-03-11 14:22:41.412 071 11786.92 170.81 52478.78 88888.00 2016-03-11 14:22:41.912 071 11786.94 170.82 52478.78 88888.00 2016-03-11 14:22:42.412 071 11786.96 170.87 52478.77 88888.00 2016-03-11 14:22:42.912 071 11787.00 170.90 52478.76 88888.00 2016-03-11 14:22:43.412 071 11786.96 170.90 52478.76 88888.00 2016-03-11 14:22:43.912 071 11786.96 170.90 52478.77 88888.00 2016-03-11 14:22:44.412 071 11787.03 170.90 52478.79 88888.00 2016-03-11 14:22:44.912 071 11787.05 170.88 52478.78 88888.00 2016-03-11 14:22:45.412 071 11787.05 170.88 52478.78 88888.00 2016-03-11 14:22:45.912 071 11787.04 170.93 52478.75 88888.00 2016-03-11 14:22:46.412 071 11787.05 170.95 52478.75 88888.00 2016-03-11 14:22:46.912 071 11787.08 170.94 52478.78 88888.00 2016-03-11 14:22:47.412 071 11787.14 170.96 52478.76 88888.00 2016-03-11 14:22:47.912 071 11787.16 170.97 52478.75 88888.00 2016-03-11 14:22:48.412 071 11787.18 171.00 52478.74 88888.00 2016-03-11 14:22:48.912 071 11787.18 170.99 52478.71 88888.00 2016-03-11 14:22:49.412 071 11787.18 170.99 52478.73 88888.00 2016-03-11 14:22:49.912 071 11787.20 171.01 52478.73 88888.00 2016-03-11 14:22:50.412 071 11787.20 171.03 52478.71 88888.00 2016-03-11 14:22:50.912 071 11787.22 171.03 52478.67 88888.00 2016-03-11 14:22:51.412 071 11787.25 170.98 52478.68 88888.00 2016-03-11 14:22:51.912 071 11787.27 170.95 52478.64 88888.00 2016-03-11 14:22:52.412 071 11787.33 170.98 52478.61 88888.00 2016-03-11 14:22:52.912 071 11787.31 171.05 52478.62 88888.00 2016-03-11 14:22:53.412 071 11787.30 171.06 52478.64 88888.00 2016-03-11 14:22:53.912 071 11787.38 171.08 52478.65 88888.00 2016-03-11 14:22:54.412 071 11787.42 171.11 52478.62 88888.00 2016-03-11 14:22:54.912 071 11787.39 171.07 52478.61 88888.00 2016-03-11 14:22:55.412 071 11787.40 171.08 52478.65 88888.00 2016-03-11 14:22:55.912 071 11787.45 171.09 52478.67 88888.00 2016-03-11 14:22:56.412 071 11787.46 171.09 52478.66 88888.00 2016-03-11 14:22:56.912 071 11787.48 171.08 52478.62 88888.00 2016-03-11 14:22:57.412 071 11787.56 171.07 52478.62 88888.00 2016-03-11 14:22:57.912 071 11787.58 171.07 52478.65 88888.00 2016-03-11 14:22:58.412 071 11787.57 171.07 52478.65 88888.00 2016-03-11 14:22:58.912 071 11787.60 171.13 52478.67 88888.00 2016-03-11 14:22:59.412 071 11787.63 171.15 52478.71 88888.00 2016-03-11 14:22:59.912 071 11787.69 171.17 52478.70 88888.00 2016-03-11 14:23:00.412 071 11787.74 171.19 52478.71 88888.00 2016-03-11 14:23:00.912 071 11787.74 171.20 52478.74 88888.00 2016-03-11 14:23:01.412 071 11787.77 171.20 52478.74 88888.00 2016-03-11 14:23:01.912 071 11787.82 171.22 52478.74 88888.00 2016-03-11 14:23:02.412 071 11787.79 171.28 52478.78 88888.00 2016-03-11 14:23:02.912 071 11787.73 171.32 52478.74 88888.00 2016-03-11 14:23:03.412 071 11787.72 171.35 52478.74 88888.00 2016-03-11 14:23:03.912 071 11787.77 171.37 52478.77 88888.00 2016-03-11 14:23:04.412 071 11787.75 171.42 52478.78 88888.00 2016-03-11 14:23:04.912 071 11787.78 171.45 52478.78 88888.00 2016-03-11 14:23:05.412 071 11787.78 171.44 52478.80 88888.00 2016-03-11 14:23:05.912 071 11787.74 171.49 52478.82 88888.00 2016-03-11 14:23:06.412 071 11787.79 171.52 52478.82 88888.00 2016-03-11 14:23:06.912 071 11787.79 171.55 52478.80 88888.00 2016-03-11 14:23:07.412 071 11787.79 171.57 52478.84 88888.00 2016-03-11 14:23:07.912 071 11787.78 171.58 52478.83 88888.00 2016-03-11 14:23:08.412 071 11787.77 171.63 52478.83 88888.00 2016-03-11 14:23:08.912 071 11787.73 171.59 52478.90 88888.00 2016-03-11 14:23:09.412 071 11787.75 171.64 52478.91 88888.00 2016-03-11 14:23:09.912 071 11787.77 171.71 52478.94 88888.00 2016-03-11 14:23:10.412 071 11787.78 171.73 52478.94 88888.00 2016-03-11 14:23:10.912 071 11787.78 171.75 52478.93 88888.00 2016-03-11 14:23:11.412 071 11787.72 171.77 52478.96 88888.00 2016-03-11 14:23:11.912 071 11787.73 171.83 52478.94 88888.00 2016-03-11 14:23:12.412 071 11787.73 171.88 52478.91 88888.00 2016-03-11 14:23:12.912 071 11787.73 171.94 52478.91 88888.00 2016-03-11 14:23:13.412 071 11787.73 171.95 52478.91 88888.00 2016-03-11 14:23:13.912 071 11787.72 171.97 52478.93 88888.00 2016-03-11 14:23:14.412 071 11787.71 172.00 52478.94 88888.00 2016-03-11 14:23:14.912 071 11787.66 172.05 52478.96 88888.00 2016-03-11 14:23:15.412 071 11787.62 172.08 52478.94 88888.00 2016-03-11 14:23:15.912 071 11787.63 172.10 52478.93 88888.00 2016-03-11 14:23:16.412 071 11787.60 172.13 52478.96 88888.00 2016-03-11 14:23:16.912 071 11787.63 172.12 52478.97 88888.00 2016-03-11 14:23:17.412 071 11787.60 172.08 52478.99 88888.00 2016-03-11 14:23:17.912 071 11787.55 172.12 52479.00 88888.00 2016-03-11 14:23:18.412 071 11787.54 172.12 52479.01 88888.00 2016-03-11 14:23:18.912 071 11787.56 172.11 52479.02 88888.00 2016-03-11 14:23:19.412 071 11787.58 172.14 52479.02 88888.00 2016-03-11 14:23:19.912 071 11787.56 172.19 52479.01 88888.00 2016-03-11 14:23:20.412 071 11787.57 172.17 52479.00 88888.00 2016-03-11 14:23:20.912 071 11787.61 172.15 52479.00 88888.00 2016-03-11 14:23:21.412 071 11787.57 172.19 52479.03 88888.00 2016-03-11 14:23:21.912 071 11787.58 172.22 52479.06 88888.00 2016-03-11 14:23:22.412 071 11787.60 172.25 52479.09 88888.00 2016-03-11 14:23:22.912 071 11787.60 172.26 52479.11 88888.00 2016-03-11 14:23:23.412 071 11787.57 172.32 52479.15 88888.00 2016-03-11 14:23:23.912 071 11787.57 172.40 52479.17 88888.00 2016-03-11 14:23:24.412 071 11787.57 172.46 52479.15 88888.00 2016-03-11 14:23:24.912 071 11787.61 172.51 52479.18 88888.00 2016-03-11 14:23:25.412 071 11787.61 172.54 52479.19 88888.00 2016-03-11 14:23:25.912 071 11787.62 172.54 52479.23 88888.00 2016-03-11 14:23:26.412 071 11787.62 172.61 52479.31 88888.00 2016-03-11 14:23:26.912 071 11787.58 172.68 52479.40 88888.00 2016-03-11 14:23:27.412 071 11787.61 172.73 52479.44 88888.00 2016-03-11 14:23:27.912 071 11787.61 172.78 52479.38 88888.00 2016-03-11 14:23:28.412 071 11787.60 172.79 52479.35 88888.00 2016-03-11 14:23:28.912 071 11787.60 172.81 52479.39 88888.00 2016-03-11 14:23:29.412 071 11787.60 172.88 52479.40 88888.00 2016-03-11 14:23:29.912 071 11787.57 172.90 52479.43 88888.00 2016-03-11 14:23:30.412 071 11787.55 172.92 52479.44 88888.00 2016-03-11 14:23:30.912 071 11787.54 172.94 52479.43 88888.00 2016-03-11 14:23:31.412 071 11787.56 172.95 52479.37 88888.00 2016-03-11 14:23:31.912 071 11787.55 172.98 52479.39 88888.00 2016-03-11 14:23:32.412 071 11787.56 173.02 52479.43 88888.00 2016-03-11 14:23:32.912 071 11787.61 173.08 52479.45 88888.00 2016-03-11 14:23:33.412 071 11787.61 173.14 52479.46 88888.00 2016-03-11 14:23:33.912 071 11787.65 173.19 52479.41 88888.00 2016-03-11 14:23:34.412 071 11787.65 173.20 52479.39 88888.00 2016-03-11 14:23:34.912 071 11787.65 173.19 52479.39 88888.00 2016-03-11 14:23:35.412 071 11787.56 173.19 52479.41 88888.00 2016-03-11 14:23:35.912 071 11787.51 173.17 52479.43 88888.00 2016-03-11 14:23:36.412 071 11787.54 173.16 52479.43 88888.00 2016-03-11 14:23:36.912 071 11787.58 173.17 52479.40 88888.00 2016-03-11 14:23:37.412 071 11787.56 173.23 52479.44 88888.00 2016-03-11 14:23:37.912 071 11787.54 173.26 52479.48 88888.00 2016-03-11 14:23:38.412 071 11787.52 173.27 52479.48 88888.00 2016-03-11 14:23:38.912 071 11787.51 173.30 52479.44 88888.00 2016-03-11 14:23:39.412 071 11787.48 173.33 52479.47 88888.00 2016-03-11 14:23:39.912 071 11787.43 173.39 52479.52 88888.00 2016-03-11 14:23:40.412 071 11787.38 173.45 52479.50 88888.00 2016-03-11 14:23:40.912 071 11787.37 173.50 52479.53 88888.00 2016-03-11 14:23:41.412 071 11787.36 173.51 52479.52 88888.00 2016-03-11 14:23:41.912 071 11787.36 173.49 52479.46 88888.00 2016-03-11 14:23:42.412 071 11787.34 173.52 52479.43 88888.00 2016-03-11 14:23:42.912 071 11787.29 173.58 52479.40 88888.00 2016-03-11 14:23:43.412 071 11787.25 173.60 52479.38 88888.00 2016-03-11 14:23:43.912 071 11787.23 173.58 52479.39 88888.00 2016-03-11 14:23:44.412 071 11787.29 173.57 52479.38 88888.00 2016-03-11 14:23:44.912 071 11787.30 173.58 52479.40 88888.00 2016-03-11 14:23:45.412 071 11787.27 173.60 52479.37 88888.00 2016-03-11 14:23:45.912 071 11787.29 173.61 52479.39 88888.00 2016-03-11 14:23:46.412 071 11787.29 173.66 52479.44 88888.00 2016-03-11 14:23:46.912 071 11787.25 173.65 52479.45 88888.00 2016-03-11 14:23:47.412 071 11787.21 173.60 52479.44 88888.00 2016-03-11 14:23:47.912 071 11787.26 173.60 52479.44 88888.00 2016-03-11 14:23:48.412 071 11787.28 173.57 52479.43 88888.00 2016-03-11 14:23:48.912 071 11787.29 173.58 52479.43 88888.00 2016-03-11 14:23:49.412 071 11787.31 173.62 52479.47 88888.00 2016-03-11 14:23:49.912 071 11787.33 173.65 52479.46 88888.00 2016-03-11 14:23:50.412 071 11787.34 173.69 52479.46 88888.00 2016-03-11 14:23:50.912 071 11787.35 173.71 52479.48 88888.00 2016-03-11 14:23:51.412 071 11787.36 173.78 52479.53 88888.00 2016-03-11 14:23:51.912 071 11787.35 173.79 52479.53 88888.00 2016-03-11 14:23:52.412 071 11787.39 173.80 52479.49 88888.00 2016-03-11 14:23:52.912 071 11787.44 173.81 52479.45 88888.00 2016-03-11 14:23:53.412 071 11787.46 173.88 52479.43 88888.00 2016-03-11 14:23:53.912 071 11787.49 173.88 52479.44 88888.00 2016-03-11 14:23:54.412 071 11787.54 173.88 52479.41 88888.00 2016-03-11 14:23:54.912 071 11787.51 173.94 52479.38 88888.00 2016-03-11 14:23:55.412 071 11787.48 173.98 52479.35 88888.00 2016-03-11 14:23:55.912 071 11787.46 174.01 52479.34 88888.00 2016-03-11 14:23:56.412 071 11787.45 174.00 52479.30 88888.00 2016-03-11 14:23:56.912 071 11787.47 174.00 52479.29 88888.00 2016-03-11 14:23:57.412 071 11787.51 173.98 52479.26 88888.00 2016-03-11 14:23:57.912 071 11787.53 173.96 52479.24 88888.00 2016-03-11 14:23:58.412 071 11787.51 173.94 52479.19 88888.00 2016-03-11 14:23:58.912 071 11787.53 173.96 52479.19 88888.00 2016-03-11 14:23:59.412 071 11787.57 173.98 52479.21 88888.00 2016-03-11 14:23:59.912 071 11787.60 173.96 52479.17 88888.00 2016-03-11 14:24:00.412 071 11787.61 173.96 52479.11 88888.00 2016-03-11 14:24:00.912 071 11787.66 173.98 52479.10 88888.00 2016-03-11 14:24:01.412 071 11787.69 173.97 52479.09 88888.00 2016-03-11 14:24:01.912 071 11787.69 174.00 52479.03 88888.00 2016-03-11 14:24:02.412 071 11787.73 174.04 52479.00 88888.00 2016-03-11 14:24:02.912 071 11787.78 174.01 52479.02 88888.00 2016-03-11 14:24:03.412 071 11787.78 173.94 52479.03 88888.00 2016-03-11 14:24:03.912 071 11787.80 173.95 52479.02 88888.00 2016-03-11 14:24:04.412 071 11787.83 173.96 52479.01 88888.00 2016-03-11 14:24:04.912 071 11787.87 173.92 52479.00 88888.00 2016-03-11 14:24:05.412 071 11787.89 173.90 52478.96 88888.00 2016-03-11 14:24:05.912 071 11787.95 173.90 52478.95 88888.00 2016-03-11 14:24:06.412 071 11787.98 173.88 52478.95 88888.00 2016-03-11 14:24:06.912 071 11787.97 173.85 52478.92 88888.00 2016-03-11 14:24:07.412 071 11787.99 173.82 52478.91 88888.00 2016-03-11 14:24:07.912 071 11788.04 173.78 52478.92 88888.00 2016-03-11 14:24:08.412 071 11788.05 173.74 52478.90 88888.00 2016-03-11 14:24:08.912 071 11788.06 173.70 52478.92 88888.00 2016-03-11 14:24:09.412 071 11788.08 173.69 52478.94 88888.00 2016-03-11 14:24:09.912 071 11788.09 173.66 52478.92 88888.00 2016-03-11 14:24:10.412 071 11788.16 173.61 52478.87 88888.00 2016-03-11 14:24:10.912 071 11788.18 173.55 52478.80 88888.00 2016-03-11 14:24:11.412 071 11788.25 173.46 52478.78 88888.00 2016-03-11 14:24:11.912 071 11788.28 173.40 52478.74 88888.00 2016-03-11 14:24:12.412 071 11788.36 173.33 52478.71 88888.00 2016-03-11 14:24:12.912 071 11788.42 173.27 52478.67 88888.00 2016-03-11 14:24:13.412 071 11788.49 173.21 52478.69 88888.00 2016-03-11 14:24:13.912 071 11788.53 173.18 52478.66 88888.00 2016-03-11 14:24:14.412 071 11788.52 173.19 52478.62 88888.00 2016-03-11 14:24:14.912 071 11788.53 173.14 52478.61 88888.00 2016-03-11 14:24:15.412 071 11788.61 173.09 52478.60 88888.00 2016-03-11 14:24:15.912 071 11788.66 173.05 52478.62 88888.00 2016-03-11 14:24:16.412 071 11788.70 173.08 52478.59 88888.00 2016-03-11 14:24:16.912 071 11788.69 173.08 52478.53 88888.00 2016-03-11 14:24:17.412 071 11788.75 173.05 52478.56 88888.00 2016-03-11 14:24:17.912 071 11788.77 173.03 52478.53 88888.00 2016-03-11 14:24:18.412 071 11788.80 173.00 52478.51 88888.00 2016-03-11 14:24:18.912 071 11788.84 172.94 52478.51 88888.00 2016-03-11 14:24:19.412 071 11788.86 172.94 52478.53 88888.00 2016-03-11 14:24:19.912 071 11788.91 172.90 52478.53 88888.00 2016-03-11 14:24:20.413 071 11788.96 172.84 52478.52 88888.00 2016-03-11 14:24:20.913 071 11789.03 172.81 52478.52 88888.00 2016-03-11 14:24:21.413 071 11789.12 172.79 52478.48 88888.00 2016-03-11 14:24:21.913 071 11789.19 172.72 52478.49 88888.00 2016-03-11 14:24:22.413 071 11789.26 172.65 52478.44 88888.00 2016-03-11 14:24:22.913 071 11789.33 172.64 52478.36 88888.00 2016-03-11 14:24:23.413 071 11789.41 172.62 52478.38 88888.00 2016-03-11 14:24:23.913 071 11789.48 172.56 52478.40 88888.00 2016-03-11 14:24:24.413 071 11789.53 172.48 52478.34 88888.00 2016-03-11 14:24:24.913 071 11789.57 172.46 52478.29 88888.00 2016-03-11 14:24:25.413 071 11789.62 172.40 52478.26 88888.00 2016-03-11 14:24:25.913 071 11789.68 172.31 52478.24 88888.00 2016-03-11 14:24:26.413 071 11789.68 172.26 52478.24 88888.00 2016-03-11 14:24:26.913 071 11789.74 172.24 52478.24 88888.00 2016-03-11 14:24:27.413 071 11789.80 172.21 52478.25 88888.00 2016-03-11 14:24:27.913 071 11789.81 172.19 52478.20 88888.00 2016-03-11 14:24:28.413 071 11789.90 172.13 52478.18 88888.00 2016-03-11 14:24:28.913 071 11789.93 172.08 52478.17 88888.00 2016-03-11 14:24:29.413 071 11789.90 172.10 52478.18 88888.00 2016-03-11 14:24:29.913 071 11789.93 172.07 52478.20 88888.00 2016-03-11 14:24:30.413 071 11789.95 172.02 52478.17 88888.00 2016-03-11 14:24:30.913 071 11790.01 171.98 52478.16 88888.00 2016-03-11 14:24:31.413 071 11790.08 171.94 52478.13 88888.00 2016-03-11 14:24:31.913 071 11790.12 171.90 52478.09 88888.00 2016-03-11 14:24:32.413 071 11790.15 171.84 52478.06 88888.00 2016-03-11 14:24:32.913 071 11790.19 171.82 52478.08 88888.00 2016-03-11 14:24:33.413 071 11790.20 171.73 52478.09 88888.00 2016-03-11 14:24:33.913 071 11790.26 171.65 52478.09 88888.00 2016-03-11 14:24:34.413 071 11790.24 171.57 52478.12 88888.00 2016-03-11 14:24:34.913 071 11790.26 171.49 52478.12 88888.00 2016-03-11 14:24:35.413 071 11790.29 171.42 52478.13 88888.00 2016-03-11 14:24:35.913 071 11790.32 171.35 52478.09 88888.00 2016-03-11 14:24:36.413 071 11790.29 171.25 52478.09 88888.00 2016-03-11 14:24:36.913 071 11790.30 171.14 52478.06 88888.00 2016-03-11 14:24:37.413 071 11790.36 171.07 52478.03 88888.00 2016-03-11 14:24:37.913 071 11790.40 171.01 52477.98 88888.00 2016-03-11 14:24:38.413 071 11790.41 170.93 52477.98 88888.00 2016-03-11 14:24:38.913 071 11790.44 170.84 52477.98 88888.00 2016-03-11 14:24:39.413 071 11790.49 170.80 52477.99 88888.00 2016-03-11 14:24:39.913 071 11790.49 170.74 52478.00 88888.00 2016-03-11 14:24:40.413 071 11790.52 170.64 52478.00 88888.00 2016-03-11 14:24:40.913 071 11790.58 170.58 52478.06 88888.00 2016-03-11 14:24:41.413 071 11790.64 170.53 52478.15 88888.00 2016-03-11 14:24:41.913 071 11790.70 170.50 52478.15 88888.00 2016-03-11 14:24:42.413 071 11790.72 170.47 52478.15 88888.00 2016-03-11 14:24:42.913 071 11790.77 170.42 52478.15 88888.00 2016-03-11 14:24:43.413 071 11790.78 170.41 52478.15 88888.00 2016-03-11 14:24:43.913 071 11790.82 170.40 52478.13 88888.00 2016-03-11 14:24:44.413 071 11790.84 170.35 52478.14 88888.00 2016-03-11 14:24:44.913 071 11790.86 170.31 52478.12 88888.00 2016-03-11 14:24:45.413 071 11790.88 170.23 52478.12 88888.00 2016-03-11 14:24:45.913 071 11790.96 170.19 52478.16 88888.00 2016-03-11 14:24:46.413 071 11791.02 170.14 52478.17 88888.00 2016-03-11 14:24:46.913 071 11791.05 170.16 52478.20 88888.00 2016-03-11 14:24:47.413 071 11791.08 170.16 52478.21 88888.00 2016-03-11 14:24:47.913 071 11791.15 170.12 52478.26 88888.00 2016-03-11 14:24:48.413 071 11791.19 170.11 52478.24 88888.00 2016-03-11 14:24:48.913 071 11791.22 170.06 52478.25 88888.00 2016-03-11 14:24:49.413 071 11791.28 169.99 52478.24 88888.00 2016-03-11 14:24:49.913 071 11791.26 169.94 52478.29 88888.00 2016-03-11 14:24:50.413 071 11791.28 169.96 52478.35 88888.00 2016-03-11 14:24:50.913 071 11791.34 169.93 52478.35 88888.00 2016-03-11 14:24:51.413 071 11791.40 169.93 52478.34 88888.00 2016-03-11 14:24:51.913 071 11791.44 169.90 52478.29 88888.00 2016-03-11 14:24:52.413 071 11791.47 169.87 52478.29 88888.00 2016-03-11 14:24:52.913 071 11791.52 169.85 52478.27 88888.00 2016-03-11 14:24:53.413 071 11791.51 169.83 52478.30 88888.00 2016-03-11 14:24:53.913 071 11791.51 169.78 52478.32 88888.00 2016-03-11 14:24:54.413 071 11791.59 169.70 52478.32 88888.00 2016-03-11 14:24:54.913 071 11791.65 169.65 52478.29 88888.00 2016-03-11 14:24:55.413 071 11791.68 169.60 52478.29 88888.00 2016-03-11 14:24:55.913 071 11791.67 169.51 52478.31 88888.00 2016-03-11 14:24:56.413 071 11791.70 169.45 52478.30 88888.00 2016-03-11 14:24:56.913 071 11791.74 169.39 52478.32 88888.00 2016-03-11 14:24:57.413 071 11791.77 169.32 52478.36 88888.00 2016-03-11 14:24:57.913 071 11791.78 169.25 52478.38 88888.00 2016-03-11 14:24:58.413 071 11791.83 169.15 52478.39 88888.00 2016-03-11 14:24:58.913 071 11791.85 169.14 52478.41 88888.00 2016-03-11 14:24:59.413 071 11791.86 169.09 52478.48 88888.00 2016-03-11 14:24:59.913 071 11791.87 169.02 52478.49 88888.00 2016-03-11 14:25:00.413 071 11791.94 168.95 52478.49 88888.00 2016-03-11 14:25:00.913 071 11791.98 168.84 52478.49 88888.00 2016-03-11 14:25:01.413 071 11792.03 168.71 52478.49 88888.00 2016-03-11 14:25:01.913 071 11792.12 168.62 52478.49 88888.00 2016-03-11 14:25:02.413 071 11792.14 168.55 52478.51 88888.00 2016-03-11 14:25:02.913 071 11792.21 168.48 52478.52 88888.00 2016-03-11 14:25:03.413 071 11792.23 168.43 52478.53 88888.00 2016-03-11 14:25:03.913 071 11792.34 168.38 52478.53 88888.00 2016-03-11 14:25:04.413 071 11792.45 168.34 52478.57 88888.00 2016-03-11 14:25:04.913 071 11792.49 168.32 52478.59 88888.00 2016-03-11 14:25:05.413 071 11792.49 168.29 52478.61 88888.00 2016-03-11 14:25:05.913 071 11792.53 168.28 52478.67 88888.00 2016-03-11 14:25:06.413 071 11792.53 168.30 52478.73 88888.00 2016-03-11 14:25:06.913 071 11792.53 168.30 52478.77 88888.00 2016-03-11 14:25:07.413 071 11792.54 168.26 52478.78 88888.00 2016-03-11 14:25:07.913 071 11792.56 168.18 52478.84 88888.00 2016-03-11 14:25:08.413 071 11792.56 168.18 52478.90 88888.00 2016-03-11 14:25:08.913 071 11792.60 168.17 52478.90 88888.00 2016-03-11 14:25:09.413 071 11792.61 168.13 52478.96 88888.00 2016-03-11 14:25:09.913 071 11792.62 168.10 52478.97 88888.00 2016-03-11 14:25:10.413 071 11792.62 168.06 52479.00 88888.00 2016-03-11 14:25:10.913 071 11792.62 168.05 52479.06 88888.00 2016-03-11 14:25:11.413 071 11792.64 168.00 52479.11 88888.00 2016-03-11 14:25:11.913 071 11792.65 167.97 52479.11 88888.00 2016-03-11 14:25:12.413 071 11792.70 167.94 52479.14 88888.00 2016-03-11 14:25:12.913 071 11792.71 167.90 52479.20 88888.00 2016-03-11 14:25:13.413 071 11792.79 167.88 52479.19 88888.00 2016-03-11 14:25:13.913 071 11792.81 167.91 52479.18 88888.00 2016-03-11 14:25:14.413 071 11792.82 167.90 52479.20 88888.00 2016-03-11 14:25:14.913 071 11792.87 167.90 52479.19 88888.00 2016-03-11 14:25:15.413 071 11792.90 167.93 52479.21 88888.00 2016-03-11 14:25:15.913 071 11792.95 167.94 52479.23 88888.00 2016-03-11 14:25:16.413 071 11792.96 167.99 52479.21 88888.00 2016-03-11 14:25:16.913 071 11792.96 168.00 52479.19 88888.00 2016-03-11 14:25:17.413 071 11792.97 168.00 52479.18 88888.00 2016-03-11 14:25:17.913 071 11792.98 167.99 52479.18 88888.00 2016-03-11 14:25:18.413 071 11793.01 167.99 52479.20 88888.00 2016-03-11 14:25:18.913 071 11793.05 167.99 52479.19 88888.00 2016-03-11 14:25:19.413 071 11793.10 167.95 52479.19 88888.00 2016-03-11 14:25:19.913 071 11793.16 167.93 52479.15 88888.00 2016-03-11 14:25:20.413 071 11793.19 167.94 52479.10 88888.00 2016-03-11 14:25:20.913 071 11793.25 167.93 52479.13 88888.00 2016-03-11 14:25:21.413 071 11793.26 167.90 52479.12 88888.00 2016-03-11 14:25:21.913 071 11793.32 167.88 52479.11 88888.00 2016-03-11 14:25:22.413 071 11793.35 167.87 52479.10 88888.00 2016-03-11 14:25:22.913 071 11793.36 167.86 52479.08 88888.00 2016-03-11 14:25:23.413 071 11793.35 167.81 52479.10 88888.00 2016-03-11 14:25:23.913 071 11793.37 167.81 52479.10 88888.00 2016-03-11 14:25:24.413 071 11793.41 167.81 52479.09 88888.00 2016-03-11 14:25:24.913 071 11793.45 167.77 52479.06 88888.00 2016-03-11 14:25:25.413 071 11793.49 167.68 52479.05 88888.00 2016-03-11 14:25:25.913 071 11793.52 167.64 52479.10 88888.00 2016-03-11 14:25:26.413 071 11793.52 167.57 52479.14 88888.00 2016-03-11 14:25:26.913 071 11793.50 167.52 52479.17 88888.00 2016-03-11 14:25:27.413 071 11793.52 167.48 52479.19 88888.00 2016-03-11 14:25:27.913 071 11793.54 167.46 52479.21 88888.00 2016-03-11 14:25:28.413 071 11793.57 167.41 52479.24 88888.00 2016-03-11 14:25:28.913 071 11793.61 167.41 52479.18 88888.00 2016-03-11 14:25:29.413 071 11793.65 167.40 52479.19 88888.00 2016-03-11 14:25:29.913 071 11793.62 167.35 52479.23 88888.00 2016-03-11 14:25:30.413 071 11793.65 167.32 52479.20 88888.00 2016-03-11 14:25:30.913 071 11793.69 167.32 52479.22 88888.00 2016-03-11 14:25:31.413 071 11793.72 167.29 52479.27 88888.00 2016-03-11 14:25:31.913 071 11793.75 167.23 52479.29 88888.00 2016-03-11 14:25:32.413 071 11793.75 167.23 52479.29 88888.00 2016-03-11 14:25:32.913 071 11793.75 167.25 52479.35 88888.00 2016-03-11 14:25:33.413 071 11793.75 167.22 52479.37 88888.00 2016-03-11 14:25:33.913 071 11793.75 167.22 52479.37 88888.00 2016-03-11 14:25:34.413 071 11793.78 167.19 52479.37 88888.00 2016-03-11 14:25:34.913 071 11793.77 167.17 52479.38 88888.00 2016-03-11 14:25:35.413 071 11793.76 167.19 52479.44 88888.00 2016-03-11 14:25:35.913 071 11793.79 167.17 52479.45 88888.00 2016-03-11 14:25:36.413 071 11793.81 167.12 52479.40 88888.00 2016-03-11 14:25:36.913 071 11793.87 167.12 52479.38 88888.00 2016-03-11 14:25:37.413 071 11793.94 167.16 52479.37 88888.00 2016-03-11 14:25:37.913 071 11793.96 167.11 52479.39 88888.00 2016-03-11 14:25:38.413 071 11794.02 167.10 52479.44 88888.00 2016-03-11 14:25:38.913 071 11794.10 167.13 52479.46 88888.00 2016-03-11 14:25:39.413 071 11794.18 167.16 52479.50 88888.00 2016-03-11 14:25:39.913 071 11794.19 167.18 52479.47 88888.00 2016-03-11 14:25:40.413 071 11794.23 167.18 52479.44 88888.00 2016-03-11 14:25:40.913 071 11794.31 167.20 52479.44 88888.00 2016-03-11 14:25:41.413 071 11794.32 167.22 52479.44 88888.00 2016-03-11 14:25:41.913 071 11794.31 167.23 52479.41 88888.00 2016-03-11 14:25:42.413 071 11794.36 167.28 52479.37 88888.00 2016-03-11 14:25:42.913 071 11794.38 167.23 52479.36 88888.00 2016-03-11 14:25:43.413 071 11794.44 167.18 52479.36 88888.00 2016-03-11 14:25:43.913 071 11794.50 167.20 52479.34 88888.00 2016-03-11 14:25:44.413 071 11794.49 167.25 52479.37 88888.00 2016-03-11 14:25:44.913 071 11794.49 167.25 52479.38 88888.00 2016-03-11 14:25:45.413 071 11794.55 167.23 52479.31 88888.00 2016-03-11 14:25:45.913 071 11794.55 167.21 52479.28 88888.00 2016-03-11 14:25:46.413 071 11794.55 167.20 52479.30 88888.00 2016-03-11 14:25:46.913 071 11794.62 167.19 52479.24 88888.00 2016-03-11 14:25:47.413 071 11794.64 167.16 52479.26 88888.00 2016-03-11 14:25:47.913 071 11794.63 167.12 52479.28 88888.00 2016-03-11 14:25:48.413 071 11794.65 167.13 52479.26 88888.00 2016-03-11 14:25:48.913 071 11794.65 167.15 52479.26 88888.00 2016-03-11 14:25:49.413 071 11794.64 167.15 52479.22 88888.00 2016-03-11 14:25:49.913 071 11794.68 167.13 52479.20 88888.00 2016-03-11 14:25:50.413 071 11794.72 167.12 52479.17 88888.00 2016-03-11 14:25:50.913 071 11794.70 167.11 52479.13 88888.00 2016-03-11 14:25:51.413 071 11794.70 167.10 52479.15 88888.00 2016-03-11 14:25:51.913 071 11794.71 167.10 52479.14 88888.00 2016-03-11 14:25:52.413 071 11794.67 167.07 52479.17 88888.00 2016-03-11 14:25:52.913 071 11794.75 167.04 52479.19 88888.00 2016-03-11 14:25:53.413 071 11794.75 167.04 52479.20 88888.00 2016-03-11 14:25:53.913 071 11794.73 167.03 52479.21 88888.00 2016-03-11 14:25:54.413 071 11794.75 167.02 52479.22 88888.00 2016-03-11 14:25:54.913 071 11794.76 166.99 52479.24 88888.00 2016-03-11 14:25:55.413 071 11794.76 166.98 52479.26 88888.00 2016-03-11 14:25:55.913 071 11794.73 166.97 52479.26 88888.00 2016-03-11 14:25:56.413 071 11794.75 167.02 52479.24 88888.00 2016-03-11 14:25:56.913 071 11794.81 167.03 52479.28 88888.00 2016-03-11 14:25:57.413 071 11794.77 166.99 52479.28 88888.00 2016-03-11 14:25:57.913 071 11794.75 166.98 52479.27 88888.00 2016-03-11 14:25:58.413 071 11794.74 167.00 52479.28 88888.00 2016-03-11 14:25:58.913 071 11794.73 166.99 52479.30 88888.00 2016-03-11 14:25:59.413 071 11794.70 166.96 52479.31 88888.00 2016-03-11 14:25:59.913 071 11794.72 166.94 52479.30 88888.00 2016-03-11 14:26:00.413 071 11794.72 166.93 52479.30 88888.00 2016-03-11 14:26:00.913 071 11794.73 166.93 52479.32 88888.00 2016-03-11 14:26:01.413 071 11794.75 166.96 52479.35 88888.00 2016-03-11 14:26:01.913 071 11794.75 167.02 52479.35 88888.00 2016-03-11 14:26:02.413 071 11794.76 167.03 52479.29 88888.00 2016-03-11 14:26:02.913 071 11794.79 167.03 52479.31 88888.00 2016-03-11 14:26:03.413 071 11794.80 167.07 52479.34 88888.00 2016-03-11 14:26:03.913 071 11794.81 167.08 52479.32 88888.00 2016-03-11 14:26:04.413 071 11794.81 167.09 52479.29 88888.00 2016-03-11 14:26:04.913 071 11794.81 167.07 52479.29 88888.00 2016-03-11 14:26:05.413 071 11794.77 167.07 52479.27 88888.00 2016-03-11 14:26:05.913 071 11794.79 167.01 52479.21 88888.00 2016-03-11 14:26:06.413 071 11794.82 166.98 52479.17 88888.00 2016-03-11 14:26:06.913 071 11794.83 167.00 52479.15 88888.00 2016-03-11 14:26:07.413 071 11794.85 166.98 52479.15 88888.00 2016-03-11 14:26:07.913 071 11794.88 166.98 52479.15 88888.00 2016-03-11 14:26:08.413 071 11794.89 166.97 52479.14 88888.00 2016-03-11 14:26:08.913 071 11794.88 166.98 52479.12 88888.00 2016-03-11 14:26:09.413 071 11794.89 166.99 52479.09 88888.00 2016-03-11 14:26:09.913 071 11794.92 166.99 52479.10 88888.00 2016-03-11 14:26:10.413 071 11794.95 166.94 52479.10 88888.00 2016-03-11 14:26:10.913 071 11794.95 166.92 52479.09 88888.00 2016-03-11 14:26:11.413 071 11794.93 166.91 52479.10 88888.00 2016-03-11 14:26:11.913 071 11794.93 166.91 52479.06 88888.00 2016-03-11 14:26:12.413 071 11794.92 166.87 52479.01 88888.00 2016-03-11 14:26:12.913 071 11794.86 166.84 52478.99 88888.00 2016-03-11 14:26:13.413 071 11794.89 166.83 52478.97 88888.00 2016-03-11 14:26:13.913 071 11794.92 166.79 52478.97 88888.00 2016-03-11 14:26:14.413 071 11794.93 166.73 52478.94 88888.00 2016-03-11 14:26:14.913 071 11794.95 166.70 52478.90 88888.00 2016-03-11 14:26:15.413 071 11794.95 166.67 52478.88 88888.00 2016-03-11 14:26:15.913 071 11794.98 166.60 52478.88 88888.00 2016-03-11 14:26:16.413 071 11795.01 166.54 52478.83 88888.00 2016-03-11 14:26:16.913 071 11795.03 166.49 52478.79 88888.00 2016-03-11 14:26:17.413 071 11795.06 166.42 52478.77 88888.00 2016-03-11 14:26:17.913 071 11795.06 166.39 52478.73 88888.00 2016-03-11 14:26:18.413 071 11795.07 166.38 52478.68 88888.00 2016-03-11 14:26:18.913 071 11795.11 166.30 52478.70 88888.00 2016-03-11 14:26:19.413 071 11795.11 166.23 52478.73 88888.00 2016-03-11 14:26:19.913 071 11795.09 166.19 52478.74 88888.00 2016-03-11 14:26:20.413 071 11795.10 166.14 52478.73 88888.00 2016-03-11 14:26:20.913 071 11795.12 166.11 52478.74 88888.00 2016-03-11 14:26:21.413 071 11795.18 166.07 52478.75 88888.00 2016-03-11 14:26:21.913 071 11795.23 166.00 52478.74 88888.00 2016-03-11 14:26:22.413 071 11795.19 165.95 52478.71 88888.00 2016-03-11 14:26:22.913 071 11795.20 165.87 52478.71 88888.00 2016-03-11 14:26:23.413 071 11795.25 165.80 52478.70 88888.00 2016-03-11 14:26:23.913 071 11795.30 165.75 52478.67 88888.00 2016-03-11 14:26:24.413 071 11795.34 165.70 52478.65 88888.00 2016-03-11 14:26:24.913 071 11795.36 165.65 52478.68 88888.00 2016-03-11 14:26:25.413 071 11795.40 165.61 52478.64 88888.00 2016-03-11 14:26:25.913 071 11795.43 165.54 52478.62 88888.00 2016-03-11 14:26:26.413 071 11795.46 165.51 52478.60 88888.00 2016-03-11 14:26:26.913 071 11795.52 165.52 52478.61 88888.00 2016-03-11 14:26:27.413 071 11795.51 165.51 52478.65 88888.00 2016-03-11 14:26:27.913 071 11795.55 165.49 52478.64 88888.00 2016-03-11 14:26:28.413 071 11795.59 165.48 52478.66 88888.00 2016-03-11 14:26:28.913 071 11795.60 165.47 52478.69 88888.00 2016-03-11 14:26:29.413 071 11795.63 165.45 52478.74 88888.00 2016-03-11 14:26:29.913 071 11795.64 165.45 52478.71 88888.00 2016-03-11 14:26:30.413 071 11795.63 165.43 52478.70 88888.00 2016-03-11 14:26:30.913 071 11795.70 165.44 52478.70 88888.00 2016-03-11 14:26:31.413 071 11795.72 165.43 52478.66 88888.00 2016-03-11 14:26:31.913 071 11795.72 165.45 52478.68 88888.00 2016-03-11 14:26:32.413 071 11795.76 165.48 52478.65 88888.00 2016-03-11 14:26:32.913 071 11795.78 165.45 52478.60 88888.00 2016-03-11 14:26:33.413 071 11795.80 165.43 52478.57 88888.00 2016-03-11 14:26:33.913 071 11795.79 165.38 52478.53 88888.00 2016-03-11 14:26:34.413 071 11795.84 165.36 52478.52 88888.00 2016-03-11 14:26:34.913 071 11795.79 165.33 52478.57 88888.00 2016-03-11 14:26:35.413 071 11795.80 165.32 52478.57 88888.00 2016-03-11 14:26:35.913 071 11795.86 165.31 52478.51 88888.00 2016-03-11 14:26:36.413 071 11795.90 165.27 52478.48 88888.00 2016-03-11 14:26:36.913 071 11795.90 165.24 52478.44 88888.00 2016-03-11 14:26:37.413 071 11795.94 165.24 52478.44 88888.00 2016-03-11 14:26:37.913 071 11795.99 165.19 52478.47 88888.00 2016-03-11 14:26:38.413 071 11796.05 165.15 52478.46 88888.00 2016-03-11 14:26:38.913 071 11796.05 165.14 52478.50 88888.00 2016-03-11 14:26:39.413 071 11796.07 165.12 52478.50 88888.00 2016-03-11 14:26:39.913 071 11796.09 165.05 52478.47 88888.00 2016-03-11 14:26:40.413 071 11796.14 165.02 52478.43 88888.00 2016-03-11 14:26:40.913 071 11796.14 164.98 52478.42 88888.00 2016-03-11 14:26:41.413 071 11796.13 164.93 52478.40 88888.00 2016-03-11 14:26:41.913 071 11796.12 164.87 52478.38 88888.00 2016-03-11 14:26:42.413 071 11796.16 164.84 52478.38 88888.00 2016-03-11 14:26:42.913 071 11796.20 164.76 52478.42 88888.00 2016-03-11 14:26:43.413 071 11796.22 164.68 52478.42 88888.00 2016-03-11 14:26:43.913 071 11796.28 164.62 52478.44 88888.00 2016-03-11 14:26:44.413 071 11796.35 164.58 52478.46 88888.00 2016-03-11 14:26:44.913 071 11796.38 164.48 52478.47 88888.00 2016-03-11 14:26:45.413 071 11796.38 164.42 52478.44 88888.00 2016-03-11 14:26:45.913 071 11796.38 164.35 52478.41 88888.00 2016-03-11 14:26:46.413 071 11796.41 164.27 52478.40 88888.00 2016-03-11 14:26:46.913 071 11796.41 164.22 52478.48 88888.00 2016-03-11 14:26:47.413 071 11796.41 164.18 52478.47 88888.00 2016-03-11 14:26:47.913 071 11796.41 164.13 52478.52 88888.00 2016-03-11 14:26:48.413 071 11796.41 164.10 52478.55 88888.00 2016-03-11 14:26:48.913 071 11796.46 164.07 52478.58 88888.00 2016-03-11 14:26:49.413 071 11796.50 164.01 52478.60 88888.00 2016-03-11 14:26:49.913 071 11796.56 164.01 52478.61 88888.00 2016-03-11 14:26:50.413 071 11796.58 163.98 52478.64 88888.00 2016-03-11 14:26:50.913 071 11796.58 163.97 52478.68 88888.00 2016-03-11 14:26:51.413 071 11796.61 163.91 52478.67 88888.00 2016-03-11 14:26:51.913 071 11796.61 163.87 52478.71 88888.00 2016-03-11 14:26:52.413 071 11796.64 163.81 52478.71 88888.00 2016-03-11 14:26:52.913 071 11796.68 163.77 52478.68 88888.00 2016-03-11 14:26:53.413 071 11796.67 163.73 52478.67 88888.00 2016-03-11 14:26:53.913 071 11796.67 163.69 52478.70 88888.00 2016-03-11 14:26:54.404 071 11796.70 163.64 52478.74 88888.00 2016-03-11 14:26:54.904 071 11796.69 163.58 52478.78 88888.00 2016-03-11 14:26:55.404 071 11796.72 163.53 52478.79 88888.00 2016-03-11 14:26:55.904 071 11796.76 163.49 52478.77 88888.00 2016-03-11 14:26:56.404 071 11796.81 163.44 52478.76 88888.00 2016-03-11 14:26:56.904 071 11796.84 163.41 52478.75 88888.00 2016-03-11 14:26:57.404 071 11796.85 163.36 52478.76 88888.00 2016-03-11 14:26:57.904 071 11796.94 163.35 52478.76 88888.00 2016-03-11 14:26:58.404 071 11797.00 163.32 52478.71 88888.00 2016-03-11 14:26:58.904 071 11797.00 163.25 52478.70 88888.00 2016-03-11 14:26:59.404 071 11797.02 163.22 52478.71 88888.00 2016-03-11 14:26:59.904 071 11797.09 163.28 52478.71 88888.00 2016-03-11 14:27:00.404 071 11797.11 163.26 52478.70 88888.00 2016-03-11 14:27:00.904 071 11797.18 163.25 52478.73 88888.00 2016-03-11 14:27:01.404 071 11797.22 163.22 52478.75 88888.00 2016-03-11 14:27:01.904 071 11797.29 163.21 52478.77 88888.00 2016-03-11 14:27:02.404 071 11797.34 163.21 52478.76 88888.00 2016-03-11 14:27:02.904 071 11797.36 163.21 52478.73 88888.00 2016-03-11 14:27:03.404 071 11797.36 163.22 52478.76 88888.00 2016-03-11 14:27:03.904 071 11797.39 163.20 52478.80 88888.00 2016-03-11 14:27:04.404 071 11797.51 163.19 52478.80 88888.00 2016-03-11 14:27:04.904 071 11797.52 163.19 52478.83 88888.00 2016-03-11 14:27:05.404 071 11797.52 163.20 52478.84 88888.00 2016-03-11 14:27:05.904 071 11797.51 163.16 52478.84 88888.00 2016-03-11 14:27:06.404 071 11797.48 163.13 52478.84 88888.00 2016-03-11 14:27:06.904 071 11797.48 163.16 52478.86 88888.00 2016-03-11 14:27:07.404 071 11797.54 163.19 52478.91 88888.00 2016-03-11 14:27:07.904 071 11797.58 163.11 52478.92 88888.00 2016-03-11 14:27:08.404 071 11797.60 163.06 52478.91 88888.00 2016-03-11 14:27:08.904 071 11797.61 163.02 52478.94 88888.00 2016-03-11 14:27:09.404 071 11797.62 163.02 52478.94 88888.00 2016-03-11 14:27:09.904 071 11797.66 163.00 52478.95 88888.00 2016-03-11 14:27:10.404 071 11797.72 162.96 52478.95 88888.00 2016-03-11 14:27:10.904 071 11797.74 162.94 52478.99 88888.00 2016-03-11 14:27:11.404 071 11797.81 162.91 52479.03 88888.00 2016-03-11 14:27:11.904 071 11797.84 162.90 52479.06 88888.00 2016-03-11 14:27:12.404 071 11797.84 162.90 52479.05 88888.00 2016-03-11 14:27:12.904 071 11797.88 162.87 52479.04 88888.00 2016-03-11 14:27:13.404 071 11797.92 162.82 52479.06 88888.00 2016-03-11 14:27:13.904 071 11797.92 162.82 52479.09 88888.00 2016-03-11 14:27:14.404 071 11797.96 162.84 52479.09 88888.00 2016-03-11 14:27:14.904 071 11797.97 162.85 52479.11 88888.00 2016-03-11 14:27:15.404 071 11797.96 162.81 52479.12 88888.00 2016-03-11 14:27:15.904 071 11798.01 162.79 52479.18 88888.00 2016-03-11 14:27:16.404 071 11798.04 162.81 52479.20 88888.00 2016-03-11 14:27:16.904 071 11798.04 162.79 52479.22 88888.00 2016-03-11 14:27:17.404 071 11798.12 162.81 52479.24 88888.00 2016-03-11 14:27:17.904 071 11798.12 162.81 52479.26 88888.00 2016-03-11 14:27:18.404 071 11798.12 162.84 52479.27 88888.00 2016-03-11 14:27:18.904 071 11798.13 162.89 52479.31 88888.00 2016-03-11 14:27:19.404 071 11798.16 162.91 52479.35 88888.00 2016-03-11 14:27:19.904 071 11798.17 162.91 52479.37 88888.00 2016-03-11 14:27:20.404 071 11798.22 162.89 52479.36 88888.00 2016-03-11 14:27:20.904 071 11798.26 162.94 52479.35 88888.00 2016-03-11 14:27:21.404 071 11798.31 162.99 52479.31 88888.00 2016-03-11 14:27:21.904 071 11798.35 163.03 52479.35 88888.00 2016-03-11 14:27:22.404 071 11798.42 163.01 52479.34 88888.00 2016-03-11 14:27:22.904 071 11798.49 163.00 52479.35 88888.00 2016-03-11 14:27:23.404 071 11798.49 163.02 52479.34 88888.00 2016-03-11 14:27:23.904 071 11798.56 163.06 52479.34 88888.00 2016-03-11 14:27:24.404 071 11798.60 163.08 52479.35 88888.00 2016-03-11 14:27:24.904 071 11798.62 163.06 52479.34 88888.00 2016-03-11 14:27:25.404 071 11798.65 163.06 52479.36 88888.00 2016-03-11 14:27:25.904 071 11798.67 163.08 52479.36 88888.00 2016-03-11 14:27:26.404 071 11798.70 163.05 52479.34 88888.00 2016-03-11 14:27:26.904 071 11798.70 163.03 52479.34 88888.00 2016-03-11 14:27:27.404 071 11798.74 162.99 52479.34 88888.00 2016-03-11 14:27:27.904 071 11798.76 163.00 52479.30 88888.00 2016-03-11 14:27:28.404 071 11798.83 163.00 52479.31 88888.00 2016-03-11 14:27:28.904 071 11798.88 162.95 52479.29 88888.00 2016-03-11 14:27:29.404 071 11798.93 162.95 52479.31 88888.00 2016-03-11 14:27:29.904 071 11798.96 162.97 52479.30 88888.00 2016-03-11 14:27:30.404 071 11798.96 162.97 52479.32 88888.00 2016-03-11 14:27:30.904 071 11798.96 162.95 52479.31 88888.00 2016-03-11 14:27:31.404 071 11799.01 162.95 52479.32 88888.00 2016-03-11 14:27:31.904 071 11799.10 162.97 52479.36 88888.00 2016-03-11 14:27:32.404 071 11799.14 163.01 52479.38 88888.00 2016-03-11 14:27:32.904 071 11799.19 163.02 52479.37 88888.00 2016-03-11 14:27:33.404 071 11799.23 163.00 52479.39 88888.00 2016-03-11 14:27:33.904 071 11799.22 163.00 52479.41 88888.00 2016-03-11 14:27:34.404 071 11799.19 163.01 52479.41 88888.00 2016-03-11 14:27:34.904 071 11799.19 163.05 52479.41 88888.00 2016-03-11 14:27:35.404 071 11799.21 163.06 52479.41 88888.00 2016-03-11 14:27:35.904 071 11799.23 163.03 52479.45 88888.00 2016-03-11 14:27:36.404 071 11799.23 163.02 52479.46 88888.00 2016-03-11 14:27:36.904 071 11799.22 163.02 52479.45 88888.00 2016-03-11 14:27:37.404 071 11799.23 163.00 52479.43 88888.00 2016-03-11 14:27:37.904 071 11799.26 163.00 52479.45 88888.00 2016-03-11 14:27:38.404 071 11799.24 162.97 52479.47 88888.00 2016-03-11 14:27:38.904 071 11799.22 162.92 52479.54 88888.00 2016-03-11 14:27:39.404 071 11799.22 162.92 52479.57 88888.00 2016-03-11 14:27:39.904 071 11799.19 162.90 52479.56 88888.00 2016-03-11 14:27:40.404 071 11799.14 162.89 52479.58 88888.00 2016-03-11 14:27:40.904 071 11799.14 162.91 52479.61 88888.00 2016-03-11 14:27:41.404 071 11799.19 162.91 52479.62 88888.00 2016-03-11 14:27:41.904 071 11799.22 162.94 52479.63 88888.00 2016-03-11 14:27:42.404 071 11799.22 162.91 52479.66 88888.00 2016-03-11 14:27:42.904 071 11799.26 162.92 52479.64 88888.00 2016-03-11 14:27:43.404 071 11799.24 162.90 52479.62 88888.00 2016-03-11 14:27:43.904 071 11799.27 162.87 52479.62 88888.00 2016-03-11 14:27:44.404 071 11799.29 162.86 52479.65 88888.00 2016-03-11 14:27:44.904 071 11799.31 162.86 52479.66 88888.00 2016-03-11 14:27:45.404 071 11799.32 162.87 52479.66 88888.00 2016-03-11 14:27:45.904 071 11799.28 162.84 52479.66 88888.00 2016-03-11 14:27:46.404 071 11799.28 162.83 52479.67 88888.00 2016-03-11 14:27:46.904 071 11799.31 162.86 52479.68 88888.00 2016-03-11 14:27:47.404 071 11799.32 162.90 52479.66 88888.00 2016-03-11 14:27:47.904 071 11799.35 162.91 52479.66 88888.00 2016-03-11 14:27:48.404 071 11799.32 162.89 52479.66 88888.00 2016-03-11 14:27:48.904 071 11799.29 162.85 52479.63 88888.00 2016-03-11 14:27:49.404 071 11799.30 162.83 52479.63 88888.00 2016-03-11 14:27:49.904 071 11799.30 162.76 52479.62 88888.00 2016-03-11 14:27:50.404 071 11799.33 162.75 52479.59 88888.00 2016-03-11 14:27:50.904 071 11799.36 162.77 52479.62 88888.00 2016-03-11 14:27:51.404 071 11799.39 162.77 52479.62 88888.00 2016-03-11 14:27:51.904 071 11799.37 162.77 52479.57 88888.00 2016-03-11 14:27:52.404 071 11799.41 162.81 52479.54 88888.00 2016-03-11 14:27:52.904 071 11799.47 162.77 52479.54 88888.00 2016-03-11 14:27:53.404 071 11799.51 162.79 52479.52 88888.00 2016-03-11 14:27:53.904 071 11799.54 162.76 52479.45 88888.00 2016-03-11 14:27:54.404 071 11799.54 162.74 52479.44 88888.00 2016-03-11 14:27:54.904 071 11799.59 162.68 52479.44 88888.00 2016-03-11 14:27:55.404 071 11799.57 162.62 52479.39 88888.00 2016-03-11 14:27:55.904 071 11799.56 162.58 52479.36 88888.00 2016-03-11 14:27:56.404 071 11799.60 162.56 52479.34 88888.00 2016-03-11 14:27:56.904 071 11799.63 162.56 52479.30 88888.00 2016-03-11 14:27:57.404 071 11799.62 162.48 52479.24 88888.00 2016-03-11 14:27:57.904 071 11799.62 162.44 52479.18 88888.00 2016-03-11 14:27:58.404 071 11799.58 162.46 52479.14 88888.00 2016-03-11 14:27:58.904 071 11799.57 162.47 52479.18 88888.00 2016-03-11 14:27:59.404 071 11799.57 162.46 52479.18 88888.00 2016-03-11 14:27:59.904 071 11799.57 162.42 52479.19 88888.00 2016-03-11 14:28:00.404 071 11799.64 162.35 52479.22 88888.00 2016-03-11 14:28:00.904 071 11799.67 162.33 52479.21 88888.00 2016-03-11 14:28:01.404 071 11799.65 162.31 52479.19 88888.00 2016-03-11 14:28:01.904 071 11799.65 162.25 52479.17 88888.00 2016-03-11 14:28:02.404 071 11799.67 162.24 52479.14 88888.00 2016-03-11 14:28:02.904 071 11799.70 162.22 52479.12 88888.00 2016-03-11 14:28:03.404 071 11799.73 162.16 52479.18 88888.00 2016-03-11 14:28:03.904 071 11799.70 162.14 52479.22 88888.00 2016-03-11 14:28:04.404 071 11799.68 162.08 52479.23 88888.00 2016-03-11 14:28:04.904 071 11799.71 162.03 52479.15 88888.00 2016-03-11 14:28:05.404 071 11799.73 161.98 52479.13 88888.00 2016-03-11 14:28:05.904 071 11799.73 161.96 52479.08 88888.00 2016-03-11 14:28:06.404 071 11799.74 161.90 52479.02 88888.00 2016-03-11 14:28:06.904 071 11799.73 161.86 52479.02 88888.00 2016-03-11 14:28:07.404 071 11799.74 161.79 52479.02 88888.00 2016-03-11 14:28:07.904 071 11799.72 161.71 52478.99 88888.00 2016-03-11 14:28:08.404 071 11799.73 161.69 52479.01 88888.00 2016-03-11 14:28:08.904 071 11799.79 161.67 52478.99 88888.00 2016-03-11 14:28:09.404 071 11799.79 161.66 52478.97 88888.00 2016-03-11 14:28:09.904 071 11799.79 161.64 52478.99 88888.00 2016-03-11 14:28:10.404 071 11799.82 161.59 52479.00 88888.00 2016-03-11 14:28:10.904 071 11799.85 161.56 52479.00 88888.00 2016-03-11 14:28:11.404 071 11799.90 161.51 52478.94 88888.00 2016-03-11 14:28:11.904 071 11799.91 161.49 52478.94 88888.00 2016-03-11 14:28:12.404 071 11799.91 161.46 52478.94 88888.00 2016-03-11 14:28:12.904 071 11799.90 161.40 52478.92 88888.00 2016-03-11 14:28:13.404 071 11799.93 161.35 52478.90 88888.00 2016-03-11 14:28:13.904 071 11799.94 161.28 52478.91 88888.00 2016-03-11 14:28:14.404 071 11799.93 161.25 52478.91 88888.00 2016-03-11 14:28:14.904 071 11799.92 161.24 52478.93 88888.00 2016-03-11 14:28:15.404 071 11799.92 161.15 52478.92 88888.00 2016-03-11 14:28:15.904 071 11799.93 161.10 52478.92 88888.00 2016-03-11 14:28:16.404 071 11799.93 161.05 52478.95 88888.00 2016-03-11 14:28:16.904 071 11799.98 160.98 52478.95 88888.00 2016-03-11 14:28:17.404 071 11799.97 160.91 52478.91 88888.00 2016-03-11 14:28:17.904 071 11799.98 160.87 52478.93 88888.00 2016-03-11 14:28:18.404 071 11799.98 160.80 52478.94 88888.00 2016-03-11 14:28:18.904 071 11800.02 160.77 52478.90 88888.00 2016-03-11 14:28:19.404 071 11800.00 160.74 52478.90 88888.00 2016-03-11 14:28:19.904 071 11800.00 160.70 52478.88 88888.00 2016-03-11 14:28:20.404 071 11800.00 160.66 52478.85 88888.00 2016-03-11 14:28:20.904 071 11799.98 160.57 52478.85 88888.00 2016-03-11 14:28:21.404 071 11800.00 160.55 52478.82 88888.00 2016-03-11 14:28:21.904 071 11800.01 160.48 52478.78 88888.00 2016-03-11 14:28:22.404 071 11800.00 160.35 52478.76 88888.00 2016-03-11 14:28:22.904 071 11800.01 160.30 52478.78 88888.00 2016-03-11 14:28:23.404 071 11800.03 160.24 52478.78 88888.00 2016-03-11 14:28:23.904 071 11800.03 160.19 52478.78 88888.00 2016-03-11 14:28:24.404 071 11800.03 160.15 52478.78 88888.00 2016-03-11 14:28:24.904 071 11800.09 160.12 52478.77 88888.00 2016-03-11 14:28:25.404 071 11800.16 160.10 52478.76 88888.00 2016-03-11 14:28:25.904 071 11800.16 160.09 52478.78 88888.00 2016-03-11 14:28:26.404 071 11800.15 160.08 52478.80 88888.00 2016-03-11 14:28:26.904 071 11800.17 160.06 52478.83 88888.00 2016-03-11 14:28:27.404 071 11800.18 160.04 52478.87 88888.00 2016-03-11 14:28:27.904 071 11800.20 160.01 52478.90 88888.00 2016-03-11 14:28:28.404 071 11800.24 159.98 52478.84 88888.00 2016-03-11 14:28:28.904 071 11800.20 159.95 52478.85 88888.00 2016-03-11 14:28:29.404 071 11800.19 159.94 52478.87 88888.00 2016-03-11 14:28:29.904 071 11800.21 159.93 52478.86 88888.00 2016-03-11 14:28:30.404 071 11800.25 159.90 52478.85 88888.00 2016-03-11 14:28:30.904 071 11800.28 159.87 52478.87 88888.00 2016-03-11 14:28:31.404 071 11800.27 159.91 52478.92 88888.00 2016-03-11 14:28:31.904 071 11800.25 159.86 52478.94 88888.00 2016-03-11 14:28:32.404 071 11800.24 159.79 52478.96 88888.00 2016-03-11 14:28:32.904 071 11800.28 159.80 52478.96 88888.00 2016-03-11 14:28:33.404 071 11800.29 159.86 52479.00 88888.00 2016-03-11 14:28:33.904 071 11800.30 159.84 52479.03 88888.00 2016-03-11 14:28:34.404 071 11800.36 159.80 52479.02 88888.00 2016-03-11 14:28:34.904 071 11800.32 159.79 52479.04 88888.00 2016-03-11 14:28:35.404 071 11800.32 159.75 52479.10 88888.00 2016-03-11 14:28:35.904 071 11800.38 159.74 52479.12 88888.00 2016-03-11 14:28:36.404 071 11800.37 159.77 52479.09 88888.00 2016-03-11 14:28:36.904 071 11800.40 159.76 52479.03 88888.00 2016-03-11 14:28:37.404 071 11800.43 159.76 52479.06 88888.00 2016-03-11 14:28:37.904 071 11800.47 159.72 52479.06 88888.00 2016-03-11 14:28:38.404 071 11800.50 159.67 52479.05 88888.00 2016-03-11 14:28:38.904 071 11800.51 159.65 52479.03 88888.00 2016-03-11 14:28:39.404 071 11800.50 159.67 52479.04 88888.00 2016-03-11 14:28:39.904 071 11800.50 159.67 52479.08 88888.00 2016-03-11 14:28:40.404 071 11800.49 159.67 52479.11 88888.00 2016-03-11 14:28:40.904 071 11800.52 159.67 52479.12 88888.00 2016-03-11 14:28:41.404 071 11800.53 159.65 52479.13 88888.00 2016-03-11 14:28:41.904 071 11800.51 159.65 52479.12 88888.00 2016-03-11 14:28:42.404 071 11800.54 159.64 52479.12 88888.00 2016-03-11 14:28:42.904 071 11800.52 159.63 52479.14 88888.00 2016-03-11 14:28:43.404 071 11800.59 159.64 52479.18 88888.00 2016-03-11 14:28:43.904 071 11800.59 159.61 52479.21 88888.00 2016-03-11 14:28:44.404 071 11800.61 159.55 52479.22 88888.00 2016-03-11 14:28:44.904 071 11800.64 159.47 52479.19 88888.00 2016-03-11 14:28:45.404 071 11800.67 159.44 52479.20 88888.00 2016-03-11 14:28:45.904 071 11800.68 159.47 52479.21 88888.00 2016-03-11 14:28:46.404 071 11800.71 159.52 52479.23 88888.00 2016-03-11 14:28:46.904 071 11800.73 159.56 52479.27 88888.00 2016-03-11 14:28:47.404 071 11800.76 159.56 52479.29 88888.00 2016-03-11 14:28:47.904 071 11800.81 159.53 52479.31 88888.00 2016-03-11 14:28:48.404 071 11800.80 159.52 52479.35 88888.00 2016-03-11 14:28:48.904 071 11800.81 159.52 52479.36 88888.00 2016-03-11 14:28:49.404 071 11800.82 159.51 52479.36 88888.00 2016-03-11 14:28:49.904 071 11800.81 159.53 52479.38 88888.00 2016-03-11 14:28:50.404 071 11800.84 159.56 52479.39 88888.00 2016-03-11 14:28:50.904 071 11800.88 159.55 52479.38 88888.00 2016-03-11 14:28:51.404 071 11800.88 159.52 52479.39 88888.00 2016-03-11 14:28:51.904 071 11800.89 159.54 52479.41 88888.00 2016-03-11 14:28:52.404 071 11800.89 159.55 52479.43 88888.00 2016-03-11 14:28:52.904 071 11800.93 159.50 52479.46 88888.00 2016-03-11 14:28:53.404 071 11800.98 159.51 52479.44 88888.00 2016-03-11 14:28:53.904 071 11800.98 159.52 52479.45 88888.00 2016-03-11 14:28:54.404 071 11801.00 159.52 52479.52 88888.00 2016-03-11 14:28:54.904 071 11801.03 159.52 52479.50 88888.00 2016-03-11 14:28:55.404 071 11801.03 159.52 52479.49 88888.00 2016-03-11 14:28:55.904 071 11801.04 159.55 52479.54 88888.00 2016-03-11 14:28:56.404 071 11801.07 159.60 52479.53 88888.00 2016-03-11 14:28:56.904 071 11801.06 159.62 52479.54 88888.00 2016-03-11 14:28:57.404 071 11801.12 159.62 52479.53 88888.00 2016-03-11 14:28:57.904 071 11801.16 159.63 52479.57 88888.00 2016-03-11 14:28:58.404 071 11801.16 159.63 52479.55 88888.00 2016-03-11 14:28:58.904 071 11801.19 159.67 52479.53 88888.00 2016-03-11 14:28:59.404 071 11801.21 159.75 52479.50 88888.00 2016-03-11 14:28:59.904 071 11801.26 159.73 52479.49 88888.00 2016-03-11 14:29:00.404 071 11801.33 159.75 52479.48 88888.00 2016-03-11 14:29:00.904 071 11801.32 159.75 52479.48 88888.00 2016-03-11 14:29:01.404 071 11801.35 159.71 52479.48 88888.00 2016-03-11 14:29:01.904 071 11801.41 159.69 52479.49 88888.00 2016-03-11 14:29:02.404 071 11801.42 159.72 52479.47 88888.00 2016-03-11 14:29:02.904 071 11801.42 159.75 52479.46 88888.00 2016-03-11 14:29:03.404 071 11801.48 159.76 52479.50 88888.00 2016-03-11 14:29:03.904 071 11801.53 159.81 52479.53 88888.00 2016-03-11 14:29:04.404 071 11801.53 159.84 52479.50 88888.00 2016-03-11 14:29:04.904 071 11801.57 159.84 52479.53 88888.00 2016-03-11 14:29:05.404 071 11801.66 159.84 52479.52 88888.00 2016-03-11 14:29:05.904 071 11801.67 159.87 52479.52 88888.00 2016-03-11 14:29:06.404 071 11801.73 159.91 52479.53 88888.00 2016-03-11 14:29:06.904 071 11801.75 159.87 52479.53 88888.00 2016-03-11 14:29:07.404 071 11801.77 159.86 52479.54 88888.00 2016-03-11 14:29:07.904 071 11801.81 159.83 52479.54 88888.00 2016-03-11 14:29:08.404 071 11801.82 159.84 52479.53 88888.00 2016-03-11 14:29:08.904 071 11801.81 159.92 52479.53 88888.00 2016-03-11 14:29:09.404 071 11801.84 159.99 52479.53 88888.00 2016-03-11 14:29:09.904 071 11801.86 159.95 52479.56 88888.00 2016-03-11 14:29:10.404 071 11801.86 159.91 52479.57 88888.00 2016-03-11 14:29:10.904 071 11801.94 159.87 52479.61 88888.00 2016-03-11 14:29:11.404 071 11802.01 159.85 52479.62 88888.00 2016-03-11 14:29:11.904 071 11802.01 159.90 52479.64 88888.00 2016-03-11 14:29:12.404 071 11802.05 159.91 52479.57 88888.00 2016-03-11 14:29:12.904 071 11802.10 159.91 52479.53 88888.00 2016-03-11 14:29:13.404 071 11802.10 159.89 52479.52 88888.00 2016-03-11 14:29:13.904 071 11802.11 159.90 52479.50 88888.00 2016-03-11 14:29:14.404 071 11802.13 159.95 52479.48 88888.00 2016-03-11 14:29:14.904 071 11802.17 159.98 52479.52 88888.00 2016-03-11 14:29:15.404 071 11802.17 159.96 52479.52 88888.00 2016-03-11 14:29:15.904 071 11802.20 159.96 52479.52 88888.00 2016-03-11 14:29:16.404 071 11802.23 160.01 52479.56 88888.00 2016-03-11 14:29:16.904 071 11802.25 160.00 52479.55 88888.00 2016-03-11 14:29:17.404 071 11802.23 160.02 52479.54 88888.00 2016-03-11 14:29:17.904 071 11802.19 160.06 52479.53 88888.00 2016-03-11 14:29:18.404 071 11802.22 160.05 52479.54 88888.00 2016-03-11 14:29:18.904 071 11802.22 160.04 52479.50 88888.00 2016-03-11 14:29:19.404 071 11802.20 160.05 52479.48 88888.00 2016-03-11 14:29:19.904 071 11802.21 160.06 52479.48 88888.00 2016-03-11 14:29:20.404 071 11802.25 160.10 52479.48 88888.00 2016-03-11 14:29:20.904 071 11802.23 160.12 52479.53 88888.00 2016-03-11 14:29:21.404 071 11802.25 160.16 52479.54 88888.00 2016-03-11 14:29:21.904 071 11802.25 160.19 52479.50 88888.00 2016-03-11 14:29:22.404 071 11802.27 160.18 52479.50 88888.00 2016-03-11 14:29:22.904 071 11802.35 160.16 52479.53 88888.00 2016-03-11 14:29:23.404 071 11802.35 160.25 52479.53 88888.00 2016-03-11 14:29:23.904 071 11802.34 160.28 52479.53 88888.00 2016-03-11 14:29:24.404 071 11802.31 160.30 52479.53 88888.00 2016-03-11 14:29:24.904 071 11802.31 160.30 52479.54 88888.00 2016-03-11 14:29:25.404 071 11802.35 160.31 52479.53 88888.00 2016-03-11 14:29:25.904 071 11802.37 160.27 52479.54 88888.00 2016-03-11 14:29:26.404 071 11802.33 160.27 52479.52 88888.00 2016-03-11 14:29:26.904 071 11802.30 160.29 52479.49 88888.00 2016-03-11 14:29:27.404 071 11802.35 160.32 52479.52 88888.00 2016-03-11 14:29:27.904 071 11802.39 160.34 52479.49 88888.00 2016-03-11 14:29:28.404 071 11802.40 160.37 52479.49 88888.00 2016-03-11 14:29:28.904 071 11802.45 160.38 52479.47 88888.00 2016-03-11 14:29:29.405 071 11802.48 160.40 52479.45 88888.00 2016-03-11 14:29:29.905 071 11802.53 160.40 52479.43 88888.00 2016-03-11 14:29:30.405 071 11802.55 160.35 52479.41 88888.00 2016-03-11 14:29:30.905 071 11802.56 160.38 52479.37 88888.00 2016-03-11 14:29:31.405 071 11802.58 160.42 52479.31 88888.00 2016-03-11 14:29:31.905 071 11802.58 160.40 52479.30 88888.00 2016-03-11 14:29:32.405 071 11802.62 160.37 52479.34 88888.00 2016-03-11 14:29:32.905 071 11802.65 160.40 52479.34 88888.00 2016-03-11 14:29:33.405 071 11802.69 160.42 52479.29 88888.00 2016-03-11 14:29:33.905 071 11802.69 160.39 52479.29 88888.00 2016-03-11 14:29:34.405 071 11802.69 160.35 52479.30 88888.00 2016-03-11 14:29:34.905 071 11802.69 160.38 52479.35 88888.00 2016-03-11 14:29:35.405 071 11802.69 160.40 52479.34 88888.00 2016-03-11 14:29:35.905 071 11802.71 160.35 52479.31 88888.00 2016-03-11 14:29:36.405 071 11802.70 160.33 52479.29 88888.00 2016-03-11 14:29:36.905 071 11802.69 160.33 52479.30 88888.00 2016-03-11 14:29:37.405 071 11802.66 160.33 52479.26 88888.00 2016-03-11 14:29:37.905 071 11802.66 160.33 52479.27 88888.00 2016-03-11 14:29:38.405 071 11802.65 160.33 52479.28 88888.00 2016-03-11 14:29:38.905 071 11802.63 160.31 52479.22 88888.00 2016-03-11 14:29:39.405 071 11802.67 160.27 52479.23 88888.00 2016-03-11 14:29:39.905 071 11802.69 160.24 52479.26 88888.00 2016-03-11 14:29:40.405 071 11802.74 160.24 52479.26 88888.00 2016-03-11 14:29:40.905 071 11802.73 160.24 52479.23 88888.00 2016-03-11 14:29:41.405 071 11802.71 160.23 52479.22 88888.00 2016-03-11 14:29:41.905 071 11802.73 160.22 52479.23 88888.00 2016-03-11 14:29:42.405 071 11802.71 160.23 52479.22 88888.00 2016-03-11 14:29:42.905 071 11802.75 160.24 52479.23 88888.00 2016-03-11 14:29:43.405 071 11802.81 160.23 52479.19 88888.00 2016-03-11 14:29:43.905 071 11802.82 160.25 52479.17 88888.00 2016-03-11 14:29:44.405 071 11802.86 160.24 52479.19 88888.00 2016-03-11 14:29:44.905 071 11802.90 160.22 52479.21 88888.00 2016-03-11 14:29:45.405 071 11802.88 160.19 52479.23 88888.00 2016-03-11 14:29:45.905 071 11802.91 160.16 52479.22 88888.00 2016-03-11 14:29:46.405 071 11802.88 160.14 52479.21 88888.00 2016-03-11 14:29:46.905 071 11802.92 160.15 52479.20 88888.00 2016-03-11 14:29:47.405 071 11802.95 160.18 52479.17 88888.00 2016-03-11 14:29:47.905 071 11802.90 160.16 52479.18 88888.00 2016-03-11 14:29:48.405 071 11802.92 160.16 52479.18 88888.00 2016-03-11 14:29:48.905 071 11803.00 160.15 52479.14 88888.00 2016-03-11 14:29:49.405 071 11802.99 160.18 52479.12 88888.00 2016-03-11 14:29:49.905 071 11803.02 160.18 52479.13 88888.00 2016-03-11 14:29:50.405 071 11803.10 160.15 52479.14 88888.00 2016-03-11 14:29:50.905 071 11803.12 160.11 52479.12 88888.00 2016-03-11 14:29:51.405 071 11803.13 160.06 52479.10 88888.00 2016-03-11 14:29:51.905 071 11803.16 160.01 52479.08 88888.00 2016-03-11 14:29:52.405 071 11803.19 159.98 52479.06 88888.00 2016-03-11 14:29:52.905 071 11803.27 159.96 52479.05 88888.00 2016-03-11 14:29:53.405 071 11803.33 159.92 52478.99 88888.00 2016-03-11 14:29:53.905 071 11803.39 159.91 52478.97 88888.00 2016-03-11 14:29:54.405 071 11803.41 159.90 52478.99 88888.00 2016-03-11 14:29:54.905 071 11803.44 159.90 52478.99 88888.00 2016-03-11 14:29:55.405 071 11803.47 159.89 52479.00 88888.00 2016-03-11 14:29:55.905 071 11803.52 159.84 52479.00 88888.00 2016-03-11 14:29:56.405 071 11803.54 159.82 52479.00 88888.00 2016-03-11 14:29:56.905 071 11803.58 159.80 52478.97 88888.00 2016-03-11 14:29:57.405 071 11803.63 159.76 52478.94 88888.00 2016-03-11 14:29:57.905 071 11803.67 159.72 52478.92 88888.00 2016-03-11 14:29:58.405 071 11803.67 159.71 52478.92 88888.00 2016-03-11 14:29:58.905 071 11803.67 159.70 52478.87 88888.00 2016-03-11 14:29:59.405 071 11803.69 159.70 52478.86 88888.00 2016-03-11 14:29:59.905 071 11803.69 159.67 52478.87 88888.00 2016-03-11 14:30:00.405 071 11803.74 159.64 52478.85 88888.00 2016-03-11 14:30:00.905 071 11803.79 159.60 52478.87 88888.00 2016-03-11 14:30:01.405 071 11803.84 159.56 52478.91 88888.00 2016-03-11 14:30:01.905 071 11803.88 159.50 52478.91 88888.00 2016-03-11 14:30:02.405 071 11803.92 159.48 52478.91 88888.00 2016-03-11 14:30:02.905 071 11803.97 159.44 52478.91 88888.00 2016-03-11 14:30:03.405 071 11803.97 159.43 52478.88 88888.00 2016-03-11 14:30:03.905 071 11804.03 159.40 52478.91 88888.00 2016-03-11 14:30:04.405 071 11804.05 159.37 52478.94 88888.00 2016-03-11 14:30:04.905 071 11804.11 159.37 52478.99 88888.00 2016-03-11 14:30:05.405 071 11804.12 159.33 52478.99 88888.00 2016-03-11 14:30:05.905 071 11804.13 159.34 52479.00 88888.00 2016-03-11 14:30:06.405 071 11804.24 159.35 52479.03 88888.00 2016-03-11 14:30:06.905 071 11804.24 159.35 52479.02 88888.00 2016-03-11 14:30:07.405 071 11804.21 159.33 52478.94 88888.00 2016-03-11 14:30:07.905 071 11804.22 159.37 52478.94 88888.00 2016-03-11 14:30:08.405 071 11804.24 159.38 52478.97 88888.00 2016-03-11 14:30:08.905 071 11804.23 159.37 52478.96 88888.00 2016-03-11 14:30:09.405 071 11804.22 159.37 52478.99 88888.00 2016-03-11 14:30:09.905 071 11804.18 159.40 52479.01 88888.00 2016-03-11 14:30:10.405 071 11804.21 159.40 52479.03 88888.00 2016-03-11 14:30:10.905 071 11804.23 159.36 52479.04 88888.00 2016-03-11 14:30:11.405 071 11804.24 159.33 52479.02 88888.00 2016-03-11 14:30:11.905 071 11804.23 159.34 52479.02 88888.00 2016-03-11 14:30:12.405 071 11804.27 159.36 52479.03 88888.00 2016-03-11 14:30:12.905 071 11804.30 159.35 52479.00 88888.00 2016-03-11 14:30:13.405 071 11804.28 159.36 52479.00 88888.00 2016-03-11 14:30:13.905 071 11804.28 159.35 52478.99 88888.00 2016-03-11 14:30:14.405 071 11804.28 159.33 52478.99 88888.00 2016-03-11 14:30:14.905 071 11804.28 159.31 52478.99 88888.00 2016-03-11 14:30:15.405 071 11804.30 159.36 52479.03 88888.00 2016-03-11 14:30:15.905 071 11804.29 159.36 52479.02 88888.00 2016-03-11 14:30:16.405 071 11804.26 159.34 52479.00 88888.00 2016-03-11 14:30:16.905 071 11804.26 159.32 52479.01 88888.00 2016-03-11 14:30:17.405 071 11804.23 159.31 52479.03 88888.00 2016-03-11 14:30:17.905 071 11804.18 159.32 52479.06 88888.00 2016-03-11 14:30:18.405 071 11804.16 159.31 52479.05 88888.00 2016-03-11 14:30:18.905 071 11804.18 159.28 52479.05 88888.00 2016-03-11 14:30:19.405 071 11804.18 159.25 52479.04 88888.00 2016-03-11 14:30:19.905 071 11804.21 159.18 52479.09 88888.00 2016-03-11 14:30:20.405 071 11804.19 159.22 52479.11 88888.00 2016-03-11 14:30:20.905 071 11804.16 159.19 52479.10 88888.00 2016-03-11 14:30:21.405 071 11804.11 159.21 52479.12 88888.00 2016-03-11 14:30:21.905 071 11804.09 159.21 52479.12 88888.00 2016-03-11 14:30:22.405 071 11804.09 159.22 52479.13 88888.00 2016-03-11 14:30:22.905 071 11804.07 159.24 52479.12 88888.00 2016-03-11 14:30:23.405 071 11804.06 159.23 52479.14 88888.00 2016-03-11 14:30:23.905 071 11804.03 159.22 52479.17 88888.00 2016-03-11 14:30:24.405 071 11804.06 159.21 52479.15 88888.00 2016-03-11 14:30:24.905 071 11804.09 159.15 52479.13 88888.00 2016-03-11 14:30:25.405 071 11804.06 159.09 52479.14 88888.00 2016-03-11 14:30:25.905 071 11804.02 159.07 52479.17 88888.00 2016-03-11 14:30:26.405 071 11803.97 159.07 52479.17 88888.00 2016-03-11 14:30:26.905 071 11804.01 159.07 52479.14 88888.00 2016-03-11 14:30:27.405 071 11804.02 159.04 52479.12 88888.00 2016-03-11 14:30:27.905 071 11804.03 159.02 52479.15 88888.00 2016-03-11 14:30:28.405 071 11804.04 159.02 52479.19 88888.00 2016-03-11 14:30:28.905 071 11804.03 159.00 52479.17 88888.00 2016-03-11 14:30:29.405 071 11804.01 158.99 52479.15 88888.00 2016-03-11 14:30:29.905 071 11804.02 158.97 52479.17 88888.00 2016-03-11 14:30:30.405 071 11804.02 158.95 52479.19 88888.00 2016-03-11 14:30:30.905 071 11804.00 158.94 52479.19 88888.00 2016-03-11 14:30:31.405 071 11803.98 158.87 52479.19 88888.00 2016-03-11 14:30:31.905 071 11804.01 158.80 52479.23 88888.00 2016-03-11 14:30:32.405 071 11804.00 158.74 52479.23 88888.00 2016-03-11 14:30:32.905 071 11804.03 158.73 52479.21 88888.00 2016-03-11 14:30:33.405 071 11804.06 158.72 52479.19 88888.00 2016-03-11 14:30:33.905 071 11804.07 158.73 52479.19 88888.00 2016-03-11 14:30:34.405 071 11804.09 158.73 52479.24 88888.00 2016-03-11 14:30:34.905 071 11804.10 158.70 52479.28 88888.00 2016-03-11 14:30:35.405 071 11804.12 158.66 52479.28 88888.00 2016-03-11 14:30:35.905 071 11804.09 158.63 52479.29 88888.00 2016-03-11 14:30:36.405 071 11804.06 158.58 52479.27 88888.00 2016-03-11 14:30:36.905 071 11804.09 158.57 52479.24 88888.00 2016-03-11 14:30:37.405 071 11804.15 158.56 52479.23 88888.00 2016-03-11 14:30:37.905 071 11804.14 158.55 52479.20 88888.00 2016-03-11 14:30:38.405 071 11804.16 158.55 52479.20 88888.00 2016-03-11 14:30:38.905 071 11804.19 158.54 52479.21 88888.00 2016-03-11 14:30:39.405 071 11804.22 158.50 52479.27 88888.00 2016-03-11 14:30:39.905 071 11804.27 158.47 52479.30 88888.00 2016-03-11 14:30:40.405 071 11804.29 158.46 52479.28 88888.00 2016-03-11 14:30:40.905 071 11804.32 158.45 52479.27 88888.00 2016-03-11 14:30:41.405 071 11804.33 158.44 52479.26 88888.00 2016-03-11 14:30:41.905 071 11804.31 158.44 52479.26 88888.00 2016-03-11 14:30:42.405 071 11804.32 158.43 52479.23 88888.00 2016-03-11 14:30:42.905 071 11804.30 158.38 52479.21 88888.00 2016-03-11 14:30:43.405 071 11804.28 158.34 52479.21 88888.00 2016-03-11 14:30:43.905 071 11804.32 158.28 52479.18 88888.00 2016-03-11 14:30:44.405 071 11804.33 158.28 52479.13 88888.00 2016-03-11 14:30:44.905 071 11804.32 158.26 52479.17 88888.00 2016-03-11 14:30:45.405 071 11804.33 158.20 52479.18 88888.00 2016-03-11 14:30:45.905 071 11804.35 158.14 52479.14 88888.00 2016-03-11 14:30:46.405 071 11804.39 158.12 52479.10 88888.00 2016-03-11 14:30:46.905 071 11804.38 158.07 52479.11 88888.00 2016-03-11 14:30:47.405 071 11804.38 158.02 52479.12 88888.00 2016-03-11 14:30:47.905 071 11804.40 158.00 52479.10 88888.00 2016-03-11 14:30:48.405 071 11804.41 157.93 52479.11 88888.00 2016-03-11 14:30:48.905 071 11804.45 157.90 52479.13 88888.00 2016-03-11 14:30:49.405 071 11804.40 157.87 52479.14 88888.00 2016-03-11 14:30:49.905 071 11804.37 157.86 52479.18 88888.00 2016-03-11 14:30:50.405 071 11804.40 157.85 52479.20 88888.00 2016-03-11 14:30:50.905 071 11804.39 157.80 52479.19 88888.00 2016-03-11 14:30:51.405 071 11804.37 157.78 52479.18 88888.00 2016-03-11 14:30:51.905 071 11804.39 157.76 52479.19 88888.00 2016-03-11 14:30:52.405 071 11804.37 157.77 52479.19 88888.00 2016-03-11 14:30:52.905 071 11804.36 157.74 52479.19 88888.00 2016-03-11 14:30:53.405 071 11804.37 157.72 52479.19 88888.00 2016-03-11 14:30:53.905 071 11804.38 157.72 52479.21 88888.00 2016-03-11 14:30:54.405 071 11804.37 157.71 52479.23 88888.00 2016-03-11 14:30:54.905 071 11804.35 157.76 52479.26 88888.00 2016-03-11 14:30:55.405 071 11804.30 157.76 52479.26 88888.00 2016-03-11 14:30:55.905 071 11804.31 157.71 52479.29 88888.00 2016-03-11 14:30:56.405 071 11804.30 157.67 52479.32 88888.00 2016-03-11 14:30:56.905 071 11804.24 157.66 52479.30 88888.00 2016-03-11 14:30:57.405 071 11804.28 157.66 52479.31 88888.00 2016-03-11 14:30:57.905 071 11804.29 157.66 52479.32 88888.00 2016-03-11 14:30:58.405 071 11804.26 157.64 52479.30 88888.00 2016-03-11 14:30:58.905 071 11804.22 157.64 52479.29 88888.00 2016-03-11 14:30:59.405 071 11804.21 157.64 52479.30 88888.00 2016-03-11 14:30:59.905 071 11804.22 157.63 52479.34 88888.00 2016-03-11 14:31:00.405 071 11804.21 157.60 52479.36 88888.00 2016-03-11 14:31:00.905 071 11804.23 157.58 52479.32 88888.00 2016-03-11 14:31:01.405 071 11804.23 157.57 52479.32 88888.00 2016-03-11 14:31:01.905 071 11804.22 157.57 52479.31 88888.00 2016-03-11 14:31:02.405 071 11804.23 157.56 52479.30 88888.00 2016-03-11 14:31:02.905 071 11804.23 157.50 52479.26 88888.00 2016-03-11 14:31:03.405 071 11804.20 157.44 52479.24 88888.00 2016-03-11 14:31:03.905 071 11804.19 157.38 52479.21 88888.00 2016-03-11 14:31:04.405 071 11804.16 157.40 52479.20 88888.00 2016-03-11 14:31:04.905 071 11804.16 157.35 52479.23 88888.00 2016-03-11 14:31:05.405 071 11804.15 157.35 52479.20 88888.00 2016-03-11 14:31:05.905 071 11804.15 157.33 52479.18 88888.00 2016-03-11 14:31:06.405 071 11804.15 157.33 52479.18 88888.00 2016-03-11 14:31:06.905 071 11804.18 157.30 52479.13 88888.00 2016-03-11 14:31:07.405 071 11804.19 157.25 52479.11 88888.00 2016-03-11 14:31:07.905 071 11804.22 157.21 52479.11 88888.00 2016-03-11 14:31:08.405 071 11804.19 157.17 52479.14 88888.00 2016-03-11 14:31:08.905 071 11804.19 157.10 52479.14 88888.00 2016-03-11 14:31:09.405 071 11804.19 157.05 52479.13 88888.00 2016-03-11 14:31:09.905 071 11804.21 157.04 52479.11 88888.00 2016-03-11 14:31:10.405 071 11804.21 157.00 52479.11 88888.00 2016-03-11 14:31:10.905 071 11804.20 157.02 52479.11 88888.00 2016-03-11 14:31:11.405 071 11804.22 157.02 52479.10 88888.00 2016-03-11 14:31:11.905 071 11804.20 156.99 52479.08 88888.00 2016-03-11 14:31:12.405 071 11804.22 156.98 52479.04 88888.00 2016-03-11 14:31:12.905 071 11804.21 156.93 52479.06 88888.00 2016-03-11 14:31:13.405 071 11804.13 156.91 52479.03 88888.00 2016-03-11 14:31:13.905 071 11804.18 156.86 52479.00 88888.00 2016-03-11 14:31:14.405 071 11804.21 156.85 52479.01 88888.00 2016-03-11 14:31:14.905 071 11804.23 156.84 52478.99 88888.00 2016-03-11 14:31:15.405 071 11804.29 156.84 52478.97 88888.00 2016-03-11 14:31:15.905 071 11804.30 156.84 52478.99 88888.00 2016-03-11 14:31:16.405 071 11804.28 156.79 52478.94 88888.00 2016-03-11 14:31:16.905 071 11804.29 156.75 52478.93 88888.00 2016-03-11 14:31:17.405 071 11804.31 156.72 52478.93 88888.00 2016-03-11 14:31:17.905 071 11804.32 156.67 52478.91 88888.00 2016-03-11 14:31:18.405 071 11804.30 156.66 52478.90 88888.00 2016-03-11 14:31:18.905 071 11804.32 156.64 52478.88 88888.00 2016-03-11 14:31:19.405 071 11804.37 156.59 52478.85 88888.00 2016-03-11 14:31:19.905 071 11804.41 156.60 52478.83 88888.00 2016-03-11 14:31:20.405 071 11804.45 156.59 52478.82 88888.00 2016-03-11 14:31:20.905 071 11804.44 156.59 52478.83 88888.00 2016-03-11 14:31:21.405 071 11804.39 156.55 52478.80 88888.00 2016-03-11 14:31:21.905 071 11804.39 156.53 52478.76 88888.00 2016-03-11 14:31:22.405 071 11804.44 156.51 52478.74 88888.00 2016-03-11 14:31:22.905 071 11804.45 156.48 52478.70 88888.00 2016-03-11 14:31:23.405 071 11804.44 156.44 52478.73 88888.00 2016-03-11 14:31:23.905 071 11804.45 156.42 52478.70 88888.00 2016-03-11 14:31:24.405 071 11804.47 156.42 52478.66 88888.00 2016-03-11 14:31:24.905 071 11804.54 156.40 52478.66 88888.00 2016-03-11 14:31:25.405 071 11804.58 156.35 52478.68 88888.00 2016-03-11 14:31:25.905 071 11804.60 156.35 52478.66 88888.00 2016-03-11 14:31:26.405 071 11804.64 156.33 52478.64 88888.00 2016-03-11 14:31:26.905 071 11804.66 156.32 52478.62 88888.00 2016-03-11 14:31:27.405 071 11804.68 156.31 52478.60 88888.00 2016-03-11 14:31:27.905 071 11804.72 156.31 52478.58 88888.00 2016-03-11 14:31:28.405 071 11804.79 156.27 52478.58 88888.00 2016-03-11 14:31:28.905 071 11804.83 156.22 52478.61 88888.00 2016-03-11 14:31:29.405 071 11804.83 156.20 52478.59 88888.00 2016-03-11 14:31:29.905 071 11804.86 156.18 52478.59 88888.00 2016-03-11 14:31:30.405 071 11804.89 156.15 52478.55 88888.00 2016-03-11 14:31:30.905 071 11804.90 156.11 52478.52 88888.00 2016-03-11 14:31:31.405 071 11804.92 156.06 52478.55 88888.00 2016-03-11 14:31:31.905 071 11804.95 156.02 52478.53 88888.00 2016-03-11 14:31:32.405 071 11804.98 156.02 52478.52 88888.00 2016-03-11 14:31:32.905 071 11805.00 156.01 52478.52 88888.00 2016-03-11 14:31:33.405 071 11805.02 156.02 52478.51 88888.00 2016-03-11 14:31:33.905 071 11805.06 156.01 52478.52 88888.00 2016-03-11 14:31:34.405 071 11805.11 155.96 52478.55 88888.00 2016-03-11 14:31:34.905 071 11805.16 155.96 52478.53 88888.00 2016-03-11 14:31:35.405 071 11805.19 155.94 52478.49 88888.00 2016-03-11 14:31:35.905 071 11805.21 155.91 52478.50 88888.00 2016-03-11 14:31:36.405 071 11805.24 155.88 52478.57 88888.00 2016-03-11 14:31:36.905 071 11805.24 155.84 52478.51 88888.00 2016-03-11 14:31:37.405 071 11805.29 155.82 52478.50 88888.00 2016-03-11 14:31:37.905 071 11805.33 155.82 52478.53 88888.00 2016-03-11 14:31:38.405 071 11805.33 155.77 52478.53 88888.00 2016-03-11 14:31:38.905 071 11805.33 155.77 52478.51 88888.00 2016-03-11 14:31:39.405 071 11805.34 155.76 52478.50 88888.00 2016-03-11 14:31:39.905 071 11805.35 155.74 52478.49 88888.00 2016-03-11 14:31:40.405 071 11805.37 155.68 52478.49 88888.00 2016-03-11 14:31:40.905 071 11805.37 155.57 52478.43 88888.00 2016-03-11 14:31:41.405 071 11805.35 155.54 52478.44 88888.00 2016-03-11 14:31:41.905 071 11805.36 155.48 52478.46 88888.00 2016-03-11 14:31:42.405 071 11805.37 155.43 52478.47 88888.00 2016-03-11 14:31:42.905 071 11805.41 155.40 52478.44 88888.00 2016-03-11 14:31:43.405 071 11805.46 155.41 52478.44 88888.00 2016-03-11 14:31:43.905 071 11805.52 155.44 52478.46 88888.00 2016-03-11 14:31:44.405 071 11805.55 155.40 52478.46 88888.00 2016-03-11 14:31:44.905 071 11805.60 155.39 52478.41 88888.00 2016-03-11 14:31:45.405 071 11805.61 155.36 52478.39 88888.00 2016-03-11 14:31:45.905 071 11805.64 155.38 52478.38 88888.00 2016-03-11 14:31:46.405 071 11805.65 155.37 52478.41 88888.00 2016-03-11 14:31:46.905 071 11805.68 155.39 52478.42 88888.00 2016-03-11 14:31:47.405 071 11805.71 155.40 52478.40 88888.00 2016-03-11 14:31:47.905 071 11805.74 155.40 52478.41 88888.00 2016-03-11 14:31:48.405 071 11805.78 155.36 52478.38 88888.00 2016-03-11 14:31:48.905 071 11805.74 155.35 52478.39 88888.00 2016-03-11 14:31:49.405 071 11805.72 155.30 52478.38 88888.00 2016-03-11 14:31:49.905 071 11805.74 155.27 52478.38 88888.00 2016-03-11 14:31:50.405 071 11805.78 155.28 52478.38 88888.00 2016-03-11 14:31:50.905 071 11805.76 155.30 52478.39 88888.00 2016-03-11 14:31:51.405 071 11805.77 155.30 52478.39 88888.00 2016-03-11 14:31:51.905 071 11805.77 155.28 52478.35 88888.00 2016-03-11 14:31:52.405 071 11805.84 155.28 52478.33 88888.00 2016-03-11 14:31:52.905 071 11805.82 155.25 52478.34 88888.00 2016-03-11 14:31:53.405 071 11805.89 155.21 52478.36 88888.00 2016-03-11 14:31:53.905 071 11805.91 155.19 52478.38 88888.00 2016-03-11 14:31:54.405 071 11805.95 155.20 52478.34 88888.00 2016-03-11 14:31:54.905 071 11805.98 155.24 52478.32 88888.00 2016-03-11 14:31:55.405 071 11805.95 155.28 52478.26 88888.00 2016-03-11 14:31:55.905 071 11805.97 155.26 52478.26 88888.00 2016-03-11 14:31:56.405 071 11805.98 155.30 52478.25 88888.00 2016-03-11 14:31:56.905 071 11806.02 155.34 52478.22 88888.00 2016-03-11 14:31:57.405 071 11806.07 155.29 52478.23 88888.00 2016-03-11 14:31:57.905 071 11806.06 155.30 52478.24 88888.00 2016-03-11 14:31:58.405 071 11806.08 155.34 52478.26 88888.00 2016-03-11 14:31:58.905 071 11806.14 155.31 52478.30 88888.00 2016-03-11 14:31:59.405 071 11806.15 155.26 52478.27 88888.00 2016-03-11 14:31:59.905 071 11806.12 155.22 52478.24 88888.00 2016-03-11 14:32:00.405 071 11806.12 155.21 52478.23 88888.00 2016-03-11 14:32:00.905 071 11806.12 155.21 52478.25 88888.00 2016-03-11 14:32:01.405 071 11806.14 155.20 52478.30 88888.00 2016-03-11 14:32:01.905 071 11806.15 155.19 52478.31 88888.00 2016-03-11 14:32:02.405 071 11806.12 155.17 52478.30 88888.00 2016-03-11 14:32:02.905 071 11806.14 155.17 52478.30 88888.00 2016-03-11 14:32:03.405 071 11806.13 155.15 52478.27 88888.00 2016-03-11 14:32:03.905 071 11806.13 155.09 52478.26 88888.00 2016-03-11 14:32:04.405 071 11806.15 155.01 52478.25 88888.00 2016-03-11 14:32:04.905 071 11806.16 154.99 52478.26 88888.00 2016-03-11 14:32:05.405 071 11806.21 154.96 52478.26 88888.00 2016-03-11 14:32:05.905 071 11806.21 154.90 52478.25 88888.00 2016-03-11 14:32:06.405 071 11806.29 154.86 52478.27 88888.00 2016-03-11 14:32:06.905 071 11806.32 154.82 52478.26 88888.00 2016-03-11 14:32:07.405 071 11806.32 154.79 52478.26 88888.00 2016-03-11 14:32:07.905 071 11806.34 154.78 52478.25 88888.00 2016-03-11 14:32:08.405 071 11806.35 154.76 52478.30 88888.00 2016-03-11 14:32:08.905 071 11806.39 154.75 52478.31 88888.00 2016-03-11 14:32:09.405 071 11806.43 154.69 52478.30 88888.00 2016-03-11 14:32:09.905 071 11806.46 154.65 52478.30 88888.00 2016-03-11 14:32:10.405 071 11806.48 154.63 52478.32 88888.00 2016-03-11 14:32:10.905 071 11806.50 154.57 52478.33 88888.00 2016-03-11 14:32:11.405 071 11806.51 154.57 52478.34 88888.00 2016-03-11 14:32:11.905 071 11806.58 154.62 52478.34 88888.00 2016-03-11 14:32:12.405 071 11806.60 154.62 52478.35 88888.00 2016-03-11 14:32:12.905 071 11806.59 154.62 52478.36 88888.00 2016-03-11 14:32:13.405 071 11806.59 154.61 52478.40 88888.00 2016-03-11 14:32:13.905 071 11806.60 154.61 52478.40 88888.00 2016-03-11 14:32:14.406 071 11806.60 154.61 52478.40 88888.00 2016-03-11 14:32:14.906 071 11806.60 154.61 52478.41 88888.00 2016-03-11 14:32:15.406 071 11806.59 154.61 52478.40 88888.00 2016-03-11 14:32:15.906 071 11806.63 154.53 52478.39 88888.00 2016-03-11 14:32:16.406 071 11806.68 154.49 52478.40 88888.00 2016-03-11 14:32:16.906 071 11806.69 154.49 52478.39 88888.00 2016-03-11 14:32:17.406 071 11806.72 154.49 52478.39 88888.00 2016-03-11 14:32:17.906 071 11806.76 154.44 52478.38 88888.00 2016-03-11 14:32:18.406 071 11806.72 154.40 52478.35 88888.00 2016-03-11 14:32:18.906 071 11806.73 154.39 52478.35 88888.00 2016-03-11 14:32:19.406 071 11806.76 154.41 52478.39 88888.00 2016-03-11 14:32:19.906 071 11806.79 154.40 52478.41 88888.00 2016-03-11 14:32:20.406 071 11806.83 154.40 52478.39 88888.00 2016-03-11 14:32:20.906 071 11806.82 154.34 52478.38 88888.00 2016-03-11 14:32:21.406 071 11806.85 154.32 52478.34 88888.00 2016-03-11 14:32:21.906 071 11806.85 154.34 52478.32 88888.00 2016-03-11 14:32:22.406 071 11806.84 154.33 52478.36 88888.00 2016-03-11 14:32:22.906 071 11806.87 154.32 52478.43 88888.00 2016-03-11 14:32:23.406 071 11806.86 154.34 52478.44 88888.00 2016-03-11 14:32:23.906 071 11806.90 154.36 52478.43 88888.00 2016-03-11 14:32:24.406 071 11806.94 154.37 52478.42 88888.00 2016-03-11 14:32:24.906 071 11806.93 154.33 52478.40 88888.00 2016-03-11 14:32:25.406 071 11806.95 154.34 52478.38 88888.00 2016-03-11 14:32:25.906 071 11806.93 154.31 52478.40 88888.00 2016-03-11 14:32:26.406 071 11806.90 154.30 52478.44 88888.00 2016-03-11 14:32:26.906 071 11806.91 154.30 52478.46 88888.00 2016-03-11 14:32:27.406 071 11806.91 154.28 52478.44 88888.00 2016-03-11 14:32:27.906 071 11806.92 154.28 52478.46 88888.00 2016-03-11 14:32:28.406 071 11806.96 154.25 52478.44 88888.00 2016-03-11 14:32:28.906 071 11807.01 154.27 52478.44 88888.00 2016-03-11 14:32:29.406 071 11807.03 154.24 52478.44 88888.00 2016-03-11 14:32:29.906 071 11807.03 154.22 52478.47 88888.00 2016-03-11 14:32:30.406 071 11807.01 154.19 52478.47 88888.00 2016-03-11 14:32:30.906 071 11807.02 154.19 52478.46 88888.00 2016-03-11 14:32:31.406 071 11807.01 154.20 52478.48 88888.00 2016-03-11 14:32:31.906 071 11806.99 154.20 52478.50 88888.00 2016-03-11 14:32:32.406 071 11807.00 154.17 52478.49 88888.00 2016-03-11 14:32:32.906 071 11807.03 154.17 52478.51 88888.00 2016-03-11 14:32:33.406 071 11807.08 154.14 52478.50 88888.00 2016-03-11 14:32:33.906 071 11807.07 154.14 52478.47 88888.00 2016-03-11 14:32:34.406 071 11807.07 154.15 52478.48 88888.00 2016-03-11 14:32:34.906 071 11807.07 154.10 52478.50 88888.00 2016-03-11 14:32:35.406 071 11807.11 154.08 52478.55 88888.00 2016-03-11 14:32:35.906 071 11807.10 154.07 52478.58 88888.00 2016-03-11 14:32:36.406 071 11807.09 154.05 52478.61 88888.00 2016-03-11 14:32:36.906 071 11807.09 154.05 52478.62 88888.00 2016-03-11 14:32:37.406 071 11807.10 154.04 52478.64 88888.00 2016-03-11 14:32:37.906 071 11807.12 153.99 52478.64 88888.00 2016-03-11 14:32:38.406 071 11807.14 153.94 52478.62 88888.00 2016-03-11 14:32:38.906 071 11807.16 153.95 52478.62 88888.00 2016-03-11 14:32:39.406 071 11807.18 153.93 52478.65 88888.00 2016-03-11 14:32:39.906 071 11807.20 153.91 52478.68 88888.00 2016-03-11 14:32:40.406 071 11807.22 153.92 52478.66 88888.00 2016-03-11 14:32:40.906 071 11807.27 153.96 52478.69 88888.00 2016-03-11 14:32:41.406 071 11807.30 154.01 52478.70 88888.00 2016-03-11 14:32:41.906 071 11807.30 154.02 52478.68 88888.00 2016-03-11 14:32:42.406 071 11807.28 154.04 52478.68 88888.00 2016-03-11 14:32:42.906 071 11807.23 154.09 52478.69 88888.00 2016-03-11 14:32:43.406 071 11807.21 154.13 52478.65 88888.00 2016-03-11 14:32:43.906 071 11807.19 154.15 52478.61 88888.00 2016-03-11 14:32:44.406 071 11807.16 154.14 52478.60 88888.00 2016-03-11 14:32:44.906 071 11807.12 154.15 52478.65 88888.00 2016-03-11 14:32:45.406 071 11807.16 154.18 52478.65 88888.00 2016-03-11 14:32:45.906 071 11807.17 154.17 52478.62 88888.00 2016-03-11 14:32:46.406 071 11807.17 154.17 52478.59 88888.00 2016-03-11 14:32:46.906 071 11807.18 154.13 52478.56 88888.00 2016-03-11 14:32:47.406 071 11807.23 154.13 52478.58 88888.00 2016-03-11 14:32:47.906 071 11807.23 154.18 52478.59 88888.00 2016-03-11 14:32:48.406 071 11807.20 154.15 52478.58 88888.00 2016-03-11 14:32:48.906 071 11807.20 154.11 52478.58 88888.00 2016-03-11 14:32:49.406 071 11807.23 154.09 52478.59 88888.00 2016-03-11 14:32:49.906 071 11807.25 154.09 52478.59 88888.00 2016-03-11 14:32:50.406 071 11807.21 154.09 52478.56 88888.00 2016-03-11 14:32:50.906 071 11807.25 154.07 52478.50 88888.00 2016-03-11 14:32:51.406 071 11807.31 154.02 52478.47 88888.00 2016-03-11 14:32:51.906 071 11807.30 154.01 52478.52 88888.00 2016-03-11 14:32:52.406 071 11807.34 154.02 52478.56 88888.00 2016-03-11 14:32:52.906 071 11807.38 154.01 52478.53 88888.00 2016-03-11 14:32:53.406 071 11807.38 153.98 52478.53 88888.00 2016-03-11 14:32:53.906 071 11807.36 153.98 52478.52 88888.00 2016-03-11 14:32:54.406 071 11807.39 153.96 52478.52 88888.00 2016-03-11 14:32:54.906 071 11807.42 153.92 52478.53 88888.00 2016-03-11 14:32:55.406 071 11807.40 153.92 52478.48 88888.00 2016-03-11 14:32:55.906 071 11807.45 153.92 52478.47 88888.00 2016-03-11 14:32:56.406 071 11807.44 153.93 52478.47 88888.00 2016-03-11 14:32:56.906 071 11807.44 153.94 52478.47 88888.00 2016-03-11 14:32:57.406 071 11807.43 153.96 52478.44 88888.00 2016-03-11 14:32:57.906 071 11807.48 153.95 52478.44 88888.00 2016-03-11 14:32:58.406 071 11807.49 153.99 52478.48 88888.00 2016-03-11 14:32:58.906 071 11807.48 153.99 52478.50 88888.00 2016-03-11 14:32:59.406 071 11807.48 153.99 52478.47 88888.00 2016-03-11 14:32:59.906 071 11807.49 153.91 52478.46 88888.00 2016-03-11 14:33:00.406 071 11807.48 153.90 52478.43 88888.00 2016-03-11 14:33:00.906 071 11807.47 153.86 52478.46 88888.00 2016-03-11 14:33:01.406 071 11807.51 153.82 52478.46 88888.00 2016-03-11 14:33:01.906 071 11807.53 153.82 52478.40 88888.00 2016-03-11 14:33:02.406 071 11807.54 153.83 52478.40 88888.00 2016-03-11 14:33:02.906 071 11807.56 153.80 52478.42 88888.00 2016-03-11 14:33:03.406 071 11807.54 153.79 52478.43 88888.00 2016-03-11 14:33:03.906 071 11807.53 153.75 52478.43 88888.00 2016-03-11 14:33:04.406 071 11807.53 153.75 52478.47 88888.00 2016-03-11 14:33:04.906 071 11807.57 153.73 52478.48 88888.00 2016-03-11 14:33:05.406 071 11807.62 153.73 52478.44 88888.00 2016-03-11 14:33:05.906 071 11807.57 153.74 52478.44 88888.00 2016-03-11 14:33:06.406 071 11807.58 153.71 52478.41 88888.00 2016-03-11 14:33:06.906 071 11807.57 153.65 52478.42 88888.00 2016-03-11 14:33:07.406 071 11807.58 153.63 52478.39 88888.00 2016-03-11 14:33:07.906 071 11807.58 153.60 52478.36 88888.00 2016-03-11 14:33:08.406 071 11807.63 153.60 52478.35 88888.00 2016-03-11 14:33:08.906 071 11807.66 153.60 52478.39 88888.00 2016-03-11 14:33:09.406 071 11807.64 153.61 52478.42 88888.00 2016-03-11 14:33:09.906 071 11807.61 153.61 52478.39 88888.00 2016-03-11 14:33:10.406 071 11807.58 153.62 52478.38 88888.00 2016-03-11 14:33:10.906 071 11807.58 153.63 52478.40 88888.00 2016-03-11 14:33:11.406 071 11807.56 153.56 52478.35 88888.00 2016-03-11 14:33:11.906 071 11807.52 153.56 52478.35 88888.00 2016-03-11 14:33:12.406 071 11807.54 153.59 52478.34 88888.00 2016-03-11 14:33:12.906 071 11807.55 153.62 52478.35 88888.00 2016-03-11 14:33:13.406 071 11807.56 153.63 52478.35 88888.00 2016-03-11 14:33:13.906 071 11807.53 153.66 52478.31 88888.00 2016-03-11 14:33:14.406 071 11807.44 153.67 52478.30 88888.00 2016-03-11 14:33:14.906 071 11807.44 153.65 52478.27 88888.00 2016-03-11 14:33:15.406 071 11807.43 153.64 52478.25 88888.00 2016-03-11 14:33:15.906 071 11807.43 153.63 52478.24 88888.00 2016-03-11 14:33:16.406 071 11807.43 153.61 52478.22 88888.00 2016-03-11 14:33:16.906 071 11807.45 153.60 52478.23 88888.00 2016-03-11 14:33:17.406 071 11807.46 153.57 52478.16 88888.00 2016-03-11 14:33:17.906 071 11807.47 153.56 52478.15 88888.00 2016-03-11 14:33:18.406 071 11807.48 153.54 52478.15 88888.00 2016-03-11 14:33:18.906 071 11807.49 153.53 52478.09 88888.00 2016-03-11 14:33:19.406 071 11807.51 153.55 52478.09 88888.00 2016-03-11 14:33:19.906 071 11807.48 153.53 52478.08 88888.00 2016-03-11 14:33:20.406 071 11807.44 153.52 52478.08 88888.00 2016-03-11 14:33:20.906 071 11807.44 153.47 52478.12 88888.00 2016-03-11 14:33:21.406 071 11807.43 153.45 52478.06 88888.00 2016-03-11 14:33:21.906 071 11807.43 153.42 52478.04 88888.00 2016-03-11 14:33:22.406 071 11807.42 153.41 52478.00 88888.00 2016-03-11 14:33:22.906 071 11807.43 153.42 52477.98 88888.00 2016-03-11 14:33:23.406 071 11807.48 153.45 52477.95 88888.00 2016-03-11 14:33:23.906 071 11807.49 153.49 52477.91 88888.00 2016-03-11 14:33:24.406 071 11807.52 153.49 52477.91 88888.00 2016-03-11 14:33:24.906 071 11807.48 153.51 52477.92 88888.00 2016-03-11 14:33:25.406 071 11807.46 153.52 52477.92 88888.00 2016-03-11 14:33:25.906 071 11807.44 153.51 52477.87 88888.00 2016-03-11 14:33:26.406 071 11807.47 153.52 52477.86 88888.00 2016-03-11 14:33:26.906 071 11807.51 153.52 52477.89 88888.00 2016-03-11 14:33:27.406 071 11807.52 153.51 52477.88 88888.00 2016-03-11 14:33:27.906 071 11807.53 153.51 52477.87 88888.00 2016-03-11 14:33:28.406 071 11807.55 153.52 52477.87 88888.00 2016-03-11 14:33:28.906 071 11807.56 153.52 52477.87 88888.00 2016-03-11 14:33:29.406 071 11807.54 153.52 52477.83 88888.00 2016-03-11 14:33:29.906 071 11807.55 153.52 52477.81 88888.00 2016-03-11 14:33:30.406 071 11807.57 153.54 52477.82 88888.00 2016-03-11 14:33:30.906 071 11807.54 153.52 52477.81 88888.00 2016-03-11 14:33:31.406 071 11807.54 153.51 52477.81 88888.00 2016-03-11 14:33:31.906 071 11807.56 153.47 52477.81 88888.00 2016-03-11 14:33:32.406 071 11807.56 153.51 52477.80 88888.00 2016-03-11 14:33:32.906 071 11807.56 153.51 52477.81 88888.00 2016-03-11 14:33:33.406 071 11807.55 153.49 52477.82 88888.00 2016-03-11 14:33:33.906 071 11807.56 153.46 52477.81 88888.00 2016-03-11 14:33:34.406 071 11807.56 153.43 52477.78 88888.00 2016-03-11 14:33:34.906 071 11807.52 153.43 52477.74 88888.00 2016-03-11 14:33:35.406 071 11807.49 153.46 52477.73 88888.00 2016-03-11 14:33:35.906 071 11807.54 153.42 52477.72 88888.00 2016-03-11 14:33:36.406 071 11807.55 153.37 52477.76 88888.00 2016-03-11 14:33:36.906 071 11807.54 153.37 52477.77 88888.00 2016-03-11 14:33:37.406 071 11807.57 153.37 52477.76 88888.00 2016-03-11 14:33:37.906 071 11807.56 153.37 52477.76 88888.00 2016-03-11 14:33:38.406 071 11807.54 153.37 52477.73 88888.00 2016-03-11 14:33:38.906 071 11807.52 153.35 52477.73 88888.00 2016-03-11 14:33:39.406 071 11807.54 153.31 52477.73 88888.00 2016-03-11 14:33:39.906 071 11807.53 153.26 52477.72 88888.00 2016-03-11 14:33:40.406 071 11807.52 153.28 52477.69 88888.00 2016-03-11 14:33:40.906 071 11807.55 153.25 52477.68 88888.00 2016-03-11 14:33:41.406 071 11807.58 153.25 52477.69 88888.00 2016-03-11 14:33:41.906 071 11807.58 153.27 52477.64 88888.00 2016-03-11 14:33:42.406 071 11807.60 153.26 52477.62 88888.00 2016-03-11 14:33:42.906 071 11807.61 153.24 52477.63 88888.00 2016-03-11 14:33:43.406 071 11807.58 153.20 52477.58 88888.00 2016-03-11 14:33:43.906 071 11807.60 153.20 52477.56 88888.00 2016-03-11 14:33:44.406 071 11807.64 153.20 52477.59 88888.00 2016-03-11 14:33:44.906 071 11807.63 153.20 52477.60 88888.00 2016-03-11 14:33:45.406 071 11807.63 153.22 52477.56 88888.00 2016-03-11 14:33:45.906 071 11807.66 153.20 52477.52 88888.00 2016-03-11 14:33:46.406 071 11807.69 153.20 52477.51 88888.00 2016-03-11 14:33:46.906 071 11807.69 153.22 52477.47 88888.00 2016-03-11 14:33:47.406 071 11807.67 153.17 52477.50 88888.00 2016-03-11 14:33:47.906 071 11807.67 153.18 52477.47 88888.00 2016-03-11 14:33:48.406 071 11807.71 153.25 52477.51 88888.00 2016-03-11 14:33:48.906 071 11807.74 153.30 52477.52 88888.00 2016-03-11 14:33:49.406 071 11807.77 153.32 52477.54 88888.00 2016-03-11 14:33:49.906 071 11807.78 153.35 52477.53 88888.00 2016-03-11 14:33:50.406 071 11807.75 153.33 52477.53 88888.00 2016-03-11 14:33:50.906 071 11807.73 153.28 52477.55 88888.00 2016-03-11 14:33:51.406 071 11807.77 153.33 52477.58 88888.00 2016-03-11 14:33:51.906 071 11807.79 153.32 52477.59 88888.00 2016-03-11 14:33:52.406 071 11807.77 153.33 52477.59 88888.00 2016-03-11 14:33:52.906 071 11807.75 153.31 52477.63 88888.00 2016-03-11 14:33:53.406 071 11807.72 153.32 52477.62 88888.00 2016-03-11 14:33:53.906 071 11807.70 153.34 52477.62 88888.00 2016-03-11 14:33:54.406 071 11807.62 153.32 52477.63 88888.00 2016-03-11 14:33:54.906 071 11807.57 153.33 52477.60 88888.00 2016-03-11 14:33:55.406 071 11807.53 153.34 52477.62 88888.00 2016-03-11 14:33:55.906 071 11807.57 153.33 52477.62 88888.00 2016-03-11 14:33:56.406 071 11807.55 153.32 52477.64 88888.00 2016-03-11 14:33:56.906 071 11807.54 153.36 52477.64 88888.00 2016-03-11 14:33:57.406 071 11807.54 153.35 52477.64 88888.00 2016-03-11 14:33:57.906 071 11807.54 153.37 52477.67 88888.00 2016-03-11 14:33:58.406 071 11807.58 153.40 52477.71 88888.00 2016-03-11 14:33:58.906 071 11807.58 153.43 52477.70 88888.00 2016-03-11 14:33:59.406 071 11807.57 153.41 52477.71 88888.00 2016-03-11 14:33:59.906 071 11807.54 153.41 52477.76 88888.00 2016-03-11 14:34:00.406 071 11807.53 153.46 52477.79 88888.00 2016-03-11 14:34:00.906 071 11807.54 153.52 52477.80 88888.00 2016-03-11 14:34:01.406 071 11807.55 153.55 52477.80 88888.00 2016-03-11 14:34:01.906 071 11807.48 153.62 52477.76 88888.00 2016-03-11 14:34:02.406 071 11807.45 153.65 52477.78 88888.00 2016-03-11 14:34:02.906 071 11807.48 153.65 52477.76 88888.00 2016-03-11 14:34:03.406 071 11807.47 153.70 52477.74 88888.00 2016-03-11 14:34:03.906 071 11807.43 153.72 52477.70 88888.00 2016-03-11 14:34:04.406 071 11807.47 153.76 52477.67 88888.00 2016-03-11 14:34:04.906 071 11807.53 153.78 52477.70 88888.00 2016-03-11 14:34:05.406 071 11807.51 153.80 52477.70 88888.00 2016-03-11 14:34:05.906 071 11807.47 153.83 52477.67 88888.00 2016-03-11 14:34:06.406 071 11807.46 153.84 52477.64 88888.00 2016-03-11 14:34:06.906 071 11807.42 153.84 52477.70 88888.00 2016-03-11 14:34:07.406 071 11807.42 153.86 52477.71 88888.00 2016-03-11 14:34:07.906 071 11807.40 153.91 52477.72 88888.00 2016-03-11 14:34:08.406 071 11807.37 153.92 52477.67 88888.00 2016-03-11 14:34:08.906 071 11807.34 153.94 52477.63 88888.00 2016-03-11 14:34:09.406 071 11807.36 153.94 52477.63 88888.00 2016-03-11 14:34:09.906 071 11807.37 153.92 52477.60 88888.00 2016-03-11 14:34:10.406 071 11807.34 153.91 52477.60 88888.00 2016-03-11 14:34:10.906 071 11807.35 153.92 52477.60 88888.00 2016-03-11 14:34:11.406 071 11807.36 153.92 52477.56 88888.00 2016-03-11 14:34:11.906 071 11807.35 153.88 52477.60 88888.00 2016-03-11 14:34:12.406 071 11807.35 153.86 52477.59 88888.00 2016-03-11 14:34:12.906 071 11807.35 153.88 52477.64 88888.00 2016-03-11 14:34:13.406 071 11807.30 153.86 52477.70 88888.00 2016-03-11 14:34:13.906 071 11807.31 153.86 52477.73 88888.00 2016-03-11 14:34:14.406 071 11807.34 153.90 52477.74 88888.00 2016-03-11 14:34:14.906 071 11807.33 153.89 52477.74 88888.00 2016-03-11 14:34:15.406 071 11807.34 153.88 52477.76 88888.00 2016-03-11 14:34:15.906 071 11807.34 153.91 52477.78 88888.00 2016-03-11 14:34:16.406 071 11807.37 153.94 52477.81 88888.00 2016-03-11 14:34:16.906 071 11807.36 153.90 52477.82 88888.00 2016-03-11 14:34:17.406 071 11807.31 153.86 52477.79 88888.00 2016-03-11 14:34:17.906 071 11807.34 153.88 52477.74 88888.00 2016-03-11 14:34:18.406 071 11807.34 153.89 52477.74 88888.00 2016-03-11 14:34:18.906 071 11807.34 153.88 52477.77 88888.00 2016-03-11 14:34:19.406 071 11807.35 153.90 52477.76 88888.00 2016-03-11 14:34:19.906 071 11807.34 153.91 52477.79 88888.00 2016-03-11 14:34:20.406 071 11807.35 153.94 52477.76 88888.00 2016-03-11 14:34:20.906 071 11807.37 153.94 52477.80 88888.00 2016-03-11 14:34:21.406 071 11807.43 153.93 52477.82 88888.00 2016-03-11 14:34:21.906 071 11807.43 153.92 52477.80 88888.00 2016-03-11 14:34:22.406 071 11807.42 153.94 52477.76 88888.00 2016-03-11 14:34:22.906 071 11807.45 153.96 52477.74 88888.00 2016-03-11 14:34:23.406 071 11807.42 153.96 52477.77 88888.00 2016-03-11 14:34:23.906 071 11807.42 153.98 52477.77 88888.00 2016-03-11 14:34:24.406 071 11807.42 153.98 52477.76 88888.00 2016-03-11 14:34:24.906 071 11807.40 153.98 52477.73 88888.00 2016-03-11 14:34:25.406 071 11807.38 153.98 52477.72 88888.00 2016-03-11 14:34:25.906 071 11807.38 153.96 52477.72 88888.00 2016-03-11 14:34:26.406 071 11807.39 153.96 52477.69 88888.00 2016-03-11 14:34:26.906 071 11807.38 153.95 52477.67 88888.00 2016-03-11 14:34:27.406 071 11807.37 153.94 52477.64 88888.00 2016-03-11 14:34:27.906 071 11807.35 153.91 52477.64 88888.00 2016-03-11 14:34:28.406 071 11807.35 153.88 52477.63 88888.00 2016-03-11 14:34:28.906 071 11807.38 153.90 52477.62 88888.00 2016-03-11 14:34:29.406 071 11807.42 153.86 52477.62 88888.00 2016-03-11 14:34:29.906 071 11807.43 153.85 52477.58 88888.00 2016-03-11 14:34:30.406 071 11807.47 153.86 52477.54 88888.00 2016-03-11 14:34:30.906 071 11807.52 153.89 52477.54 88888.00 2016-03-11 14:34:31.406 071 11807.52 153.84 52477.55 88888.00 2016-03-11 14:34:31.906 071 11807.51 153.84 52477.54 88888.00 2016-03-11 14:34:32.406 071 11807.54 153.82 52477.54 88888.00 2016-03-11 14:34:32.906 071 11807.57 153.79 52477.52 88888.00 2016-03-11 14:34:33.406 071 11807.57 153.82 52477.54 88888.00 2016-03-11 14:34:33.906 071 11807.63 153.84 52477.53 88888.00 2016-03-11 14:34:34.406 071 11807.62 153.86 52477.53 88888.00 2016-03-11 14:34:34.906 071 11807.62 153.90 52477.51 88888.00 2016-03-11 14:34:35.406 071 11807.66 153.84 52477.49 88888.00 2016-03-11 14:34:35.906 071 11807.71 153.81 52477.44 88888.00 2016-03-11 14:34:36.406 071 11807.72 153.81 52477.44 88888.00 2016-03-11 14:34:36.906 071 11807.77 153.81 52477.44 88888.00 2016-03-11 14:34:37.406 071 11807.78 153.81 52477.43 88888.00 2016-03-11 14:34:37.906 071 11807.83 153.82 52477.43 88888.00 2016-03-11 14:34:38.406 071 11807.82 153.80 52477.44 88888.00 2016-03-11 14:34:38.906 071 11807.82 153.75 52477.46 88888.00 2016-03-11 14:34:39.406 071 11807.81 153.74 52477.45 88888.00 2016-03-11 14:34:39.906 071 11807.86 153.72 52477.46 88888.00 2016-03-11 14:34:40.406 071 11807.90 153.73 52477.46 88888.00 2016-03-11 14:34:40.906 071 11807.90 153.78 52477.46 88888.00 2016-03-11 14:34:41.406 071 11807.92 153.75 52477.43 88888.00 2016-03-11 14:34:41.906 071 11807.97 153.74 52477.38 88888.00 2016-03-11 14:34:42.406 071 11807.97 153.75 52477.43 88888.00 2016-03-11 14:34:42.906 071 11807.98 153.73 52477.45 88888.00 2016-03-11 14:34:43.406 071 11808.04 153.74 52477.41 88888.00 2016-03-11 14:34:43.906 071 11808.04 153.71 52477.37 88888.00 2016-03-11 14:34:44.406 071 11808.01 153.70 52477.38 88888.00 2016-03-11 14:34:44.906 071 11808.04 153.69 52477.35 88888.00 2016-03-11 14:34:45.406 071 11808.08 153.63 52477.33 88888.00 2016-03-11 14:34:45.906 071 11808.08 153.60 52477.33 88888.00 2016-03-11 14:34:46.406 071 11808.04 153.60 52477.30 88888.00 2016-03-11 14:34:46.906 071 11808.09 153.56 52477.27 88888.00 2016-03-11 14:34:47.406 071 11808.16 153.56 52477.24 88888.00 2016-03-11 14:34:47.906 071 11808.18 153.52 52477.19 88888.00 2016-03-11 14:34:48.406 071 11808.22 153.54 52477.18 88888.00 2016-03-11 14:34:48.906 071 11808.21 153.59 52477.16 88888.00 2016-03-11 14:34:49.406 071 11808.24 153.57 52477.15 88888.00 2016-03-11 14:34:49.906 071 11808.27 153.54 52477.15 88888.00 2016-03-11 14:34:50.406 071 11808.24 153.47 52477.14 88888.00 2016-03-11 14:34:50.906 071 11808.23 153.45 52477.14 88888.00 2016-03-11 14:34:51.406 071 11808.28 153.47 52477.10 88888.00 2016-03-11 14:34:51.906 071 11808.35 153.46 52477.07 88888.00 2016-03-11 14:34:52.406 071 11808.42 153.41 52477.07 88888.00 2016-03-11 14:34:52.906 071 11808.42 153.39 52477.03 88888.00 2016-03-11 14:34:53.406 071 11808.44 153.37 52477.00 88888.00 2016-03-11 14:34:53.906 071 11808.44 153.35 52476.94 88888.00 2016-03-11 14:34:54.406 071 11808.43 153.35 52476.90 88888.00 2016-03-11 14:34:54.906 071 11808.45 153.31 52476.91 88888.00 2016-03-11 14:34:55.406 071 11808.49 153.27 52476.88 88888.00 2016-03-11 14:34:55.906 071 11808.51 153.23 52476.89 88888.00 2016-03-11 14:34:56.406 071 11808.51 153.16 52476.86 88888.00 2016-03-11 14:34:56.906 071 11808.51 153.13 52476.83 88888.00 2016-03-11 14:34:57.406 071 11808.54 153.08 52476.81 88888.00 2016-03-11 14:34:57.906 071 11808.59 153.01 52476.77 88888.00 2016-03-11 14:34:58.406 071 11808.59 153.01 52476.75 88888.00 2016-03-11 14:34:58.906 071 11808.61 152.97 52476.81 88888.00 2016-03-11 14:34:59.407 071 11808.63 152.95 52476.77 88888.00 2016-03-11 14:34:59.907 071 11808.68 152.89 52476.72 88888.00 2016-03-11 14:35:00.407 071 11808.72 152.88 52476.73 88888.00 2016-03-11 14:35:00.907 071 11808.71 152.85 52476.73 88888.00 2016-03-11 14:35:01.407 071 11808.76 152.78 52476.72 88888.00 2016-03-11 14:35:01.907 071 11808.78 152.77 52476.71 88888.00 2016-03-11 14:35:02.407 071 11808.83 152.78 52476.72 88888.00 2016-03-11 14:35:02.907 071 11808.85 152.77 52476.66 88888.00 2016-03-11 14:35:03.407 071 11808.87 152.78 52476.64 88888.00 2016-03-11 14:35:03.907 071 11808.93 152.76 52476.64 88888.00 2016-03-11 14:35:04.407 071 11808.92 152.68 52476.64 88888.00 2016-03-11 14:35:04.907 071 11808.91 152.66 52476.67 88888.00 2016-03-11 14:35:05.407 071 11808.95 152.63 52476.63 88888.00 2016-03-11 14:35:05.907 071 11809.00 152.60 52476.62 88888.00 2016-03-11 14:35:06.407 071 11809.03 152.60 52476.59 88888.00 2016-03-11 14:35:06.907 071 11809.04 152.59 52476.59 88888.00 2016-03-11 14:35:07.407 071 11809.05 152.56 52476.57 88888.00 2016-03-11 14:35:07.907 071 11809.11 152.56 52476.53 88888.00 2016-03-11 14:35:08.407 071 11809.12 152.56 52476.53 88888.00 2016-03-11 14:35:08.907 071 11809.15 152.52 52476.55 88888.00 2016-03-11 14:35:09.407 071 11809.21 152.50 52476.53 88888.00 2016-03-11 14:35:09.907 071 11809.27 152.45 52476.54 88888.00 2016-03-11 14:35:10.407 071 11809.30 152.41 52476.53 88888.00 2016-03-11 14:35:10.907 071 11809.33 152.39 52476.53 88888.00 2016-03-11 14:35:11.407 071 11809.40 152.38 52476.50 88888.00 2016-03-11 14:35:11.907 071 11809.40 152.37 52476.50 88888.00 2016-03-11 14:35:12.407 071 11809.47 152.35 52476.49 88888.00 2016-03-11 14:35:12.907 071 11809.51 152.34 52476.49 88888.00 2016-03-11 14:35:13.407 071 11809.55 152.33 52476.46 88888.00 2016-03-11 14:35:13.907 071 11809.58 152.30 52476.44 88888.00 2016-03-11 14:35:14.407 071 11809.63 152.25 52476.42 88888.00 2016-03-11 14:35:14.907 071 11809.64 152.26 52476.42 88888.00 2016-03-11 14:35:15.407 071 11809.64 152.24 52476.46 88888.00 2016-03-11 14:35:15.907 071 11809.67 152.25 52476.45 88888.00 2016-03-11 14:35:16.407 071 11809.72 152.25 52476.44 88888.00 2016-03-11 14:35:16.907 071 11809.73 152.25 52476.44 88888.00 2016-03-11 14:35:17.407 071 11809.76 152.21 52476.41 88888.00 2016-03-11 14:35:17.907 071 11809.79 152.24 52476.38 88888.00 2016-03-11 14:35:18.407 071 11809.81 152.21 52476.37 88888.00 2016-03-11 14:35:18.907 071 11809.80 152.20 52476.39 88888.00 2016-03-11 14:35:19.407 071 11809.81 152.19 52476.38 88888.00 2016-03-11 14:35:19.907 071 11809.86 152.16 52476.38 88888.00 2016-03-11 14:35:20.407 071 11809.86 152.12 52476.39 88888.00 2016-03-11 14:35:20.907 071 11809.91 152.10 52476.40 88888.00 2016-03-11 14:35:21.407 071 11809.91 152.06 52476.41 88888.00 2016-03-11 14:35:21.907 071 11809.94 152.04 52476.42 88888.00 2016-03-11 14:35:22.407 071 11809.92 152.05 52476.41 88888.00 2016-03-11 14:35:22.907 071 11809.90 152.05 52476.39 88888.00 2016-03-11 14:35:23.407 071 11809.94 152.02 52476.40 88888.00 2016-03-11 14:35:23.907 071 11809.98 151.99 52476.39 88888.00 2016-03-11 14:35:24.407 071 11810.01 151.96 52476.39 88888.00 2016-03-11 14:35:24.907 071 11810.03 151.96 52476.40 88888.00 2016-03-11 14:35:25.407 071 11810.03 151.95 52476.41 88888.00 2016-03-11 14:35:25.907 071 11810.02 151.91 52476.45 88888.00 2016-03-11 14:35:26.407 071 11810.01 151.84 52476.44 88888.00 2016-03-11 14:35:26.907 071 11810.01 151.84 52476.45 88888.00 2016-03-11 14:35:27.407 071 11810.02 151.84 52476.42 88888.00 2016-03-11 14:35:27.907 071 11810.09 151.84 52476.45 88888.00 2016-03-11 14:35:28.407 071 11810.10 151.79 52476.47 88888.00 2016-03-11 14:35:28.907 071 11810.09 151.79 52476.40 88888.00 2016-03-11 14:35:29.407 071 11810.10 151.81 52476.33 88888.00 2016-03-11 14:35:29.907 071 11810.11 151.80 52476.36 88888.00 2016-03-11 14:35:30.407 071 11810.12 151.79 52476.42 88888.00 2016-03-11 14:35:30.907 071 11810.16 151.75 52476.40 88888.00 2016-03-11 14:35:31.407 071 11810.15 151.71 52476.39 88888.00 2016-03-11 14:35:31.907 071 11810.16 151.72 52476.38 88888.00 2016-03-11 14:35:32.407 071 11810.16 151.70 52476.39 88888.00 2016-03-11 14:35:32.907 071 11810.19 151.68 52476.39 88888.00 2016-03-11 14:35:33.407 071 11810.23 151.68 52476.45 88888.00 2016-03-11 14:35:33.907 071 11810.26 151.67 52476.46 88888.00 2016-03-11 14:35:34.407 071 11810.29 151.71 52476.44 88888.00 2016-03-11 14:35:34.907 071 11810.32 151.73 52476.40 88888.00 2016-03-11 14:35:35.407 071 11810.32 151.72 52476.44 88888.00 2016-03-11 14:35:35.907 071 11810.32 151.68 52476.47 88888.00 2016-03-11 14:35:36.407 071 11810.34 151.68 52476.49 88888.00 2016-03-11 14:35:36.907 071 11810.35 151.69 52476.48 88888.00 2016-03-11 14:35:37.407 071 11810.38 151.70 52476.50 88888.00 2016-03-11 14:35:37.907 071 11810.40 151.71 52476.47 88888.00 2016-03-11 14:35:38.407 071 11810.38 151.72 52476.48 88888.00 2016-03-11 14:35:38.907 071 11810.38 151.73 52476.51 88888.00 2016-03-11 14:35:39.407 071 11810.40 151.77 52476.55 88888.00 2016-03-11 14:35:39.907 071 11810.46 151.76 52476.51 88888.00 2016-03-11 14:35:40.407 071 11810.45 151.77 52476.49 88888.00 2016-03-11 14:35:40.907 071 11810.45 151.76 52476.50 88888.00 2016-03-11 14:35:41.407 071 11810.42 151.77 52476.51 88888.00 2016-03-11 14:35:41.907 071 11810.36 151.75 52476.53 88888.00 2016-03-11 14:35:42.407 071 11810.41 151.76 52476.53 88888.00 2016-03-11 14:35:42.907 071 11810.41 151.76 52476.53 88888.00 2016-03-11 14:35:43.407 071 11810.42 151.77 52476.55 88888.00 2016-03-11 14:35:43.907 071 11810.44 151.76 52476.61 88888.00 2016-03-11 14:35:44.407 071 11810.43 151.76 52476.59 88888.00 2016-03-11 14:35:44.907 071 11810.44 151.75 52476.58 88888.00 2016-03-11 14:35:45.407 071 11810.40 151.72 52476.59 88888.00 2016-03-11 14:35:45.907 071 11810.41 151.77 52476.58 88888.00 2016-03-11 14:35:46.407 071 11810.42 151.76 52476.56 88888.00 2016-03-11 14:35:46.907 071 11810.44 151.75 52476.59 88888.00 2016-03-11 14:35:47.407 071 11810.42 151.75 52476.57 88888.00 2016-03-11 14:35:47.907 071 11810.40 151.75 52476.62 88888.00 2016-03-11 14:35:48.407 071 11810.37 151.78 52476.66 88888.00 2016-03-11 14:35:48.907 071 11810.37 151.79 52476.64 88888.00 2016-03-11 14:35:49.407 071 11810.35 151.80 52476.64 88888.00 2016-03-11 14:35:49.907 071 11810.33 151.82 52476.64 88888.00 2016-03-11 14:35:50.407 071 11810.30 151.84 52476.66 88888.00 2016-03-11 14:35:50.907 071 11810.34 151.85 52476.65 88888.00 2016-03-11 14:35:51.407 071 11810.35 151.85 52476.67 88888.00 2016-03-11 14:35:51.907 071 11810.36 151.89 52476.71 88888.00 2016-03-11 14:35:52.407 071 11810.30 151.89 52476.73 88888.00 2016-03-11 14:35:52.907 071 11810.26 151.89 52476.73 88888.00 2016-03-11 14:35:53.407 071 11810.21 151.89 52476.75 88888.00 2016-03-11 14:35:53.907 071 11810.20 151.90 52476.77 88888.00 2016-03-11 14:35:54.407 071 11810.16 151.94 52476.77 88888.00 2016-03-11 14:35:54.907 071 11810.18 151.94 52476.77 88888.00 2016-03-11 14:35:55.407 071 11810.21 151.96 52476.82 88888.00 2016-03-11 14:35:55.907 071 11810.17 151.99 52476.85 88888.00 2016-03-11 14:35:56.407 071 11810.16 151.99 52476.82 88888.00 2016-03-11 14:35:56.907 071 11810.15 151.98 52476.84 88888.00 2016-03-11 14:35:57.407 071 11810.17 151.99 52476.86 88888.00 2016-03-11 14:35:57.907 071 11810.15 152.05 52476.88 88888.00 2016-03-11 14:35:58.407 071 11810.09 152.06 52476.86 88888.00 2016-03-11 14:35:58.907 071 11810.07 152.07 52476.88 88888.00 2016-03-11 14:35:59.407 071 11810.06 152.07 52476.85 88888.00 2016-03-11 14:35:59.907 071 11810.05 152.11 52476.88 88888.00 2016-03-11 14:36:00.407 071 11810.06 152.11 52476.88 88888.00 2016-03-11 14:36:00.907 071 11810.05 152.12 52476.86 88888.00 2016-03-11 14:36:01.407 071 11810.05 152.16 52476.86 88888.00 2016-03-11 14:36:01.907 071 11810.03 152.18 52476.85 88888.00 2016-03-11 14:36:02.407 071 11810.05 152.17 52476.88 88888.00 2016-03-11 14:36:02.907 071 11810.09 152.16 52476.89 88888.00 2016-03-11 14:36:03.407 071 11810.07 152.23 52476.88 88888.00 2016-03-11 14:36:03.907 071 11810.02 152.20 52476.85 88888.00 2016-03-11 14:36:04.407 071 11810.02 152.20 52476.84 88888.00 2016-03-11 14:36:04.907 071 11810.03 152.23 52476.85 88888.00 2016-03-11 14:36:05.407 071 11810.02 152.26 52476.83 88888.00 2016-03-11 14:36:05.907 071 11810.02 152.33 52476.81 88888.00 2016-03-11 14:36:06.407 071 11810.00 152.30 52476.79 88888.00 2016-03-11 14:36:06.907 071 11810.01 152.31 52476.79 88888.00 2016-03-11 14:36:07.407 071 11810.00 152.31 52476.83 88888.00 2016-03-11 14:36:07.907 071 11809.98 152.29 52476.83 88888.00 2016-03-11 14:36:08.407 071 11809.93 152.35 52476.81 88888.00 2016-03-11 14:36:08.907 071 11809.95 152.37 52476.80 88888.00 2016-03-11 14:36:09.407 071 11809.92 152.38 52476.79 88888.00 2016-03-11 14:36:09.907 071 11809.85 152.37 52476.79 88888.00 2016-03-11 14:36:10.407 071 11809.83 152.38 52476.79 88888.00 2016-03-11 14:36:10.907 071 11809.82 152.44 52476.81 88888.00 2016-03-11 14:36:11.407 071 11809.79 152.52 52476.83 88888.00 2016-03-11 14:36:11.907 071 11809.76 152.59 52476.88 88888.00 2016-03-11 14:36:12.407 071 11809.79 152.62 52476.88 88888.00 2016-03-11 14:36:12.907 071 11809.74 152.62 52476.88 88888.00 2016-03-11 14:36:13.407 071 11809.71 152.63 52476.89 88888.00 2016-03-11 14:36:13.907 071 11809.65 152.63 52476.90 88888.00 2016-03-11 14:36:14.407 071 11809.68 152.64 52476.89 88888.00 2016-03-11 14:36:14.907 071 11809.64 152.66 52476.84 88888.00 2016-03-11 14:36:15.407 071 11809.58 152.67 52476.84 88888.00 2016-03-11 14:36:15.907 071 11809.58 152.75 52476.86 88888.00 2016-03-11 14:36:16.407 071 11809.50 152.76 52476.83 88888.00 2016-03-11 14:36:16.907 071 11809.47 152.77 52476.81 88888.00 2016-03-11 14:36:17.407 071 11809.46 152.79 52476.84 88888.00 2016-03-11 14:36:17.907 071 11809.44 152.84 52476.83 88888.00 2016-03-11 14:36:18.407 071 11809.40 152.92 52476.82 88888.00 2016-03-11 14:36:18.907 071 11809.36 152.92 52476.84 88888.00 2016-03-11 14:36:19.407 071 11809.31 152.86 52476.84 88888.00 2016-03-11 14:36:19.907 071 11809.23 152.86 52476.85 88888.00 2016-03-11 14:36:20.407 071 11809.21 152.96 52476.85 88888.00 2016-03-11 14:36:20.907 071 11809.21 152.97 52476.85 88888.00 2016-03-11 14:36:21.407 071 11809.20 152.94 52476.81 88888.00 2016-03-11 14:36:21.907 071 11809.19 152.92 52476.76 88888.00 2016-03-11 14:36:22.407 071 11809.16 152.95 52476.73 88888.00 2016-03-11 14:36:22.907 071 11809.14 153.01 52476.75 88888.00 2016-03-11 14:36:23.407 071 11809.13 153.03 52476.76 88888.00 2016-03-11 14:36:23.907 071 11809.07 153.02 52476.76 88888.00 2016-03-11 14:36:24.407 071 11809.06 153.04 52476.75 88888.00 2016-03-11 14:36:24.907 071 11809.04 153.08 52476.72 88888.00 2016-03-11 14:36:25.407 071 11808.98 153.10 52476.67 88888.00 2016-03-11 14:36:25.907 071 11808.96 153.10 52476.68 88888.00 2016-03-11 14:36:26.407 071 11808.95 153.13 52476.66 88888.00 2016-03-11 14:36:26.907 071 11808.94 153.14 52476.64 88888.00 2016-03-11 14:36:27.407 071 11808.93 153.12 52476.61 88888.00 2016-03-11 14:36:27.907 071 11808.93 153.11 52476.61 88888.00 2016-03-11 14:36:28.407 071 11808.91 153.15 52476.58 88888.00 2016-03-11 14:36:28.907 071 11808.91 153.20 52476.56 88888.00 2016-03-11 14:36:29.407 071 11808.89 153.23 52476.58 88888.00 2016-03-11 14:36:29.907 071 11808.91 153.25 52476.56 88888.00 2016-03-11 14:36:30.407 071 11808.86 153.24 52476.55 88888.00 2016-03-11 14:36:30.907 071 11808.83 153.23 52476.50 88888.00 2016-03-11 14:36:31.407 071 11808.79 153.23 52476.46 88888.00 2016-03-11 14:36:31.907 071 11808.83 153.24 52476.44 88888.00 2016-03-11 14:36:32.407 071 11808.84 153.23 52476.40 88888.00 2016-03-11 14:36:32.907 071 11808.78 153.18 52476.37 88888.00 2016-03-11 14:36:33.407 071 11808.76 153.17 52476.36 88888.00 2016-03-11 14:36:33.907 071 11808.71 153.17 52476.30 88888.00 2016-03-11 14:36:34.407 071 11808.69 153.18 52476.27 88888.00 2016-03-11 14:36:34.907 071 11808.70 153.16 52476.22 88888.00 2016-03-11 14:36:35.407 071 11808.71 153.15 52476.20 88888.00 2016-03-11 14:36:35.907 071 11808.72 153.13 52476.15 88888.00 2016-03-11 14:36:36.407 071 11808.78 153.10 52476.17 88888.00 2016-03-11 14:36:36.907 071 11808.72 153.07 52476.20 88888.00 2016-03-11 14:36:37.407 071 11808.66 153.02 52476.23 88888.00 2016-03-11 14:36:37.907 071 11808.69 152.99 52476.20 88888.00 2016-03-11 14:36:38.407 071 11808.75 153.04 52476.15 88888.00 2016-03-11 14:36:38.907 071 11808.75 152.98 52476.11 88888.00 2016-03-11 14:36:39.407 071 11808.74 152.89 52476.06 88888.00 2016-03-11 14:36:39.907 071 11808.76 152.85 52476.04 88888.00 2016-03-11 14:36:40.407 071 11808.75 152.91 52476.02 88888.00 2016-03-11 14:36:40.907 071 11808.79 152.93 52475.98 88888.00 2016-03-11 14:36:41.407 071 11808.79 152.92 52476.00 88888.00 2016-03-11 14:36:41.907 071 11808.79 152.89 52476.03 88888.00 2016-03-11 14:36:42.407 071 11808.77 152.89 52476.00 88888.00 2016-03-11 14:36:42.907 071 11808.78 152.91 52475.96 88888.00 2016-03-11 14:36:43.407 071 11808.80 152.88 52475.93 88888.00 2016-03-11 14:36:43.907 071 11808.83 152.83 52475.88 88888.00 2016-03-11 14:36:44.407 071 11808.86 152.83 52475.86 88888.00 2016-03-11 14:36:44.907 071 11808.86 152.78 52475.83 88888.00 2016-03-11 14:36:45.407 071 11808.86 152.76 52475.80 88888.00 2016-03-11 14:36:45.907 071 11808.93 152.73 52475.75 88888.00 2016-03-11 14:36:46.407 071 11808.95 152.69 52475.73 88888.00 2016-03-11 14:36:46.907 071 11808.97 152.62 52475.69 88888.00 2016-03-11 14:36:47.407 071 11809.01 152.57 52475.70 88888.00 2016-03-11 14:36:47.907 071 11809.02 152.56 52475.69 88888.00 2016-03-11 14:36:48.407 071 11809.02 152.50 52475.68 88888.00 2016-03-11 14:36:48.907 071 11809.07 152.48 52475.61 88888.00 2016-03-11 14:36:49.407 071 11809.11 152.44 52475.60 88888.00 2016-03-11 14:36:49.907 071 11809.11 152.37 52475.57 88888.00 2016-03-11 14:36:50.407 071 11809.14 152.33 52475.54 88888.00 2016-03-11 14:36:50.907 071 11809.19 152.30 52475.54 88888.00 2016-03-11 14:36:51.407 071 11809.23 152.28 52475.50 88888.00 2016-03-11 14:36:51.907 071 11809.27 152.23 52475.47 88888.00 2016-03-11 14:36:52.407 071 11809.24 152.21 52475.43 88888.00 2016-03-11 14:36:52.907 071 11809.23 152.20 52475.42 88888.00 2016-03-11 14:36:53.407 071 11809.32 152.20 52475.41 88888.00 2016-03-11 14:36:53.907 071 11809.37 152.18 52475.38 88888.00 2016-03-11 14:36:54.407 071 11809.36 152.16 52475.36 88888.00 2016-03-11 14:36:54.907 071 11809.39 152.18 52475.35 88888.00 2016-03-11 14:36:55.407 071 11809.42 152.18 52475.31 88888.00 2016-03-11 14:36:55.907 071 11809.47 152.09 52475.33 88888.00 2016-03-11 14:36:56.407 071 11809.44 152.05 52475.34 88888.00 2016-03-11 14:36:56.907 071 11809.44 152.06 52475.30 88888.00 2016-03-11 14:36:57.407 071 11809.47 152.04 52475.30 88888.00 2016-03-11 14:36:57.907 071 11809.45 152.02 52475.30 88888.00 2016-03-11 14:36:58.407 071 11809.47 152.06 52475.26 88888.00 2016-03-11 14:36:58.907 071 11809.47 152.02 52475.22 88888.00 2016-03-11 14:36:59.407 071 11809.47 151.98 52475.20 88888.00 2016-03-11 14:36:59.907 071 11809.49 152.00 52475.20 88888.00 2016-03-11 14:37:00.407 071 11809.49 151.98 52475.20 88888.00 2016-03-11 14:37:00.907 071 11809.49 151.98 52475.17 88888.00 2016-03-11 14:37:01.407 071 11809.53 151.96 52475.16 88888.00 2016-03-11 14:37:01.907 071 11809.56 151.91 52475.16 88888.00 2016-03-11 14:37:02.407 071 11809.54 151.87 52475.18 88888.00 2016-03-11 14:37:02.907 071 11809.56 151.85 52475.17 88888.00 2016-03-11 14:37:03.407 071 11809.56 151.84 52475.15 88888.00 2016-03-11 14:37:03.907 071 11809.57 151.85 52475.16 88888.00 2016-03-11 14:37:04.407 071 11809.62 151.82 52475.16 88888.00 2016-03-11 14:37:04.907 071 11809.63 151.84 52475.15 88888.00 2016-03-11 14:37:05.407 071 11809.64 151.87 52475.16 88888.00 2016-03-11 14:37:05.907 071 11809.71 151.86 52475.17 88888.00 2016-03-11 14:37:06.407 071 11809.74 151.81 52475.18 88888.00 2016-03-11 14:37:06.907 071 11809.76 151.78 52475.15 88888.00 2016-03-11 14:37:07.407 071 11809.74 151.77 52475.12 88888.00 2016-03-11 14:37:07.907 071 11809.77 151.78 52475.16 88888.00 2016-03-11 14:37:08.407 071 11809.84 151.80 52475.22 88888.00 2016-03-11 14:37:08.907 071 11809.91 151.81 52475.22 88888.00 2016-03-11 14:37:09.407 071 11809.90 151.79 52475.22 88888.00 2016-03-11 14:37:09.907 071 11809.89 151.81 52475.25 88888.00 2016-03-11 14:37:10.407 071 11809.90 151.84 52475.24 88888.00 2016-03-11 14:37:10.907 071 11809.89 151.89 52475.24 88888.00 2016-03-11 14:37:11.407 071 11809.91 151.94 52475.24 88888.00 2016-03-11 14:37:11.907 071 11809.95 151.90 52475.27 88888.00 2016-03-11 14:37:12.407 071 11809.98 151.90 52475.26 88888.00 2016-03-11 14:37:12.907 071 11809.98 151.91 52475.25 88888.00 2016-03-11 14:37:13.407 071 11809.99 151.94 52475.29 88888.00 2016-03-11 14:37:13.907 071 11809.98 151.97 52475.30 88888.00 2016-03-11 14:37:14.407 071 11810.00 151.96 52475.29 88888.00 2016-03-11 14:37:14.907 071 11810.08 151.99 52475.30 88888.00 2016-03-11 14:37:15.407 071 11810.06 152.04 52475.31 88888.00 2016-03-11 14:37:15.907 071 11810.07 152.09 52475.31 88888.00 2016-03-11 14:37:16.407 071 11810.07 152.11 52475.29 88888.00 2016-03-11 14:37:16.907 071 11810.08 152.17 52475.25 88888.00 2016-03-11 14:37:17.407 071 11810.09 152.18 52475.24 88888.00 2016-03-11 14:37:17.907 071 11810.12 152.18 52475.30 88888.00 2016-03-11 14:37:18.407 071 11810.19 152.20 52475.33 88888.00 2016-03-11 14:37:18.907 071 11810.21 152.19 52475.35 88888.00 2016-03-11 14:37:19.407 071 11810.19 152.16 52475.35 88888.00 2016-03-11 14:37:19.907 071 11810.23 152.15 52475.33 88888.00 2016-03-11 14:37:20.407 071 11810.24 152.14 52475.36 88888.00 2016-03-11 14:37:20.907 071 11810.25 152.11 52475.35 88888.00 2016-03-11 14:37:21.407 071 11810.27 152.09 52475.30 88888.00 2016-03-11 14:37:21.907 071 11810.35 152.05 52475.26 88888.00 2016-03-11 14:37:22.407 071 11810.38 152.01 52475.27 88888.00 2016-03-11 14:37:22.907 071 11810.47 152.00 52475.25 88888.00 2016-03-11 14:37:23.407 071 11810.53 151.98 52475.26 88888.00 2016-03-11 14:37:23.907 071 11810.56 151.94 52475.27 88888.00 2016-03-11 14:37:24.407 071 11810.63 151.92 52475.25 88888.00 2016-03-11 14:37:24.907 071 11810.74 151.94 52475.26 88888.00 2016-03-11 14:37:25.407 071 11810.81 151.97 52475.31 88888.00 2016-03-11 14:37:25.907 071 11810.87 151.96 52475.32 88888.00 2016-03-11 14:37:26.407 071 11810.91 151.95 52475.30 88888.00 2016-03-11 14:37:26.907 071 11810.93 151.91 52475.30 88888.00 2016-03-11 14:37:27.407 071 11810.96 151.90 52475.32 88888.00 2016-03-11 14:37:27.907 071 11811.02 151.89 52475.33 88888.00 2016-03-11 14:37:28.407 071 11811.06 151.86 52475.33 88888.00 2016-03-11 14:37:28.907 071 11811.07 151.81 52475.33 88888.00 2016-03-11 14:37:29.407 071 11811.05 151.77 52475.32 88888.00 2016-03-11 14:37:29.907 071 11811.05 151.77 52475.32 88888.00 2016-03-11 14:37:30.407 071 11811.08 151.72 52475.36 88888.00 2016-03-11 14:37:30.907 071 11811.12 151.68 52475.34 88888.00 2016-03-11 14:37:31.407 071 11811.20 151.63 52475.32 88888.00 2016-03-11 14:37:31.907 071 11811.20 151.63 52475.33 88888.00 2016-03-11 14:37:32.407 071 11811.21 151.59 52475.32 88888.00 2016-03-11 14:37:32.907 071 11811.23 151.57 52475.38 88888.00 2016-03-11 14:37:33.407 071 11811.30 151.56 52475.39 88888.00 2016-03-11 14:37:33.907 071 11811.33 151.50 52475.39 88888.00 2016-03-11 14:37:34.407 071 11811.40 151.47 52475.39 88888.00 2016-03-11 14:37:34.907 071 11811.46 151.48 52475.38 88888.00 2016-03-11 14:37:35.407 071 11811.55 151.44 52475.39 88888.00 2016-03-11 14:37:35.907 071 11811.55 151.41 52475.41 88888.00 2016-03-11 14:37:36.407 071 11811.57 151.38 52475.41 88888.00 2016-03-11 14:37:36.907 071 11811.61 151.40 52475.43 88888.00 2016-03-11 14:37:37.407 071 11811.65 151.36 52475.43 88888.00 2016-03-11 14:37:37.907 071 11811.72 151.34 52475.42 88888.00 2016-03-11 14:37:38.407 071 11811.81 151.34 52475.41 88888.00 2016-03-11 14:37:38.907 071 11811.86 151.33 52475.42 88888.00 2016-03-11 14:37:39.408 071 11811.90 151.32 52475.43 88888.00 2016-03-11 14:37:39.908 071 11811.93 151.30 52475.47 88888.00 2016-03-11 14:37:40.408 071 11811.98 151.24 52475.47 88888.00 2016-03-11 14:37:40.908 071 11812.01 151.22 52475.45 88888.00 2016-03-11 14:37:41.408 071 11812.03 151.15 52475.47 88888.00 2016-03-11 14:37:41.908 071 11812.13 151.11 52475.49 88888.00 2016-03-11 14:37:42.408 071 11812.20 151.09 52475.49 88888.00 2016-03-11 14:37:42.908 071 11812.22 151.11 52475.48 88888.00 2016-03-11 14:37:43.408 071 11812.28 151.13 52475.45 88888.00 2016-03-11 14:37:43.908 071 11812.35 151.11 52475.44 88888.00 2016-03-11 14:37:44.408 071 11812.37 151.04 52475.47 88888.00 2016-03-11 14:37:44.908 071 11812.40 151.00 52475.47 88888.00 2016-03-11 14:37:45.408 071 11812.46 150.94 52475.45 88888.00 2016-03-11 14:37:45.908 071 11812.51 150.90 52475.44 88888.00 2016-03-11 14:37:46.408 071 11812.53 150.85 52475.48 88888.00 2016-03-11 14:37:46.908 071 11812.58 150.75 52475.47 88888.00 2016-03-11 14:37:47.408 071 11812.60 150.71 52475.44 88888.00 2016-03-11 14:37:47.908 071 11812.62 150.65 52475.47 88888.00 2016-03-11 14:37:48.408 071 11812.69 150.56 52475.44 88888.00 2016-03-11 14:37:48.908 071 11812.70 150.52 52475.41 88888.00 2016-03-11 14:37:49.408 071 11812.78 150.46 52475.39 88888.00 2016-03-11 14:37:49.908 071 11812.86 150.39 52475.40 88888.00 2016-03-11 14:37:50.408 071 11812.86 150.33 52475.39 88888.00 2016-03-11 14:37:50.908 071 11812.88 150.27 52475.36 88888.00 2016-03-11 14:37:51.408 071 11812.91 150.22 52475.36 88888.00 2016-03-11 14:37:51.908 071 11812.93 150.14 52475.36 88888.00 2016-03-11 14:37:52.408 071 11812.99 150.04 52475.32 88888.00 2016-03-11 14:37:52.908 071 11813.01 149.97 52475.33 88888.00 2016-03-11 14:37:53.408 071 11813.06 149.91 52475.34 88888.00 2016-03-11 14:37:53.908 071 11813.07 149.82 52475.34 88888.00 2016-03-11 14:37:54.408 071 11813.08 149.73 52475.33 88888.00 2016-03-11 14:37:54.908 071 11813.07 149.60 52475.34 88888.00 2016-03-11 14:37:55.408 071 11813.13 149.54 52475.33 88888.00 2016-03-11 14:37:55.908 071 11813.14 149.46 52475.30 88888.00 2016-03-11 14:37:56.408 071 11813.17 149.43 52475.29 88888.00 2016-03-11 14:37:56.908 071 11813.24 149.35 52475.30 88888.00 2016-03-11 14:37:57.408 071 11813.27 149.35 52475.29 88888.00 2016-03-11 14:37:57.908 071 11813.34 149.27 52475.27 88888.00 2016-03-11 14:37:58.408 071 11813.40 149.20 52475.30 88888.00 2016-03-11 14:37:58.908 071 11813.42 149.14 52475.32 88888.00 2016-03-11 14:37:59.408 071 11813.43 149.07 52475.32 88888.00 2016-03-11 14:37:59.908 071 11813.45 149.05 52475.35 88888.00 2016-03-11 14:38:00.408 071 11813.50 149.05 52475.39 88888.00 2016-03-11 14:38:00.908 071 11813.54 149.08 52475.38 88888.00 2016-03-11 14:38:01.408 071 11813.56 149.09 52475.38 88888.00 2016-03-11 14:38:01.908 071 11813.58 149.06 52475.39 88888.00 2016-03-11 14:38:02.408 071 11813.63 149.07 52475.40 88888.00 2016-03-11 14:38:02.908 071 11813.67 149.01 52475.44 88888.00 2016-03-11 14:38:03.408 071 11813.63 148.98 52475.47 88888.00 2016-03-11 14:38:03.908 071 11813.69 148.94 52475.47 88888.00 2016-03-11 14:38:04.408 071 11813.72 148.91 52475.47 88888.00 2016-03-11 14:38:04.908 071 11813.72 148.96 52475.49 88888.00 2016-03-11 14:38:05.408 071 11813.78 148.95 52475.48 88888.00 2016-03-11 14:38:05.908 071 11813.83 148.91 52475.47 88888.00 2016-03-11 14:38:06.408 071 11813.88 148.89 52475.50 88888.00 2016-03-11 14:38:06.908 071 11813.92 148.85 52475.54 88888.00 2016-03-11 14:38:07.408 071 11813.97 148.81 52475.51 88888.00 2016-03-11 14:38:07.908 071 11814.01 148.81 52475.51 88888.00 2016-03-11 14:38:08.408 071 11814.05 148.75 52475.50 88888.00 2016-03-11 14:38:08.908 071 11814.10 148.69 52475.53 88888.00 2016-03-11 14:38:09.408 071 11814.14 148.65 52475.48 88888.00 2016-03-11 14:38:09.908 071 11814.15 148.57 52475.42 88888.00 2016-03-11 14:38:10.408 071 11814.20 148.52 52475.38 88888.00 2016-03-11 14:38:10.908 071 11814.22 148.43 52475.34 88888.00 2016-03-11 14:38:11.408 071 11814.27 148.38 52475.31 88888.00 2016-03-11 14:38:11.908 071 11814.31 148.32 52475.30 88888.00 2016-03-11 14:38:12.408 071 11814.37 148.23 52475.26 88888.00 2016-03-11 14:38:12.908 071 11814.41 148.13 52475.21 88888.00 2016-03-11 14:38:13.408 071 11814.47 148.03 52475.18 88888.00 2016-03-11 14:38:13.908 071 11814.49 147.94 52475.17 88888.00 2016-03-11 14:38:14.408 071 11814.57 147.85 52475.15 88888.00 2016-03-11 14:38:14.908 071 11814.67 147.77 52475.12 88888.00 2016-03-11 14:38:15.408 071 11814.73 147.65 52475.09 88888.00 2016-03-11 14:38:15.908 071 11814.75 147.53 52475.10 88888.00 2016-03-11 14:38:16.408 071 11814.81 147.41 52475.05 88888.00 2016-03-11 14:38:16.908 071 11814.97 147.34 52475.03 88888.00 2016-03-11 14:38:17.408 071 11815.06 147.24 52475.01 88888.00 2016-03-11 14:38:17.908 071 11815.12 147.16 52474.96 88888.00 2016-03-11 14:38:18.408 071 11815.20 147.12 52474.91 88888.00 2016-03-11 14:38:18.908 071 11815.28 147.10 52474.92 88888.00 2016-03-11 14:38:19.408 071 11815.37 147.04 52474.92 88888.00 2016-03-11 14:38:19.908 071 11815.44 147.00 52474.92 88888.00 2016-03-11 14:38:20.408 071 11815.47 146.92 52474.92 88888.00 2016-03-11 14:38:20.908 071 11815.50 146.84 52474.92 88888.00 2016-03-11 14:38:21.408 071 11815.54 146.76 52474.96 88888.00 2016-03-11 14:38:21.908 071 11815.63 146.67 52474.92 88888.00 2016-03-11 14:38:22.408 071 11815.71 146.63 52474.89 88888.00 2016-03-11 14:38:22.908 071 11815.73 146.64 52474.87 88888.00 2016-03-11 14:38:23.408 071 11815.80 146.58 52474.90 88888.00 2016-03-11 14:38:23.908 071 11815.82 146.48 52474.90 88888.00 2016-03-11 14:38:24.408 071 11815.88 146.43 52474.89 88888.00 2016-03-11 14:38:24.908 071 11815.94 146.35 52474.91 88888.00 2016-03-11 14:38:25.408 071 11815.99 146.27 52474.89 88888.00 2016-03-11 14:38:25.908 071 11816.04 146.25 52474.87 88888.00 2016-03-11 14:38:26.408 071 11816.06 146.19 52474.87 88888.00 2016-03-11 14:38:26.908 071 11816.14 146.14 52474.86 88888.00 2016-03-11 14:38:27.408 071 11816.16 146.04 52474.83 88888.00 2016-03-11 14:38:27.908 071 11816.19 145.98 52474.81 88888.00 2016-03-11 14:38:28.408 071 11816.25 145.96 52474.81 88888.00 2016-03-11 14:38:28.908 071 11816.28 145.95 52474.81 88888.00 2016-03-11 14:38:29.408 071 11816.32 145.88 52474.76 88888.00 2016-03-11 14:38:29.908 071 11816.38 145.82 52474.73 88888.00 2016-03-11 14:38:30.408 071 11816.43 145.77 52474.74 88888.00 2016-03-11 14:38:30.908 071 11816.47 145.72 52474.77 88888.00 2016-03-11 14:38:31.408 071 11816.52 145.69 52474.76 88888.00 2016-03-11 14:38:31.908 071 11816.52 145.67 52474.79 88888.00 2016-03-11 14:38:32.408 071 11816.55 145.61 52474.76 88888.00 2016-03-11 14:38:32.908 071 11816.64 145.56 52474.74 88888.00 2016-03-11 14:38:33.408 071 11816.69 145.51 52474.72 88888.00 2016-03-11 14:38:33.908 071 11816.75 145.45 52474.70 88888.00 2016-03-11 14:38:34.408 071 11816.79 145.41 52474.70 88888.00 2016-03-11 14:38:34.908 071 11816.85 145.33 52474.69 88888.00 2016-03-11 14:38:35.408 071 11816.92 145.29 52474.64 88888.00 2016-03-11 14:38:35.908 071 11816.99 145.22 52474.59 88888.00 2016-03-11 14:38:36.408 071 11817.05 145.12 52474.57 88888.00 2016-03-11 14:38:36.908 071 11817.11 145.10 52474.59 88888.00 2016-03-11 14:38:37.408 071 11817.16 145.03 52474.59 88888.00 2016-03-11 14:38:37.908 071 11817.16 144.98 52474.56 88888.00 2016-03-11 14:38:38.408 071 11817.23 144.89 52474.56 88888.00 2016-03-11 14:38:38.908 071 11817.35 144.80 52474.56 88888.00 2016-03-11 14:38:39.408 071 11817.40 144.71 52474.56 88888.00 2016-03-11 14:38:39.908 071 11817.47 144.65 52474.54 88888.00 2016-03-11 14:38:40.408 071 11817.52 144.59 52474.59 88888.00 2016-03-11 14:38:40.908 071 11817.55 144.59 52474.59 88888.00 2016-03-11 14:38:41.408 071 11817.60 144.54 52474.57 88888.00 2016-03-11 14:38:41.908 071 11817.67 144.48 52474.57 88888.00 2016-03-11 14:38:42.408 071 11817.72 144.48 52474.59 88888.00 2016-03-11 14:38:42.908 071 11817.75 144.40 52474.57 88888.00 2016-03-11 14:38:43.408 071 11817.82 144.40 52474.60 88888.00 2016-03-11 14:38:43.908 071 11817.88 144.35 52474.61 88888.00 2016-03-11 14:38:44.408 071 11817.93 144.26 52474.62 88888.00 2016-03-11 14:38:44.908 071 11817.97 144.22 52474.65 88888.00 2016-03-11 14:38:45.408 071 11817.99 144.17 52474.68 88888.00 2016-03-11 14:38:45.908 071 11818.02 144.15 52474.69 88888.00 2016-03-11 14:38:46.408 071 11818.12 144.13 52474.72 88888.00 2016-03-11 14:38:46.908 071 11818.19 144.11 52474.70 88888.00 2016-03-11 14:38:47.408 071 11818.17 144.10 52474.74 88888.00 2016-03-11 14:38:47.908 071 11818.23 144.05 52474.76 88888.00 2016-03-11 14:38:48.408 071 11818.25 144.00 52474.77 88888.00 2016-03-11 14:38:48.908 071 11818.31 143.96 52474.80 88888.00 2016-03-11 14:38:49.408 071 11818.39 143.95 52474.80 88888.00 2016-03-11 14:38:49.908 071 11818.42 143.95 52474.86 88888.00 2016-03-11 14:38:50.408 071 11818.44 143.93 52474.83 88888.00 2016-03-11 14:38:50.908 071 11818.51 143.93 52474.82 88888.00 2016-03-11 14:38:51.408 071 11818.53 143.92 52474.83 88888.00 2016-03-11 14:38:51.908 071 11818.58 143.93 52474.88 88888.00 2016-03-11 14:38:52.408 071 11818.65 143.95 52474.91 88888.00 2016-03-11 14:38:52.908 071 11818.66 143.95 52474.92 88888.00 2016-03-11 14:38:53.408 071 11818.69 143.97 52474.90 88888.00 2016-03-11 14:38:53.908 071 11818.71 144.00 52474.95 88888.00 2016-03-11 14:38:54.408 071 11818.77 144.03 52474.98 88888.00 2016-03-11 14:38:54.908 071 11818.81 144.09 52475.00 88888.00 2016-03-11 14:38:55.408 071 11818.88 144.13 52475.00 88888.00 2016-03-11 14:38:55.908 071 11818.93 144.20 52474.96 88888.00 2016-03-11 14:38:56.408 071 11818.93 144.24 52475.03 88888.00 2016-03-11 14:38:56.908 071 11819.00 144.26 52475.01 88888.00 2016-03-11 14:38:57.408 071 11819.06 144.26 52475.01 88888.00 2016-03-11 14:38:57.908 071 11819.13 144.27 52475.05 88888.00 2016-03-11 14:38:58.408 071 11819.12 144.27 52475.07 88888.00 2016-03-11 14:38:58.908 071 11819.09 144.26 52475.07 88888.00 2016-03-11 14:38:59.408 071 11819.07 144.23 52475.08 88888.00 2016-03-11 14:38:59.908 071 11819.09 144.25 52475.13 88888.00 2016-03-11 14:39:00.408 071 11819.10 144.31 52475.12 88888.00 2016-03-11 14:39:00.908 071 11819.16 144.34 52475.12 88888.00 2016-03-11 14:39:01.408 071 11819.21 144.32 52475.14 88888.00 2016-03-11 14:39:01.908 071 11819.22 144.30 52475.09 88888.00 2016-03-11 14:39:02.408 071 11819.23 144.32 52475.10 88888.00 2016-03-11 14:39:02.908 071 11819.19 144.38 52475.09 88888.00 2016-03-11 14:39:03.408 071 11819.21 144.38 52475.10 88888.00 2016-03-11 14:39:03.908 071 11819.22 144.38 52475.13 88888.00 2016-03-11 14:39:04.408 071 11819.27 144.40 52475.14 88888.00 2016-03-11 14:39:04.908 071 11819.23 144.41 52475.12 88888.00 2016-03-11 14:39:05.408 071 11819.24 144.40 52475.15 88888.00 2016-03-11 14:39:05.908 071 11819.24 144.43 52475.18 88888.00 2016-03-11 14:39:06.408 071 11819.28 144.48 52475.20 88888.00 2016-03-11 14:39:06.908 071 11819.30 144.51 52475.16 88888.00 2016-03-11 14:39:07.408 071 11819.33 144.51 52475.18 88888.00 2016-03-11 14:39:07.908 071 11819.35 144.49 52475.17 88888.00 2016-03-11 14:39:08.408 071 11819.37 144.45 52475.18 88888.00 2016-03-11 14:39:08.908 071 11819.42 144.46 52475.20 88888.00 2016-03-11 14:39:09.408 071 11819.46 144.51 52475.18 88888.00 2016-03-11 14:39:09.908 071 11819.47 144.45 52475.16 88888.00 2016-03-11 14:39:10.408 071 11819.47 144.41 52475.18 88888.00 2016-03-11 14:39:10.908 071 11819.45 144.38 52475.23 88888.00 2016-03-11 14:39:11.408 071 11819.42 144.36 52475.30 88888.00 2016-03-11 14:39:11.908 071 11819.46 144.35 52475.34 88888.00 2016-03-11 14:39:12.408 071 11819.50 144.34 52475.36 88888.00 2016-03-11 14:39:12.908 071 11819.53 144.33 52475.38 88888.00 2016-03-11 14:39:13.408 071 11819.51 144.32 52475.39 88888.00 2016-03-11 14:39:13.908 071 11819.55 144.34 52475.43 88888.00 2016-03-11 14:39:14.408 071 11819.56 144.34 52475.44 88888.00 2016-03-11 14:39:14.908 071 11819.56 144.35 52475.45 88888.00 2016-03-11 14:39:15.408 071 11819.60 144.39 52475.47 88888.00 2016-03-11 14:39:15.908 071 11819.65 144.39 52475.48 88888.00 2016-03-11 14:39:16.408 071 11819.67 144.36 52475.51 88888.00 2016-03-11 14:39:16.908 071 11819.76 144.38 52475.51 88888.00 2016-03-11 14:39:17.408 071 11819.86 144.34 52475.53 88888.00 2016-03-11 14:39:17.908 071 11819.94 144.32 52475.54 88888.00 2016-03-11 14:39:18.408 071 11819.95 144.33 52475.53 88888.00 2016-03-11 14:39:18.908 071 11819.95 144.32 52475.52 88888.00 2016-03-11 14:39:19.408 071 11819.95 144.35 52475.50 88888.00 2016-03-11 14:39:19.908 071 11820.00 144.36 52475.49 88888.00 2016-03-11 14:39:20.408 071 11820.06 144.39 52475.53 88888.00 2016-03-11 14:39:20.908 071 11820.09 144.41 52475.56 88888.00 2016-03-11 14:39:21.408 071 11820.09 144.43 52475.53 88888.00 2016-03-11 14:39:21.908 071 11820.10 144.46 52475.51 88888.00 2016-03-11 14:39:22.408 071 11820.08 144.44 52475.56 88888.00 2016-03-11 14:39:22.908 071 11820.08 144.49 52475.56 88888.00 2016-03-11 14:39:23.408 071 11820.09 144.50 52475.58 88888.00 2016-03-11 14:39:23.908 071 11820.11 144.50 52475.59 88888.00 2016-03-11 14:39:24.408 071 11820.17 144.53 52475.61 88888.00 2016-03-11 14:39:24.908 071 11820.20 144.54 52475.59 88888.00 2016-03-11 14:39:25.408 071 11820.18 144.55 52475.58 88888.00 2016-03-11 14:39:25.908 071 11820.15 144.56 52475.56 88888.00 2016-03-11 14:39:26.408 071 11820.19 144.59 52475.57 88888.00 2016-03-11 14:39:26.908 071 11820.23 144.59 52475.59 88888.00 2016-03-11 14:39:27.408 071 11820.21 144.59 52475.60 88888.00 2016-03-11 14:39:27.908 071 11820.19 144.59 52475.57 88888.00 2016-03-11 14:39:28.408 071 11820.18 144.56 52475.54 88888.00 2016-03-11 14:39:28.908 071 11820.16 144.59 52475.53 88888.00 2016-03-11 14:39:29.408 071 11820.19 144.55 52475.52 88888.00 2016-03-11 14:39:29.908 071 11820.21 144.56 52475.54 88888.00 2016-03-11 14:39:30.408 071 11820.20 144.54 52475.56 88888.00 2016-03-11 14:39:30.908 071 11820.21 144.49 52475.53 88888.00 2016-03-11 14:39:31.408 071 11820.26 144.49 52475.54 88888.00 2016-03-11 14:39:31.908 071 11820.29 144.48 52475.53 88888.00 2016-03-11 14:39:32.408 071 11820.32 144.49 52475.56 88888.00 2016-03-11 14:39:32.908 071 11820.32 144.49 52475.60 88888.00 2016-03-11 14:39:33.408 071 11820.41 144.45 52475.64 88888.00 2016-03-11 14:39:33.908 071 11820.41 144.45 52475.66 88888.00 2016-03-11 14:39:34.408 071 11820.38 144.46 52475.68 88888.00 2016-03-11 14:39:34.908 071 11820.38 144.51 52475.69 88888.00 2016-03-11 14:39:35.408 071 11820.41 144.53 52475.67 88888.00 2016-03-11 14:39:35.908 071 11820.41 144.54 52475.67 88888.00 2016-03-11 14:39:36.408 071 11820.40 144.51 52475.68 88888.00 2016-03-11 14:39:36.908 071 11820.40 144.50 52475.68 88888.00 2016-03-11 14:39:37.408 071 11820.38 144.51 52475.67 88888.00 2016-03-11 14:39:37.908 071 11820.38 144.52 52475.69 88888.00 2016-03-11 14:39:38.408 071 11820.34 144.52 52475.67 88888.00 2016-03-11 14:39:38.908 071 11820.37 144.53 52475.69 88888.00 2016-03-11 14:39:39.408 071 11820.41 144.52 52475.71 88888.00 2016-03-11 14:39:39.908 071 11820.40 144.50 52475.70 88888.00 2016-03-11 14:39:40.408 071 11820.36 144.50 52475.71 88888.00 2016-03-11 14:39:40.908 071 11820.32 144.48 52475.75 88888.00 2016-03-11 14:39:41.408 071 11820.35 144.50 52475.74 88888.00 2016-03-11 14:39:41.908 071 11820.36 144.51 52475.69 88888.00 2016-03-11 14:39:42.408 071 11820.40 144.53 52475.67 88888.00 2016-03-11 14:39:42.908 071 11820.42 144.55 52475.67 88888.00 2016-03-11 14:39:43.408 071 11820.43 144.58 52475.62 88888.00 2016-03-11 14:39:43.908 071 11820.45 144.58 52475.64 88888.00 2016-03-11 14:39:44.408 071 11820.43 144.56 52475.61 88888.00 2016-03-11 14:39:44.908 071 11820.44 144.60 52475.59 88888.00 2016-03-11 14:39:45.408 071 11820.47 144.62 52475.61 88888.00 2016-03-11 14:39:45.908 071 11820.46 144.62 52475.65 88888.00 2016-03-11 14:39:46.408 071 11820.46 144.64 52475.64 88888.00 2016-03-11 14:39:46.908 071 11820.44 144.67 52475.62 88888.00 2016-03-11 14:39:47.408 071 11820.45 144.69 52475.64 88888.00 2016-03-11 14:39:47.908 071 11820.49 144.72 52475.56 88888.00 2016-03-11 14:39:48.408 071 11820.53 144.72 52475.51 88888.00 2016-03-11 14:39:48.908 071 11820.54 144.72 52475.49 88888.00 2016-03-11 14:39:49.408 071 11820.59 144.72 52475.47 88888.00 2016-03-11 14:39:49.908 071 11820.59 144.75 52475.44 88888.00 2016-03-11 14:39:50.408 071 11820.65 144.78 52475.42 88888.00 2016-03-11 14:39:50.908 071 11820.68 144.80 52475.41 88888.00 2016-03-11 14:39:51.408 071 11820.68 144.85 52475.40 88888.00 2016-03-11 14:39:51.908 071 11820.68 144.82 52475.40 88888.00 2016-03-11 14:39:52.408 071 11820.74 144.81 52475.39 88888.00 2016-03-11 14:39:52.908 071 11820.78 144.79 52475.39 88888.00 2016-03-11 14:39:53.408 071 11820.74 144.79 52475.42 88888.00 2016-03-11 14:39:53.908 071 11820.73 144.83 52475.42 88888.00 2016-03-11 14:39:54.408 071 11820.77 144.83 52475.38 88888.00 2016-03-11 14:39:54.908 071 11820.77 144.79 52475.33 88888.00 2016-03-11 14:39:55.408 071 11820.77 144.80 52475.32 88888.00 2016-03-11 14:39:55.908 071 11820.80 144.82 52475.31 88888.00 2016-03-11 14:39:56.408 071 11820.80 144.83 52475.29 88888.00 2016-03-11 14:39:56.908 071 11820.86 144.82 52475.27 88888.00 2016-03-11 14:39:57.408 071 11820.90 144.80 52475.27 88888.00 2016-03-11 14:39:57.908 071 11820.93 144.83 52475.27 88888.00 2016-03-11 14:39:58.408 071 11820.93 144.87 52475.25 88888.00 2016-03-11 14:39:58.908 071 11820.95 144.88 52475.25 88888.00 2016-03-11 14:39:59.408 071 11820.98 144.89 52475.21 88888.00 2016-03-11 14:39:59.908 071 11820.99 144.89 52475.22 88888.00 2016-03-11 14:40:00.408 071 11820.99 144.91 52475.29 88888.00 2016-03-11 14:40:00.908 071 11820.98 144.97 52475.31 88888.00 2016-03-11 14:40:01.408 071 11820.97 144.93 52475.29 88888.00 2016-03-11 14:40:01.908 071 11821.00 144.93 52475.29 88888.00 2016-03-11 14:40:02.408 071 11821.06 144.90 52475.26 88888.00 2016-03-11 14:40:02.908 071 11821.11 144.89 52475.25 88888.00 2016-03-11 14:40:03.408 071 11821.12 144.89 52475.23 88888.00 2016-03-11 14:40:03.908 071 11821.09 144.89 52475.23 88888.00 2016-03-11 14:40:04.408 071 11821.16 144.88 52475.26 88888.00 2016-03-11 14:40:04.908 071 11821.24 144.89 52475.18 88888.00 2016-03-11 14:40:05.408 071 11821.33 144.89 52475.16 88888.00 2016-03-11 14:40:05.908 071 11821.35 144.84 52475.17 88888.00 2016-03-11 14:40:06.408 071 11821.35 144.83 52475.17 88888.00 2016-03-11 14:40:06.908 071 11821.40 144.85 52475.20 88888.00 2016-03-11 14:40:07.408 071 11821.44 144.87 52475.14 88888.00 2016-03-11 14:40:07.908 071 11821.49 144.87 52475.13 88888.00 2016-03-11 14:40:08.408 071 11821.47 144.88 52475.09 88888.00 2016-03-11 14:40:08.908 071 11821.46 144.88 52475.08 88888.00 2016-03-11 14:40:09.408 071 11821.50 144.90 52475.10 88888.00 2016-03-11 14:40:09.908 071 11821.49 144.89 52475.10 88888.00 2016-03-11 14:40:10.408 071 11821.55 144.88 52475.09 88888.00 2016-03-11 14:40:10.908 071 11821.55 144.92 52475.07 88888.00 2016-03-11 14:40:11.408 071 11821.55 144.91 52475.09 88888.00 2016-03-11 14:40:11.908 071 11821.67 144.91 52475.10 88888.00 2016-03-11 14:40:12.408 071 11821.77 144.88 52475.06 88888.00 2016-03-11 14:40:12.908 071 11821.77 144.88 52475.04 88888.00 2016-03-11 14:40:13.408 071 11821.78 144.89 52475.06 88888.00 2016-03-11 14:40:13.908 071 11821.83 144.90 52475.07 88888.00 2016-03-11 14:40:14.409 071 11821.85 144.89 52475.09 88888.00 2016-03-11 14:40:14.909 071 11821.87 144.87 52475.08 88888.00 2016-03-11 14:40:15.409 071 11821.92 144.90 52475.05 88888.00 2016-03-11 14:40:15.909 071 11821.95 144.87 52475.06 88888.00 2016-03-11 14:40:16.409 071 11821.98 144.85 52475.09 88888.00 2016-03-11 14:40:16.909 071 11822.03 144.81 52475.10 88888.00 2016-03-11 14:40:17.409 071 11822.08 144.79 52475.09 88888.00 2016-03-11 14:40:17.909 071 11822.11 144.81 52475.10 88888.00 2016-03-11 14:40:18.409 071 11822.14 144.81 52475.08 88888.00 2016-03-11 14:40:18.909 071 11822.19 144.87 52475.04 88888.00 2016-03-11 14:40:19.409 071 11822.25 144.98 52475.09 88888.00 2016-03-11 14:40:19.909 071 11822.28 145.02 52475.09 88888.00 2016-03-11 14:40:20.409 071 11822.30 145.06 52475.08 88888.00 2016-03-11 14:40:20.909 071 11822.36 145.07 52475.09 88888.00 2016-03-11 14:40:21.409 071 11822.40 145.10 52475.10 88888.00 2016-03-11 14:40:21.909 071 11822.45 145.17 52475.14 88888.00 2016-03-11 14:40:22.409 071 11822.47 145.22 52475.13 88888.00 2016-03-11 14:40:22.909 071 11822.49 145.26 52475.15 88888.00 2016-03-11 14:40:23.409 071 11822.49 145.35 52475.16 88888.00 2016-03-11 14:40:23.909 071 11822.53 145.38 52475.16 88888.00 2016-03-11 14:40:24.409 071 11822.55 145.39 52475.14 88888.00 2016-03-11 14:40:24.909 071 11822.54 145.39 52475.13 88888.00 2016-03-11 14:40:25.409 071 11822.55 145.45 52475.16 88888.00 2016-03-11 14:40:25.909 071 11822.62 145.50 52475.18 88888.00 2016-03-11 14:40:26.409 071 11822.61 145.49 52475.15 88888.00 2016-03-11 14:40:26.909 071 11822.66 145.45 52475.17 88888.00 2016-03-11 14:40:27.409 071 11822.72 145.45 52475.21 88888.00 2016-03-11 14:40:27.909 071 11822.75 145.49 52475.18 88888.00 2016-03-11 14:40:28.409 071 11822.75 145.49 52475.17 88888.00 2016-03-11 14:40:28.909 071 11822.78 145.50 52475.17 88888.00 2016-03-11 14:40:29.409 071 11822.81 145.52 52475.16 88888.00 2016-03-11 14:40:29.909 071 11822.87 145.56 52475.17 88888.00 2016-03-11 14:40:30.409 071 11822.89 145.57 52475.22 88888.00 2016-03-11 14:40:30.909 071 11822.91 145.53 52475.20 88888.00 2016-03-11 14:40:31.409 071 11822.96 145.57 52475.18 88888.00 2016-03-11 14:40:31.909 071 11822.97 145.56 52475.20 88888.00 2016-03-11 14:40:32.409 071 11822.98 145.52 52475.20 88888.00 2016-03-11 14:40:32.909 071 11822.98 145.52 52475.18 88888.00 2016-03-11 14:40:33.409 071 11822.95 145.56 52475.22 88888.00 2016-03-11 14:40:33.909 071 11822.90 145.58 52475.23 88888.00 2016-03-11 14:40:34.409 071 11822.93 145.58 52475.25 88888.00 2016-03-11 14:40:34.909 071 11822.98 145.58 52475.27 88888.00 2016-03-11 14:40:35.409 071 11823.01 145.56 52475.32 88888.00 2016-03-11 14:40:35.909 071 11823.04 145.59 52475.30 88888.00 2016-03-11 14:40:36.409 071 11823.07 145.58 52475.29 88888.00 2016-03-11 14:40:36.909 071 11823.06 145.61 52475.32 88888.00 2016-03-11 14:40:37.409 071 11823.06 145.64 52475.34 88888.00 2016-03-11 14:40:37.909 071 11823.12 145.61 52475.33 88888.00 2016-03-11 14:40:38.409 071 11823.15 145.60 52475.30 88888.00 2016-03-11 14:40:38.909 071 11823.18 145.60 52475.29 88888.00 2016-03-11 14:40:39.409 071 11823.19 145.66 52475.31 88888.00 2016-03-11 14:40:39.909 071 11823.21 145.69 52475.32 88888.00 2016-03-11 14:40:40.409 071 11823.22 145.65 52475.33 88888.00 2016-03-11 14:40:40.909 071 11823.25 145.62 52475.32 88888.00 2016-03-11 14:40:41.409 071 11823.30 145.62 52475.33 88888.00 2016-03-11 14:40:41.909 071 11823.35 145.66 52475.33 88888.00 2016-03-11 14:40:42.409 071 11823.30 145.70 52475.36 88888.00 2016-03-11 14:40:42.909 071 11823.26 145.75 52475.36 88888.00 2016-03-11 14:40:43.409 071 11823.28 145.71 52475.35 88888.00 2016-03-11 14:40:43.909 071 11823.30 145.74 52475.36 88888.00 2016-03-11 14:40:44.409 071 11823.27 145.75 52475.36 88888.00 2016-03-11 14:40:44.909 071 11823.28 145.74 52475.39 88888.00 2016-03-11 14:40:45.409 071 11823.32 145.75 52475.39 88888.00 2016-03-11 14:40:45.909 071 11823.32 145.79 52475.41 88888.00 2016-03-11 14:40:46.409 071 11823.34 145.84 52475.44 88888.00 2016-03-11 14:40:46.909 071 11823.34 145.88 52475.45 88888.00 2016-03-11 14:40:47.409 071 11823.28 145.93 52475.45 88888.00 2016-03-11 14:40:47.909 071 11823.30 145.97 52475.44 88888.00 2016-03-11 14:40:48.409 071 11823.28 145.98 52475.44 88888.00 2016-03-11 14:40:48.909 071 11823.28 145.99 52475.48 88888.00 2016-03-11 14:40:49.409 071 11823.25 146.03 52475.52 88888.00 2016-03-11 14:40:49.909 071 11823.23 146.03 52475.57 88888.00 2016-03-11 14:40:50.409 071 11823.21 146.00 52475.60 88888.00 2016-03-11 14:40:50.909 071 11823.18 146.03 52475.61 88888.00 2016-03-11 14:40:51.409 071 11823.22 146.00 52475.60 88888.00 2016-03-11 14:40:51.909 071 11823.26 146.00 52475.58 88888.00 2016-03-11 14:40:52.409 071 11823.19 146.03 52475.57 88888.00 2016-03-11 14:40:52.909 071 11823.16 146.06 52475.57 88888.00 2016-03-11 14:40:53.409 071 11823.15 146.05 52475.60 88888.00 2016-03-11 14:40:53.909 071 11823.16 146.07 52475.58 88888.00 2016-03-11 14:40:54.409 071 11823.17 146.08 52475.58 88888.00 2016-03-11 14:40:54.909 071 11823.17 146.08 52475.59 88888.00 2016-03-11 14:40:55.409 071 11823.21 146.09 52475.58 88888.00 2016-03-11 14:40:55.909 071 11823.19 146.10 52475.57 88888.00 2016-03-11 14:40:56.409 071 11823.17 146.09 52475.58 88888.00 2016-03-11 14:40:56.909 071 11823.17 146.07 52475.58 88888.00 2016-03-11 14:40:57.409 071 11823.14 146.06 52475.60 88888.00 2016-03-11 14:40:57.909 071 11823.13 146.05 52475.61 88888.00 2016-03-11 14:40:58.409 071 11823.16 146.04 52475.60 88888.00 2016-03-11 14:40:58.909 071 11823.14 146.05 52475.65 88888.00 2016-03-11 14:40:59.409 071 11823.12 145.99 52475.67 88888.00 2016-03-11 14:40:59.909 071 11823.09 145.97 52475.66 88888.00 2016-03-11 14:41:00.409 071 11823.13 145.95 52475.66 88888.00 2016-03-11 14:41:00.909 071 11823.12 145.97 52475.67 88888.00 2016-03-11 14:41:01.409 071 11823.10 145.99 52475.70 88888.00 2016-03-11 14:41:01.909 071 11823.09 145.99 52475.69 88888.00 2016-03-11 14:41:02.409 071 11823.10 146.05 52475.70 88888.00 2016-03-11 14:41:02.909 071 11823.09 146.07 52475.74 88888.00 2016-03-11 14:41:03.409 071 11823.06 146.10 52475.77 88888.00 2016-03-11 14:41:03.909 071 11823.08 146.13 52475.80 88888.00 2016-03-11 14:41:04.409 071 11823.07 146.16 52475.80 88888.00 2016-03-11 14:41:04.909 071 11823.08 146.18 52475.80 88888.00 2016-03-11 14:41:05.409 071 11823.06 146.18 52475.77 88888.00 2016-03-11 14:41:05.909 071 11823.02 146.23 52475.77 88888.00 2016-03-11 14:41:06.409 071 11822.98 146.29 52475.77 88888.00 2016-03-11 14:41:06.909 071 11822.93 146.35 52475.76 88888.00 2016-03-11 14:41:07.409 071 11822.89 146.38 52475.75 88888.00 2016-03-11 14:41:07.909 071 11822.87 146.39 52475.78 88888.00 2016-03-11 14:41:08.409 071 11822.87 146.44 52475.83 88888.00 2016-03-11 14:41:08.909 071 11822.84 146.45 52475.83 88888.00 2016-03-11 14:41:09.409 071 11822.81 146.49 52475.83 88888.00 2016-03-11 14:41:09.909 071 11822.79 146.53 52475.77 88888.00 2016-03-11 14:41:10.409 071 11822.75 146.55 52475.75 88888.00 2016-03-11 14:41:10.909 071 11822.72 146.58 52475.76 88888.00 2016-03-11 14:41:11.409 071 11822.71 146.59 52475.77 88888.00 2016-03-11 14:41:11.909 071 11822.72 146.57 52475.78 88888.00 2016-03-11 14:41:12.409 071 11822.74 146.58 52475.78 88888.00 2016-03-11 14:41:12.909 071 11822.73 146.63 52475.77 88888.00 2016-03-11 14:41:13.409 071 11822.71 146.67 52475.75 88888.00 2016-03-11 14:41:13.909 071 11822.71 146.74 52475.77 88888.00 2016-03-11 14:41:14.409 071 11822.69 146.79 52475.82 88888.00 2016-03-11 14:41:14.909 071 11822.65 146.83 52475.82 88888.00 2016-03-11 14:41:15.409 071 11822.60 146.86 52475.79 88888.00 2016-03-11 14:41:15.909 071 11822.56 146.87 52475.79 88888.00 2016-03-11 14:41:16.409 071 11822.56 146.93 52475.80 88888.00 2016-03-11 14:41:16.909 071 11822.52 146.97 52475.84 88888.00 2016-03-11 14:41:17.409 071 11822.51 147.01 52475.83 88888.00 2016-03-11 14:41:17.909 071 11822.46 147.06 52475.83 88888.00 2016-03-11 14:41:18.409 071 11822.43 147.11 52475.85 88888.00 2016-03-11 14:41:18.909 071 11822.40 147.15 52475.86 88888.00 2016-03-11 14:41:19.409 071 11822.38 147.14 52475.87 88888.00 2016-03-11 14:41:19.909 071 11822.34 147.12 52475.86 88888.00 2016-03-11 14:41:20.409 071 11822.30 147.11 52475.84 88888.00 2016-03-11 14:41:20.909 071 11822.31 147.12 52475.83 88888.00 2016-03-11 14:41:21.409 071 11822.30 147.12 52475.85 88888.00 2016-03-11 14:41:21.909 071 11822.31 147.07 52475.83 88888.00 2016-03-11 14:41:22.409 071 11822.28 147.08 52475.82 88888.00 2016-03-11 14:41:22.909 071 11822.27 147.12 52475.83 88888.00 2016-03-11 14:41:23.409 071 11822.28 147.06 52475.76 88888.00 2016-03-11 14:41:23.909 071 11822.31 147.04 52475.73 88888.00 2016-03-11 14:41:24.409 071 11822.30 147.01 52475.73 88888.00 2016-03-11 14:41:24.909 071 11822.26 146.95 52475.67 88888.00 2016-03-11 14:41:25.409 071 11822.26 146.94 52475.66 88888.00 2016-03-11 14:41:25.909 071 11822.27 146.93 52475.68 88888.00 2016-03-11 14:41:26.409 071 11822.23 146.88 52475.68 88888.00 2016-03-11 14:41:26.909 071 11822.21 146.87 52475.67 88888.00 2016-03-11 14:41:27.409 071 11822.20 146.86 52475.66 88888.00 2016-03-11 14:41:27.909 071 11822.14 146.85 52475.65 88888.00 2016-03-11 14:41:28.409 071 11822.11 146.82 52475.65 88888.00 2016-03-11 14:41:28.909 071 11822.07 146.78 52475.64 88888.00 2016-03-11 14:41:29.409 071 11822.07 146.76 52475.64 88888.00 2016-03-11 14:41:29.909 071 11822.09 146.76 52475.66 88888.00 2016-03-11 14:41:30.409 071 11822.10 146.78 52475.67 88888.00 2016-03-11 14:41:30.909 071 11822.05 146.77 52475.71 88888.00 2016-03-11 14:41:31.409 071 11822.03 146.75 52475.73 88888.00 2016-03-11 14:41:31.909 071 11822.03 146.67 52475.68 88888.00 2016-03-11 14:41:32.409 071 11822.00 146.68 52475.64 88888.00 2016-03-11 14:41:32.909 071 11821.99 146.65 52475.66 88888.00 2016-03-11 14:41:33.409 071 11821.95 146.61 52475.71 88888.00 2016-03-11 14:41:33.909 071 11821.93 146.55 52475.70 88888.00 2016-03-11 14:41:34.409 071 11821.93 146.57 52475.67 88888.00 2016-03-11 14:41:34.909 071 11821.94 146.61 52475.66 88888.00 2016-03-11 14:41:35.409 071 11821.90 146.62 52475.62 88888.00 2016-03-11 14:41:35.909 071 11821.90 146.62 52475.59 88888.00 2016-03-11 14:41:36.409 071 11821.91 146.64 52475.58 88888.00 2016-03-11 14:41:36.909 071 11821.86 146.66 52475.59 88888.00 2016-03-11 14:41:37.409 071 11821.86 146.68 52475.57 88888.00 2016-03-11 14:41:37.909 071 11821.87 146.73 52475.52 88888.00 2016-03-11 14:41:38.409 071 11821.82 146.69 52475.53 88888.00 2016-03-11 14:41:38.909 071 11821.81 146.67 52475.53 88888.00 2016-03-11 14:41:39.409 071 11821.84 146.69 52475.53 88888.00 2016-03-11 14:41:39.909 071 11821.86 146.69 52475.50 88888.00 2016-03-11 14:41:40.409 071 11821.83 146.71 52475.50 88888.00 2016-03-11 14:41:40.909 071 11821.85 146.76 52475.50 88888.00 2016-03-11 14:41:41.409 071 11821.85 146.77 52475.49 88888.00 2016-03-11 14:41:41.909 071 11821.86 146.79 52475.43 88888.00 2016-03-11 14:41:42.409 071 11821.88 146.75 52475.39 88888.00 2016-03-11 14:41:42.909 071 11821.91 146.75 52475.38 88888.00 2016-03-11 14:41:43.409 071 11821.96 146.77 52475.36 88888.00 2016-03-11 14:41:43.909 071 11821.95 146.79 52475.32 88888.00 2016-03-11 14:41:44.409 071 11821.93 146.77 52475.30 88888.00 2016-03-11 14:41:44.909 071 11821.95 146.74 52475.21 88888.00 2016-03-11 14:41:45.409 071 11822.00 146.75 52475.17 88888.00 2016-03-11 14:41:45.909 071 11822.00 146.74 52475.17 88888.00 2016-03-11 14:41:46.409 071 11821.96 146.77 52475.14 88888.00 2016-03-11 14:41:46.909 071 11821.94 146.76 52475.14 88888.00 2016-03-11 14:41:47.409 071 11821.96 146.75 52475.15 88888.00 2016-03-11 14:41:47.909 071 11821.99 146.75 52475.16 88888.00 2016-03-11 14:41:48.409 071 11822.02 146.72 52475.13 88888.00 2016-03-11 14:41:48.909 071 11822.03 146.67 52475.05 88888.00 2016-03-11 14:41:49.409 071 11822.01 146.65 52475.04 88888.00 2016-03-11 14:41:49.909 071 11821.96 146.62 52475.01 88888.00 2016-03-11 14:41:50.409 071 11821.98 146.58 52474.97 88888.00 2016-03-11 14:41:50.909 071 11822.01 146.58 52474.96 88888.00 2016-03-11 14:41:51.409 071 11822.01 146.59 52475.00 88888.00 2016-03-11 14:41:51.909 071 11822.04 146.55 52475.03 88888.00 2016-03-11 14:41:52.409 071 11822.03 146.49 52474.98 88888.00 2016-03-11 14:41:52.909 071 11822.04 146.48 52474.91 88888.00 2016-03-11 14:41:53.409 071 11822.04 146.43 52474.86 88888.00 2016-03-11 14:41:53.909 071 11822.04 146.36 52474.88 88888.00 2016-03-11 14:41:54.409 071 11822.02 146.29 52474.87 88888.00 2016-03-11 14:41:54.909 071 11822.03 146.27 52474.85 88888.00 2016-03-11 14:41:55.409 071 11822.03 146.27 52474.87 88888.00 2016-03-11 14:41:55.909 071 11822.02 146.20 52474.83 88888.00 2016-03-11 14:41:56.409 071 11822.01 146.16 52474.81 88888.00 2016-03-11 14:41:56.909 071 11822.03 146.11 52474.81 88888.00 2016-03-11 14:41:57.409 071 11822.03 146.06 52474.79 88888.00 2016-03-11 14:41:57.909 071 11822.01 146.04 52474.77 88888.00 2016-03-11 14:41:58.409 071 11821.99 145.96 52474.78 88888.00 2016-03-11 14:41:58.909 071 11821.96 145.93 52474.78 88888.00 2016-03-11 14:41:59.409 071 11821.92 145.95 52474.81 88888.00 2016-03-11 14:41:59.909 071 11821.91 145.90 52474.83 88888.00 2016-03-11 14:42:00.409 071 11821.93 145.87 52474.82 88888.00 2016-03-11 14:42:00.909 071 11821.92 145.85 52474.74 88888.00 2016-03-11 14:42:01.409 071 11821.90 145.82 52474.76 88888.00 2016-03-11 14:42:01.909 071 11821.93 145.76 52474.72 88888.00 2016-03-11 14:42:02.409 071 11821.94 145.76 52474.72 88888.00 2016-03-11 14:42:02.909 071 11821.95 145.75 52474.71 88888.00 2016-03-11 14:42:03.409 071 11821.94 145.72 52474.72 88888.00 2016-03-11 14:42:03.909 071 11821.96 145.68 52474.72 88888.00 2016-03-11 14:42:04.409 071 11822.00 145.65 52474.72 88888.00 2016-03-11 14:42:04.909 071 11821.99 145.64 52474.74 88888.00 2016-03-11 14:42:05.409 071 11822.02 145.61 52474.72 88888.00 2016-03-11 14:42:05.909 071 11822.10 145.58 52474.70 88888.00 2016-03-11 14:42:06.409 071 11822.10 145.58 52474.66 88888.00 2016-03-11 14:42:06.909 071 11822.09 145.56 52474.62 88888.00 2016-03-11 14:42:07.409 071 11822.10 145.57 52474.62 88888.00 2016-03-11 14:42:07.909 071 11822.10 145.59 52474.60 88888.00 2016-03-11 14:42:08.409 071 11822.13 145.61 52474.61 88888.00 2016-03-11 14:42:08.909 071 11822.17 145.61 52474.61 88888.00 2016-03-11 14:42:09.409 071 11822.21 145.60 52474.65 88888.00 2016-03-11 14:42:09.909 071 11822.20 145.61 52474.65 88888.00 2016-03-11 14:42:10.409 071 11822.25 145.60 52474.61 88888.00 2016-03-11 14:42:10.909 071 11822.29 145.59 52474.61 88888.00 2016-03-11 14:42:11.409 071 11822.30 145.58 52474.63 88888.00 2016-03-11 14:42:11.909 071 11822.28 145.59 52474.62 88888.00 2016-03-11 14:42:12.409 071 11822.26 145.60 52474.60 88888.00 2016-03-11 14:42:12.909 071 11822.27 145.57 52474.61 88888.00 2016-03-11 14:42:13.409 071 11822.28 145.57 52474.65 88888.00 2016-03-11 14:42:13.909 071 11822.27 145.55 52474.73 88888.00 2016-03-11 14:42:14.409 071 11822.29 145.57 52474.77 88888.00 2016-03-11 14:42:14.909 071 11822.28 145.61 52474.74 88888.00 2016-03-11 14:42:15.409 071 11822.26 145.61 52474.72 88888.00 2016-03-11 14:42:15.909 071 11822.23 145.56 52474.73 88888.00 2016-03-11 14:42:16.409 071 11822.26 145.55 52474.72 88888.00 2016-03-11 14:42:16.909 071 11822.23 145.56 52474.76 88888.00 2016-03-11 14:42:17.409 071 11822.21 145.55 52474.78 88888.00 2016-03-11 14:42:17.909 071 11822.23 145.51 52474.74 88888.00 2016-03-11 14:42:18.409 071 11822.33 145.51 52474.74 88888.00 2016-03-11 14:42:18.909 071 11822.38 145.55 52474.74 88888.00 2016-03-11 14:42:19.409 071 11822.36 145.55 52474.73 88888.00 2016-03-11 14:42:19.909 071 11822.33 145.52 52474.72 88888.00 2016-03-11 14:42:20.409 071 11822.29 145.49 52474.72 88888.00 2016-03-11 14:42:20.909 071 11822.28 145.47 52474.73 88888.00 2016-03-11 14:42:21.409 071 11822.30 145.47 52474.74 88888.00 2016-03-11 14:42:21.909 071 11822.34 145.47 52474.72 88888.00 2016-03-11 14:42:22.409 071 11822.36 145.47 52474.69 88888.00 2016-03-11 14:42:22.909 071 11822.36 145.50 52474.69 88888.00 2016-03-11 14:42:23.409 071 11822.37 145.50 52474.71 88888.00 2016-03-11 14:42:23.909 071 11822.37 145.48 52474.72 88888.00 2016-03-11 14:42:24.409 071 11822.39 145.45 52474.72 88888.00 2016-03-11 14:42:24.909 071 11822.36 145.43 52474.74 88888.00 2016-03-11 14:42:25.409 071 11822.36 145.42 52474.76 88888.00 2016-03-11 14:42:25.909 071 11822.39 145.40 52474.78 88888.00 2016-03-11 14:42:26.409 071 11822.43 145.41 52474.79 88888.00 2016-03-11 14:42:26.909 071 11822.46 145.42 52474.80 88888.00 2016-03-11 14:42:27.409 071 11822.47 145.41 52474.79 88888.00 2016-03-11 14:42:27.909 071 11822.51 145.38 52474.77 88888.00 2016-03-11 14:42:28.409 071 11822.49 145.37 52474.79 88888.00 2016-03-11 14:42:28.909 071 11822.48 145.41 52474.82 88888.00 2016-03-11 14:42:29.409 071 11822.52 145.42 52474.87 88888.00 2016-03-11 14:42:29.909 071 11822.53 145.40 52474.88 88888.00 2016-03-11 14:42:30.409 071 11822.55 145.39 52474.87 88888.00 2016-03-11 14:42:30.909 071 11822.57 145.37 52474.87 88888.00 2016-03-11 14:42:31.409 071 11822.62 145.40 52474.90 88888.00 2016-03-11 14:42:31.909 071 11822.62 145.42 52474.87 88888.00 2016-03-11 14:42:32.409 071 11822.63 145.43 52474.89 88888.00 2016-03-11 14:42:32.909 071 11822.65 145.41 52474.96 88888.00 2016-03-11 14:42:33.409 071 11822.66 145.42 52474.96 88888.00 2016-03-11 14:42:33.909 071 11822.71 145.46 52474.97 88888.00 2016-03-11 14:42:34.409 071 11822.72 145.49 52474.96 88888.00 2016-03-11 14:42:34.909 071 11822.67 145.46 52474.98 88888.00 2016-03-11 14:42:35.409 071 11822.67 145.45 52474.98 88888.00 2016-03-11 14:42:35.909 071 11822.72 145.46 52474.96 88888.00 2016-03-11 14:42:36.409 071 11822.77 145.49 52474.92 88888.00 2016-03-11 14:42:36.909 071 11822.81 145.49 52474.95 88888.00 2016-03-11 14:42:37.409 071 11822.84 145.50 52474.98 88888.00 2016-03-11 14:42:37.909 071 11822.82 145.48 52475.00 88888.00 2016-03-11 14:42:38.409 071 11822.80 145.46 52475.01 88888.00 2016-03-11 14:42:38.909 071 11822.82 145.48 52475.00 88888.00 2016-03-11 14:42:39.409 071 11822.83 145.49 52475.00 88888.00 2016-03-11 14:42:39.909 071 11822.87 145.47 52474.96 88888.00 2016-03-11 14:42:40.409 071 11822.88 145.49 52474.88 88888.00 2016-03-11 14:42:40.909 071 11822.90 145.52 52474.92 88888.00 2016-03-11 14:42:41.409 071 11822.93 145.58 52474.95 88888.00 2016-03-11 14:42:41.909 071 11822.96 145.61 52474.95 88888.00 2016-03-11 14:42:42.409 071 11822.97 145.64 52474.97 88888.00 2016-03-11 14:42:42.909 071 11822.97 145.62 52474.96 88888.00 2016-03-11 14:42:43.409 071 11822.99 145.62 52474.99 88888.00 2016-03-11 14:42:43.909 071 11823.01 145.62 52475.03 88888.00 2016-03-11 14:42:44.409 071 11823.02 145.61 52475.04 88888.00 2016-03-11 14:42:44.909 071 11823.04 145.59 52475.00 88888.00 2016-03-11 14:42:45.409 071 11823.02 145.58 52474.98 88888.00 2016-03-11 14:42:45.909 071 11823.02 145.57 52475.00 88888.00 2016-03-11 14:42:46.409 071 11823.04 145.52 52475.04 88888.00 2016-03-11 14:42:46.909 071 11823.07 145.49 52475.06 88888.00 2016-03-11 14:42:47.409 071 11823.08 145.49 52475.04 88888.00 2016-03-11 14:42:47.909 071 11823.13 145.43 52475.07 88888.00 2016-03-11 14:42:48.409 071 11823.15 145.42 52475.09 88888.00 2016-03-11 14:42:48.909 071 11823.10 145.41 52475.09 88888.00 2016-03-11 14:42:49.409 071 11823.14 145.46 52475.09 88888.00 2016-03-11 14:42:49.909 071 11823.15 145.48 52475.10 88888.00 2016-03-11 14:42:50.409 071 11823.14 145.47 52475.10 88888.00 2016-03-11 14:42:50.909 071 11823.13 145.48 52475.10 88888.00 2016-03-11 14:42:51.409 071 11823.17 145.47 52475.13 88888.00 2016-03-11 14:42:51.909 071 11823.17 145.51 52475.16 88888.00 2016-03-11 14:42:52.409 071 11823.15 145.51 52475.17 88888.00 2016-03-11 14:42:52.909 071 11823.16 145.53 52475.20 88888.00 2016-03-11 14:42:53.409 071 11823.21 145.55 52475.23 88888.00 2016-03-11 14:42:53.909 071 11823.18 145.50 52475.22 88888.00 2016-03-11 14:42:54.409 071 11823.21 145.46 52475.25 88888.00 2016-03-11 14:42:54.909 071 11823.23 145.49 52475.24 88888.00 2016-03-11 14:42:55.409 071 11823.22 145.53 52475.24 88888.00 2016-03-11 14:42:55.909 071 11823.18 145.56 52475.24 88888.00 2016-03-11 14:42:56.409 071 11823.17 145.58 52475.25 88888.00 2016-03-11 14:42:56.909 071 11823.22 145.58 52475.25 88888.00 2016-03-11 14:42:57.409 071 11823.24 145.57 52475.30 88888.00 2016-03-11 14:42:57.909 071 11823.26 145.56 52475.33 88888.00 2016-03-11 14:42:58.409 071 11823.26 145.55 52475.31 88888.00 2016-03-11 14:42:58.909 071 11823.25 145.52 52475.27 88888.00 2016-03-11 14:42:59.410 071 11823.25 145.50 52475.29 88888.00 2016-03-11 14:42:59.910 071 11823.26 145.51 52475.27 88888.00 2016-03-11 14:43:00.410 071 11823.31 145.50 52475.29 88888.00 2016-03-11 14:43:00.910 071 11823.32 145.47 52475.29 88888.00 2016-03-11 14:43:01.410 071 11823.33 145.46 52475.25 88888.00 2016-03-11 14:43:01.910 071 11823.32 145.43 52475.20 88888.00 2016-03-11 14:43:02.410 071 11823.35 145.46 52475.18 88888.00 2016-03-11 14:43:02.910 071 11823.39 145.46 52475.18 88888.00 2016-03-11 14:43:03.410 071 11823.36 145.47 52475.22 88888.00 2016-03-11 14:43:03.910 071 11823.36 145.50 52475.24 88888.00 2016-03-11 14:43:04.410 071 11823.34 145.47 52475.24 88888.00 2016-03-11 14:43:04.910 071 11823.33 145.45 52475.22 88888.00 2016-03-11 14:43:05.410 071 11823.30 145.47 52475.26 88888.00 2016-03-11 14:43:05.910 071 11823.27 145.47 52475.23 88888.00 2016-03-11 14:43:06.410 071 11823.26 145.47 52475.24 88888.00 2016-03-11 14:43:06.910 071 11823.25 145.48 52475.24 88888.00 2016-03-11 14:43:07.410 071 11823.27 145.45 52475.21 88888.00 2016-03-11 14:43:07.910 071 11823.28 145.46 52475.23 88888.00 2016-03-11 14:43:08.410 071 11823.22 145.50 52475.25 88888.00 2016-03-11 14:43:08.910 071 11823.14 145.52 52475.24 88888.00 2016-03-11 14:43:09.410 071 11823.14 145.56 52475.23 88888.00 2016-03-11 14:43:09.910 071 11823.13 145.56 52475.24 88888.00 2016-03-11 14:43:10.410 071 11823.12 145.53 52475.26 88888.00 2016-03-11 14:43:10.910 071 11823.09 145.48 52475.27 88888.00 2016-03-11 14:43:11.410 071 11823.07 145.42 52475.22 88888.00 2016-03-11 14:43:11.910 071 11823.10 145.40 52475.22 88888.00 2016-03-11 14:43:12.410 071 11823.09 145.35 52475.20 88888.00 2016-03-11 14:43:12.910 071 11823.09 145.30 52475.12 88888.00 2016-03-11 14:43:13.410 071 11823.06 145.30 52475.08 88888.00 2016-03-11 14:43:13.910 071 11823.07 145.30 52475.09 88888.00 2016-03-11 14:43:14.410 071 11823.10 145.26 52475.14 88888.00 2016-03-11 14:43:14.910 071 11823.08 145.22 52475.12 88888.00 2016-03-11 14:43:15.410 071 11823.10 145.22 52475.09 88888.00 2016-03-11 14:43:15.910 071 11823.10 145.16 52475.13 88888.00 2016-03-11 14:43:16.410 071 11823.10 145.13 52475.12 88888.00 2016-03-11 14:43:16.910 071 11823.12 145.10 52475.08 88888.00 2016-03-11 14:43:17.410 071 11823.15 145.03 52475.07 88888.00 2016-03-11 14:43:17.910 071 11823.09 144.99 52475.06 88888.00 2016-03-11 14:43:18.410 071 11823.13 144.93 52475.04 88888.00 2016-03-11 14:43:18.910 071 11823.13 144.88 52475.04 88888.00 2016-03-11 14:43:19.410 071 11823.13 144.81 52475.05 88888.00 2016-03-11 14:43:19.910 071 11823.14 144.78 52475.04 88888.00 2016-03-11 14:43:20.410 071 11823.16 144.79 52475.05 88888.00 2016-03-11 14:43:20.910 071 11823.14 144.78 52475.06 88888.00 2016-03-11 14:43:21.410 071 11823.13 144.78 52475.07 88888.00 2016-03-11 14:43:21.910 071 11823.14 144.81 52475.07 88888.00 2016-03-11 14:43:22.410 071 11823.12 144.81 52475.07 88888.00 2016-03-11 14:43:22.910 071 11823.13 144.79 52475.08 88888.00 2016-03-11 14:43:23.410 071 11823.12 144.77 52475.04 88888.00 2016-03-11 14:43:23.910 071 11823.09 144.74 52474.98 88888.00 2016-03-11 14:43:24.410 071 11823.09 144.74 52475.05 88888.00 2016-03-11 14:43:24.910 071 11823.12 144.78 52475.07 88888.00 2016-03-11 14:43:25.410 071 11823.17 144.74 52475.03 88888.00 2016-03-11 14:43:25.910 071 11823.18 144.71 52475.04 88888.00 2016-03-11 14:43:26.410 071 11823.23 144.70 52475.01 88888.00 2016-03-11 14:43:26.910 071 11823.24 144.69 52475.00 88888.00 2016-03-11 14:43:27.410 071 11823.28 144.69 52474.97 88888.00 2016-03-11 14:43:27.910 071 11823.26 144.67 52474.99 88888.00 2016-03-11 14:43:28.410 071 11823.26 144.67 52474.97 88888.00 2016-03-11 14:43:28.910 071 11823.26 144.62 52474.96 88888.00 2016-03-11 14:43:29.410 071 11823.26 144.60 52474.97 88888.00 2016-03-11 14:43:29.910 071 11823.23 144.59 52474.95 88888.00 2016-03-11 14:43:30.410 071 11823.23 144.58 52474.97 88888.00 2016-03-11 14:43:30.910 071 11823.25 144.51 52474.95 88888.00 2016-03-11 14:43:31.410 071 11823.25 144.50 52474.91 88888.00 2016-03-11 14:43:31.910 071 11823.27 144.46 52474.92 88888.00 2016-03-11 14:43:32.410 071 11823.30 144.44 52474.89 88888.00 2016-03-11 14:43:32.910 071 11823.23 144.41 52474.89 88888.00 2016-03-11 14:43:33.410 071 11823.22 144.42 52474.91 88888.00 2016-03-11 14:43:33.910 071 11823.23 144.42 52474.91 88888.00 2016-03-11 14:43:34.410 071 11823.21 144.38 52474.88 88888.00 2016-03-11 14:43:34.910 071 11823.21 144.33 52474.86 88888.00 2016-03-11 14:43:35.410 071 11823.22 144.29 52474.83 88888.00 2016-03-11 14:43:35.910 071 11823.24 144.25 52474.88 88888.00 2016-03-11 14:43:36.410 071 11823.30 144.15 52474.87 88888.00 2016-03-11 14:43:36.910 071 11823.23 144.11 52474.81 88888.00 2016-03-11 14:43:37.410 071 11823.22 144.07 52474.77 88888.00 2016-03-11 14:43:37.910 071 11823.26 144.05 52474.71 88888.00 2016-03-11 14:43:38.410 071 11823.27 144.02 52474.69 88888.00 2016-03-11 14:43:38.910 071 11823.26 143.97 52474.69 88888.00 2016-03-11 14:43:39.410 071 11823.24 143.94 52474.66 88888.00 2016-03-11 14:43:39.910 071 11823.26 143.91 52474.57 88888.00 2016-03-11 14:43:40.410 071 11823.28 143.87 52474.56 88888.00 2016-03-11 14:43:40.910 071 11823.30 143.83 52474.57 88888.00 2016-03-11 14:43:41.410 071 11823.32 143.82 52474.56 88888.00 2016-03-11 14:43:41.910 071 11823.30 143.82 52474.57 88888.00 2016-03-11 14:43:42.410 071 11823.28 143.77 52474.56 88888.00 2016-03-11 14:43:42.910 071 11823.30 143.73 52474.59 88888.00 2016-03-11 14:43:43.410 071 11823.33 143.71 52474.57 88888.00 2016-03-11 14:43:43.910 071 11823.36 143.66 52474.56 88888.00 2016-03-11 14:43:44.410 071 11823.36 143.58 52474.60 88888.00 2016-03-11 14:43:44.910 071 11823.39 143.55 52474.61 88888.00 2016-03-11 14:43:45.410 071 11823.40 143.53 52474.59 88888.00 2016-03-11 14:43:45.910 071 11823.39 143.47 52474.54 88888.00 2016-03-11 14:43:46.410 071 11823.41 143.41 52474.53 88888.00 2016-03-11 14:43:46.910 071 11823.41 143.37 52474.53 88888.00 2016-03-11 14:43:47.410 071 11823.40 143.35 52474.54 88888.00 2016-03-11 14:43:47.910 071 11823.44 143.32 52474.51 88888.00 2016-03-11 14:43:48.410 071 11823.45 143.28 52474.54 88888.00 2016-03-11 14:43:48.910 071 11823.43 143.27 52474.54 88888.00 2016-03-11 14:43:49.410 071 11823.45 143.23 52474.53 88888.00 2016-03-11 14:43:49.910 071 11823.54 143.19 52474.48 88888.00 2016-03-11 14:43:50.410 071 11823.57 143.13 52474.47 88888.00 2016-03-11 14:43:50.910 071 11823.51 143.09 52474.51 88888.00 2016-03-11 14:43:51.410 071 11823.48 143.06 52474.50 88888.00 2016-03-11 14:43:51.910 071 11823.49 143.00 52474.46 88888.00 2016-03-11 14:43:52.410 071 11823.53 142.97 52474.45 88888.00 2016-03-11 14:43:52.910 071 11823.56 142.95 52474.43 88888.00 2016-03-11 14:43:53.410 071 11823.56 142.93 52474.43 88888.00 2016-03-11 14:43:53.910 071 11823.56 142.90 52474.45 88888.00 2016-03-11 14:43:54.410 071 11823.57 142.78 52474.42 88888.00 2016-03-11 14:43:54.910 071 11823.54 142.72 52474.42 88888.00 2016-03-11 14:43:55.410 071 11823.56 142.69 52474.38 88888.00 2016-03-11 14:43:55.910 071 11823.58 142.67 52474.35 88888.00 2016-03-11 14:43:56.410 071 11823.61 142.64 52474.34 88888.00 2016-03-11 14:43:56.910 071 11823.63 142.65 52474.35 88888.00 2016-03-11 14:43:57.410 071 11823.62 142.62 52474.34 88888.00 2016-03-11 14:43:57.910 071 11823.63 142.57 52474.34 88888.00 2016-03-11 14:43:58.410 071 11823.63 142.54 52474.35 88888.00 2016-03-11 14:43:58.910 071 11823.65 142.46 52474.38 88888.00 2016-03-11 14:43:59.410 071 11823.61 142.41 52474.38 88888.00 2016-03-11 14:43:59.910 071 11823.62 142.39 52474.36 88888.00 2016-03-11 14:44:00.410 071 11823.63 142.39 52474.35 88888.00 2016-03-11 14:44:00.910 071 11823.63 142.38 52474.38 88888.00 2016-03-11 14:44:01.410 071 11823.65 142.40 52474.38 88888.00 2016-03-11 14:44:01.910 071 11823.62 142.38 52474.37 88888.00 2016-03-11 14:44:02.410 071 11823.61 142.36 52474.35 88888.00 2016-03-11 14:44:02.910 071 11823.60 142.33 52474.36 88888.00 2016-03-11 14:44:03.410 071 11823.59 142.30 52474.37 88888.00 2016-03-11 14:44:03.910 071 11823.63 142.25 52474.37 88888.00 2016-03-11 14:44:04.410 071 11823.69 142.23 52474.38 88888.00 2016-03-11 14:44:04.910 071 11823.75 142.20 52474.38 88888.00 2016-03-11 14:44:05.410 071 11823.76 142.19 52474.37 88888.00 2016-03-11 14:44:05.910 071 11823.76 142.18 52474.39 88888.00 2016-03-11 14:44:06.410 071 11823.78 142.16 52474.39 88888.00 2016-03-11 14:44:06.910 071 11823.84 142.15 52474.41 88888.00 2016-03-11 14:44:07.410 071 11823.91 142.12 52474.44 88888.00 2016-03-11 14:44:07.910 071 11823.93 142.15 52474.44 88888.00 2016-03-11 14:44:08.410 071 11823.97 142.13 52474.45 88888.00 2016-03-11 14:44:08.910 071 11824.00 142.09 52474.45 88888.00 2016-03-11 14:44:09.410 071 11824.03 142.08 52474.47 88888.00 2016-03-11 14:44:09.910 071 11824.02 142.08 52474.47 88888.00 2016-03-11 14:44:10.410 071 11824.04 142.06 52474.51 88888.00 2016-03-11 14:44:10.910 071 11824.09 142.07 52474.53 88888.00 2016-03-11 14:44:11.410 071 11824.07 142.09 52474.51 88888.00 2016-03-11 14:44:11.910 071 11824.09 142.08 52474.52 88888.00 2016-03-11 14:44:12.410 071 11824.19 142.03 52474.54 88888.00 2016-03-11 14:44:12.910 071 11824.19 142.03 52474.56 88888.00 2016-03-11 14:44:13.410 071 11824.13 142.00 52474.59 88888.00 2016-03-11 14:44:13.910 071 11824.22 142.00 52474.60 88888.00 2016-03-11 14:44:14.410 071 11824.28 142.03 52474.59 88888.00 2016-03-11 14:44:14.910 071 11824.28 142.03 52474.53 88888.00 2016-03-11 14:44:15.410 071 11824.30 141.94 52474.52 88888.00 2016-03-11 14:44:15.910 071 11824.36 141.89 52474.50 88888.00 2016-03-11 14:44:16.410 071 11824.38 141.84 52474.53 88888.00 2016-03-11 14:44:16.910 071 11824.40 141.84 52474.53 88888.00 2016-03-11 14:44:17.410 071 11824.44 141.84 52474.53 88888.00 2016-03-11 14:44:17.910 071 11824.42 141.83 52474.52 88888.00 2016-03-11 14:44:18.410 071 11824.46 141.81 52474.53 88888.00 2016-03-11 14:44:18.910 071 11824.49 141.77 52474.53 88888.00 2016-03-11 14:44:19.410 071 11824.55 141.72 52474.50 88888.00 2016-03-11 14:44:19.910 071 11824.57 141.67 52474.47 88888.00 2016-03-11 14:44:20.410 071 11824.64 141.64 52474.45 88888.00 2016-03-11 14:44:20.910 071 11824.70 141.63 52474.43 88888.00 2016-03-11 14:44:21.410 071 11824.74 141.60 52474.45 88888.00 2016-03-11 14:44:21.910 071 11824.76 141.58 52474.43 88888.00 2016-03-11 14:44:22.410 071 11824.86 141.57 52474.43 88888.00 2016-03-11 14:44:22.910 071 11824.93 141.58 52474.42 88888.00 2016-03-11 14:44:23.410 071 11824.97 141.55 52474.43 88888.00 2016-03-11 14:44:23.910 071 11825.03 141.53 52474.46 88888.00 2016-03-11 14:44:24.410 071 11825.09 141.50 52474.48 88888.00 2016-03-11 14:44:24.910 071 11825.09 141.50 52474.50 88888.00 2016-03-11 14:44:25.410 071 11825.07 141.46 52474.45 88888.00 2016-03-11 14:44:25.910 071 11825.11 141.39 52474.46 88888.00 2016-03-11 14:44:26.410 071 11825.10 141.32 52474.51 88888.00 2016-03-11 14:44:26.910 071 11825.10 141.32 52474.54 88888.00 2016-03-11 14:44:27.410 071 11825.16 141.32 52474.55 88888.00 2016-03-11 14:44:27.910 071 11825.14 141.28 52474.59 88888.00 2016-03-11 14:44:28.410 071 11825.17 141.29 52474.62 88888.00 2016-03-11 14:44:28.910 071 11825.18 141.30 52474.63 88888.00 2016-03-11 14:44:29.410 071 11825.19 141.28 52474.62 88888.00 2016-03-11 14:44:29.910 071 11825.19 141.25 52474.65 88888.00 2016-03-11 14:44:30.410 071 11825.23 141.29 52474.69 88888.00 2016-03-11 14:44:30.910 071 11825.28 141.28 52474.69 88888.00 2016-03-11 14:44:31.410 071 11825.33 141.23 52474.70 88888.00 2016-03-11 14:44:31.910 071 11825.30 141.25 52474.72 88888.00 2016-03-11 14:44:32.410 071 11825.33 141.25 52474.73 88888.00 2016-03-11 14:44:32.910 071 11825.33 141.25 52474.74 88888.00 2016-03-11 14:44:33.410 071 11825.37 141.28 52474.78 88888.00 2016-03-11 14:44:33.910 071 11825.38 141.28 52474.80 88888.00 2016-03-11 14:44:34.410 071 11825.38 141.24 52474.79 88888.00 2016-03-11 14:44:34.910 071 11825.43 141.23 52474.78 88888.00 2016-03-11 14:44:35.410 071 11825.45 141.26 52474.80 88888.00 2016-03-11 14:44:35.910 071 11825.41 141.29 52474.82 88888.00 2016-03-11 14:44:36.410 071 11825.40 141.24 52474.81 88888.00 2016-03-11 14:44:36.910 071 11825.36 141.21 52474.82 88888.00 2016-03-11 14:44:37.410 071 11825.36 141.23 52474.83 88888.00 2016-03-11 14:44:37.910 071 11825.40 141.24 52474.83 88888.00 2016-03-11 14:44:38.410 071 11825.46 141.23 52474.86 88888.00 2016-03-11 14:44:38.910 071 11825.49 141.21 52474.90 88888.00 2016-03-11 14:44:39.410 071 11825.50 141.17 52474.87 88888.00 2016-03-11 14:44:39.910 071 11825.44 141.10 52474.87 88888.00 2016-03-11 14:44:40.410 071 11825.44 141.06 52474.87 88888.00 2016-03-11 14:44:40.910 071 11825.49 141.04 52474.87 88888.00 2016-03-11 14:44:41.410 071 11825.50 141.02 52474.87 88888.00 2016-03-11 14:44:41.910 071 11825.53 141.00 52474.88 88888.00 2016-03-11 14:44:42.410 071 11825.59 140.95 52474.89 88888.00 2016-03-11 14:44:42.910 071 11825.60 140.95 52474.87 88888.00 2016-03-11 14:44:43.410 071 11825.63 140.94 52474.83 88888.00 2016-03-11 14:44:43.910 071 11825.70 140.86 52474.82 88888.00 2016-03-11 14:44:44.410 071 11825.74 140.81 52474.82 88888.00 2016-03-11 14:44:44.910 071 11825.77 140.80 52474.78 88888.00 2016-03-11 14:44:45.410 071 11825.79 140.76 52474.74 88888.00 2016-03-11 14:44:45.910 071 11825.87 140.70 52474.76 88888.00 2016-03-11 14:44:46.410 071 11825.89 140.65 52474.77 88888.00 2016-03-11 14:44:46.910 071 11825.90 140.67 52474.77 88888.00 2016-03-11 14:44:47.410 071 11825.96 140.70 52474.76 88888.00 2016-03-11 14:44:47.910 071 11825.98 140.72 52474.77 88888.00 2016-03-11 14:44:48.410 071 11826.00 140.74 52474.77 88888.00 2016-03-11 14:44:48.910 071 11826.00 140.74 52474.78 88888.00 2016-03-11 14:44:49.410 071 11826.03 140.76 52474.76 88888.00 2016-03-11 14:44:49.910 071 11826.02 140.74 52474.76 88888.00 2016-03-11 14:44:50.410 071 11826.03 140.68 52474.74 88888.00 2016-03-11 14:44:50.910 071 11826.07 140.67 52474.73 88888.00 2016-03-11 14:44:51.410 071 11826.07 140.66 52474.74 88888.00 2016-03-11 14:44:51.910 071 11826.09 140.60 52474.77 88888.00 2016-03-11 14:44:52.410 071 11826.16 140.56 52474.77 88888.00 2016-03-11 14:44:52.910 071 11826.21 140.52 52474.74 88888.00 2016-03-11 14:44:53.410 071 11826.22 140.48 52474.73 88888.00 2016-03-11 14:44:53.910 071 11826.22 140.45 52474.74 88888.00 2016-03-11 14:44:54.410 071 11826.26 140.46 52474.74 88888.00 2016-03-11 14:44:54.910 071 11826.31 140.44 52474.73 88888.00 2016-03-11 14:44:55.410 071 11826.31 140.36 52474.74 88888.00 2016-03-11 14:44:55.910 071 11826.32 140.35 52474.77 88888.00 2016-03-11 14:44:56.410 071 11826.37 140.35 52474.81 88888.00 2016-03-11 14:44:56.910 071 11826.37 140.34 52474.78 88888.00 2016-03-11 14:44:57.410 071 11826.38 140.32 52474.77 88888.00 2016-03-11 14:44:57.910 071 11826.35 140.29 52474.78 88888.00 2016-03-11 14:44:58.410 071 11826.35 140.28 52474.82 88888.00 2016-03-11 14:44:58.910 071 11826.38 140.28 52474.82 88888.00 2016-03-11 14:44:59.410 071 11826.39 140.26 52474.85 88888.00 2016-03-11 14:44:59.910 071 11826.37 140.25 52474.85 88888.00 2016-03-11 14:45:00.410 071 11826.35 140.20 52474.86 88888.00 2016-03-11 14:45:00.910 071 11826.38 140.16 52474.86 88888.00 2016-03-11 14:45:01.410 071 11826.41 140.14 52474.83 88888.00 2016-03-11 14:45:01.910 071 11826.46 140.12 52474.85 88888.00 2016-03-11 14:45:02.410 071 11826.48 140.04 52474.81 88888.00 2016-03-11 14:45:02.910 071 11826.44 140.00 52474.79 88888.00 2016-03-11 14:45:03.410 071 11826.44 139.97 52474.78 88888.00 2016-03-11 14:45:03.910 071 11826.43 139.90 52474.77 88888.00 2016-03-11 14:45:04.410 071 11826.44 139.85 52474.77 88888.00 2016-03-11 14:45:04.910 071 11826.47 139.83 52474.76 88888.00 2016-03-11 14:45:05.410 071 11826.43 139.85 52474.76 88888.00 2016-03-11 14:45:05.910 071 11826.43 139.81 52474.78 88888.00 2016-03-11 14:45:06.410 071 11826.46 139.77 52474.76 88888.00 2016-03-11 14:45:06.910 071 11826.43 139.70 52474.76 88888.00 2016-03-11 14:45:07.410 071 11826.42 139.70 52474.77 88888.00 2016-03-11 14:45:07.910 071 11826.38 139.71 52474.74 88888.00 2016-03-11 14:45:08.410 071 11826.38 139.69 52474.72 88888.00 2016-03-11 14:45:08.910 071 11826.37 139.65 52474.72 88888.00 2016-03-11 14:45:09.410 071 11826.40 139.61 52474.71 88888.00 2016-03-11 14:45:09.910 071 11826.43 139.59 52474.73 88888.00 2016-03-11 14:45:10.410 071 11826.42 139.54 52474.76 88888.00 2016-03-11 14:45:10.910 071 11826.40 139.52 52474.74 88888.00 2016-03-11 14:45:11.410 071 11826.41 139.48 52474.76 88888.00 2016-03-11 14:45:11.910 071 11826.39 139.42 52474.71 88888.00 2016-03-11 14:45:12.410 071 11826.39 139.37 52474.71 88888.00 2016-03-11 14:45:12.910 071 11826.40 139.31 52474.70 88888.00 2016-03-11 14:45:13.410 071 11826.39 139.25 52474.66 88888.00 2016-03-11 14:45:13.910 071 11826.38 139.20 52474.68 88888.00 2016-03-11 14:45:14.410 071 11826.34 139.12 52474.65 88888.00 2016-03-11 14:45:14.910 071 11826.33 139.05 52474.64 88888.00 2016-03-11 14:45:15.410 071 11826.30 139.01 52474.68 88888.00 2016-03-11 14:45:15.910 071 11826.29 138.96 52474.68 88888.00 2016-03-11 14:45:16.410 071 11826.28 138.93 52474.64 88888.00 2016-03-11 14:45:16.910 071 11826.30 138.89 52474.68 88888.00 2016-03-11 14:45:17.410 071 11826.33 138.84 52474.73 88888.00 2016-03-11 14:45:17.910 071 11826.32 138.79 52474.70 88888.00 2016-03-11 14:45:18.410 071 11826.29 138.76 52474.68 88888.00 2016-03-11 14:45:18.910 071 11826.32 138.69 52474.69 88888.00 2016-03-11 14:45:19.410 071 11826.34 138.69 52474.70 88888.00 2016-03-11 14:45:19.910 071 11826.35 138.70 52474.70 88888.00 2016-03-11 14:45:20.410 071 11826.38 138.68 52474.69 88888.00 2016-03-11 14:45:20.910 071 11826.39 138.62 52474.71 88888.00 2016-03-11 14:45:21.410 071 11826.39 138.59 52474.71 88888.00 2016-03-11 14:45:21.910 071 11826.37 138.58 52474.69 88888.00 2016-03-11 14:45:22.410 071 11826.34 138.58 52474.69 88888.00 2016-03-11 14:45:22.910 071 11826.35 138.58 52474.69 88888.00 2016-03-11 14:45:23.410 071 11826.33 138.59 52474.71 88888.00 2016-03-11 14:45:23.910 071 11826.32 138.60 52474.71 88888.00 2016-03-11 14:45:24.410 071 11826.30 138.58 52474.74 88888.00 2016-03-11 14:45:24.910 071 11826.29 138.55 52474.77 88888.00 2016-03-11 14:45:25.410 071 11826.29 138.55 52474.76 88888.00 2016-03-11 14:45:25.910 071 11826.28 138.60 52474.73 88888.00 2016-03-11 14:45:26.410 071 11826.28 138.69 52474.74 88888.00 2016-03-11 14:45:26.910 071 11826.32 138.70 52474.74 88888.00 2016-03-11 14:45:27.410 071 11826.32 138.68 52474.73 88888.00 2016-03-11 14:45:27.910 071 11826.31 138.73 52474.74 88888.00 2016-03-11 14:45:28.410 071 11826.30 138.78 52474.73 88888.00 2016-03-11 14:45:28.910 071 11826.31 138.81 52474.74 88888.00 2016-03-11 14:45:29.410 071 11826.28 138.83 52474.79 88888.00 2016-03-11 14:45:29.910 071 11826.21 138.84 52474.83 88888.00 2016-03-11 14:45:30.410 071 11826.20 138.87 52474.82 88888.00 2016-03-11 14:45:30.910 071 11826.22 138.93 52474.83 88888.00 2016-03-11 14:45:31.410 071 11826.19 138.96 52474.82 88888.00 2016-03-11 14:45:31.910 071 11826.12 138.96 52474.82 88888.00 2016-03-11 14:45:32.410 071 11826.14 138.97 52474.81 88888.00 2016-03-11 14:45:32.910 071 11826.15 138.94 52474.81 88888.00 2016-03-11 14:45:33.410 071 11826.16 139.00 52474.81 88888.00 2016-03-11 14:45:33.910 071 11826.16 139.01 52474.81 88888.00 2016-03-11 14:45:34.410 071 11826.08 139.06 52474.82 88888.00 2016-03-11 14:45:34.910 071 11826.03 139.09 52474.83 88888.00 2016-03-11 14:45:35.410 071 11826.07 139.06 52474.82 88888.00 2016-03-11 14:45:35.910 071 11826.06 139.06 52474.83 88888.00 2016-03-11 14:45:36.410 071 11826.04 139.07 52474.89 88888.00 2016-03-11 14:45:36.910 071 11826.04 139.02 52474.89 88888.00 2016-03-11 14:45:37.410 071 11826.03 138.99 52474.85 88888.00 2016-03-11 14:45:37.910 071 11825.99 139.00 52474.87 88888.00 2016-03-11 14:45:38.410 071 11825.97 139.01 52474.90 88888.00 2016-03-11 14:45:38.910 071 11825.98 139.01 52474.91 88888.00 2016-03-11 14:45:39.411 071 11825.97 139.02 52474.92 88888.00 2016-03-11 14:45:39.911 071 11825.96 139.05 52474.87 88888.00 2016-03-11 14:45:40.411 071 11825.96 139.06 52474.89 88888.00 2016-03-11 14:45:40.911 071 11825.97 139.07 52474.88 88888.00 2016-03-11 14:45:41.411 071 11825.97 139.09 52474.89 88888.00 2016-03-11 14:45:41.911 071 11825.94 139.10 52474.89 88888.00 2016-03-11 14:45:42.411 071 11825.96 139.16 52474.87 88888.00 2016-03-11 14:45:42.911 071 11825.95 139.21 52474.87 88888.00 2016-03-11 14:45:43.411 071 11825.94 139.22 52474.90 88888.00 2016-03-11 14:45:43.911 071 11825.94 139.22 52474.94 88888.00 2016-03-11 14:45:44.411 071 11825.94 139.26 52474.95 88888.00 2016-03-11 14:45:44.911 071 11825.94 139.32 52474.95 88888.00 2016-03-11 14:45:45.411 071 11825.98 139.34 52474.95 88888.00 2016-03-11 14:45:45.911 071 11825.96 139.32 52474.92 88888.00 2016-03-11 14:45:46.411 071 11825.94 139.32 52474.94 88888.00 2016-03-11 14:45:46.911 071 11825.96 139.31 52474.95 88888.00 2016-03-11 14:45:47.411 071 11826.02 139.30 52474.98 88888.00 2016-03-11 14:45:47.911 071 11826.02 139.29 52474.97 88888.00 2016-03-11 14:45:48.411 071 11825.99 139.29 52474.94 88888.00 2016-03-11 14:45:48.911 071 11826.06 139.29 52474.94 88888.00 2016-03-11 14:45:49.411 071 11826.09 139.34 52474.94 88888.00 2016-03-11 14:45:49.911 071 11826.13 139.36 52474.91 88888.00 2016-03-11 14:45:50.411 071 11826.15 139.35 52474.91 88888.00 2016-03-11 14:45:50.911 071 11826.16 139.35 52474.98 88888.00 2016-03-11 14:45:51.411 071 11826.16 139.31 52474.94 88888.00 2016-03-11 14:45:51.911 071 11826.15 139.27 52474.91 88888.00 2016-03-11 14:45:52.411 071 11826.13 139.30 52474.91 88888.00 2016-03-11 14:45:52.911 071 11826.16 139.30 52474.92 88888.00 2016-03-11 14:45:53.411 071 11826.19 139.32 52474.92 88888.00 2016-03-11 14:45:53.911 071 11826.21 139.30 52474.91 88888.00 2016-03-11 14:45:54.411 071 11826.22 139.30 52474.86 88888.00 2016-03-11 14:45:54.911 071 11826.23 139.23 52474.83 88888.00 2016-03-11 14:45:55.411 071 11826.28 139.22 52474.83 88888.00 2016-03-11 14:45:55.911 071 11826.32 139.27 52474.85 88888.00 2016-03-11 14:45:56.411 071 11826.31 139.28 52474.83 88888.00 2016-03-11 14:45:56.911 071 11826.29 139.27 52474.83 88888.00 2016-03-11 14:45:57.411 071 11826.30 139.27 52474.82 88888.00 2016-03-11 14:45:57.911 071 11826.32 139.18 52474.79 88888.00 2016-03-11 14:45:58.411 071 11826.35 139.17 52474.78 88888.00 2016-03-11 14:45:58.911 071 11826.35 139.16 52474.77 88888.00 2016-03-11 14:45:59.411 071 11826.37 139.13 52474.72 88888.00 2016-03-11 14:45:59.911 071 11826.39 139.08 52474.70 88888.00 2016-03-11 14:46:00.411 071 11826.37 139.06 52474.74 88888.00 2016-03-11 14:46:00.911 071 11826.35 139.06 52474.79 88888.00 2016-03-11 14:46:01.411 071 11826.34 139.02 52474.74 88888.00 2016-03-11 14:46:01.911 071 11826.40 139.01 52474.74 88888.00 2016-03-11 14:46:02.411 071 11826.43 139.01 52474.74 88888.00 2016-03-11 14:46:02.911 071 11826.48 138.98 52474.74 88888.00 2016-03-11 14:46:03.411 071 11826.55 139.00 52474.74 88888.00 2016-03-11 14:46:03.911 071 11826.53 138.99 52474.73 88888.00 2016-03-11 14:46:04.411 071 11826.56 138.99 52474.73 88888.00 2016-03-11 14:46:04.911 071 11826.60 138.94 52474.70 88888.00 2016-03-11 14:46:05.411 071 11826.60 138.91 52474.71 88888.00 2016-03-11 14:46:05.911 071 11826.61 138.91 52474.70 88888.00 2016-03-11 14:46:06.411 071 11826.59 138.90 52474.70 88888.00 2016-03-11 14:46:06.911 071 11826.59 138.91 52474.68 88888.00 2016-03-11 14:46:07.411 071 11826.59 138.90 52474.64 88888.00 2016-03-11 14:46:07.911 071 11826.57 138.94 52474.65 88888.00 2016-03-11 14:46:08.411 071 11826.60 138.99 52474.64 88888.00 2016-03-11 14:46:08.911 071 11826.57 139.00 52474.64 88888.00 2016-03-11 14:46:09.411 071 11826.53 139.00 52474.65 88888.00 2016-03-11 14:46:09.911 071 11826.50 138.97 52474.63 88888.00 2016-03-11 14:46:10.411 071 11826.53 138.94 52474.61 88888.00 2016-03-11 14:46:10.911 071 11826.57 138.96 52474.60 88888.00 2016-03-11 14:46:11.411 071 11826.57 138.99 52474.60 88888.00 2016-03-11 14:46:11.911 071 11826.59 138.98 52474.60 88888.00 2016-03-11 14:46:12.411 071 11826.63 138.97 52474.60 88888.00 2016-03-11 14:46:12.911 071 11826.61 138.94 52474.57 88888.00 2016-03-11 14:46:13.411 071 11826.61 138.90 52474.56 88888.00 2016-03-11 14:46:13.911 071 11826.64 138.86 52474.57 88888.00 2016-03-11 14:46:14.411 071 11826.67 138.88 52474.55 88888.00 2016-03-11 14:46:14.911 071 11826.68 138.86 52474.53 88888.00 2016-03-11 14:46:15.411 071 11826.65 138.83 52474.51 88888.00 2016-03-11 14:46:15.911 071 11826.66 138.76 52474.52 88888.00 2016-03-11 14:46:16.411 071 11826.70 138.72 52474.48 88888.00 2016-03-11 14:46:16.911 071 11826.75 138.70 52474.45 88888.00 2016-03-11 14:46:17.411 071 11826.75 138.65 52474.45 88888.00 2016-03-11 14:46:17.911 071 11826.77 138.62 52474.46 88888.00 2016-03-11 14:46:18.411 071 11826.76 138.59 52474.47 88888.00 2016-03-11 14:46:18.911 071 11826.79 138.57 52474.46 88888.00 2016-03-11 14:46:19.411 071 11826.83 138.57 52474.45 88888.00 2016-03-11 14:46:19.911 071 11826.79 138.54 52474.47 88888.00 2016-03-11 14:46:20.411 071 11826.78 138.53 52474.48 88888.00 2016-03-11 14:46:20.911 071 11826.77 138.52 52474.52 88888.00 2016-03-11 14:46:21.411 071 11826.73 138.51 52474.52 88888.00 2016-03-11 14:46:21.911 071 11826.68 138.53 52474.52 88888.00 2016-03-11 14:46:22.411 071 11826.69 138.52 52474.55 88888.00 2016-03-11 14:46:22.911 071 11826.69 138.58 52474.60 88888.00 2016-03-11 14:46:23.411 071 11826.69 138.60 52474.64 88888.00 2016-03-11 14:46:23.911 071 11826.67 138.59 52474.64 88888.00 2016-03-11 14:46:24.411 071 11826.64 138.61 52474.62 88888.00 2016-03-11 14:46:24.911 071 11826.61 138.60 52474.64 88888.00 2016-03-11 14:46:25.411 071 11826.58 138.60 52474.68 88888.00 2016-03-11 14:46:25.911 071 11826.59 138.59 52474.68 88888.00 2016-03-11 14:46:26.411 071 11826.63 138.57 52474.69 88888.00 2016-03-11 14:46:26.911 071 11826.61 138.58 52474.66 88888.00 2016-03-11 14:46:27.411 071 11826.58 138.59 52474.66 88888.00 2016-03-11 14:46:27.911 071 11826.55 138.52 52474.68 88888.00 2016-03-11 14:46:28.411 071 11826.55 138.47 52474.65 88888.00 2016-03-11 14:46:28.911 071 11826.55 138.41 52474.65 88888.00 2016-03-11 14:46:29.411 071 11826.55 138.36 52474.65 88888.00 2016-03-11 14:46:29.911 071 11826.52 138.38 52474.66 88888.00 2016-03-11 14:46:30.411 071 11826.53 138.33 52474.66 88888.00 2016-03-11 14:46:30.911 071 11826.55 138.34 52474.64 88888.00 2016-03-11 14:46:31.411 071 11826.56 138.33 52474.63 88888.00 2016-03-11 14:46:31.911 071 11826.52 138.28 52474.65 88888.00 2016-03-11 14:46:32.411 071 11826.51 138.24 52474.68 88888.00 2016-03-11 14:46:32.911 071 11826.56 138.21 52474.70 88888.00 2016-03-11 14:46:33.411 071 11826.58 138.23 52474.66 88888.00 2016-03-11 14:46:33.911 071 11826.57 138.21 52474.63 88888.00 2016-03-11 14:46:34.411 071 11826.58 138.19 52474.64 88888.00 2016-03-11 14:46:34.911 071 11826.59 138.22 52474.66 88888.00 2016-03-11 14:46:35.411 071 11826.60 138.20 52474.68 88888.00 2016-03-11 14:46:35.911 071 11826.61 138.14 52474.65 88888.00 2016-03-11 14:46:36.411 071 11826.60 138.15 52474.68 88888.00 2016-03-11 14:46:36.911 071 11826.60 138.19 52474.72 88888.00 2016-03-11 14:46:37.411 071 11826.58 138.19 52474.73 88888.00 2016-03-11 14:46:37.911 071 11826.55 138.16 52474.69 88888.00 2016-03-11 14:46:38.411 071 11826.56 138.15 52474.66 88888.00 2016-03-11 14:46:38.911 071 11826.56 138.13 52474.69 88888.00 2016-03-11 14:46:39.411 071 11826.53 138.11 52474.72 88888.00 2016-03-11 14:46:39.911 071 11826.55 138.08 52474.71 88888.00 2016-03-11 14:46:40.411 071 11826.58 138.09 52474.65 88888.00 2016-03-11 14:46:40.911 071 11826.65 138.05 52474.66 88888.00 2016-03-11 14:46:41.411 071 11826.66 138.03 52474.65 88888.00 2016-03-11 14:46:41.911 071 11826.66 138.03 52474.68 88888.00 2016-03-11 14:46:42.411 071 11826.66 138.06 52474.70 88888.00 2016-03-11 14:46:42.911 071 11826.64 138.02 52474.70 88888.00 2016-03-11 14:46:43.411 071 11826.63 138.01 52474.72 88888.00 2016-03-11 14:46:43.911 071 11826.61 138.00 52474.73 88888.00 2016-03-11 14:46:44.411 071 11826.59 137.97 52474.72 88888.00 2016-03-11 14:46:44.911 071 11826.64 137.94 52474.72 88888.00 2016-03-11 14:46:45.411 071 11826.66 137.95 52474.71 88888.00 2016-03-11 14:46:45.911 071 11826.61 137.94 52474.73 88888.00 2016-03-11 14:46:46.411 071 11826.58 137.94 52474.78 88888.00 2016-03-11 14:46:46.911 071 11826.57 137.93 52474.77 88888.00 2016-03-11 14:46:47.411 071 11826.55 137.95 52474.77 88888.00 2016-03-11 14:46:47.911 071 11826.58 137.93 52474.77 88888.00 2016-03-11 14:46:48.411 071 11826.60 137.93 52474.85 88888.00 2016-03-11 14:46:48.911 071 11826.57 137.95 52474.86 88888.00 2016-03-11 14:46:49.411 071 11826.55 137.93 52474.82 88888.00 2016-03-11 14:46:49.911 071 11826.55 137.94 52474.86 88888.00 2016-03-11 14:46:50.411 071 11826.50 137.96 52474.86 88888.00 2016-03-11 14:46:50.911 071 11826.50 137.95 52474.87 88888.00 2016-03-11 14:46:51.411 071 11826.49 137.95 52474.86 88888.00 2016-03-11 14:46:51.911 071 11826.48 137.95 52474.88 88888.00 2016-03-11 14:46:52.411 071 11826.44 137.95 52474.92 88888.00 2016-03-11 14:46:52.911 071 11826.42 137.97 52474.92 88888.00 2016-03-11 14:46:53.411 071 11826.43 138.00 52474.90 88888.00 2016-03-11 14:46:53.911 071 11826.42 138.01 52474.90 88888.00 2016-03-11 14:46:54.411 071 11826.39 137.99 52474.87 88888.00 2016-03-11 14:46:54.911 071 11826.40 138.02 52474.87 88888.00 2016-03-11 14:46:55.411 071 11826.43 138.05 52474.86 88888.00 2016-03-11 14:46:55.911 071 11826.46 138.10 52474.85 88888.00 2016-03-11 14:46:56.411 071 11826.47 138.15 52474.85 88888.00 2016-03-11 14:46:56.911 071 11826.43 138.15 52474.85 88888.00 2016-03-11 14:46:57.411 071 11826.44 138.19 52474.83 88888.00 2016-03-11 14:46:57.911 071 11826.47 138.20 52474.80 88888.00 2016-03-11 14:46:58.411 071 11826.46 138.23 52474.73 88888.00 2016-03-11 14:46:58.911 071 11826.43 138.26 52474.72 88888.00 2016-03-11 14:46:59.411 071 11826.42 138.25 52474.72 88888.00 2016-03-11 14:46:59.911 071 11826.46 138.28 52474.73 88888.00 2016-03-11 14:47:00.411 071 11826.44 138.28 52474.74 88888.00 2016-03-11 14:47:00.911 071 11826.40 138.23 52474.77 88888.00 2016-03-11 14:47:01.411 071 11826.40 138.23 52474.83 88888.00 2016-03-11 14:47:01.911 071 11826.40 138.21 52474.86 88888.00 2016-03-11 14:47:02.411 071 11826.44 138.20 52474.86 88888.00 2016-03-11 14:47:02.911 071 11826.47 138.15 52474.81 88888.00 2016-03-11 14:47:03.411 071 11826.50 138.15 52474.78 88888.00 2016-03-11 14:47:03.911 071 11826.51 138.14 52474.78 88888.00 2016-03-11 14:47:04.411 071 11826.50 138.11 52474.82 88888.00 2016-03-11 14:47:04.911 071 11826.52 138.05 52474.83 88888.00 2016-03-11 14:47:05.411 071 11826.56 138.01 52474.80 88888.00 2016-03-11 14:47:05.911 071 11826.56 138.00 52474.85 88888.00 2016-03-11 14:47:06.411 071 11826.56 138.01 52474.90 88888.00 2016-03-11 14:47:06.911 071 11826.55 138.01 52474.91 88888.00 2016-03-11 14:47:07.411 071 11826.53 137.97 52474.89 88888.00 2016-03-11 14:47:07.911 071 11826.55 137.99 52474.89 88888.00 2016-03-11 14:47:08.411 071 11826.58 138.00 52474.85 88888.00 2016-03-11 14:47:08.911 071 11826.59 138.02 52474.83 88888.00 2016-03-11 14:47:09.411 071 11826.57 138.04 52474.86 88888.00 2016-03-11 14:47:09.911 071 11826.58 138.03 52474.83 88888.00 2016-03-11 14:47:10.411 071 11826.66 138.01 52474.85 88888.00 2016-03-11 14:47:10.911 071 11826.66 138.01 52474.87 88888.00 2016-03-11 14:47:11.411 071 11826.68 138.02 52474.87 88888.00 2016-03-11 14:47:11.911 071 11826.67 138.03 52474.86 88888.00 2016-03-11 14:47:12.411 071 11826.68 138.04 52474.87 88888.00 2016-03-11 14:47:12.911 071 11826.73 138.06 52474.89 88888.00 2016-03-11 14:47:13.411 071 11826.69 138.06 52474.83 88888.00 2016-03-11 14:47:13.911 071 11826.69 138.08 52474.85 88888.00 2016-03-11 14:47:14.411 071 11826.65 138.03 52474.85 88888.00 2016-03-11 14:47:14.911 071 11826.65 138.03 52474.85 88888.00 2016-03-11 14:47:15.411 071 11826.72 138.03 52474.90 88888.00 2016-03-11 14:47:15.911 071 11826.69 138.01 52474.88 88888.00 2016-03-11 14:47:16.411 071 11826.66 138.02 52474.86 88888.00 2016-03-11 14:47:16.911 071 11826.68 138.03 52474.83 88888.00 2016-03-11 14:47:17.411 071 11826.67 138.01 52474.87 88888.00 2016-03-11 14:47:17.911 071 11826.68 137.99 52474.85 88888.00 2016-03-11 14:47:18.411 071 11826.66 138.00 52474.82 88888.00 2016-03-11 14:47:18.911 071 11826.67 138.05 52474.85 88888.00 2016-03-11 14:47:19.411 071 11826.67 138.08 52474.90 88888.00 2016-03-11 14:47:19.911 071 11826.64 138.11 52474.90 88888.00 2016-03-11 14:47:20.411 071 11826.63 138.11 52474.89 88888.00 2016-03-11 14:47:20.911 071 11826.61 138.13 52474.91 88888.00 2016-03-11 14:47:21.411 071 11826.64 138.18 52474.91 88888.00 2016-03-11 14:47:21.911 071 11826.58 138.21 52474.90 88888.00 2016-03-11 14:47:22.411 071 11826.53 138.21 52474.89 88888.00 2016-03-11 14:47:22.911 071 11826.58 138.23 52474.91 88888.00 2016-03-11 14:47:23.411 071 11826.59 138.28 52474.90 88888.00 2016-03-11 14:47:23.911 071 11826.59 138.30 52474.88 88888.00 2016-03-11 14:47:24.411 071 11826.52 138.28 52474.86 88888.00 2016-03-11 14:47:24.911 071 11826.51 138.28 52474.85 88888.00 2016-03-11 14:47:25.411 071 11826.55 138.30 52474.83 88888.00 2016-03-11 14:47:25.911 071 11826.55 138.31 52474.82 88888.00 2016-03-11 14:47:26.411 071 11826.51 138.33 52474.81 88888.00 2016-03-11 14:47:26.911 071 11826.49 138.31 52474.79 88888.00 2016-03-11 14:47:27.411 071 11826.46 138.31 52474.79 88888.00 2016-03-11 14:47:27.911 071 11826.47 138.34 52474.79 88888.00 2016-03-11 14:47:28.411 071 11826.44 138.31 52474.79 88888.00 2016-03-11 14:47:28.911 071 11826.41 138.29 52474.74 88888.00 2016-03-11 14:47:29.411 071 11826.43 138.29 52474.73 88888.00 2016-03-11 14:47:29.911 071 11826.46 138.26 52474.74 88888.00 2016-03-11 14:47:30.411 071 11826.42 138.23 52474.73 88888.00 2016-03-11 14:47:30.911 071 11826.41 138.26 52474.72 88888.00 2016-03-11 14:47:31.411 071 11826.39 138.30 52474.70 88888.00 2016-03-11 14:47:31.911 071 11826.39 138.28 52474.71 88888.00 2016-03-11 14:47:32.411 071 11826.40 138.25 52474.71 88888.00 2016-03-11 14:47:32.911 071 11826.40 138.26 52474.70 88888.00 2016-03-11 14:47:33.411 071 11826.37 138.30 52474.69 88888.00 2016-03-11 14:47:33.911 071 11826.39 138.30 52474.73 88888.00 2016-03-11 14:47:34.411 071 11826.40 138.31 52474.74 88888.00 2016-03-11 14:47:34.911 071 11826.40 138.34 52474.76 88888.00 2016-03-11 14:47:35.411 071 11826.41 138.38 52474.77 88888.00 2016-03-11 14:47:35.911 071 11826.43 138.39 52474.77 88888.00 2016-03-11 14:47:36.411 071 11826.46 138.36 52474.77 88888.00 2016-03-11 14:47:36.911 071 11826.46 138.38 52474.77 88888.00 2016-03-11 14:47:37.411 071 11826.44 138.38 52474.76 88888.00 2016-03-11 14:47:37.911 071 11826.42 138.31 52474.73 88888.00 2016-03-11 14:47:38.411 071 11826.39 138.28 52474.73 88888.00 2016-03-11 14:47:38.911 071 11826.34 138.28 52474.72 88888.00 2016-03-11 14:47:39.411 071 11826.39 138.23 52474.74 88888.00 2016-03-11 14:47:39.911 071 11826.41 138.20 52474.76 88888.00 2016-03-11 14:47:40.411 071 11826.37 138.20 52474.77 88888.00 2016-03-11 14:47:40.911 071 11826.40 138.19 52474.77 88888.00 2016-03-11 14:47:41.411 071 11826.42 138.20 52474.78 88888.00 2016-03-11 14:47:41.911 071 11826.43 138.21 52474.78 88888.00 2016-03-11 14:47:42.411 071 11826.48 138.25 52474.79 88888.00 2016-03-11 14:47:42.911 071 11826.46 138.25 52474.80 88888.00 2016-03-11 14:47:43.411 071 11826.46 138.23 52474.82 88888.00 2016-03-11 14:47:43.911 071 11826.49 138.28 52474.78 88888.00 2016-03-11 14:47:44.411 071 11826.48 138.30 52474.78 88888.00 2016-03-11 14:47:44.911 071 11826.46 138.30 52474.79 88888.00 2016-03-11 14:47:45.411 071 11826.47 138.35 52474.78 88888.00 2016-03-11 14:47:45.911 071 11826.51 138.40 52474.76 88888.00 2016-03-11 14:47:46.411 071 11826.50 138.41 52474.76 88888.00 2016-03-11 14:47:46.911 071 11826.47 138.45 52474.80 88888.00 2016-03-11 14:47:47.411 071 11826.44 138.50 52474.78 88888.00 2016-03-11 14:47:47.911 071 11826.42 138.53 52474.78 88888.00 2016-03-11 14:47:48.411 071 11826.39 138.59 52474.78 88888.00 2016-03-11 14:47:48.911 071 11826.40 138.61 52474.77 88888.00 2016-03-11 14:47:49.411 071 11826.37 138.64 52474.77 88888.00 2016-03-11 14:47:49.911 071 11826.33 138.63 52474.76 88888.00 2016-03-11 14:47:50.411 071 11826.31 138.65 52474.77 88888.00 2016-03-11 14:47:50.911 071 11826.30 138.67 52474.79 88888.00 2016-03-11 14:47:51.411 071 11826.29 138.71 52474.78 88888.00 2016-03-11 14:47:51.911 071 11826.29 138.77 52474.79 88888.00 2016-03-11 14:47:52.411 071 11826.24 138.73 52474.81 88888.00 2016-03-11 14:47:52.911 071 11826.22 138.69 52474.85 88888.00 2016-03-11 14:47:53.411 071 11826.23 138.70 52474.85 88888.00 2016-03-11 14:47:53.911 071 11826.24 138.70 52474.83 88888.00 2016-03-11 14:47:54.411 071 11826.20 138.71 52474.83 88888.00 2016-03-11 14:47:54.911 071 11826.19 138.69 52474.80 88888.00 2016-03-11 14:47:55.411 071 11826.15 138.65 52474.80 88888.00 2016-03-11 14:47:55.911 071 11826.08 138.70 52474.78 88888.00 2016-03-11 14:47:56.411 071 11826.07 138.71 52474.73 88888.00 2016-03-11 14:47:56.911 071 11826.08 138.70 52474.74 88888.00 2016-03-11 14:47:57.411 071 11826.05 138.68 52474.78 88888.00 2016-03-11 14:47:57.911 071 11826.02 138.68 52474.79 88888.00 2016-03-11 14:47:58.411 071 11825.97 138.72 52474.76 88888.00 2016-03-11 14:47:58.911 071 11825.94 138.73 52474.77 88888.00 2016-03-11 14:47:59.411 071 11825.91 138.74 52474.76 88888.00 2016-03-11 14:47:59.911 071 11825.89 138.73 52474.77 88888.00 2016-03-11 14:48:00.411 071 11825.84 138.80 52474.80 88888.00 2016-03-11 14:48:00.911 071 11825.81 138.84 52474.83 88888.00 2016-03-11 14:48:01.411 071 11825.77 138.87 52474.83 88888.00 2016-03-11 14:48:01.911 071 11825.73 138.90 52474.83 88888.00 2016-03-11 14:48:02.411 071 11825.72 138.91 52474.86 88888.00 2016-03-11 14:48:02.911 071 11825.70 138.91 52474.86 88888.00 2016-03-11 14:48:03.411 071 11825.65 138.93 52474.87 88888.00 2016-03-11 14:48:03.911 071 11825.65 138.98 52474.87 88888.00 2016-03-11 14:48:04.411 071 11825.63 139.03 52474.87 88888.00 2016-03-11 14:48:04.911 071 11825.59 139.08 52474.87 88888.00 2016-03-11 14:48:05.411 071 11825.61 139.15 52474.89 88888.00 2016-03-11 14:48:05.911 071 11825.58 139.15 52474.89 88888.00 2016-03-11 14:48:06.411 071 11825.56 139.12 52474.87 88888.00 2016-03-11 14:48:06.911 071 11825.62 139.13 52474.86 88888.00 2016-03-11 14:48:07.411 071 11825.61 139.17 52474.87 88888.00 2016-03-11 14:48:07.911 071 11825.58 139.19 52474.87 88888.00 2016-03-11 14:48:08.411 071 11825.58 139.23 52474.83 88888.00 2016-03-11 14:48:08.911 071 11825.59 139.26 52474.82 88888.00 2016-03-11 14:48:09.411 071 11825.61 139.30 52474.82 88888.00 2016-03-11 14:48:09.911 071 11825.64 139.29 52474.85 88888.00 2016-03-11 14:48:10.411 071 11825.65 139.28 52474.86 88888.00 2016-03-11 14:48:10.911 071 11825.64 139.25 52474.83 88888.00 2016-03-11 14:48:11.411 071 11825.60 139.26 52474.82 88888.00 2016-03-11 14:48:11.911 071 11825.59 139.25 52474.83 88888.00 2016-03-11 14:48:12.411 071 11825.54 139.22 52474.82 88888.00 2016-03-11 14:48:12.911 071 11825.51 139.23 52474.85 88888.00 2016-03-11 14:48:13.411 071 11825.53 139.25 52474.86 88888.00 2016-03-11 14:48:13.911 071 11825.49 139.29 52474.85 88888.00 2016-03-11 14:48:14.411 071 11825.51 139.29 52474.82 88888.00 2016-03-11 14:48:14.911 071 11825.54 139.31 52474.78 88888.00 2016-03-11 14:48:15.411 071 11825.55 139.28 52474.74 88888.00 2016-03-11 14:48:15.911 071 11825.54 139.25 52474.72 88888.00 2016-03-11 14:48:16.411 071 11825.49 139.20 52474.70 88888.00 2016-03-11 14:48:16.911 071 11825.55 139.18 52474.68 88888.00 2016-03-11 14:48:17.411 071 11825.61 139.18 52474.66 88888.00 2016-03-11 14:48:17.911 071 11825.64 139.16 52474.61 88888.00 2016-03-11 14:48:18.411 071 11825.67 139.09 52474.57 88888.00 2016-03-11 14:48:18.911 071 11825.64 139.05 52474.54 88888.00 2016-03-11 14:48:19.411 071 11825.68 139.03 52474.53 88888.00 2016-03-11 14:48:19.911 071 11825.70 138.97 52474.52 88888.00 2016-03-11 14:48:20.411 071 11825.73 138.92 52474.47 88888.00 2016-03-11 14:48:20.911 071 11825.74 138.92 52474.45 88888.00 2016-03-11 14:48:21.411 071 11825.77 138.91 52474.44 88888.00 2016-03-11 14:48:21.911 071 11825.79 138.88 52474.43 88888.00 2016-03-11 14:48:22.411 071 11825.79 138.86 52474.42 88888.00 2016-03-11 14:48:22.911 071 11825.77 138.77 52474.37 88888.00 2016-03-11 14:48:23.411 071 11825.79 138.73 52474.35 88888.00 2016-03-11 14:48:23.911 071 11825.81 138.70 52474.36 88888.00 2016-03-11 14:48:24.411 071 11825.81 138.70 52474.34 88888.00 2016-03-11 14:48:24.911 071 11825.79 138.65 52474.30 88888.00 2016-03-11 14:48:25.411 071 11825.80 138.63 52474.29 88888.00 2016-03-11 14:48:25.911 071 11825.84 138.64 52474.28 88888.00 2016-03-11 14:48:26.411 071 11825.89 138.65 52474.28 88888.00 2016-03-11 14:48:26.911 071 11825.89 138.60 52474.27 88888.00 2016-03-11 14:48:27.411 071 11825.89 138.54 52474.27 88888.00 2016-03-11 14:48:27.911 071 11825.91 138.47 52474.27 88888.00 2016-03-11 14:48:28.411 071 11825.94 138.45 52474.25 88888.00 2016-03-11 14:48:28.911 071 11825.98 138.45 52474.24 88888.00 2016-03-11 14:48:29.412 071 11825.99 138.40 52474.21 88888.00 2016-03-11 14:48:29.912 071 11826.11 138.39 52474.20 88888.00 2016-03-11 14:48:30.412 071 11826.15 138.40 52474.18 88888.00 2016-03-11 14:48:30.912 071 11826.17 138.38 52474.17 88888.00 2016-03-11 14:48:31.412 071 11826.16 138.35 52474.11 88888.00 2016-03-11 14:48:31.912 071 11826.22 138.33 52474.10 88888.00 2016-03-11 14:48:32.412 071 11826.26 138.34 52474.12 88888.00 2016-03-11 14:48:32.912 071 11826.24 138.32 52474.12 88888.00 2016-03-11 14:48:33.412 071 11826.22 138.29 52474.13 88888.00 2016-03-11 14:48:33.912 071 11826.17 138.28 52474.15 88888.00 2016-03-11 14:48:34.412 071 11826.11 138.28 52474.11 88888.00 2016-03-11 14:48:34.912 071 11826.12 138.28 52474.10 88888.00 2016-03-11 14:48:35.412 071 11826.14 138.30 52474.09 88888.00 2016-03-11 14:48:35.912 071 11826.19 138.26 52474.06 88888.00 2016-03-11 14:48:36.412 071 11826.23 138.22 52473.99 88888.00 2016-03-11 14:48:36.912 071 11826.19 138.21 52474.01 88888.00 2016-03-11 14:48:37.412 071 11826.17 138.16 52474.06 88888.00 2016-03-11 14:48:37.912 071 11826.19 138.11 52474.02 88888.00 2016-03-11 14:48:38.412 071 11826.21 138.11 52474.00 88888.00 2016-03-11 14:48:38.912 071 11826.23 138.09 52473.99 88888.00 2016-03-11 14:48:39.412 071 11826.28 138.04 52473.97 88888.00 2016-03-11 14:48:39.912 071 11826.33 137.99 52473.94 88888.00 2016-03-11 14:48:40.412 071 11826.39 137.91 52473.92 88888.00 2016-03-11 14:48:40.912 071 11826.44 137.82 52473.91 88888.00 2016-03-11 14:48:41.412 071 11826.47 137.75 52473.86 88888.00 2016-03-11 14:48:41.912 071 11826.50 137.72 52473.84 88888.00 2016-03-11 14:48:42.412 071 11826.55 137.68 52473.86 88888.00 2016-03-11 14:48:42.912 071 11826.55 137.68 52473.88 88888.00 2016-03-11 14:48:43.412 071 11826.56 137.67 52473.89 88888.00 2016-03-11 14:48:43.912 071 11826.56 137.68 52473.86 88888.00 2016-03-11 14:48:44.412 071 11826.55 137.70 52473.83 88888.00 2016-03-11 14:48:44.912 071 11826.56 137.66 52473.85 88888.00 2016-03-11 14:48:45.412 071 11826.58 137.66 52473.88 88888.00 2016-03-11 14:48:45.912 071 11826.57 137.66 52473.90 88888.00 2016-03-11 14:48:46.412 071 11826.56 137.67 52473.90 88888.00 2016-03-11 14:48:46.912 071 11826.55 137.67 52473.93 88888.00 2016-03-11 14:48:47.412 071 11826.57 137.67 52473.93 88888.00 2016-03-11 14:48:47.912 071 11826.55 137.71 52473.95 88888.00 2016-03-11 14:48:48.412 071 11826.48 137.75 52473.97 88888.00 2016-03-11 14:48:48.912 071 11826.46 137.81 52473.97 88888.00 2016-03-11 14:48:49.412 071 11826.46 137.81 52473.94 88888.00 2016-03-11 14:48:49.912 071 11826.46 137.80 52473.93 88888.00 2016-03-11 14:48:50.412 071 11826.42 137.79 52474.00 88888.00 2016-03-11 14:48:50.912 071 11826.47 137.82 52474.02 88888.00 2016-03-11 14:48:51.412 071 11826.49 137.85 52474.01 88888.00 2016-03-11 14:48:51.912 071 11826.48 137.86 52474.04 88888.00 2016-03-11 14:48:52.412 071 11826.48 137.86 52474.02 88888.00 2016-03-11 14:48:52.912 071 11826.51 137.87 52474.02 88888.00 2016-03-11 14:48:53.412 071 11826.49 137.87 52474.02 88888.00 2016-03-11 14:48:53.912 071 11826.43 137.87 52474.04 88888.00 2016-03-11 14:48:54.412 071 11826.44 137.83 52474.03 88888.00 2016-03-11 14:48:54.912 071 11826.43 137.79 52474.03 88888.00 2016-03-11 14:48:55.412 071 11826.43 137.77 52474.04 88888.00 2016-03-11 14:48:55.912 071 11826.44 137.80 52474.04 88888.00 2016-03-11 14:48:56.412 071 11826.48 137.80 52474.06 88888.00 2016-03-11 14:48:56.912 071 11826.47 137.74 52474.03 88888.00 2016-03-11 14:48:57.412 071 11826.44 137.72 52474.01 88888.00 2016-03-11 14:48:57.912 071 11826.49 137.70 52473.99 88888.00 2016-03-11 14:48:58.412 071 11826.48 137.67 52474.01 88888.00 2016-03-11 14:48:58.912 071 11826.48 137.65 52474.02 88888.00 2016-03-11 14:48:59.412 071 11826.58 137.66 52474.06 88888.00 2016-03-11 14:48:59.912 071 11826.64 137.67 52474.08 88888.00 2016-03-11 14:49:00.412 071 11826.64 137.67 52474.09 88888.00 2016-03-11 14:49:00.912 071 11826.64 137.71 52474.09 88888.00 2016-03-11 14:49:01.412 071 11826.65 137.73 52474.07 88888.00 2016-03-11 14:49:01.912 071 11826.66 137.67 52474.06 88888.00 2016-03-11 14:49:02.412 071 11826.68 137.64 52474.06 88888.00 2016-03-11 14:49:02.912 071 11826.73 137.66 52474.07 88888.00 2016-03-11 14:49:03.412 071 11826.79 137.68 52474.12 88888.00 2016-03-11 14:49:03.912 071 11826.82 137.72 52474.18 88888.00 2016-03-11 14:49:04.412 071 11826.85 137.79 52474.18 88888.00 2016-03-11 14:49:04.912 071 11826.88 137.79 52474.16 88888.00 2016-03-11 14:49:05.412 071 11826.90 137.83 52474.18 88888.00 2016-03-11 14:49:05.912 071 11826.88 137.86 52474.20 88888.00 2016-03-11 14:49:06.412 071 11826.88 137.89 52474.21 88888.00 2016-03-11 14:49:06.912 071 11826.91 137.91 52474.24 88888.00 2016-03-11 14:49:07.412 071 11826.87 137.90 52474.29 88888.00 2016-03-11 14:49:07.912 071 11826.88 137.91 52474.36 88888.00 2016-03-11 14:49:08.412 071 11826.95 137.94 52474.38 88888.00 2016-03-11 14:49:08.912 071 11827.00 137.93 52474.41 88888.00 2016-03-11 14:49:09.412 071 11826.99 137.93 52474.43 88888.00 2016-03-11 14:49:09.912 071 11827.01 137.99 52474.47 88888.00 2016-03-11 14:49:10.412 071 11826.99 138.03 52474.48 88888.00 2016-03-11 14:49:10.912 071 11827.01 138.05 52474.50 88888.00 2016-03-11 14:49:11.412 071 11827.03 138.10 52474.50 88888.00 2016-03-11 14:49:11.912 071 11827.03 138.16 52474.51 88888.00 2016-03-11 14:49:12.412 071 11827.04 138.18 52474.51 88888.00 2016-03-11 14:49:12.912 071 11827.07 138.21 52474.54 88888.00 2016-03-11 14:49:13.412 071 11827.11 138.22 52474.57 88888.00 2016-03-11 14:49:13.912 071 11827.14 138.24 52474.60 88888.00 2016-03-11 14:49:14.412 071 11827.14 138.26 52474.63 88888.00 2016-03-11 14:49:14.912 071 11827.19 138.30 52474.61 88888.00 2016-03-11 14:49:15.412 071 11827.18 138.28 52474.63 88888.00 2016-03-11 14:49:15.912 071 11827.18 138.30 52474.63 88888.00 2016-03-11 14:49:16.412 071 11827.26 138.31 52474.66 88888.00 2016-03-11 14:49:16.912 071 11827.29 138.35 52474.64 88888.00 2016-03-11 14:49:17.412 071 11827.34 138.36 52474.65 88888.00 2016-03-11 14:49:17.912 071 11827.34 138.38 52474.63 88888.00 2016-03-11 14:49:18.412 071 11827.36 138.39 52474.61 88888.00 2016-03-11 14:49:18.912 071 11827.43 138.39 52474.61 88888.00 2016-03-11 14:49:19.412 071 11827.47 138.33 52474.61 88888.00 2016-03-11 14:49:19.912 071 11827.49 138.29 52474.57 88888.00 2016-03-11 14:49:20.412 071 11827.52 138.28 52474.55 88888.00 2016-03-11 14:49:20.912 071 11827.60 138.24 52474.53 88888.00 2016-03-11 14:49:21.412 071 11827.64 138.23 52474.47 88888.00 2016-03-11 14:49:21.912 071 11827.69 138.21 52474.41 88888.00 2016-03-11 14:49:22.412 071 11827.73 138.19 52474.38 88888.00 2016-03-11 14:49:22.912 071 11827.81 138.13 52474.36 88888.00 2016-03-11 14:49:23.412 071 11827.90 138.05 52474.38 88888.00 2016-03-11 14:49:23.912 071 11827.98 137.99 52474.37 88888.00 2016-03-11 14:49:24.412 071 11828.07 137.93 52474.34 88888.00 2016-03-11 14:49:24.912 071 11828.13 137.85 52474.27 88888.00 2016-03-11 14:49:25.412 071 11828.17 137.76 52474.21 88888.00 2016-03-11 14:49:25.912 071 11828.21 137.70 52474.19 88888.00 2016-03-11 14:49:26.412 071 11828.26 137.58 52474.18 88888.00 2016-03-11 14:49:26.912 071 11828.35 137.50 52474.13 88888.00 2016-03-11 14:49:27.412 071 11828.43 137.36 52474.10 88888.00 2016-03-11 14:49:27.912 071 11828.51 137.23 52474.07 88888.00 2016-03-11 14:49:28.412 071 11828.53 137.09 52474.10 88888.00 2016-03-11 14:49:28.912 071 11828.47 136.94 52474.09 88888.00 2016-03-11 14:49:29.412 071 11828.51 136.77 52474.04 88888.00 2016-03-11 14:49:29.912 071 11828.54 136.68 52474.03 88888.00 2016-03-11 14:49:30.412 071 11828.56 136.59 52474.03 88888.00 2016-03-11 14:49:30.912 071 11828.60 136.45 52474.02 88888.00 2016-03-11 14:49:31.412 071 11828.63 136.34 52474.03 88888.00 2016-03-11 14:49:31.912 071 11828.67 136.20 52473.97 88888.00 2016-03-11 14:49:32.412 071 11828.68 136.09 52473.93 88888.00 2016-03-11 14:49:32.912 071 11828.72 135.97 52473.89 88888.00 2016-03-11 14:49:33.412 071 11828.74 135.88 52473.86 88888.00 2016-03-11 14:49:33.912 071 11828.78 135.79 52473.83 88888.00 2016-03-11 14:49:34.412 071 11828.84 135.66 52473.74 88888.00 2016-03-11 14:49:34.912 071 11828.87 135.52 52473.68 88888.00 2016-03-11 14:49:35.412 071 11828.93 135.41 52473.69 88888.00 2016-03-11 14:49:35.912 071 11828.98 135.30 52473.66 88888.00 2016-03-11 14:49:36.412 071 11829.03 135.24 52473.58 88888.00 2016-03-11 14:49:36.912 071 11829.07 135.18 52473.50 88888.00 2016-03-11 14:49:37.412 071 11829.12 135.09 52473.48 88888.00 2016-03-11 14:49:37.912 071 11829.18 135.00 52473.45 88888.00 2016-03-11 14:49:38.412 071 11829.28 134.94 52473.44 88888.00 2016-03-11 14:49:38.912 071 11829.31 134.86 52473.39 88888.00 2016-03-11 14:49:39.412 071 11829.36 134.81 52473.38 88888.00 2016-03-11 14:49:39.912 071 11829.40 134.74 52473.31 88888.00 2016-03-11 14:49:40.412 071 11829.47 134.67 52473.24 88888.00 2016-03-11 14:49:40.912 071 11829.57 134.63 52473.19 88888.00 2016-03-11 14:49:41.412 071 11829.62 134.53 52473.18 88888.00 2016-03-11 14:49:41.912 071 11829.65 134.48 52473.16 88888.00 2016-03-11 14:49:42.412 071 11829.67 134.42 52473.14 88888.00 2016-03-11 14:49:42.912 071 11829.72 134.33 52473.09 88888.00 2016-03-11 14:49:43.412 071 11829.76 134.29 52473.09 88888.00 2016-03-11 14:49:43.912 071 11829.84 134.19 52473.07 88888.00 2016-03-11 14:49:44.412 071 11829.88 134.13 52473.03 88888.00 2016-03-11 14:49:44.912 071 11829.95 134.03 52473.01 88888.00 2016-03-11 14:49:45.412 071 11830.02 133.95 52473.01 88888.00 2016-03-11 14:49:45.912 071 11830.07 133.86 52472.96 88888.00 2016-03-11 14:49:46.412 071 11830.09 133.78 52472.92 88888.00 2016-03-11 14:49:46.912 071 11830.12 133.65 52472.89 88888.00 2016-03-11 14:49:47.412 071 11830.18 133.53 52472.86 88888.00 2016-03-11 14:49:47.912 071 11830.26 133.40 52472.85 88888.00 2016-03-11 14:49:48.412 071 11830.27 133.32 52472.82 88888.00 2016-03-11 14:49:48.912 071 11830.30 133.28 52472.83 88888.00 2016-03-11 14:49:49.412 071 11830.32 133.21 52472.78 88888.00 2016-03-11 14:49:49.912 071 11830.38 133.14 52472.75 88888.00 2016-03-11 14:49:50.412 071 11830.41 133.02 52472.69 88888.00 2016-03-11 14:49:50.912 071 11830.44 132.95 52472.67 88888.00 2016-03-11 14:49:51.412 071 11830.46 132.85 52472.63 88888.00 2016-03-11 14:49:51.912 071 11830.41 132.78 52472.62 88888.00 2016-03-11 14:49:52.412 071 11830.36 132.72 52472.62 88888.00 2016-03-11 14:49:52.912 071 11830.33 132.66 52472.63 88888.00 2016-03-11 14:49:53.412 071 11830.35 132.59 52472.61 88888.00 2016-03-11 14:49:53.912 071 11830.36 132.54 52472.61 88888.00 2016-03-11 14:49:54.412 071 11830.37 132.53 52472.66 88888.00 2016-03-11 14:49:54.912 071 11830.37 132.53 52472.69 88888.00 2016-03-11 14:49:55.412 071 11830.40 132.49 52472.74 88888.00 2016-03-11 14:49:55.912 071 11830.34 132.47 52472.76 88888.00 2016-03-11 14:49:56.412 071 11830.27 132.47 52472.79 88888.00 2016-03-11 14:49:56.912 071 11830.25 132.44 52472.84 88888.00 2016-03-11 14:49:57.412 071 11830.27 132.42 52472.85 88888.00 2016-03-11 14:49:57.912 071 11830.25 132.43 52472.85 88888.00 2016-03-11 14:49:58.412 071 11830.27 132.42 52472.85 88888.00 2016-03-11 14:49:58.912 071 11830.27 132.40 52472.91 88888.00 2016-03-11 14:49:59.412 071 11830.27 132.37 52472.95 88888.00 2016-03-11 14:49:59.912 071 11830.25 132.32 52472.98 88888.00 2016-03-11 14:50:00.412 071 11830.33 132.34 52473.03 88888.00 2016-03-11 14:50:00.912 071 11830.35 132.32 52473.05 88888.00 2016-03-11 14:50:01.412 071 11830.37 132.29 52473.09 88888.00 2016-03-11 14:50:01.912 071 11830.41 132.22 52473.10 88888.00 2016-03-11 14:50:02.412 071 11830.44 132.22 52473.12 88888.00 2016-03-11 14:50:02.912 071 11830.46 132.23 52473.14 88888.00 2016-03-11 14:50:03.412 071 11830.44 132.25 52473.11 88888.00 2016-03-11 14:50:03.912 071 11830.45 132.27 52473.13 88888.00 2016-03-11 14:50:04.412 071 11830.47 132.29 52473.16 88888.00 2016-03-11 14:50:04.912 071 11830.49 132.33 52473.20 88888.00 2016-03-11 14:50:05.412 071 11830.47 132.40 52473.21 88888.00 2016-03-11 14:50:05.912 071 11830.46 132.43 52473.24 88888.00 2016-03-11 14:50:06.412 071 11830.42 132.50 52473.33 88888.00 2016-03-11 14:50:06.912 071 11830.42 132.56 52473.37 88888.00 2016-03-11 14:50:07.412 071 11830.42 132.58 52473.38 88888.00 2016-03-11 14:50:07.912 071 11830.42 132.66 52473.41 88888.00 2016-03-11 14:50:08.412 071 11830.40 132.70 52473.48 88888.00 2016-03-11 14:50:08.912 071 11830.37 132.76 52473.56 88888.00 2016-03-11 14:50:09.412 071 11830.28 132.82 52473.62 88888.00 2016-03-11 14:50:09.912 071 11830.19 132.91 52473.62 88888.00 2016-03-11 14:50:10.412 071 11830.16 133.01 52473.65 88888.00 2016-03-11 14:50:10.912 071 11830.14 133.07 52473.73 88888.00 2016-03-11 14:50:11.412 071 11830.08 133.10 52473.76 88888.00 2016-03-11 14:50:11.912 071 11830.06 133.16 52473.79 88888.00 2016-03-11 14:50:12.412 071 11830.01 133.18 52473.86 88888.00 2016-03-11 14:50:12.912 071 11829.91 133.20 52473.93 88888.00 2016-03-11 14:50:13.412 071 11829.81 133.26 52473.98 88888.00 2016-03-11 14:50:13.912 071 11829.76 133.34 52473.98 88888.00 2016-03-11 14:50:14.412 071 11829.70 133.41 52474.02 88888.00 2016-03-11 14:50:14.912 071 11829.64 133.46 52474.08 88888.00 2016-03-11 14:50:15.412 071 11829.59 133.46 52474.16 88888.00 2016-03-11 14:50:15.912 071 11829.53 133.54 52474.20 88888.00 2016-03-11 14:50:16.412 071 11829.51 133.65 52474.25 88888.00 2016-03-11 14:50:16.912 071 11829.50 133.74 52474.24 88888.00 2016-03-11 14:50:17.412 071 11829.51 133.76 52474.20 88888.00 2016-03-11 14:50:17.912 071 11829.50 133.84 52474.23 88888.00 2016-03-11 14:50:18.412 071 11829.47 133.98 52474.26 88888.00 2016-03-11 14:50:18.912 071 11829.39 134.11 52474.33 88888.00 2016-03-11 14:50:19.412 071 11829.39 134.21 52474.34 88888.00 2016-03-11 14:50:19.912 071 11829.36 134.31 52474.37 88888.00 2016-03-11 14:50:20.412 071 11829.33 134.42 52474.41 88888.00 2016-03-11 14:50:20.912 071 11829.32 134.52 52474.41 88888.00 2016-03-11 14:50:21.412 071 11829.28 134.58 52474.39 88888.00 2016-03-11 14:50:21.912 071 11829.26 134.67 52474.45 88888.00 2016-03-11 14:50:22.412 071 11829.23 134.79 52474.46 88888.00 2016-03-11 14:50:22.912 071 11829.22 134.86 52474.46 88888.00 2016-03-11 14:50:23.412 071 11829.20 134.98 52474.51 88888.00 2016-03-11 14:50:23.912 071 11829.16 135.06 52474.52 88888.00 2016-03-11 14:50:24.412 071 11829.13 135.16 52474.55 88888.00 2016-03-11 14:50:24.912 071 11829.11 135.25 52474.55 88888.00 2016-03-11 14:50:25.412 071 11829.07 135.31 52474.57 88888.00 2016-03-11 14:50:25.912 071 11829.07 135.35 52474.57 88888.00 2016-03-11 14:50:26.412 071 11829.05 135.41 52474.56 88888.00 2016-03-11 14:50:26.912 071 11828.98 135.47 52474.60 88888.00 2016-03-11 14:50:27.412 071 11828.98 135.51 52474.59 88888.00 2016-03-11 14:50:27.912 071 11828.93 135.50 52474.56 88888.00 2016-03-11 14:50:28.412 071 11828.86 135.52 52474.57 88888.00 2016-03-11 14:50:28.912 071 11828.81 135.58 52474.59 88888.00 2016-03-11 14:50:29.412 071 11828.79 135.57 52474.62 88888.00 2016-03-11 14:50:29.912 071 11828.78 135.61 52474.62 88888.00 2016-03-11 14:50:30.412 071 11828.75 135.68 52474.62 88888.00 2016-03-11 14:50:30.912 071 11828.72 135.71 52474.62 88888.00 2016-03-11 14:50:31.412 071 11828.68 135.73 52474.64 88888.00 2016-03-11 14:50:31.912 071 11828.60 135.77 52474.65 88888.00 2016-03-11 14:50:32.412 071 11828.54 135.83 52474.65 88888.00 2016-03-11 14:50:32.912 071 11828.52 135.86 52474.65 88888.00 2016-03-11 14:50:33.412 071 11828.47 135.90 52474.65 88888.00 2016-03-11 14:50:33.912 071 11828.37 135.98 52474.63 88888.00 2016-03-11 14:50:34.412 071 11828.31 136.01 52474.62 88888.00 2016-03-11 14:50:34.912 071 11828.26 136.03 52474.60 88888.00 2016-03-11 14:50:35.412 071 11828.21 136.03 52474.62 88888.00 2016-03-11 14:50:35.912 071 11828.14 136.09 52474.62 88888.00 2016-03-11 14:50:36.412 071 11828.05 136.10 52474.63 88888.00 2016-03-11 14:50:36.912 071 11827.97 136.12 52474.63 88888.00 2016-03-11 14:50:37.412 071 11827.90 136.20 52474.57 88888.00 2016-03-11 14:50:37.912 071 11827.87 136.26 52474.53 88888.00 2016-03-11 14:50:38.412 071 11827.82 136.30 52474.52 88888.00 2016-03-11 14:50:38.912 071 11827.77 136.35 52474.52 88888.00 2016-03-11 14:50:39.412 071 11827.74 136.41 52474.53 88888.00 2016-03-11 14:50:39.912 071 11827.67 136.49 52474.55 88888.00 2016-03-11 14:50:40.412 071 11827.63 136.55 52474.53 88888.00 2016-03-11 14:50:40.912 071 11827.57 136.60 52474.50 88888.00 2016-03-11 14:50:41.412 071 11827.49 136.67 52474.54 88888.00 2016-03-11 14:50:41.912 071 11827.48 136.70 52474.53 88888.00 2016-03-11 14:50:42.412 071 11827.46 136.77 52474.53 88888.00 2016-03-11 14:50:42.912 071 11827.40 136.85 52474.54 88888.00 2016-03-11 14:50:43.412 071 11827.39 136.90 52474.54 88888.00 2016-03-11 14:50:43.912 071 11827.35 136.96 52474.54 88888.00 2016-03-11 14:50:44.412 071 11827.30 136.97 52474.53 88888.00 2016-03-11 14:50:44.912 071 11827.26 136.97 52474.50 88888.00 2016-03-11 14:50:45.412 071 11827.26 137.03 52474.51 88888.00 2016-03-11 14:50:45.912 071 11827.21 137.08 52474.52 88888.00 2016-03-11 14:50:46.412 071 11827.17 137.13 52474.51 88888.00 2016-03-11 14:50:46.912 071 11827.16 137.18 52474.48 88888.00 2016-03-11 14:50:47.412 071 11827.10 137.17 52474.45 88888.00 2016-03-11 14:50:47.912 071 11827.05 137.21 52474.43 88888.00 2016-03-11 14:50:48.412 071 11827.03 137.22 52474.39 88888.00 2016-03-11 14:50:48.912 071 11827.01 137.23 52474.37 88888.00 2016-03-11 14:50:49.412 071 11826.91 137.29 52474.34 88888.00 2016-03-11 14:50:49.912 071 11826.91 137.31 52474.32 88888.00 2016-03-11 14:50:50.412 071 11826.94 137.31 52474.28 88888.00 2016-03-11 14:50:50.912 071 11826.91 137.28 52474.24 88888.00 2016-03-11 14:50:51.412 071 11826.92 137.27 52474.23 88888.00 2016-03-11 14:50:51.912 071 11826.90 137.28 52474.20 88888.00 2016-03-11 14:50:52.412 071 11826.83 137.27 52474.17 88888.00 2016-03-11 14:50:52.912 071 11826.85 137.25 52474.12 88888.00 2016-03-11 14:50:53.412 071 11826.87 137.26 52474.10 88888.00 2016-03-11 14:50:53.912 071 11826.92 137.22 52474.08 88888.00 2016-03-11 14:50:54.412 071 11826.90 137.17 52474.02 88888.00 2016-03-11 14:50:54.912 071 11826.92 137.16 52474.01 88888.00 2016-03-11 14:50:55.412 071 11826.96 137.16 52473.99 88888.00 2016-03-11 14:50:55.912 071 11826.94 137.15 52473.95 88888.00 2016-03-11 14:50:56.412 071 11826.88 137.16 52473.93 88888.00 2016-03-11 14:50:56.912 071 11826.81 137.13 52473.91 88888.00 2016-03-11 14:50:57.412 071 11826.82 137.13 52473.85 88888.00 2016-03-11 14:50:57.912 071 11826.78 137.12 52473.83 88888.00 2016-03-11 14:50:58.412 071 11826.72 137.10 52473.82 88888.00 2016-03-11 14:50:58.912 071 11826.69 137.09 52473.77 88888.00 2016-03-11 14:50:59.412 071 11826.69 137.06 52473.77 88888.00 2016-03-11 14:50:59.912 071 11826.68 137.02 52473.75 88888.00 2016-03-11 14:51:00.412 071 11826.67 136.97 52473.73 88888.00 2016-03-11 14:51:00.912 071 11826.67 136.95 52473.73 88888.00 2016-03-11 14:51:01.412 071 11826.63 136.99 52473.72 88888.00 2016-03-11 14:51:01.912 071 11826.61 137.02 52473.71 88888.00 2016-03-11 14:51:02.412 071 11826.57 136.97 52473.67 88888.00 2016-03-11 14:51:02.912 071 11826.55 136.96 52473.65 88888.00 2016-03-11 14:51:03.412 071 11826.49 136.96 52473.63 88888.00 2016-03-11 14:51:03.912 071 11826.47 136.97 52473.64 88888.00 2016-03-11 14:51:04.413 071 11826.47 136.95 52473.62 88888.00 2016-03-11 14:51:04.913 071 11826.50 136.99 52473.57 88888.00 2016-03-11 14:51:05.413 071 11826.53 137.05 52473.60 88888.00 2016-03-11 14:51:05.913 071 11826.51 137.08 52473.59 88888.00 2016-03-11 14:51:06.413 071 11826.51 137.07 52473.55 88888.00 2016-03-11 14:51:06.913 071 11826.52 137.04 52473.50 88888.00 2016-03-11 14:51:07.413 071 11826.53 137.05 52473.46 88888.00 2016-03-11 14:51:07.913 071 11826.51 137.09 52473.48 88888.00 2016-03-11 14:51:08.413 071 11826.47 137.09 52473.49 88888.00 2016-03-11 14:51:08.913 071 11826.49 137.13 52473.48 88888.00 2016-03-11 14:51:09.413 071 11826.55 137.13 52473.47 88888.00 2016-03-11 14:51:09.913 071 11826.53 137.15 52473.41 88888.00 2016-03-11 14:51:10.413 071 11826.52 137.21 52473.40 88888.00 2016-03-11 14:51:10.913 071 11826.52 137.23 52473.35 88888.00 2016-03-11 14:51:11.413 071 11826.49 137.19 52473.33 88888.00 2016-03-11 14:51:11.913 071 11826.46 137.17 52473.41 88888.00 2016-03-11 14:51:12.413 071 11826.46 137.17 52473.39 88888.00 2016-03-11 14:51:12.913 071 11826.41 137.18 52473.35 88888.00 2016-03-11 14:51:13.413 071 11826.39 137.16 52473.33 88888.00 2016-03-11 14:51:13.913 071 11826.41 137.15 52473.37 88888.00 2016-03-11 14:51:14.413 071 11826.38 137.22 52473.35 88888.00 2016-03-11 14:51:14.913 071 11826.35 137.22 52473.35 88888.00 2016-03-11 14:51:15.413 071 11826.37 137.23 52473.30 88888.00 2016-03-11 14:51:15.913 071 11826.37 137.22 52473.27 88888.00 2016-03-11 14:51:16.413 071 11826.39 137.24 52473.28 88888.00 2016-03-11 14:51:16.913 071 11826.37 137.22 52473.28 88888.00 2016-03-11 14:51:17.413 071 11826.38 137.25 52473.30 88888.00 2016-03-11 14:51:17.913 071 11826.40 137.26 52473.30 88888.00 2016-03-11 14:51:18.413 071 11826.40 137.26 52473.30 88888.00 2016-03-11 14:51:18.913 071 11826.41 137.19 52473.31 88888.00 2016-03-11 14:51:19.413 071 11826.42 137.22 52473.32 88888.00 2016-03-11 14:51:19.913 071 11826.42 137.22 52473.23 88888.00 2016-03-11 14:51:20.413 071 11826.43 137.22 52473.20 88888.00 2016-03-11 14:51:20.913 071 11826.46 137.22 52473.27 88888.00 2016-03-11 14:51:21.413 071 11826.46 137.23 52473.30 88888.00 2016-03-11 14:51:21.913 071 11826.46 137.23 52473.32 88888.00 2016-03-11 14:51:22.413 071 11826.43 137.22 52473.35 88888.00 2016-03-11 14:51:22.913 071 11826.40 137.22 52473.39 88888.00 2016-03-11 14:51:23.413 071 11826.40 137.23 52473.40 88888.00 2016-03-11 14:51:23.913 071 11826.40 137.23 52473.39 88888.00 2016-03-11 14:51:24.413 071 11826.37 137.25 52473.39 88888.00 2016-03-11 14:51:24.913 071 11826.37 137.29 52473.41 88888.00 2016-03-11 14:51:25.413 071 11826.39 137.34 52473.42 88888.00 2016-03-11 14:51:25.913 071 11826.43 137.39 52473.47 88888.00 2016-03-11 14:51:26.413 071 11826.47 137.34 52473.44 88888.00 2016-03-11 14:51:26.913 071 11826.46 137.37 52473.48 88888.00 2016-03-11 14:51:27.413 071 11826.42 137.37 52473.55 88888.00 2016-03-11 14:51:27.913 071 11826.39 137.35 52473.51 88888.00 2016-03-11 14:51:28.413 071 11826.41 137.39 52473.54 88888.00 2016-03-11 14:51:28.913 071 11826.39 137.45 52473.57 88888.00 2016-03-11 14:51:29.413 071 11826.38 137.45 52473.57 88888.00 2016-03-11 14:51:29.913 071 11826.40 137.43 52473.60 88888.00 2016-03-11 14:51:30.413 071 11826.38 137.37 52473.59 88888.00 2016-03-11 14:51:30.913 071 11826.41 137.38 52473.59 88888.00 2016-03-11 14:51:31.413 071 11826.43 137.42 52473.60 88888.00 2016-03-11 14:51:31.913 071 11826.47 137.46 52473.62 88888.00 2016-03-11 14:51:32.413 071 11826.50 137.45 52473.60 88888.00 2016-03-11 14:51:32.913 071 11826.53 137.50 52473.59 88888.00 2016-03-11 14:51:33.413 071 11826.56 137.54 52473.62 88888.00 2016-03-11 14:51:33.913 071 11826.59 137.60 52473.65 88888.00 2016-03-11 14:51:34.413 071 11826.64 137.64 52473.64 88888.00 2016-03-11 14:51:34.913 071 11826.61 137.72 52473.65 88888.00 2016-03-11 14:51:35.413 071 11826.63 137.73 52473.68 88888.00 2016-03-11 14:51:35.913 071 11826.63 137.76 52473.68 88888.00 2016-03-11 14:51:36.413 071 11826.61 137.77 52473.68 88888.00 2016-03-11 14:51:36.913 071 11826.59 137.83 52473.75 88888.00 2016-03-11 14:51:37.413 071 11826.60 137.87 52473.77 88888.00 2016-03-11 14:51:37.913 071 11826.57 137.91 52473.82 88888.00 2016-03-11 14:51:38.413 071 11826.56 137.93 52473.84 88888.00 2016-03-11 14:51:38.913 071 11826.56 137.93 52473.83 88888.00 2016-03-11 14:51:39.413 071 11826.55 138.00 52473.85 88888.00 2016-03-11 14:51:39.913 071 11826.55 138.03 52473.95 88888.00 2016-03-11 14:51:40.413 071 11826.47 138.05 52473.95 88888.00 2016-03-11 14:51:40.913 071 11826.44 138.12 52474.00 88888.00 2016-03-11 14:51:41.413 071 11826.42 138.19 52474.06 88888.00 2016-03-11 14:51:41.913 071 11826.43 138.22 52474.08 88888.00 2016-03-11 14:51:42.413 071 11826.46 138.21 52474.08 88888.00 2016-03-11 14:51:42.913 071 11826.49 138.24 52474.07 88888.00 2016-03-11 14:51:43.413 071 11826.51 138.29 52474.03 88888.00 2016-03-11 14:51:43.913 071 11826.50 138.29 52474.02 88888.00 2016-03-11 14:51:44.413 071 11826.52 138.30 52474.03 88888.00 2016-03-11 14:51:44.913 071 11826.51 138.33 52474.00 88888.00 2016-03-11 14:51:45.413 071 11826.52 138.40 52474.00 88888.00 2016-03-11 14:51:45.913 071 11826.57 138.41 52474.03 88888.00 2016-03-11 14:51:46.413 071 11826.60 138.45 52474.06 88888.00 2016-03-11 14:51:46.913 071 11826.60 138.50 52474.04 88888.00 2016-03-11 14:51:47.413 071 11826.60 138.54 52474.01 88888.00 2016-03-11 14:51:47.913 071 11826.67 138.59 52474.01 88888.00 2016-03-11 14:51:48.413 071 11826.70 138.62 52474.03 88888.00 2016-03-11 14:51:48.913 071 11826.70 138.64 52474.04 88888.00 2016-03-11 14:51:49.413 071 11826.72 138.69 52474.07 88888.00 2016-03-11 14:51:49.913 071 11826.70 138.72 52474.08 88888.00 2016-03-11 14:51:50.413 071 11826.68 138.78 52474.06 88888.00 2016-03-11 14:51:50.913 071 11826.73 138.80 52474.06 88888.00 2016-03-11 14:51:51.413 071 11826.72 138.79 52474.13 88888.00 2016-03-11 14:51:51.913 071 11826.69 138.79 52474.16 88888.00 2016-03-11 14:51:52.413 071 11826.68 138.76 52474.18 88888.00 2016-03-11 14:51:52.913 071 11826.69 138.73 52474.16 88888.00 2016-03-11 14:51:53.413 071 11826.68 138.77 52474.19 88888.00 2016-03-11 14:51:53.913 071 11826.68 138.81 52474.21 88888.00 2016-03-11 14:51:54.413 071 11826.69 138.83 52474.24 88888.00 2016-03-11 14:51:54.913 071 11826.69 138.83 52474.24 88888.00 2016-03-11 14:51:55.413 071 11826.70 138.84 52474.26 88888.00 2016-03-11 14:51:55.913 071 11826.70 138.90 52474.33 88888.00 2016-03-11 14:51:56.413 071 11826.68 138.96 52474.35 88888.00 2016-03-11 14:51:56.913 071 11826.73 138.98 52474.38 88888.00 2016-03-11 14:51:57.413 071 11826.74 139.01 52474.42 88888.00 2016-03-11 14:51:57.913 071 11826.72 139.07 52474.43 88888.00 2016-03-11 14:51:58.413 071 11826.69 139.13 52474.45 88888.00 2016-03-11 14:51:58.913 071 11826.72 139.17 52474.46 88888.00 2016-03-11 14:51:59.413 071 11826.70 139.17 52474.46 88888.00 2016-03-11 14:51:59.913 071 11826.73 139.19 52474.47 88888.00 2016-03-11 14:52:00.413 071 11826.76 139.21 52474.50 88888.00 2016-03-11 14:52:00.913 071 11826.76 139.26 52474.48 88888.00 2016-03-11 14:52:01.413 071 11826.79 139.27 52474.53 88888.00 2016-03-11 14:52:01.913 071 11826.78 139.27 52474.56 88888.00 2016-03-11 14:52:02.413 071 11826.78 139.31 52474.59 88888.00 2016-03-11 14:52:02.913 071 11826.76 139.31 52474.59 88888.00 2016-03-11 14:52:03.413 071 11826.77 139.37 52474.59 88888.00 2016-03-11 14:52:03.913 071 11826.75 139.41 52474.63 88888.00 2016-03-11 14:52:04.413 071 11826.74 139.49 52474.63 88888.00 2016-03-11 14:52:04.913 071 11826.77 139.54 52474.62 88888.00 2016-03-11 14:52:05.404 071 11826.78 139.56 52474.64 88888.00 2016-03-11 14:52:05.904 071 11826.75 139.59 52474.65 88888.00 2016-03-11 14:52:06.404 071 11826.76 139.61 52474.69 88888.00 2016-03-11 14:52:06.904 071 11826.75 139.60 52474.66 88888.00 2016-03-11 14:52:07.404 071 11826.74 139.62 52474.68 88888.00 2016-03-11 14:52:07.904 071 11826.74 139.66 52474.65 88888.00 2016-03-11 14:52:08.404 071 11826.72 139.66 52474.64 88888.00 2016-03-11 14:52:08.904 071 11826.66 139.68 52474.61 88888.00 2016-03-11 14:52:09.404 071 11826.64 139.74 52474.61 88888.00 2016-03-11 14:52:09.904 071 11826.63 139.77 52474.63 88888.00 2016-03-11 14:52:10.403 071 11826.58 139.77 52474.61 88888.00 2016-03-11 14:52:10.903 071 11826.53 139.77 52474.54 88888.00 2016-03-11 14:52:11.403 071 11826.50 139.79 52474.52 88888.00 2016-03-11 14:52:11.903 071 11826.48 139.77 52474.54 88888.00 2016-03-11 14:52:12.403 071 11826.50 139.78 52474.55 88888.00 2016-03-11 14:52:12.903 071 11826.57 139.75 52474.56 88888.00 2016-03-11 14:52:13.403 071 11826.60 139.75 52474.54 88888.00 2016-03-11 14:52:13.903 071 11826.61 139.77 52474.55 88888.00 2016-03-11 14:52:14.403 071 11826.61 139.79 52474.51 88888.00 2016-03-11 14:52:14.903 071 11826.63 139.80 52474.48 88888.00 2016-03-11 14:52:15.404 071 11826.69 139.81 52474.52 88888.00 2016-03-11 14:52:15.904 071 11826.75 139.80 52474.53 88888.00 2016-03-11 14:52:16.404 071 11826.75 139.83 52474.53 88888.00 2016-03-11 14:52:16.904 071 11826.74 139.87 52474.53 88888.00 2016-03-11 14:52:17.404 071 11826.73 139.89 52474.54 88888.00 2016-03-11 14:52:17.904 071 11826.73 139.94 52474.56 88888.00 2016-03-11 14:52:18.404 071 11826.77 139.95 52474.57 88888.00 2016-03-11 14:52:18.904 071 11826.81 139.97 52474.59 88888.00 2016-03-11 14:52:19.404 071 11826.82 139.98 52474.60 88888.00 2016-03-11 14:52:19.904 071 11826.78 140.04 52474.62 88888.00 2016-03-11 14:52:20.403 071 11826.70 140.06 52474.56 88888.00 2016-03-11 14:52:20.903 071 11826.68 140.05 52474.60 88888.00 2016-03-11 14:52:21.403 071 11826.72 140.09 52474.61 88888.00 2016-03-11 14:52:21.903 071 11826.69 140.13 52474.60 88888.00 2016-03-11 14:52:22.403 071 11826.63 140.14 52474.59 88888.00 2016-03-11 14:52:22.903 071 11826.63 140.19 52474.57 88888.00 2016-03-11 14:52:23.403 071 11826.64 140.20 52474.57 88888.00 2016-03-11 14:52:23.903 071 11826.61 140.25 52474.62 88888.00 2016-03-11 14:52:24.403 071 11826.59 140.29 52474.60 88888.00 2016-03-11 14:52:24.903 071 11826.59 140.29 52474.57 88888.00 2016-03-11 14:52:25.403 071 11826.56 140.33 52474.57 88888.00 2016-03-11 14:52:25.903 071 11826.49 140.33 52474.56 88888.00 2016-03-11 14:52:26.403 071 11826.46 140.38 52474.52 88888.00 2016-03-11 14:52:26.903 071 11826.39 140.43 52474.51 88888.00 2016-03-11 14:52:27.403 071 11826.38 140.43 52474.51 88888.00 2016-03-11 14:52:27.903 071 11826.37 140.44 52474.48 88888.00 2016-03-11 14:52:28.403 071 11826.34 140.45 52474.51 88888.00 2016-03-11 14:52:28.903 071 11826.34 140.47 52474.52 88888.00 2016-03-11 14:52:29.403 071 11826.32 140.55 52474.54 88888.00 2016-03-11 14:52:29.903 071 11826.30 140.61 52474.51 88888.00 2016-03-11 14:52:30.403 071 11826.26 140.62 52474.48 88888.00 2016-03-11 14:52:30.903 071 11826.23 140.65 52474.47 88888.00 2016-03-11 14:52:31.403 071 11826.16 140.70 52474.45 88888.00 2016-03-11 14:52:31.903 071 11826.12 140.70 52474.45 88888.00 2016-03-11 14:52:32.403 071 11826.09 140.71 52474.43 88888.00 2016-03-11 14:52:32.903 071 11826.07 140.76 52474.39 88888.00 2016-03-11 14:52:33.403 071 11826.05 140.82 52474.30 88888.00 2016-03-11 14:52:33.903 071 11826.05 140.86 52474.30 88888.00 2016-03-11 14:52:34.403 071 11826.05 140.89 52474.27 88888.00 2016-03-11 14:52:34.903 071 11826.03 140.90 52474.20 88888.00 2016-03-11 14:52:35.403 071 11826.00 140.91 52474.21 88888.00 2016-03-11 14:52:35.903 071 11825.99 140.95 52474.23 88888.00 2016-03-11 14:52:36.403 071 11826.00 140.96 52474.20 88888.00 2016-03-11 14:52:36.903 071 11825.98 140.96 52474.20 88888.00 2016-03-11 14:52:37.403 071 11825.98 140.99 52474.18 88888.00 2016-03-11 14:52:37.903 071 11825.98 140.95 52474.12 88888.00 2016-03-11 14:52:38.403 071 11825.94 140.93 52474.09 88888.00 2016-03-11 14:52:38.903 071 11825.93 140.94 52474.09 88888.00 2016-03-11 14:52:39.403 071 11825.94 140.93 52474.06 88888.00 2016-03-11 14:52:39.903 071 11825.94 140.92 52474.08 88888.00 2016-03-11 14:52:40.403 071 11825.95 140.92 52474.09 88888.00 2016-03-11 14:52:40.903 071 11825.94 140.95 52474.11 88888.00 2016-03-11 14:52:41.403 071 11825.91 140.97 52474.13 88888.00 2016-03-11 14:52:41.903 071 11825.88 140.96 52474.15 88888.00 2016-03-11 14:52:42.403 071 11825.84 140.97 52474.16 88888.00 2016-03-11 14:52:42.903 071 11825.77 140.96 52474.17 88888.00 2016-03-11 14:52:43.403 071 11825.71 140.99 52474.13 88888.00 2016-03-11 14:52:43.903 071 11825.67 140.99 52474.11 88888.00 2016-03-11 14:52:44.403 071 11825.65 140.97 52474.08 88888.00 2016-03-11 14:52:44.903 071 11825.61 140.99 52474.12 88888.00 2016-03-11 14:52:45.403 071 11825.60 140.97 52474.12 88888.00 2016-03-11 14:52:45.903 071 11825.62 141.02 52474.10 88888.00 2016-03-11 14:52:46.403 071 11825.61 141.05 52474.10 88888.00 2016-03-11 14:52:46.903 071 11825.54 141.05 52474.12 88888.00 2016-03-11 14:52:47.403 071 11825.50 141.05 52474.13 88888.00 2016-03-11 14:52:47.903 071 11825.49 141.09 52474.15 88888.00 2016-03-11 14:52:48.403 071 11825.47 141.11 52474.11 88888.00 2016-03-11 14:52:48.903 071 11825.49 141.11 52474.12 88888.00 2016-03-11 14:52:49.403 071 11825.51 141.13 52474.12 88888.00 2016-03-11 14:52:49.903 071 11825.51 141.14 52474.09 88888.00 2016-03-11 14:52:50.403 071 11825.45 141.20 52474.10 88888.00 2016-03-11 14:52:50.903 071 11825.43 141.20 52474.12 88888.00 2016-03-11 14:52:51.403 071 11825.42 141.23 52474.10 88888.00 2016-03-11 14:52:51.903 071 11825.44 141.25 52474.07 88888.00 2016-03-11 14:52:52.403 071 11825.43 141.26 52474.04 88888.00 2016-03-11 14:52:52.903 071 11825.38 141.29 52474.06 88888.00 2016-03-11 14:52:53.403 071 11825.35 141.28 52474.02 88888.00 2016-03-11 14:52:53.903 071 11825.34 141.26 52473.98 88888.00 2016-03-11 14:52:54.403 071 11825.28 141.25 52473.93 88888.00 2016-03-11 14:52:54.903 071 11825.28 141.26 52473.90 88888.00 2016-03-11 14:52:55.403 071 11825.28 141.30 52473.91 88888.00 2016-03-11 14:52:55.903 071 11825.25 141.31 52473.91 88888.00 2016-03-11 14:52:56.403 071 11825.23 141.30 52473.93 88888.00 2016-03-11 14:52:56.903 071 11825.20 141.29 52473.94 88888.00 2016-03-11 14:52:57.403 071 11825.19 141.30 52473.92 88888.00 2016-03-11 14:52:57.903 071 11825.15 141.26 52473.89 88888.00 2016-03-11 14:52:58.403 071 11825.11 141.25 52473.86 88888.00 2016-03-11 14:52:58.903 071 11825.10 141.26 52473.86 88888.00 2016-03-11 14:52:59.403 071 11825.07 141.25 52473.86 88888.00 2016-03-11 14:52:59.903 071 11825.01 141.25 52473.86 88888.00 2016-03-11 14:53:00.403 071 11824.98 141.26 52473.90 88888.00 2016-03-11 14:53:00.903 071 11824.95 141.25 52473.88 88888.00 2016-03-11 14:53:01.403 071 11824.95 141.25 52473.83 88888.00 2016-03-11 14:53:01.903 071 11824.92 141.22 52473.84 88888.00 2016-03-11 14:53:02.403 071 11824.83 141.21 52473.82 88888.00 2016-03-11 14:53:02.903 071 11824.79 141.21 52473.82 88888.00 2016-03-11 14:53:03.403 071 11824.76 141.21 52473.77 88888.00 2016-03-11 14:53:03.903 071 11824.79 141.25 52473.81 88888.00 2016-03-11 14:53:04.403 071 11824.76 141.22 52473.81 88888.00 2016-03-11 14:53:04.903 071 11824.77 141.26 52473.80 88888.00 2016-03-11 14:53:05.403 071 11824.75 141.23 52473.77 88888.00 2016-03-11 14:53:05.903 071 11824.72 141.14 52473.76 88888.00 2016-03-11 14:53:06.403 071 11824.72 141.14 52473.79 88888.00 2016-03-11 14:53:06.903 071 11824.72 141.15 52473.76 88888.00 2016-03-11 14:53:07.403 071 11824.72 141.14 52473.76 88888.00 2016-03-11 14:53:07.903 071 11824.70 141.12 52473.76 88888.00 2016-03-11 14:53:08.403 071 11824.71 141.11 52473.74 88888.00 2016-03-11 14:53:08.903 071 11824.72 141.09 52473.72 88888.00 2016-03-11 14:53:09.403 071 11824.65 141.05 52473.71 88888.00 2016-03-11 14:53:09.903 071 11824.63 141.03 52473.66 88888.00 2016-03-11 14:53:10.403 071 11824.64 141.01 52473.67 88888.00 2016-03-11 14:53:10.903 071 11824.63 141.01 52473.67 88888.00 2016-03-11 14:53:11.403 071 11824.58 141.03 52473.66 88888.00 2016-03-11 14:53:11.903 071 11824.62 140.97 52473.66 88888.00 2016-03-11 14:53:12.403 071 11824.59 140.94 52473.68 88888.00 2016-03-11 14:53:12.903 071 11824.59 140.92 52473.69 88888.00 2016-03-11 14:53:13.403 071 11824.63 140.87 52473.66 88888.00 2016-03-11 14:53:13.903 071 11824.65 140.82 52473.64 88888.00 2016-03-11 14:53:14.403 071 11824.66 140.81 52473.64 88888.00 2016-03-11 14:53:14.903 071 11824.74 140.81 52473.64 88888.00 2016-03-11 14:53:15.403 071 11824.73 140.80 52473.65 88888.00 2016-03-11 14:53:15.903 071 11824.73 140.76 52473.59 88888.00 2016-03-11 14:53:16.403 071 11824.76 140.73 52473.59 88888.00 2016-03-11 14:53:16.903 071 11824.77 140.70 52473.58 88888.00 2016-03-11 14:53:17.403 071 11824.79 140.70 52473.57 88888.00 2016-03-11 14:53:17.903 071 11824.79 140.66 52473.53 88888.00 2016-03-11 14:53:18.403 071 11824.80 140.68 52473.50 88888.00 2016-03-11 14:53:18.903 071 11824.81 140.66 52473.53 88888.00 2016-03-11 14:53:19.403 071 11824.79 140.67 52473.53 88888.00 2016-03-11 14:53:19.903 071 11824.76 140.64 52473.50 88888.00 2016-03-11 14:53:20.403 071 11824.74 140.61 52473.55 88888.00 2016-03-11 14:53:20.903 071 11824.74 140.60 52473.60 88888.00 2016-03-11 14:53:21.403 071 11824.76 140.61 52473.58 88888.00 2016-03-11 14:53:21.903 071 11824.74 140.57 52473.58 88888.00 2016-03-11 14:53:22.403 071 11824.73 140.56 52473.59 88888.00 2016-03-11 14:53:22.903 071 11824.75 140.58 52473.62 88888.00 2016-03-11 14:53:23.403 071 11824.77 140.61 52473.59 88888.00 2016-03-11 14:53:23.903 071 11824.77 140.61 52473.58 88888.00 2016-03-11 14:53:24.403 071 11824.79 140.61 52473.57 88888.00 2016-03-11 14:53:24.903 071 11824.80 140.60 52473.58 88888.00 2016-03-11 14:53:25.403 071 11824.79 140.60 52473.59 88888.00 2016-03-11 14:53:25.903 071 11824.81 140.62 52473.60 88888.00 2016-03-11 14:53:26.403 071 11824.82 140.60 52473.57 88888.00 2016-03-11 14:53:26.903 071 11824.80 140.56 52473.55 88888.00 2016-03-11 14:53:27.403 071 11824.81 140.62 52473.57 88888.00 2016-03-11 14:53:27.903 071 11824.80 140.56 52473.53 88888.00 2016-03-11 14:53:28.403 071 11824.82 140.55 52473.55 88888.00 2016-03-11 14:53:28.903 071 11824.81 140.54 52473.56 88888.00 2016-03-11 14:53:29.403 071 11824.82 140.53 52473.55 88888.00 2016-03-11 14:53:29.903 071 11824.84 140.51 52473.53 88888.00 2016-03-11 14:53:30.403 071 11824.82 140.53 52473.56 88888.00 2016-03-11 14:53:30.903 071 11824.82 140.53 52473.59 88888.00 2016-03-11 14:53:31.403 071 11824.79 140.55 52473.58 88888.00 2016-03-11 14:53:31.903 071 11824.77 140.53 52473.58 88888.00 2016-03-11 14:53:32.403 071 11824.79 140.57 52473.57 88888.00 2016-03-11 14:53:32.903 071 11824.79 140.60 52473.58 88888.00 2016-03-11 14:53:33.403 071 11824.77 140.56 52473.59 88888.00 2016-03-11 14:53:33.903 071 11824.79 140.57 52473.59 88888.00 2016-03-11 14:53:34.403 071 11824.75 140.56 52473.57 88888.00 2016-03-11 14:53:34.903 071 11824.79 140.55 52473.57 88888.00 2016-03-11 14:53:35.403 071 11824.86 140.56 52473.55 88888.00 2016-03-11 14:53:35.903 071 11824.85 140.57 52473.55 88888.00 2016-03-11 14:53:36.403 071 11824.88 140.55 52473.56 88888.00 2016-03-11 14:53:36.903 071 11824.86 140.52 52473.56 88888.00 2016-03-11 14:53:37.403 071 11824.88 140.45 52473.54 88888.00 2016-03-11 14:53:37.903 071 11824.88 140.42 52473.51 88888.00 2016-03-11 14:53:38.403 071 11824.85 140.42 52473.56 88888.00 2016-03-11 14:53:38.903 071 11824.86 140.41 52473.59 88888.00 2016-03-11 14:53:39.403 071 11824.94 140.39 52473.62 88888.00 2016-03-11 14:53:39.903 071 11824.99 140.38 52473.60 88888.00 2016-03-11 14:53:40.404 071 11825.01 140.34 52473.62 88888.00 2016-03-11 14:53:40.904 071 11825.00 140.33 52473.60 88888.00 2016-03-11 14:53:41.404 071 11825.06 140.36 52473.58 88888.00 2016-03-11 14:53:41.904 071 11825.09 140.39 52473.59 88888.00 2016-03-11 14:53:42.404 071 11825.15 140.41 52473.58 88888.00 2016-03-11 14:53:42.904 071 11825.16 140.43 52473.59 88888.00 2016-03-11 14:53:43.404 071 11825.14 140.46 52473.58 88888.00 2016-03-11 14:53:43.904 071 11825.16 140.48 52473.56 88888.00 2016-03-11 14:53:44.404 071 11825.19 140.51 52473.59 88888.00 2016-03-11 14:53:44.904 071 11825.20 140.55 52473.59 88888.00 2016-03-11 14:53:45.404 071 11825.23 140.58 52473.63 88888.00 2016-03-11 14:53:45.904 071 11825.18 140.60 52473.62 88888.00 2016-03-11 14:53:46.404 071 11825.16 140.63 52473.62 88888.00 2016-03-11 14:53:46.904 071 11825.16 140.68 52473.60 88888.00 2016-03-11 14:53:47.404 071 11825.19 140.76 52473.62 88888.00 2016-03-11 14:53:47.904 071 11825.15 140.80 52473.60 88888.00 2016-03-11 14:53:48.404 071 11825.12 140.82 52473.64 88888.00 2016-03-11 14:53:48.904 071 11825.10 140.87 52473.66 88888.00 2016-03-11 14:53:49.404 071 11825.12 140.94 52473.69 88888.00 2016-03-11 14:53:49.904 071 11825.15 140.96 52473.71 88888.00 2016-03-11 14:53:50.404 071 11825.14 140.99 52473.66 88888.00 2016-03-11 14:53:50.904 071 11825.18 140.95 52473.68 88888.00 2016-03-11 14:53:51.404 071 11825.19 140.95 52473.69 88888.00 2016-03-11 14:53:51.904 071 11825.20 140.94 52473.68 88888.00 2016-03-11 14:53:52.404 071 11825.11 140.96 52473.68 88888.00 2016-03-11 14:53:52.904 071 11825.10 140.97 52473.69 88888.00 2016-03-11 14:53:53.404 071 11825.12 140.97 52473.69 88888.00 2016-03-11 14:53:53.904 071 11825.15 140.97 52473.69 88888.00 2016-03-11 14:53:54.404 071 11825.18 141.00 52473.66 88888.00 2016-03-11 14:53:54.904 071 11825.25 141.03 52473.66 88888.00 2016-03-11 14:53:55.404 071 11825.26 141.07 52473.60 88888.00 2016-03-11 14:53:55.904 071 11825.25 141.10 52473.66 88888.00 2016-03-11 14:53:56.404 071 11825.20 141.10 52473.68 88888.00 2016-03-11 14:53:56.904 071 11825.19 141.11 52473.67 88888.00 2016-03-11 14:53:57.404 071 11825.17 141.12 52473.72 88888.00 2016-03-11 14:53:57.904 071 11825.14 141.11 52473.73 88888.00 2016-03-11 14:53:58.404 071 11825.14 141.15 52473.68 88888.00 2016-03-11 14:53:58.904 071 11825.10 141.19 52473.65 88888.00 2016-03-11 14:53:59.404 071 11825.10 141.17 52473.68 88888.00 2016-03-11 14:53:59.904 071 11825.15 141.15 52473.72 88888.00 2016-03-11 14:54:00.404 071 11825.15 141.14 52473.71 88888.00 2016-03-11 14:54:00.904 071 11825.16 141.13 52473.75 88888.00 2016-03-11 14:54:01.404 071 11825.19 141.11 52473.79 88888.00 2016-03-11 14:54:01.904 071 11825.18 141.09 52473.80 88888.00 2016-03-11 14:54:02.404 071 11825.18 141.07 52473.77 88888.00 2016-03-11 14:54:02.904 071 11825.16 141.05 52473.77 88888.00 2016-03-11 14:54:03.404 071 11825.15 141.05 52473.76 88888.00 2016-03-11 14:54:03.904 071 11825.15 141.07 52473.76 88888.00 2016-03-11 14:54:04.404 071 11825.16 141.07 52473.80 88888.00 2016-03-11 14:54:04.904 071 11825.14 141.06 52473.79 88888.00 2016-03-11 14:54:05.404 071 11825.11 141.04 52473.75 88888.00 2016-03-11 14:54:05.904 071 11825.14 141.05 52473.71 88888.00 2016-03-11 14:54:06.404 071 11825.10 141.06 52473.71 88888.00 2016-03-11 14:54:06.904 071 11825.01 141.05 52473.72 88888.00 2016-03-11 14:54:07.404 071 11824.98 141.06 52473.74 88888.00 2016-03-11 14:54:07.904 071 11824.99 141.06 52473.74 88888.00 2016-03-11 14:54:08.404 071 11824.98 141.04 52473.72 88888.00 2016-03-11 14:54:08.904 071 11824.98 141.05 52473.71 88888.00 2016-03-11 14:54:09.404 071 11824.94 141.03 52473.77 88888.00 2016-03-11 14:54:09.904 071 11824.95 141.04 52473.80 88888.00 2016-03-11 14:54:10.404 071 11824.97 141.10 52473.79 88888.00 2016-03-11 14:54:10.904 071 11824.97 141.14 52473.77 88888.00 2016-03-11 14:54:11.404 071 11824.92 141.20 52473.75 88888.00 2016-03-11 14:54:11.904 071 11824.90 141.22 52473.79 88888.00 2016-03-11 14:54:12.404 071 11824.90 141.21 52473.80 88888.00 2016-03-11 14:54:12.904 071 11824.88 141.19 52473.82 88888.00 2016-03-11 14:54:13.404 071 11824.85 141.23 52473.82 88888.00 2016-03-11 14:54:13.904 071 11824.84 141.28 52473.81 88888.00 2016-03-11 14:54:14.404 071 11824.82 141.29 52473.81 88888.00 2016-03-11 14:54:14.904 071 11824.84 141.29 52473.82 88888.00 2016-03-11 14:54:15.404 071 11824.80 141.32 52473.81 88888.00 2016-03-11 14:54:15.904 071 11824.73 141.32 52473.84 88888.00 2016-03-11 14:54:16.404 071 11824.70 141.32 52473.80 88888.00 2016-03-11 14:54:16.904 071 11824.70 141.36 52473.77 88888.00 2016-03-11 14:54:17.404 071 11824.65 141.36 52473.81 88888.00 2016-03-11 14:54:17.904 071 11824.62 141.39 52473.81 88888.00 2016-03-11 14:54:18.404 071 11824.58 141.34 52473.84 88888.00 2016-03-11 14:54:18.904 071 11824.58 141.31 52473.86 88888.00 2016-03-11 14:54:19.404 071 11824.59 141.34 52473.90 88888.00 2016-03-11 14:54:19.904 071 11824.51 141.38 52473.91 88888.00 2016-03-11 14:54:20.404 071 11824.49 141.38 52473.88 88888.00 2016-03-11 14:54:20.904 071 11824.47 141.36 52473.82 88888.00 2016-03-11 14:54:21.404 071 11824.47 141.32 52473.82 88888.00 2016-03-11 14:54:21.904 071 11824.45 141.29 52473.88 88888.00 2016-03-11 14:54:22.404 071 11824.44 141.28 52473.84 88888.00 2016-03-11 14:54:22.904 071 11824.42 141.29 52473.84 88888.00 2016-03-11 14:54:23.404 071 11824.39 141.30 52473.79 88888.00 2016-03-11 14:54:23.904 071 11824.35 141.29 52473.79 88888.00 2016-03-11 14:54:24.404 071 11824.31 141.34 52473.81 88888.00 2016-03-11 14:54:24.904 071 11824.32 141.41 52473.77 88888.00 2016-03-11 14:54:25.404 071 11824.26 141.42 52473.77 88888.00 2016-03-11 14:54:25.904 071 11824.24 141.50 52473.82 88888.00 2016-03-11 14:54:26.404 071 11824.26 141.50 52473.82 88888.00 2016-03-11 14:54:26.904 071 11824.23 141.50 52473.85 88888.00 2016-03-11 14:54:27.404 071 11824.18 141.51 52473.84 88888.00 2016-03-11 14:54:27.904 071 11824.13 141.55 52473.81 88888.00 2016-03-11 14:54:28.404 071 11824.07 141.58 52473.81 88888.00 2016-03-11 14:54:28.904 071 11824.07 141.58 52473.83 88888.00 2016-03-11 14:54:29.404 071 11824.07 141.59 52473.84 88888.00 2016-03-11 14:54:29.904 071 11824.02 141.55 52473.83 88888.00 2016-03-11 14:54:30.404 071 11823.97 141.54 52473.80 88888.00 2016-03-11 14:54:30.904 071 11823.92 141.55 52473.80 88888.00 2016-03-11 14:54:31.404 071 11823.87 141.57 52473.79 88888.00 2016-03-11 14:54:31.904 071 11823.81 141.58 52473.79 88888.00 2016-03-11 14:54:32.404 071 11823.77 141.60 52473.79 88888.00 2016-03-11 14:54:32.904 071 11823.71 141.60 52473.84 88888.00 2016-03-11 14:54:33.404 071 11823.70 141.60 52473.88 88888.00 2016-03-11 14:54:33.904 071 11823.67 141.55 52473.89 88888.00 2016-03-11 14:54:34.404 071 11823.67 141.57 52473.86 88888.00 2016-03-11 14:54:34.904 071 11823.67 141.60 52473.84 88888.00 2016-03-11 14:54:35.404 071 11823.65 141.63 52473.81 88888.00 2016-03-11 14:54:35.904 071 11823.61 141.65 52473.84 88888.00 2016-03-11 14:54:36.404 071 11823.63 141.68 52473.86 88888.00 2016-03-11 14:54:36.904 071 11823.61 141.69 52473.85 88888.00 2016-03-11 14:54:37.404 071 11823.59 141.73 52473.86 88888.00 2016-03-11 14:54:37.904 071 11823.59 141.71 52473.81 88888.00 2016-03-11 14:54:38.404 071 11823.60 141.72 52473.76 88888.00 2016-03-11 14:54:38.904 071 11823.60 141.75 52473.73 88888.00 2016-03-11 14:54:39.404 071 11823.60 141.77 52473.68 88888.00 2016-03-11 14:54:39.904 071 11823.56 141.73 52473.65 88888.00 2016-03-11 14:54:40.404 071 11823.54 141.70 52473.66 88888.00 2016-03-11 14:54:40.904 071 11823.49 141.70 52473.64 88888.00 2016-03-11 14:54:41.404 071 11823.48 141.70 52473.64 88888.00 2016-03-11 14:54:41.904 071 11823.47 141.65 52473.64 88888.00 2016-03-11 14:54:42.404 071 11823.48 141.68 52473.64 88888.00 2016-03-11 14:54:42.904 071 11823.44 141.71 52473.64 88888.00 2016-03-11 14:54:43.404 071 11823.41 141.72 52473.63 88888.00 2016-03-11 14:54:43.904 071 11823.36 141.71 52473.59 88888.00 2016-03-11 14:54:44.404 071 11823.34 141.72 52473.57 88888.00 2016-03-11 14:54:44.904 071 11823.31 141.75 52473.53 88888.00 2016-03-11 14:54:45.404 071 11823.31 141.80 52473.51 88888.00 2016-03-11 14:54:45.904 071 11823.26 141.77 52473.57 88888.00 2016-03-11 14:54:46.404 071 11823.19 141.77 52473.53 88888.00 2016-03-11 14:54:46.904 071 11823.18 141.78 52473.51 88888.00 2016-03-11 14:54:47.404 071 11823.18 141.73 52473.50 88888.00 2016-03-11 14:54:47.904 071 11823.17 141.71 52473.51 88888.00 2016-03-11 14:54:48.404 071 11823.16 141.75 52473.49 88888.00 2016-03-11 14:54:48.904 071 11823.10 141.74 52473.47 88888.00 2016-03-11 14:54:49.404 071 11823.04 141.73 52473.47 88888.00 2016-03-11 14:54:49.904 071 11823.04 141.70 52473.45 88888.00 2016-03-11 14:54:50.404 071 11823.02 141.64 52473.44 88888.00 2016-03-11 14:54:50.904 071 11823.00 141.65 52473.47 88888.00 2016-03-11 14:54:51.404 071 11822.98 141.65 52473.46 88888.00 2016-03-11 14:54:51.904 071 11822.92 141.61 52473.41 88888.00 2016-03-11 14:54:52.404 071 11822.95 141.58 52473.41 88888.00 2016-03-11 14:54:52.904 071 11822.90 141.59 52473.40 88888.00 2016-03-11 14:54:53.404 071 11822.89 141.62 52473.39 88888.00 2016-03-11 14:54:53.904 071 11822.89 141.67 52473.39 88888.00 2016-03-11 14:54:54.404 071 11822.92 141.68 52473.39 88888.00 2016-03-11 14:54:54.904 071 11822.91 141.67 52473.39 88888.00 2016-03-11 14:54:55.404 071 11822.87 141.64 52473.39 88888.00 2016-03-11 14:54:55.904 071 11822.84 141.68 52473.36 88888.00 2016-03-11 14:54:56.404 071 11822.83 141.72 52473.36 88888.00 2016-03-11 14:54:56.904 071 11822.83 141.77 52473.38 88888.00 2016-03-11 14:54:57.404 071 11822.82 141.79 52473.37 88888.00 2016-03-11 14:54:57.904 071 11822.79 141.82 52473.33 88888.00 2016-03-11 14:54:58.404 071 11822.78 141.86 52473.30 88888.00 2016-03-11 14:54:58.904 071 11822.75 141.88 52473.32 88888.00 2016-03-11 14:54:59.404 071 11822.75 141.92 52473.35 88888.00 2016-03-11 14:54:59.904 071 11822.73 141.99 52473.35 88888.00 2016-03-11 14:55:00.404 071 11822.69 142.03 52473.37 88888.00 2016-03-11 14:55:00.904 071 11822.67 142.07 52473.31 88888.00 2016-03-11 14:55:01.404 071 11822.70 142.12 52473.28 88888.00 2016-03-11 14:55:01.904 071 11822.73 142.17 52473.30 88888.00 2016-03-11 14:55:02.404 071 11822.72 142.18 52473.28 88888.00 2016-03-11 14:55:02.904 071 11822.69 142.19 52473.29 88888.00 2016-03-11 14:55:03.404 071 11822.72 142.26 52473.28 88888.00 2016-03-11 14:55:03.904 071 11822.67 142.31 52473.29 88888.00 2016-03-11 14:55:04.404 071 11822.64 142.32 52473.29 88888.00 2016-03-11 14:55:04.904 071 11822.64 142.31 52473.27 88888.00 2016-03-11 14:55:05.404 071 11822.60 142.35 52473.25 88888.00 2016-03-11 14:55:05.904 071 11822.58 142.37 52473.22 88888.00 2016-03-11 14:55:06.404 071 11822.60 142.39 52473.25 88888.00 2016-03-11 14:55:06.904 071 11822.57 142.41 52473.24 88888.00 2016-03-11 14:55:07.404 071 11822.55 142.48 52473.25 88888.00 2016-03-11 14:55:07.904 071 11822.56 142.51 52473.27 88888.00 2016-03-11 14:55:08.404 071 11822.55 142.56 52473.29 88888.00 2016-03-11 14:55:08.904 071 11822.48 142.55 52473.29 88888.00 2016-03-11 14:55:09.404 071 11822.47 142.57 52473.25 88888.00 2016-03-11 14:55:09.904 071 11822.49 142.59 52473.24 88888.00 2016-03-11 14:55:10.404 071 11822.48 142.62 52473.24 88888.00 2016-03-11 14:55:10.904 071 11822.45 142.64 52473.22 88888.00 2016-03-11 14:55:11.404 071 11822.45 142.65 52473.20 88888.00 2016-03-11 14:55:11.904 071 11822.45 142.68 52473.19 88888.00 2016-03-11 14:55:12.404 071 11822.46 142.68 52473.19 88888.00 2016-03-11 14:55:12.904 071 11822.46 142.67 52473.23 88888.00 2016-03-11 14:55:13.404 071 11822.42 142.66 52473.25 88888.00 2016-03-11 14:55:13.904 071 11822.39 142.66 52473.28 88888.00 2016-03-11 14:55:14.404 071 11822.37 142.65 52473.28 88888.00 2016-03-11 14:55:14.904 071 11822.33 142.64 52473.25 88888.00 2016-03-11 14:55:15.404 071 11822.31 142.62 52473.24 88888.00 2016-03-11 14:55:15.904 071 11822.30 142.64 52473.24 88888.00 2016-03-11 14:55:16.404 071 11822.28 142.64 52473.22 88888.00 2016-03-11 14:55:16.904 071 11822.29 142.68 52473.20 88888.00 2016-03-11 14:55:17.404 071 11822.28 142.69 52473.16 88888.00 2016-03-11 14:55:17.904 071 11822.31 142.72 52473.16 88888.00 2016-03-11 14:55:18.404 071 11822.30 142.75 52473.19 88888.00 2016-03-11 14:55:18.904 071 11822.30 142.78 52473.20 88888.00 2016-03-11 14:55:19.404 071 11822.30 142.78 52473.29 88888.00 2016-03-11 14:55:19.904 071 11822.29 142.83 52473.32 88888.00 2016-03-11 14:55:20.404 071 11822.26 142.86 52473.31 88888.00 2016-03-11 14:55:20.904 071 11822.26 142.93 52473.31 88888.00 2016-03-11 14:55:21.404 071 11822.21 142.98 52473.29 88888.00 2016-03-11 14:55:21.904 071 11822.18 143.08 52473.30 88888.00 2016-03-11 14:55:22.404 071 11822.16 143.13 52473.35 88888.00 2016-03-11 14:55:22.904 071 11822.10 143.16 52473.38 88888.00 2016-03-11 14:55:23.404 071 11822.05 143.19 52473.42 88888.00 2016-03-11 14:55:23.904 071 11822.02 143.25 52473.42 88888.00 2016-03-11 14:55:24.404 071 11821.99 143.30 52473.41 88888.00 2016-03-11 14:55:24.904 071 11821.95 143.38 52473.42 88888.00 2016-03-11 14:55:25.404 071 11821.95 143.43 52473.44 88888.00 2016-03-11 14:55:25.904 071 11821.95 143.47 52473.44 88888.00 2016-03-11 14:55:26.404 071 11821.92 143.53 52473.44 88888.00 2016-03-11 14:55:26.904 071 11821.88 143.56 52473.45 88888.00 2016-03-11 14:55:27.404 071 11821.94 143.59 52473.44 88888.00 2016-03-11 14:55:27.904 071 11821.96 143.64 52473.44 88888.00 2016-03-11 14:55:28.404 071 11821.94 143.67 52473.42 88888.00 2016-03-11 14:55:28.904 071 11821.99 143.70 52473.40 88888.00 2016-03-11 14:55:29.404 071 11822.02 143.73 52473.40 88888.00 2016-03-11 14:55:29.904 071 11821.98 143.76 52473.44 88888.00 2016-03-11 14:55:30.404 071 11821.99 143.82 52473.41 88888.00 2016-03-11 14:55:30.904 071 11821.96 143.90 52473.41 88888.00 2016-03-11 14:55:31.404 071 11821.96 143.92 52473.39 88888.00 2016-03-11 14:55:31.904 071 11822.01 143.98 52473.42 88888.00 2016-03-11 14:55:32.404 071 11822.03 144.00 52473.41 88888.00 2016-03-11 14:55:32.904 071 11822.08 144.03 52473.41 88888.00 2016-03-11 14:55:33.404 071 11822.10 144.10 52473.39 88888.00 2016-03-11 14:55:33.904 071 11822.11 144.11 52473.39 88888.00 2016-03-11 14:55:34.404 071 11822.11 144.14 52473.40 88888.00 2016-03-11 14:55:34.904 071 11822.10 144.19 52473.39 88888.00 2016-03-11 14:55:35.404 071 11822.10 144.24 52473.41 88888.00 2016-03-11 14:55:35.904 071 11822.10 144.29 52473.40 88888.00 2016-03-11 14:55:36.404 071 11822.12 144.34 52473.39 88888.00 2016-03-11 14:55:36.904 071 11822.16 144.41 52473.40 88888.00 2016-03-11 14:55:37.404 071 11822.20 144.44 52473.36 88888.00 2016-03-11 14:55:37.904 071 11822.22 144.48 52473.36 88888.00 2016-03-11 14:55:38.404 071 11822.27 144.49 52473.36 88888.00 2016-03-11 14:55:38.904 071 11822.23 144.48 52473.30 88888.00 2016-03-11 14:55:39.404 071 11822.22 144.43 52473.25 88888.00 2016-03-11 14:55:39.904 071 11822.23 144.49 52473.28 88888.00 2016-03-11 14:55:40.404 071 11822.26 144.55 52473.28 88888.00 2016-03-11 14:55:40.904 071 11822.28 144.60 52473.29 88888.00 2016-03-11 14:55:41.404 071 11822.31 144.64 52473.23 88888.00 2016-03-11 14:55:41.904 071 11822.31 144.65 52473.19 88888.00 2016-03-11 14:55:42.404 071 11822.33 144.67 52473.19 88888.00 2016-03-11 14:55:42.904 071 11822.34 144.68 52473.21 88888.00 2016-03-11 14:55:43.404 071 11822.39 144.69 52473.18 88888.00 2016-03-11 14:55:43.904 071 11822.44 144.71 52473.15 88888.00 2016-03-11 14:55:44.404 071 11822.51 144.71 52473.13 88888.00 2016-03-11 14:55:44.904 071 11822.57 144.70 52473.10 88888.00 2016-03-11 14:55:45.404 071 11822.66 144.71 52473.05 88888.00 2016-03-11 14:55:45.904 071 11822.67 144.69 52473.06 88888.00 2016-03-11 14:55:46.404 071 11822.73 144.71 52473.07 88888.00 2016-03-11 14:55:46.904 071 11822.78 144.71 52473.06 88888.00 2016-03-11 14:55:47.404 071 11822.84 144.73 52473.07 88888.00 2016-03-11 14:55:47.904 071 11822.93 144.72 52473.07 88888.00 2016-03-11 14:55:48.404 071 11823.01 144.71 52473.09 88888.00 2016-03-11 14:55:48.904 071 11823.06 144.70 52473.07 88888.00 2016-03-11 14:55:49.404 071 11823.09 144.74 52473.04 88888.00 2016-03-11 14:55:49.904 071 11823.15 144.80 52473.01 88888.00 2016-03-11 14:55:50.404 071 11823.22 144.83 52473.02 88888.00 2016-03-11 14:55:50.904 071 11823.26 144.88 52473.03 88888.00 2016-03-11 14:55:51.404 071 11823.28 144.91 52473.10 88888.00 2016-03-11 14:55:51.904 071 11823.39 145.00 52473.13 88888.00 2016-03-11 14:55:52.404 071 11823.42 145.04 52473.12 88888.00 2016-03-11 14:55:52.904 071 11823.43 145.07 52473.09 88888.00 2016-03-11 14:55:53.404 071 11823.44 145.09 52473.05 88888.00 2016-03-11 14:55:53.904 071 11823.49 145.09 52473.05 88888.00 2016-03-11 14:55:54.404 071 11823.51 145.11 52473.06 88888.00 2016-03-11 14:55:54.904 071 11823.52 145.12 52473.05 88888.00 2016-03-11 14:55:55.404 071 11823.53 145.18 52473.09 88888.00 2016-03-11 14:55:55.904 071 11823.58 145.19 52473.10 88888.00 2016-03-11 14:55:56.404 071 11823.65 145.16 52473.07 88888.00 2016-03-11 14:55:56.904 071 11823.68 145.13 52473.04 88888.00 2016-03-11 14:55:57.404 071 11823.68 145.10 52473.02 88888.00 2016-03-11 14:55:57.904 071 11823.72 145.06 52473.04 88888.00 2016-03-11 14:55:58.404 071 11823.72 145.00 52473.06 88888.00 2016-03-11 14:55:58.904 071 11823.69 144.98 52473.04 88888.00 2016-03-11 14:55:59.404 071 11823.71 144.93 52473.00 88888.00 2016-03-11 14:55:59.904 071 11823.72 144.87 52473.02 88888.00 2016-03-11 14:56:00.404 071 11823.75 144.85 52473.01 88888.00 2016-03-11 14:56:00.904 071 11823.77 144.84 52472.97 88888.00 2016-03-11 14:56:01.404 071 11823.83 144.81 52472.96 88888.00 2016-03-11 14:56:01.904 071 11823.86 144.80 52472.96 88888.00 2016-03-11 14:56:02.404 071 11823.87 144.81 52472.96 88888.00 2016-03-11 14:56:02.904 071 11823.89 144.75 52472.96 88888.00 2016-03-11 14:56:03.404 071 11823.94 144.67 52472.96 88888.00 2016-03-11 14:56:03.904 071 11823.95 144.63 52472.96 88888.00 2016-03-11 14:56:04.404 071 11824.00 144.63 52472.93 88888.00 2016-03-11 14:56:04.904 071 11824.04 144.68 52472.92 88888.00 2016-03-11 14:56:05.404 071 11824.06 144.65 52472.94 88888.00 2016-03-11 14:56:05.904 071 11824.11 144.64 52472.98 88888.00 2016-03-11 14:56:06.404 071 11824.12 144.62 52472.98 88888.00 2016-03-11 14:56:06.904 071 11824.11 144.60 52472.98 88888.00 2016-03-11 14:56:07.404 071 11824.15 144.56 52472.97 88888.00 2016-03-11 14:56:07.904 071 11824.18 144.51 52472.98 88888.00 2016-03-11 14:56:08.404 071 11824.19 144.46 52472.96 88888.00 2016-03-11 14:56:08.904 071 11824.22 144.40 52473.00 88888.00 2016-03-11 14:56:09.404 071 11824.23 144.33 52472.97 88888.00 2016-03-11 14:56:09.904 071 11824.24 144.30 52472.98 88888.00 2016-03-11 14:56:10.404 071 11824.26 144.26 52473.00 88888.00 2016-03-11 14:56:10.904 071 11824.29 144.19 52472.97 88888.00 2016-03-11 14:56:11.404 071 11824.30 144.15 52472.97 88888.00 2016-03-11 14:56:11.904 071 11824.31 144.12 52472.98 88888.00 2016-03-11 14:56:12.404 071 11824.32 144.07 52472.98 88888.00 2016-03-11 14:56:12.904 071 11824.32 144.01 52473.00 88888.00 2016-03-11 14:56:13.404 071 11824.31 143.95 52472.98 88888.00 2016-03-11 14:56:13.904 071 11824.32 143.92 52473.03 88888.00 2016-03-11 14:56:14.404 071 11824.31 143.87 52473.03 88888.00 2016-03-11 14:56:14.904 071 11824.30 143.86 52473.06 88888.00 2016-03-11 14:56:15.404 071 11824.31 143.85 52473.07 88888.00 2016-03-11 14:56:15.904 071 11824.33 143.82 52473.04 88888.00 2016-03-11 14:56:16.404 071 11824.36 143.80 52473.03 88888.00 2016-03-11 14:56:16.904 071 11824.37 143.73 52473.03 88888.00 2016-03-11 14:56:17.404 071 11824.38 143.68 52473.04 88888.00 2016-03-11 14:56:17.904 071 11824.36 143.70 52473.03 88888.00 2016-03-11 14:56:18.404 071 11824.32 143.70 52473.03 88888.00 2016-03-11 14:56:18.904 071 11824.30 143.66 52473.04 88888.00 2016-03-11 14:56:19.404 071 11824.28 143.61 52473.06 88888.00 2016-03-11 14:56:19.904 071 11824.24 143.58 52473.09 88888.00 2016-03-11 14:56:20.405 071 11824.21 143.54 52473.09 88888.00 2016-03-11 14:56:20.905 071 11824.19 143.47 52473.10 88888.00 2016-03-11 14:56:21.405 071 11824.20 143.46 52473.13 88888.00 2016-03-11 14:56:21.905 071 11824.15 143.43 52473.15 88888.00 2016-03-11 14:56:22.405 071 11824.15 143.38 52473.12 88888.00 2016-03-11 14:56:22.905 071 11824.15 143.38 52473.12 88888.00 2016-03-11 14:56:23.405 071 11824.13 143.34 52473.11 88888.00 2016-03-11 14:56:23.905 071 11824.13 143.28 52473.09 88888.00 2016-03-11 14:56:24.405 071 11824.13 143.25 52473.14 88888.00 2016-03-11 14:56:24.905 071 11824.12 143.18 52473.14 88888.00 2016-03-11 14:56:25.405 071 11824.14 143.14 52473.15 88888.00 2016-03-11 14:56:25.905 071 11824.11 143.13 52473.16 88888.00 2016-03-11 14:56:26.405 071 11824.09 143.10 52473.21 88888.00 2016-03-11 14:56:26.905 071 11824.07 143.09 52473.22 88888.00 2016-03-11 14:56:27.405 071 11824.06 143.04 52473.21 88888.00 2016-03-11 14:56:27.905 071 11824.03 143.00 52473.22 88888.00 2016-03-11 14:56:28.405 071 11824.03 142.99 52473.22 88888.00 2016-03-11 14:56:28.905 071 11824.01 143.00 52473.27 88888.00 2016-03-11 14:56:29.405 071 11823.98 143.00 52473.28 88888.00 2016-03-11 14:56:29.905 071 11823.96 142.98 52473.27 88888.00 2016-03-11 14:56:30.405 071 11823.95 142.93 52473.28 88888.00 2016-03-11 14:56:30.905 071 11823.97 142.90 52473.24 88888.00 2016-03-11 14:56:31.405 071 11823.97 142.87 52473.25 88888.00 2016-03-11 14:56:31.905 071 11823.96 142.88 52473.31 88888.00 2016-03-11 14:56:32.405 071 11823.93 142.88 52473.32 88888.00 2016-03-11 14:56:32.905 071 11823.87 142.85 52473.35 88888.00 2016-03-11 14:56:33.405 071 11823.84 142.83 52473.36 88888.00 2016-03-11 14:56:33.905 071 11823.83 142.81 52473.35 88888.00 2016-03-11 14:56:34.405 071 11823.80 142.77 52473.37 88888.00 2016-03-11 14:56:34.905 071 11823.74 142.74 52473.39 88888.00 2016-03-11 14:56:35.405 071 11823.69 142.72 52473.40 88888.00 2016-03-11 14:56:35.905 071 11823.68 142.66 52473.42 88888.00 2016-03-11 14:56:36.405 071 11823.63 142.60 52473.42 88888.00 2016-03-11 14:56:36.905 071 11823.59 142.59 52473.44 88888.00 2016-03-11 14:56:37.405 071 11823.56 142.59 52473.40 88888.00 2016-03-11 14:56:37.905 071 11823.51 142.57 52473.40 88888.00 2016-03-11 14:56:38.405 071 11823.52 142.55 52473.38 88888.00 2016-03-11 14:56:38.905 071 11823.50 142.51 52473.39 88888.00 2016-03-11 14:56:39.405 071 11823.42 142.51 52473.40 88888.00 2016-03-11 14:56:39.905 071 11823.35 142.54 52473.41 88888.00 2016-03-11 14:56:40.405 071 11823.32 142.55 52473.39 88888.00 2016-03-11 14:56:40.905 071 11823.25 142.55 52473.40 88888.00 2016-03-11 14:56:41.405 071 11823.18 142.58 52473.41 88888.00 2016-03-11 14:56:41.905 071 11823.19 142.60 52473.44 88888.00 2016-03-11 14:56:42.405 071 11823.13 142.52 52473.45 88888.00 2016-03-11 14:56:42.905 071 11823.05 142.51 52473.46 88888.00 2016-03-11 14:56:43.405 071 11822.98 142.56 52473.46 88888.00 2016-03-11 14:56:43.905 071 11822.91 142.58 52473.49 88888.00 2016-03-11 14:56:44.405 071 11822.87 142.52 52473.48 88888.00 2016-03-11 14:56:44.905 071 11822.84 142.50 52473.51 88888.00 2016-03-11 14:56:45.405 071 11822.83 142.49 52473.56 88888.00 2016-03-11 14:56:45.905 071 11822.78 142.48 52473.55 88888.00 2016-03-11 14:56:46.405 071 11822.72 142.47 52473.58 88888.00 2016-03-11 14:56:46.905 071 11822.66 142.46 52473.54 88888.00 2016-03-11 14:56:47.405 071 11822.62 142.50 52473.48 88888.00 2016-03-11 14:56:47.905 071 11822.57 142.49 52473.48 88888.00 2016-03-11 14:56:48.405 071 11822.53 142.49 52473.50 88888.00 2016-03-11 14:56:48.905 071 11822.46 142.49 52473.50 88888.00 2016-03-11 14:56:49.405 071 11822.40 142.48 52473.45 88888.00 2016-03-11 14:56:49.905 071 11822.37 142.52 52473.45 88888.00 2016-03-11 14:56:50.405 071 11822.31 142.52 52473.46 88888.00 2016-03-11 14:56:50.905 071 11822.26 142.51 52473.47 88888.00 2016-03-11 14:56:51.405 071 11822.20 142.50 52473.46 88888.00 2016-03-11 14:56:51.905 071 11822.13 142.49 52473.44 88888.00 2016-03-11 14:56:52.405 071 11822.12 142.46 52473.40 88888.00 2016-03-11 14:56:52.905 071 11822.10 142.42 52473.39 88888.00 2016-03-11 14:56:53.405 071 11822.08 142.39 52473.37 88888.00 2016-03-11 14:56:53.905 071 11822.03 142.39 52473.37 88888.00 2016-03-11 14:56:54.405 071 11822.01 142.37 52473.33 88888.00 2016-03-11 14:56:54.905 071 11822.07 142.35 52473.31 88888.00 2016-03-11 14:56:55.405 071 11822.07 142.36 52473.30 88888.00 2016-03-11 14:56:55.905 071 11822.02 142.33 52473.38 88888.00 2016-03-11 14:56:56.405 071 11822.00 142.31 52473.38 88888.00 2016-03-11 14:56:56.905 071 11821.98 142.32 52473.32 88888.00 2016-03-11 14:56:57.405 071 11821.92 142.32 52473.30 88888.00 2016-03-11 14:56:57.905 071 11821.88 142.36 52473.32 88888.00 2016-03-11 14:56:58.405 071 11821.81 142.33 52473.30 88888.00 2016-03-11 14:56:58.905 071 11821.79 142.27 52473.25 88888.00 2016-03-11 14:56:59.405 071 11821.76 142.28 52473.23 88888.00 2016-03-11 14:56:59.905 071 11821.70 142.26 52473.24 88888.00 2016-03-11 14:57:00.405 071 11821.60 142.19 52473.25 88888.00 2016-03-11 14:57:00.905 071 11821.55 142.16 52473.24 88888.00 2016-03-11 14:57:01.405 071 11821.48 142.16 52473.19 88888.00 2016-03-11 14:57:01.905 071 11821.42 142.12 52473.19 88888.00 2016-03-11 14:57:02.405 071 11821.39 142.09 52473.21 88888.00 2016-03-11 14:57:02.905 071 11821.34 142.04 52473.18 88888.00 2016-03-11 14:57:03.405 071 11821.32 141.97 52473.16 88888.00 2016-03-11 14:57:03.905 071 11821.33 141.98 52473.16 88888.00 2016-03-11 14:57:04.405 071 11821.33 141.96 52473.18 88888.00 2016-03-11 14:57:04.905 071 11821.31 141.94 52473.21 88888.00 2016-03-11 14:57:05.405 071 11821.30 141.96 52473.20 88888.00 2016-03-11 14:57:05.905 071 11821.26 141.99 52473.21 88888.00 2016-03-11 14:57:06.405 071 11821.25 142.03 52473.19 88888.00 2016-03-11 14:57:06.905 071 11821.21 142.09 52473.18 88888.00 2016-03-11 14:57:07.405 071 11821.16 142.07 52473.19 88888.00 2016-03-11 14:57:07.905 071 11821.14 142.12 52473.19 88888.00 2016-03-11 14:57:08.405 071 11821.05 142.22 52473.19 88888.00 2016-03-11 14:57:08.905 071 11820.96 142.30 52473.14 88888.00 2016-03-11 14:57:09.405 071 11820.88 142.39 52473.15 88888.00 2016-03-11 14:57:09.905 071 11820.79 142.42 52473.16 88888.00 2016-03-11 14:57:10.405 071 11820.71 142.39 52473.16 88888.00 2016-03-11 14:57:10.905 071 11820.69 142.41 52473.15 88888.00 2016-03-11 14:57:11.405 071 11820.60 142.50 52473.14 88888.00 2016-03-11 14:57:11.905 071 11820.53 142.52 52473.12 88888.00 2016-03-11 14:57:12.405 071 11820.47 142.55 52473.05 88888.00 2016-03-11 14:57:12.905 071 11820.41 142.56 52472.97 88888.00 2016-03-11 14:57:13.405 071 11820.34 142.59 52472.93 88888.00 2016-03-11 14:57:13.905 071 11820.30 142.57 52472.91 88888.00 2016-03-11 14:57:14.405 071 11820.28 142.52 52472.87 88888.00 2016-03-11 14:57:14.905 071 11820.30 142.48 52472.85 88888.00 2016-03-11 14:57:15.405 071 11820.29 142.47 52472.82 88888.00 2016-03-11 14:57:15.905 071 11820.24 142.47 52472.83 88888.00 2016-03-11 14:57:16.405 071 11820.20 142.41 52472.77 88888.00 2016-03-11 14:57:16.905 071 11820.24 142.40 52472.70 88888.00 2016-03-11 14:57:17.405 071 11820.20 142.39 52472.66 88888.00 2016-03-11 14:57:17.905 071 11820.25 142.37 52472.63 88888.00 2016-03-11 14:57:18.405 071 11820.27 142.32 52472.58 88888.00 2016-03-11 14:57:18.905 071 11820.25 142.36 52472.57 88888.00 2016-03-11 14:57:19.405 071 11820.23 142.39 52472.54 88888.00 2016-03-11 14:57:19.905 071 11820.19 142.39 52472.54 88888.00 2016-03-11 14:57:20.405 071 11820.18 142.38 52472.50 88888.00 2016-03-11 14:57:20.905 071 11820.24 142.35 52472.49 88888.00 2016-03-11 14:57:21.405 071 11820.24 142.38 52472.50 88888.00 2016-03-11 14:57:21.905 071 11820.19 142.38 52472.51 88888.00 2016-03-11 14:57:22.405 071 11820.16 142.35 52472.50 88888.00 2016-03-11 14:57:22.905 071 11820.16 142.35 52472.51 88888.00 2016-03-11 14:57:23.405 071 11820.12 142.41 52472.50 88888.00 2016-03-11 14:57:23.905 071 11820.09 142.42 52472.48 88888.00 2016-03-11 14:57:24.405 071 11820.03 142.41 52472.49 88888.00 2016-03-11 14:57:24.905 071 11820.00 142.45 52472.49 88888.00 2016-03-11 14:57:25.405 071 11819.95 142.50 52472.48 88888.00 2016-03-11 14:57:25.905 071 11819.93 142.54 52472.47 88888.00 2016-03-11 14:57:26.405 071 11819.89 142.54 52472.50 88888.00 2016-03-11 14:57:26.905 071 11819.85 142.58 52472.47 88888.00 2016-03-11 14:57:27.405 071 11819.84 142.64 52472.47 88888.00 2016-03-11 14:57:27.905 071 11819.79 142.67 52472.47 88888.00 2016-03-11 14:57:28.405 071 11819.77 142.71 52472.50 88888.00 2016-03-11 14:57:28.905 071 11819.77 142.78 52472.50 88888.00 2016-03-11 14:57:29.405 071 11819.75 142.85 52472.54 88888.00 2016-03-11 14:57:29.905 071 11819.68 142.89 52472.57 88888.00 2016-03-11 14:57:30.405 071 11819.65 142.94 52472.58 88888.00 2016-03-11 14:57:30.905 071 11819.65 142.98 52472.59 88888.00 2016-03-11 14:57:31.405 071 11819.60 143.04 52472.58 88888.00 2016-03-11 14:57:31.905 071 11819.56 143.10 52472.58 88888.00 2016-03-11 14:57:32.405 071 11819.57 143.15 52472.53 88888.00 2016-03-11 14:57:32.905 071 11819.55 143.17 52472.53 88888.00 2016-03-11 14:57:33.405 071 11819.49 143.17 52472.53 88888.00 2016-03-11 14:57:33.905 071 11819.49 143.19 52472.52 88888.00 2016-03-11 14:57:34.405 071 11819.51 143.23 52472.52 88888.00 2016-03-11 14:57:34.905 071 11819.51 143.27 52472.51 88888.00 2016-03-11 14:57:35.405 071 11819.53 143.28 52472.52 88888.00 2016-03-11 14:57:35.905 071 11819.50 143.29 52472.49 88888.00 2016-03-11 14:57:36.405 071 11819.44 143.35 52472.51 88888.00 2016-03-11 14:57:36.905 071 11819.42 143.38 52472.54 88888.00 2016-03-11 14:57:37.405 071 11819.41 143.38 52472.53 88888.00 2016-03-11 14:57:37.905 071 11819.41 143.43 52472.49 88888.00 2016-03-11 14:57:38.405 071 11819.38 143.44 52472.44 88888.00 2016-03-11 14:57:38.905 071 11819.35 143.45 52472.48 88888.00 2016-03-11 14:57:39.405 071 11819.33 143.47 52472.43 88888.00 2016-03-11 14:57:39.905 071 11819.35 143.46 52472.39 88888.00 2016-03-11 14:57:40.405 071 11819.31 143.48 52472.38 88888.00 2016-03-11 14:57:40.905 071 11819.31 143.47 52472.34 88888.00 2016-03-11 14:57:41.405 071 11819.32 143.49 52472.32 88888.00 2016-03-11 14:57:41.905 071 11819.36 143.53 52472.28 88888.00 2016-03-11 14:57:42.405 071 11819.36 143.55 52472.24 88888.00 2016-03-11 14:57:42.905 071 11819.42 143.61 52472.27 88888.00 2016-03-11 14:57:43.405 071 11819.37 143.63 52472.26 88888.00 2016-03-11 14:57:43.905 071 11819.36 143.64 52472.24 88888.00 2016-03-11 14:57:44.405 071 11819.33 143.65 52472.24 88888.00 2016-03-11 14:57:44.905 071 11819.30 143.66 52472.30 88888.00 2016-03-11 14:57:45.405 071 11819.31 143.66 52472.33 88888.00 2016-03-11 14:57:45.905 071 11819.38 143.66 52472.33 88888.00 2016-03-11 14:57:46.405 071 11819.41 143.68 52472.31 88888.00 2016-03-11 14:57:46.905 071 11819.48 143.68 52472.31 88888.00 2016-03-11 14:57:47.405 071 11819.50 143.70 52472.32 88888.00 2016-03-11 14:57:47.905 071 11819.50 143.71 52472.30 88888.00 2016-03-11 14:57:48.405 071 11819.49 143.75 52472.26 88888.00 2016-03-11 14:57:48.905 071 11819.51 143.78 52472.28 88888.00 2016-03-11 14:57:49.405 071 11819.56 143.82 52472.31 88888.00 2016-03-11 14:57:49.905 071 11819.55 143.86 52472.33 88888.00 2016-03-11 14:57:50.405 071 11819.50 143.86 52472.34 88888.00 2016-03-11 14:57:50.905 071 11819.54 143.91 52472.41 88888.00 2016-03-11 14:57:51.405 071 11819.53 143.92 52472.43 88888.00 2016-03-11 14:57:51.905 071 11819.48 143.91 52472.44 88888.00 2016-03-11 14:57:52.405 071 11819.49 143.92 52472.47 88888.00 2016-03-11 14:57:52.905 071 11819.48 143.93 52472.41 88888.00 2016-03-11 14:57:53.405 071 11819.50 143.96 52472.43 88888.00 2016-03-11 14:57:53.905 071 11819.51 143.97 52472.43 88888.00 2016-03-11 14:57:54.405 071 11819.51 143.97 52472.45 88888.00 2016-03-11 14:57:54.905 071 11819.51 143.98 52472.47 88888.00 2016-03-11 14:57:55.405 071 11819.53 143.95 52472.42 88888.00 2016-03-11 14:57:55.905 071 11819.58 143.95 52472.38 88888.00 2016-03-11 14:57:56.405 071 11819.60 143.94 52472.40 88888.00 2016-03-11 14:57:56.905 071 11819.59 143.97 52472.44 88888.00 2016-03-11 14:57:57.405 071 11819.60 143.95 52472.45 88888.00 2016-03-11 14:57:57.905 071 11819.60 143.96 52472.49 88888.00 2016-03-11 14:57:58.405 071 11819.64 143.98 52472.50 88888.00 2016-03-11 14:57:58.905 071 11819.71 144.05 52472.53 88888.00 2016-03-11 14:57:59.405 071 11819.70 144.12 52472.53 88888.00 2016-03-11 14:57:59.905 071 11819.67 144.15 52472.50 88888.00 2016-03-11 14:58:00.405 071 11819.66 144.15 52472.54 88888.00 2016-03-11 14:58:00.905 071 11819.64 144.20 52472.58 88888.00 2016-03-11 14:58:01.405 071 11819.67 144.25 52472.58 88888.00 2016-03-11 14:58:01.905 071 11819.71 144.27 52472.61 88888.00 2016-03-11 14:58:02.405 071 11819.72 144.31 52472.61 88888.00 2016-03-11 14:58:02.905 071 11819.70 144.32 52472.61 88888.00 2016-03-11 14:58:03.405 071 11819.68 144.32 52472.61 88888.00 2016-03-11 14:58:03.905 071 11819.68 144.32 52472.63 88888.00 2016-03-11 14:58:04.405 071 11819.71 144.38 52472.60 88888.00 2016-03-11 14:58:04.905 071 11819.71 144.42 52472.59 88888.00 2016-03-11 14:58:05.405 071 11819.74 144.39 52472.58 88888.00 2016-03-11 14:58:05.905 071 11819.73 144.38 52472.59 88888.00 2016-03-11 14:58:06.405 071 11819.73 144.39 52472.60 88888.00 2016-03-11 14:58:06.905 071 11819.75 144.39 52472.61 88888.00 2016-03-11 14:58:07.405 071 11819.76 144.42 52472.61 88888.00 2016-03-11 14:58:07.905 071 11819.76 144.46 52472.65 88888.00 2016-03-11 14:58:08.405 071 11819.76 144.45 52472.63 88888.00 2016-03-11 14:58:08.905 071 11819.76 144.46 52472.63 88888.00 2016-03-11 14:58:09.405 071 11819.76 144.46 52472.67 88888.00 2016-03-11 14:58:09.905 071 11819.79 144.45 52472.69 88888.00 2016-03-11 14:58:10.405 071 11819.79 144.48 52472.70 88888.00 2016-03-11 14:58:10.905 071 11819.81 144.48 52472.70 88888.00 2016-03-11 14:58:11.405 071 11819.83 144.53 52472.68 88888.00 2016-03-11 14:58:11.905 071 11819.86 144.55 52472.67 88888.00 2016-03-11 14:58:12.405 071 11819.89 144.54 52472.65 88888.00 2016-03-11 14:58:12.905 071 11819.88 144.54 52472.66 88888.00 2016-03-11 14:58:13.405 071 11819.91 144.53 52472.65 88888.00 2016-03-11 14:58:13.905 071 11819.93 144.54 52472.67 88888.00 2016-03-11 14:58:14.405 071 11819.90 144.56 52472.69 88888.00 2016-03-11 14:58:14.905 071 11819.92 144.54 52472.69 88888.00 2016-03-11 14:58:15.405 071 11819.95 144.52 52472.71 88888.00 2016-03-11 14:58:15.905 071 11819.95 144.54 52472.69 88888.00 2016-03-11 14:58:16.405 071 11819.98 144.54 52472.68 88888.00 2016-03-11 14:58:16.905 071 11820.03 144.51 52472.69 88888.00 2016-03-11 14:58:17.405 071 11820.07 144.51 52472.68 88888.00 2016-03-11 14:58:17.905 071 11820.12 144.54 52472.69 88888.00 2016-03-11 14:58:18.405 071 11820.17 144.56 52472.71 88888.00 2016-03-11 14:58:18.905 071 11820.20 144.56 52472.69 88888.00 2016-03-11 14:58:19.405 071 11820.29 144.59 52472.68 88888.00 2016-03-11 14:58:19.905 071 11820.36 144.59 52472.71 88888.00 2016-03-11 14:58:20.405 071 11820.41 144.59 52472.71 88888.00 2016-03-11 14:58:20.905 071 11820.43 144.61 52472.72 88888.00 2016-03-11 14:58:21.405 071 11820.47 144.62 52472.71 88888.00 2016-03-11 14:58:21.905 071 11820.54 144.58 52472.68 88888.00 2016-03-11 14:58:22.405 071 11820.61 144.59 52472.67 88888.00 2016-03-11 14:58:22.905 071 11820.63 144.59 52472.66 88888.00 2016-03-11 14:58:23.405 071 11820.63 144.56 52472.66 88888.00 2016-03-11 14:58:23.905 071 11820.68 144.55 52472.67 88888.00 2016-03-11 14:58:24.405 071 11820.70 144.52 52472.66 88888.00 2016-03-11 14:58:24.905 071 11820.74 144.49 52472.65 88888.00 2016-03-11 14:58:25.405 071 11820.79 144.44 52472.65 88888.00 2016-03-11 14:58:25.905 071 11820.79 144.49 52472.63 88888.00 2016-03-11 14:58:26.405 071 11820.81 144.51 52472.66 88888.00 2016-03-11 14:58:26.905 071 11820.86 144.50 52472.69 88888.00 2016-03-11 14:58:27.405 071 11820.89 144.51 52472.68 88888.00 2016-03-11 14:58:27.905 071 11820.90 144.51 52472.67 88888.00 2016-03-11 14:58:28.405 071 11820.95 144.50 52472.65 88888.00 2016-03-11 14:58:28.905 071 11821.02 144.54 52472.61 88888.00 2016-03-11 14:58:29.405 071 11821.03 144.59 52472.61 88888.00 2016-03-11 14:58:29.905 071 11821.04 144.59 52472.59 88888.00 2016-03-11 14:58:30.405 071 11821.09 144.58 52472.58 88888.00 2016-03-11 14:58:30.905 071 11821.11 144.60 52472.60 88888.00 2016-03-11 14:58:31.405 071 11821.07 144.60 52472.62 88888.00 2016-03-11 14:58:31.905 071 11821.12 144.56 52472.61 88888.00 2016-03-11 14:58:32.405 071 11821.14 144.60 52472.63 88888.00 2016-03-11 14:58:32.905 071 11821.16 144.60 52472.62 88888.00 2016-03-11 14:58:33.405 071 11821.16 144.59 52472.63 88888.00 2016-03-11 14:58:33.905 071 11821.19 144.54 52472.63 88888.00 2016-03-11 14:58:34.405 071 11821.23 144.53 52472.61 88888.00 2016-03-11 14:58:34.905 071 11821.22 144.48 52472.61 88888.00 2016-03-11 14:58:35.405 071 11821.24 144.46 52472.62 88888.00 2016-03-11 14:58:35.905 071 11821.28 144.44 52472.62 88888.00 2016-03-11 14:58:36.405 071 11821.31 144.42 52472.63 88888.00 2016-03-11 14:58:36.905 071 11821.37 144.44 52472.62 88888.00 2016-03-11 14:58:37.405 071 11821.40 144.44 52472.63 88888.00 2016-03-11 14:58:37.905 071 11821.39 144.48 52472.63 88888.00 2016-03-11 14:58:38.405 071 11821.42 144.46 52472.62 88888.00 2016-03-11 14:58:38.905 071 11821.50 144.41 52472.66 88888.00 2016-03-11 14:58:39.405 071 11821.49 144.40 52472.68 88888.00 2016-03-11 14:58:39.905 071 11821.52 144.41 52472.67 88888.00 2016-03-11 14:58:40.405 071 11821.58 144.40 52472.62 88888.00 2016-03-11 14:58:40.905 071 11821.59 144.45 52472.67 88888.00 2016-03-11 14:58:41.405 071 11821.59 144.44 52472.67 88888.00 2016-03-11 14:58:41.905 071 11821.58 144.44 52472.67 88888.00 2016-03-11 14:58:42.405 071 11821.57 144.44 52472.70 88888.00 2016-03-11 14:58:42.905 071 11821.60 144.43 52472.75 88888.00 2016-03-11 14:58:43.405 071 11821.66 144.46 52472.77 88888.00 2016-03-11 14:58:43.905 071 11821.68 144.51 52472.78 88888.00 2016-03-11 14:58:44.405 071 11821.69 144.52 52472.76 88888.00 2016-03-11 14:58:44.905 071 11821.69 144.55 52472.74 88888.00 2016-03-11 14:58:45.405 071 11821.72 144.53 52472.75 88888.00 2016-03-11 14:58:45.905 071 11821.73 144.54 52472.77 88888.00 2016-03-11 14:58:46.405 071 11821.74 144.58 52472.77 88888.00 2016-03-11 14:58:46.905 071 11821.76 144.58 52472.77 88888.00 2016-03-11 14:58:47.405 071 11821.77 144.62 52472.78 88888.00 2016-03-11 14:58:47.905 071 11821.78 144.65 52472.84 88888.00 2016-03-11 14:58:48.405 071 11821.79 144.69 52472.80 88888.00 2016-03-11 14:58:48.905 071 11821.75 144.72 52472.82 88888.00 2016-03-11 14:58:49.405 071 11821.75 144.75 52472.82 88888.00 2016-03-11 14:58:49.905 071 11821.74 144.78 52472.84 88888.00 2016-03-11 14:58:50.405 071 11821.74 144.79 52472.84 88888.00 2016-03-11 14:58:50.905 071 11821.72 144.80 52472.83 88888.00 2016-03-11 14:58:51.405 071 11821.73 144.82 52472.84 88888.00 2016-03-11 14:58:51.905 071 11821.70 144.85 52472.85 88888.00 2016-03-11 14:58:52.405 071 11821.70 144.85 52472.84 88888.00 2016-03-11 14:58:52.905 071 11821.75 144.84 52472.80 88888.00 2016-03-11 14:58:53.405 071 11821.74 144.82 52472.84 88888.00 2016-03-11 14:58:53.905 071 11821.76 144.82 52472.85 88888.00 2016-03-11 14:58:54.405 071 11821.77 144.87 52472.85 88888.00 2016-03-11 14:58:54.905 071 11821.77 144.85 52472.86 88888.00 2016-03-11 14:58:55.405 071 11821.74 144.81 52472.82 88888.00 2016-03-11 14:58:55.905 071 11821.73 144.80 52472.80 88888.00 2016-03-11 14:58:56.405 071 11821.72 144.81 52472.79 88888.00 2016-03-11 14:58:56.905 071 11821.73 144.83 52472.80 88888.00 2016-03-11 14:58:57.405 071 11821.72 144.82 52472.80 88888.00 2016-03-11 14:58:57.905 071 11821.68 144.79 52472.78 88888.00 2016-03-11 14:58:58.405 071 11821.68 144.74 52472.77 88888.00 2016-03-11 14:58:58.905 071 11821.69 144.75 52472.82 88888.00 2016-03-11 14:58:59.405 071 11821.72 144.77 52472.79 88888.00 2016-03-11 14:58:59.905 071 11821.68 144.73 52472.79 88888.00 2016-03-11 14:59:00.405 071 11821.67 144.70 52472.83 88888.00 2016-03-11 14:59:00.905 071 11821.65 144.72 52472.84 88888.00 2016-03-11 14:59:01.405 071 11821.69 144.73 52472.84 88888.00 2016-03-11 14:59:01.905 071 11821.67 144.71 52472.83 88888.00 2016-03-11 14:59:02.405 071 11821.67 144.67 52472.78 88888.00 2016-03-11 14:59:02.905 071 11821.66 144.67 52472.84 88888.00 2016-03-11 14:59:03.405 071 11821.67 144.68 52472.85 88888.00 2016-03-11 14:59:03.905 071 11821.66 144.64 52472.85 88888.00 2016-03-11 14:59:04.405 071 11821.67 144.68 52472.84 88888.00 2016-03-11 14:59:04.905 071 11821.69 144.71 52472.83 88888.00 2016-03-11 14:59:05.406 071 11821.72 144.75 52472.88 88888.00 2016-03-11 14:59:05.906 071 11821.76 144.80 52472.89 88888.00 2016-03-11 14:59:06.406 071 11821.75 144.80 52472.89 88888.00 2016-03-11 14:59:06.906 071 11821.72 144.82 52472.92 88888.00 2016-03-11 14:59:07.406 071 11821.70 144.85 52472.96 88888.00 2016-03-11 14:59:07.906 071 11821.72 144.90 52472.96 88888.00 2016-03-11 14:59:08.406 071 11821.69 144.92 52472.95 88888.00 2016-03-11 14:59:08.906 071 11821.70 144.94 52472.94 88888.00 2016-03-11 14:59:09.406 071 11821.72 144.94 52472.97 88888.00 2016-03-11 14:59:09.906 071 11821.68 144.98 52472.98 88888.00 2016-03-11 14:59:10.406 071 11821.67 145.00 52472.97 88888.00 2016-03-11 14:59:10.906 071 11821.63 145.02 52472.94 88888.00 2016-03-11 14:59:11.406 071 11821.60 145.03 52472.96 88888.00 2016-03-11 14:59:11.906 071 11821.63 145.07 52472.97 88888.00 2016-03-11 14:59:12.406 071 11821.60 145.08 52472.94 88888.00 2016-03-11 14:59:12.906 071 11821.57 145.08 52472.91 88888.00 2016-03-11 14:59:13.406 071 11821.55 145.10 52472.93 88888.00 2016-03-11 14:59:13.906 071 11821.55 145.12 52472.94 88888.00 2016-03-11 14:59:14.406 071 11821.53 145.11 52472.94 88888.00 2016-03-11 14:59:14.906 071 11821.53 145.09 52472.93 88888.00 2016-03-11 14:59:15.406 071 11821.58 145.07 52472.93 88888.00 2016-03-11 14:59:15.906 071 11821.59 145.07 52472.88 88888.00 2016-03-11 14:59:16.406 071 11821.59 145.10 52472.85 88888.00 2016-03-11 14:59:16.906 071 11821.59 145.13 52472.84 88888.00 2016-03-11 14:59:17.406 071 11821.58 145.11 52472.84 88888.00 2016-03-11 14:59:17.906 071 11821.57 145.12 52472.83 88888.00 2016-03-11 14:59:18.406 071 11821.57 145.14 52472.80 88888.00 2016-03-11 14:59:18.906 071 11821.58 145.16 52472.78 88888.00 2016-03-11 14:59:19.406 071 11821.55 145.17 52472.74 88888.00 2016-03-11 14:59:19.906 071 11821.58 145.17 52472.72 88888.00 2016-03-11 14:59:20.406 071 11821.60 145.18 52472.72 88888.00 2016-03-11 14:59:20.906 071 11821.61 145.20 52472.72 88888.00 2016-03-11 14:59:21.406 071 11821.64 145.19 52472.77 88888.00 2016-03-11 14:59:21.906 071 11821.63 145.19 52472.79 88888.00 2016-03-11 14:59:22.406 071 11821.69 145.20 52472.80 88888.00 2016-03-11 14:59:22.906 071 11821.70 145.17 52472.80 88888.00 2016-03-11 14:59:23.406 071 11821.73 145.16 52472.77 88888.00 2016-03-11 14:59:23.906 071 11821.72 145.16 52472.74 88888.00 2016-03-11 14:59:24.406 071 11821.74 145.14 52472.72 88888.00 2016-03-11 14:59:24.906 071 11821.73 145.14 52472.72 88888.00 2016-03-11 14:59:25.406 071 11821.70 145.14 52472.75 88888.00 2016-03-11 14:59:25.906 071 11821.70 145.12 52472.78 88888.00 2016-03-11 14:59:26.406 071 11821.70 145.11 52472.78 88888.00 2016-03-11 14:59:26.906 071 11821.70 145.10 52472.78 88888.00 2016-03-11 14:59:27.406 071 11821.68 145.07 52472.77 88888.00 2016-03-11 14:59:27.906 071 11821.70 145.08 52472.79 88888.00 2016-03-11 14:59:28.406 071 11821.65 145.11 52472.80 88888.00 2016-03-11 14:59:28.906 071 11821.66 145.08 52472.77 88888.00 2016-03-11 14:59:29.406 071 11821.67 145.09 52472.75 88888.00 2016-03-11 14:59:29.906 071 11821.68 145.10 52472.77 88888.00 2016-03-11 14:59:30.406 071 11821.68 145.11 52472.77 88888.00 2016-03-11 14:59:30.906 071 11821.70 145.12 52472.77 88888.00 2016-03-11 14:59:31.406 071 11821.72 145.12 52472.77 88888.00 2016-03-11 14:59:31.906 071 11821.77 145.14 52472.79 88888.00 2016-03-11 14:59:32.406 071 11821.73 145.17 52472.82 88888.00 2016-03-11 14:59:32.906 071 11821.74 145.19 52472.79 88888.00 2016-03-11 14:59:33.406 071 11821.77 145.21 52472.78 88888.00 2016-03-11 14:59:33.906 071 11821.82 145.21 52472.76 88888.00 2016-03-11 14:59:34.406 071 11821.86 145.18 52472.75 88888.00 2016-03-11 14:59:34.906 071 11821.87 145.19 52472.69 88888.00 2016-03-11 14:59:35.406 071 11821.90 145.21 52472.68 88888.00 2016-03-11 14:59:35.906 071 11821.94 145.23 52472.66 88888.00 2016-03-11 14:59:36.406 071 11821.99 145.21 52472.61 88888.00 2016-03-11 14:59:36.906 071 11821.99 145.18 52472.58 88888.00 2016-03-11 14:59:37.406 071 11822.04 145.12 52472.56 88888.00 2016-03-11 14:59:37.906 071 11822.08 145.08 52472.56 88888.00 2016-03-11 14:59:38.406 071 11822.16 145.02 52472.54 88888.00 2016-03-11 14:59:38.906 071 11822.23 144.99 52472.53 88888.00 2016-03-11 14:59:39.406 071 11822.29 144.96 52472.52 88888.00 2016-03-11 14:59:39.906 071 11822.29 144.92 52472.50 88888.00 2016-03-11 14:59:40.406 071 11822.33 144.89 52472.50 88888.00 2016-03-11 14:59:40.906 071 11822.37 144.82 52472.47 88888.00 2016-03-11 14:59:41.406 071 11822.33 144.81 52472.47 88888.00 2016-03-11 14:59:41.906 071 11822.30 144.79 52472.44 88888.00 2016-03-11 14:59:42.406 071 11822.29 144.78 52472.41 88888.00 2016-03-11 14:59:42.906 071 11822.30 144.74 52472.42 88888.00 2016-03-11 14:59:43.406 071 11822.33 144.70 52472.41 88888.00 2016-03-11 14:59:43.906 071 11822.33 144.65 52472.40 88888.00 2016-03-11 14:59:44.406 071 11822.35 144.65 52472.40 88888.00 2016-03-11 14:59:44.906 071 11822.34 144.64 52472.43 88888.00 2016-03-11 14:59:45.406 071 11822.31 144.62 52472.45 88888.00 2016-03-11 14:59:45.906 071 11822.30 144.54 52472.43 88888.00 2016-03-11 14:59:46.406 071 11822.34 144.50 52472.42 88888.00 2016-03-11 14:59:46.906 071 11822.30 144.49 52472.43 88888.00 2016-03-11 14:59:47.406 071 11822.29 144.44 52472.41 88888.00 2016-03-11 14:59:47.906 071 11822.30 144.41 52472.42 88888.00 2016-03-11 14:59:48.406 071 11822.30 144.43 52472.42 88888.00 2016-03-11 14:59:48.906 071 11822.34 144.43 52472.39 88888.00 2016-03-11 14:59:49.406 071 11822.31 144.44 52472.47 88888.00 2016-03-11 14:59:49.906 071 11822.34 144.43 52472.47 88888.00 2016-03-11 14:59:50.406 071 11822.36 144.39 52472.49 88888.00 2016-03-11 14:59:50.906 071 11822.38 144.39 52472.49 88888.00 2016-03-11 14:59:51.406 071 11822.39 144.39 52472.49 88888.00 2016-03-11 14:59:51.906 071 11822.39 144.36 52472.53 88888.00 2016-03-11 14:59:52.406 071 11822.38 144.34 52472.51 88888.00 2016-03-11 14:59:52.906 071 11822.40 144.34 52472.54 88888.00 2016-03-11 14:59:53.406 071 11822.48 144.32 52472.58 88888.00 2016-03-11 14:59:53.906 071 11822.46 144.30 52472.57 88888.00 2016-03-11 14:59:54.406 071 11822.47 144.31 52472.58 88888.00 2016-03-11 14:59:54.906 071 11822.46 144.34 52472.59 88888.00 2016-03-11 14:59:55.406 071 11822.44 144.36 52472.62 88888.00 2016-03-11 14:59:55.906 071 11822.47 144.38 52472.66 88888.00 2016-03-11 14:59:56.406 071 11822.46 144.35 52472.67 88888.00 2016-03-11 14:59:56.906 071 11822.44 144.39 52472.67 88888.00 2016-03-11 14:59:57.406 071 11822.40 144.39 52472.68 88888.00 2016-03-11 14:59:57.906 071 11822.39 144.38 52472.66 88888.00 2016-03-11 14:59:58.406 071 11822.36 144.42 52472.63 88888.00 2016-03-11 14:59:58.906 071 11822.30 144.49 52472.65 88888.00 2016-03-11 14:59:59.406 071 11822.28 144.48 52472.65 88888.00 2016-03-11 14:59:59.906 071 11822.25 144.46 52472.66 88888.00 2016-03-11 15:00:00.406 071 11822.22 144.46 52472.68 88888.00 2016-03-11 15:00:00.906 071 11822.22 144.49 52472.71 88888.00 2016-03-11 15:00:01.406 071 11822.25 144.48 52472.68 88888.00 2016-03-11 15:00:01.906 071 11822.20 144.49 52472.67 88888.00 2016-03-11 15:00:02.406 071 11822.20 144.51 52472.67 88888.00 2016-03-11 15:00:02.906 071 11822.22 144.51 52472.67 88888.00 2016-03-11 15:00:03.406 071 11822.19 144.44 52472.65 88888.00 2016-03-11 15:00:03.906 071 11822.19 144.38 52472.63 88888.00 2016-03-11 15:00:04.406 071 11822.19 144.38 52472.62 88888.00 2016-03-11 15:00:04.906 071 11822.19 144.35 52472.65 88888.00 2016-03-11 15:00:05.406 071 11822.20 144.35 52472.66 88888.00 2016-03-11 15:00:05.906 071 11822.21 144.35 52472.67 88888.00 2016-03-11 15:00:06.406 071 11822.21 144.34 52472.66 88888.00 2016-03-11 15:00:06.906 071 11822.20 144.33 52472.68 88888.00 2016-03-11 15:00:07.406 071 11822.17 144.38 52472.71 88888.00 2016-03-11 15:00:07.906 071 11822.16 144.40 52472.75 88888.00 2016-03-11 15:00:08.406 071 11822.18 144.35 52472.76 88888.00 2016-03-11 15:00:08.906 071 11822.21 144.33 52472.74 88888.00 2016-03-11 15:00:09.406 071 11822.20 144.33 52472.82 88888.00 2016-03-11 15:00:09.906 071 11822.18 144.33 52472.88 88888.00 2016-03-11 15:00:10.406 071 11822.16 144.35 52472.88 88888.00 2016-03-11 15:00:10.906 071 11822.11 144.35 52472.86 88888.00 2016-03-11 15:00:11.406 071 11822.05 144.32 52472.88 88888.00 2016-03-11 15:00:11.906 071 11822.08 144.32 52472.89 88888.00 2016-03-11 15:00:12.406 071 11822.04 144.30 52472.93 88888.00 2016-03-11 15:00:12.906 071 11822.03 144.24 52472.92 88888.00 2016-03-11 15:00:13.406 071 11822.05 144.19 52472.94 88888.00 2016-03-11 15:00:13.906 071 11822.02 144.17 52472.95 88888.00 2016-03-11 15:00:14.406 071 11821.99 144.15 52472.94 88888.00 2016-03-11 15:00:14.906 071 11821.94 144.14 52472.94 88888.00 2016-03-11 15:00:15.406 071 11821.93 144.12 52472.91 88888.00 2016-03-11 15:00:15.906 071 11821.94 144.19 52472.93 88888.00 2016-03-11 15:00:16.406 071 11821.92 144.20 52472.97 88888.00 2016-03-11 15:00:16.906 071 11821.88 144.22 52472.96 88888.00 2016-03-11 15:00:17.406 071 11821.92 144.23 52472.95 88888.00 2016-03-11 15:00:17.906 071 11821.93 144.25 52472.95 88888.00 2016-03-11 15:00:18.406 071 11821.93 144.22 52472.95 88888.00 2016-03-11 15:00:18.906 071 11821.90 144.22 52472.95 88888.00 2016-03-11 15:00:19.406 071 11821.90 144.26 52472.97 88888.00 2016-03-11 15:00:19.906 071 11821.84 144.31 52473.02 88888.00 2016-03-11 15:00:20.406 071 11821.79 144.32 52473.05 88888.00 2016-03-11 15:00:20.906 071 11821.77 144.31 52473.06 88888.00 2016-03-11 15:00:21.406 071 11821.77 144.30 52473.07 88888.00 2016-03-11 15:00:21.906 071 11821.79 144.29 52473.10 88888.00 2016-03-11 15:00:22.406 071 11821.79 144.27 52473.11 88888.00 2016-03-11 15:00:22.906 071 11821.76 144.26 52473.11 88888.00 2016-03-11 15:00:23.406 071 11821.75 144.25 52473.09 88888.00 2016-03-11 15:00:23.906 071 11821.79 144.29 52473.09 88888.00 2016-03-11 15:00:24.406 071 11821.83 144.27 52473.09 88888.00 2016-03-11 15:00:24.906 071 11821.78 144.24 52473.09 88888.00 2016-03-11 15:00:25.406 071 11821.74 144.20 52473.07 88888.00 2016-03-11 15:00:25.906 071 11821.74 144.21 52473.05 88888.00 2016-03-11 15:00:26.406 071 11821.74 144.21 52473.06 88888.00 2016-03-11 15:00:26.906 071 11821.72 144.20 52473.06 88888.00 2016-03-11 15:00:27.406 071 11821.68 144.21 52473.04 88888.00 2016-03-11 15:00:27.906 071 11821.66 144.21 52473.04 88888.00 2016-03-11 15:00:28.406 071 11821.61 144.24 52473.06 88888.00 2016-03-11 15:00:28.906 071 11821.55 144.26 52473.09 88888.00 2016-03-11 15:00:29.406 071 11821.53 144.31 52473.12 88888.00 2016-03-11 15:00:29.906 071 11821.55 144.38 52473.19 88888.00 2016-03-11 15:00:30.406 071 11821.53 144.42 52473.21 88888.00 2016-03-11 15:00:30.906 071 11821.53 144.44 52473.21 88888.00 2016-03-11 15:00:31.406 071 11821.52 144.46 52473.21 88888.00 2016-03-11 15:00:31.906 071 11821.47 144.50 52473.22 88888.00 2016-03-11 15:00:32.406 071 11821.42 144.53 52473.29 88888.00 2016-03-11 15:00:32.906 071 11821.42 144.60 52473.29 88888.00 2016-03-11 15:00:33.406 071 11821.41 144.64 52473.30 88888.00 2016-03-11 15:00:33.906 071 11821.42 144.64 52473.35 88888.00 2016-03-11 15:00:34.406 071 11821.42 144.63 52473.37 88888.00 2016-03-11 15:00:34.906 071 11821.43 144.64 52473.40 88888.00 2016-03-11 15:00:35.406 071 11821.40 144.67 52473.42 88888.00 2016-03-11 15:00:35.906 071 11821.34 144.69 52473.42 88888.00 2016-03-11 15:00:36.406 071 11821.30 144.70 52473.42 88888.00 2016-03-11 15:00:36.906 071 11821.26 144.68 52473.45 88888.00 2016-03-11 15:00:37.406 071 11821.22 144.64 52473.45 88888.00 2016-03-11 15:00:37.906 071 11821.19 144.67 52473.40 88888.00 2016-03-11 15:00:38.406 071 11821.20 144.71 52473.38 88888.00 2016-03-11 15:00:38.906 071 11821.19 144.68 52473.38 88888.00 2016-03-11 15:00:39.406 071 11821.17 144.65 52473.35 88888.00 2016-03-11 15:00:39.906 071 11821.22 144.64 52473.36 88888.00 2016-03-11 15:00:40.406 071 11821.22 144.62 52473.33 88888.00 2016-03-11 15:00:40.906 071 11821.23 144.56 52473.33 88888.00 2016-03-11 15:00:41.406 071 11821.30 144.54 52473.33 88888.00 2016-03-11 15:00:41.906 071 11821.22 144.53 52473.30 88888.00 2016-03-11 15:00:42.406 071 11821.12 144.53 52473.28 88888.00 2016-03-11 15:00:42.906 071 11821.09 144.50 52473.27 88888.00 2016-03-11 15:00:43.406 071 11821.05 144.49 52473.25 88888.00 2016-03-11 15:00:43.906 071 11821.07 144.46 52473.28 88888.00 2016-03-11 15:00:44.406 071 11821.12 144.45 52473.28 88888.00 2016-03-11 15:00:44.906 071 11821.17 144.48 52473.28 88888.00 2016-03-11 15:00:45.406 071 11821.15 144.44 52473.27 88888.00 2016-03-11 15:00:45.906 071 11821.12 144.44 52473.23 88888.00 2016-03-11 15:00:46.406 071 11821.09 144.43 52473.21 88888.00 2016-03-11 15:00:46.906 071 11821.07 144.42 52473.20 88888.00 2016-03-11 15:00:47.406 071 11821.08 144.42 52473.20 88888.00 2016-03-11 15:00:47.906 071 11821.07 144.38 52473.16 88888.00 2016-03-11 15:00:48.406 071 11821.06 144.42 52473.13 88888.00 2016-03-11 15:00:48.906 071 11821.04 144.41 52473.11 88888.00 2016-03-11 15:00:49.406 071 11821.00 144.40 52473.07 88888.00 2016-03-11 15:00:49.906 071 11821.03 144.42 52473.04 88888.00 2016-03-11 15:00:50.406 071 11821.02 144.42 52473.11 88888.00 2016-03-11 15:00:50.906 071 11821.02 144.36 52473.12 88888.00 2016-03-11 15:00:51.406 071 11821.00 144.38 52473.10 88888.00 2016-03-11 15:00:51.906 071 11820.99 144.36 52473.04 88888.00 2016-03-11 15:00:52.406 071 11820.99 144.42 52473.00 88888.00 2016-03-11 15:00:52.906 071 11820.96 144.42 52472.95 88888.00 2016-03-11 15:00:53.406 071 11820.97 144.42 52472.94 88888.00 2016-03-11 15:00:53.906 071 11820.96 144.39 52472.93 88888.00 2016-03-11 15:00:54.406 071 11820.94 144.38 52472.97 88888.00 2016-03-11 15:00:54.906 071 11820.90 144.32 52472.94 88888.00 2016-03-11 15:00:55.406 071 11820.87 144.31 52472.93 88888.00 2016-03-11 15:00:55.906 071 11820.86 144.30 52472.89 88888.00 2016-03-11 15:00:56.406 071 11820.85 144.26 52472.86 88888.00 2016-03-11 15:00:56.906 071 11820.81 144.22 52472.84 88888.00 2016-03-11 15:00:57.406 071 11820.80 144.17 52472.83 88888.00 2016-03-11 15:00:57.906 071 11820.81 144.15 52472.79 88888.00 2016-03-11 15:00:58.406 071 11820.79 144.11 52472.80 88888.00 2016-03-11 15:00:58.906 071 11820.81 144.09 52472.78 88888.00 2016-03-11 15:00:59.406 071 11820.84 144.03 52472.75 88888.00 2016-03-11 15:00:59.906 071 11820.87 143.97 52472.76 88888.00 2016-03-11 15:01:00.406 071 11820.87 143.97 52472.74 88888.00 2016-03-11 15:01:00.906 071 11820.85 143.98 52472.72 88888.00 2016-03-11 15:01:01.406 071 11820.85 143.93 52472.67 88888.00 2016-03-11 15:01:01.906 071 11820.87 143.90 52472.63 88888.00 2016-03-11 15:01:02.406 071 11820.88 143.91 52472.67 88888.00 2016-03-11 15:01:02.906 071 11820.90 143.90 52472.71 88888.00 2016-03-11 15:01:03.406 071 11820.94 143.88 52472.71 88888.00 2016-03-11 15:01:03.906 071 11820.97 143.87 52472.75 88888.00 2016-03-11 15:01:04.406 071 11820.97 143.85 52472.72 88888.00 2016-03-11 15:01:04.906 071 11820.96 143.85 52472.71 88888.00 2016-03-11 15:01:05.406 071 11820.95 143.90 52472.68 88888.00 2016-03-11 15:01:05.906 071 11820.94 143.87 52472.68 88888.00 2016-03-11 15:01:06.406 071 11820.94 143.84 52472.66 88888.00 2016-03-11 15:01:06.906 071 11820.95 143.86 52472.61 88888.00 2016-03-11 15:01:07.406 071 11820.93 143.86 52472.60 88888.00 2016-03-11 15:01:07.906 071 11820.89 143.86 52472.62 88888.00 2016-03-11 15:01:08.406 071 11820.86 143.88 52472.62 88888.00 2016-03-11 15:01:08.906 071 11820.88 143.88 52472.57 88888.00 2016-03-11 15:01:09.406 071 11820.91 143.86 52472.58 88888.00 2016-03-11 15:01:09.906 071 11820.88 143.85 52472.52 88888.00 2016-03-11 15:01:10.406 071 11820.87 143.85 52472.51 88888.00 2016-03-11 15:01:10.906 071 11820.87 143.82 52472.53 88888.00 2016-03-11 15:01:11.406 071 11820.88 143.83 52472.52 88888.00 2016-03-11 15:01:11.906 071 11820.89 143.86 52472.54 88888.00 2016-03-11 15:01:12.406 071 11820.86 143.84 52472.51 88888.00 2016-03-11 15:01:12.906 071 11820.82 143.84 52472.50 88888.00 2016-03-11 15:01:13.406 071 11820.84 143.86 52472.48 88888.00 2016-03-11 15:01:13.906 071 11820.82 143.91 52472.50 88888.00 2016-03-11 15:01:14.406 071 11820.80 143.87 52472.48 88888.00 2016-03-11 15:01:14.906 071 11820.81 143.90 52472.48 88888.00 2016-03-11 15:01:15.406 071 11820.79 143.92 52472.49 88888.00 2016-03-11 15:01:15.906 071 11820.85 143.94 52472.52 88888.00 2016-03-11 15:01:16.406 071 11820.80 143.94 52472.52 88888.00 2016-03-11 15:01:16.906 071 11820.79 143.94 52472.52 88888.00 2016-03-11 15:01:17.406 071 11820.84 143.94 52472.52 88888.00 2016-03-11 15:01:17.906 071 11820.81 143.96 52472.50 88888.00 2016-03-11 15:01:18.406 071 11820.77 144.00 52472.50 88888.00 2016-03-11 15:01:18.906 071 11820.73 144.01 52472.51 88888.00 2016-03-11 15:01:19.406 071 11820.73 144.03 52472.54 88888.00 2016-03-11 15:01:19.906 071 11820.76 144.09 52472.50 88888.00 2016-03-11 15:01:20.406 071 11820.73 144.09 52472.49 88888.00 2016-03-11 15:01:20.906 071 11820.68 144.13 52472.52 88888.00 2016-03-11 15:01:21.406 071 11820.67 144.13 52472.53 88888.00 2016-03-11 15:01:21.906 071 11820.69 144.14 52472.54 88888.00 2016-03-11 15:01:22.406 071 11820.67 144.20 52472.54 88888.00 2016-03-11 15:01:22.906 071 11820.67 144.21 52472.54 88888.00 2016-03-11 15:01:23.406 071 11820.67 144.20 52472.57 88888.00 2016-03-11 15:01:23.906 071 11820.69 144.17 52472.59 88888.00 2016-03-11 15:01:24.406 071 11820.71 144.16 52472.62 88888.00 2016-03-11 15:01:24.906 071 11820.72 144.14 52472.62 88888.00 2016-03-11 15:01:25.406 071 11820.74 144.13 52472.60 88888.00 2016-03-11 15:01:25.906 071 11820.77 144.12 52472.65 88888.00 2016-03-11 15:01:26.406 071 11820.80 144.10 52472.68 88888.00 2016-03-11 15:01:26.906 071 11820.84 144.09 52472.69 88888.00 2016-03-11 15:01:27.406 071 11820.87 144.07 52472.66 88888.00 2016-03-11 15:01:27.906 071 11820.87 144.10 52472.65 88888.00 2016-03-11 15:01:28.406 071 11820.87 144.14 52472.65 88888.00 2016-03-11 15:01:28.906 071 11820.91 144.15 52472.65 88888.00 2016-03-11 15:01:29.406 071 11820.90 144.14 52472.65 88888.00 2016-03-11 15:01:29.906 071 11820.90 144.15 52472.66 88888.00 2016-03-11 15:01:30.406 071 11820.96 144.16 52472.69 88888.00 2016-03-11 15:01:30.906 071 11820.95 144.22 52472.70 88888.00 2016-03-11 15:01:31.406 071 11820.93 144.23 52472.72 88888.00 2016-03-11 15:01:31.906 071 11820.96 144.22 52472.72 88888.00 2016-03-11 15:01:32.406 071 11820.94 144.25 52472.75 88888.00 2016-03-11 15:01:32.906 071 11820.91 144.29 52472.74 88888.00 2016-03-11 15:01:33.406 071 11820.95 144.33 52472.69 88888.00 2016-03-11 15:01:33.906 071 11821.03 144.35 52472.69 88888.00 2016-03-11 15:01:34.406 071 11821.07 144.39 52472.72 88888.00 2016-03-11 15:01:34.906 071 11821.07 144.42 52472.76 88888.00 2016-03-11 15:01:35.406 071 11821.04 144.44 52472.75 88888.00 2016-03-11 15:01:35.906 071 11821.04 144.48 52472.71 88888.00 2016-03-11 15:01:36.406 071 11821.06 144.50 52472.71 88888.00 2016-03-11 15:01:36.906 071 11821.11 144.50 52472.74 88888.00 2016-03-11 15:01:37.406 071 11821.06 144.54 52472.72 88888.00 2016-03-11 15:01:37.906 071 11821.05 144.61 52472.72 88888.00 2016-03-11 15:01:38.406 071 11821.05 144.62 52472.74 88888.00 2016-03-11 15:01:38.906 071 11821.05 144.67 52472.72 88888.00 2016-03-11 15:01:39.406 071 11821.08 144.71 52472.71 88888.00 2016-03-11 15:01:39.906 071 11821.11 144.71 52472.72 88888.00 2016-03-11 15:01:40.407 071 11821.06 144.71 52472.72 88888.00 2016-03-11 15:01:40.907 071 11820.98 144.78 52472.72 88888.00 2016-03-11 15:01:41.407 071 11820.97 144.73 52472.74 88888.00 2016-03-11 15:01:41.907 071 11821.04 144.69 52472.71 88888.00 2016-03-11 15:01:42.407 071 11821.04 144.72 52472.72 88888.00 2016-03-11 15:01:42.907 071 11821.06 144.72 52472.74 88888.00 2016-03-11 15:01:43.407 071 11821.07 144.70 52472.75 88888.00 2016-03-11 15:01:43.907 071 11821.08 144.67 52472.77 88888.00 2016-03-11 15:01:44.407 071 11821.09 144.69 52472.80 88888.00 2016-03-11 15:01:44.907 071 11821.15 144.73 52472.82 88888.00 2016-03-11 15:01:45.407 071 11821.20 144.77 52472.83 88888.00 2016-03-11 15:01:45.907 071 11821.21 144.72 52472.84 88888.00 2016-03-11 15:01:46.407 071 11821.21 144.68 52472.85 88888.00 2016-03-11 15:01:46.907 071 11821.20 144.73 52472.88 88888.00 2016-03-11 15:01:47.407 071 11821.19 144.78 52472.86 88888.00 2016-03-11 15:01:47.907 071 11821.23 144.84 52472.89 88888.00 2016-03-11 15:01:48.407 071 11821.25 144.90 52472.92 88888.00 2016-03-11 15:01:48.907 071 11821.26 144.94 52472.92 88888.00 2016-03-11 15:01:49.407 071 11821.28 144.94 52472.97 88888.00 2016-03-11 15:01:49.907 071 11821.31 144.99 52472.98 88888.00 2016-03-11 15:01:50.407 071 11821.34 145.01 52472.95 88888.00 2016-03-11 15:01:50.907 071 11821.35 144.99 52472.93 88888.00 2016-03-11 15:01:51.407 071 11821.35 144.99 52472.96 88888.00 2016-03-11 15:01:51.907 071 11821.39 145.04 52473.01 88888.00 2016-03-11 15:01:52.407 071 11821.38 145.07 52472.98 88888.00 2016-03-11 15:01:52.907 071 11821.39 145.10 52472.95 88888.00 2016-03-11 15:01:53.407 071 11821.39 145.17 52472.94 88888.00 2016-03-11 15:01:53.907 071 11821.38 145.17 52472.97 88888.00 2016-03-11 15:01:54.407 071 11821.40 145.16 52472.98 88888.00 2016-03-11 15:01:54.907 071 11821.43 145.17 52472.96 88888.00 2016-03-11 15:01:55.407 071 11821.42 145.20 52472.96 88888.00 2016-03-11 15:01:55.907 071 11821.46 145.23 52472.98 88888.00 2016-03-11 15:01:56.407 071 11821.43 145.20 52473.00 88888.00 2016-03-11 15:01:56.907 071 11821.40 145.19 52473.01 88888.00 2016-03-11 15:01:57.407 071 11821.42 145.17 52473.01 88888.00 2016-03-11 15:01:57.907 071 11821.44 145.19 52473.02 88888.00 2016-03-11 15:01:58.407 071 11821.43 145.20 52473.02 88888.00 2016-03-11 15:01:58.907 071 11821.46 145.22 52473.01 88888.00 2016-03-11 15:01:59.407 071 11821.46 145.20 52472.98 88888.00 2016-03-11 15:01:59.907 071 11821.44 145.18 52472.95 88888.00 2016-03-11 15:02:00.407 071 11821.49 145.20 52472.96 88888.00 2016-03-11 15:02:00.907 071 11821.50 145.18 52472.98 88888.00 2016-03-11 15:02:01.407 071 11821.52 145.19 52472.98 88888.00 2016-03-11 15:02:01.907 071 11821.55 145.20 52472.95 88888.00 2016-03-11 15:02:02.407 071 11821.57 145.18 52472.92 88888.00 2016-03-11 15:02:02.907 071 11821.58 145.19 52472.91 88888.00 2016-03-11 15:02:03.407 071 11821.55 145.24 52472.92 88888.00 2016-03-11 15:02:03.907 071 11821.56 145.30 52472.95 88888.00 2016-03-11 15:02:04.407 071 11821.56 145.29 52472.94 88888.00 2016-03-11 15:02:04.907 071 11821.58 145.30 52472.92 88888.00 2016-03-11 15:02:05.407 071 11821.61 145.35 52472.91 88888.00 2016-03-11 15:02:05.907 071 11821.60 145.37 52472.89 88888.00 2016-03-11 15:02:06.407 071 11821.61 145.33 52472.91 88888.00 2016-03-11 15:02:06.907 071 11821.61 145.31 52472.92 88888.00 2016-03-11 15:02:07.407 071 11821.59 145.32 52472.95 88888.00 2016-03-11 15:02:07.907 071 11821.58 145.33 52472.94 88888.00 2016-03-11 15:02:08.407 071 11821.60 145.33 52472.95 88888.00 2016-03-11 15:02:08.907 071 11821.59 145.33 52472.96 88888.00 2016-03-11 15:02:09.407 071 11821.61 145.33 52472.98 88888.00 2016-03-11 15:02:09.907 071 11821.63 145.33 52473.00 88888.00 2016-03-11 15:02:10.407 071 11821.60 145.31 52473.02 88888.00 2016-03-11 15:02:10.907 071 11821.60 145.35 52472.98 88888.00 2016-03-11 15:02:11.407 071 11821.64 145.39 52472.95 88888.00 2016-03-11 15:02:11.907 071 11821.61 145.37 52472.95 88888.00 2016-03-11 15:02:12.407 071 11821.60 145.38 52472.95 88888.00 2016-03-11 15:02:12.907 071 11821.60 145.38 52472.94 88888.00 2016-03-11 15:02:13.407 071 11821.65 145.36 52472.95 88888.00 2016-03-11 15:02:13.907 071 11821.65 145.38 52472.94 88888.00 2016-03-11 15:02:14.407 071 11821.64 145.41 52472.92 88888.00 2016-03-11 15:02:14.907 071 11821.61 145.43 52472.94 88888.00 2016-03-11 15:02:15.407 071 11821.63 145.41 52472.96 88888.00 2016-03-11 15:02:15.907 071 11821.61 145.38 52472.98 88888.00 2016-03-11 15:02:16.407 071 11821.63 145.40 52472.98 88888.00 2016-03-11 15:02:16.907 071 11821.65 145.39 52472.98 88888.00 2016-03-11 15:02:17.407 071 11821.68 145.36 52472.96 88888.00 2016-03-11 15:02:17.907 071 11821.68 145.32 52472.95 88888.00 2016-03-11 15:02:18.407 071 11821.70 145.32 52472.93 88888.00 2016-03-11 15:02:18.907 071 11821.70 145.27 52472.92 88888.00 2016-03-11 15:02:19.407 071 11821.70 145.26 52472.86 88888.00 2016-03-11 15:02:19.907 071 11821.72 145.21 52472.88 88888.00 2016-03-11 15:02:20.407 071 11821.72 145.18 52472.89 88888.00 2016-03-11 15:02:20.907 071 11821.73 145.14 52472.85 88888.00 2016-03-11 15:02:21.407 071 11821.70 145.14 52472.84 88888.00 2016-03-11 15:02:21.907 071 11821.73 145.16 52472.87 88888.00 2016-03-11 15:02:22.407 071 11821.67 145.14 52472.85 88888.00 2016-03-11 15:02:22.907 071 11821.67 145.14 52472.86 88888.00 2016-03-11 15:02:23.407 071 11821.72 145.16 52472.88 88888.00 2016-03-11 15:02:23.907 071 11821.65 145.13 52472.87 88888.00 2016-03-11 15:02:24.407 071 11821.65 145.17 52472.91 88888.00 2016-03-11 15:02:24.907 071 11821.61 145.21 52472.92 88888.00 2016-03-11 15:02:25.407 071 11821.59 145.28 52472.94 88888.00 2016-03-11 15:02:25.907 071 11821.57 145.28 52472.95 88888.00 2016-03-11 15:02:26.407 071 11821.53 145.33 52473.00 88888.00 2016-03-11 15:02:26.907 071 11821.55 145.41 52472.98 88888.00 2016-03-11 15:02:27.407 071 11821.51 145.42 52472.94 88888.00 2016-03-11 15:02:27.907 071 11821.53 145.39 52472.95 88888.00 2016-03-11 15:02:28.407 071 11821.52 145.40 52473.00 88888.00 2016-03-11 15:02:28.907 071 11821.50 145.40 52473.02 88888.00 2016-03-11 15:02:29.407 071 11821.49 145.41 52473.04 88888.00 2016-03-11 15:02:29.907 071 11821.53 145.43 52473.09 88888.00 2016-03-11 15:02:30.407 071 11821.55 145.45 52473.10 88888.00 2016-03-11 15:02:30.907 071 11821.59 145.45 52473.09 88888.00 2016-03-11 15:02:31.407 071 11821.58 145.46 52473.11 88888.00 2016-03-11 15:02:31.907 071 11821.55 145.46 52473.07 88888.00 2016-03-11 15:02:32.407 071 11821.50 145.52 52473.06 88888.00 2016-03-11 15:02:32.907 071 11821.49 145.56 52473.16 88888.00 2016-03-11 15:02:33.407 071 11821.49 145.57 52473.12 88888.00 2016-03-11 15:02:33.907 071 11821.47 145.60 52473.12 88888.00 2016-03-11 15:02:34.407 071 11821.49 145.65 52473.13 88888.00 2016-03-11 15:02:34.907 071 11821.42 145.65 52473.14 88888.00 2016-03-11 15:02:35.407 071 11821.40 145.71 52473.15 88888.00 2016-03-11 15:02:35.907 071 11821.38 145.79 52473.12 88888.00 2016-03-11 15:02:36.407 071 11821.35 145.79 52473.07 88888.00 2016-03-11 15:02:36.907 071 11821.38 145.77 52473.10 88888.00 2016-03-11 15:02:37.407 071 11821.40 145.76 52473.11 88888.00 2016-03-11 15:02:37.907 071 11821.38 145.78 52473.12 88888.00 2016-03-11 15:02:38.407 071 11821.39 145.76 52473.06 88888.00 2016-03-11 15:02:38.907 071 11821.42 145.79 52473.05 88888.00 2016-03-11 15:02:39.407 071 11821.46 145.82 52473.01 88888.00 2016-03-11 15:02:39.907 071 11821.47 145.86 52473.03 88888.00 2016-03-11 15:02:40.407 071 11821.49 145.87 52473.02 88888.00 2016-03-11 15:02:40.907 071 11821.51 145.87 52472.97 88888.00 2016-03-11 15:02:41.407 071 11821.51 145.88 52472.97 88888.00 2016-03-11 15:02:41.907 071 11821.52 145.89 52472.98 88888.00 2016-03-11 15:02:42.407 071 11821.57 145.86 52472.95 88888.00 2016-03-11 15:02:42.907 071 11821.61 145.81 52472.94 88888.00 2016-03-11 15:02:43.407 071 11821.61 145.82 52472.87 88888.00 2016-03-11 15:02:43.907 071 11821.60 145.82 52472.83 88888.00 2016-03-11 15:02:44.407 071 11821.68 145.80 52472.86 88888.00 2016-03-11 15:02:44.907 071 11821.74 145.78 52472.88 88888.00 2016-03-11 15:02:45.407 071 11821.74 145.70 52472.85 88888.00 2016-03-11 15:02:45.907 071 11821.76 145.65 52472.86 88888.00 2016-03-11 15:02:46.407 071 11821.82 145.68 52472.89 88888.00 2016-03-11 15:02:46.907 071 11821.83 145.70 52472.89 88888.00 2016-03-11 15:02:47.407 071 11821.85 145.68 52472.84 88888.00 2016-03-11 15:02:47.907 071 11821.91 145.70 52472.84 88888.00 2016-03-11 15:02:48.407 071 11821.95 145.65 52472.84 88888.00 2016-03-11 15:02:48.907 071 11822.01 145.59 52472.84 88888.00 2016-03-11 15:02:49.407 071 11822.07 145.59 52472.80 88888.00 2016-03-11 15:02:49.907 071 11822.12 145.61 52472.83 88888.00 2016-03-11 15:02:50.407 071 11822.18 145.62 52472.83 88888.00 2016-03-11 15:02:50.907 071 11822.22 145.65 52472.84 88888.00 2016-03-11 15:02:51.407 071 11822.27 145.62 52472.84 88888.00 2016-03-11 15:02:51.907 071 11822.29 145.62 52472.85 88888.00 2016-03-11 15:02:52.407 071 11822.30 145.62 52472.88 88888.00 2016-03-11 15:02:52.907 071 11822.35 145.68 52472.88 88888.00 2016-03-11 15:02:53.407 071 11822.40 145.74 52472.86 88888.00 2016-03-11 15:02:53.907 071 11822.39 145.74 52472.87 88888.00 2016-03-11 15:02:54.407 071 11822.37 145.77 52472.86 88888.00 2016-03-11 15:02:54.907 071 11822.40 145.78 52472.88 88888.00 2016-03-11 15:02:55.407 071 11822.43 145.77 52472.88 88888.00 2016-03-11 15:02:55.907 071 11822.42 145.78 52472.88 88888.00 2016-03-11 15:02:56.407 071 11822.43 145.80 52472.89 88888.00 2016-03-11 15:02:56.907 071 11822.43 145.79 52472.91 88888.00 2016-03-11 15:02:57.407 071 11822.44 145.74 52472.88 88888.00 2016-03-11 15:02:57.907 071 11822.44 145.66 52472.89 88888.00 2016-03-11 15:02:58.407 071 11822.43 145.67 52472.88 88888.00 2016-03-11 15:02:58.907 071 11822.43 145.66 52472.85 88888.00 2016-03-11 15:02:59.407 071 11822.46 145.65 52472.83 88888.00 2016-03-11 15:02:59.907 071 11822.46 145.61 52472.80 88888.00 2016-03-11 15:03:00.407 071 11822.48 145.58 52472.78 88888.00 2016-03-11 15:03:00.907 071 11822.44 145.61 52472.76 88888.00 2016-03-11 15:03:01.407 071 11822.39 145.60 52472.76 88888.00 2016-03-11 15:03:01.907 071 11822.45 145.64 52472.76 88888.00 2016-03-11 15:03:02.407 071 11822.48 145.69 52472.69 88888.00 2016-03-11 15:03:02.907 071 11822.49 145.68 52472.66 88888.00 2016-03-11 15:03:03.407 071 11822.48 145.61 52472.66 88888.00 2016-03-11 15:03:03.907 071 11822.48 145.58 52472.69 88888.00 2016-03-11 15:03:04.407 071 11822.52 145.53 52472.71 88888.00 2016-03-11 15:03:04.907 071 11822.48 145.48 52472.67 88888.00 2016-03-11 15:03:05.407 071 11822.48 145.45 52472.65 88888.00 2016-03-11 15:03:05.907 071 11822.55 145.47 52472.66 88888.00 2016-03-11 15:03:06.407 071 11822.57 145.49 52472.68 88888.00 2016-03-11 15:03:06.907 071 11822.60 145.39 52472.68 88888.00 2016-03-11 15:03:07.407 071 11822.64 145.33 52472.65 88888.00 2016-03-11 15:03:07.907 071 11822.73 145.28 52472.67 88888.00 2016-03-11 15:03:08.407 071 11822.77 145.23 52472.66 88888.00 2016-03-11 15:03:08.907 071 11822.82 145.19 52472.63 88888.00 2016-03-11 15:03:09.407 071 11822.87 145.19 52472.62 88888.00 2016-03-11 15:03:09.907 071 11822.91 145.12 52472.62 88888.00 2016-03-11 15:03:10.407 071 11822.91 145.07 52472.63 88888.00 2016-03-11 15:03:10.907 071 11822.90 145.01 52472.67 88888.00 2016-03-11 15:03:11.407 071 11822.95 144.97 52472.69 88888.00 2016-03-11 15:03:11.907 071 11822.98 144.99 52472.71 88888.00 2016-03-11 15:03:12.407 071 11822.97 144.94 52472.70 88888.00 2016-03-11 15:03:12.907 071 11822.98 144.85 52472.74 88888.00 2016-03-11 15:03:13.407 071 11823.00 144.77 52472.78 88888.00 2016-03-11 15:03:13.907 071 11823.02 144.75 52472.76 88888.00 2016-03-11 15:03:14.407 071 11823.05 144.75 52472.77 88888.00 2016-03-11 15:03:14.907 071 11823.04 144.77 52472.80 88888.00 2016-03-11 15:03:15.407 071 11823.04 144.71 52472.80 88888.00 2016-03-11 15:03:15.907 071 11823.04 144.68 52472.83 88888.00 2016-03-11 15:03:16.407 071 11823.05 144.70 52472.85 88888.00 2016-03-11 15:03:16.907 071 11823.07 144.64 52472.87 88888.00 2016-03-11 15:03:17.407 071 11823.13 144.61 52472.89 88888.00 2016-03-11 15:03:17.907 071 11823.06 144.54 52472.93 88888.00 2016-03-11 15:03:18.407 071 11823.04 144.48 52472.94 88888.00 2016-03-11 15:03:18.907 071 11823.02 144.45 52472.95 88888.00 2016-03-11 15:03:19.407 071 11823.02 144.43 52472.96 88888.00 2016-03-11 15:03:19.907 071 11823.08 144.41 52472.97 88888.00 2016-03-11 15:03:20.407 071 11823.06 144.49 52472.95 88888.00 2016-03-11 15:03:20.907 071 11823.04 144.53 52472.97 88888.00 2016-03-11 15:03:21.407 071 11823.06 144.51 52473.02 88888.00 2016-03-11 15:03:21.907 071 11823.05 144.52 52473.02 88888.00 2016-03-11 15:03:22.407 071 11822.95 144.53 52473.04 88888.00 2016-03-11 15:03:22.907 071 11822.95 144.59 52473.03 88888.00 2016-03-11 15:03:23.407 071 11822.96 144.61 52473.01 88888.00 2016-03-11 15:03:23.907 071 11822.93 144.61 52473.02 88888.00 2016-03-11 15:03:24.407 071 11822.93 144.63 52473.03 88888.00 2016-03-11 15:03:24.907 071 11822.95 144.67 52473.04 88888.00 2016-03-11 15:03:25.407 071 11822.98 144.69 52473.06 88888.00 2016-03-11 15:03:25.907 071 11823.00 144.68 52473.05 88888.00 2016-03-11 15:03:26.407 071 11822.99 144.65 52473.04 88888.00 2016-03-11 15:03:26.907 071 11823.01 144.65 52473.02 88888.00 2016-03-11 15:03:27.407 071 11823.00 144.63 52473.03 88888.00 2016-03-11 15:03:27.907 071 11823.02 144.62 52473.05 88888.00 2016-03-11 15:03:28.407 071 11822.99 144.60 52473.09 88888.00 2016-03-11 15:03:28.907 071 11822.99 144.54 52473.09 88888.00 2016-03-11 15:03:29.407 071 11823.00 144.53 52473.10 88888.00 2016-03-11 15:03:29.907 071 11823.00 144.53 52473.09 88888.00 2016-03-11 15:03:30.407 071 11823.02 144.54 52473.10 88888.00 2016-03-11 15:03:30.907 071 11823.02 144.55 52473.12 88888.00 2016-03-11 15:03:31.407 071 11823.01 144.58 52473.15 88888.00 2016-03-11 15:03:31.907 071 11822.93 144.60 52473.20 88888.00 2016-03-11 15:03:32.407 071 11822.90 144.56 52473.20 88888.00 2016-03-11 15:03:32.907 071 11822.90 144.55 52473.20 88888.00 2016-03-11 15:03:33.407 071 11822.90 144.58 52473.24 88888.00 2016-03-11 15:03:33.907 071 11822.91 144.61 52473.24 88888.00 2016-03-11 15:03:34.407 071 11822.93 144.60 52473.29 88888.00 2016-03-11 15:03:34.907 071 11822.97 144.60 52473.30 88888.00 2016-03-11 15:03:35.407 071 11822.95 144.65 52473.30 88888.00 2016-03-11 15:03:35.907 071 11822.88 144.69 52473.30 88888.00 2016-03-11 15:03:36.407 071 11822.87 144.71 52473.28 88888.00 2016-03-11 15:03:36.907 071 11822.84 144.71 52473.31 88888.00 2016-03-11 15:03:37.407 071 11822.84 144.77 52473.32 88888.00 2016-03-11 15:03:37.907 071 11822.83 144.79 52473.31 88888.00 2016-03-11 15:03:38.407 071 11822.83 144.81 52473.35 88888.00 2016-03-11 15:03:38.907 071 11822.80 144.87 52473.38 88888.00 2016-03-11 15:03:39.407 071 11822.81 144.90 52473.36 88888.00 2016-03-11 15:03:39.907 071 11822.92 144.90 52473.33 88888.00 2016-03-11 15:03:40.407 071 11822.96 144.92 52473.38 88888.00 2016-03-11 15:03:40.907 071 11822.98 144.94 52473.38 88888.00 2016-03-11 15:03:41.407 071 11822.99 144.96 52473.38 88888.00 2016-03-11 15:03:41.907 071 11822.99 144.97 52473.41 88888.00 2016-03-11 15:03:42.407 071 11823.02 144.98 52473.41 88888.00 2016-03-11 15:03:42.907 071 11823.04 144.98 52473.41 88888.00 2016-03-11 15:03:43.407 071 11823.00 144.99 52473.45 88888.00 2016-03-11 15:03:43.907 071 11823.00 144.99 52473.46 88888.00 2016-03-11 15:03:44.407 071 11822.98 145.01 52473.44 88888.00 2016-03-11 15:03:44.907 071 11822.97 145.01 52473.44 88888.00 2016-03-11 15:03:45.407 071 11822.97 145.03 52473.44 88888.00 2016-03-11 15:03:45.907 071 11822.96 145.06 52473.40 88888.00 2016-03-11 15:03:46.407 071 11822.92 145.10 52473.41 88888.00 2016-03-11 15:03:46.907 071 11822.92 145.16 52473.44 88888.00 2016-03-11 15:03:47.407 071 11822.96 145.16 52473.45 88888.00 2016-03-11 15:03:47.907 071 11822.98 145.14 52473.44 88888.00 2016-03-11 15:03:48.407 071 11822.98 145.13 52473.45 88888.00 2016-03-11 15:03:48.907 071 11822.98 145.14 52473.45 88888.00 2016-03-11 15:03:49.407 071 11822.95 145.12 52473.45 88888.00 2016-03-11 15:03:49.907 071 11822.90 145.14 52473.41 88888.00 2016-03-11 15:03:50.407 071 11822.91 145.11 52473.40 88888.00 2016-03-11 15:03:50.907 071 11822.92 145.08 52473.39 88888.00 2016-03-11 15:03:51.407 071 11822.92 145.07 52473.37 88888.00 2016-03-11 15:03:51.907 071 11822.90 144.99 52473.36 88888.00 2016-03-11 15:03:52.407 071 11822.91 144.97 52473.35 88888.00 2016-03-11 15:03:52.907 071 11822.96 144.96 52473.30 88888.00 2016-03-11 15:03:53.407 071 11822.99 144.99 52473.32 88888.00 2016-03-11 15:03:53.907 071 11822.99 145.00 52473.35 88888.00 2016-03-11 15:03:54.407 071 11822.99 145.04 52473.37 88888.00 2016-03-11 15:03:54.907 071 11823.02 145.04 52473.36 88888.00 2016-03-11 15:03:55.407 071 11823.04 145.01 52473.33 88888.00 2016-03-11 15:03:55.907 071 11823.05 145.03 52473.32 88888.00 2016-03-11 15:03:56.407 071 11823.07 145.06 52473.31 88888.00 2016-03-11 15:03:56.907 071 11823.07 145.08 52473.32 88888.00 2016-03-11 15:03:57.407 071 11823.08 145.08 52473.33 88888.00 2016-03-11 15:03:57.907 071 11823.10 145.09 52473.36 88888.00 2016-03-11 15:03:58.407 071 11823.07 145.10 52473.37 88888.00 2016-03-11 15:03:58.907 071 11823.09 145.13 52473.38 88888.00 2016-03-11 15:03:59.407 071 11823.12 145.11 52473.38 88888.00 2016-03-11 15:03:59.907 071 11823.10 145.09 52473.38 88888.00 2016-03-11 15:04:00.407 071 11823.14 145.07 52473.38 88888.00 2016-03-11 15:04:00.907 071 11823.19 145.03 52473.37 88888.00 2016-03-11 15:04:01.407 071 11823.21 145.01 52473.37 88888.00 2016-03-11 15:04:01.907 071 11823.24 145.02 52473.37 88888.00 2016-03-11 15:04:02.407 071 11823.25 145.01 52473.36 88888.00 2016-03-11 15:04:02.907 071 11823.26 145.02 52473.40 88888.00 2016-03-11 15:04:03.407 071 11823.28 145.01 52473.37 88888.00 2016-03-11 15:04:03.907 071 11823.27 145.01 52473.33 88888.00 2016-03-11 15:04:04.407 071 11823.28 145.03 52473.30 88888.00 2016-03-11 15:04:04.907 071 11823.30 144.98 52473.32 88888.00 2016-03-11 15:04:05.407 071 11823.33 144.97 52473.32 88888.00 2016-03-11 15:04:05.907 071 11823.32 144.92 52473.37 88888.00 2016-03-11 15:04:06.407 071 11823.32 144.93 52473.32 88888.00 2016-03-11 15:04:06.907 071 11823.33 144.98 52473.30 88888.00 2016-03-11 15:04:07.407 071 11823.31 145.00 52473.25 88888.00 2016-03-11 15:04:07.907 071 11823.36 144.98 52473.23 88888.00 2016-03-11 15:04:08.407 071 11823.37 144.97 52473.24 88888.00 2016-03-11 15:04:08.907 071 11823.36 144.93 52473.22 88888.00 2016-03-11 15:04:09.407 071 11823.39 144.87 52473.22 88888.00 2016-03-11 15:04:09.907 071 11823.41 144.84 52473.21 88888.00 2016-03-11 15:04:10.407 071 11823.42 144.83 52473.18 88888.00 2016-03-11 15:04:10.907 071 11823.39 144.81 52473.16 88888.00 2016-03-11 15:04:11.407 071 11823.45 144.82 52473.15 88888.00 2016-03-11 15:04:11.907 071 11823.51 144.83 52473.12 88888.00 2016-03-11 15:04:12.407 071 11823.54 144.80 52473.11 88888.00 2016-03-11 15:04:12.907 071 11823.56 144.72 52473.11 88888.00 2016-03-11 15:04:13.407 071 11823.61 144.69 52473.09 88888.00 2016-03-11 15:04:13.907 071 11823.60 144.65 52473.07 88888.00 2016-03-11 15:04:14.407 071 11823.59 144.65 52473.04 88888.00 2016-03-11 15:04:14.907 071 11823.61 144.62 52473.02 88888.00 2016-03-11 15:04:15.408 071 11823.68 144.62 52473.04 88888.00 2016-03-11 15:04:15.908 071 11823.72 144.59 52473.00 88888.00 2016-03-11 15:04:16.408 071 11823.74 144.55 52473.00 88888.00 2016-03-11 15:04:16.908 071 11823.74 144.55 52473.02 88888.00 2016-03-11 15:04:17.408 071 11823.76 144.52 52473.03 88888.00 2016-03-11 15:04:17.908 071 11823.77 144.48 52473.01 88888.00 2016-03-11 15:04:18.408 071 11823.70 144.50 52472.96 88888.00 2016-03-11 15:04:18.908 071 11823.69 144.45 52472.97 88888.00 2016-03-11 15:04:19.408 071 11823.70 144.43 52473.00 88888.00 2016-03-11 15:04:19.908 071 11823.70 144.41 52473.01 88888.00 2016-03-11 15:04:20.408 071 11823.70 144.38 52473.00 88888.00 2016-03-11 15:04:20.908 071 11823.70 144.40 52472.97 88888.00 2016-03-11 15:04:21.408 071 11823.71 144.39 52472.96 88888.00 2016-03-11 15:04:21.908 071 11823.76 144.36 52472.95 88888.00 2016-03-11 15:04:22.408 071 11823.77 144.34 52472.94 88888.00 2016-03-11 15:04:22.908 071 11823.80 144.33 52472.96 88888.00 2016-03-11 15:04:23.408 071 11823.83 144.27 52472.96 88888.00 2016-03-11 15:04:23.908 071 11823.87 144.24 52472.96 88888.00 2016-03-11 15:04:24.408 071 11823.88 144.21 52473.00 88888.00 2016-03-11 15:04:24.908 071 11823.89 144.17 52472.96 88888.00 2016-03-11 15:04:25.408 071 11823.94 144.11 52472.94 88888.00 2016-03-11 15:04:25.908 071 11823.98 144.06 52472.97 88888.00 2016-03-11 15:04:26.408 071 11824.00 144.03 52472.96 88888.00 2016-03-11 15:04:26.908 071 11824.01 143.98 52472.97 88888.00 2016-03-11 15:04:27.408 071 11824.02 143.95 52472.98 88888.00 2016-03-11 15:04:27.908 071 11824.06 143.94 52472.98 88888.00 2016-03-11 15:04:28.408 071 11824.06 143.92 52472.95 88888.00 2016-03-11 15:04:28.908 071 11824.07 143.90 52472.89 88888.00 2016-03-11 15:04:29.408 071 11824.06 143.87 52472.91 88888.00 2016-03-11 15:04:29.908 071 11824.11 143.90 52472.91 88888.00 2016-03-11 15:04:30.408 071 11824.15 143.86 52472.91 88888.00 2016-03-11 15:04:30.908 071 11824.20 143.85 52472.94 88888.00 2016-03-11 15:04:31.408 071 11824.24 143.85 52472.93 88888.00 2016-03-11 15:04:31.908 071 11824.29 143.87 52472.95 88888.00 2016-03-11 15:04:32.408 071 11824.31 143.88 52472.98 88888.00 2016-03-11 15:04:32.908 071 11824.31 143.90 52472.98 88888.00 2016-03-11 15:04:33.408 071 11824.32 143.90 52473.00 88888.00 2016-03-11 15:04:33.908 071 11824.30 143.87 52472.97 88888.00 2016-03-11 15:04:34.408 071 11824.30 143.86 52472.97 88888.00 2016-03-11 15:04:34.908 071 11824.31 143.90 52472.96 88888.00 2016-03-11 15:04:35.408 071 11824.30 143.91 52472.95 88888.00 2016-03-11 15:04:35.908 071 11824.35 143.92 52472.97 88888.00 2016-03-11 15:04:36.408 071 11824.38 143.90 52472.97 88888.00 2016-03-11 15:04:36.908 071 11824.46 143.91 52472.98 88888.00 2016-03-11 15:04:37.408 071 11824.46 143.92 52472.96 88888.00 2016-03-11 15:04:37.908 071 11824.44 143.94 52472.95 88888.00 2016-03-11 15:04:38.408 071 11824.36 143.93 52472.96 88888.00 2016-03-11 15:04:38.908 071 11824.27 143.92 52472.94 88888.00 2016-03-11 15:04:39.408 071 11824.21 143.90 52472.92 88888.00 2016-03-11 15:04:39.908 071 11824.20 143.84 52472.94 88888.00 2016-03-11 15:04:40.408 071 11824.21 143.83 52472.94 88888.00 2016-03-11 15:04:40.908 071 11824.22 143.81 52472.91 88888.00 2016-03-11 15:04:41.408 071 11824.19 143.74 52472.91 88888.00 2016-03-11 15:04:41.908 071 11824.15 143.67 52472.91 88888.00 2016-03-11 15:04:42.408 071 11824.13 143.63 52472.95 88888.00 2016-03-11 15:04:42.908 071 11824.12 143.55 52472.96 88888.00 2016-03-11 15:04:43.408 071 11824.13 143.54 52472.97 88888.00 2016-03-11 15:04:43.908 071 11824.15 143.52 52472.95 88888.00 2016-03-11 15:04:44.408 071 11824.19 143.46 52472.91 88888.00 2016-03-11 15:04:44.908 071 11824.21 143.47 52472.89 88888.00 2016-03-11 15:04:45.408 071 11824.20 143.41 52472.87 88888.00 2016-03-11 15:04:45.908 071 11824.13 143.37 52472.86 88888.00 2016-03-11 15:04:46.408 071 11824.18 143.35 52472.89 88888.00 2016-03-11 15:04:46.908 071 11824.21 143.35 52472.96 88888.00 2016-03-11 15:04:47.408 071 11824.26 143.37 52472.96 88888.00 2016-03-11 15:04:47.908 071 11824.28 143.36 52473.00 88888.00 2016-03-11 15:04:48.408 071 11824.29 143.37 52473.03 88888.00 2016-03-11 15:04:48.908 071 11824.27 143.43 52473.06 88888.00 2016-03-11 15:04:49.408 071 11824.31 143.45 52473.10 88888.00 2016-03-11 15:04:49.908 071 11824.29 143.44 52473.12 88888.00 2016-03-11 15:04:50.408 071 11824.27 143.48 52473.12 88888.00 2016-03-11 15:04:50.908 071 11824.27 143.51 52473.18 88888.00 2016-03-11 15:04:51.408 071 11824.21 143.52 52473.21 88888.00 2016-03-11 15:04:51.908 071 11824.20 143.58 52473.23 88888.00 2016-03-11 15:04:52.408 071 11824.18 143.63 52473.28 88888.00 2016-03-11 15:04:52.908 071 11824.11 143.64 52473.30 88888.00 2016-03-11 15:04:53.408 071 11824.09 143.67 52473.28 88888.00 2016-03-11 15:04:53.908 071 11824.09 143.73 52473.27 88888.00 2016-03-11 15:04:54.408 071 11824.11 143.73 52473.24 88888.00 2016-03-11 15:04:54.908 071 11824.07 143.74 52473.29 88888.00 2016-03-11 15:04:55.408 071 11824.07 143.75 52473.30 88888.00 2016-03-11 15:04:55.908 071 11824.04 143.73 52473.30 88888.00 2016-03-11 15:04:56.408 071 11824.07 143.73 52473.31 88888.00 2016-03-11 15:04:56.908 071 11824.07 143.71 52473.35 88888.00 2016-03-11 15:04:57.408 071 11824.10 143.71 52473.33 88888.00 2016-03-11 15:04:57.908 071 11824.12 143.72 52473.31 88888.00 2016-03-11 15:04:58.408 071 11824.12 143.74 52473.32 88888.00 2016-03-11 15:04:58.908 071 11824.11 143.76 52473.32 88888.00 2016-03-11 15:04:59.408 071 11824.12 143.75 52473.35 88888.00 2016-03-11 15:04:59.908 071 11824.19 143.72 52473.31 88888.00 2016-03-11 15:05:00.408 071 11824.22 143.70 52473.33 88888.00 2016-03-11 15:05:00.908 071 11824.21 143.67 52473.31 88888.00 2016-03-11 15:05:01.408 071 11824.22 143.66 52473.29 88888.00 2016-03-11 15:05:01.908 071 11824.23 143.70 52473.27 88888.00 2016-03-11 15:05:02.408 071 11824.24 143.70 52473.28 88888.00 2016-03-11 15:05:02.908 071 11824.27 143.70 52473.30 88888.00 2016-03-11 15:05:03.408 071 11824.27 143.72 52473.29 88888.00 2016-03-11 15:05:03.908 071 11824.31 143.72 52473.30 88888.00 2016-03-11 15:05:04.408 071 11824.33 143.70 52473.35 88888.00 2016-03-11 15:05:04.908 071 11824.38 143.72 52473.32 88888.00 2016-03-11 15:05:05.408 071 11824.35 143.74 52473.33 88888.00 2016-03-11 15:05:05.908 071 11824.35 143.75 52473.39 88888.00 2016-03-11 15:05:06.408 071 11824.40 143.77 52473.40 88888.00 2016-03-11 15:05:06.908 071 11824.42 143.77 52473.42 88888.00 2016-03-11 15:05:07.408 071 11824.40 143.75 52473.45 88888.00 2016-03-11 15:05:07.908 071 11824.36 143.75 52473.39 88888.00 2016-03-11 15:05:08.408 071 11824.35 143.74 52473.41 88888.00 2016-03-11 15:05:08.908 071 11824.35 143.73 52473.46 88888.00 2016-03-11 15:05:09.408 071 11824.38 143.73 52473.46 88888.00 2016-03-11 15:05:09.908 071 11824.40 143.70 52473.49 88888.00 2016-03-11 15:05:10.408 071 11824.38 143.65 52473.47 88888.00 2016-03-11 15:05:10.908 071 11824.40 143.64 52473.46 88888.00 2016-03-11 15:05:11.408 071 11824.41 143.64 52473.49 88888.00 2016-03-11 15:05:11.908 071 11824.45 143.62 52473.50 88888.00 2016-03-11 15:05:12.408 071 11824.47 143.61 52473.50 88888.00 2016-03-11 15:05:12.908 071 11824.47 143.65 52473.49 88888.00 2016-03-11 15:05:13.408 071 11824.53 143.64 52473.53 88888.00 2016-03-11 15:05:13.908 071 11824.58 143.59 52473.56 88888.00 2016-03-11 15:05:14.408 071 11824.57 143.61 52473.53 88888.00 2016-03-11 15:05:14.908 071 11824.57 143.63 52473.53 88888.00 2016-03-11 15:05:15.408 071 11824.56 143.66 52473.58 88888.00 2016-03-11 15:05:15.908 071 11824.55 143.68 52473.64 88888.00 2016-03-11 15:05:16.408 071 11824.56 143.68 52473.66 88888.00 2016-03-11 15:05:16.908 071 11824.56 143.66 52473.64 88888.00 2016-03-11 15:05:17.408 071 11824.53 143.71 52473.63 88888.00 2016-03-11 15:05:17.908 071 11824.55 143.73 52473.62 88888.00 2016-03-11 15:05:18.408 071 11824.54 143.74 52473.60 88888.00 2016-03-11 15:05:18.908 071 11824.55 143.74 52473.57 88888.00 2016-03-11 15:05:19.408 071 11824.57 143.77 52473.55 88888.00 2016-03-11 15:05:19.908 071 11824.54 143.80 52473.56 88888.00 2016-03-11 15:05:20.408 071 11824.57 143.84 52473.55 88888.00 2016-03-11 15:05:20.908 071 11824.60 143.86 52473.54 88888.00 2016-03-11 15:05:21.408 071 11824.59 143.84 52473.50 88888.00 2016-03-11 15:05:21.908 071 11824.62 143.85 52473.49 88888.00 2016-03-11 15:05:22.408 071 11824.62 143.84 52473.48 88888.00 2016-03-11 15:05:22.908 071 11824.63 143.83 52473.47 88888.00 2016-03-11 15:05:23.408 071 11824.63 143.83 52473.42 88888.00 2016-03-11 15:05:23.908 071 11824.62 143.75 52473.40 88888.00 2016-03-11 15:05:24.408 071 11824.59 143.74 52473.42 88888.00 2016-03-11 15:05:24.908 071 11824.55 143.74 52473.47 88888.00 2016-03-11 15:05:25.408 071 11824.51 143.73 52473.48 88888.00 2016-03-11 15:05:25.908 071 11824.58 143.70 52473.49 88888.00 2016-03-11 15:05:26.408 071 11824.65 143.67 52473.46 88888.00 2016-03-11 15:05:26.908 071 11824.62 143.63 52473.42 88888.00 2016-03-11 15:05:27.408 071 11824.56 143.67 52473.39 88888.00 2016-03-11 15:05:27.908 071 11824.56 143.66 52473.35 88888.00 2016-03-11 15:05:28.408 071 11824.57 143.63 52473.39 88888.00 2016-03-11 15:05:28.908 071 11824.56 143.63 52473.45 88888.00 2016-03-11 15:05:29.408 071 11824.55 143.64 52473.44 88888.00 2016-03-11 15:05:29.908 071 11824.53 143.64 52473.38 88888.00 2016-03-11 15:05:30.408 071 11824.50 143.66 52473.33 88888.00 2016-03-11 15:05:30.908 071 11824.47 143.64 52473.37 88888.00 2016-03-11 15:05:31.408 071 11824.48 143.64 52473.35 88888.00 2016-03-11 15:05:31.908 071 11824.44 143.64 52473.30 88888.00 2016-03-11 15:05:32.408 071 11824.39 143.62 52473.32 88888.00 2016-03-11 15:05:32.908 071 11824.44 143.58 52473.32 88888.00 2016-03-11 15:05:33.408 071 11824.42 143.55 52473.35 88888.00 2016-03-11 15:05:33.908 071 11824.36 143.58 52473.35 88888.00 2016-03-11 15:05:34.408 071 11824.35 143.62 52473.37 88888.00 2016-03-11 15:05:34.908 071 11824.35 143.61 52473.37 88888.00 2016-03-11 15:05:35.408 071 11824.33 143.59 52473.38 88888.00 2016-03-11 15:05:35.908 071 11824.29 143.59 52473.37 88888.00 2016-03-11 15:05:36.408 071 11824.26 143.62 52473.37 88888.00 2016-03-11 15:05:36.908 071 11824.28 143.63 52473.37 88888.00 2016-03-11 15:05:37.408 071 11824.26 143.62 52473.39 88888.00 2016-03-11 15:05:37.908 071 11824.22 143.67 52473.40 88888.00 2016-03-11 15:05:38.408 071 11824.19 143.71 52473.38 88888.00 2016-03-11 15:05:38.908 071 11824.19 143.67 52473.36 88888.00 2016-03-11 15:05:39.408 071 11824.18 143.65 52473.33 88888.00 2016-03-11 15:05:39.908 071 11824.16 143.64 52473.36 88888.00 2016-03-11 15:05:40.408 071 11824.12 143.64 52473.33 88888.00 2016-03-11 15:05:40.908 071 11824.11 143.65 52473.31 88888.00 2016-03-11 15:05:41.408 071 11824.13 143.68 52473.30 88888.00 2016-03-11 15:05:41.908 071 11824.11 143.70 52473.36 88888.00 2016-03-11 15:05:42.408 071 11824.11 143.67 52473.37 88888.00 2016-03-11 15:05:42.908 071 11824.07 143.70 52473.33 88888.00 2016-03-11 15:05:43.408 071 11824.05 143.68 52473.33 88888.00 2016-03-11 15:05:43.908 071 11824.05 143.68 52473.35 88888.00 2016-03-11 15:05:44.408 071 11824.02 143.73 52473.33 88888.00 2016-03-11 15:05:44.908 071 11824.03 143.73 52473.33 88888.00 2016-03-11 15:05:45.408 071 11824.04 143.75 52473.33 88888.00 2016-03-11 15:05:45.908 071 11824.01 143.77 52473.31 88888.00 2016-03-11 15:05:46.408 071 11824.02 143.80 52473.36 88888.00 2016-03-11 15:05:46.908 071 11824.02 143.81 52473.38 88888.00 2016-03-11 15:05:47.408 071 11824.02 143.82 52473.39 88888.00 2016-03-11 15:05:47.908 071 11823.97 143.85 52473.38 88888.00 2016-03-11 15:05:48.408 071 11823.93 143.85 52473.36 88888.00 2016-03-11 15:05:48.908 071 11823.94 143.87 52473.33 88888.00 2016-03-11 15:05:49.408 071 11823.89 143.91 52473.32 88888.00 2016-03-11 15:05:49.908 071 11823.85 143.92 52473.31 88888.00 2016-03-11 15:05:50.408 071 11823.85 143.93 52473.30 88888.00 2016-03-11 15:05:50.908 071 11823.86 143.95 52473.30 88888.00 2016-03-11 15:05:51.408 071 11823.87 143.97 52473.29 88888.00 2016-03-11 15:05:51.908 071 11823.86 143.95 52473.30 88888.00 2016-03-11 15:05:52.408 071 11823.85 144.00 52473.30 88888.00 2016-03-11 15:05:52.908 071 11823.85 144.03 52473.33 88888.00 2016-03-11 15:05:53.408 071 11823.85 144.02 52473.36 88888.00 2016-03-11 15:05:53.908 071 11823.83 144.02 52473.32 88888.00 2016-03-11 15:05:54.408 071 11823.80 144.01 52473.32 88888.00 2016-03-11 15:05:54.908 071 11823.83 144.02 52473.33 88888.00 2016-03-11 15:05:55.408 071 11823.79 144.01 52473.32 88888.00 2016-03-11 15:05:55.908 071 11823.77 144.02 52473.30 88888.00 2016-03-11 15:05:56.408 071 11823.77 144.00 52473.31 88888.00 2016-03-11 15:05:56.908 071 11823.79 143.97 52473.35 88888.00 2016-03-11 15:05:57.408 071 11823.76 144.00 52473.33 88888.00 2016-03-11 15:05:57.908 071 11823.72 144.05 52473.30 88888.00 2016-03-11 15:05:58.408 071 11823.70 144.07 52473.31 88888.00 2016-03-11 15:05:58.908 071 11823.70 144.10 52473.36 88888.00 2016-03-11 15:05:59.408 071 11823.66 144.11 52473.38 88888.00 2016-03-11 15:05:59.908 071 11823.62 144.11 52473.39 88888.00 2016-03-11 15:06:00.408 071 11823.63 144.12 52473.40 88888.00 2016-03-11 15:06:00.908 071 11823.62 144.12 52473.41 88888.00 2016-03-11 15:06:01.408 071 11823.66 144.12 52473.39 88888.00 2016-03-11 15:06:01.908 071 11823.62 144.13 52473.36 88888.00 2016-03-11 15:06:02.408 071 11823.58 144.15 52473.35 88888.00 2016-03-11 15:06:02.908 071 11823.54 144.20 52473.33 88888.00 2016-03-11 15:06:03.408 071 11823.56 144.20 52473.33 88888.00 2016-03-11 15:06:03.908 071 11823.52 144.13 52473.37 88888.00 2016-03-11 15:06:04.408 071 11823.50 144.10 52473.38 88888.00 2016-03-11 15:06:04.908 071 11823.47 144.11 52473.39 88888.00 2016-03-11 15:06:05.408 071 11823.45 144.15 52473.39 88888.00 2016-03-11 15:06:05.908 071 11823.43 144.16 52473.39 88888.00 2016-03-11 15:06:06.408 071 11823.42 144.19 52473.40 88888.00 2016-03-11 15:06:06.908 071 11823.40 144.26 52473.42 88888.00 2016-03-11 15:06:07.408 071 11823.42 144.33 52473.39 88888.00 2016-03-11 15:06:07.908 071 11823.43 144.34 52473.37 88888.00 2016-03-11 15:06:08.408 071 11823.39 144.36 52473.37 88888.00 2016-03-11 15:06:08.908 071 11823.37 144.38 52473.38 88888.00 2016-03-11 15:06:09.408 071 11823.43 144.39 52473.38 88888.00 2016-03-11 15:06:09.908 071 11823.47 144.41 52473.38 88888.00 2016-03-11 15:06:10.408 071 11823.44 144.41 52473.37 88888.00 2016-03-11 15:06:10.908 071 11823.44 144.44 52473.33 88888.00 2016-03-11 15:06:11.408 071 11823.43 144.49 52473.33 88888.00 2016-03-11 15:06:11.908 071 11823.42 144.44 52473.35 88888.00 2016-03-11 15:06:12.408 071 11823.41 144.44 52473.38 88888.00 2016-03-11 15:06:12.908 071 11823.41 144.45 52473.39 88888.00 2016-03-11 15:06:13.408 071 11823.43 144.48 52473.35 88888.00 2016-03-11 15:06:13.908 071 11823.41 144.48 52473.35 88888.00 2016-03-11 15:06:14.408 071 11823.39 144.49 52473.37 88888.00 2016-03-11 15:06:14.908 071 11823.39 144.45 52473.39 88888.00 2016-03-11 15:06:15.408 071 11823.41 144.43 52473.40 88888.00 2016-03-11 15:06:15.908 071 11823.44 144.43 52473.39 88888.00 2016-03-11 15:06:16.408 071 11823.47 144.44 52473.37 88888.00 2016-03-11 15:06:16.908 071 11823.40 144.48 52473.39 88888.00 2016-03-11 15:06:17.408 071 11823.42 144.51 52473.40 88888.00 2016-03-11 15:06:17.908 071 11823.42 144.54 52473.46 88888.00 2016-03-11 15:06:18.408 071 11823.43 144.61 52473.47 88888.00 2016-03-11 15:06:18.908 071 11823.42 144.63 52473.47 88888.00 2016-03-11 15:06:19.408 071 11823.39 144.68 52473.50 88888.00 2016-03-11 15:06:19.908 071 11823.36 144.71 52473.48 88888.00 2016-03-11 15:06:20.408 071 11823.39 144.71 52473.49 88888.00 2016-03-11 15:06:20.908 071 11823.39 144.71 52473.51 88888.00 2016-03-11 15:06:21.408 071 11823.40 144.72 52473.54 88888.00 2016-03-11 15:06:21.908 071 11823.39 144.73 52473.51 88888.00 2016-03-11 15:06:22.408 071 11823.36 144.77 52473.49 88888.00 2016-03-11 15:06:22.908 071 11823.35 144.81 52473.51 88888.00 2016-03-11 15:06:23.408 071 11823.32 144.81 52473.55 88888.00 2016-03-11 15:06:23.908 071 11823.24 144.82 52473.59 88888.00 2016-03-11 15:06:24.408 071 11823.25 144.83 52473.62 88888.00 2016-03-11 15:06:24.908 071 11823.22 144.83 52473.58 88888.00 2016-03-11 15:06:25.408 071 11823.19 144.83 52473.57 88888.00 2016-03-11 15:06:25.908 071 11823.24 144.88 52473.57 88888.00 2016-03-11 15:06:26.408 071 11823.25 144.91 52473.55 88888.00 2016-03-11 15:06:26.908 071 11823.23 144.85 52473.54 88888.00 2016-03-11 15:06:27.408 071 11823.26 144.85 52473.51 88888.00 2016-03-11 15:06:27.908 071 11823.27 144.90 52473.51 88888.00 2016-03-11 15:06:28.408 071 11823.31 144.92 52473.53 88888.00 2016-03-11 15:06:28.908 071 11823.31 144.93 52473.57 88888.00 2016-03-11 15:06:29.408 071 11823.25 145.01 52473.59 88888.00 2016-03-11 15:06:29.908 071 11823.30 144.99 52473.58 88888.00 2016-03-11 15:06:30.408 071 11823.36 144.93 52473.60 88888.00 2016-03-11 15:06:30.908 071 11823.37 144.94 52473.62 88888.00 2016-03-11 15:06:31.408 071 11823.37 144.99 52473.56 88888.00 2016-03-11 15:06:31.908 071 11823.36 144.97 52473.55 88888.00 2016-03-11 15:06:32.408 071 11823.35 144.96 52473.51 88888.00 2016-03-11 15:06:32.908 071 11823.37 144.97 52473.53 88888.00 2016-03-11 15:06:33.408 071 11823.40 144.98 52473.57 88888.00 2016-03-11 15:06:33.908 071 11823.42 144.96 52473.63 88888.00 2016-03-11 15:06:34.408 071 11823.43 144.94 52473.60 88888.00 2016-03-11 15:06:34.908 071 11823.41 144.97 52473.60 88888.00 2016-03-11 15:06:35.408 071 11823.42 144.99 52473.59 88888.00 2016-03-11 15:06:35.908 071 11823.44 145.02 52473.57 88888.00 2016-03-11 15:06:36.408 071 11823.48 145.03 52473.58 88888.00 2016-03-11 15:06:36.908 071 11823.51 145.06 52473.60 88888.00 2016-03-11 15:06:37.408 071 11823.52 145.06 52473.60 88888.00 2016-03-11 15:06:37.908 071 11823.58 145.08 52473.62 88888.00 2016-03-11 15:06:38.408 071 11823.59 145.11 52473.60 88888.00 2016-03-11 15:06:38.908 071 11823.59 145.13 52473.57 88888.00 2016-03-11 15:06:39.408 071 11823.60 145.17 52473.56 88888.00 2016-03-11 15:06:39.908 071 11823.62 145.19 52473.56 88888.00 2016-03-11 15:06:40.408 071 11823.65 145.22 52473.62 88888.00 2016-03-11 15:06:40.908 071 11823.67 145.29 52473.63 88888.00 2016-03-11 15:06:41.408 071 11823.66 145.36 52473.64 88888.00 2016-03-11 15:06:41.908 071 11823.63 145.39 52473.68 88888.00 2016-03-11 15:06:42.408 071 11823.66 145.39 52473.73 88888.00 2016-03-11 15:06:42.908 071 11823.67 145.45 52473.79 88888.00 2016-03-11 15:06:43.408 071 11823.74 145.48 52473.83 88888.00 2016-03-11 15:06:43.908 071 11823.71 145.51 52473.83 88888.00 2016-03-11 15:06:44.408 071 11823.71 145.57 52473.84 88888.00 2016-03-11 15:06:44.908 071 11823.70 145.61 52473.84 88888.00 2016-03-11 15:06:45.408 071 11823.67 145.66 52473.84 88888.00 2016-03-11 15:06:45.908 071 11823.66 145.69 52473.84 88888.00 2016-03-11 15:06:46.408 071 11823.65 145.74 52473.85 88888.00 2016-03-11 15:06:46.908 071 11823.65 145.76 52473.84 88888.00 2016-03-11 15:06:47.408 071 11823.70 145.77 52473.84 88888.00 2016-03-11 15:06:47.908 071 11823.72 145.82 52473.85 88888.00 2016-03-11 15:06:48.408 071 11823.70 145.86 52473.86 88888.00 2016-03-11 15:06:48.908 071 11823.70 145.89 52473.85 88888.00 2016-03-11 15:06:49.408 071 11823.70 145.94 52473.88 88888.00 2016-03-11 15:06:49.908 071 11823.66 145.96 52473.89 88888.00 2016-03-11 15:06:50.408 071 11823.63 145.97 52473.88 88888.00 2016-03-11 15:06:50.908 071 11823.67 146.00 52473.84 88888.00 2016-03-11 15:06:51.408 071 11823.69 146.04 52473.83 88888.00 2016-03-11 15:06:51.908 071 11823.74 146.09 52473.79 88888.00 2016-03-11 15:06:52.408 071 11823.72 146.13 52473.76 88888.00 2016-03-11 15:06:52.908 071 11823.69 146.11 52473.80 88888.00 2016-03-11 15:06:53.408 071 11823.69 146.14 52473.80 88888.00 2016-03-11 15:06:53.908 071 11823.69 146.14 52473.83 88888.00 2016-03-11 15:06:54.408 071 11823.67 146.14 52473.84 88888.00 2016-03-11 15:06:54.908 071 11823.66 146.15 52473.85 88888.00 2016-03-11 15:06:55.408 071 11823.66 146.15 52473.83 88888.00 2016-03-11 15:06:55.908 071 11823.72 146.14 52473.80 88888.00 2016-03-11 15:06:56.408 071 11823.74 146.14 52473.77 88888.00 2016-03-11 15:06:56.908 071 11823.76 146.14 52473.80 88888.00 2016-03-11 15:06:57.408 071 11823.81 146.11 52473.81 88888.00 2016-03-11 15:06:57.908 071 11823.81 146.06 52473.81 88888.00 2016-03-11 15:06:58.408 071 11823.80 146.03 52473.77 88888.00 2016-03-11 15:06:58.908 071 11823.78 146.05 52473.74 88888.00 2016-03-11 15:06:59.408 071 11823.80 145.99 52473.76 88888.00 2016-03-11 15:06:59.908 071 11823.83 145.95 52473.75 88888.00 2016-03-11 15:07:00.408 071 11823.84 145.97 52473.79 88888.00 2016-03-11 15:07:00.908 071 11823.84 145.96 52473.81 88888.00 2016-03-11 15:07:01.408 071 11823.84 145.96 52473.84 88888.00 2016-03-11 15:07:01.908 071 11823.86 145.96 52473.86 88888.00 2016-03-11 15:07:02.408 071 11823.84 145.95 52473.85 88888.00 2016-03-11 15:07:02.908 071 11823.79 145.95 52473.85 88888.00 2016-03-11 15:07:03.408 071 11823.77 145.98 52473.90 88888.00 2016-03-11 15:07:03.908 071 11823.77 146.01 52473.89 88888.00 2016-03-11 15:07:04.408 071 11823.75 146.00 52473.88 88888.00 2016-03-11 15:07:04.908 071 11823.71 146.01 52473.90 88888.00 2016-03-11 15:07:05.408 071 11823.67 146.03 52473.91 88888.00 2016-03-11 15:07:05.908 071 11823.66 146.05 52473.92 88888.00 2016-03-11 15:07:06.408 071 11823.67 146.07 52473.92 88888.00 2016-03-11 15:07:06.908 071 11823.63 146.06 52473.90 88888.00 2016-03-11 15:07:07.408 071 11823.59 146.09 52473.93 88888.00 2016-03-11 15:07:07.908 071 11823.58 146.14 52473.93 88888.00 2016-03-11 15:07:08.408 071 11823.56 146.13 52473.89 88888.00 2016-03-11 15:07:08.908 071 11823.52 146.14 52473.85 88888.00 2016-03-11 15:07:09.408 071 11823.53 146.11 52473.85 88888.00 2016-03-11 15:07:09.908 071 11823.56 146.08 52473.89 88888.00 2016-03-11 15:07:10.409 071 11823.58 146.11 52473.89 88888.00 2016-03-11 15:07:10.909 071 11823.57 146.10 52473.86 88888.00 2016-03-11 15:07:11.409 071 11823.56 146.08 52473.88 88888.00 2016-03-11 15:07:11.909 071 11823.57 146.11 52473.90 88888.00 2016-03-11 15:07:12.409 071 11823.59 146.14 52473.86 88888.00 2016-03-11 15:07:12.909 071 11823.58 146.14 52473.86 88888.00 2016-03-11 15:07:13.409 071 11823.62 146.10 52473.84 88888.00 2016-03-11 15:07:13.909 071 11823.62 146.07 52473.86 88888.00 2016-03-11 15:07:14.409 071 11823.60 146.06 52473.85 88888.00 2016-03-11 15:07:14.909 071 11823.58 146.07 52473.90 88888.00 2016-03-11 15:07:15.409 071 11823.59 146.08 52473.90 88888.00 2016-03-11 15:07:15.909 071 11823.57 146.07 52473.93 88888.00 2016-03-11 15:07:16.409 071 11823.54 146.09 52473.93 88888.00 2016-03-11 15:07:16.909 071 11823.54 146.06 52473.92 88888.00 2016-03-11 15:07:17.409 071 11823.52 146.03 52473.92 88888.00 2016-03-11 15:07:17.909 071 11823.50 146.03 52473.88 88888.00 2016-03-11 15:07:18.409 071 11823.51 145.97 52473.85 88888.00 2016-03-11 15:07:18.909 071 11823.49 145.96 52473.86 88888.00 2016-03-11 15:07:19.409 071 11823.48 145.94 52473.91 88888.00 2016-03-11 15:07:19.909 071 11823.44 145.94 52473.91 88888.00 2016-03-11 15:07:20.409 071 11823.42 145.89 52473.86 88888.00 2016-03-11 15:07:20.909 071 11823.40 145.87 52473.82 88888.00 2016-03-11 15:07:21.409 071 11823.40 145.81 52473.77 88888.00 2016-03-11 15:07:21.909 071 11823.39 145.79 52473.76 88888.00 2016-03-11 15:07:22.409 071 11823.40 145.78 52473.80 88888.00 2016-03-11 15:07:22.909 071 11823.43 145.75 52473.83 88888.00 2016-03-11 15:07:23.409 071 11823.43 145.76 52473.85 88888.00 2016-03-11 15:07:23.909 071 11823.47 145.71 52473.86 88888.00 2016-03-11 15:07:24.409 071 11823.45 145.68 52473.90 88888.00 2016-03-11 15:07:24.909 071 11823.40 145.69 52473.93 88888.00 2016-03-11 15:07:25.409 071 11823.39 145.70 52473.93 88888.00 2016-03-11 15:07:25.909 071 11823.36 145.74 52473.94 88888.00 2016-03-11 15:07:26.409 071 11823.40 145.77 52473.91 88888.00 2016-03-11 15:07:26.909 071 11823.40 145.77 52473.93 88888.00 2016-03-11 15:07:27.409 071 11823.39 145.75 52473.98 88888.00 2016-03-11 15:07:27.909 071 11823.35 145.76 52474.00 88888.00 2016-03-11 15:07:28.409 071 11823.39 145.77 52473.99 88888.00 2016-03-11 15:07:28.909 071 11823.39 145.78 52474.01 88888.00 2016-03-11 15:07:29.409 071 11823.37 145.79 52474.03 88888.00 2016-03-11 15:07:29.909 071 11823.36 145.86 52474.03 88888.00 2016-03-11 15:07:30.409 071 11823.31 145.85 52474.04 88888.00 2016-03-11 15:07:30.909 071 11823.27 145.82 52474.02 88888.00 2016-03-11 15:07:31.409 071 11823.25 145.82 52474.00 88888.00 2016-03-11 15:07:31.909 071 11823.21 145.84 52474.02 88888.00 2016-03-11 15:07:32.409 071 11823.14 145.81 52474.03 88888.00 2016-03-11 15:07:32.909 071 11823.12 145.79 52474.02 88888.00 2016-03-11 15:07:33.409 071 11823.02 145.76 52474.02 88888.00 2016-03-11 15:07:33.909 071 11823.01 145.74 52474.02 88888.00 2016-03-11 15:07:34.409 071 11822.96 145.69 52474.02 88888.00 2016-03-11 15:07:34.909 071 11822.91 145.67 52474.01 88888.00 2016-03-11 15:07:35.409 071 11822.90 145.59 52474.01 88888.00 2016-03-11 15:07:35.909 071 11822.81 145.56 52474.02 88888.00 2016-03-11 15:07:36.409 071 11822.75 145.55 52474.02 88888.00 2016-03-11 15:07:36.909 071 11822.77 145.58 52474.03 88888.00 2016-03-11 15:07:37.409 071 11822.73 145.59 52474.07 88888.00 2016-03-11 15:07:37.909 071 11822.71 145.59 52474.08 88888.00 2016-03-11 15:07:38.409 071 11822.70 145.59 52474.11 88888.00 2016-03-11 15:07:38.909 071 11822.70 145.59 52474.10 88888.00 2016-03-11 15:07:39.409 071 11822.66 145.57 52474.12 88888.00 2016-03-11 15:07:39.909 071 11822.65 145.60 52474.12 88888.00 2016-03-11 15:07:40.409 071 11822.64 145.66 52474.12 88888.00 2016-03-11 15:07:40.909 071 11822.63 145.69 52474.17 88888.00 2016-03-11 15:07:41.409 071 11822.63 145.74 52474.23 88888.00 2016-03-11 15:07:41.909 071 11822.61 145.80 52474.29 88888.00 2016-03-11 15:07:42.409 071 11822.57 145.86 52474.32 88888.00 2016-03-11 15:07:42.909 071 11822.53 145.94 52474.27 88888.00 2016-03-11 15:07:43.409 071 11822.49 146.00 52474.28 88888.00 2016-03-11 15:07:43.909 071 11822.47 146.05 52474.27 88888.00 2016-03-11 15:07:44.409 071 11822.46 146.11 52474.24 88888.00 2016-03-11 15:07:44.909 071 11822.45 146.16 52474.25 88888.00 2016-03-11 15:07:45.409 071 11822.40 146.18 52474.25 88888.00 2016-03-11 15:07:45.909 071 11822.37 146.23 52474.19 88888.00 2016-03-11 15:07:46.409 071 11822.33 146.24 52474.21 88888.00 2016-03-11 15:07:46.909 071 11822.27 146.24 52474.25 88888.00 2016-03-11 15:07:47.409 071 11822.22 146.23 52474.23 88888.00 2016-03-11 15:07:47.909 071 11822.16 146.25 52474.15 88888.00 2016-03-11 15:07:48.409 071 11822.09 146.26 52474.15 88888.00 2016-03-11 15:07:48.909 071 11822.03 146.27 52474.18 88888.00 2016-03-11 15:07:49.409 071 11822.02 146.23 52474.16 88888.00 2016-03-11 15:07:49.909 071 11822.00 146.19 52474.16 88888.00 2016-03-11 15:07:50.409 071 11821.94 146.19 52474.17 88888.00 2016-03-11 15:07:50.909 071 11821.91 146.15 52474.18 88888.00 2016-03-11 15:07:51.409 071 11821.87 146.14 52474.16 88888.00 2016-03-11 15:07:51.909 071 11821.86 146.14 52474.13 88888.00 2016-03-11 15:07:52.409 071 11821.84 146.10 52474.13 88888.00 2016-03-11 15:07:52.909 071 11821.85 146.11 52474.13 88888.00 2016-03-11 15:07:53.409 071 11821.86 146.06 52474.09 88888.00 2016-03-11 15:07:53.909 071 11821.86 146.00 52474.07 88888.00 2016-03-11 15:07:54.409 071 11821.82 145.96 52474.07 88888.00 2016-03-11 15:07:54.909 071 11821.78 145.95 52474.09 88888.00 2016-03-11 15:07:55.409 071 11821.77 145.99 52474.09 88888.00 2016-03-11 15:07:55.909 071 11821.74 145.97 52474.07 88888.00 2016-03-11 15:07:56.409 071 11821.74 145.91 52474.02 88888.00 2016-03-11 15:07:56.909 071 11821.74 145.86 52474.02 88888.00 2016-03-11 15:07:57.409 071 11821.74 145.86 52474.00 88888.00 2016-03-11 15:07:57.909 071 11821.77 145.88 52474.02 88888.00 2016-03-11 15:07:58.409 071 11821.74 145.90 52474.02 88888.00 2016-03-11 15:07:58.909 071 11821.73 145.90 52474.01 88888.00 2016-03-11 15:07:59.409 071 11821.72 145.87 52474.03 88888.00 2016-03-11 15:07:59.909 071 11821.73 145.93 52474.02 88888.00 2016-03-11 15:08:00.409 071 11821.72 145.96 52474.04 88888.00 2016-03-11 15:08:00.909 071 11821.69 145.97 52474.03 88888.00 2016-03-11 15:08:01.409 071 11821.66 145.94 52474.01 88888.00 2016-03-11 15:08:01.909 071 11821.63 145.93 52474.01 88888.00 2016-03-11 15:08:02.409 071 11821.65 145.93 52473.98 88888.00 2016-03-11 15:08:02.909 071 11821.64 145.93 52473.95 88888.00 2016-03-11 15:08:03.409 071 11821.61 145.94 52473.97 88888.00 2016-03-11 15:08:03.909 071 11821.63 145.93 52473.97 88888.00 2016-03-11 15:08:04.409 071 11821.59 145.91 52473.98 88888.00 2016-03-11 15:08:04.909 071 11821.59 145.96 52473.97 88888.00 2016-03-11 15:08:05.409 071 11821.61 145.97 52473.93 88888.00 2016-03-11 15:08:05.909 071 11821.55 146.01 52473.95 88888.00 2016-03-11 15:08:06.409 071 11821.52 146.06 52473.95 88888.00 2016-03-11 15:08:06.909 071 11821.53 146.10 52473.98 88888.00 2016-03-11 15:08:07.409 071 11821.51 146.11 52473.99 88888.00 2016-03-11 15:08:07.909 071 11821.50 146.13 52473.95 88888.00 2016-03-11 15:08:08.409 071 11821.48 146.14 52473.93 88888.00 2016-03-11 15:08:08.909 071 11821.46 146.09 52473.93 88888.00 2016-03-11 15:08:09.409 071 11821.42 146.10 52473.94 88888.00 2016-03-11 15:08:09.909 071 11821.40 146.14 52473.93 88888.00 2016-03-11 15:08:10.409 071 11821.40 146.14 52473.85 88888.00 2016-03-11 15:08:10.909 071 11821.43 146.14 52473.85 88888.00 2016-03-11 15:08:11.409 071 11821.44 146.14 52473.89 88888.00 2016-03-11 15:08:11.909 071 11821.42 146.09 52473.88 88888.00 2016-03-11 15:08:12.409 071 11821.40 146.05 52473.77 88888.00 2016-03-11 15:08:12.909 071 11821.40 145.99 52473.72 88888.00 2016-03-11 15:08:13.409 071 11821.41 145.99 52473.64 88888.00 2016-03-11 15:08:13.909 071 11821.42 145.98 52473.62 88888.00 2016-03-11 15:08:14.409 071 11821.48 145.93 52473.62 88888.00 2016-03-11 15:08:14.909 071 11821.50 145.93 52473.62 88888.00 2016-03-11 15:08:15.409 071 11821.51 145.90 52473.59 88888.00 2016-03-11 15:08:15.909 071 11821.51 145.88 52473.54 88888.00 2016-03-11 15:08:16.409 071 11821.51 145.86 52473.51 88888.00 2016-03-11 15:08:16.909 071 11821.50 145.84 52473.49 88888.00 2016-03-11 15:08:17.409 071 11821.51 145.80 52473.50 88888.00 2016-03-11 15:08:17.909 071 11821.52 145.71 52473.50 88888.00 2016-03-11 15:08:18.409 071 11821.52 145.70 52473.54 88888.00 2016-03-11 15:08:18.909 071 11821.51 145.75 52473.55 88888.00 2016-03-11 15:08:19.409 071 11821.55 145.72 52473.51 88888.00 2016-03-11 15:08:19.909 071 11821.57 145.70 52473.51 88888.00 2016-03-11 15:08:20.409 071 11821.58 145.68 52473.54 88888.00 2016-03-11 15:08:20.909 071 11821.59 145.64 52473.50 88888.00 2016-03-11 15:08:21.409 071 11821.56 145.61 52473.49 88888.00 2016-03-11 15:08:21.909 071 11821.57 145.58 52473.51 88888.00 2016-03-11 15:08:22.409 071 11821.57 145.56 52473.51 88888.00 2016-03-11 15:08:22.909 071 11821.56 145.56 52473.50 88888.00 2016-03-11 15:08:23.409 071 11821.57 145.55 52473.50 88888.00 2016-03-11 15:08:23.909 071 11821.57 145.55 52473.51 88888.00 2016-03-11 15:08:24.409 071 11821.53 145.52 52473.53 88888.00 2016-03-11 15:08:24.909 071 11821.53 145.53 52473.54 88888.00 2016-03-11 15:08:25.409 071 11821.58 145.56 52473.57 88888.00 2016-03-11 15:08:25.909 071 11821.57 145.56 52473.53 88888.00 2016-03-11 15:08:26.409 071 11821.53 145.57 52473.50 88888.00 2016-03-11 15:08:26.909 071 11821.50 145.52 52473.56 88888.00 2016-03-11 15:08:27.409 071 11821.44 145.53 52473.55 88888.00 2016-03-11 15:08:27.909 071 11821.42 145.52 52473.55 88888.00 2016-03-11 15:08:28.409 071 11821.40 145.51 52473.55 88888.00 2016-03-11 15:08:28.909 071 11821.38 145.55 52473.53 88888.00 2016-03-11 15:08:29.409 071 11821.39 145.56 52473.54 88888.00 2016-03-11 15:08:29.909 071 11821.40 145.55 52473.58 88888.00 2016-03-11 15:08:30.409 071 11821.41 145.59 52473.59 88888.00 2016-03-11 15:08:30.909 071 11821.34 145.62 52473.60 88888.00 2016-03-11 15:08:31.409 071 11821.35 145.62 52473.64 88888.00 2016-03-11 15:08:31.909 071 11821.38 145.62 52473.66 88888.00 2016-03-11 15:08:32.409 071 11821.33 145.66 52473.62 88888.00 2016-03-11 15:08:32.909 071 11821.35 145.66 52473.53 88888.00 2016-03-11 15:08:33.409 071 11821.37 145.66 52473.51 88888.00 2016-03-11 15:08:33.909 071 11821.40 145.68 52473.53 88888.00 2016-03-11 15:08:34.409 071 11821.34 145.68 52473.54 88888.00 2016-03-11 15:08:34.909 071 11821.35 145.70 52473.53 88888.00 2016-03-11 15:08:35.409 071 11821.39 145.76 52473.51 88888.00 2016-03-11 15:08:35.909 071 11821.43 145.75 52473.51 88888.00 2016-03-11 15:08:36.409 071 11821.44 145.75 52473.50 88888.00 2016-03-11 15:08:36.909 071 11821.46 145.80 52473.49 88888.00 2016-03-11 15:08:37.409 071 11821.46 145.87 52473.50 88888.00 2016-03-11 15:08:37.909 071 11821.40 145.88 52473.51 88888.00 2016-03-11 15:08:38.409 071 11821.38 145.91 52473.56 88888.00 2016-03-11 15:08:38.909 071 11821.39 145.94 52473.57 88888.00 2016-03-11 15:08:39.409 071 11821.41 145.91 52473.59 88888.00 2016-03-11 15:08:39.909 071 11821.40 145.91 52473.59 88888.00 2016-03-11 15:08:40.409 071 11821.42 145.95 52473.58 88888.00 2016-03-11 15:08:40.909 071 11821.44 145.98 52473.59 88888.00 2016-03-11 15:08:41.409 071 11821.43 146.04 52473.63 88888.00 2016-03-11 15:08:41.909 071 11821.43 146.06 52473.62 88888.00 2016-03-11 15:08:42.409 071 11821.41 146.05 52473.62 88888.00 2016-03-11 15:08:42.909 071 11821.43 146.07 52473.60 88888.00 2016-03-11 15:08:43.409 071 11821.43 146.07 52473.63 88888.00 2016-03-11 15:08:43.909 071 11821.41 146.05 52473.65 88888.00 2016-03-11 15:08:44.409 071 11821.37 146.06 52473.67 88888.00 2016-03-11 15:08:44.909 071 11821.32 146.10 52473.65 88888.00 2016-03-11 15:08:45.409 071 11821.30 146.11 52473.65 88888.00 2016-03-11 15:08:45.909 071 11821.33 146.08 52473.62 88888.00 2016-03-11 15:08:46.409 071 11821.37 146.10 52473.64 88888.00 2016-03-11 15:08:46.909 071 11821.40 146.15 52473.64 88888.00 2016-03-11 15:08:47.409 071 11821.40 146.19 52473.66 88888.00 2016-03-11 15:08:47.909 071 11821.37 146.18 52473.67 88888.00 2016-03-11 15:08:48.409 071 11821.38 146.17 52473.72 88888.00 2016-03-11 15:08:48.909 071 11821.38 146.19 52473.74 88888.00 2016-03-11 15:08:49.409 071 11821.37 146.23 52473.77 88888.00 2016-03-11 15:08:49.909 071 11821.35 146.26 52473.81 88888.00 2016-03-11 15:08:50.409 071 11821.34 146.29 52473.83 88888.00 2016-03-11 15:08:50.909 071 11821.35 146.28 52473.84 88888.00 2016-03-11 15:08:51.409 071 11821.34 146.28 52473.86 88888.00 2016-03-11 15:08:51.909 071 11821.34 146.26 52473.88 88888.00 2016-03-11 15:08:52.409 071 11821.32 146.29 52473.88 88888.00 2016-03-11 15:08:52.909 071 11821.31 146.34 52473.86 88888.00 2016-03-11 15:08:53.409 071 11821.33 146.35 52473.89 88888.00 2016-03-11 15:08:53.909 071 11821.33 146.35 52473.91 88888.00 2016-03-11 15:08:54.409 071 11821.32 146.34 52473.89 88888.00 2016-03-11 15:08:54.909 071 11821.35 146.37 52473.92 88888.00 2016-03-11 15:08:55.409 071 11821.39 146.39 52473.91 88888.00 2016-03-11 15:08:55.909 071 11821.37 146.43 52473.90 88888.00 2016-03-11 15:08:56.409 071 11821.38 146.42 52473.86 88888.00 2016-03-11 15:08:56.909 071 11821.37 146.44 52473.89 88888.00 2016-03-11 15:08:57.409 071 11821.32 146.45 52473.89 88888.00 2016-03-11 15:08:57.909 071 11821.31 146.44 52473.92 88888.00 2016-03-11 15:08:58.409 071 11821.29 146.46 52473.91 88888.00 2016-03-11 15:08:58.909 071 11821.29 146.44 52473.90 88888.00 2016-03-11 15:08:59.409 071 11821.28 146.45 52473.93 88888.00 2016-03-11 15:08:59.909 071 11821.26 146.45 52473.91 88888.00 2016-03-11 15:09:00.409 071 11821.31 146.50 52473.92 88888.00 2016-03-11 15:09:00.909 071 11821.31 146.56 52473.93 88888.00 2016-03-11 15:09:01.409 071 11821.28 146.59 52473.91 88888.00 2016-03-11 15:09:01.909 071 11821.31 146.66 52473.92 88888.00 2016-03-11 15:09:02.409 071 11821.33 146.73 52473.95 88888.00 2016-03-11 15:09:02.909 071 11821.32 146.76 52473.95 88888.00 2016-03-11 15:09:03.409 071 11821.31 146.79 52473.98 88888.00 2016-03-11 15:09:03.909 071 11821.31 146.78 52473.95 88888.00 2016-03-11 15:09:04.409 071 11821.28 146.76 52474.01 88888.00 2016-03-11 15:09:04.909 071 11821.30 146.76 52474.04 88888.00 2016-03-11 15:09:05.409 071 11821.31 146.76 52474.08 88888.00 2016-03-11 15:09:05.909 071 11821.31 146.79 52474.08 88888.00 2016-03-11 15:09:06.409 071 11821.29 146.82 52474.04 88888.00 2016-03-11 15:09:06.909 071 11821.28 146.85 52474.06 88888.00 2016-03-11 15:09:07.409 071 11821.23 146.90 52474.08 88888.00 2016-03-11 15:09:07.909 071 11821.20 146.86 52474.11 88888.00 2016-03-11 15:09:08.409 071 11821.16 146.87 52474.15 88888.00 2016-03-11 15:09:08.909 071 11821.16 146.93 52474.10 88888.00 2016-03-11 15:09:09.409 071 11821.13 146.87 52474.13 88888.00 2016-03-11 15:09:09.909 071 11821.07 146.87 52474.15 88888.00 2016-03-11 15:09:10.409 071 11821.08 146.92 52474.12 88888.00 2016-03-11 15:09:10.909 071 11821.11 146.97 52474.09 88888.00 2016-03-11 15:09:11.409 071 11821.09 147.01 52474.06 88888.00 2016-03-11 15:09:11.909 071 11821.13 147.00 52474.09 88888.00 2016-03-11 15:09:12.409 071 11821.15 146.97 52474.13 88888.00 2016-03-11 15:09:12.909 071 11821.13 146.96 52474.11 88888.00 2016-03-11 15:09:13.409 071 11821.16 146.97 52474.08 88888.00 2016-03-11 15:09:13.909 071 11821.16 147.03 52474.09 88888.00 2016-03-11 15:09:14.409 071 11821.14 147.08 52474.07 88888.00 2016-03-11 15:09:14.909 071 11821.13 147.10 52474.09 88888.00 2016-03-11 15:09:15.409 071 11821.16 147.14 52474.09 88888.00 2016-03-11 15:09:15.909 071 11821.17 147.20 52474.07 88888.00 2016-03-11 15:09:16.409 071 11821.16 147.21 52474.06 88888.00 2016-03-11 15:09:16.909 071 11821.19 147.21 52474.08 88888.00 2016-03-11 15:09:17.409 071 11821.21 147.22 52474.06 88888.00 2016-03-11 15:09:17.909 071 11821.21 147.27 52474.04 88888.00 2016-03-11 15:09:18.409 071 11821.21 147.29 52474.07 88888.00 2016-03-11 15:09:18.909 071 11821.24 147.30 52474.06 88888.00 2016-03-11 15:09:19.409 071 11821.25 147.30 52474.07 88888.00 2016-03-11 15:09:19.909 071 11821.22 147.32 52474.07 88888.00 2016-03-11 15:09:20.409 071 11821.23 147.32 52474.03 88888.00 2016-03-11 15:09:20.909 071 11821.16 147.33 52473.99 88888.00 2016-03-11 15:09:21.409 071 11821.16 147.36 52473.98 88888.00 2016-03-11 15:09:21.909 071 11821.21 147.32 52473.97 88888.00 2016-03-11 15:09:22.409 071 11821.22 147.33 52473.95 88888.00 2016-03-11 15:09:22.909 071 11821.21 147.39 52473.93 88888.00 2016-03-11 15:09:23.409 071 11821.19 147.39 52473.93 88888.00 2016-03-11 15:09:23.909 071 11821.20 147.41 52473.97 88888.00 2016-03-11 15:09:24.409 071 11821.12 147.43 52473.95 88888.00 2016-03-11 15:09:24.909 071 11821.07 147.46 52473.98 88888.00 2016-03-11 15:09:25.409 071 11821.07 147.50 52473.97 88888.00 2016-03-11 15:09:25.909 071 11821.06 147.52 52474.01 88888.00 2016-03-11 15:09:26.409 071 11821.05 147.55 52474.00 88888.00 2016-03-11 15:09:26.909 071 11821.03 147.61 52473.99 88888.00 2016-03-11 15:09:27.409 071 11820.98 147.61 52474.04 88888.00 2016-03-11 15:09:27.909 071 11820.94 147.64 52474.08 88888.00 2016-03-11 15:09:28.409 071 11820.94 147.68 52474.06 88888.00 2016-03-11 15:09:28.909 071 11820.93 147.70 52474.06 88888.00 2016-03-11 15:09:29.409 071 11820.87 147.71 52474.06 88888.00 2016-03-11 15:09:29.909 071 11820.89 147.71 52474.03 88888.00 2016-03-11 15:09:30.409 071 11820.90 147.70 52474.04 88888.00 2016-03-11 15:09:30.909 071 11820.93 147.69 52474.06 88888.00 2016-03-11 15:09:31.409 071 11820.94 147.71 52474.01 88888.00 2016-03-11 15:09:31.909 071 11820.89 147.72 52474.04 88888.00 2016-03-11 15:09:32.409 071 11820.86 147.74 52474.06 88888.00 2016-03-11 15:09:32.909 071 11820.85 147.75 52474.07 88888.00 2016-03-11 15:09:33.409 071 11820.85 147.74 52474.06 88888.00 2016-03-11 15:09:33.909 071 11820.82 147.74 52474.08 88888.00 2016-03-11 15:09:34.409 071 11820.79 147.77 52474.10 88888.00 2016-03-11 15:09:34.909 071 11820.76 147.80 52474.07 88888.00 2016-03-11 15:09:35.409 071 11820.72 147.75 52474.07 88888.00 2016-03-11 15:09:35.909 071 11820.69 147.77 52474.06 88888.00 2016-03-11 15:09:36.409 071 11820.68 147.80 52474.06 88888.00 2016-03-11 15:09:36.909 071 11820.70 147.83 52474.04 88888.00 2016-03-11 15:09:37.409 071 11820.69 147.84 52474.09 88888.00 2016-03-11 15:09:37.909 071 11820.63 147.89 52474.10 88888.00 2016-03-11 15:09:38.409 071 11820.61 147.88 52474.04 88888.00 2016-03-11 15:09:38.909 071 11820.59 147.84 52474.02 88888.00 2016-03-11 15:09:39.409 071 11820.56 147.82 52474.02 88888.00 2016-03-11 15:09:39.909 071 11820.55 147.83 52474.03 88888.00 2016-03-11 15:09:40.409 071 11820.51 147.83 52474.03 88888.00 2016-03-11 15:09:40.909 071 11820.45 147.85 52474.03 88888.00 2016-03-11 15:09:41.409 071 11820.44 147.90 52474.02 88888.00 2016-03-11 15:09:41.909 071 11820.43 147.93 52474.00 88888.00 2016-03-11 15:09:42.409 071 11820.41 147.92 52474.01 88888.00 2016-03-11 15:09:42.909 071 11820.42 147.95 52474.03 88888.00 2016-03-11 15:09:43.409 071 11820.41 147.97 52474.02 88888.00 2016-03-11 15:09:43.909 071 11820.41 148.00 52474.04 88888.00 2016-03-11 15:09:44.409 071 11820.37 148.04 52474.00 88888.00 2016-03-11 15:09:44.909 071 11820.36 148.03 52473.98 88888.00 2016-03-11 15:09:45.409 071 11820.32 148.01 52473.98 88888.00 2016-03-11 15:09:45.909 071 11820.26 148.07 52474.00 88888.00 2016-03-11 15:09:46.409 071 11820.25 148.02 52474.00 88888.00 2016-03-11 15:09:46.909 071 11820.27 147.99 52474.00 88888.00 2016-03-11 15:09:47.409 071 11820.27 148.01 52474.02 88888.00 2016-03-11 15:09:47.909 071 11820.25 148.02 52473.99 88888.00 2016-03-11 15:09:48.409 071 11820.25 148.03 52473.99 88888.00 2016-03-11 15:09:48.909 071 11820.29 148.02 52474.02 88888.00 2016-03-11 15:09:49.409 071 11820.32 148.01 52474.00 88888.00 2016-03-11 15:09:49.909 071 11820.27 148.05 52474.00 88888.00 2016-03-11 15:09:50.410 071 11820.24 148.10 52473.97 88888.00 2016-03-11 15:09:50.910 071 11820.26 148.13 52473.95 88888.00 2016-03-11 15:09:51.410 071 11820.27 148.13 52473.94 88888.00 2016-03-11 15:09:51.910 071 11820.26 148.13 52473.94 88888.00 2016-03-11 15:09:52.410 071 11820.24 148.18 52473.97 88888.00 2016-03-11 15:09:52.910 071 11820.21 148.22 52473.99 88888.00 2016-03-11 15:09:53.410 071 11820.19 148.26 52473.98 88888.00 2016-03-11 15:09:53.910 071 11820.20 148.31 52473.95 88888.00 2016-03-11 15:09:54.410 071 11820.19 148.33 52473.99 88888.00 2016-03-11 15:09:54.910 071 11820.19 148.37 52474.02 88888.00 2016-03-11 15:09:55.410 071 11820.16 148.41 52474.02 88888.00 2016-03-11 15:09:55.910 071 11820.16 148.46 52474.06 88888.00 2016-03-11 15:09:56.410 071 11820.14 148.50 52474.01 88888.00 2016-03-11 15:09:56.910 071 11820.11 148.50 52473.98 88888.00 2016-03-11 15:09:57.410 071 11820.11 148.51 52474.01 88888.00 2016-03-11 15:09:57.910 071 11820.12 148.55 52474.01 88888.00 2016-03-11 15:09:58.410 071 11820.10 148.56 52473.95 88888.00 2016-03-11 15:09:58.910 071 11820.08 148.58 52473.93 88888.00 2016-03-11 15:09:59.410 071 11820.10 148.58 52473.95 88888.00 2016-03-11 15:09:59.910 071 11820.06 148.61 52474.04 88888.00 2016-03-11 15:10:00.410 071 11820.06 148.62 52474.03 88888.00 2016-03-11 15:10:00.910 071 11820.08 148.65 52474.03 88888.00 2016-03-11 15:10:01.410 071 11820.06 148.67 52474.03 88888.00 2016-03-11 15:10:01.910 071 11820.03 148.69 52474.04 88888.00 2016-03-11 15:10:02.410 071 11820.00 148.75 52474.02 88888.00 2016-03-11 15:10:02.910 071 11820.02 148.81 52474.02 88888.00 2016-03-11 15:10:03.410 071 11820.02 148.86 52473.97 88888.00 2016-03-11 15:10:03.910 071 11820.01 148.87 52473.94 88888.00 2016-03-11 15:10:04.410 071 11820.01 148.91 52473.95 88888.00 2016-03-11 15:10:04.910 071 11820.00 148.98 52473.94 88888.00 2016-03-11 15:10:05.410 071 11820.00 148.98 52473.93 88888.00 2016-03-11 15:10:05.910 071 11820.00 148.99 52473.94 88888.00 2016-03-11 15:10:06.410 071 11819.97 149.06 52473.93 88888.00 2016-03-11 15:10:06.910 071 11819.98 149.07 52473.94 88888.00 2016-03-11 15:10:07.410 071 11819.93 149.08 52473.98 88888.00 2016-03-11 15:10:07.910 071 11819.90 149.09 52473.97 88888.00 2016-03-11 15:10:08.410 071 11819.89 149.09 52473.97 88888.00 2016-03-11 15:10:08.910 071 11819.90 149.09 52473.99 88888.00 2016-03-11 15:10:09.410 071 11819.86 149.14 52473.98 88888.00 2016-03-11 15:10:09.910 071 11819.85 149.15 52473.97 88888.00 2016-03-11 15:10:10.410 071 11819.85 149.17 52473.95 88888.00 2016-03-11 15:10:10.910 071 11819.83 149.20 52473.99 88888.00 2016-03-11 15:10:11.410 071 11819.83 149.21 52474.00 88888.00 2016-03-11 15:10:11.910 071 11819.81 149.24 52473.97 88888.00 2016-03-11 15:10:12.410 071 11819.80 149.27 52473.97 88888.00 2016-03-11 15:10:12.910 071 11819.81 149.24 52473.99 88888.00 2016-03-11 15:10:13.410 071 11819.82 149.23 52474.01 88888.00 2016-03-11 15:10:13.910 071 11819.82 149.26 52474.03 88888.00 2016-03-11 15:10:14.410 071 11819.84 149.30 52474.02 88888.00 2016-03-11 15:10:14.910 071 11819.89 149.34 52474.06 88888.00 2016-03-11 15:10:15.410 071 11819.89 149.37 52474.07 88888.00 2016-03-11 15:10:15.910 071 11819.92 149.39 52474.08 88888.00 2016-03-11 15:10:16.410 071 11819.97 149.39 52474.06 88888.00 2016-03-11 15:10:16.910 071 11819.97 149.40 52474.06 88888.00 2016-03-11 15:10:17.410 071 11819.93 149.42 52474.03 88888.00 2016-03-11 15:10:17.910 071 11819.95 149.43 52474.02 88888.00 2016-03-11 15:10:18.410 071 11819.98 149.45 52474.02 88888.00 2016-03-11 15:10:18.910 071 11819.98 149.47 52474.03 88888.00 2016-03-11 15:10:19.410 071 11820.01 149.47 52474.04 88888.00 2016-03-11 15:10:19.910 071 11819.99 149.50 52474.04 88888.00 2016-03-11 15:10:20.410 071 11819.91 149.52 52474.11 88888.00 2016-03-11 15:10:20.910 071 11819.89 149.53 52474.15 88888.00 2016-03-11 15:10:21.410 071 11819.93 149.52 52474.17 88888.00 2016-03-11 15:10:21.910 071 11819.97 149.55 52474.17 88888.00 2016-03-11 15:10:22.410 071 11819.95 149.60 52474.16 88888.00 2016-03-11 15:10:22.910 071 11819.89 149.63 52474.13 88888.00 2016-03-11 15:10:23.410 071 11819.88 149.67 52474.16 88888.00 2016-03-11 15:10:23.910 071 11819.85 149.73 52474.15 88888.00 2016-03-11 15:10:24.410 071 11819.82 149.74 52474.12 88888.00 2016-03-11 15:10:24.910 071 11819.81 149.77 52474.04 88888.00 2016-03-11 15:10:25.410 071 11819.80 149.75 52474.03 88888.00 2016-03-11 15:10:25.910 071 11819.80 149.76 52474.09 88888.00 2016-03-11 15:10:26.410 071 11819.81 149.79 52474.11 88888.00 2016-03-11 15:10:26.910 071 11819.77 149.79 52474.10 88888.00 2016-03-11 15:10:27.410 071 11819.72 149.81 52474.09 88888.00 2016-03-11 15:10:27.910 071 11819.70 149.82 52474.11 88888.00 2016-03-11 15:10:28.410 071 11819.70 149.87 52474.13 88888.00 2016-03-11 15:10:28.910 071 11819.72 149.92 52474.17 88888.00 2016-03-11 15:10:29.410 071 11819.74 149.97 52474.18 88888.00 2016-03-11 15:10:29.910 071 11819.74 149.96 52474.16 88888.00 2016-03-11 15:10:30.410 071 11819.75 149.95 52474.13 88888.00 2016-03-11 15:10:30.910 071 11819.80 149.98 52474.12 88888.00 2016-03-11 15:10:31.410 071 11819.82 150.00 52474.12 88888.00 2016-03-11 15:10:31.910 071 11819.84 150.01 52474.12 88888.00 2016-03-11 15:10:32.410 071 11819.81 150.02 52474.15 88888.00 2016-03-11 15:10:32.910 071 11819.77 150.03 52474.11 88888.00 2016-03-11 15:10:33.410 071 11819.75 150.06 52474.16 88888.00 2016-03-11 15:10:33.910 071 11819.73 150.11 52474.20 88888.00 2016-03-11 15:10:34.410 071 11819.70 150.15 52474.19 88888.00 2016-03-11 15:10:34.910 071 11819.72 150.20 52474.17 88888.00 2016-03-11 15:10:35.410 071 11819.73 150.31 52474.17 88888.00 2016-03-11 15:10:35.910 071 11819.70 150.34 52474.20 88888.00 2016-03-11 15:10:36.410 071 11819.71 150.33 52474.21 88888.00 2016-03-11 15:10:36.910 071 11819.71 150.36 52474.21 88888.00 2016-03-11 15:10:37.410 071 11819.70 150.36 52474.20 88888.00 2016-03-11 15:10:37.910 071 11819.65 150.36 52474.23 88888.00 2016-03-11 15:10:38.410 071 11819.68 150.41 52474.25 88888.00 2016-03-11 15:10:38.910 071 11819.66 150.42 52474.29 88888.00 2016-03-11 15:10:39.410 071 11819.62 150.37 52474.27 88888.00 2016-03-11 15:10:39.910 071 11819.60 150.39 52474.27 88888.00 2016-03-11 15:10:40.410 071 11819.59 150.37 52474.25 88888.00 2016-03-11 15:10:40.910 071 11819.60 150.39 52474.23 88888.00 2016-03-11 15:10:41.410 071 11819.64 150.39 52474.21 88888.00 2016-03-11 15:10:41.910 071 11819.66 150.40 52474.24 88888.00 2016-03-11 15:10:42.410 071 11819.66 150.43 52474.27 88888.00 2016-03-11 15:10:42.910 071 11819.67 150.43 52474.29 88888.00 2016-03-11 15:10:43.410 071 11819.67 150.44 52474.34 88888.00 2016-03-11 15:10:43.910 071 11819.70 150.46 52474.36 88888.00 2016-03-11 15:10:44.410 071 11819.71 150.49 52474.42 88888.00 2016-03-11 15:10:44.910 071 11819.76 150.52 52474.41 88888.00 2016-03-11 15:10:45.410 071 11819.75 150.51 52474.42 88888.00 2016-03-11 15:10:45.910 071 11819.71 150.52 52474.42 88888.00 2016-03-11 15:10:46.410 071 11819.74 150.61 52474.45 88888.00 2016-03-11 15:10:46.910 071 11819.71 150.62 52474.47 88888.00 2016-03-11 15:10:47.410 071 11819.72 150.62 52474.43 88888.00 2016-03-11 15:10:47.910 071 11819.75 150.64 52474.47 88888.00 2016-03-11 15:10:48.410 071 11819.76 150.63 52474.54 88888.00 2016-03-11 15:10:48.910 071 11819.75 150.64 52474.51 88888.00 2016-03-11 15:10:49.410 071 11819.75 150.66 52474.48 88888.00 2016-03-11 15:10:49.910 071 11819.73 150.63 52474.46 88888.00 2016-03-11 15:10:50.410 071 11819.72 150.59 52474.41 88888.00 2016-03-11 15:10:50.910 071 11819.72 150.55 52474.38 88888.00 2016-03-11 15:10:51.410 071 11819.71 150.56 52474.39 88888.00 2016-03-11 15:10:51.910 071 11819.71 150.59 52474.41 88888.00 2016-03-11 15:10:52.410 071 11819.70 150.56 52474.38 88888.00 2016-03-11 15:10:52.910 071 11819.67 150.56 52474.39 88888.00 2016-03-11 15:10:53.410 071 11819.67 150.59 52474.44 88888.00 2016-03-11 15:10:53.910 071 11819.73 150.65 52474.45 88888.00 2016-03-11 15:10:54.410 071 11819.76 150.72 52474.44 88888.00 2016-03-11 15:10:54.910 071 11819.75 150.73 52474.42 88888.00 2016-03-11 15:10:55.410 071 11819.75 150.78 52474.35 88888.00 2016-03-11 15:10:55.910 071 11819.76 150.83 52474.35 88888.00 2016-03-11 15:10:56.410 071 11819.79 150.83 52474.39 88888.00 2016-03-11 15:10:56.910 071 11819.79 150.86 52474.44 88888.00 2016-03-11 15:10:57.410 071 11819.77 150.90 52474.44 88888.00 2016-03-11 15:10:57.910 071 11819.76 150.90 52474.42 88888.00 2016-03-11 15:10:58.410 071 11819.77 150.88 52474.41 88888.00 2016-03-11 15:10:58.910 071 11819.76 150.88 52474.37 88888.00 2016-03-11 15:10:59.410 071 11819.77 150.89 52474.36 88888.00 2016-03-11 15:10:59.910 071 11819.82 150.88 52474.36 88888.00 2016-03-11 15:11:00.410 071 11819.84 150.89 52474.37 88888.00 2016-03-11 15:11:00.910 071 11819.86 150.90 52474.37 88888.00 2016-03-11 15:11:01.410 071 11819.93 150.90 52474.37 88888.00 2016-03-11 15:11:01.910 071 11819.98 150.89 52474.35 88888.00 2016-03-11 15:11:02.410 071 11819.94 150.90 52474.32 88888.00 2016-03-11 15:11:02.910 071 11820.00 150.85 52474.32 88888.00 2016-03-11 15:11:03.410 071 11820.05 150.88 52474.32 88888.00 2016-03-11 15:11:03.910 071 11820.07 150.90 52474.29 88888.00 2016-03-11 15:11:04.410 071 11820.03 150.91 52474.28 88888.00 2016-03-11 15:11:04.910 071 11820.05 150.92 52474.30 88888.00 2016-03-11 15:11:05.410 071 11820.10 150.93 52474.30 88888.00 2016-03-11 15:11:05.910 071 11820.10 150.90 52474.29 88888.00 2016-03-11 15:11:06.410 071 11820.10 150.90 52474.27 88888.00 2016-03-11 15:11:06.910 071 11820.14 150.99 52474.27 88888.00 2016-03-11 15:11:07.410 071 11820.14 151.02 52474.30 88888.00 2016-03-11 15:11:07.910 071 11820.11 151.07 52474.33 88888.00 2016-03-11 15:11:08.410 071 11820.11 151.08 52474.30 88888.00 2016-03-11 15:11:08.910 071 11820.12 151.10 52474.30 88888.00 2016-03-11 15:11:09.410 071 11820.14 151.08 52474.30 88888.00 2016-03-11 15:11:09.910 071 11820.17 151.08 52474.33 88888.00 2016-03-11 15:11:10.410 071 11820.14 151.08 52474.33 88888.00 2016-03-11 15:11:10.910 071 11820.15 151.09 52474.34 88888.00 2016-03-11 15:11:11.410 071 11820.16 151.07 52474.30 88888.00 2016-03-11 15:11:11.910 071 11820.17 151.07 52474.30 88888.00 2016-03-11 15:11:12.410 071 11820.15 151.04 52474.30 88888.00 2016-03-11 15:11:12.910 071 11820.20 151.04 52474.29 88888.00 2016-03-11 15:11:13.410 071 11820.21 151.10 52474.29 88888.00 2016-03-11 15:11:13.910 071 11820.18 151.11 52474.26 88888.00 2016-03-11 15:11:14.410 071 11820.23 151.11 52474.26 88888.00 2016-03-11 15:11:14.910 071 11820.26 151.12 52474.27 88888.00 2016-03-11 15:11:15.410 071 11820.25 151.09 52474.21 88888.00 2016-03-11 15:11:15.910 071 11820.26 151.08 52474.19 88888.00 2016-03-11 15:11:16.410 071 11820.25 151.08 52474.19 88888.00 2016-03-11 15:11:16.910 071 11820.27 151.07 52474.20 88888.00 2016-03-11 15:11:17.410 071 11820.26 151.09 52474.19 88888.00 2016-03-11 15:11:17.910 071 11820.27 151.09 52474.18 88888.00 2016-03-11 15:11:18.410 071 11820.29 151.10 52474.18 88888.00 2016-03-11 15:11:18.910 071 11820.32 151.09 52474.19 88888.00 2016-03-11 15:11:19.410 071 11820.36 151.08 52474.19 88888.00 2016-03-11 15:11:19.910 071 11820.33 151.10 52474.18 88888.00 2016-03-11 15:11:20.410 071 11820.29 151.09 52474.13 88888.00 2016-03-11 15:11:20.910 071 11820.30 151.04 52474.11 88888.00 2016-03-11 15:11:21.410 071 11820.25 151.04 52474.11 88888.00 2016-03-11 15:11:21.910 071 11820.23 151.02 52474.07 88888.00 2016-03-11 15:11:22.410 071 11820.21 151.01 52474.04 88888.00 2016-03-11 15:11:22.910 071 11820.26 150.98 52474.04 88888.00 2016-03-11 15:11:23.410 071 11820.28 150.93 52474.06 88888.00 2016-03-11 15:11:23.910 071 11820.30 150.92 52473.98 88888.00 2016-03-11 15:11:24.410 071 11820.32 150.89 52473.98 88888.00 2016-03-11 15:11:24.910 071 11820.28 150.85 52473.98 88888.00 2016-03-11 15:11:25.410 071 11820.30 150.83 52473.97 88888.00 2016-03-11 15:11:25.910 071 11820.32 150.83 52473.94 88888.00 2016-03-11 15:11:26.410 071 11820.36 150.78 52473.93 88888.00 2016-03-11 15:11:26.910 071 11820.42 150.73 52473.89 88888.00 2016-03-11 15:11:27.410 071 11820.49 150.70 52473.80 88888.00 2016-03-11 15:11:27.910 071 11820.50 150.63 52473.80 88888.00 2016-03-11 15:11:28.410 071 11820.52 150.54 52473.83 88888.00 2016-03-11 15:11:28.910 071 11820.54 150.50 52473.82 88888.00 2016-03-11 15:11:29.410 071 11820.59 150.46 52473.80 88888.00 2016-03-11 15:11:29.910 071 11820.65 150.37 52473.75 88888.00 2016-03-11 15:11:30.410 071 11820.69 150.32 52473.75 88888.00 2016-03-11 15:11:30.910 071 11820.68 150.30 52473.76 88888.00 2016-03-11 15:11:31.410 071 11820.70 150.24 52473.75 88888.00 2016-03-11 15:11:31.910 071 11820.77 150.14 52473.75 88888.00 2016-03-11 15:11:32.410 071 11820.86 150.12 52473.74 88888.00 2016-03-11 15:11:32.910 071 11820.95 150.12 52473.75 88888.00 2016-03-11 15:11:33.410 071 11821.02 150.07 52473.75 88888.00 2016-03-11 15:11:33.910 071 11820.98 150.01 52473.73 88888.00 2016-03-11 15:11:34.410 071 11820.95 150.00 52473.73 88888.00 2016-03-11 15:11:34.910 071 11820.99 149.97 52473.73 88888.00 2016-03-11 15:11:35.410 071 11821.02 149.97 52473.76 88888.00 2016-03-11 15:11:35.910 071 11821.04 149.98 52473.82 88888.00 2016-03-11 15:11:36.410 071 11821.03 150.01 52473.84 88888.00 2016-03-11 15:11:36.910 071 11821.05 150.03 52473.83 88888.00 2016-03-11 15:11:37.410 071 11821.11 150.05 52473.83 88888.00 2016-03-11 15:11:37.910 071 11821.12 150.08 52473.85 88888.00 2016-03-11 15:11:38.410 071 11821.09 150.10 52473.85 88888.00 2016-03-11 15:11:38.910 071 11821.08 150.12 52473.88 88888.00 2016-03-11 15:11:39.410 071 11821.11 150.12 52473.88 88888.00 2016-03-11 15:11:39.910 071 11821.09 150.14 52473.89 88888.00 2016-03-11 15:11:40.410 071 11821.12 150.16 52473.90 88888.00 2016-03-11 15:11:40.910 071 11821.14 150.18 52473.92 88888.00 2016-03-11 15:11:41.410 071 11821.12 150.24 52473.97 88888.00 2016-03-11 15:11:41.910 071 11821.11 150.32 52473.94 88888.00 2016-03-11 15:11:42.410 071 11821.14 150.32 52473.90 88888.00 2016-03-11 15:11:42.910 071 11821.15 150.31 52473.88 88888.00 2016-03-11 15:11:43.410 071 11821.14 150.27 52473.88 88888.00 2016-03-11 15:11:43.910 071 11821.14 150.33 52473.90 88888.00 2016-03-11 15:11:44.410 071 11821.14 150.40 52473.88 88888.00 2016-03-11 15:11:44.910 071 11821.12 150.41 52473.90 88888.00 2016-03-11 15:11:45.410 071 11821.12 150.42 52473.86 88888.00 2016-03-11 15:11:45.910 071 11821.11 150.45 52473.85 88888.00 2016-03-11 15:11:46.410 071 11821.13 150.43 52473.84 88888.00 2016-03-11 15:11:46.910 071 11821.14 150.40 52473.82 88888.00 2016-03-11 15:11:47.410 071 11821.15 150.43 52473.79 88888.00 2016-03-11 15:11:47.910 071 11821.16 150.44 52473.80 88888.00 2016-03-11 15:11:48.410 071 11821.16 150.42 52473.77 88888.00 2016-03-11 15:11:48.910 071 11821.17 150.40 52473.80 88888.00 2016-03-11 15:11:49.410 071 11821.15 150.36 52473.84 88888.00 2016-03-11 15:11:49.910 071 11821.16 150.39 52473.81 88888.00 2016-03-11 15:11:50.410 071 11821.17 150.40 52473.82 88888.00 2016-03-11 15:11:50.910 071 11821.17 150.36 52473.83 88888.00 2016-03-11 15:11:51.410 071 11821.20 150.34 52473.81 88888.00 2016-03-11 15:11:51.910 071 11821.22 150.32 52473.83 88888.00 2016-03-11 15:11:52.410 071 11821.24 150.29 52473.82 88888.00 2016-03-11 15:11:52.910 071 11821.25 150.30 52473.82 88888.00 2016-03-11 15:11:53.410 071 11821.23 150.33 52473.86 88888.00 2016-03-11 15:11:53.910 071 11821.23 150.34 52473.85 88888.00 2016-03-11 15:11:54.410 071 11821.22 150.34 52473.89 88888.00 2016-03-11 15:11:54.910 071 11821.22 150.31 52473.90 88888.00 2016-03-11 15:11:55.410 071 11821.22 150.29 52473.90 88888.00 2016-03-11 15:11:55.910 071 11821.21 150.25 52473.95 88888.00 2016-03-11 15:11:56.410 071 11821.21 150.25 52473.93 88888.00 2016-03-11 15:11:56.910 071 11821.16 150.24 52473.92 88888.00 2016-03-11 15:11:57.410 071 11821.15 150.25 52473.93 88888.00 2016-03-11 15:11:57.910 071 11821.16 150.22 52473.95 88888.00 2016-03-11 15:11:58.410 071 11821.19 150.22 52473.98 88888.00 2016-03-11 15:11:58.910 071 11821.22 150.20 52473.98 88888.00 2016-03-11 15:11:59.410 071 11821.23 150.16 52473.99 88888.00 2016-03-11 15:11:59.910 071 11821.23 150.15 52474.01 88888.00 2016-03-11 15:12:00.410 071 11821.25 150.15 52474.02 88888.00 2016-03-11 15:12:00.910 071 11821.26 150.13 52474.03 88888.00 2016-03-11 15:12:01.410 071 11821.26 150.08 52474.08 88888.00 2016-03-11 15:12:01.910 071 11821.28 150.07 52474.10 88888.00 2016-03-11 15:12:02.410 071 11821.26 150.06 52474.12 88888.00 2016-03-11 15:12:02.910 071 11821.30 150.07 52474.13 88888.00 2016-03-11 15:12:03.410 071 11821.29 150.10 52474.15 88888.00 2016-03-11 15:12:03.910 071 11821.26 150.05 52474.12 88888.00 2016-03-11 15:12:04.410 071 11821.25 150.07 52474.13 88888.00 2016-03-11 15:12:04.910 071 11821.22 150.11 52474.16 88888.00 2016-03-11 15:12:05.410 071 11821.20 150.11 52474.12 88888.00 2016-03-11 15:12:05.910 071 11821.19 150.10 52474.13 88888.00 2016-03-11 15:12:06.410 071 11821.14 150.14 52474.15 88888.00 2016-03-11 15:12:06.910 071 11821.17 150.15 52474.17 88888.00 2016-03-11 15:12:07.410 071 11821.17 150.20 52474.16 88888.00 2016-03-11 15:12:07.910 071 11821.15 150.20 52474.16 88888.00 2016-03-11 15:12:08.410 071 11821.13 150.24 52474.15 88888.00 2016-03-11 15:12:08.910 071 11821.12 150.27 52474.11 88888.00 2016-03-11 15:12:09.410 071 11821.12 150.29 52474.11 88888.00 2016-03-11 15:12:09.910 071 11821.07 150.29 52474.11 88888.00 2016-03-11 15:12:10.410 071 11821.02 150.31 52474.13 88888.00 2016-03-11 15:12:10.910 071 11821.00 150.30 52474.13 88888.00 2016-03-11 15:12:11.410 071 11820.97 150.31 52474.13 88888.00 2016-03-11 15:12:11.910 071 11820.93 150.31 52474.12 88888.00 2016-03-11 15:12:12.410 071 11820.87 150.27 52474.10 88888.00 2016-03-11 15:12:12.910 071 11820.86 150.25 52474.15 88888.00 2016-03-11 15:12:13.410 071 11820.85 150.21 52474.16 88888.00 2016-03-11 15:12:13.910 071 11820.84 150.17 52474.18 88888.00 2016-03-11 15:12:14.410 071 11820.84 150.16 52474.20 88888.00 2016-03-11 15:12:14.910 071 11820.85 150.14 52474.20 88888.00 2016-03-11 15:12:15.410 071 11820.84 150.07 52474.19 88888.00 2016-03-11 15:12:15.910 071 11820.81 150.06 52474.18 88888.00 2016-03-11 15:12:16.410 071 11820.82 150.06 52474.21 88888.00 2016-03-11 15:12:16.910 071 11820.84 150.08 52474.21 88888.00 2016-03-11 15:12:17.410 071 11820.82 150.15 52474.19 88888.00 2016-03-11 15:12:17.910 071 11820.80 150.21 52474.19 88888.00 2016-03-11 15:12:18.410 071 11820.80 150.18 52474.16 88888.00 2016-03-11 15:12:18.910 071 11820.85 150.14 52474.17 88888.00 2016-03-11 15:12:19.410 071 11820.86 150.13 52474.17 88888.00 2016-03-11 15:12:19.910 071 11820.86 150.11 52474.18 88888.00 2016-03-11 15:12:20.410 071 11820.86 150.06 52474.17 88888.00 2016-03-11 15:12:20.910 071 11820.82 150.03 52474.16 88888.00 2016-03-11 15:12:21.410 071 11820.85 150.03 52474.18 88888.00 2016-03-11 15:12:21.910 071 11820.82 150.04 52474.20 88888.00 2016-03-11 15:12:22.410 071 11820.81 150.02 52474.20 88888.00 2016-03-11 15:12:22.910 071 11820.76 150.03 52474.15 88888.00 2016-03-11 15:12:23.410 071 11820.74 150.00 52474.15 88888.00 2016-03-11 15:12:23.910 071 11820.82 150.01 52474.16 88888.00 2016-03-11 15:12:24.410 071 11820.80 149.98 52474.18 88888.00 2016-03-11 15:12:24.910 071 11820.73 150.02 52474.16 88888.00 2016-03-11 15:12:25.410 071 11820.71 150.04 52474.15 88888.00 2016-03-11 15:12:25.910 071 11820.74 150.02 52474.17 88888.00 2016-03-11 15:12:26.410 071 11820.72 150.02 52474.15 88888.00 2016-03-11 15:12:26.910 071 11820.73 150.04 52474.16 88888.00 2016-03-11 15:12:27.410 071 11820.77 150.03 52474.16 88888.00 2016-03-11 15:12:27.910 071 11820.77 150.04 52474.11 88888.00 2016-03-11 15:12:28.410 071 11820.76 150.06 52474.11 88888.00 2016-03-11 15:12:28.910 071 11820.74 150.06 52474.09 88888.00 2016-03-11 15:12:29.410 071 11820.72 150.06 52474.11 88888.00 2016-03-11 15:12:29.910 071 11820.74 150.07 52474.07 88888.00 2016-03-11 15:12:30.411 071 11820.71 150.11 52474.02 88888.00 2016-03-11 15:12:30.911 071 11820.68 150.12 52474.01 88888.00 2016-03-11 15:12:31.411 071 11820.68 150.12 52474.01 88888.00 2016-03-11 15:12:31.911 071 11820.67 150.12 52474.00 88888.00 2016-03-11 15:12:32.411 071 11820.69 150.10 52473.98 88888.00 2016-03-11 15:12:32.911 071 11820.67 150.12 52473.97 88888.00 2016-03-11 15:12:33.411 071 11820.65 150.14 52473.93 88888.00 2016-03-11 15:12:33.911 071 11820.65 150.13 52473.93 88888.00 2016-03-11 15:12:34.411 071 11820.63 150.11 52473.94 88888.00 2016-03-11 15:12:34.911 071 11820.62 150.13 52473.93 88888.00 2016-03-11 15:12:35.411 071 11820.63 150.17 52473.92 88888.00 2016-03-11 15:12:35.911 071 11820.60 150.18 52473.93 88888.00 2016-03-11 15:12:36.411 071 11820.54 150.14 52473.92 88888.00 2016-03-11 15:12:36.911 071 11820.54 150.14 52473.94 88888.00 2016-03-11 15:12:37.411 071 11820.55 150.17 52473.90 88888.00 2016-03-11 15:12:37.911 071 11820.55 150.17 52473.85 88888.00 2016-03-11 15:12:38.411 071 11820.50 150.18 52473.88 88888.00 2016-03-11 15:12:38.911 071 11820.45 150.20 52473.88 88888.00 2016-03-11 15:12:39.411 071 11820.42 150.21 52473.88 88888.00 2016-03-11 15:12:39.911 071 11820.38 150.20 52473.86 88888.00 2016-03-11 15:12:40.411 071 11820.35 150.23 52473.86 88888.00 2016-03-11 15:12:40.911 071 11820.36 150.31 52473.85 88888.00 2016-03-11 15:12:41.411 071 11820.36 150.32 52473.84 88888.00 2016-03-11 15:12:41.911 071 11820.38 150.33 52473.84 88888.00 2016-03-11 15:12:42.411 071 11820.36 150.35 52473.83 88888.00 2016-03-11 15:12:42.911 071 11820.35 150.31 52473.81 88888.00 2016-03-11 15:12:43.411 071 11820.30 150.27 52473.84 88888.00 2016-03-11 15:12:43.911 071 11820.32 150.30 52473.86 88888.00 2016-03-11 15:12:44.411 071 11820.30 150.26 52473.89 88888.00 2016-03-11 15:12:44.911 071 11820.26 150.26 52473.85 88888.00 2016-03-11 15:12:45.411 071 11820.27 150.26 52473.80 88888.00 2016-03-11 15:12:45.911 071 11820.28 150.29 52473.79 88888.00 2016-03-11 15:12:46.411 071 11820.25 150.34 52473.80 88888.00 2016-03-11 15:12:46.911 071 11820.24 150.36 52473.82 88888.00 2016-03-11 15:12:47.411 071 11820.17 150.35 52473.83 88888.00 2016-03-11 15:12:47.911 071 11820.12 150.33 52473.80 88888.00 2016-03-11 15:12:48.411 071 11820.11 150.35 52473.79 88888.00 2016-03-11 15:12:48.911 071 11820.09 150.37 52473.80 88888.00 2016-03-11 15:12:49.411 071 11820.09 150.40 52473.83 88888.00 2016-03-11 15:12:49.911 071 11820.11 150.42 52473.86 88888.00 2016-03-11 15:12:50.411 071 11820.08 150.43 52473.85 88888.00 2016-03-11 15:12:50.911 071 11820.01 150.45 52473.85 88888.00 2016-03-11 15:12:51.411 071 11819.99 150.51 52473.80 88888.00 2016-03-11 15:12:51.911 071 11819.99 150.50 52473.80 88888.00 2016-03-11 15:12:52.411 071 11819.93 150.46 52473.86 88888.00 2016-03-11 15:12:52.911 071 11819.91 150.50 52473.85 88888.00 2016-03-11 15:12:53.411 071 11819.94 150.54 52473.83 88888.00 2016-03-11 15:12:53.911 071 11819.90 150.56 52473.79 88888.00 2016-03-11 15:12:54.411 071 11819.90 150.59 52473.77 88888.00 2016-03-11 15:12:54.911 071 11819.93 150.58 52473.75 88888.00 2016-03-11 15:12:55.411 071 11819.93 150.66 52473.75 88888.00 2016-03-11 15:12:55.911 071 11819.86 150.68 52473.75 88888.00 2016-03-11 15:12:56.411 071 11819.85 150.69 52473.75 88888.00 2016-03-11 15:12:56.911 071 11819.86 150.70 52473.75 88888.00 2016-03-11 15:12:57.411 071 11819.83 150.72 52473.75 88888.00 2016-03-11 15:12:57.911 071 11819.82 150.74 52473.75 88888.00 2016-03-11 15:12:58.411 071 11819.80 150.71 52473.73 88888.00 2016-03-11 15:12:58.911 071 11819.80 150.66 52473.73 88888.00 2016-03-11 15:12:59.411 071 11819.80 150.69 52473.74 88888.00 2016-03-11 15:12:59.911 071 11819.74 150.74 52473.75 88888.00 2016-03-11 15:13:00.411 071 11819.73 150.73 52473.75 88888.00 2016-03-11 15:13:00.911 071 11819.76 150.71 52473.75 88888.00 2016-03-11 15:13:01.411 071 11819.77 150.73 52473.75 88888.00 2016-03-11 15:13:01.911 071 11819.77 150.73 52473.76 88888.00 2016-03-11 15:13:02.411 071 11819.76 150.73 52473.75 88888.00 2016-03-11 15:13:02.911 071 11819.73 150.74 52473.75 88888.00 2016-03-11 15:13:03.411 071 11819.73 150.75 52473.82 88888.00 2016-03-11 15:13:03.911 071 11819.74 150.72 52473.83 88888.00 2016-03-11 15:13:04.411 071 11819.74 150.74 52473.79 88888.00 2016-03-11 15:13:04.911 071 11819.74 150.75 52473.80 88888.00 2016-03-11 15:13:05.411 071 11819.73 150.75 52473.80 88888.00 2016-03-11 15:13:05.911 071 11819.73 150.76 52473.79 88888.00 2016-03-11 15:13:06.411 071 11819.73 150.79 52473.82 88888.00 2016-03-11 15:13:06.911 071 11819.76 150.81 52473.80 88888.00 2016-03-11 15:13:07.411 071 11819.75 150.81 52473.83 88888.00 2016-03-11 15:13:07.911 071 11819.75 150.88 52473.83 88888.00 2016-03-11 15:13:08.411 071 11819.74 150.91 52473.84 88888.00 2016-03-11 15:13:08.911 071 11819.73 150.93 52473.84 88888.00 2016-03-11 15:13:09.411 071 11819.74 150.94 52473.86 88888.00 2016-03-11 15:13:09.911 071 11819.80 150.97 52473.85 88888.00 2016-03-11 15:13:10.411 071 11819.81 150.99 52473.84 88888.00 2016-03-11 15:13:10.911 071 11819.77 151.00 52473.83 88888.00 2016-03-11 15:13:11.411 071 11819.76 151.02 52473.86 88888.00 2016-03-11 15:13:11.911 071 11819.79 151.03 52473.86 88888.00 2016-03-11 15:13:12.411 071 11819.81 151.07 52473.85 88888.00 2016-03-11 15:13:12.911 071 11819.81 151.07 52473.81 88888.00 2016-03-11 15:13:13.411 071 11819.83 151.08 52473.79 88888.00 2016-03-11 15:13:13.911 071 11819.83 151.12 52473.77 88888.00 2016-03-11 15:13:14.411 071 11819.85 151.12 52473.76 88888.00 2016-03-11 15:13:14.911 071 11819.88 151.14 52473.76 88888.00 2016-03-11 15:13:15.411 071 11819.92 151.15 52473.75 88888.00 2016-03-11 15:13:15.911 071 11819.91 151.15 52473.73 88888.00 2016-03-11 15:13:16.411 071 11819.97 151.18 52473.77 88888.00 2016-03-11 15:13:16.911 071 11820.02 151.17 52473.77 88888.00 2016-03-11 15:13:17.411 071 11820.03 151.13 52473.76 88888.00 2016-03-11 15:13:17.911 071 11820.08 151.11 52473.74 88888.00 2016-03-11 15:13:18.411 071 11820.11 151.13 52473.74 88888.00 2016-03-11 15:13:18.911 071 11820.17 151.13 52473.75 88888.00 2016-03-11 15:13:19.411 071 11820.23 151.11 52473.74 88888.00 2016-03-11 15:13:19.911 071 11820.25 151.10 52473.76 88888.00 2016-03-11 15:13:20.411 071 11820.27 151.14 52473.77 88888.00 2016-03-11 15:13:20.911 071 11820.28 151.15 52473.75 88888.00 2016-03-11 15:13:21.411 071 11820.34 151.18 52473.74 88888.00 2016-03-11 15:13:21.911 071 11820.34 151.18 52473.76 88888.00 2016-03-11 15:13:22.411 071 11820.33 151.21 52473.77 88888.00 2016-03-11 15:13:22.911 071 11820.35 151.26 52473.76 88888.00 2016-03-11 15:13:23.411 071 11820.37 151.29 52473.75 88888.00 2016-03-11 15:13:23.911 071 11820.37 151.30 52473.75 88888.00 2016-03-11 15:13:24.411 071 11820.38 151.30 52473.75 88888.00 2016-03-11 15:13:24.911 071 11820.36 151.32 52473.76 88888.00 2016-03-11 15:13:25.411 071 11820.33 151.36 52473.82 88888.00 2016-03-11 15:13:25.911 071 11820.29 151.41 52473.84 88888.00 2016-03-11 15:13:26.411 071 11820.25 151.43 52473.88 88888.00 2016-03-11 15:13:26.911 071 11820.23 151.43 52473.88 88888.00 2016-03-11 15:13:27.411 071 11820.27 151.49 52473.88 88888.00 2016-03-11 15:13:27.911 071 11820.25 151.49 52473.91 88888.00 2016-03-11 15:13:28.411 071 11820.26 151.49 52473.93 88888.00 2016-03-11 15:13:28.911 071 11820.26 151.51 52473.93 88888.00 2016-03-11 15:13:29.411 071 11820.26 151.55 52473.97 88888.00 2016-03-11 15:13:29.911 071 11820.26 151.57 52473.99 88888.00 2016-03-11 15:13:30.411 071 11820.25 151.53 52473.99 88888.00 2016-03-11 15:13:30.911 071 11820.25 151.55 52474.00 88888.00 2016-03-11 15:13:31.411 071 11820.24 151.57 52474.02 88888.00 2016-03-11 15:13:31.911 071 11820.24 151.52 52474.00 88888.00 2016-03-11 15:13:32.411 071 11820.21 151.49 52474.02 88888.00 2016-03-11 15:13:32.911 071 11820.19 151.50 52474.03 88888.00 2016-03-11 15:13:33.411 071 11820.21 151.51 52474.02 88888.00 2016-03-11 15:13:33.911 071 11820.19 151.48 52473.99 88888.00 2016-03-11 15:13:34.411 071 11820.14 151.44 52473.95 88888.00 2016-03-11 15:13:34.911 071 11820.05 151.46 52473.94 88888.00 2016-03-11 15:13:35.411 071 11820.03 151.49 52473.95 88888.00 2016-03-11 15:13:35.911 071 11820.05 151.51 52473.97 88888.00 2016-03-11 15:13:36.411 071 11820.06 151.50 52474.00 88888.00 2016-03-11 15:13:36.911 071 11820.05 151.51 52474.02 88888.00 2016-03-11 15:13:37.411 071 11820.06 151.55 52474.02 88888.00 2016-03-11 15:13:37.911 071 11820.08 151.55 52474.00 88888.00 2016-03-11 15:13:38.411 071 11820.07 151.57 52473.99 88888.00 2016-03-11 15:13:38.911 071 11820.05 151.59 52474.02 88888.00 2016-03-11 15:13:39.411 071 11820.06 151.60 52474.02 88888.00 2016-03-11 15:13:39.911 071 11820.03 151.61 52474.02 88888.00 2016-03-11 15:13:40.411 071 11819.99 151.66 52474.02 88888.00 2016-03-11 15:13:40.911 071 11819.98 151.68 52474.00 88888.00 2016-03-11 15:13:41.411 071 11819.99 151.69 52474.01 88888.00 2016-03-11 15:13:41.911 071 11819.93 151.69 52474.06 88888.00 2016-03-11 15:13:42.411 071 11819.95 151.71 52474.12 88888.00 2016-03-11 15:13:42.911 071 11819.91 151.72 52474.12 88888.00 2016-03-11 15:13:43.411 071 11819.88 151.72 52474.08 88888.00 2016-03-11 15:13:43.911 071 11819.90 151.73 52474.12 88888.00 2016-03-11 15:13:44.411 071 11819.90 151.76 52474.15 88888.00 2016-03-11 15:13:44.911 071 11819.89 151.76 52474.11 88888.00 2016-03-11 15:13:45.411 071 11819.86 151.78 52474.16 88888.00 2016-03-11 15:13:45.911 071 11819.81 151.78 52474.17 88888.00 2016-03-11 15:13:46.411 071 11819.80 151.77 52474.19 88888.00 2016-03-11 15:13:46.911 071 11819.77 151.76 52474.16 88888.00 2016-03-11 15:13:47.411 071 11819.76 151.75 52474.16 88888.00 2016-03-11 15:13:47.911 071 11819.74 151.77 52474.18 88888.00 2016-03-11 15:13:48.411 071 11819.72 151.79 52474.21 88888.00 2016-03-11 15:13:48.911 071 11819.73 151.80 52474.24 88888.00 2016-03-11 15:13:49.411 071 11819.72 151.86 52474.26 88888.00 2016-03-11 15:13:49.911 071 11819.68 151.88 52474.24 88888.00 2016-03-11 15:13:50.411 071 11819.62 151.90 52474.25 88888.00 2016-03-11 15:13:50.911 071 11819.63 151.91 52474.21 88888.00 2016-03-11 15:13:51.411 071 11819.57 151.95 52474.21 88888.00 2016-03-11 15:13:51.911 071 11819.55 152.00 52474.26 88888.00 2016-03-11 15:13:52.411 071 11819.49 152.06 52474.25 88888.00 2016-03-11 15:13:52.911 071 11819.53 152.08 52474.25 88888.00 2016-03-11 15:13:53.411 071 11819.57 152.09 52474.25 88888.00 2016-03-11 15:13:53.911 071 11819.50 152.10 52474.20 88888.00 2016-03-11 15:13:54.411 071 11819.48 152.11 52474.18 88888.00 2016-03-11 15:13:54.911 071 11819.47 152.17 52474.18 88888.00 2016-03-11 15:13:55.411 071 11819.40 152.19 52474.17 88888.00 2016-03-11 15:13:55.911 071 11819.36 152.26 52474.18 88888.00 2016-03-11 15:13:56.411 071 11819.37 152.31 52474.19 88888.00 2016-03-11 15:13:56.911 071 11819.38 152.34 52474.21 88888.00 2016-03-11 15:13:57.411 071 11819.36 152.33 52474.23 88888.00 2016-03-11 15:13:57.911 071 11819.35 152.40 52474.23 88888.00 2016-03-11 15:13:58.411 071 11819.32 152.47 52474.24 88888.00 2016-03-11 15:13:58.911 071 11819.30 152.50 52474.21 88888.00 2016-03-11 15:13:59.411 071 11819.24 152.56 52474.21 88888.00 2016-03-11 15:13:59.911 071 11819.20 152.63 52474.28 88888.00 2016-03-11 15:14:00.411 071 11819.18 152.67 52474.28 88888.00 2016-03-11 15:14:00.911 071 11819.14 152.70 52474.29 88888.00 2016-03-11 15:14:01.411 071 11819.12 152.73 52474.35 88888.00 2016-03-11 15:14:01.911 071 11819.10 152.76 52474.34 88888.00 2016-03-11 15:14:02.411 071 11819.09 152.79 52474.30 88888.00 2016-03-11 15:14:02.911 071 11819.06 152.85 52474.29 88888.00 2016-03-11 15:14:03.411 071 11819.03 152.88 52474.29 88888.00 2016-03-11 15:14:03.911 071 11819.01 152.93 52474.28 88888.00 2016-03-11 15:14:04.411 071 11818.95 152.96 52474.28 88888.00 2016-03-11 15:14:04.911 071 11818.97 152.97 52474.30 88888.00 2016-03-11 15:14:05.411 071 11819.03 153.01 52474.30 88888.00 2016-03-11 15:14:05.911 071 11818.97 153.06 52474.32 88888.00 2016-03-11 15:14:06.411 071 11818.87 153.07 52474.33 88888.00 2016-03-11 15:14:06.911 071 11818.84 153.08 52474.35 88888.00 2016-03-11 15:14:07.411 071 11818.84 153.11 52474.37 88888.00 2016-03-11 15:14:07.911 071 11818.81 153.12 52474.39 88888.00 2016-03-11 15:14:08.411 071 11818.78 153.16 52474.38 88888.00 2016-03-11 15:14:08.911 071 11818.72 153.22 52474.42 88888.00 2016-03-11 15:14:09.411 071 11818.69 153.28 52474.41 88888.00 2016-03-11 15:14:09.911 071 11818.62 153.33 52474.34 88888.00 2016-03-11 15:14:10.411 071 11818.61 153.37 52474.36 88888.00 2016-03-11 15:14:10.911 071 11818.60 153.45 52474.37 88888.00 2016-03-11 15:14:11.411 071 11818.53 153.51 52474.35 88888.00 2016-03-11 15:14:11.911 071 11818.49 153.55 52474.33 88888.00 2016-03-11 15:14:12.411 071 11818.47 153.54 52474.34 88888.00 2016-03-11 15:14:12.911 071 11818.36 153.59 52474.41 88888.00 2016-03-11 15:14:13.411 071 11818.31 153.63 52474.41 88888.00 2016-03-11 15:14:13.911 071 11818.30 153.65 52474.33 88888.00 2016-03-11 15:14:14.411 071 11818.27 153.72 52474.26 88888.00 2016-03-11 15:14:14.911 071 11818.21 153.79 52474.29 88888.00 2016-03-11 15:14:15.411 071 11818.18 153.86 52474.29 88888.00 2016-03-11 15:14:15.911 071 11818.18 153.91 52474.34 88888.00 2016-03-11 15:14:16.411 071 11818.12 153.99 52474.34 88888.00 2016-03-11 15:14:16.911 071 11818.06 154.03 52474.33 88888.00 2016-03-11 15:14:17.411 071 11818.01 154.04 52474.34 88888.00 2016-03-11 15:14:17.911 071 11817.97 154.08 52474.33 88888.00 2016-03-11 15:14:18.411 071 11817.97 154.11 52474.32 88888.00 2016-03-11 15:14:18.911 071 11817.99 154.15 52474.30 88888.00 2016-03-11 15:14:19.411 071 11817.98 154.14 52474.32 88888.00 2016-03-11 15:14:19.911 071 11818.04 154.13 52474.30 88888.00 2016-03-11 15:14:20.411 071 11818.01 154.12 52474.29 88888.00 2016-03-11 15:14:20.911 071 11817.99 154.08 52474.28 88888.00 2016-03-11 15:14:21.411 071 11817.93 154.08 52474.28 88888.00 2016-03-11 15:14:21.911 071 11817.93 154.11 52474.27 88888.00 2016-03-11 15:14:22.411 071 11817.96 154.13 52474.27 88888.00 2016-03-11 15:14:22.911 071 11817.90 154.13 52474.24 88888.00 2016-03-11 15:14:23.411 071 11817.92 154.13 52474.21 88888.00 2016-03-11 15:14:23.911 071 11817.91 154.17 52474.21 88888.00 2016-03-11 15:14:24.411 071 11817.91 154.18 52474.21 88888.00 2016-03-11 15:14:24.911 071 11817.88 154.20 52474.23 88888.00 2016-03-11 15:14:25.411 071 11817.90 154.20 52474.17 88888.00 2016-03-11 15:14:25.911 071 11817.95 154.19 52474.15 88888.00 2016-03-11 15:14:26.411 071 11817.97 154.20 52474.15 88888.00 2016-03-11 15:14:26.911 071 11817.98 154.20 52474.15 88888.00 2016-03-11 15:14:27.411 071 11817.97 154.24 52474.13 88888.00 2016-03-11 15:14:27.911 071 11817.97 154.24 52474.10 88888.00 2016-03-11 15:14:28.411 071 11817.97 154.27 52474.09 88888.00 2016-03-11 15:14:28.911 071 11818.02 154.27 52474.04 88888.00 2016-03-11 15:14:29.411 071 11818.08 154.29 52473.99 88888.00 2016-03-11 15:14:29.911 071 11818.07 154.37 52474.00 88888.00 2016-03-11 15:14:30.411 071 11818.09 154.48 52474.01 88888.00 2016-03-11 15:14:30.911 071 11818.16 154.51 52474.00 88888.00 2016-03-11 15:14:31.411 071 11818.16 154.52 52473.94 88888.00 2016-03-11 15:14:31.911 071 11818.16 154.56 52473.95 88888.00 2016-03-11 15:14:32.411 071 11818.18 154.56 52473.94 88888.00 2016-03-11 15:14:32.911 071 11818.23 154.58 52473.94 88888.00 2016-03-11 15:14:33.411 071 11818.19 154.57 52473.93 88888.00 2016-03-11 15:14:33.911 071 11818.24 154.56 52473.92 88888.00 2016-03-11 15:14:34.411 071 11818.26 154.53 52473.89 88888.00 2016-03-11 15:14:34.911 071 11818.25 154.51 52473.84 88888.00 2016-03-11 15:14:35.411 071 11818.28 154.49 52473.84 88888.00 2016-03-11 15:14:35.911 071 11818.32 154.49 52473.80 88888.00 2016-03-11 15:14:36.411 071 11818.30 154.50 52473.75 88888.00 2016-03-11 15:14:36.911 071 11818.32 154.50 52473.73 88888.00 2016-03-11 15:14:37.411 071 11818.35 154.47 52473.71 88888.00 2016-03-11 15:14:37.911 071 11818.36 154.42 52473.72 88888.00 2016-03-11 15:14:38.411 071 11818.34 154.36 52473.67 88888.00 2016-03-11 15:14:38.911 071 11818.40 154.34 52473.62 88888.00 2016-03-11 15:14:39.411 071 11818.45 154.30 52473.59 88888.00 2016-03-11 15:14:39.911 071 11818.52 154.28 52473.58 88888.00 2016-03-11 15:14:40.411 071 11818.60 154.29 52473.57 88888.00 2016-03-11 15:14:40.911 071 11818.59 154.29 52473.55 88888.00 2016-03-11 15:14:41.411 071 11818.62 154.25 52473.54 88888.00 2016-03-11 15:14:41.911 071 11818.69 154.24 52473.50 88888.00 2016-03-11 15:14:42.411 071 11818.72 154.22 52473.49 88888.00 2016-03-11 15:14:42.911 071 11818.80 154.20 52473.49 88888.00 2016-03-11 15:14:43.411 071 11818.80 154.17 52473.50 88888.00 2016-03-11 15:14:43.911 071 11818.81 154.14 52473.46 88888.00 2016-03-11 15:14:44.411 071 11818.89 154.15 52473.44 88888.00 2016-03-11 15:14:44.911 071 11818.98 154.13 52473.46 88888.00 2016-03-11 15:14:45.411 071 11819.02 154.08 52473.44 88888.00 2016-03-11 15:14:45.911 071 11819.03 154.04 52473.44 88888.00 2016-03-11 15:14:46.411 071 11819.02 154.07 52473.42 88888.00 2016-03-11 15:14:46.911 071 11819.01 154.07 52473.41 88888.00 2016-03-11 15:14:47.411 071 11819.03 154.02 52473.39 88888.00 2016-03-11 15:14:47.911 071 11819.07 153.96 52473.38 88888.00 2016-03-11 15:14:48.411 071 11819.10 153.96 52473.39 88888.00 2016-03-11 15:14:48.911 071 11819.16 153.99 52473.41 88888.00 2016-03-11 15:14:49.411 071 11819.19 153.99 52473.40 88888.00 2016-03-11 15:14:49.911 071 11819.19 153.90 52473.40 88888.00 2016-03-11 15:14:50.411 071 11819.21 153.85 52473.41 88888.00 2016-03-11 15:14:50.911 071 11819.30 153.82 52473.40 88888.00 2016-03-11 15:14:51.411 071 11819.32 153.76 52473.41 88888.00 2016-03-11 15:14:51.911 071 11819.36 153.73 52473.37 88888.00 2016-03-11 15:14:52.411 071 11819.37 153.71 52473.35 88888.00 2016-03-11 15:14:52.911 071 11819.37 153.69 52473.30 88888.00 2016-03-11 15:14:53.411 071 11819.42 153.67 52473.27 88888.00 2016-03-11 15:14:53.911 071 11819.46 153.60 52473.30 88888.00 2016-03-11 15:14:54.411 071 11819.54 153.57 52473.33 88888.00 2016-03-11 15:14:54.911 071 11819.58 153.57 52473.36 88888.00 2016-03-11 15:14:55.411 071 11819.57 153.55 52473.33 88888.00 2016-03-11 15:14:55.911 071 11819.62 153.45 52473.33 88888.00 2016-03-11 15:14:56.411 071 11819.64 153.43 52473.38 88888.00 2016-03-11 15:14:56.911 071 11819.70 153.41 52473.39 88888.00 2016-03-11 15:14:57.411 071 11819.77 153.40 52473.41 88888.00 2016-03-11 15:14:57.911 071 11819.73 153.35 52473.42 88888.00 2016-03-11 15:14:58.411 071 11819.73 153.32 52473.45 88888.00 2016-03-11 15:14:58.911 071 11819.76 153.31 52473.45 88888.00 2016-03-11 15:14:59.411 071 11819.84 153.28 52473.46 88888.00 2016-03-11 15:14:59.911 071 11819.89 153.27 52473.45 88888.00 2016-03-11 15:15:00.411 071 11819.89 153.25 52473.47 88888.00 2016-03-11 15:15:00.911 071 11819.86 153.26 52473.45 88888.00 2016-03-11 15:15:01.411 071 11819.86 153.28 52473.48 88888.00 2016-03-11 15:15:01.911 071 11819.91 153.30 52473.53 88888.00 2016-03-11 15:15:02.411 071 11819.90 153.25 52473.54 88888.00 2016-03-11 15:15:02.911 071 11819.91 153.23 52473.54 88888.00 2016-03-11 15:15:03.411 071 11819.93 153.16 52473.55 88888.00 2016-03-11 15:15:03.911 071 11819.91 153.13 52473.54 88888.00 2016-03-11 15:15:04.411 071 11819.95 153.08 52473.54 88888.00 2016-03-11 15:15:04.911 071 11820.01 153.08 52473.58 88888.00 2016-03-11 15:15:05.411 071 11820.00 153.08 52473.60 88888.00 2016-03-11 15:15:05.911 071 11819.99 153.04 52473.58 88888.00 2016-03-11 15:15:06.411 071 11820.02 153.05 52473.62 88888.00 2016-03-11 15:15:06.911 071 11820.07 153.06 52473.65 88888.00 2016-03-11 15:15:07.411 071 11820.06 153.02 52473.69 88888.00 2016-03-11 15:15:07.911 071 11820.01 153.04 52473.69 88888.00 2016-03-11 15:15:08.411 071 11820.03 153.05 52473.72 88888.00 2016-03-11 15:15:08.911 071 11820.07 153.06 52473.75 88888.00 2016-03-11 15:15:09.411 071 11820.07 153.07 52473.74 88888.00 2016-03-11 15:15:09.911 071 11820.05 153.05 52473.72 88888.00 2016-03-11 15:15:10.411 071 11820.09 153.03 52473.72 88888.00 2016-03-11 15:15:10.911 071 11820.09 153.01 52473.74 88888.00 2016-03-11 15:15:11.411 071 11820.11 152.99 52473.79 88888.00 2016-03-11 15:15:11.911 071 11820.18 153.03 52473.79 88888.00 2016-03-11 15:15:12.411 071 11820.15 153.01 52473.84 88888.00 2016-03-11 15:15:12.911 071 11820.14 152.94 52473.88 88888.00 2016-03-11 15:15:13.411 071 11820.15 152.92 52473.88 88888.00 2016-03-11 15:15:13.911 071 11820.18 152.88 52473.85 88888.00 2016-03-11 15:15:14.411 071 11820.19 152.89 52473.84 88888.00 2016-03-11 15:15:14.911 071 11820.24 152.93 52473.90 88888.00 2016-03-11 15:15:15.411 071 11820.28 152.96 52473.93 88888.00 2016-03-11 15:15:15.911 071 11820.30 152.96 52473.92 88888.00 2016-03-11 15:15:16.411 071 11820.30 152.95 52473.94 88888.00 2016-03-11 15:15:16.911 071 11820.29 152.96 52474.01 88888.00 2016-03-11 15:15:17.411 071 11820.33 152.99 52474.04 88888.00 2016-03-11 15:15:17.911 071 11820.37 153.01 52474.09 88888.00 2016-03-11 15:15:18.411 071 11820.36 153.03 52474.09 88888.00 2016-03-11 15:15:18.911 071 11820.35 153.01 52474.10 88888.00 2016-03-11 15:15:19.411 071 11820.38 153.01 52474.11 88888.00 2016-03-11 15:15:19.911 071 11820.42 153.01 52474.12 88888.00 2016-03-11 15:15:20.412 071 11820.43 153.02 52474.11 88888.00 2016-03-11 15:15:20.912 071 11820.43 153.07 52474.15 88888.00 2016-03-11 15:15:21.412 071 11820.44 153.08 52474.19 88888.00 2016-03-11 15:15:21.912 071 11820.41 153.08 52474.21 88888.00 2016-03-11 15:15:22.412 071 11820.43 153.11 52474.24 88888.00 2016-03-11 15:15:22.912 071 11820.44 153.11 52474.21 88888.00 2016-03-11 15:15:23.412 071 11820.45 153.10 52474.20 88888.00 2016-03-11 15:15:23.912 071 11820.50 153.12 52474.20 88888.00 2016-03-11 15:15:24.412 071 11820.54 153.12 52474.24 88888.00 2016-03-11 15:15:24.912 071 11820.56 153.14 52474.24 88888.00 2016-03-11 15:15:25.412 071 11820.59 153.12 52474.27 88888.00 2016-03-11 15:15:25.912 071 11820.55 153.13 52474.26 88888.00 2016-03-11 15:15:26.412 071 11820.56 153.15 52474.26 88888.00 2016-03-11 15:15:26.912 071 11820.58 153.18 52474.32 88888.00 2016-03-11 15:15:27.412 071 11820.60 153.21 52474.33 88888.00 2016-03-11 15:15:27.912 071 11820.60 153.22 52474.32 88888.00 2016-03-11 15:15:28.412 071 11820.59 153.21 52474.30 88888.00 2016-03-11 15:15:28.912 071 11820.61 153.24 52474.33 88888.00 2016-03-11 15:15:29.412 071 11820.63 153.25 52474.36 88888.00 2016-03-11 15:15:29.912 071 11820.71 153.23 52474.36 88888.00 2016-03-11 15:15:30.412 071 11820.70 153.24 52474.36 88888.00 2016-03-11 15:15:30.912 071 11820.70 153.27 52474.33 88888.00 2016-03-11 15:15:31.412 071 11820.73 153.27 52474.35 88888.00 2016-03-11 15:15:31.912 071 11820.74 153.27 52474.36 88888.00 2016-03-11 15:15:32.412 071 11820.77 153.24 52474.38 88888.00 2016-03-11 15:15:32.912 071 11820.81 153.22 52474.39 88888.00 2016-03-11 15:15:33.412 071 11820.81 153.22 52474.39 88888.00 2016-03-11 15:15:33.912 071 11820.80 153.26 52474.42 88888.00 2016-03-11 15:15:34.412 071 11820.86 153.26 52474.43 88888.00 2016-03-11 15:15:34.912 071 11820.86 153.27 52474.47 88888.00 2016-03-11 15:15:35.412 071 11820.86 153.30 52474.51 88888.00 2016-03-11 15:15:35.912 071 11820.88 153.26 52474.50 88888.00 2016-03-11 15:15:36.412 071 11820.90 153.25 52474.51 88888.00 2016-03-11 15:15:36.912 071 11820.85 153.24 52474.52 88888.00 2016-03-11 15:15:37.412 071 11820.84 153.26 52474.52 88888.00 2016-03-11 15:15:37.912 071 11820.85 153.28 52474.47 88888.00 2016-03-11 15:15:38.412 071 11820.82 153.30 52474.47 88888.00 2016-03-11 15:15:38.912 071 11820.77 153.32 52474.51 88888.00 2016-03-11 15:15:39.412 071 11820.70 153.32 52474.54 88888.00 2016-03-11 15:15:39.912 071 11820.68 153.33 52474.55 88888.00 2016-03-11 15:15:40.412 071 11820.68 153.39 52474.53 88888.00 2016-03-11 15:15:40.912 071 11820.67 153.42 52474.52 88888.00 2016-03-11 15:15:41.412 071 11820.65 153.41 52474.51 88888.00 2016-03-11 15:15:41.912 071 11820.64 153.40 52474.47 88888.00 2016-03-11 15:15:42.412 071 11820.67 153.45 52474.44 88888.00 2016-03-11 15:15:42.912 071 11820.65 153.47 52474.46 88888.00 2016-03-11 15:15:43.412 071 11820.67 153.45 52474.45 88888.00 2016-03-11 15:15:43.912 071 11820.64 153.45 52474.43 88888.00 2016-03-11 15:15:44.412 071 11820.61 153.47 52474.44 88888.00 2016-03-11 15:15:44.912 071 11820.58 153.50 52474.46 88888.00 2016-03-11 15:15:45.412 071 11820.53 153.53 52474.43 88888.00 2016-03-11 15:15:45.912 071 11820.54 153.60 52474.38 88888.00 2016-03-11 15:15:46.412 071 11820.58 153.57 52474.36 88888.00 2016-03-11 15:15:46.912 071 11820.59 153.55 52474.33 88888.00 2016-03-11 15:15:47.412 071 11820.56 153.60 52474.33 88888.00 2016-03-11 15:15:47.912 071 11820.51 153.56 52474.32 88888.00 2016-03-11 15:15:48.412 071 11820.54 153.54 52474.33 88888.00 2016-03-11 15:15:48.912 071 11820.58 153.53 52474.26 88888.00 2016-03-11 15:15:49.412 071 11820.51 153.45 52474.23 88888.00 2016-03-11 15:15:49.912 071 11820.52 153.44 52474.26 88888.00 2016-03-11 15:15:50.412 071 11820.56 153.45 52474.26 88888.00 2016-03-11 15:15:50.912 071 11820.59 153.49 52474.24 88888.00 2016-03-11 15:15:51.412 071 11820.56 153.50 52474.24 88888.00 2016-03-11 15:15:51.912 071 11820.54 153.51 52474.19 88888.00 2016-03-11 15:15:52.412 071 11820.53 153.52 52474.17 88888.00 2016-03-11 15:15:52.912 071 11820.52 153.53 52474.12 88888.00 2016-03-11 15:15:53.412 071 11820.50 153.52 52474.10 88888.00 2016-03-11 15:15:53.912 071 11820.50 153.47 52474.11 88888.00 2016-03-11 15:15:54.412 071 11820.47 153.44 52474.10 88888.00 2016-03-11 15:15:54.912 071 11820.45 153.44 52474.08 88888.00 2016-03-11 15:15:55.412 071 11820.42 153.44 52474.09 88888.00 2016-03-11 15:15:55.912 071 11820.42 153.39 52474.06 88888.00 2016-03-11 15:15:56.412 071 11820.46 153.37 52474.00 88888.00 2016-03-11 15:15:56.912 071 11820.47 153.35 52473.98 88888.00 2016-03-11 15:15:57.412 071 11820.45 153.27 52473.93 88888.00 2016-03-11 15:15:57.912 071 11820.42 153.26 52473.92 88888.00 2016-03-11 15:15:58.412 071 11820.42 153.25 52473.89 88888.00 2016-03-11 15:15:58.912 071 11820.41 153.22 52473.88 88888.00 2016-03-11 15:15:59.412 071 11820.42 153.18 52473.85 88888.00 2016-03-11 15:15:59.912 071 11820.41 153.15 52473.81 88888.00 2016-03-11 15:16:00.412 071 11820.37 153.12 52473.80 88888.00 2016-03-11 15:16:00.912 071 11820.38 153.03 52473.74 88888.00 2016-03-11 15:16:01.412 071 11820.36 152.94 52473.68 88888.00 2016-03-11 15:16:01.912 071 11820.37 152.92 52473.71 88888.00 2016-03-11 15:16:02.412 071 11820.41 152.91 52473.69 88888.00 2016-03-11 15:16:02.912 071 11820.41 152.89 52473.67 88888.00 2016-03-11 15:16:03.412 071 11820.42 152.86 52473.64 88888.00 2016-03-11 15:16:03.912 071 11820.42 152.83 52473.65 88888.00 2016-03-11 15:16:04.412 071 11820.42 152.84 52473.63 88888.00 2016-03-11 15:16:04.912 071 11820.45 152.81 52473.64 88888.00 2016-03-11 15:16:05.412 071 11820.46 152.77 52473.67 88888.00 2016-03-11 15:16:05.912 071 11820.46 152.75 52473.65 88888.00 2016-03-11 15:16:06.412 071 11820.43 152.76 52473.65 88888.00 2016-03-11 15:16:06.912 071 11820.43 152.77 52473.63 88888.00 2016-03-11 15:16:07.412 071 11820.45 152.75 52473.62 88888.00 2016-03-11 15:16:07.912 071 11820.44 152.73 52473.62 88888.00 2016-03-11 15:16:08.412 071 11820.41 152.74 52473.63 88888.00 2016-03-11 15:16:08.912 071 11820.42 152.75 52473.57 88888.00 2016-03-11 15:16:09.412 071 11820.38 152.75 52473.57 88888.00 2016-03-11 15:16:09.912 071 11820.34 152.78 52473.58 88888.00 2016-03-11 15:16:10.412 071 11820.30 152.82 52473.59 88888.00 2016-03-11 15:16:10.912 071 11820.28 152.84 52473.58 88888.00 2016-03-11 15:16:11.412 071 11820.32 152.83 52473.58 88888.00 2016-03-11 15:16:11.912 071 11820.32 152.82 52473.57 88888.00 2016-03-11 15:16:12.412 071 11820.26 152.83 52473.57 88888.00 2016-03-11 15:16:12.912 071 11820.23 152.85 52473.57 88888.00 2016-03-11 15:16:13.412 071 11820.21 152.84 52473.60 88888.00 2016-03-11 15:16:13.912 071 11820.25 152.84 52473.59 88888.00 2016-03-11 15:16:14.412 071 11820.24 152.83 52473.58 88888.00 2016-03-11 15:16:14.912 071 11820.21 152.78 52473.58 88888.00 2016-03-11 15:16:15.412 071 11820.25 152.75 52473.57 88888.00 2016-03-11 15:16:15.912 071 11820.26 152.73 52473.53 88888.00 2016-03-11 15:16:16.412 071 11820.26 152.68 52473.50 88888.00 2016-03-11 15:16:16.912 071 11820.23 152.68 52473.49 88888.00 2016-03-11 15:16:17.412 071 11820.23 152.67 52473.51 88888.00 2016-03-11 15:16:17.912 071 11820.25 152.65 52473.54 88888.00 2016-03-11 15:16:18.412 071 11820.20 152.60 52473.53 88888.00 2016-03-11 15:16:18.912 071 11820.23 152.57 52473.53 88888.00 2016-03-11 15:16:19.412 071 11820.23 152.56 52473.51 88888.00 2016-03-11 15:16:19.912 071 11820.19 152.50 52473.50 88888.00 2016-03-11 15:16:20.412 071 11820.21 152.47 52473.51 88888.00 2016-03-11 15:16:20.912 071 11820.23 152.48 52473.54 88888.00 2016-03-11 15:16:21.412 071 11820.20 152.46 52473.54 88888.00 2016-03-11 15:16:21.912 071 11820.18 152.50 52473.56 88888.00 2016-03-11 15:16:22.412 071 11820.17 152.56 52473.62 88888.00 2016-03-11 15:16:22.912 071 11820.17 152.53 52473.64 88888.00 2016-03-11 15:16:23.412 071 11820.12 152.53 52473.64 88888.00 2016-03-11 15:16:23.912 071 11820.10 152.55 52473.63 88888.00 2016-03-11 15:16:24.412 071 11820.08 152.53 52473.64 88888.00 2016-03-11 15:16:24.912 071 11820.05 152.53 52473.62 88888.00 2016-03-11 15:16:25.412 071 11820.01 152.55 52473.62 88888.00 2016-03-11 15:16:25.912 071 11820.03 152.58 52473.59 88888.00 2016-03-11 15:16:26.412 071 11820.02 152.62 52473.62 88888.00 2016-03-11 15:16:26.912 071 11819.97 152.65 52473.66 88888.00 2016-03-11 15:16:27.412 071 11819.99 152.72 52473.66 88888.00 2016-03-11 15:16:27.912 071 11819.95 152.69 52473.66 88888.00 2016-03-11 15:16:28.412 071 11819.86 152.65 52473.64 88888.00 2016-03-11 15:16:28.912 071 11819.82 152.65 52473.65 88888.00 2016-03-11 15:16:29.412 071 11819.77 152.66 52473.65 88888.00 2016-03-11 15:16:29.912 071 11819.73 152.63 52473.67 88888.00 2016-03-11 15:16:30.412 071 11819.72 152.64 52473.73 88888.00 2016-03-11 15:16:30.912 071 11819.74 152.67 52473.73 88888.00 2016-03-11 15:16:31.412 071 11819.68 152.68 52473.74 88888.00 2016-03-11 15:16:31.912 071 11819.65 152.65 52473.80 88888.00 2016-03-11 15:16:32.412 071 11819.67 152.65 52473.83 88888.00 2016-03-11 15:16:32.912 071 11819.66 152.65 52473.83 88888.00 2016-03-11 15:16:33.412 071 11819.65 152.66 52473.81 88888.00 2016-03-11 15:16:33.912 071 11819.63 152.66 52473.82 88888.00 2016-03-11 15:16:34.412 071 11819.58 152.73 52473.81 88888.00 2016-03-11 15:16:34.912 071 11819.57 152.76 52473.83 88888.00 2016-03-11 15:16:35.412 071 11819.54 152.78 52473.89 88888.00 2016-03-11 15:16:35.912 071 11819.49 152.83 52473.94 88888.00 2016-03-11 15:16:36.412 071 11819.49 152.86 52473.93 88888.00 2016-03-11 15:16:36.912 071 11819.48 152.89 52473.93 88888.00 2016-03-11 15:16:37.412 071 11819.47 152.93 52473.93 88888.00 2016-03-11 15:16:37.912 071 11819.44 152.96 52473.93 88888.00 2016-03-11 15:16:38.412 071 11819.40 153.02 52473.97 88888.00 2016-03-11 15:16:38.912 071 11819.39 153.04 52474.01 88888.00 2016-03-11 15:16:39.412 071 11819.42 153.10 52474.01 88888.00 2016-03-11 15:16:39.912 071 11819.41 153.14 52474.00 88888.00 2016-03-11 15:16:40.412 071 11819.39 153.17 52474.06 88888.00 2016-03-11 15:16:40.912 071 11819.40 153.24 52474.06 88888.00 2016-03-11 15:16:41.412 071 11819.37 153.26 52474.09 88888.00 2016-03-11 15:16:41.912 071 11819.38 153.27 52474.12 88888.00 2016-03-11 15:16:42.412 071 11819.33 153.32 52474.18 88888.00 2016-03-11 15:16:42.912 071 11819.28 153.41 52474.24 88888.00 2016-03-11 15:16:43.412 071 11819.24 153.49 52474.26 88888.00 2016-03-11 15:16:43.912 071 11819.23 153.54 52474.23 88888.00 2016-03-11 15:16:44.412 071 11819.20 153.60 52474.25 88888.00 2016-03-11 15:16:44.912 071 11819.19 153.64 52474.26 88888.00 2016-03-11 15:16:45.412 071 11819.15 153.73 52474.28 88888.00 2016-03-11 15:16:45.912 071 11819.13 153.80 52474.30 88888.00 2016-03-11 15:16:46.412 071 11819.09 153.88 52474.35 88888.00 2016-03-11 15:16:46.912 071 11819.05 153.95 52474.38 88888.00 2016-03-11 15:16:47.412 071 11819.06 154.04 52474.42 88888.00 2016-03-11 15:16:47.912 071 11819.01 154.11 52474.44 88888.00 2016-03-11 15:16:48.412 071 11818.98 154.17 52474.39 88888.00 2016-03-11 15:16:48.912 071 11818.96 154.22 52474.38 88888.00 2016-03-11 15:16:49.412 071 11818.93 154.29 52474.36 88888.00 2016-03-11 15:16:49.912 071 11818.92 154.37 52474.38 88888.00 2016-03-11 15:16:50.412 071 11818.92 154.39 52474.38 88888.00 2016-03-11 15:16:50.912 071 11818.88 154.46 52474.38 88888.00 2016-03-11 15:16:51.412 071 11818.88 154.53 52474.37 88888.00 2016-03-11 15:16:51.912 071 11818.87 154.65 52474.38 88888.00 2016-03-11 15:16:52.412 071 11818.83 154.69 52474.39 88888.00 2016-03-11 15:16:52.912 071 11818.78 154.70 52474.36 88888.00 2016-03-11 15:16:53.412 071 11818.76 154.76 52474.36 88888.00 2016-03-11 15:16:53.912 071 11818.77 154.83 52474.34 88888.00 2016-03-11 15:16:54.412 071 11818.79 154.90 52474.32 88888.00 2016-03-11 15:16:54.912 071 11818.79 154.93 52474.28 88888.00 2016-03-11 15:16:55.412 071 11818.75 154.97 52474.26 88888.00 2016-03-11 15:16:55.912 071 11818.68 155.00 52474.28 88888.00 2016-03-11 15:16:56.412 071 11818.60 155.06 52474.30 88888.00 2016-03-11 15:16:56.912 071 11818.59 155.07 52474.33 88888.00 2016-03-11 15:16:57.412 071 11818.61 155.10 52474.28 88888.00 2016-03-11 15:16:57.912 071 11818.65 155.10 52474.26 88888.00 2016-03-11 15:16:58.412 071 11818.68 155.12 52474.26 88888.00 2016-03-11 15:16:58.912 071 11818.61 155.15 52474.26 88888.00 2016-03-11 15:16:59.412 071 11818.58 155.19 52474.28 88888.00 2016-03-11 15:16:59.912 071 11818.58 155.24 52474.30 88888.00 2016-03-11 15:17:00.412 071 11818.58 155.27 52474.29 88888.00 2016-03-11 15:17:00.912 071 11818.58 155.27 52474.27 88888.00 2016-03-11 15:17:01.412 071 11818.56 155.25 52474.25 88888.00 2016-03-11 15:17:01.912 071 11818.58 155.30 52474.26 88888.00 2016-03-11 15:17:02.412 071 11818.59 155.34 52474.27 88888.00 2016-03-11 15:17:02.912 071 11818.56 155.36 52474.28 88888.00 2016-03-11 15:17:03.412 071 11818.54 155.33 52474.28 88888.00 2016-03-11 15:17:03.912 071 11818.52 155.34 52474.26 88888.00 2016-03-11 15:17:04.412 071 11818.51 155.40 52474.24 88888.00 2016-03-11 15:17:04.912 071 11818.51 155.40 52474.18 88888.00 2016-03-11 15:17:05.412 071 11818.51 155.41 52474.13 88888.00 2016-03-11 15:17:05.912 071 11818.51 155.43 52474.12 88888.00 2016-03-11 15:17:06.412 071 11818.52 155.45 52474.15 88888.00 2016-03-11 15:17:06.912 071 11818.54 155.44 52474.18 88888.00 2016-03-11 15:17:07.412 071 11818.57 155.45 52474.21 88888.00 2016-03-11 15:17:07.912 071 11818.54 155.47 52474.19 88888.00 2016-03-11 15:17:08.412 071 11818.57 155.49 52474.13 88888.00 2016-03-11 15:17:08.912 071 11818.54 155.51 52474.11 88888.00 2016-03-11 15:17:09.412 071 11818.50 155.53 52474.09 88888.00 2016-03-11 15:17:09.912 071 11818.48 155.51 52474.07 88888.00 2016-03-11 15:17:10.412 071 11818.47 155.51 52474.03 88888.00 2016-03-11 15:17:10.912 071 11818.51 155.56 52473.99 88888.00 2016-03-11 15:17:11.412 071 11818.50 155.59 52473.97 88888.00 2016-03-11 15:17:11.912 071 11818.48 155.62 52473.92 88888.00 2016-03-11 15:17:12.412 071 11818.47 155.60 52473.85 88888.00 2016-03-11 15:17:12.912 071 11818.48 155.57 52473.81 88888.00 2016-03-11 15:17:13.412 071 11818.43 155.56 52473.79 88888.00 2016-03-11 15:17:13.912 071 11818.42 155.49 52473.74 88888.00 2016-03-11 15:17:14.412 071 11818.43 155.45 52473.72 88888.00 2016-03-11 15:17:14.912 071 11818.42 155.43 52473.69 88888.00 2016-03-11 15:17:15.412 071 11818.42 155.41 52473.68 88888.00 2016-03-11 15:17:15.912 071 11818.40 155.43 52473.67 88888.00 2016-03-11 15:17:16.412 071 11818.37 155.43 52473.66 88888.00 2016-03-11 15:17:16.912 071 11818.36 155.41 52473.63 88888.00 2016-03-11 15:17:17.412 071 11818.35 155.39 52473.59 88888.00 2016-03-11 15:17:17.912 071 11818.37 155.40 52473.58 88888.00 2016-03-11 15:17:18.412 071 11818.36 155.37 52473.54 88888.00 2016-03-11 15:17:18.912 071 11818.33 155.40 52473.49 88888.00 2016-03-11 15:17:19.412 071 11818.33 155.41 52473.49 88888.00 2016-03-11 15:17:19.912 071 11818.30 155.45 52473.49 88888.00 2016-03-11 15:17:20.412 071 11818.26 155.47 52473.47 88888.00 2016-03-11 15:17:20.912 071 11818.25 155.46 52473.46 88888.00 2016-03-11 15:17:21.412 071 11818.21 155.43 52473.47 88888.00 2016-03-11 15:17:21.912 071 11818.23 155.41 52473.48 88888.00 2016-03-11 15:17:22.412 071 11818.22 155.37 52473.44 88888.00 2016-03-11 15:17:22.912 071 11818.16 155.34 52473.42 88888.00 2016-03-11 15:17:23.412 071 11818.13 155.34 52473.44 88888.00 2016-03-11 15:17:23.912 071 11818.15 155.33 52473.47 88888.00 2016-03-11 15:17:24.412 071 11818.14 155.35 52473.44 88888.00 2016-03-11 15:17:24.912 071 11818.13 155.37 52473.41 88888.00 2016-03-11 15:17:25.412 071 11818.12 155.39 52473.39 88888.00 2016-03-11 15:17:25.912 071 11818.06 155.40 52473.40 88888.00 2016-03-11 15:17:26.412 071 11817.97 155.45 52473.40 88888.00 2016-03-11 15:17:26.912 071 11817.99 155.47 52473.38 88888.00 2016-03-11 15:17:27.412 071 11817.99 155.47 52473.39 88888.00 2016-03-11 15:17:27.912 071 11817.93 155.51 52473.39 88888.00 2016-03-11 15:17:28.412 071 11817.91 155.51 52473.37 88888.00 2016-03-11 15:17:28.912 071 11817.89 155.51 52473.40 88888.00 2016-03-11 15:17:29.412 071 11817.86 155.56 52473.39 88888.00 2016-03-11 15:17:29.912 071 11817.81 155.60 52473.39 88888.00 2016-03-11 15:17:30.412 071 11817.79 155.65 52473.39 88888.00 2016-03-11 15:17:30.912 071 11817.78 155.68 52473.38 88888.00 2016-03-11 15:17:31.412 071 11817.72 155.68 52473.37 88888.00 2016-03-11 15:17:31.912 071 11817.70 155.69 52473.40 88888.00 2016-03-11 15:17:32.412 071 11817.66 155.75 52473.41 88888.00 2016-03-11 15:17:32.912 071 11817.65 155.78 52473.39 88888.00 2016-03-11 15:17:33.412 071 11817.63 155.86 52473.38 88888.00 2016-03-11 15:17:33.912 071 11817.61 155.85 52473.33 88888.00 2016-03-11 15:17:34.412 071 11817.55 155.87 52473.37 88888.00 2016-03-11 15:17:34.912 071 11817.48 155.93 52473.39 88888.00 2016-03-11 15:17:35.412 071 11817.39 155.93 52473.38 88888.00 2016-03-11 15:17:35.912 071 11817.40 155.93 52473.38 88888.00 2016-03-11 15:17:36.412 071 11817.35 155.96 52473.39 88888.00 2016-03-11 15:17:36.912 071 11817.31 155.98 52473.40 88888.00 2016-03-11 15:17:37.412 071 11817.31 156.02 52473.41 88888.00 2016-03-11 15:17:37.912 071 11817.28 156.04 52473.42 88888.00 2016-03-11 15:17:38.412 071 11817.28 156.12 52473.41 88888.00 2016-03-11 15:17:38.912 071 11817.23 156.16 52473.40 88888.00 2016-03-11 15:17:39.412 071 11817.20 156.22 52473.41 88888.00 2016-03-11 15:17:39.912 071 11817.17 156.30 52473.41 88888.00 2016-03-11 15:17:40.412 071 11817.12 156.33 52473.42 88888.00 2016-03-11 15:17:40.912 071 11817.12 156.41 52473.44 88888.00 2016-03-11 15:17:41.412 071 11817.05 156.46 52473.46 88888.00 2016-03-11 15:17:41.912 071 11816.99 156.48 52473.49 88888.00 2016-03-11 15:17:42.412 071 11816.98 156.51 52473.49 88888.00 2016-03-11 15:17:42.912 071 11816.92 156.55 52473.51 88888.00 2016-03-11 15:17:43.412 071 11816.88 156.57 52473.53 88888.00 2016-03-11 15:17:43.912 071 11816.81 156.60 52473.53 88888.00 2016-03-11 15:17:44.412 071 11816.74 156.63 52473.51 88888.00 2016-03-11 15:17:44.912 071 11816.78 156.67 52473.56 88888.00 2016-03-11 15:17:45.413 071 11816.81 156.72 52473.57 88888.00 2016-03-11 15:17:45.913 071 11816.77 156.75 52473.60 88888.00 2016-03-11 15:17:46.413 071 11816.75 156.79 52473.62 88888.00 2016-03-11 15:17:46.913 071 11816.73 156.79 52473.57 88888.00 2016-03-11 15:17:47.413 071 11816.72 156.81 52473.57 88888.00 2016-03-11 15:17:47.913 071 11816.69 156.86 52473.58 88888.00 2016-03-11 15:17:48.413 071 11816.68 156.88 52473.57 88888.00 2016-03-11 15:17:48.913 071 11816.66 156.93 52473.57 88888.00 2016-03-11 15:17:49.413 071 11816.65 156.98 52473.59 88888.00 2016-03-11 15:17:49.913 071 11816.63 156.98 52473.62 88888.00 2016-03-11 15:17:50.413 071 11816.61 157.01 52473.58 88888.00 2016-03-11 15:17:50.913 071 11816.63 157.06 52473.62 88888.00 2016-03-11 15:17:51.413 071 11816.61 157.08 52473.65 88888.00 2016-03-11 15:17:51.913 071 11816.56 157.13 52473.63 88888.00 2016-03-11 15:17:52.413 071 11816.49 157.20 52473.65 88888.00 2016-03-11 15:17:52.913 071 11816.48 157.22 52473.63 88888.00 2016-03-11 15:17:53.413 071 11816.55 157.24 52473.63 88888.00 2016-03-11 15:17:53.913 071 11816.51 157.27 52473.68 88888.00 2016-03-11 15:17:54.413 071 11816.39 157.29 52473.65 88888.00 2016-03-11 15:17:54.913 071 11816.35 157.35 52473.66 88888.00 2016-03-11 15:17:55.413 071 11816.31 157.40 52473.68 88888.00 2016-03-11 15:17:55.913 071 11816.26 157.41 52473.68 88888.00 2016-03-11 15:17:56.413 071 11816.23 157.44 52473.68 88888.00 2016-03-11 15:17:56.913 071 11816.13 157.46 52473.67 88888.00 2016-03-11 15:17:57.413 071 11816.12 157.49 52473.69 88888.00 2016-03-11 15:17:57.913 071 11816.15 157.50 52473.74 88888.00 2016-03-11 15:17:58.413 071 11816.12 157.50 52473.75 88888.00 2016-03-11 15:17:58.913 071 11816.06 157.54 52473.77 88888.00 2016-03-11 15:17:59.413 071 11816.03 157.62 52473.75 88888.00 2016-03-11 15:17:59.913 071 11816.00 157.64 52473.75 88888.00 2016-03-11 15:18:00.413 071 11815.96 157.67 52473.76 88888.00 2016-03-11 15:18:00.913 071 11815.89 157.67 52473.75 88888.00 2016-03-11 15:18:01.413 071 11815.87 157.67 52473.72 88888.00 2016-03-11 15:18:01.913 071 11815.82 157.68 52473.74 88888.00 2016-03-11 15:18:02.413 071 11815.82 157.72 52473.76 88888.00 2016-03-11 15:18:02.913 071 11815.81 157.71 52473.77 88888.00 2016-03-11 15:18:03.413 071 11815.80 157.70 52473.75 88888.00 2016-03-11 15:18:03.913 071 11815.77 157.72 52473.74 88888.00 2016-03-11 15:18:04.413 071 11815.74 157.76 52473.75 88888.00 2016-03-11 15:18:04.913 071 11815.71 157.81 52473.76 88888.00 2016-03-11 15:18:05.413 071 11815.67 157.86 52473.75 88888.00 2016-03-11 15:18:05.913 071 11815.62 157.91 52473.71 88888.00 2016-03-11 15:18:06.413 071 11815.59 157.95 52473.73 88888.00 2016-03-11 15:18:06.913 071 11815.53 157.95 52473.71 88888.00 2016-03-11 15:18:07.413 071 11815.53 157.98 52473.67 88888.00 2016-03-11 15:18:07.913 071 11815.54 158.01 52473.66 88888.00 2016-03-11 15:18:08.413 071 11815.50 158.00 52473.64 88888.00 2016-03-11 15:18:08.913 071 11815.46 158.01 52473.59 88888.00 2016-03-11 15:18:09.413 071 11815.52 158.02 52473.59 88888.00 2016-03-11 15:18:09.913 071 11815.51 158.02 52473.59 88888.00 2016-03-11 15:18:10.413 071 11815.49 158.06 52473.65 88888.00 2016-03-11 15:18:10.913 071 11815.47 158.06 52473.67 88888.00 2016-03-11 15:18:11.413 071 11815.44 158.05 52473.63 88888.00 2016-03-11 15:18:11.913 071 11815.46 158.06 52473.62 88888.00 2016-03-11 15:18:12.413 071 11815.46 158.08 52473.60 88888.00 2016-03-11 15:18:12.913 071 11815.46 158.10 52473.59 88888.00 2016-03-11 15:18:13.413 071 11815.43 158.07 52473.63 88888.00 2016-03-11 15:18:13.913 071 11815.42 158.10 52473.62 88888.00 2016-03-11 15:18:14.413 071 11815.42 158.14 52473.60 88888.00 2016-03-11 15:18:14.913 071 11815.38 158.16 52473.57 88888.00 2016-03-11 15:18:15.413 071 11815.33 158.16 52473.57 88888.00 2016-03-11 15:18:15.913 071 11815.33 158.16 52473.59 88888.00 2016-03-11 15:18:16.413 071 11815.33 158.17 52473.59 88888.00 2016-03-11 15:18:16.913 071 11815.28 158.19 52473.60 88888.00 2016-03-11 15:18:17.413 071 11815.23 158.20 52473.58 88888.00 2016-03-11 15:18:17.913 071 11815.21 158.24 52473.59 88888.00 2016-03-11 15:18:18.413 071 11815.17 158.26 52473.59 88888.00 2016-03-11 15:18:18.913 071 11815.09 158.25 52473.58 88888.00 2016-03-11 15:18:19.413 071 11815.09 158.24 52473.59 88888.00 2016-03-11 15:18:19.913 071 11815.09 158.22 52473.59 88888.00 2016-03-11 15:18:20.413 071 11815.09 158.24 52473.57 88888.00 2016-03-11 15:18:20.913 071 11815.02 158.27 52473.57 88888.00 2016-03-11 15:18:21.413 071 11815.00 158.29 52473.56 88888.00 2016-03-11 15:18:21.913 071 11815.02 158.30 52473.56 88888.00 2016-03-11 15:18:22.413 071 11815.02 158.34 52473.54 88888.00 2016-03-11 15:18:22.913 071 11814.99 158.32 52473.53 88888.00 2016-03-11 15:18:23.413 071 11814.93 158.34 52473.53 88888.00 2016-03-11 15:18:23.913 071 11814.93 158.36 52473.50 88888.00 2016-03-11 15:18:24.413 071 11814.94 158.36 52473.45 88888.00 2016-03-11 15:18:24.913 071 11814.93 158.34 52473.42 88888.00 2016-03-11 15:18:25.413 071 11814.90 158.31 52473.44 88888.00 2016-03-11 15:18:25.913 071 11814.91 158.32 52473.44 88888.00 2016-03-11 15:18:26.413 071 11814.89 158.35 52473.48 88888.00 2016-03-11 15:18:26.913 071 11814.85 158.32 52473.45 88888.00 2016-03-11 15:18:27.413 071 11814.81 158.34 52473.44 88888.00 2016-03-11 15:18:27.913 071 11814.77 158.32 52473.41 88888.00 2016-03-11 15:18:28.413 071 11814.75 158.32 52473.40 88888.00 2016-03-11 15:18:28.913 071 11814.73 158.35 52473.41 88888.00 2016-03-11 15:18:29.413 071 11814.70 158.35 52473.42 88888.00 2016-03-11 15:18:29.913 071 11814.72 158.32 52473.45 88888.00 2016-03-11 15:18:30.413 071 11814.65 158.31 52473.42 88888.00 2016-03-11 15:18:30.913 071 11814.63 158.26 52473.41 88888.00 2016-03-11 15:18:31.413 071 11814.60 158.25 52473.42 88888.00 2016-03-11 15:18:31.913 071 11814.60 158.21 52473.41 88888.00 2016-03-11 15:18:32.413 071 11814.60 158.19 52473.41 88888.00 2016-03-11 15:18:32.913 071 11814.59 158.18 52473.38 88888.00 2016-03-11 15:18:33.413 071 11814.64 158.17 52473.36 88888.00 2016-03-11 15:18:33.913 071 11814.66 158.18 52473.32 88888.00 2016-03-11 15:18:34.413 071 11814.64 158.20 52473.35 88888.00 2016-03-11 15:18:34.913 071 11814.62 158.19 52473.31 88888.00 2016-03-11 15:18:35.413 071 11814.59 158.18 52473.28 88888.00 2016-03-11 15:18:35.913 071 11814.56 158.20 52473.29 88888.00 2016-03-11 15:18:36.413 071 11814.57 158.19 52473.30 88888.00 2016-03-11 15:18:36.913 071 11814.55 158.18 52473.30 88888.00 2016-03-11 15:18:37.413 071 11814.54 158.18 52473.28 88888.00 2016-03-11 15:18:37.913 071 11814.56 158.20 52473.28 88888.00 2016-03-11 15:18:38.413 071 11814.59 158.17 52473.30 88888.00 2016-03-11 15:18:38.913 071 11814.63 158.12 52473.27 88888.00 2016-03-11 15:18:39.413 071 11814.55 158.15 52473.23 88888.00 2016-03-11 15:18:39.913 071 11814.54 158.16 52473.22 88888.00 2016-03-11 15:18:40.413 071 11814.53 158.15 52473.23 88888.00 2016-03-11 15:18:40.913 071 11814.58 158.10 52473.27 88888.00 2016-03-11 15:18:41.413 071 11814.59 158.10 52473.28 88888.00 2016-03-11 15:18:41.913 071 11814.60 158.12 52473.22 88888.00 2016-03-11 15:18:42.413 071 11814.59 158.12 52473.14 88888.00 2016-03-11 15:18:42.913 071 11814.57 158.09 52473.13 88888.00 2016-03-11 15:18:43.413 071 11814.60 158.06 52473.12 88888.00 2016-03-11 15:18:43.913 071 11814.57 158.06 52473.10 88888.00 2016-03-11 15:18:44.413 071 11814.56 158.03 52473.06 88888.00 2016-03-11 15:18:44.913 071 11814.57 158.03 52473.05 88888.00 2016-03-11 15:18:45.413 071 11814.49 158.01 52473.06 88888.00 2016-03-11 15:18:45.913 071 11814.49 158.01 52473.07 88888.00 2016-03-11 15:18:46.413 071 11814.51 157.98 52473.09 88888.00 2016-03-11 15:18:46.913 071 11814.50 157.96 52473.05 88888.00 2016-03-11 15:18:47.413 071 11814.53 157.99 52473.02 88888.00 2016-03-11 15:18:47.913 071 11814.50 157.95 52473.02 88888.00 2016-03-11 15:18:48.413 071 11814.51 157.93 52473.03 88888.00 2016-03-11 15:18:48.913 071 11814.54 157.93 52473.04 88888.00 2016-03-11 15:18:49.413 071 11814.48 157.95 52473.03 88888.00 2016-03-11 15:18:49.913 071 11814.47 157.95 52473.02 88888.00 2016-03-11 15:18:50.413 071 11814.53 157.92 52473.04 88888.00 2016-03-11 15:18:50.913 071 11814.54 157.89 52473.07 88888.00 2016-03-11 15:18:51.413 071 11814.55 157.90 52473.07 88888.00 2016-03-11 15:18:51.913 071 11814.54 157.88 52473.06 88888.00 2016-03-11 15:18:52.413 071 11814.60 157.82 52473.09 88888.00 2016-03-11 15:18:52.913 071 11814.63 157.81 52473.04 88888.00 2016-03-11 15:18:53.413 071 11814.59 157.82 52473.04 88888.00 2016-03-11 15:18:53.913 071 11814.58 157.85 52473.06 88888.00 2016-03-11 15:18:54.413 071 11814.59 157.83 52473.09 88888.00 2016-03-11 15:18:54.913 071 11814.62 157.88 52473.09 88888.00 2016-03-11 15:18:55.413 071 11814.58 157.90 52473.11 88888.00 2016-03-11 15:18:55.913 071 11814.62 157.88 52473.12 88888.00 2016-03-11 15:18:56.413 071 11814.60 157.88 52473.12 88888.00 2016-03-11 15:18:56.913 071 11814.63 157.89 52473.12 88888.00 2016-03-11 15:18:57.413 071 11814.63 157.86 52473.12 88888.00 2016-03-11 15:18:57.913 071 11814.64 157.87 52473.14 88888.00 2016-03-11 15:18:58.413 071 11814.59 157.91 52473.14 88888.00 2016-03-11 15:18:58.913 071 11814.59 157.91 52473.14 88888.00 2016-03-11 15:18:59.413 071 11814.64 157.92 52473.18 88888.00 2016-03-11 15:18:59.913 071 11814.63 157.95 52473.20 88888.00 2016-03-11 15:19:00.413 071 11814.60 158.00 52473.19 88888.00 2016-03-11 15:19:00.913 071 11814.62 158.00 52473.12 88888.00 2016-03-11 15:19:01.413 071 11814.62 157.98 52473.10 88888.00 2016-03-11 15:19:01.913 071 11814.58 157.99 52473.09 88888.00 2016-03-11 15:19:02.413 071 11814.57 158.00 52473.07 88888.00 2016-03-11 15:19:02.913 071 11814.60 158.02 52473.10 88888.00 2016-03-11 15:19:03.413 071 11814.56 158.02 52473.10 88888.00 2016-03-11 15:19:03.913 071 11814.54 158.09 52473.06 88888.00 2016-03-11 15:19:04.413 071 11814.58 158.10 52473.05 88888.00 2016-03-11 15:19:04.913 071 11814.62 158.09 52473.07 88888.00 2016-03-11 15:19:05.413 071 11814.59 158.09 52473.07 88888.00 2016-03-11 15:19:05.913 071 11814.59 158.08 52473.06 88888.00 2016-03-11 15:19:06.413 071 11814.62 158.08 52473.02 88888.00 2016-03-11 15:19:06.913 071 11814.60 158.09 52473.03 88888.00 2016-03-11 15:19:07.413 071 11814.57 158.09 52473.04 88888.00 2016-03-11 15:19:07.913 071 11814.59 158.10 52473.03 88888.00 2016-03-11 15:19:08.413 071 11814.60 158.14 52473.05 88888.00 2016-03-11 15:19:08.913 071 11814.63 158.15 52473.06 88888.00 2016-03-11 15:19:09.413 071 11814.64 158.12 52473.06 88888.00 2016-03-11 15:19:09.913 071 11814.59 158.14 52473.10 88888.00 2016-03-11 15:19:10.413 071 11814.59 158.15 52473.10 88888.00 2016-03-11 15:19:10.913 071 11814.65 158.14 52473.13 88888.00 2016-03-11 15:19:11.413 071 11814.65 158.14 52473.12 88888.00 2016-03-11 15:19:11.913 071 11814.64 158.14 52473.12 88888.00 2016-03-11 15:19:12.413 071 11814.62 158.17 52473.11 88888.00 2016-03-11 15:19:12.913 071 11814.62 158.19 52473.12 88888.00 2016-03-11 15:19:13.413 071 11814.63 158.21 52473.12 88888.00 2016-03-11 15:19:13.913 071 11814.66 158.26 52473.14 88888.00 2016-03-11 15:19:14.413 071 11814.66 158.31 52473.13 88888.00 2016-03-11 15:19:14.913 071 11814.63 158.34 52473.14 88888.00 2016-03-11 15:19:15.413 071 11814.58 158.36 52473.18 88888.00 2016-03-11 15:19:15.913 071 11814.62 158.38 52473.20 88888.00 2016-03-11 15:19:16.413 071 11814.62 158.39 52473.20 88888.00 2016-03-11 15:19:16.913 071 11814.62 158.39 52473.18 88888.00 2016-03-11 15:19:17.413 071 11814.62 158.41 52473.20 88888.00 2016-03-11 15:19:17.913 071 11814.65 158.45 52473.22 88888.00 2016-03-11 15:19:18.413 071 11814.62 158.49 52473.21 88888.00 2016-03-11 15:19:18.913 071 11814.65 158.50 52473.21 88888.00 2016-03-11 15:19:19.413 071 11814.65 158.48 52473.21 88888.00 2016-03-11 15:19:19.913 071 11814.67 158.45 52473.21 88888.00 2016-03-11 15:19:20.413 071 11814.65 158.48 52473.20 88888.00 2016-03-11 15:19:20.913 071 11814.65 158.54 52473.20 88888.00 2016-03-11 15:19:21.413 071 11814.68 158.54 52473.21 88888.00 2016-03-11 15:19:21.913 071 11814.72 158.57 52473.23 88888.00 2016-03-11 15:19:22.413 071 11814.72 158.59 52473.24 88888.00 2016-03-11 15:19:22.913 071 11814.72 158.60 52473.25 88888.00 2016-03-11 15:19:23.413 071 11814.72 158.64 52473.23 88888.00 2016-03-11 15:19:23.913 071 11814.68 158.69 52473.19 88888.00 2016-03-11 15:19:24.413 071 11814.67 158.74 52473.22 88888.00 2016-03-11 15:19:24.913 071 11814.65 158.74 52473.23 88888.00 2016-03-11 15:19:25.413 071 11814.63 158.74 52473.22 88888.00 2016-03-11 15:19:25.913 071 11814.65 158.79 52473.23 88888.00 2016-03-11 15:19:26.413 071 11814.68 158.86 52473.24 88888.00 2016-03-11 15:19:26.913 071 11814.70 158.85 52473.21 88888.00 2016-03-11 15:19:27.413 071 11814.66 158.83 52473.16 88888.00 2016-03-11 15:19:27.913 071 11814.67 158.86 52473.16 88888.00 2016-03-11 15:19:28.413 071 11814.70 158.89 52473.16 88888.00 2016-03-11 15:19:28.913 071 11814.67 158.96 52473.16 88888.00 2016-03-11 15:19:29.413 071 11814.67 158.97 52473.15 88888.00 2016-03-11 15:19:29.913 071 11814.71 158.98 52473.15 88888.00 2016-03-11 15:19:30.413 071 11814.74 159.00 52473.18 88888.00 2016-03-11 15:19:30.913 071 11814.76 159.02 52473.12 88888.00 2016-03-11 15:19:31.413 071 11814.75 159.05 52473.11 88888.00 2016-03-11 15:19:31.913 071 11814.71 159.07 52473.11 88888.00 2016-03-11 15:19:32.413 071 11814.67 159.09 52473.12 88888.00 2016-03-11 15:19:32.913 071 11814.66 159.14 52473.07 88888.00 2016-03-11 15:19:33.413 071 11814.65 159.15 52473.10 88888.00 2016-03-11 15:19:33.913 071 11814.67 159.15 52473.14 88888.00 2016-03-11 15:19:34.413 071 11814.66 159.15 52473.11 88888.00 2016-03-11 15:19:34.913 071 11814.71 159.15 52473.06 88888.00 2016-03-11 15:19:35.413 071 11814.72 159.16 52473.05 88888.00 2016-03-11 15:19:35.913 071 11814.70 159.19 52473.05 88888.00 2016-03-11 15:19:36.413 071 11814.72 159.17 52473.07 88888.00 2016-03-11 15:19:36.913 071 11814.72 159.14 52473.10 88888.00 2016-03-11 15:19:37.413 071 11814.74 159.15 52473.06 88888.00 2016-03-11 15:19:37.913 071 11814.77 159.16 52473.05 88888.00 2016-03-11 15:19:38.413 071 11814.76 159.19 52473.06 88888.00 2016-03-11 15:19:38.913 071 11814.77 159.23 52473.09 88888.00 2016-03-11 15:19:39.413 071 11814.80 159.24 52473.12 88888.00 2016-03-11 15:19:39.913 071 11814.82 159.24 52473.06 88888.00 2016-03-11 15:19:40.413 071 11814.81 159.23 52473.05 88888.00 2016-03-11 15:19:40.913 071 11814.76 159.22 52473.07 88888.00 2016-03-11 15:19:41.413 071 11814.75 159.21 52473.04 88888.00 2016-03-11 15:19:41.913 071 11814.76 159.23 52473.02 88888.00 2016-03-11 15:19:42.413 071 11814.76 159.27 52473.01 88888.00 2016-03-11 15:19:42.913 071 11814.74 159.26 52472.98 88888.00 2016-03-11 15:19:43.413 071 11814.71 159.26 52473.01 88888.00 2016-03-11 15:19:43.913 071 11814.64 159.22 52473.03 88888.00 2016-03-11 15:19:44.413 071 11814.63 159.26 52473.01 88888.00 2016-03-11 15:19:44.913 071 11814.63 159.27 52472.98 88888.00 2016-03-11 15:19:45.413 071 11814.62 159.27 52472.95 88888.00 2016-03-11 15:19:45.913 071 11814.63 159.28 52472.97 88888.00 2016-03-11 15:19:46.413 071 11814.63 159.35 52472.97 88888.00 2016-03-11 15:19:46.913 071 11814.62 159.36 52472.94 88888.00 2016-03-11 15:19:47.413 071 11814.60 159.35 52472.93 88888.00 2016-03-11 15:19:47.913 071 11814.58 159.36 52472.91 88888.00 2016-03-11 15:19:48.413 071 11814.56 159.34 52472.89 88888.00 2016-03-11 15:19:48.913 071 11814.59 159.32 52472.89 88888.00 2016-03-11 15:19:49.413 071 11814.57 159.33 52472.89 88888.00 2016-03-11 15:19:49.913 071 11814.58 159.37 52472.92 88888.00 2016-03-11 15:19:50.413 071 11814.60 159.36 52472.92 88888.00 2016-03-11 15:19:50.913 071 11814.56 159.33 52472.93 88888.00 2016-03-11 15:19:51.413 071 11814.53 159.33 52472.91 88888.00 2016-03-11 15:19:51.913 071 11814.54 159.34 52472.91 88888.00 2016-03-11 15:19:52.413 071 11814.53 159.37 52472.88 88888.00 2016-03-11 15:19:52.913 071 11814.55 159.38 52472.87 88888.00 2016-03-11 15:19:53.413 071 11814.53 159.35 52472.85 88888.00 2016-03-11 15:19:53.913 071 11814.54 159.35 52472.80 88888.00 2016-03-11 15:19:54.413 071 11814.54 159.35 52472.84 88888.00 2016-03-11 15:19:54.913 071 11814.54 159.34 52472.84 88888.00 2016-03-11 15:19:55.413 071 11814.54 159.27 52472.79 88888.00 2016-03-11 15:19:55.913 071 11814.53 159.26 52472.80 88888.00 2016-03-11 15:19:56.413 071 11814.46 159.25 52472.82 88888.00 2016-03-11 15:19:56.913 071 11814.47 159.28 52472.82 88888.00 2016-03-11 15:19:57.413 071 11814.47 159.28 52472.83 88888.00 2016-03-11 15:19:57.913 071 11814.45 159.26 52472.80 88888.00 2016-03-11 15:19:58.413 071 11814.41 159.28 52472.82 88888.00 2016-03-11 15:19:58.913 071 11814.39 159.32 52472.77 88888.00 2016-03-11 15:19:59.413 071 11814.39 159.28 52472.76 88888.00 2016-03-11 15:19:59.913 071 11814.36 159.28 52472.82 88888.00 2016-03-11 15:20:00.413 071 11814.38 159.26 52472.83 88888.00 2016-03-11 15:20:00.913 071 11814.38 159.26 52472.85 88888.00 2016-03-11 15:20:01.413 071 11814.31 159.28 52472.84 88888.00 2016-03-11 15:20:01.913 071 11814.31 159.29 52472.83 88888.00 2016-03-11 15:20:02.413 071 11814.29 159.31 52472.82 88888.00 2016-03-11 15:20:02.913 071 11814.30 159.31 52472.80 88888.00 2016-03-11 15:20:03.413 071 11814.30 159.32 52472.79 88888.00 2016-03-11 15:20:03.913 071 11814.32 159.35 52472.78 88888.00 2016-03-11 15:20:04.413 071 11814.31 159.37 52472.79 88888.00 2016-03-11 15:20:04.913 071 11814.28 159.38 52472.76 88888.00 2016-03-11 15:20:05.413 071 11814.24 159.37 52472.76 88888.00 2016-03-11 15:20:05.913 071 11814.21 159.38 52472.77 88888.00 2016-03-11 15:20:06.413 071 11814.20 159.34 52472.77 88888.00 2016-03-11 15:20:06.913 071 11814.18 159.34 52472.77 88888.00 2016-03-11 15:20:07.413 071 11814.15 159.36 52472.72 88888.00 2016-03-11 15:20:07.913 071 11814.10 159.35 52472.71 88888.00 2016-03-11 15:20:08.413 071 11814.10 159.33 52472.69 88888.00 2016-03-11 15:20:08.913 071 11814.10 159.32 52472.70 88888.00 2016-03-11 15:20:09.413 071 11814.11 159.29 52472.69 88888.00 2016-03-11 15:20:09.913 071 11814.10 159.28 52472.67 88888.00 2016-03-11 15:20:10.413 071 11814.09 159.29 52472.61 88888.00 2016-03-11 15:20:10.913 071 11814.09 159.29 52472.62 88888.00 2016-03-11 15:20:11.413 071 11814.09 159.24 52472.65 88888.00 2016-03-11 15:20:11.913 071 11814.11 159.21 52472.65 88888.00 2016-03-11 15:20:12.413 071 11814.06 159.16 52472.60 88888.00 2016-03-11 15:20:12.913 071 11814.05 159.16 52472.58 88888.00 2016-03-11 15:20:13.413 071 11814.04 159.18 52472.54 88888.00 2016-03-11 15:20:13.913 071 11814.00 159.25 52472.59 88888.00 2016-03-11 15:20:14.413 071 11814.04 159.28 52472.60 88888.00 2016-03-11 15:20:14.913 071 11814.03 159.28 52472.59 88888.00 2016-03-11 15:20:15.413 071 11814.04 159.29 52472.56 88888.00 2016-03-11 15:20:15.913 071 11814.02 159.28 52472.58 88888.00 2016-03-11 15:20:16.413 071 11813.98 159.24 52472.60 88888.00 2016-03-11 15:20:16.913 071 11814.00 159.25 52472.59 88888.00 2016-03-11 15:20:17.413 071 11814.02 159.23 52472.57 88888.00 2016-03-11 15:20:17.913 071 11814.06 159.24 52472.56 88888.00 2016-03-11 15:20:18.413 071 11814.02 159.23 52472.52 88888.00 2016-03-11 15:20:18.913 071 11813.97 159.21 52472.51 88888.00 2016-03-11 15:20:19.413 071 11813.96 159.27 52472.53 88888.00 2016-03-11 15:20:19.913 071 11813.97 159.25 52472.56 88888.00 2016-03-11 15:20:20.413 071 11813.98 159.24 52472.54 88888.00 2016-03-11 15:20:20.913 071 11814.03 159.26 52472.57 88888.00 2016-03-11 15:20:21.413 071 11814.05 159.27 52472.61 88888.00 2016-03-11 15:20:21.913 071 11814.07 159.27 52472.59 88888.00 2016-03-11 15:20:22.413 071 11814.07 159.29 52472.59 88888.00 2016-03-11 15:20:22.913 071 11814.09 159.29 52472.59 88888.00 2016-03-11 15:20:23.413 071 11814.07 159.27 52472.61 88888.00 2016-03-11 15:20:23.913 071 11814.10 159.31 52472.58 88888.00 2016-03-11 15:20:24.413 071 11814.04 159.33 52472.61 88888.00 2016-03-11 15:20:24.913 071 11814.01 159.33 52472.60 88888.00 2016-03-11 15:20:25.413 071 11813.97 159.40 52472.57 88888.00 2016-03-11 15:20:25.913 071 11814.00 159.45 52472.58 88888.00 2016-03-11 15:20:26.413 071 11813.98 159.50 52472.60 88888.00 2016-03-11 15:20:26.913 071 11813.97 159.48 52472.65 88888.00 2016-03-11 15:20:27.413 071 11813.93 159.46 52472.63 88888.00 2016-03-11 15:20:27.913 071 11813.91 159.45 52472.65 88888.00 2016-03-11 15:20:28.413 071 11813.89 159.43 52472.65 88888.00 2016-03-11 15:20:28.913 071 11813.89 159.44 52472.61 88888.00 2016-03-11 15:20:29.413 071 11813.91 159.46 52472.60 88888.00 2016-03-11 15:20:29.913 071 11813.86 159.51 52472.63 88888.00 2016-03-11 15:20:30.413 071 11813.84 159.50 52472.67 88888.00 2016-03-11 15:20:30.913 071 11813.86 159.48 52472.63 88888.00 2016-03-11 15:20:31.413 071 11813.85 159.46 52472.60 88888.00 2016-03-11 15:20:31.913 071 11813.85 159.48 52472.62 88888.00 2016-03-11 15:20:32.413 071 11813.89 159.51 52472.63 88888.00 2016-03-11 15:20:32.913 071 11813.93 159.50 52472.61 88888.00 2016-03-11 15:20:33.413 071 11813.93 159.50 52472.60 88888.00 2016-03-11 15:20:33.913 071 11813.91 159.48 52472.58 88888.00 2016-03-11 15:20:34.413 071 11813.93 159.47 52472.60 88888.00 2016-03-11 15:20:34.913 071 11813.97 159.45 52472.57 88888.00 2016-03-11 15:20:35.413 071 11814.00 159.45 52472.58 88888.00 2016-03-11 15:20:35.913 071 11814.03 159.51 52472.57 88888.00 2016-03-11 15:20:36.404 071 11814.05 159.53 52472.52 88888.00 2016-03-11 15:20:36.904 071 11814.04 159.54 52472.54 88888.00 2016-03-11 15:20:37.404 071 11814.05 159.54 52472.54 88888.00 2016-03-11 15:20:37.904 071 11814.05 159.52 52472.52 88888.00 2016-03-11 15:20:38.404 071 11814.14 159.55 52472.51 88888.00 2016-03-11 15:20:38.904 071 11814.19 159.55 52472.51 88888.00 2016-03-11 15:20:39.404 071 11814.19 159.56 52472.52 88888.00 2016-03-11 15:20:39.904 071 11814.16 159.54 52472.50 88888.00 2016-03-11 15:20:40.404 071 11814.15 159.55 52472.48 88888.00 2016-03-11 15:20:40.904 071 11814.21 159.55 52472.44 88888.00 2016-03-11 15:20:41.404 071 11814.23 159.58 52472.45 88888.00 2016-03-11 15:20:41.904 071 11814.23 159.61 52472.45 88888.00 2016-03-11 15:20:42.404 071 11814.21 159.61 52472.50 88888.00 2016-03-11 15:20:42.904 071 11814.22 159.65 52472.51 88888.00 2016-03-11 15:20:43.404 071 11814.23 159.63 52472.51 88888.00 2016-03-11 15:20:43.904 071 11814.21 159.61 52472.51 88888.00 2016-03-11 15:20:44.404 071 11814.22 159.61 52472.51 88888.00 2016-03-11 15:20:44.904 071 11814.23 159.60 52472.49 88888.00 2016-03-11 15:20:45.404 071 11814.26 159.54 52472.53 88888.00 2016-03-11 15:20:45.904 071 11814.21 159.54 52472.54 88888.00 2016-03-11 15:20:46.404 071 11814.23 159.57 52472.52 88888.00 2016-03-11 15:20:46.904 071 11814.29 159.57 52472.50 88888.00 2016-03-11 15:20:47.404 071 11814.29 159.54 52472.49 88888.00 2016-03-11 15:20:47.904 071 11814.30 159.55 52472.48 88888.00 2016-03-11 15:20:48.404 071 11814.32 159.55 52472.49 88888.00 2016-03-11 15:20:48.904 071 11814.37 159.52 52472.50 88888.00 2016-03-11 15:20:49.404 071 11814.36 159.53 52472.53 88888.00 2016-03-11 15:20:49.904 071 11814.41 159.54 52472.57 88888.00 2016-03-11 15:20:50.404 071 11814.41 159.54 52472.58 88888.00 2016-03-11 15:20:50.904 071 11814.40 159.57 52472.58 88888.00 2016-03-11 15:20:51.404 071 11814.41 159.58 52472.57 88888.00 2016-03-11 15:20:51.904 071 11814.44 159.61 52472.58 88888.00 2016-03-11 15:20:52.404 071 11814.42 159.56 52472.57 88888.00 2016-03-11 15:20:52.904 071 11814.45 159.56 52472.54 88888.00 2016-03-11 15:20:53.404 071 11814.46 159.60 52472.53 88888.00 2016-03-11 15:20:53.904 071 11814.45 159.58 52472.50 88888.00 2016-03-11 15:20:54.404 071 11814.45 159.57 52472.48 88888.00 2016-03-11 15:20:54.904 071 11814.45 159.58 52472.48 88888.00 2016-03-11 15:20:55.404 071 11814.42 159.61 52472.47 88888.00 2016-03-11 15:20:55.904 071 11814.45 159.57 52472.44 88888.00 2016-03-11 15:20:56.404 071 11814.46 159.60 52472.47 88888.00 2016-03-11 15:20:56.904 071 11814.45 159.64 52472.51 88888.00 2016-03-11 15:20:57.404 071 11814.45 159.61 52472.50 88888.00 2016-03-11 15:20:57.904 071 11814.54 159.58 52472.48 88888.00 2016-03-11 15:20:58.404 071 11814.54 159.56 52472.48 88888.00 2016-03-11 15:20:58.904 071 11814.55 159.58 52472.49 88888.00 2016-03-11 15:20:59.404 071 11814.55 159.56 52472.53 88888.00 2016-03-11 15:20:59.904 071 11814.56 159.57 52472.56 88888.00 2016-03-11 15:21:00.404 071 11814.55 159.56 52472.52 88888.00 2016-03-11 15:21:00.904 071 11814.57 159.56 52472.51 88888.00 2016-03-11 15:21:01.404 071 11814.59 159.56 52472.51 88888.00 2016-03-11 15:21:01.904 071 11814.62 159.57 52472.53 88888.00 2016-03-11 15:21:02.404 071 11814.58 159.57 52472.53 88888.00 2016-03-11 15:21:02.904 071 11814.62 159.58 52472.57 88888.00 2016-03-11 15:21:03.404 071 11814.63 159.65 52472.59 88888.00 2016-03-11 15:21:03.904 071 11814.68 159.65 52472.58 88888.00 2016-03-11 15:21:04.404 071 11814.72 159.66 52472.60 88888.00 2016-03-11 15:21:04.904 071 11814.72 159.70 52472.60 88888.00 2016-03-11 15:21:05.404 071 11814.73 159.70 52472.61 88888.00 2016-03-11 15:21:05.904 071 11814.75 159.70 52472.65 88888.00 2016-03-11 15:21:06.404 071 11814.74 159.67 52472.62 88888.00 2016-03-11 15:21:06.904 071 11814.72 159.66 52472.67 88888.00 2016-03-11 15:21:07.404 071 11814.75 159.69 52472.66 88888.00 2016-03-11 15:21:07.904 071 11814.71 159.71 52472.67 88888.00 2016-03-11 15:21:08.404 071 11814.74 159.71 52472.68 88888.00 2016-03-11 15:21:08.904 071 11814.76 159.71 52472.68 88888.00 2016-03-11 15:21:09.404 071 11814.75 159.70 52472.68 88888.00 2016-03-11 15:21:09.904 071 11814.72 159.69 52472.69 88888.00 2016-03-11 15:21:10.404 071 11814.73 159.70 52472.70 88888.00 2016-03-11 15:21:10.904 071 11814.73 159.71 52472.70 88888.00 2016-03-11 15:21:11.404 071 11814.72 159.70 52472.68 88888.00 2016-03-11 15:21:11.904 071 11814.75 159.71 52472.67 88888.00 2016-03-11 15:21:12.404 071 11814.82 159.72 52472.67 88888.00 2016-03-11 15:21:12.904 071 11814.76 159.72 52472.70 88888.00 2016-03-11 15:21:13.404 071 11814.76 159.72 52472.75 88888.00 2016-03-11 15:21:13.904 071 11814.85 159.73 52472.74 88888.00 2016-03-11 15:21:14.404 071 11814.89 159.73 52472.74 88888.00 2016-03-11 15:21:14.904 071 11814.90 159.74 52472.71 88888.00 2016-03-11 15:21:15.404 071 11814.92 159.75 52472.70 88888.00 2016-03-11 15:21:15.904 071 11814.92 159.70 52472.72 88888.00 2016-03-11 15:21:16.404 071 11814.93 159.69 52472.69 88888.00 2016-03-11 15:21:16.904 071 11814.94 159.72 52472.65 88888.00 2016-03-11 15:21:17.404 071 11814.98 159.72 52472.63 88888.00 2016-03-11 15:21:17.904 071 11814.97 159.70 52472.65 88888.00 2016-03-11 15:21:18.404 071 11814.90 159.66 52472.66 88888.00 2016-03-11 15:21:18.904 071 11814.95 159.65 52472.67 88888.00 2016-03-11 15:21:19.404 071 11814.98 159.62 52472.67 88888.00 2016-03-11 15:21:19.904 071 11814.92 159.62 52472.70 88888.00 2016-03-11 15:21:20.404 071 11814.91 159.62 52472.70 88888.00 2016-03-11 15:21:20.904 071 11814.92 159.60 52472.74 88888.00 2016-03-11 15:21:21.404 071 11814.95 159.54 52472.76 88888.00 2016-03-11 15:21:21.904 071 11814.95 159.53 52472.72 88888.00 2016-03-11 15:21:22.404 071 11814.94 159.55 52472.69 88888.00 2016-03-11 15:21:22.904 071 11814.97 159.57 52472.72 88888.00 2016-03-11 15:21:23.404 071 11814.94 159.57 52472.76 88888.00 2016-03-11 15:21:23.904 071 11814.93 159.56 52472.80 88888.00 2016-03-11 15:21:24.404 071 11814.98 159.55 52472.80 88888.00 2016-03-11 15:21:24.904 071 11815.00 159.56 52472.83 88888.00 2016-03-11 15:21:25.404 071 11814.99 159.53 52472.82 88888.00 2016-03-11 15:21:25.904 071 11814.99 159.52 52472.78 88888.00 2016-03-11 15:21:26.404 071 11815.01 159.54 52472.79 88888.00 2016-03-11 15:21:26.904 071 11815.02 159.52 52472.82 88888.00 2016-03-11 15:21:27.404 071 11815.01 159.47 52472.87 88888.00 2016-03-11 15:21:27.904 071 11814.98 159.51 52472.87 88888.00 2016-03-11 15:21:28.404 071 11814.97 159.47 52472.84 88888.00 2016-03-11 15:21:28.904 071 11814.93 159.44 52472.79 88888.00 2016-03-11 15:21:29.404 071 11814.90 159.41 52472.83 88888.00 2016-03-11 15:21:29.904 071 11814.89 159.40 52472.88 88888.00 2016-03-11 15:21:30.404 071 11814.89 159.42 52472.87 88888.00 2016-03-11 15:21:30.904 071 11814.88 159.43 52472.85 88888.00 2016-03-11 15:21:31.404 071 11814.89 159.44 52472.88 88888.00 2016-03-11 15:21:31.904 071 11814.83 159.45 52472.91 88888.00 2016-03-11 15:21:32.404 071 11814.83 159.45 52472.93 88888.00 2016-03-11 15:21:32.904 071 11814.83 159.47 52472.92 88888.00 2016-03-11 15:21:33.404 071 11814.79 159.47 52472.92 88888.00 2016-03-11 15:21:33.904 071 11814.81 159.52 52472.94 88888.00 2016-03-11 15:21:34.404 071 11814.81 159.54 52472.96 88888.00 2016-03-11 15:21:34.904 071 11814.82 159.55 52472.98 88888.00 2016-03-11 15:21:35.404 071 11814.86 159.58 52472.98 88888.00 2016-03-11 15:21:35.904 071 11814.84 159.60 52472.98 88888.00 2016-03-11 15:21:36.404 071 11814.84 159.57 52472.95 88888.00 2016-03-11 15:21:36.904 071 11814.81 159.57 52472.94 88888.00 2016-03-11 15:21:37.404 071 11814.80 159.56 52472.96 88888.00 2016-03-11 15:21:37.904 071 11814.80 159.52 52472.95 88888.00 2016-03-11 15:21:38.404 071 11814.79 159.50 52472.93 88888.00 2016-03-11 15:21:38.904 071 11814.79 159.44 52472.89 88888.00 2016-03-11 15:21:39.404 071 11814.75 159.41 52472.88 88888.00 2016-03-11 15:21:39.904 071 11814.72 159.35 52472.84 88888.00 2016-03-11 15:21:40.404 071 11814.66 159.33 52472.84 88888.00 2016-03-11 15:21:40.904 071 11814.65 159.35 52472.84 88888.00 2016-03-11 15:21:41.404 071 11814.65 159.33 52472.82 88888.00 2016-03-11 15:21:41.904 071 11814.64 159.26 52472.78 88888.00 2016-03-11 15:21:42.404 071 11814.64 159.24 52472.78 88888.00 2016-03-11 15:21:42.904 071 11814.66 159.24 52472.83 88888.00 2016-03-11 15:21:43.404 071 11814.63 159.18 52472.79 88888.00 2016-03-11 15:21:43.904 071 11814.64 159.19 52472.78 88888.00 2016-03-11 15:21:44.404 071 11814.67 159.22 52472.78 88888.00 2016-03-11 15:21:44.904 071 11814.66 159.25 52472.82 88888.00 2016-03-11 15:21:45.404 071 11814.66 159.26 52472.84 88888.00 2016-03-11 15:21:45.904 071 11814.64 159.27 52472.80 88888.00 2016-03-11 15:21:46.404 071 11814.64 159.27 52472.84 88888.00 2016-03-11 15:21:46.904 071 11814.66 159.28 52472.88 88888.00 2016-03-11 15:21:47.404 071 11814.63 159.33 52472.91 88888.00 2016-03-11 15:21:47.904 071 11814.58 159.34 52472.91 88888.00 2016-03-11 15:21:48.404 071 11814.57 159.34 52472.92 88888.00 2016-03-11 15:21:48.904 071 11814.54 159.37 52472.91 88888.00 2016-03-11 15:21:49.404 071 11814.53 159.41 52472.91 88888.00 2016-03-11 15:21:49.904 071 11814.50 159.42 52472.88 88888.00 2016-03-11 15:21:50.404 071 11814.47 159.45 52472.86 88888.00 2016-03-11 15:21:50.904 071 11814.42 159.43 52472.87 88888.00 2016-03-11 15:21:51.404 071 11814.36 159.43 52472.87 88888.00 2016-03-11 15:21:51.904 071 11814.28 159.43 52472.85 88888.00 2016-03-11 15:21:52.404 071 11814.28 159.43 52472.86 88888.00 2016-03-11 15:21:52.904 071 11814.24 159.40 52472.87 88888.00 2016-03-11 15:21:53.404 071 11814.18 159.40 52472.89 88888.00 2016-03-11 15:21:53.904 071 11814.12 159.40 52472.88 88888.00 2016-03-11 15:21:54.404 071 11814.06 159.37 52472.86 88888.00 2016-03-11 15:21:54.904 071 11814.02 159.34 52472.86 88888.00 2016-03-11 15:21:55.404 071 11814.01 159.34 52472.85 88888.00 2016-03-11 15:21:55.904 071 11813.95 159.31 52472.86 88888.00 2016-03-11 15:21:56.404 071 11813.91 159.27 52472.85 88888.00 2016-03-11 15:21:56.904 071 11813.88 159.28 52472.84 88888.00 2016-03-11 15:21:57.404 071 11813.87 159.26 52472.82 88888.00 2016-03-11 15:21:57.904 071 11813.86 159.27 52472.77 88888.00 2016-03-11 15:21:58.404 071 11813.81 159.31 52472.76 88888.00 2016-03-11 15:21:58.904 071 11813.79 159.26 52472.75 88888.00 2016-03-11 15:21:59.404 071 11813.72 159.24 52472.76 88888.00 2016-03-11 15:21:59.904 071 11813.69 159.23 52472.77 88888.00 2016-03-11 15:22:00.404 071 11813.63 159.19 52472.72 88888.00 2016-03-11 15:22:00.904 071 11813.51 159.17 52472.68 88888.00 2016-03-11 15:22:01.404 071 11813.51 159.19 52472.69 88888.00 2016-03-11 15:22:01.904 071 11813.52 159.17 52472.66 88888.00 2016-03-11 15:22:02.404 071 11813.47 159.18 52472.59 88888.00 2016-03-11 15:22:02.904 071 11813.41 159.18 52472.59 88888.00 2016-03-11 15:22:03.404 071 11813.37 159.15 52472.61 88888.00 2016-03-11 15:22:03.904 071 11813.35 159.17 52472.59 88888.00 2016-03-11 15:22:04.404 071 11813.31 159.16 52472.59 88888.00 2016-03-11 15:22:04.904 071 11813.32 159.12 52472.60 88888.00 2016-03-11 15:22:05.404 071 11813.31 159.07 52472.61 88888.00 2016-03-11 15:22:05.904 071 11813.30 159.06 52472.63 88888.00 2016-03-11 15:22:06.404 071 11813.24 159.06 52472.61 88888.00 2016-03-11 15:22:06.904 071 11813.24 159.04 52472.65 88888.00 2016-03-11 15:22:07.404 071 11813.25 158.98 52472.63 88888.00 2016-03-11 15:22:07.904 071 11813.23 158.97 52472.63 88888.00 2016-03-11 15:22:08.404 071 11813.24 158.97 52472.63 88888.00 2016-03-11 15:22:08.904 071 11813.25 158.92 52472.61 88888.00 2016-03-11 15:22:09.404 071 11813.24 158.89 52472.63 88888.00 2016-03-11 15:22:09.904 071 11813.22 158.90 52472.62 88888.00 2016-03-11 15:22:10.404 071 11813.17 158.92 52472.63 88888.00 2016-03-11 15:22:10.904 071 11813.18 158.94 52472.61 88888.00 2016-03-11 15:22:11.404 071 11813.17 158.99 52472.67 88888.00 2016-03-11 15:22:11.904 071 11813.17 158.96 52472.67 88888.00 2016-03-11 15:22:12.404 071 11813.14 158.93 52472.65 88888.00 2016-03-11 15:22:12.904 071 11813.06 158.93 52472.65 88888.00 2016-03-11 15:22:13.404 071 11812.95 158.98 52472.67 88888.00 2016-03-11 15:22:13.904 071 11812.93 159.06 52472.63 88888.00 2016-03-11 15:22:14.404 071 11812.90 159.07 52472.63 88888.00 2016-03-11 15:22:14.904 071 11812.84 159.07 52472.62 88888.00 2016-03-11 15:22:15.404 071 11812.80 159.08 52472.60 88888.00 2016-03-11 15:22:15.904 071 11812.78 159.14 52472.61 88888.00 2016-03-11 15:22:16.404 071 11812.73 159.17 52472.66 88888.00 2016-03-11 15:22:16.904 071 11812.70 159.15 52472.66 88888.00 2016-03-11 15:22:17.404 071 11812.67 159.14 52472.68 88888.00 2016-03-11 15:22:17.904 071 11812.62 159.16 52472.62 88888.00 2016-03-11 15:22:18.404 071 11812.56 159.15 52472.61 88888.00 2016-03-11 15:22:18.904 071 11812.54 159.14 52472.61 88888.00 2016-03-11 15:22:19.404 071 11812.52 159.07 52472.58 88888.00 2016-03-11 15:22:19.904 071 11812.53 159.06 52472.52 88888.00 2016-03-11 15:22:20.404 071 11812.55 159.07 52472.53 88888.00 2016-03-11 15:22:20.904 071 11812.55 159.02 52472.52 88888.00 2016-03-11 15:22:21.404 071 11812.56 159.00 52472.48 88888.00 2016-03-11 15:22:21.904 071 11812.53 158.98 52472.47 88888.00 2016-03-11 15:22:22.404 071 11812.49 158.97 52472.42 88888.00 2016-03-11 15:22:22.904 071 11812.47 158.97 52472.39 88888.00 2016-03-11 15:22:23.404 071 11812.48 158.95 52472.36 88888.00 2016-03-11 15:22:23.904 071 11812.48 158.89 52472.36 88888.00 2016-03-11 15:22:24.404 071 11812.51 158.86 52472.34 88888.00 2016-03-11 15:22:24.904 071 11812.51 158.83 52472.35 88888.00 2016-03-11 15:22:25.404 071 11812.53 158.79 52472.35 88888.00 2016-03-11 15:22:25.904 071 11812.54 158.74 52472.34 88888.00 2016-03-11 15:22:26.404 071 11812.55 158.68 52472.32 88888.00 2016-03-11 15:22:26.904 071 11812.60 158.67 52472.33 88888.00 2016-03-11 15:22:27.404 071 11812.60 158.69 52472.36 88888.00 2016-03-11 15:22:27.904 071 11812.61 158.70 52472.34 88888.00 2016-03-11 15:22:28.404 071 11812.58 158.68 52472.35 88888.00 2016-03-11 15:22:28.904 071 11812.56 158.63 52472.39 88888.00 2016-03-11 15:22:29.404 071 11812.56 158.61 52472.41 88888.00 2016-03-11 15:22:29.904 071 11812.60 158.63 52472.41 88888.00 2016-03-11 15:22:30.404 071 11812.58 158.59 52472.41 88888.00 2016-03-11 15:22:30.904 071 11812.60 158.57 52472.40 88888.00 2016-03-11 15:22:31.404 071 11812.58 158.59 52472.44 88888.00 2016-03-11 15:22:31.904 071 11812.57 158.64 52472.48 88888.00 2016-03-11 15:22:32.404 071 11812.56 158.67 52472.48 88888.00 2016-03-11 15:22:32.904 071 11812.53 158.68 52472.48 88888.00 2016-03-11 15:22:33.404 071 11812.53 158.68 52472.51 88888.00 2016-03-11 15:22:33.904 071 11812.51 158.72 52472.53 88888.00 2016-03-11 15:22:34.404 071 11812.52 158.74 52472.50 88888.00 2016-03-11 15:22:34.904 071 11812.45 158.74 52472.50 88888.00 2016-03-11 15:22:35.404 071 11812.43 158.75 52472.52 88888.00 2016-03-11 15:22:35.904 071 11812.46 158.76 52472.52 88888.00 2016-03-11 15:22:36.404 071 11812.44 158.77 52472.51 88888.00 2016-03-11 15:22:36.904 071 11812.37 158.79 52472.51 88888.00 2016-03-11 15:22:37.404 071 11812.27 158.75 52472.52 88888.00 2016-03-11 15:22:37.904 071 11812.25 158.73 52472.50 88888.00 2016-03-11 15:22:38.404 071 11812.26 158.72 52472.50 88888.00 2016-03-11 15:22:38.904 071 11812.25 158.76 52472.48 88888.00 2016-03-11 15:22:39.404 071 11812.23 158.72 52472.45 88888.00 2016-03-11 15:22:39.904 071 11812.25 158.72 52472.45 88888.00 2016-03-11 15:22:40.404 071 11812.26 158.73 52472.44 88888.00 2016-03-11 15:22:40.904 071 11812.28 158.74 52472.44 88888.00 2016-03-11 15:22:41.404 071 11812.23 158.73 52472.44 88888.00 2016-03-11 15:22:41.904 071 11812.20 158.70 52472.42 88888.00 2016-03-11 15:22:42.404 071 11812.19 158.67 52472.42 88888.00 2016-03-11 15:22:42.904 071 11812.21 158.64 52472.41 88888.00 2016-03-11 15:22:43.404 071 11812.26 158.60 52472.40 88888.00 2016-03-11 15:22:43.904 071 11812.23 158.59 52472.36 88888.00 2016-03-11 15:22:44.404 071 11812.25 158.59 52472.35 88888.00 2016-03-11 15:22:44.904 071 11812.25 158.63 52472.38 88888.00 2016-03-11 15:22:45.404 071 11812.19 158.61 52472.35 88888.00 2016-03-11 15:22:45.904 071 11812.23 158.64 52472.35 88888.00 2016-03-11 15:22:46.404 071 11812.27 158.64 52472.32 88888.00 2016-03-11 15:22:46.904 071 11812.27 158.60 52472.32 88888.00 2016-03-11 15:22:47.404 071 11812.30 158.57 52472.33 88888.00 2016-03-11 15:22:47.904 071 11812.28 158.56 52472.33 88888.00 2016-03-11 15:22:48.404 071 11812.25 158.53 52472.33 88888.00 2016-03-11 15:22:48.904 071 11812.28 158.50 52472.33 88888.00 2016-03-11 15:22:49.404 071 11812.27 158.51 52472.34 88888.00 2016-03-11 15:22:49.904 071 11812.28 158.51 52472.34 88888.00 2016-03-11 15:22:50.404 071 11812.28 158.53 52472.35 88888.00 2016-03-11 15:22:50.904 071 11812.34 158.50 52472.35 88888.00 2016-03-11 15:22:51.404 071 11812.38 158.48 52472.35 88888.00 2016-03-11 15:22:51.904 071 11812.40 158.45 52472.34 88888.00 2016-03-11 15:22:52.404 071 11812.43 158.39 52472.34 88888.00 2016-03-11 15:22:52.904 071 11812.45 158.41 52472.38 88888.00 2016-03-11 15:22:53.404 071 11812.44 158.41 52472.38 88888.00 2016-03-11 15:22:53.904 071 11812.43 158.38 52472.35 88888.00 2016-03-11 15:22:54.404 071 11812.43 158.38 52472.32 88888.00 2016-03-11 15:22:54.904 071 11812.45 158.43 52472.32 88888.00 2016-03-11 15:22:55.404 071 11812.47 158.43 52472.35 88888.00 2016-03-11 15:22:55.904 071 11812.46 158.40 52472.42 88888.00 2016-03-11 15:22:56.404 071 11812.42 158.44 52472.45 88888.00 2016-03-11 15:22:56.904 071 11812.37 158.44 52472.47 88888.00 2016-03-11 15:22:57.404 071 11812.35 158.40 52472.48 88888.00 2016-03-11 15:22:57.904 071 11812.33 158.36 52472.47 88888.00 2016-03-11 15:22:58.404 071 11812.27 158.37 52472.45 88888.00 2016-03-11 15:22:58.904 071 11812.26 158.39 52472.47 88888.00 2016-03-11 15:22:59.404 071 11812.25 158.43 52472.43 88888.00 2016-03-11 15:22:59.904 071 11812.28 158.44 52472.44 88888.00 2016-03-11 15:23:00.404 071 11812.27 158.40 52472.40 88888.00 2016-03-11 15:23:00.904 071 11812.27 158.39 52472.40 88888.00 2016-03-11 15:23:01.404 071 11812.27 158.37 52472.42 88888.00 2016-03-11 15:23:01.904 071 11812.28 158.36 52472.40 88888.00 2016-03-11 15:23:02.404 071 11812.28 158.32 52472.38 88888.00 2016-03-11 15:23:02.904 071 11812.27 158.30 52472.35 88888.00 2016-03-11 15:23:03.404 071 11812.31 158.34 52472.34 88888.00 2016-03-11 15:23:03.904 071 11812.34 158.32 52472.35 88888.00 2016-03-11 15:23:04.404 071 11812.34 158.34 52472.34 88888.00 2016-03-11 15:23:04.904 071 11812.36 158.34 52472.33 88888.00 2016-03-11 15:23:05.404 071 11812.34 158.28 52472.32 88888.00 2016-03-11 15:23:05.904 071 11812.35 158.28 52472.35 88888.00 2016-03-11 15:23:06.404 071 11812.36 158.31 52472.35 88888.00 2016-03-11 15:23:06.904 071 11812.31 158.31 52472.36 88888.00 2016-03-11 15:23:07.404 071 11812.30 158.35 52472.36 88888.00 2016-03-11 15:23:07.904 071 11812.35 158.38 52472.36 88888.00 2016-03-11 15:23:08.404 071 11812.33 158.39 52472.38 88888.00 2016-03-11 15:23:08.904 071 11812.30 158.39 52472.41 88888.00 2016-03-11 15:23:09.404 071 11812.29 158.44 52472.41 88888.00 2016-03-11 15:23:09.904 071 11812.26 158.46 52472.45 88888.00 2016-03-11 15:23:10.404 071 11812.21 158.48 52472.43 88888.00 2016-03-11 15:23:10.904 071 11812.20 158.50 52472.48 88888.00 2016-03-11 15:23:11.405 071 11812.21 158.55 52472.53 88888.00 2016-03-11 15:23:11.905 071 11812.20 158.55 52472.58 88888.00 2016-03-11 15:23:12.405 071 11812.16 158.53 52472.56 88888.00 2016-03-11 15:23:12.905 071 11812.13 158.57 52472.52 88888.00 2016-03-11 15:23:13.405 071 11812.09 158.54 52472.51 88888.00 2016-03-11 15:23:13.905 071 11812.08 158.58 52472.49 88888.00 2016-03-11 15:23:14.405 071 11812.03 158.58 52472.48 88888.00 2016-03-11 15:23:14.905 071 11812.05 158.58 52472.52 88888.00 2016-03-11 15:23:15.405 071 11812.09 158.58 52472.53 88888.00 2016-03-11 15:23:15.905 071 11812.05 158.58 52472.54 88888.00 2016-03-11 15:23:16.405 071 11812.00 158.56 52472.52 88888.00 2016-03-11 15:23:16.905 071 11812.01 158.55 52472.54 88888.00 2016-03-11 15:23:17.405 071 11812.02 158.54 52472.53 88888.00 2016-03-11 15:23:17.905 071 11812.02 158.54 52472.51 88888.00 2016-03-11 15:23:18.405 071 11812.05 158.55 52472.52 88888.00 2016-03-11 15:23:18.905 071 11812.07 158.57 52472.53 88888.00 2016-03-11 15:23:19.405 071 11812.08 158.59 52472.53 88888.00 2016-03-11 15:23:19.905 071 11812.09 158.56 52472.56 88888.00 2016-03-11 15:23:20.405 071 11812.05 158.61 52472.56 88888.00 2016-03-11 15:23:20.905 071 11812.03 158.68 52472.54 88888.00 2016-03-11 15:23:21.405 071 11812.01 158.72 52472.56 88888.00 2016-03-11 15:23:21.905 071 11812.01 158.73 52472.57 88888.00 2016-03-11 15:23:22.405 071 11811.93 158.75 52472.59 88888.00 2016-03-11 15:23:22.905 071 11811.86 158.75 52472.61 88888.00 2016-03-11 15:23:23.405 071 11811.84 158.76 52472.58 88888.00 2016-03-11 15:23:23.905 071 11811.81 158.76 52472.59 88888.00 2016-03-11 15:23:24.405 071 11811.78 158.80 52472.54 88888.00 2016-03-11 15:23:24.905 071 11811.77 158.80 52472.52 88888.00 2016-03-11 15:23:25.405 071 11811.75 158.80 52472.50 88888.00 2016-03-11 15:23:25.905 071 11811.70 158.80 52472.52 88888.00 2016-03-11 15:23:26.405 071 11811.65 158.82 52472.54 88888.00 2016-03-11 15:23:26.905 071 11811.57 158.83 52472.54 88888.00 2016-03-11 15:23:27.405 071 11811.55 158.83 52472.53 88888.00 2016-03-11 15:23:27.905 071 11811.53 158.80 52472.49 88888.00 2016-03-11 15:23:28.405 071 11811.49 158.83 52472.48 88888.00 2016-03-11 15:23:28.905 071 11811.48 158.85 52472.49 88888.00 2016-03-11 15:23:29.405 071 11811.47 158.86 52472.49 88888.00 2016-03-11 15:23:29.905 071 11811.42 158.87 52472.51 88888.00 2016-03-11 15:23:30.405 071 11811.41 158.89 52472.50 88888.00 2016-03-11 15:23:30.905 071 11811.38 158.92 52472.49 88888.00 2016-03-11 15:23:31.405 071 11811.35 158.96 52472.49 88888.00 2016-03-11 15:23:31.905 071 11811.37 159.02 52472.52 88888.00 2016-03-11 15:23:32.405 071 11811.38 159.04 52472.57 88888.00 2016-03-11 15:23:32.905 071 11811.41 159.04 52472.57 88888.00 2016-03-11 15:23:33.405 071 11811.40 159.08 52472.57 88888.00 2016-03-11 15:23:33.905 071 11811.34 159.13 52472.56 88888.00 2016-03-11 15:23:34.405 071 11811.34 159.14 52472.58 88888.00 2016-03-11 15:23:34.905 071 11811.33 159.16 52472.57 88888.00 2016-03-11 15:23:35.405 071 11811.32 159.17 52472.54 88888.00 2016-03-11 15:23:35.905 071 11811.34 159.18 52472.53 88888.00 2016-03-11 15:23:36.405 071 11811.33 159.18 52472.56 88888.00 2016-03-11 15:23:36.905 071 11811.26 159.21 52472.56 88888.00 2016-03-11 15:23:37.405 071 11811.20 159.25 52472.53 88888.00 2016-03-11 15:23:37.905 071 11811.24 159.28 52472.52 88888.00 2016-03-11 15:23:38.405 071 11811.28 159.29 52472.51 88888.00 2016-03-11 15:23:38.905 071 11811.28 159.31 52472.52 88888.00 2016-03-11 15:23:39.405 071 11811.29 159.33 52472.51 88888.00 2016-03-11 15:23:39.905 071 11811.29 159.33 52472.52 88888.00 2016-03-11 15:23:40.405 071 11811.20 159.32 52472.50 88888.00 2016-03-11 15:23:40.905 071 11811.17 159.28 52472.47 88888.00 2016-03-11 15:23:41.405 071 11811.14 159.28 52472.45 88888.00 2016-03-11 15:23:41.905 071 11811.11 159.26 52472.42 88888.00 2016-03-11 15:23:42.405 071 11811.09 159.27 52472.38 88888.00 2016-03-11 15:23:42.905 071 11811.07 159.27 52472.40 88888.00 2016-03-11 15:23:43.405 071 11811.08 159.26 52472.40 88888.00 2016-03-11 15:23:43.905 071 11811.07 159.24 52472.38 88888.00 2016-03-11 15:23:44.405 071 11811.02 159.26 52472.33 88888.00 2016-03-11 15:23:44.905 071 11810.99 159.27 52472.30 88888.00 2016-03-11 15:23:45.405 071 11811.02 159.24 52472.28 88888.00 2016-03-11 15:23:45.905 071 11811.00 159.24 52472.30 88888.00 2016-03-11 15:23:46.405 071 11810.98 159.22 52472.27 88888.00 2016-03-11 15:23:46.905 071 11810.98 159.25 52472.27 88888.00 2016-03-11 15:23:47.405 071 11810.97 159.25 52472.31 88888.00 2016-03-11 15:23:47.905 071 11810.95 159.25 52472.31 88888.00 2016-03-11 15:23:48.405 071 11810.94 159.28 52472.28 88888.00 2016-03-11 15:23:48.905 071 11810.94 159.29 52472.28 88888.00 2016-03-11 15:23:49.405 071 11810.95 159.27 52472.26 88888.00 2016-03-11 15:23:49.905 071 11810.97 159.33 52472.27 88888.00 2016-03-11 15:23:50.405 071 11810.97 159.36 52472.27 88888.00 2016-03-11 15:23:50.905 071 11810.93 159.41 52472.27 88888.00 2016-03-11 15:23:51.405 071 11810.95 159.45 52472.30 88888.00 2016-03-11 15:23:51.905 071 11810.94 159.48 52472.32 88888.00 2016-03-11 15:23:52.405 071 11810.97 159.54 52472.33 88888.00 2016-03-11 15:23:52.905 071 11810.98 159.58 52472.31 88888.00 2016-03-11 15:23:53.405 071 11810.96 159.61 52472.27 88888.00 2016-03-11 15:23:53.905 071 11810.95 159.64 52472.23 88888.00 2016-03-11 15:23:54.405 071 11810.97 159.67 52472.25 88888.00 2016-03-11 15:23:54.905 071 11810.96 159.73 52472.26 88888.00 2016-03-11 15:23:55.405 071 11810.94 159.75 52472.28 88888.00 2016-03-11 15:23:55.905 071 11810.90 159.74 52472.26 88888.00 2016-03-11 15:23:56.405 071 11810.88 159.75 52472.24 88888.00 2016-03-11 15:23:56.905 071 11810.87 159.80 52472.24 88888.00 2016-03-11 15:23:57.405 071 11810.87 159.84 52472.25 88888.00 2016-03-11 15:23:57.905 071 11810.90 159.86 52472.27 88888.00 2016-03-11 15:23:58.405 071 11810.87 159.86 52472.23 88888.00 2016-03-11 15:23:58.905 071 11810.86 159.87 52472.22 88888.00 2016-03-11 15:23:59.405 071 11810.81 159.93 52472.23 88888.00 2016-03-11 15:23:59.905 071 11810.80 159.94 52472.23 88888.00 2016-03-11 15:24:00.405 071 11810.84 159.93 52472.23 88888.00 2016-03-11 15:24:00.905 071 11810.84 159.96 52472.24 88888.00 2016-03-11 15:24:01.405 071 11810.82 159.99 52472.27 88888.00 2016-03-11 15:24:01.905 071 11810.81 160.02 52472.26 88888.00 2016-03-11 15:24:02.405 071 11810.80 160.03 52472.23 88888.00 2016-03-11 15:24:02.905 071 11810.78 160.03 52472.23 88888.00 2016-03-11 15:24:03.405 071 11810.77 160.00 52472.21 88888.00 2016-03-11 15:24:03.905 071 11810.77 159.95 52472.19 88888.00 2016-03-11 15:24:04.405 071 11810.79 159.95 52472.17 88888.00 2016-03-11 15:24:04.905 071 11810.80 159.96 52472.14 88888.00 2016-03-11 15:24:05.405 071 11810.79 159.96 52472.14 88888.00 2016-03-11 15:24:05.905 071 11810.78 159.96 52472.13 88888.00 2016-03-11 15:24:06.405 071 11810.79 159.96 52472.13 88888.00 2016-03-11 15:24:06.905 071 11810.81 159.95 52472.13 88888.00 2016-03-11 15:24:07.405 071 11810.80 159.95 52472.12 88888.00 2016-03-11 15:24:07.905 071 11810.80 159.94 52472.07 88888.00 2016-03-11 15:24:08.405 071 11810.80 159.95 52472.08 88888.00 2016-03-11 15:24:08.905 071 11810.77 159.96 52472.13 88888.00 2016-03-11 15:24:09.405 071 11810.78 160.00 52472.12 88888.00 2016-03-11 15:24:09.905 071 11810.78 160.03 52472.06 88888.00 2016-03-11 15:24:10.405 071 11810.81 160.04 52472.07 88888.00 2016-03-11 15:24:10.905 071 11810.84 160.03 52472.06 88888.00 2016-03-11 15:24:11.405 071 11810.79 160.01 52472.09 88888.00 2016-03-11 15:24:11.905 071 11810.78 160.04 52472.10 88888.00 2016-03-11 15:24:12.405 071 11810.80 160.08 52472.09 88888.00 2016-03-11 15:24:12.905 071 11810.80 160.05 52472.06 88888.00 2016-03-11 15:24:13.405 071 11810.84 160.01 52472.05 88888.00 2016-03-11 15:24:13.905 071 11810.86 160.03 52472.06 88888.00 2016-03-11 15:24:14.405 071 11810.84 160.00 52472.10 88888.00 2016-03-11 15:24:14.905 071 11810.85 159.94 52472.13 88888.00 2016-03-11 15:24:15.405 071 11810.88 159.95 52472.14 88888.00 2016-03-11 15:24:15.905 071 11810.91 159.96 52472.14 88888.00 2016-03-11 15:24:16.405 071 11810.95 159.99 52472.10 88888.00 2016-03-11 15:24:16.905 071 11810.97 160.00 52472.09 88888.00 2016-03-11 15:24:17.405 071 11810.91 159.98 52472.12 88888.00 2016-03-11 15:24:17.905 071 11810.91 159.95 52472.10 88888.00 2016-03-11 15:24:18.405 071 11810.91 159.98 52472.13 88888.00 2016-03-11 15:24:18.905 071 11810.96 159.98 52472.12 88888.00 2016-03-11 15:24:19.405 071 11810.94 160.00 52472.13 88888.00 2016-03-11 15:24:19.905 071 11810.91 160.05 52472.12 88888.00 2016-03-11 15:24:20.405 071 11810.93 160.06 52472.09 88888.00 2016-03-11 15:24:20.905 071 11810.96 160.06 52472.10 88888.00 2016-03-11 15:24:21.405 071 11810.95 160.05 52472.05 88888.00 2016-03-11 15:24:21.905 071 11810.98 160.02 52472.03 88888.00 2016-03-11 15:24:22.405 071 11810.96 160.02 52472.04 88888.00 2016-03-11 15:24:22.905 071 11810.97 160.05 52472.05 88888.00 2016-03-11 15:24:23.405 071 11810.94 160.08 52472.04 88888.00 2016-03-11 15:24:23.905 071 11810.93 160.08 52472.04 88888.00 2016-03-11 15:24:24.405 071 11810.91 160.05 52472.04 88888.00 2016-03-11 15:24:24.905 071 11810.98 160.00 52472.05 88888.00 2016-03-11 15:24:25.405 071 11811.03 160.01 52472.05 88888.00 2016-03-11 15:24:25.905 071 11811.04 159.99 52472.04 88888.00 2016-03-11 15:24:26.405 071 11811.00 159.99 52472.04 88888.00 2016-03-11 15:24:26.905 071 11810.99 159.99 52472.04 88888.00 2016-03-11 15:24:27.405 071 11811.03 160.03 52472.04 88888.00 2016-03-11 15:24:27.905 071 11811.02 160.03 52472.07 88888.00 2016-03-11 15:24:28.405 071 11811.05 160.05 52472.08 88888.00 2016-03-11 15:24:28.905 071 11811.04 160.01 52472.07 88888.00 2016-03-11 15:24:29.405 071 11811.02 159.98 52472.05 88888.00 2016-03-11 15:24:29.905 071 11811.05 159.99 52472.01 88888.00 2016-03-11 15:24:30.405 071 11811.05 159.98 52472.01 88888.00 2016-03-11 15:24:30.905 071 11811.02 159.92 52472.06 88888.00 2016-03-11 15:24:31.405 071 11811.03 159.90 52472.07 88888.00 2016-03-11 15:24:31.905 071 11810.99 159.89 52472.05 88888.00 2016-03-11 15:24:32.405 071 11810.99 159.93 52472.05 88888.00 2016-03-11 15:24:32.905 071 11811.02 159.98 52472.01 88888.00 2016-03-11 15:24:33.405 071 11811.03 159.98 52471.98 88888.00 2016-03-11 15:24:33.905 071 11811.05 159.99 52471.98 88888.00 2016-03-11 15:24:34.405 071 11811.07 159.95 52472.00 88888.00 2016-03-11 15:24:34.905 071 11811.07 159.96 52472.06 88888.00 2016-03-11 15:24:35.405 071 11811.03 159.98 52472.04 88888.00 2016-03-11 15:24:35.905 071 11811.04 159.96 52472.01 88888.00 2016-03-11 15:24:36.405 071 11811.05 159.95 52472.05 88888.00 2016-03-11 15:24:36.905 071 11811.05 159.99 52472.06 88888.00 2016-03-11 15:24:37.405 071 11811.06 160.01 52472.05 88888.00 2016-03-11 15:24:37.905 071 11811.04 160.02 52472.07 88888.00 2016-03-11 15:24:38.405 071 11811.05 160.02 52472.08 88888.00 2016-03-11 15:24:38.905 071 11811.13 160.04 52472.06 88888.00 2016-03-11 15:24:39.405 071 11811.16 160.02 52472.08 88888.00 2016-03-11 15:24:39.905 071 11811.14 159.96 52472.09 88888.00 2016-03-11 15:24:40.405 071 11811.14 159.99 52472.13 88888.00 2016-03-11 15:24:40.905 071 11811.09 160.00 52472.14 88888.00 2016-03-11 15:24:41.405 071 11811.12 160.03 52472.14 88888.00 2016-03-11 15:24:41.905 071 11811.11 160.02 52472.14 88888.00 2016-03-11 15:24:42.405 071 11811.11 160.05 52472.16 88888.00 2016-03-11 15:24:42.905 071 11811.11 160.13 52472.17 88888.00 2016-03-11 15:24:43.405 071 11811.11 160.16 52472.21 88888.00 2016-03-11 15:24:43.905 071 11811.09 160.19 52472.19 88888.00 2016-03-11 15:24:44.405 071 11811.12 160.23 52472.18 88888.00 2016-03-11 15:24:44.905 071 11811.14 160.24 52472.21 88888.00 2016-03-11 15:24:45.405 071 11811.11 160.31 52472.17 88888.00 2016-03-11 15:24:45.905 071 11811.07 160.33 52472.16 88888.00 2016-03-11 15:24:46.405 071 11811.07 160.35 52472.16 88888.00 2016-03-11 15:24:46.905 071 11811.08 160.35 52472.17 88888.00 2016-03-11 15:24:47.405 071 11811.05 160.39 52472.16 88888.00 2016-03-11 15:24:47.905 071 11811.04 160.43 52472.13 88888.00 2016-03-11 15:24:48.405 071 11810.98 160.44 52472.10 88888.00 2016-03-11 15:24:48.905 071 11811.02 160.47 52472.12 88888.00 2016-03-11 15:24:49.405 071 11810.99 160.47 52472.13 88888.00 2016-03-11 15:24:49.905 071 11810.99 160.49 52472.07 88888.00 2016-03-11 15:24:50.405 071 11810.95 160.54 52472.10 88888.00 2016-03-11 15:24:50.905 071 11810.93 160.54 52472.10 88888.00 2016-03-11 15:24:51.405 071 11810.95 160.49 52472.13 88888.00 2016-03-11 15:24:51.905 071 11810.95 160.42 52472.13 88888.00 2016-03-11 15:24:52.405 071 11810.93 160.40 52472.13 88888.00 2016-03-11 15:24:52.905 071 11810.93 160.39 52472.13 88888.00 2016-03-11 15:24:53.405 071 11810.98 160.40 52472.13 88888.00 2016-03-11 15:24:53.905 071 11811.03 160.41 52472.12 88888.00 2016-03-11 15:24:54.405 071 11811.03 160.44 52472.15 88888.00 2016-03-11 15:24:54.905 071 11811.06 160.47 52472.21 88888.00 2016-03-11 15:24:55.405 071 11811.08 160.50 52472.23 88888.00 2016-03-11 15:24:55.905 071 11811.12 160.53 52472.22 88888.00 2016-03-11 15:24:56.405 071 11811.14 160.58 52472.18 88888.00 2016-03-11 15:24:56.905 071 11811.14 160.57 52472.18 88888.00 2016-03-11 15:24:57.405 071 11811.12 160.59 52472.22 88888.00 2016-03-11 15:24:57.905 071 11811.13 160.61 52472.23 88888.00 2016-03-11 15:24:58.405 071 11811.11 160.67 52472.19 88888.00 2016-03-11 15:24:58.905 071 11811.07 160.71 52472.17 88888.00 2016-03-11 15:24:59.405 071 11811.06 160.73 52472.16 88888.00 2016-03-11 15:24:59.905 071 11811.08 160.79 52472.18 88888.00 2016-03-11 15:25:00.405 071 11811.08 160.88 52472.16 88888.00 2016-03-11 15:25:00.905 071 11811.08 160.87 52472.16 88888.00 2016-03-11 15:25:01.405 071 11811.08 160.84 52472.16 88888.00 2016-03-11 15:25:01.905 071 11811.03 160.84 52472.18 88888.00 2016-03-11 15:25:02.405 071 11810.99 160.88 52472.19 88888.00 2016-03-11 15:25:02.905 071 11810.98 160.87 52472.22 88888.00 2016-03-11 15:25:03.405 071 11810.99 160.83 52472.19 88888.00 2016-03-11 15:25:03.905 071 11810.97 160.84 52472.23 88888.00 2016-03-11 15:25:04.405 071 11810.98 160.86 52472.23 88888.00 2016-03-11 15:25:04.905 071 11811.00 160.84 52472.23 88888.00 2016-03-11 15:25:05.405 071 11811.04 160.87 52472.17 88888.00 2016-03-11 15:25:05.905 071 11811.00 160.88 52472.16 88888.00 2016-03-11 15:25:06.405 071 11810.95 160.91 52472.16 88888.00 2016-03-11 15:25:06.905 071 11810.93 160.90 52472.16 88888.00 2016-03-11 15:25:07.405 071 11810.93 160.88 52472.13 88888.00 2016-03-11 15:25:07.905 071 11810.91 160.88 52472.14 88888.00 2016-03-11 15:25:08.405 071 11810.90 160.89 52472.17 88888.00 2016-03-11 15:25:08.905 071 11810.90 160.89 52472.15 88888.00 2016-03-11 15:25:09.405 071 11810.86 160.92 52472.17 88888.00 2016-03-11 15:25:09.905 071 11810.80 160.89 52472.16 88888.00 2016-03-11 15:25:10.405 071 11810.79 160.88 52472.16 88888.00 2016-03-11 15:25:10.905 071 11810.81 160.89 52472.16 88888.00 2016-03-11 15:25:11.405 071 11810.80 160.93 52472.16 88888.00 2016-03-11 15:25:11.905 071 11810.79 160.93 52472.14 88888.00 2016-03-11 15:25:12.405 071 11810.77 160.91 52472.15 88888.00 2016-03-11 15:25:12.905 071 11810.77 160.89 52472.17 88888.00 2016-03-11 15:25:13.405 071 11810.80 160.87 52472.13 88888.00 2016-03-11 15:25:13.905 071 11810.80 160.86 52472.16 88888.00 2016-03-11 15:25:14.405 071 11810.79 160.87 52472.15 88888.00 2016-03-11 15:25:14.905 071 11810.84 160.91 52472.16 88888.00 2016-03-11 15:25:15.405 071 11810.88 160.95 52472.16 88888.00 2016-03-11 15:25:15.905 071 11810.87 160.95 52472.13 88888.00 2016-03-11 15:25:16.405 071 11810.88 160.96 52472.12 88888.00 2016-03-11 15:25:16.905 071 11810.85 160.97 52472.12 88888.00 2016-03-11 15:25:17.405 071 11810.84 160.95 52472.14 88888.00 2016-03-11 15:25:17.905 071 11810.78 160.90 52472.14 88888.00 2016-03-11 15:25:18.405 071 11810.68 160.91 52472.15 88888.00 2016-03-11 15:25:18.905 071 11810.69 160.92 52472.14 88888.00 2016-03-11 15:25:19.405 071 11810.70 160.91 52472.12 88888.00 2016-03-11 15:25:19.905 071 11810.72 160.89 52472.09 88888.00 2016-03-11 15:25:20.405 071 11810.71 160.87 52472.10 88888.00 2016-03-11 15:25:20.905 071 11810.65 160.84 52472.07 88888.00 2016-03-11 15:25:21.405 071 11810.63 160.88 52472.09 88888.00 2016-03-11 15:25:21.905 071 11810.68 160.86 52472.14 88888.00 2016-03-11 15:25:22.405 071 11810.71 160.80 52472.12 88888.00 2016-03-11 15:25:22.905 071 11810.72 160.74 52472.09 88888.00 2016-03-11 15:25:23.405 071 11810.68 160.72 52472.09 88888.00 2016-03-11 15:25:23.905 071 11810.71 160.76 52472.06 88888.00 2016-03-11 15:25:24.405 071 11810.72 160.79 52472.05 88888.00 2016-03-11 15:25:24.905 071 11810.73 160.80 52472.05 88888.00 2016-03-11 15:25:25.405 071 11810.70 160.80 52472.07 88888.00 2016-03-11 15:25:25.905 071 11810.70 160.82 52472.07 88888.00 2016-03-11 15:25:26.405 071 11810.71 160.83 52472.05 88888.00 2016-03-11 15:25:26.905 071 11810.68 160.76 52472.05 88888.00 2016-03-11 15:25:27.405 071 11810.67 160.67 52472.06 88888.00 2016-03-11 15:25:27.905 071 11810.64 160.69 52472.03 88888.00 2016-03-11 15:25:28.405 071 11810.64 160.69 52471.98 88888.00 2016-03-11 15:25:28.905 071 11810.65 160.70 52471.98 88888.00 2016-03-11 15:25:29.405 071 11810.72 160.68 52472.01 88888.00 2016-03-11 15:25:29.905 071 11810.67 160.64 52472.03 88888.00 2016-03-11 15:25:30.405 071 11810.64 160.63 52472.03 88888.00 2016-03-11 15:25:30.905 071 11810.65 160.62 52472.00 88888.00 2016-03-11 15:25:31.405 071 11810.67 160.60 52472.00 88888.00 2016-03-11 15:25:31.905 071 11810.68 160.61 52471.99 88888.00 2016-03-11 15:25:32.405 071 11810.68 160.61 52471.98 88888.00 2016-03-11 15:25:32.905 071 11810.64 160.62 52471.95 88888.00 2016-03-11 15:25:33.405 071 11810.61 160.60 52471.90 88888.00 2016-03-11 15:25:33.905 071 11810.60 160.58 52471.91 88888.00 2016-03-11 15:25:34.405 071 11810.58 160.57 52471.94 88888.00 2016-03-11 15:25:34.905 071 11810.61 160.53 52471.92 88888.00 2016-03-11 15:25:35.405 071 11810.63 160.53 52471.90 88888.00 2016-03-11 15:25:35.905 071 11810.60 160.51 52471.89 88888.00 2016-03-11 15:25:36.405 071 11810.61 160.51 52471.88 88888.00 2016-03-11 15:25:36.905 071 11810.60 160.50 52471.89 88888.00 2016-03-11 15:25:37.405 071 11810.60 160.49 52471.89 88888.00 2016-03-11 15:25:37.905 071 11810.61 160.51 52471.87 88888.00 2016-03-11 15:25:38.405 071 11810.61 160.49 52471.88 88888.00 2016-03-11 15:25:38.905 071 11810.62 160.48 52471.90 88888.00 2016-03-11 15:25:39.405 071 11810.63 160.54 52471.92 88888.00 2016-03-11 15:25:39.905 071 11810.64 160.54 52471.95 88888.00 2016-03-11 15:25:40.405 071 11810.63 160.53 52471.91 88888.00 2016-03-11 15:25:40.905 071 11810.62 160.50 52471.90 88888.00 2016-03-11 15:25:41.405 071 11810.61 160.50 52471.90 88888.00 2016-03-11 15:25:41.905 071 11810.63 160.52 52471.89 88888.00 2016-03-11 15:25:42.405 071 11810.63 160.50 52471.88 88888.00 2016-03-11 15:25:42.905 071 11810.61 160.49 52471.83 88888.00 2016-03-11 15:25:43.405 071 11810.58 160.47 52471.86 88888.00 2016-03-11 15:25:43.905 071 11810.54 160.47 52471.82 88888.00 2016-03-11 15:25:44.405 071 11810.56 160.48 52471.82 88888.00 2016-03-11 15:25:44.905 071 11810.56 160.49 52471.81 88888.00 2016-03-11 15:25:45.405 071 11810.55 160.49 52471.79 88888.00 2016-03-11 15:25:45.905 071 11810.54 160.44 52471.80 88888.00 2016-03-11 15:25:46.405 071 11810.54 160.40 52471.81 88888.00 2016-03-11 15:25:46.905 071 11810.55 160.40 52471.80 88888.00 2016-03-11 15:25:47.405 071 11810.56 160.40 52471.78 88888.00 2016-03-11 15:25:47.905 071 11810.59 160.39 52471.77 88888.00 2016-03-11 15:25:48.405 071 11810.58 160.38 52471.78 88888.00 2016-03-11 15:25:48.905 071 11810.59 160.35 52471.82 88888.00 2016-03-11 15:25:49.405 071 11810.60 160.35 52471.80 88888.00 2016-03-11 15:25:49.905 071 11810.56 160.34 52471.79 88888.00 2016-03-11 15:25:50.405 071 11810.58 160.34 52471.86 88888.00 2016-03-11 15:25:50.905 071 11810.58 160.38 52471.87 88888.00 2016-03-11 15:25:51.406 071 11810.60 160.39 52471.84 88888.00 2016-03-11 15:25:51.906 071 11810.60 160.40 52471.86 88888.00 2016-03-11 15:25:52.406 071 11810.59 160.43 52471.89 88888.00 2016-03-11 15:25:52.906 071 11810.55 160.41 52471.88 88888.00 2016-03-11 15:25:53.406 071 11810.58 160.41 52471.86 88888.00 2016-03-11 15:25:53.906 071 11810.59 160.44 52471.83 88888.00 2016-03-11 15:25:54.406 071 11810.62 160.47 52471.82 88888.00 2016-03-11 15:25:54.906 071 11810.65 160.47 52471.80 88888.00 2016-03-11 15:25:55.406 071 11810.63 160.44 52471.82 88888.00 2016-03-11 15:25:55.906 071 11810.62 160.44 52471.80 88888.00 2016-03-11 15:25:56.406 071 11810.61 160.48 52471.75 88888.00 2016-03-11 15:25:56.906 071 11810.67 160.49 52471.73 88888.00 2016-03-11 15:25:57.406 071 11810.65 160.48 52471.75 88888.00 2016-03-11 15:25:57.906 071 11810.67 160.49 52471.80 88888.00 2016-03-11 15:25:58.406 071 11810.70 160.50 52471.83 88888.00 2016-03-11 15:25:58.906 071 11810.76 160.52 52471.82 88888.00 2016-03-11 15:25:59.406 071 11810.72 160.50 52471.79 88888.00 2016-03-11 15:25:59.906 071 11810.73 160.51 52471.79 88888.00 2016-03-11 15:26:00.406 071 11810.79 160.49 52471.79 88888.00 2016-03-11 15:26:00.906 071 11810.82 160.49 52471.81 88888.00 2016-03-11 15:26:01.406 071 11810.82 160.48 52471.77 88888.00 2016-03-11 15:26:01.906 071 11810.80 160.50 52471.74 88888.00 2016-03-11 15:26:02.406 071 11810.84 160.52 52471.72 88888.00 2016-03-11 15:26:02.906 071 11810.86 160.49 52471.71 88888.00 2016-03-11 15:26:03.406 071 11810.85 160.52 52471.74 88888.00 2016-03-11 15:26:03.906 071 11810.86 160.57 52471.77 88888.00 2016-03-11 15:26:04.406 071 11810.88 160.51 52471.77 88888.00 2016-03-11 15:26:04.906 071 11810.89 160.49 52471.75 88888.00 2016-03-11 15:26:05.406 071 11810.94 160.45 52471.79 88888.00 2016-03-11 15:26:05.906 071 11811.02 160.43 52471.75 88888.00 2016-03-11 15:26:06.406 071 11811.04 160.39 52471.75 88888.00 2016-03-11 15:26:06.906 071 11811.07 160.35 52471.73 88888.00 2016-03-11 15:26:07.406 071 11811.12 160.32 52471.73 88888.00 2016-03-11 15:26:07.906 071 11811.14 160.29 52471.72 88888.00 2016-03-11 15:26:08.406 071 11811.15 160.25 52471.70 88888.00 2016-03-11 15:26:08.906 071 11811.17 160.22 52471.66 88888.00 2016-03-11 15:26:09.406 071 11811.20 160.23 52471.65 88888.00 2016-03-11 15:26:09.906 071 11811.19 160.21 52471.66 88888.00 2016-03-11 15:26:10.406 071 11811.17 160.20 52471.68 88888.00 2016-03-11 15:26:10.906 071 11811.25 160.18 52471.68 88888.00 2016-03-11 15:26:11.406 071 11811.31 160.11 52471.66 88888.00 2016-03-11 15:26:11.906 071 11811.32 160.12 52471.71 88888.00 2016-03-11 15:26:12.406 071 11811.32 160.14 52471.72 88888.00 2016-03-11 15:26:12.906 071 11811.37 160.19 52471.72 88888.00 2016-03-11 15:26:13.406 071 11811.39 160.20 52471.70 88888.00 2016-03-11 15:26:13.906 071 11811.38 160.15 52471.70 88888.00 2016-03-11 15:26:14.406 071 11811.37 160.14 52471.71 88888.00 2016-03-11 15:26:14.906 071 11811.35 160.14 52471.74 88888.00 2016-03-11 15:26:15.406 071 11811.38 160.15 52471.78 88888.00 2016-03-11 15:26:15.906 071 11811.47 160.15 52471.78 88888.00 2016-03-11 15:26:16.406 071 11811.46 160.14 52471.80 88888.00 2016-03-11 15:26:16.906 071 11811.42 160.12 52471.79 88888.00 2016-03-11 15:26:17.406 071 11811.46 160.12 52471.78 88888.00 2016-03-11 15:26:17.906 071 11811.46 160.12 52471.77 88888.00 2016-03-11 15:26:18.406 071 11811.50 160.18 52471.75 88888.00 2016-03-11 15:26:18.906 071 11811.48 160.23 52471.73 88888.00 2016-03-11 15:26:19.406 071 11811.48 160.23 52471.78 88888.00 2016-03-11 15:26:19.906 071 11811.48 160.23 52471.83 88888.00 2016-03-11 15:26:20.406 071 11811.44 160.23 52471.83 88888.00 2016-03-11 15:26:20.906 071 11811.47 160.24 52471.82 88888.00 2016-03-11 15:26:21.406 071 11811.48 160.23 52471.83 88888.00 2016-03-11 15:26:21.906 071 11811.47 160.22 52471.82 88888.00 2016-03-11 15:26:22.406 071 11811.44 160.25 52471.82 88888.00 2016-03-11 15:26:22.906 071 11811.47 160.30 52471.83 88888.00 2016-03-11 15:26:23.406 071 11811.47 160.35 52471.84 88888.00 2016-03-11 15:26:23.906 071 11811.46 160.39 52471.82 88888.00 2016-03-11 15:26:24.406 071 11811.46 160.41 52471.84 88888.00 2016-03-11 15:26:24.906 071 11811.46 160.44 52471.84 88888.00 2016-03-11 15:26:25.406 071 11811.43 160.44 52471.82 88888.00 2016-03-11 15:26:25.906 071 11811.42 160.44 52471.79 88888.00 2016-03-11 15:26:26.406 071 11811.39 160.43 52471.80 88888.00 2016-03-11 15:26:26.906 071 11811.41 160.44 52471.79 88888.00 2016-03-11 15:26:27.406 071 11811.39 160.45 52471.78 88888.00 2016-03-11 15:26:27.906 071 11811.35 160.43 52471.84 88888.00 2016-03-11 15:26:28.406 071 11811.35 160.45 52471.86 88888.00 2016-03-11 15:26:28.906 071 11811.33 160.47 52471.87 88888.00 2016-03-11 15:26:29.406 071 11811.29 160.48 52471.86 88888.00 2016-03-11 15:26:29.906 071 11811.31 160.43 52471.84 88888.00 2016-03-11 15:26:30.406 071 11811.34 160.43 52471.82 88888.00 2016-03-11 15:26:30.906 071 11811.33 160.45 52471.88 88888.00 2016-03-11 15:26:31.406 071 11811.28 160.47 52471.90 88888.00 2016-03-11 15:26:31.906 071 11811.21 160.45 52471.86 88888.00 2016-03-11 15:26:32.406 071 11811.21 160.44 52471.82 88888.00 2016-03-11 15:26:32.906 071 11811.29 160.47 52471.80 88888.00 2016-03-11 15:26:33.406 071 11811.29 160.49 52471.84 88888.00 2016-03-11 15:26:33.906 071 11811.29 160.51 52471.88 88888.00 2016-03-11 15:26:34.406 071 11811.28 160.48 52471.89 88888.00 2016-03-11 15:26:34.906 071 11811.26 160.49 52471.87 88888.00 2016-03-11 15:26:35.406 071 11811.29 160.51 52471.88 88888.00 2016-03-11 15:26:35.906 071 11811.29 160.50 52471.90 88888.00 2016-03-11 15:26:36.406 071 11811.28 160.51 52471.90 88888.00 2016-03-11 15:26:36.906 071 11811.23 160.55 52471.94 88888.00 2016-03-11 15:26:37.406 071 11811.21 160.62 52471.95 88888.00 2016-03-11 15:26:37.906 071 11811.20 160.64 52471.94 88888.00 2016-03-11 15:26:38.406 071 11811.17 160.69 52471.95 88888.00 2016-03-11 15:26:38.906 071 11811.11 160.68 52471.98 88888.00 2016-03-11 15:26:39.406 071 11811.09 160.69 52471.98 88888.00 2016-03-11 15:26:39.906 071 11811.12 160.73 52471.95 88888.00 2016-03-11 15:26:40.406 071 11811.08 160.70 52471.96 88888.00 2016-03-11 15:26:40.906 071 11811.03 160.72 52471.96 88888.00 2016-03-11 15:26:41.406 071 11811.05 160.73 52471.98 88888.00 2016-03-11 15:26:41.906 071 11811.02 160.74 52471.97 88888.00 2016-03-11 15:26:42.406 071 11810.99 160.71 52471.96 88888.00 2016-03-11 15:26:42.906 071 11810.98 160.71 52471.96 88888.00 2016-03-11 15:26:43.406 071 11810.96 160.71 52471.96 88888.00 2016-03-11 15:26:43.906 071 11810.84 160.72 52471.95 88888.00 2016-03-11 15:26:44.406 071 11810.79 160.69 52471.96 88888.00 2016-03-11 15:26:44.906 071 11810.82 160.67 52472.01 88888.00 2016-03-11 15:26:45.406 071 11810.85 160.69 52472.00 88888.00 2016-03-11 15:26:45.906 071 11810.82 160.74 52472.00 88888.00 2016-03-11 15:26:46.406 071 11810.80 160.79 52472.00 88888.00 2016-03-11 15:26:46.906 071 11810.80 160.82 52472.03 88888.00 2016-03-11 15:26:47.406 071 11810.78 160.82 52472.03 88888.00 2016-03-11 15:26:47.906 071 11810.77 160.83 52472.04 88888.00 2016-03-11 15:26:48.406 071 11810.73 160.80 52472.03 88888.00 2016-03-11 15:26:48.906 071 11810.77 160.78 52472.03 88888.00 2016-03-11 15:26:49.406 071 11810.74 160.82 52472.00 88888.00 2016-03-11 15:26:49.906 071 11810.74 160.86 52471.99 88888.00 2016-03-11 15:26:50.406 071 11810.73 160.90 52471.98 88888.00 2016-03-11 15:26:50.906 071 11810.69 160.89 52471.96 88888.00 2016-03-11 15:26:51.406 071 11810.65 160.89 52471.95 88888.00 2016-03-11 15:26:51.906 071 11810.63 160.88 52471.94 88888.00 2016-03-11 15:26:52.406 071 11810.63 160.86 52471.95 88888.00 2016-03-11 15:26:52.906 071 11810.59 160.82 52471.95 88888.00 2016-03-11 15:26:53.406 071 11810.61 160.83 52471.94 88888.00 2016-03-11 15:26:53.906 071 11810.69 160.84 52471.91 88888.00 2016-03-11 15:26:54.406 071 11810.65 160.83 52471.92 88888.00 2016-03-11 15:26:54.906 071 11810.65 160.81 52471.92 88888.00 2016-03-11 15:26:55.406 071 11810.62 160.83 52471.91 88888.00 2016-03-11 15:26:55.906 071 11810.61 160.84 52471.90 88888.00 2016-03-11 15:26:56.406 071 11810.58 160.84 52471.92 88888.00 2016-03-11 15:26:56.906 071 11810.56 160.86 52471.96 88888.00 2016-03-11 15:26:57.406 071 11810.59 160.88 52471.99 88888.00 2016-03-11 15:26:57.906 071 11810.61 160.87 52472.01 88888.00 2016-03-11 15:26:58.406 071 11810.56 160.84 52472.06 88888.00 2016-03-11 15:26:58.906 071 11810.59 160.88 52472.00 88888.00 2016-03-11 15:26:59.406 071 11810.58 160.89 52471.96 88888.00 2016-03-11 15:26:59.906 071 11810.54 160.89 52471.96 88888.00 2016-03-11 15:27:00.406 071 11810.49 160.92 52471.98 88888.00 2016-03-11 15:27:00.906 071 11810.46 161.00 52471.97 88888.00 2016-03-11 15:27:01.406 071 11810.41 161.05 52471.99 88888.00 2016-03-11 15:27:01.906 071 11810.40 161.08 52471.99 88888.00 2016-03-11 15:27:02.406 071 11810.36 161.09 52471.96 88888.00 2016-03-11 15:27:02.906 071 11810.32 161.08 52471.98 88888.00 2016-03-11 15:27:03.406 071 11810.29 161.06 52471.97 88888.00 2016-03-11 15:27:03.906 071 11810.27 161.05 52471.99 88888.00 2016-03-11 15:27:04.406 071 11810.28 161.06 52471.99 88888.00 2016-03-11 15:27:04.906 071 11810.25 161.06 52471.99 88888.00 2016-03-11 15:27:05.406 071 11810.21 161.01 52471.97 88888.00 2016-03-11 15:27:05.906 071 11810.24 161.00 52471.97 88888.00 2016-03-11 15:27:06.406 071 11810.20 161.01 52471.99 88888.00 2016-03-11 15:27:06.906 071 11810.24 161.01 52471.95 88888.00 2016-03-11 15:27:07.406 071 11810.24 161.00 52471.95 88888.00 2016-03-11 15:27:07.906 071 11810.26 161.03 52471.96 88888.00 2016-03-11 15:27:08.406 071 11810.26 161.09 52471.94 88888.00 2016-03-11 15:27:08.906 071 11810.25 161.08 52471.95 88888.00 2016-03-11 15:27:09.406 071 11810.24 161.08 52471.95 88888.00 2016-03-11 15:27:09.906 071 11810.23 161.15 52471.94 88888.00 2016-03-11 15:27:10.406 071 11810.20 161.19 52471.94 88888.00 2016-03-11 15:27:10.906 071 11810.18 161.22 52471.94 88888.00 2016-03-11 15:27:11.406 071 11810.20 161.21 52471.89 88888.00 2016-03-11 15:27:11.906 071 11810.23 161.22 52471.88 88888.00 2016-03-11 15:27:12.406 071 11810.21 161.26 52471.94 88888.00 2016-03-11 15:27:12.906 071 11810.24 161.27 52471.95 88888.00 2016-03-11 15:27:13.406 071 11810.21 161.24 52471.90 88888.00 2016-03-11 15:27:13.906 071 11810.20 161.25 52471.86 88888.00 2016-03-11 15:27:14.406 071 11810.19 161.24 52471.88 88888.00 2016-03-11 15:27:14.906 071 11810.16 161.24 52471.90 88888.00 2016-03-11 15:27:15.406 071 11810.16 161.22 52471.86 88888.00 2016-03-11 15:27:15.906 071 11810.16 161.25 52471.83 88888.00 2016-03-11 15:27:16.406 071 11810.14 161.24 52471.81 88888.00 2016-03-11 15:27:16.906 071 11810.12 161.22 52471.81 88888.00 2016-03-11 15:27:17.406 071 11810.11 161.22 52471.80 88888.00 2016-03-11 15:27:17.906 071 11810.11 161.18 52471.77 88888.00 2016-03-11 15:27:18.406 071 11810.11 161.13 52471.80 88888.00 2016-03-11 15:27:18.906 071 11810.11 161.09 52471.80 88888.00 2016-03-11 15:27:19.406 071 11810.16 161.03 52471.75 88888.00 2016-03-11 15:27:19.906 071 11810.16 161.02 52471.77 88888.00 2016-03-11 15:27:20.406 071 11810.17 161.00 52471.77 88888.00 2016-03-11 15:27:20.906 071 11810.24 160.97 52471.77 88888.00 2016-03-11 15:27:21.406 071 11810.27 160.99 52471.80 88888.00 2016-03-11 15:27:21.906 071 11810.29 161.02 52471.81 88888.00 2016-03-11 15:27:22.406 071 11810.30 161.03 52471.79 88888.00 2016-03-11 15:27:22.906 071 11810.34 161.03 52471.75 88888.00 2016-03-11 15:27:23.406 071 11810.34 161.03 52471.74 88888.00 2016-03-11 15:27:23.906 071 11810.33 161.06 52471.74 88888.00 2016-03-11 15:27:24.406 071 11810.35 161.07 52471.80 88888.00 2016-03-11 15:27:24.906 071 11810.36 161.08 52471.80 88888.00 2016-03-11 15:27:25.406 071 11810.33 161.11 52471.78 88888.00 2016-03-11 15:27:25.906 071 11810.28 161.19 52471.74 88888.00 2016-03-11 15:27:26.406 071 11810.25 161.24 52471.74 88888.00 2016-03-11 15:27:26.906 071 11810.28 161.26 52471.77 88888.00 2016-03-11 15:27:27.406 071 11810.23 161.27 52471.77 88888.00 2016-03-11 15:27:27.906 071 11810.20 161.31 52471.78 88888.00 2016-03-11 15:27:28.406 071 11810.15 161.32 52471.75 88888.00 2016-03-11 15:27:28.906 071 11810.11 161.37 52471.77 88888.00 2016-03-11 15:27:29.406 071 11810.08 161.41 52471.75 88888.00 2016-03-11 15:27:29.906 071 11810.06 161.40 52471.77 88888.00 2016-03-11 15:27:30.406 071 11810.02 161.42 52471.75 88888.00 2016-03-11 15:27:30.906 071 11810.01 161.49 52471.69 88888.00 2016-03-11 15:27:31.406 071 11809.98 161.48 52471.69 88888.00 2016-03-11 15:27:31.906 071 11809.97 161.48 52471.71 88888.00 2016-03-11 15:27:32.406 071 11809.97 161.53 52471.70 88888.00 2016-03-11 15:27:32.906 071 11809.94 161.57 52471.72 88888.00 2016-03-11 15:27:33.406 071 11809.94 161.61 52471.75 88888.00 2016-03-11 15:27:33.906 071 11809.94 161.63 52471.78 88888.00 2016-03-11 15:27:34.406 071 11809.93 161.64 52471.81 88888.00 2016-03-11 15:27:34.906 071 11809.92 161.65 52471.83 88888.00 2016-03-11 15:27:35.406 071 11809.86 161.65 52471.83 88888.00 2016-03-11 15:27:35.906 071 11809.84 161.71 52471.86 88888.00 2016-03-11 15:27:36.406 071 11809.84 161.76 52471.84 88888.00 2016-03-11 15:27:36.906 071 11809.88 161.78 52471.82 88888.00 2016-03-11 15:27:37.406 071 11809.91 161.78 52471.82 88888.00 2016-03-11 15:27:37.906 071 11809.91 161.79 52471.83 88888.00 2016-03-11 15:27:38.406 071 11809.88 161.85 52471.84 88888.00 2016-03-11 15:27:38.906 071 11809.86 161.86 52471.84 88888.00 2016-03-11 15:27:39.406 071 11809.84 161.86 52471.80 88888.00 2016-03-11 15:27:39.906 071 11809.84 161.89 52471.80 88888.00 2016-03-11 15:27:40.406 071 11809.84 161.93 52471.77 88888.00 2016-03-11 15:27:40.906 071 11809.83 161.95 52471.75 88888.00 2016-03-11 15:27:41.406 071 11809.81 161.92 52471.73 88888.00 2016-03-11 15:27:41.906 071 11809.80 161.92 52471.72 88888.00 2016-03-11 15:27:42.406 071 11809.82 161.95 52471.73 88888.00 2016-03-11 15:27:42.906 071 11809.81 161.94 52471.72 88888.00 2016-03-11 15:27:43.406 071 11809.86 161.90 52471.72 88888.00 2016-03-11 15:27:43.906 071 11809.86 161.87 52471.74 88888.00 2016-03-11 15:27:44.406 071 11809.83 161.86 52471.77 88888.00 2016-03-11 15:27:44.906 071 11809.84 161.84 52471.74 88888.00 2016-03-11 15:27:45.406 071 11809.83 161.84 52471.70 88888.00 2016-03-11 15:27:45.906 071 11809.83 161.84 52471.69 88888.00 2016-03-11 15:27:46.406 071 11809.86 161.81 52471.68 88888.00 2016-03-11 15:27:46.906 071 11809.86 161.84 52471.66 88888.00 2016-03-11 15:27:47.406 071 11809.90 161.81 52471.68 88888.00 2016-03-11 15:27:47.906 071 11809.93 161.81 52471.68 88888.00 2016-03-11 15:27:48.406 071 11809.93 161.88 52471.69 88888.00 2016-03-11 15:27:48.906 071 11809.91 161.86 52471.73 88888.00 2016-03-11 15:27:49.406 071 11809.92 161.87 52471.73 88888.00 2016-03-11 15:27:49.906 071 11809.93 161.88 52471.77 88888.00 2016-03-11 15:27:50.406 071 11809.90 161.90 52471.74 88888.00 2016-03-11 15:27:50.906 071 11809.88 161.90 52471.74 88888.00 2016-03-11 15:27:51.406 071 11809.91 161.87 52471.79 88888.00 2016-03-11 15:27:51.906 071 11809.89 161.85 52471.77 88888.00 2016-03-11 15:27:52.406 071 11809.86 161.84 52471.71 88888.00 2016-03-11 15:27:52.906 071 11809.91 161.85 52471.62 88888.00 2016-03-11 15:27:53.406 071 11809.89 161.86 52471.59 88888.00 2016-03-11 15:27:53.906 071 11809.89 161.81 52471.60 88888.00 2016-03-11 15:27:54.406 071 11809.94 161.81 52471.57 88888.00 2016-03-11 15:27:54.906 071 11809.94 161.84 52471.54 88888.00 2016-03-11 15:27:55.406 071 11809.93 161.84 52471.51 88888.00 2016-03-11 15:27:55.906 071 11809.94 161.83 52471.50 88888.00 2016-03-11 15:27:56.406 071 11809.97 161.81 52471.44 88888.00 2016-03-11 15:27:56.906 071 11809.97 161.79 52471.46 88888.00 2016-03-11 15:27:57.406 071 11809.98 161.78 52471.48 88888.00 2016-03-11 15:27:57.906 071 11809.97 161.78 52471.51 88888.00 2016-03-11 15:27:58.406 071 11809.95 161.81 52471.51 88888.00 2016-03-11 15:27:58.906 071 11809.97 161.78 52471.52 88888.00 2016-03-11 15:27:59.406 071 11810.01 161.77 52471.51 88888.00 2016-03-11 15:27:59.906 071 11810.02 161.76 52471.53 88888.00 2016-03-11 15:28:00.406 071 11810.03 161.75 52471.51 88888.00 2016-03-11 15:28:00.906 071 11810.05 161.75 52471.53 88888.00 2016-03-11 15:28:01.406 071 11810.07 161.77 52471.55 88888.00 2016-03-11 15:28:01.906 071 11810.11 161.77 52471.53 88888.00 2016-03-11 15:28:02.406 071 11810.11 161.80 52471.50 88888.00 2016-03-11 15:28:02.906 071 11810.11 161.83 52471.48 88888.00 2016-03-11 15:28:03.406 071 11810.11 161.84 52471.52 88888.00 2016-03-11 15:28:03.906 071 11810.09 161.89 52471.55 88888.00 2016-03-11 15:28:04.406 071 11810.08 161.89 52471.54 88888.00 2016-03-11 15:28:04.906 071 11810.01 161.87 52471.57 88888.00 2016-03-11 15:28:05.406 071 11809.98 161.89 52471.56 88888.00 2016-03-11 15:28:05.906 071 11809.95 161.89 52471.57 88888.00 2016-03-11 15:28:06.406 071 11809.94 161.87 52471.54 88888.00 2016-03-11 15:28:06.906 071 11809.94 161.92 52471.52 88888.00 2016-03-11 15:28:07.406 071 11809.95 161.92 52471.51 88888.00 2016-03-11 15:28:07.906 071 11809.93 161.89 52471.48 88888.00 2016-03-11 15:28:08.406 071 11809.92 161.90 52471.50 88888.00 2016-03-11 15:28:08.906 071 11809.91 161.87 52471.56 88888.00 2016-03-11 15:28:09.406 071 11809.88 161.83 52471.56 88888.00 2016-03-11 15:28:09.906 071 11809.88 161.81 52471.55 88888.00 2016-03-11 15:28:10.406 071 11809.84 161.81 52471.53 88888.00 2016-03-11 15:28:10.906 071 11809.80 161.78 52471.55 88888.00 2016-03-11 15:28:11.406 071 11809.82 161.77 52471.57 88888.00 2016-03-11 15:28:11.906 071 11809.80 161.83 52471.59 88888.00 2016-03-11 15:28:12.406 071 11809.81 161.86 52471.59 88888.00 2016-03-11 15:28:12.906 071 11809.81 161.84 52471.59 88888.00 2016-03-11 15:28:13.406 071 11809.75 161.85 52471.62 88888.00 2016-03-11 15:28:13.906 071 11809.67 161.86 52471.63 88888.00 2016-03-11 15:28:14.406 071 11809.66 161.93 52471.62 88888.00 2016-03-11 15:28:14.906 071 11809.67 161.90 52471.65 88888.00 2016-03-11 15:28:15.406 071 11809.64 161.90 52471.69 88888.00 2016-03-11 15:28:15.906 071 11809.62 161.90 52471.68 88888.00 2016-03-11 15:28:16.406 071 11809.54 161.89 52471.68 88888.00 2016-03-11 15:28:16.906 071 11809.46 161.88 52471.70 88888.00 2016-03-11 15:28:17.406 071 11809.45 161.86 52471.71 88888.00 2016-03-11 15:28:17.906 071 11809.40 161.88 52471.70 88888.00 2016-03-11 15:28:18.406 071 11809.38 161.88 52471.69 88888.00 2016-03-11 15:28:18.906 071 11809.38 161.86 52471.69 88888.00 2016-03-11 15:28:19.406 071 11809.36 161.86 52471.69 88888.00 2016-03-11 15:28:19.906 071 11809.33 161.88 52471.69 88888.00 2016-03-11 15:28:20.406 071 11809.35 161.89 52471.71 88888.00 2016-03-11 15:28:20.906 071 11809.33 161.90 52471.73 88888.00 2016-03-11 15:28:21.406 071 11809.30 161.92 52471.72 88888.00 2016-03-11 15:28:21.906 071 11809.30 161.93 52471.73 88888.00 2016-03-11 15:28:22.406 071 11809.27 161.94 52471.74 88888.00 2016-03-11 15:28:22.906 071 11809.22 161.97 52471.75 88888.00 2016-03-11 15:28:23.406 071 11809.24 161.95 52471.79 88888.00 2016-03-11 15:28:23.906 071 11809.26 161.95 52471.80 88888.00 2016-03-11 15:28:24.406 071 11809.20 161.95 52471.79 88888.00 2016-03-11 15:28:24.906 071 11809.19 162.00 52471.80 88888.00 2016-03-11 15:28:25.406 071 11809.18 162.00 52471.83 88888.00 2016-03-11 15:28:25.906 071 11809.16 162.02 52471.84 88888.00 2016-03-11 15:28:26.406 071 11809.16 162.06 52471.86 88888.00 2016-03-11 15:28:26.906 071 11809.15 162.08 52471.84 88888.00 2016-03-11 15:28:27.406 071 11809.16 162.07 52471.86 88888.00 2016-03-11 15:28:27.906 071 11809.15 162.09 52471.81 88888.00 2016-03-11 15:28:28.406 071 11809.11 162.14 52471.84 88888.00 2016-03-11 15:28:28.906 071 11809.06 162.10 52471.87 88888.00 2016-03-11 15:28:29.406 071 11809.01 162.13 52471.87 88888.00 2016-03-11 15:28:29.906 071 11808.96 162.15 52471.91 88888.00 2016-03-11 15:28:30.406 071 11808.97 162.17 52471.90 88888.00 2016-03-11 15:28:30.906 071 11808.96 162.16 52471.88 88888.00 2016-03-11 15:28:31.406 071 11808.93 162.12 52471.88 88888.00 2016-03-11 15:28:31.906 071 11808.92 162.10 52471.86 88888.00 2016-03-11 15:28:32.406 071 11808.92 162.10 52471.86 88888.00 2016-03-11 15:28:32.906 071 11808.94 162.10 52471.87 88888.00 2016-03-11 15:28:33.406 071 11808.89 162.12 52471.87 88888.00 2016-03-11 15:28:33.906 071 11808.81 162.12 52471.83 88888.00 2016-03-11 15:28:34.406 071 11808.79 162.10 52471.81 88888.00 2016-03-11 15:28:34.906 071 11808.76 162.07 52471.86 88888.00 2016-03-11 15:28:35.406 071 11808.74 162.08 52471.84 88888.00 2016-03-11 15:28:35.906 071 11808.78 162.10 52471.81 88888.00 2016-03-11 15:28:36.406 071 11808.84 162.09 52471.80 88888.00 2016-03-11 15:28:36.906 071 11808.84 162.09 52471.82 88888.00 2016-03-11 15:28:37.406 071 11808.85 162.06 52471.81 88888.00 2016-03-11 15:28:37.906 071 11808.92 162.03 52471.80 88888.00 2016-03-11 15:28:38.406 071 11808.92 162.04 52471.81 88888.00 2016-03-11 15:28:38.906 071 11808.87 162.04 52471.79 88888.00 2016-03-11 15:28:39.406 071 11808.87 162.00 52471.77 88888.00 2016-03-11 15:28:39.906 071 11808.89 161.98 52471.75 88888.00 2016-03-11 15:28:40.406 071 11808.93 161.96 52471.72 88888.00 2016-03-11 15:28:40.906 071 11808.93 161.93 52471.71 88888.00 2016-03-11 15:28:41.407 071 11808.93 161.88 52471.70 88888.00 2016-03-11 15:28:41.907 071 11808.92 161.90 52471.69 88888.00 2016-03-11 15:28:42.407 071 11808.92 161.89 52471.70 88888.00 2016-03-11 15:28:42.907 071 11808.91 161.86 52471.70 88888.00 2016-03-11 15:28:43.407 071 11808.88 161.87 52471.69 88888.00 2016-03-11 15:28:43.907 071 11808.86 161.87 52471.70 88888.00 2016-03-11 15:28:44.407 071 11808.88 161.83 52471.66 88888.00 2016-03-11 15:28:44.907 071 11808.86 161.80 52471.61 88888.00 2016-03-11 15:28:45.407 071 11808.83 161.79 52471.63 88888.00 2016-03-11 15:28:45.907 071 11808.84 161.83 52471.65 88888.00 2016-03-11 15:28:46.407 071 11808.86 161.84 52471.65 88888.00 2016-03-11 15:28:46.907 071 11808.87 161.81 52471.64 88888.00 2016-03-11 15:28:47.407 071 11808.87 161.83 52471.65 88888.00 2016-03-11 15:28:47.907 071 11808.81 161.86 52471.68 88888.00 2016-03-11 15:28:48.407 071 11808.81 161.86 52471.68 88888.00 2016-03-11 15:28:48.907 071 11808.78 161.85 52471.70 88888.00 2016-03-11 15:28:49.407 071 11808.74 161.88 52471.68 88888.00 2016-03-11 15:28:49.907 071 11808.72 161.89 52471.66 88888.00 2016-03-11 15:28:50.407 071 11808.70 161.93 52471.64 88888.00 2016-03-11 15:28:50.907 071 11808.76 161.95 52471.61 88888.00 2016-03-11 15:28:51.407 071 11808.79 161.92 52471.63 88888.00 2016-03-11 15:28:51.907 071 11808.77 161.87 52471.69 88888.00 2016-03-11 15:28:52.407 071 11808.75 161.88 52471.68 88888.00 2016-03-11 15:28:52.907 071 11808.77 161.90 52471.65 88888.00 2016-03-11 15:28:53.407 071 11808.76 161.89 52471.60 88888.00 2016-03-11 15:28:53.907 071 11808.69 161.87 52471.59 88888.00 2016-03-11 15:28:54.407 071 11808.67 161.86 52471.61 88888.00 2016-03-11 15:28:54.907 071 11808.62 161.84 52471.57 88888.00 2016-03-11 15:28:55.407 071 11808.60 161.80 52471.53 88888.00 2016-03-11 15:28:55.907 071 11808.57 161.81 52471.54 88888.00 2016-03-11 15:28:56.407 071 11808.57 161.83 52471.53 88888.00 2016-03-11 15:28:56.907 071 11808.58 161.81 52471.51 88888.00 2016-03-11 15:28:57.407 071 11808.57 161.80 52471.52 88888.00 2016-03-11 15:28:57.907 071 11808.58 161.81 52471.53 88888.00 2016-03-11 15:28:58.407 071 11808.59 161.80 52471.50 88888.00 2016-03-11 15:28:58.907 071 11808.58 161.77 52471.48 88888.00 2016-03-11 15:28:59.407 071 11808.54 161.71 52471.45 88888.00 2016-03-11 15:28:59.907 071 11808.54 161.67 52471.42 88888.00 2016-03-11 15:29:00.407 071 11808.57 161.68 52471.43 88888.00 2016-03-11 15:29:00.907 071 11808.58 161.67 52471.42 88888.00 2016-03-11 15:29:01.407 071 11808.60 161.66 52471.43 88888.00 2016-03-11 15:29:01.907 071 11808.59 161.65 52471.44 88888.00 2016-03-11 15:29:02.407 071 11808.60 161.67 52471.43 88888.00 2016-03-11 15:29:02.907 071 11808.59 161.66 52471.42 88888.00 2016-03-11 15:29:03.407 071 11808.58 161.64 52471.42 88888.00 2016-03-11 15:29:03.907 071 11808.57 161.66 52471.42 88888.00 2016-03-11 15:29:04.407 071 11808.56 161.68 52471.43 88888.00 2016-03-11 15:29:04.907 071 11808.54 161.68 52471.44 88888.00 2016-03-11 15:29:05.407 071 11808.52 161.66 52471.47 88888.00 2016-03-11 15:29:05.907 071 11808.50 161.68 52471.48 88888.00 2016-03-11 15:29:06.407 071 11808.51 161.70 52471.46 88888.00 2016-03-11 15:29:06.907 071 11808.51 161.71 52471.48 88888.00 2016-03-11 15:29:07.407 071 11808.51 161.71 52471.50 88888.00 2016-03-11 15:29:07.907 071 11808.50 161.71 52471.50 88888.00 2016-03-11 15:29:08.407 071 11808.52 161.71 52471.50 88888.00 2016-03-11 15:29:08.907 071 11808.53 161.75 52471.50 88888.00 2016-03-11 15:29:09.407 071 11808.56 161.75 52471.51 88888.00 2016-03-11 15:29:09.907 071 11808.56 161.75 52471.52 88888.00 2016-03-11 15:29:10.407 071 11808.51 161.76 52471.56 88888.00 2016-03-11 15:29:10.907 071 11808.52 161.76 52471.54 88888.00 2016-03-11 15:29:11.407 071 11808.53 161.78 52471.52 88888.00 2016-03-11 15:29:11.907 071 11808.56 161.80 52471.52 88888.00 2016-03-11 15:29:12.407 071 11808.53 161.85 52471.53 88888.00 2016-03-11 15:29:12.907 071 11808.53 161.87 52471.55 88888.00 2016-03-11 15:29:13.407 071 11808.54 161.86 52471.52 88888.00 2016-03-11 15:29:13.907 071 11808.52 161.86 52471.51 88888.00 2016-03-11 15:29:14.407 071 11808.52 161.87 52471.52 88888.00 2016-03-11 15:29:14.907 071 11808.52 161.88 52471.51 88888.00 2016-03-11 15:29:15.407 071 11808.51 161.86 52471.47 88888.00 2016-03-11 15:29:15.907 071 11808.52 161.85 52471.45 88888.00 2016-03-11 15:29:16.407 071 11808.54 161.84 52471.46 88888.00 2016-03-11 15:29:16.907 071 11808.58 161.85 52471.44 88888.00 2016-03-11 15:29:17.407 071 11808.59 161.85 52471.44 88888.00 2016-03-11 15:29:17.907 071 11808.61 161.84 52471.44 88888.00 2016-03-11 15:29:18.407 071 11808.62 161.84 52471.45 88888.00 2016-03-11 15:29:18.907 071 11808.66 161.85 52471.44 88888.00 2016-03-11 15:29:19.407 071 11808.68 161.89 52471.42 88888.00 2016-03-11 15:29:19.907 071 11808.63 161.93 52471.42 88888.00 2016-03-11 15:29:20.407 071 11808.66 161.94 52471.42 88888.00 2016-03-11 15:29:20.907 071 11808.68 161.97 52471.45 88888.00 2016-03-11 15:29:21.407 071 11808.66 162.00 52471.44 88888.00 2016-03-11 15:29:21.907 071 11808.67 162.00 52471.47 88888.00 2016-03-11 15:29:22.407 071 11808.70 162.03 52471.47 88888.00 2016-03-11 15:29:22.907 071 11808.69 162.05 52471.47 88888.00 2016-03-11 15:29:23.407 071 11808.67 162.07 52471.47 88888.00 2016-03-11 15:29:23.907 071 11808.67 162.09 52471.46 88888.00 2016-03-11 15:29:24.407 071 11808.67 162.08 52471.51 88888.00 2016-03-11 15:29:24.907 071 11808.67 162.07 52471.55 88888.00 2016-03-11 15:29:25.407 071 11808.66 162.08 52471.56 88888.00 2016-03-11 15:29:25.907 071 11808.65 162.08 52471.60 88888.00 2016-03-11 15:29:26.407 071 11808.65 162.09 52471.61 88888.00 2016-03-11 15:29:26.907 071 11808.67 162.10 52471.63 88888.00 2016-03-11 15:29:27.407 071 11808.69 162.12 52471.61 88888.00 2016-03-11 15:29:27.907 071 11808.70 162.12 52471.61 88888.00 2016-03-11 15:29:28.407 071 11808.71 162.16 52471.61 88888.00 2016-03-11 15:29:28.907 071 11808.70 162.18 52471.63 88888.00 2016-03-11 15:29:29.407 071 11808.74 162.22 52471.65 88888.00 2016-03-11 15:29:29.907 071 11808.74 162.25 52471.65 88888.00 2016-03-11 15:29:30.407 071 11808.76 162.28 52471.65 88888.00 2016-03-11 15:29:30.907 071 11808.77 162.33 52471.64 88888.00 2016-03-11 15:29:31.407 071 11808.74 162.35 52471.64 88888.00 2016-03-11 15:29:31.907 071 11808.75 162.36 52471.62 88888.00 2016-03-11 15:29:32.407 071 11808.70 162.37 52471.62 88888.00 2016-03-11 15:29:32.907 071 11808.75 162.38 52471.62 88888.00 2016-03-11 15:29:33.407 071 11808.70 162.41 52471.61 88888.00 2016-03-11 15:29:33.907 071 11808.74 162.42 52471.60 88888.00 2016-03-11 15:29:34.407 071 11808.72 162.44 52471.60 88888.00 2016-03-11 15:29:34.907 071 11808.72 162.42 52471.56 88888.00 2016-03-11 15:29:35.407 071 11808.76 162.43 52471.57 88888.00 2016-03-11 15:29:35.907 071 11808.76 162.43 52471.57 88888.00 2016-03-11 15:29:36.407 071 11808.77 162.44 52471.59 88888.00 2016-03-11 15:29:36.907 071 11808.78 162.41 52471.59 88888.00 2016-03-11 15:29:37.407 071 11808.78 162.42 52471.56 88888.00 2016-03-11 15:29:37.907 071 11808.76 162.44 52471.57 88888.00 2016-03-11 15:29:38.407 071 11808.77 162.46 52471.55 88888.00 2016-03-11 15:29:38.907 071 11808.79 162.53 52471.56 88888.00 2016-03-11 15:29:39.407 071 11808.83 162.56 52471.56 88888.00 2016-03-11 15:29:39.907 071 11808.86 162.57 52471.55 88888.00 2016-03-11 15:29:40.407 071 11808.88 162.55 52471.55 88888.00 2016-03-11 15:29:40.907 071 11808.88 162.52 52471.53 88888.00 2016-03-11 15:29:41.407 071 11808.87 162.53 52471.50 88888.00 2016-03-11 15:29:41.907 071 11808.83 162.48 52471.50 88888.00 2016-03-11 15:29:42.407 071 11808.85 162.45 52471.48 88888.00 2016-03-11 15:29:42.907 071 11808.93 162.45 52471.50 88888.00 2016-03-11 15:29:43.407 071 11808.94 162.43 52471.47 88888.00 2016-03-11 15:29:43.907 071 11808.93 162.39 52471.45 88888.00 2016-03-11 15:29:44.407 071 11808.95 162.45 52471.47 88888.00 2016-03-11 15:29:44.907 071 11808.95 162.43 52471.48 88888.00 2016-03-11 15:29:45.407 071 11809.00 162.38 52471.47 88888.00 2016-03-11 15:29:45.907 071 11809.01 162.36 52471.45 88888.00 2016-03-11 15:29:46.407 071 11809.01 162.36 52471.50 88888.00 2016-03-11 15:29:46.907 071 11809.03 162.35 52471.54 88888.00 2016-03-11 15:29:47.407 071 11809.03 162.35 52471.53 88888.00 2016-03-11 15:29:47.907 071 11809.00 162.35 52471.53 88888.00 2016-03-11 15:29:48.407 071 11809.02 162.34 52471.52 88888.00 2016-03-11 15:29:48.907 071 11809.03 162.34 52471.52 88888.00 2016-03-11 15:29:49.407 071 11809.05 162.34 52471.50 88888.00 2016-03-11 15:29:49.907 071 11809.06 162.36 52471.48 88888.00 2016-03-11 15:29:50.407 071 11809.07 162.38 52471.47 88888.00 2016-03-11 15:29:50.907 071 11809.06 162.35 52471.47 88888.00 2016-03-11 15:29:51.407 071 11809.06 162.37 52471.50 88888.00 2016-03-11 15:29:51.907 071 11809.06 162.41 52471.48 88888.00 2016-03-11 15:29:52.407 071 11809.06 162.42 52471.50 88888.00 2016-03-11 15:29:52.907 071 11809.06 162.42 52471.48 88888.00 2016-03-11 15:29:53.407 071 11809.05 162.42 52471.51 88888.00 2016-03-11 15:29:53.907 071 11809.07 162.46 52471.53 88888.00 2016-03-11 15:29:54.407 071 11809.07 162.48 52471.52 88888.00 2016-03-11 15:29:54.907 071 11809.07 162.48 52471.52 88888.00 2016-03-11 15:29:55.407 071 11809.10 162.52 52471.55 88888.00 2016-03-11 15:29:55.907 071 11809.10 162.50 52471.56 88888.00 2016-03-11 15:29:56.407 071 11809.11 162.50 52471.55 88888.00 2016-03-11 15:29:56.907 071 11809.11 162.51 52471.56 88888.00 2016-03-11 15:29:57.407 071 11809.11 162.54 52471.59 88888.00 2016-03-11 15:29:57.907 071 11809.09 162.60 52471.60 88888.00 2016-03-11 15:29:58.407 071 11809.10 162.64 52471.59 88888.00 2016-03-11 15:29:58.907 071 11809.12 162.65 52471.57 88888.00 2016-03-11 15:29:59.407 071 11809.07 162.64 52471.57 88888.00 2016-03-11 15:29:59.907 071 11808.97 162.67 52471.57 88888.00 2016-03-11 15:30:00.407 071 11808.93 162.73 52471.56 88888.00 2016-03-11 15:30:00.907 071 11808.92 162.74 52471.55 88888.00 2016-03-11 15:30:01.407 071 11808.89 162.80 52471.52 88888.00 2016-03-11 15:30:01.907 071 11808.88 162.81 52471.51 88888.00 2016-03-11 15:30:02.407 071 11808.88 162.77 52471.52 88888.00 2016-03-11 15:30:02.907 071 11808.86 162.76 52471.48 88888.00 2016-03-11 15:30:03.407 071 11808.81 162.77 52471.53 88888.00 2016-03-11 15:30:03.907 071 11808.76 162.80 52471.52 88888.00 2016-03-11 15:30:04.407 071 11808.69 162.80 52471.50 88888.00 2016-03-11 15:30:04.907 071 11808.69 162.82 52471.50 88888.00 2016-03-11 15:30:05.407 071 11808.68 162.80 52471.54 88888.00 2016-03-11 15:30:05.907 071 11808.68 162.81 52471.54 88888.00 2016-03-11 15:30:06.407 071 11808.66 162.77 52471.55 88888.00 2016-03-11 15:30:06.907 071 11808.59 162.80 52471.54 88888.00 2016-03-11 15:30:07.407 071 11808.61 162.85 52471.50 88888.00 2016-03-11 15:30:07.907 071 11808.61 162.87 52471.53 88888.00 2016-03-11 15:30:08.407 071 11808.58 162.92 52471.53 88888.00 2016-03-11 15:30:08.907 071 11808.57 162.95 52471.53 88888.00 2016-03-11 15:30:09.407 071 11808.57 162.96 52471.55 88888.00 2016-03-11 15:30:09.907 071 11808.54 162.95 52471.54 88888.00 2016-03-11 15:30:10.407 071 11808.51 162.94 52471.54 88888.00 2016-03-11 15:30:10.907 071 11808.50 162.94 52471.55 88888.00 2016-03-11 15:30:11.407 071 11808.52 163.00 52471.56 88888.00 2016-03-11 15:30:11.907 071 11808.49 162.97 52471.55 88888.00 2016-03-11 15:30:12.407 071 11808.53 162.99 52471.63 88888.00 2016-03-11 15:30:12.907 071 11808.52 163.04 52471.61 88888.00 2016-03-11 15:30:13.407 071 11808.49 163.05 52471.59 88888.00 2016-03-11 15:30:13.907 071 11808.48 163.08 52471.59 88888.00 2016-03-11 15:30:14.407 071 11808.44 163.08 52471.61 88888.00 2016-03-11 15:30:14.907 071 11808.45 163.09 52471.59 88888.00 2016-03-11 15:30:15.407 071 11808.43 163.09 52471.62 88888.00 2016-03-11 15:30:15.907 071 11808.39 163.10 52471.62 88888.00 2016-03-11 15:30:16.407 071 11808.40 163.12 52471.62 88888.00 2016-03-11 15:30:16.907 071 11808.41 163.12 52471.60 88888.00 2016-03-11 15:30:17.407 071 11808.42 163.13 52471.56 88888.00 2016-03-11 15:30:17.907 071 11808.41 163.15 52471.56 88888.00 2016-03-11 15:30:18.407 071 11808.39 163.18 52471.56 88888.00 2016-03-11 15:30:18.907 071 11808.36 163.21 52471.55 88888.00 2016-03-11 15:30:19.407 071 11808.28 163.18 52471.57 88888.00 2016-03-11 15:30:19.907 071 11808.24 163.19 52471.57 88888.00 2016-03-11 15:30:20.407 071 11808.24 163.23 52471.55 88888.00 2016-03-11 15:30:20.907 071 11808.21 163.23 52471.54 88888.00 2016-03-11 15:30:21.407 071 11808.17 163.22 52471.52 88888.00 2016-03-11 15:30:21.907 071 11808.17 163.23 52471.50 88888.00 2016-03-11 15:30:22.407 071 11808.17 163.23 52471.51 88888.00 2016-03-11 15:30:22.907 071 11808.15 163.23 52471.54 88888.00 2016-03-11 15:30:23.407 071 11808.14 163.25 52471.55 88888.00 2016-03-11 15:30:23.907 071 11808.13 163.25 52471.54 88888.00 2016-03-11 15:30:24.407 071 11808.13 163.24 52471.52 88888.00 2016-03-11 15:30:24.907 071 11808.13 163.25 52471.54 88888.00 2016-03-11 15:30:25.407 071 11808.16 163.30 52471.59 88888.00 2016-03-11 15:30:25.907 071 11808.14 163.33 52471.57 88888.00 2016-03-11 15:30:26.407 071 11808.13 163.35 52471.56 88888.00 2016-03-11 15:30:26.907 071 11808.12 163.36 52471.56 88888.00 2016-03-11 15:30:27.407 071 11808.10 163.35 52471.56 88888.00 2016-03-11 15:30:27.907 071 11808.15 163.36 52471.54 88888.00 2016-03-11 15:30:28.407 071 11808.16 163.39 52471.57 88888.00 2016-03-11 15:30:28.907 071 11808.16 163.40 52471.56 88888.00 2016-03-11 15:30:29.407 071 11808.19 163.39 52471.55 88888.00 2016-03-11 15:30:29.907 071 11808.18 163.41 52471.59 88888.00 2016-03-11 15:30:30.407 071 11808.18 163.45 52471.56 88888.00 2016-03-11 15:30:30.907 071 11808.17 163.47 52471.59 88888.00 2016-03-11 15:30:31.407 071 11808.07 163.48 52471.57 88888.00 2016-03-11 15:30:31.907 071 11808.02 163.49 52471.52 88888.00 2016-03-11 15:30:32.407 071 11808.01 163.51 52471.52 88888.00 2016-03-11 15:30:32.907 071 11807.99 163.53 52471.56 88888.00 2016-03-11 15:30:33.407 071 11807.95 163.53 52471.53 88888.00 2016-03-11 15:30:33.907 071 11807.96 163.54 52471.53 88888.00 2016-03-11 15:30:34.407 071 11807.95 163.54 52471.54 88888.00 2016-03-11 15:30:34.907 071 11807.95 163.55 52471.52 88888.00 2016-03-11 15:30:35.407 071 11807.93 163.53 52471.54 88888.00 2016-03-11 15:30:35.907 071 11807.91 163.57 52471.56 88888.00 2016-03-11 15:30:36.407 071 11807.87 163.55 52471.60 88888.00 2016-03-11 15:30:36.907 071 11807.84 163.54 52471.57 88888.00 2016-03-11 15:30:37.407 071 11807.82 163.58 52471.60 88888.00 2016-03-11 15:30:37.907 071 11807.83 163.62 52471.62 88888.00 2016-03-11 15:30:38.407 071 11807.86 163.65 52471.62 88888.00 2016-03-11 15:30:38.907 071 11807.80 163.63 52471.63 88888.00 2016-03-11 15:30:39.407 071 11807.75 163.65 52471.63 88888.00 2016-03-11 15:30:39.907 071 11807.75 163.68 52471.66 88888.00 2016-03-11 15:30:40.407 071 11807.73 163.71 52471.62 88888.00 2016-03-11 15:30:40.907 071 11807.69 163.72 52471.57 88888.00 2016-03-11 15:30:41.407 071 11807.66 163.71 52471.54 88888.00 2016-03-11 15:30:41.907 071 11807.70 163.70 52471.56 88888.00 2016-03-11 15:30:42.407 071 11807.70 163.77 52471.55 88888.00 2016-03-11 15:30:42.907 071 11807.70 163.76 52471.53 88888.00 2016-03-11 15:30:43.407 071 11807.71 163.76 52471.52 88888.00 2016-03-11 15:30:43.907 071 11807.67 163.78 52471.50 88888.00 2016-03-11 15:30:44.407 071 11807.61 163.80 52471.48 88888.00 2016-03-11 15:30:44.907 071 11807.60 163.81 52471.46 88888.00 2016-03-11 15:30:45.407 071 11807.61 163.80 52471.46 88888.00 2016-03-11 15:30:45.907 071 11807.63 163.84 52471.45 88888.00 2016-03-11 15:30:46.407 071 11807.62 163.88 52471.45 88888.00 2016-03-11 15:30:46.907 071 11807.58 163.87 52471.46 88888.00 2016-03-11 15:30:47.407 071 11807.58 163.89 52471.44 88888.00 2016-03-11 15:30:47.907 071 11807.58 163.90 52471.40 88888.00 2016-03-11 15:30:48.407 071 11807.52 163.87 52471.40 88888.00 2016-03-11 15:30:48.907 071 11807.40 163.87 52471.40 88888.00 2016-03-11 15:30:49.407 071 11807.34 163.91 52471.44 88888.00 2016-03-11 15:30:49.907 071 11807.31 163.96 52471.44 88888.00 2016-03-11 15:30:50.407 071 11807.31 163.96 52471.45 88888.00 2016-03-11 15:30:50.907 071 11807.31 163.94 52471.46 88888.00 2016-03-11 15:30:51.407 071 11807.25 163.94 52471.47 88888.00 2016-03-11 15:30:51.907 071 11807.19 163.96 52471.46 88888.00 2016-03-11 15:30:52.407 071 11807.19 163.94 52471.47 88888.00 2016-03-11 15:30:52.907 071 11807.13 163.96 52471.45 88888.00 2016-03-11 15:30:53.407 071 11807.10 163.93 52471.45 88888.00 2016-03-11 15:30:53.907 071 11807.12 163.89 52471.47 88888.00 2016-03-11 15:30:54.407 071 11807.09 163.89 52471.50 88888.00 2016-03-11 15:30:54.907 071 11807.07 163.91 52471.50 88888.00 2016-03-11 15:30:55.407 071 11807.10 163.93 52471.48 88888.00 2016-03-11 15:30:55.907 071 11807.11 163.97 52471.48 88888.00 2016-03-11 15:30:56.407 071 11807.07 163.97 52471.47 88888.00 2016-03-11 15:30:56.907 071 11807.04 163.92 52471.40 88888.00 2016-03-11 15:30:57.407 071 11807.04 163.91 52471.44 88888.00 2016-03-11 15:30:57.907 071 11807.02 163.92 52471.50 88888.00 2016-03-11 15:30:58.407 071 11806.99 163.97 52471.50 88888.00 2016-03-11 15:30:58.907 071 11806.98 163.99 52471.50 88888.00 2016-03-11 15:30:59.407 071 11806.98 164.02 52471.48 88888.00 2016-03-11 15:30:59.907 071 11806.95 164.03 52471.50 88888.00 2016-03-11 15:31:00.407 071 11806.91 164.06 52471.52 88888.00 2016-03-11 15:31:00.907 071 11806.79 164.08 52471.50 88888.00 2016-03-11 15:31:01.407 071 11806.75 164.07 52471.48 88888.00 2016-03-11 15:31:01.907 071 11806.77 164.09 52471.50 88888.00 2016-03-11 15:31:02.407 071 11806.73 164.06 52471.50 88888.00 2016-03-11 15:31:02.907 071 11806.67 163.99 52471.48 88888.00 2016-03-11 15:31:03.407 071 11806.66 163.97 52471.44 88888.00 2016-03-11 15:31:03.907 071 11806.63 163.96 52471.42 88888.00 2016-03-11 15:31:04.407 071 11806.61 163.94 52471.38 88888.00 2016-03-11 15:31:04.907 071 11806.60 163.91 52471.39 88888.00 2016-03-11 15:31:05.407 071 11806.59 163.88 52471.40 88888.00 2016-03-11 15:31:05.907 071 11806.57 163.88 52471.40 88888.00 2016-03-11 15:31:06.407 071 11806.56 163.90 52471.42 88888.00 2016-03-11 15:31:06.907 071 11806.55 163.93 52471.40 88888.00 2016-03-11 15:31:07.407 071 11806.52 163.98 52471.44 88888.00 2016-03-11 15:31:07.907 071 11806.46 164.05 52471.40 88888.00 2016-03-11 15:31:08.407 071 11806.46 164.01 52471.39 88888.00 2016-03-11 15:31:08.907 071 11806.51 164.00 52471.40 88888.00 2016-03-11 15:31:09.407 071 11806.48 164.00 52471.47 88888.00 2016-03-11 15:31:09.907 071 11806.42 164.02 52471.47 88888.00 2016-03-11 15:31:10.407 071 11806.39 164.07 52471.46 88888.00 2016-03-11 15:31:10.907 071 11806.38 164.07 52471.47 88888.00 2016-03-11 15:31:11.407 071 11806.39 164.07 52471.48 88888.00 2016-03-11 15:31:11.907 071 11806.38 164.12 52471.48 88888.00 2016-03-11 15:31:12.407 071 11806.41 164.13 52471.47 88888.00 2016-03-11 15:31:12.907 071 11806.41 164.12 52471.47 88888.00 2016-03-11 15:31:13.407 071 11806.38 164.15 52471.50 88888.00 2016-03-11 15:31:13.907 071 11806.39 164.15 52471.48 88888.00 2016-03-11 15:31:14.407 071 11806.39 164.16 52471.45 88888.00 2016-03-11 15:31:14.907 071 11806.39 164.18 52471.44 88888.00 2016-03-11 15:31:15.407 071 11806.33 164.21 52471.46 88888.00 2016-03-11 15:31:15.907 071 11806.30 164.23 52471.50 88888.00 2016-03-11 15:31:16.407 071 11806.30 164.23 52471.46 88888.00 2016-03-11 15:31:16.907 071 11806.23 164.22 52471.40 88888.00 2016-03-11 15:31:17.407 071 11806.22 164.23 52471.40 88888.00 2016-03-11 15:31:17.907 071 11806.23 164.21 52471.38 88888.00 2016-03-11 15:31:18.407 071 11806.23 164.20 52471.40 88888.00 2016-03-11 15:31:18.907 071 11806.19 164.21 52471.40 88888.00 2016-03-11 15:31:19.407 071 11806.13 164.23 52471.40 88888.00 2016-03-11 15:31:19.907 071 11806.12 164.28 52471.39 88888.00 2016-03-11 15:31:20.407 071 11806.12 164.28 52471.38 88888.00 2016-03-11 15:31:20.907 071 11806.12 164.30 52471.40 88888.00 2016-03-11 15:31:21.408 071 11806.06 164.27 52471.45 88888.00 2016-03-11 15:31:21.908 071 11806.07 164.27 52471.46 88888.00 2016-03-11 15:31:22.408 071 11806.13 164.30 52471.45 88888.00 2016-03-11 15:31:22.908 071 11806.14 164.29 52471.44 88888.00 2016-03-11 15:31:23.408 071 11806.11 164.26 52471.45 88888.00 2016-03-11 15:31:23.908 071 11806.14 164.31 52471.44 88888.00 2016-03-11 15:31:24.408 071 11806.17 164.31 52471.45 88888.00 2016-03-11 15:31:24.908 071 11806.17 164.28 52471.40 88888.00 2016-03-11 15:31:25.408 071 11806.17 164.27 52471.42 88888.00 2016-03-11 15:31:25.908 071 11806.19 164.27 52471.42 88888.00 2016-03-11 15:31:26.408 071 11806.23 164.29 52471.40 88888.00 2016-03-11 15:31:26.908 071 11806.23 164.31 52471.43 88888.00 2016-03-11 15:31:27.408 071 11806.24 164.30 52471.42 88888.00 2016-03-11 15:31:27.908 071 11806.26 164.31 52471.43 88888.00 2016-03-11 15:31:28.408 071 11806.22 164.34 52471.40 88888.00 2016-03-11 15:31:28.908 071 11806.19 164.32 52471.44 88888.00 2016-03-11 15:31:29.408 071 11806.19 164.31 52471.42 88888.00 2016-03-11 15:31:29.908 071 11806.23 164.29 52471.37 88888.00 2016-03-11 15:31:30.408 071 11806.20 164.30 52471.35 88888.00 2016-03-11 15:31:30.908 071 11806.17 164.34 52471.36 88888.00 2016-03-11 15:31:31.408 071 11806.20 164.29 52471.35 88888.00 2016-03-11 15:31:31.908 071 11806.20 164.28 52471.33 88888.00 2016-03-11 15:31:32.408 071 11806.23 164.25 52471.30 88888.00 2016-03-11 15:31:32.908 071 11806.21 164.21 52471.31 88888.00 2016-03-11 15:31:33.408 071 11806.22 164.20 52471.34 88888.00 2016-03-11 15:31:33.908 071 11806.24 164.22 52471.35 88888.00 2016-03-11 15:31:34.408 071 11806.21 164.21 52471.34 88888.00 2016-03-11 15:31:34.908 071 11806.21 164.20 52471.35 88888.00 2016-03-11 15:31:35.408 071 11806.21 164.22 52471.38 88888.00 2016-03-11 15:31:35.908 071 11806.23 164.20 52471.39 88888.00 2016-03-11 15:31:36.408 071 11806.24 164.21 52471.38 88888.00 2016-03-11 15:31:36.908 071 11806.22 164.23 52471.40 88888.00 2016-03-11 15:31:37.408 071 11806.20 164.25 52471.40 88888.00 2016-03-11 15:31:37.908 071 11806.19 164.23 52471.44 88888.00 2016-03-11 15:31:38.408 071 11806.23 164.20 52471.45 88888.00 2016-03-11 15:31:38.908 071 11806.22 164.21 52471.43 88888.00 2016-03-11 15:31:39.408 071 11806.21 164.28 52471.46 88888.00 2016-03-11 15:31:39.908 071 11806.21 164.31 52471.40 88888.00 2016-03-11 15:31:40.408 071 11806.17 164.30 52471.36 88888.00 2016-03-11 15:31:40.908 071 11806.16 164.32 52471.36 88888.00 2016-03-11 15:31:41.408 071 11806.19 164.34 52471.35 88888.00 2016-03-11 15:31:41.908 071 11806.22 164.35 52471.37 88888.00 2016-03-11 15:31:42.408 071 11806.22 164.36 52471.35 88888.00 2016-03-11 15:31:42.908 071 11806.20 164.37 52471.33 88888.00 2016-03-11 15:31:43.408 071 11806.21 164.37 52471.35 88888.00 2016-03-11 15:31:43.908 071 11806.23 164.39 52471.34 88888.00 2016-03-11 15:31:44.408 071 11806.17 164.39 52471.31 88888.00 2016-03-11 15:31:44.908 071 11806.20 164.42 52471.29 88888.00 2016-03-11 15:31:45.408 071 11806.21 164.42 52471.31 88888.00 2016-03-11 15:31:45.908 071 11806.19 164.42 52471.33 88888.00 2016-03-11 15:31:46.408 071 11806.20 164.41 52471.34 88888.00 2016-03-11 15:31:46.908 071 11806.19 164.39 52471.34 88888.00 2016-03-11 15:31:47.408 071 11806.15 164.40 52471.33 88888.00 2016-03-11 15:31:47.908 071 11806.14 164.46 52471.30 88888.00 2016-03-11 15:31:48.408 071 11806.14 164.47 52471.29 88888.00 2016-03-11 15:31:48.908 071 11806.16 164.47 52471.28 88888.00 2016-03-11 15:31:49.408 071 11806.13 164.42 52471.30 88888.00 2016-03-11 15:31:49.908 071 11806.14 164.41 52471.30 88888.00 2016-03-11 15:31:50.408 071 11806.14 164.39 52471.30 88888.00 2016-03-11 15:31:50.908 071 11806.13 164.38 52471.28 88888.00 2016-03-11 15:31:51.408 071 11806.12 164.39 52471.29 88888.00 2016-03-11 15:31:51.908 071 11806.11 164.39 52471.31 88888.00 2016-03-11 15:31:52.408 071 11806.12 164.42 52471.29 88888.00 2016-03-11 15:31:52.908 071 11806.07 164.44 52471.30 88888.00 2016-03-11 15:31:53.408 071 11806.05 164.42 52471.35 88888.00 2016-03-11 15:31:53.908 071 11806.04 164.42 52471.36 88888.00 2016-03-11 15:31:54.408 071 11806.04 164.45 52471.35 88888.00 2016-03-11 15:31:54.908 071 11806.03 164.49 52471.33 88888.00 2016-03-11 15:31:55.408 071 11806.03 164.55 52471.35 88888.00 2016-03-11 15:31:55.908 071 11805.99 164.52 52471.39 88888.00 2016-03-11 15:31:56.408 071 11805.99 164.55 52471.42 88888.00 2016-03-11 15:31:56.908 071 11806.04 164.54 52471.38 88888.00 2016-03-11 15:31:57.408 071 11806.04 164.51 52471.40 88888.00 2016-03-11 15:31:57.908 071 11806.04 164.55 52471.38 88888.00 2016-03-11 15:31:58.408 071 11806.04 164.59 52471.39 88888.00 2016-03-11 15:31:58.908 071 11806.05 164.57 52471.39 88888.00 2016-03-11 15:31:59.408 071 11806.09 164.54 52471.37 88888.00 2016-03-11 15:31:59.908 071 11806.14 164.58 52471.37 88888.00 2016-03-11 15:32:00.408 071 11806.13 164.60 52471.34 88888.00 2016-03-11 15:32:00.908 071 11806.11 164.62 52471.38 88888.00 2016-03-11 15:32:01.408 071 11806.17 164.68 52471.39 88888.00 2016-03-11 15:32:01.908 071 11806.20 164.71 52471.38 88888.00 2016-03-11 15:32:02.408 071 11806.15 164.74 52471.37 88888.00 2016-03-11 15:32:02.908 071 11806.12 164.75 52471.36 88888.00 2016-03-11 15:32:03.408 071 11806.15 164.77 52471.37 88888.00 2016-03-11 15:32:03.908 071 11806.16 164.80 52471.37 88888.00 2016-03-11 15:32:04.408 071 11806.19 164.81 52471.34 88888.00 2016-03-11 15:32:04.908 071 11806.19 164.85 52471.31 88888.00 2016-03-11 15:32:05.408 071 11806.14 164.84 52471.35 88888.00 2016-03-11 15:32:05.908 071 11806.11 164.84 52471.36 88888.00 2016-03-11 15:32:06.408 071 11806.09 164.87 52471.35 88888.00 2016-03-11 15:32:06.908 071 11806.05 164.88 52471.35 88888.00 2016-03-11 15:32:07.408 071 11806.00 164.90 52471.37 88888.00 2016-03-11 15:32:07.908 071 11806.02 164.94 52471.38 88888.00 2016-03-11 15:32:08.408 071 11806.06 164.98 52471.35 88888.00 2016-03-11 15:32:08.908 071 11806.06 164.98 52471.31 88888.00 2016-03-11 15:32:09.408 071 11806.04 164.99 52471.33 88888.00 2016-03-11 15:32:09.908 071 11806.05 165.04 52471.31 88888.00 2016-03-11 15:32:10.408 071 11806.05 165.07 52471.31 88888.00 2016-03-11 15:32:10.908 071 11806.04 165.05 52471.31 88888.00 2016-03-11 15:32:11.408 071 11806.06 165.08 52471.35 88888.00 2016-03-11 15:32:11.908 071 11806.06 165.08 52471.33 88888.00 2016-03-11 15:32:12.408 071 11806.04 165.05 52471.30 88888.00 2016-03-11 15:32:12.908 071 11806.02 165.09 52471.29 88888.00 2016-03-11 15:32:13.408 071 11805.98 165.12 52471.27 88888.00 2016-03-11 15:32:13.908 071 11805.97 165.09 52471.26 88888.00 2016-03-11 15:32:14.408 071 11805.97 165.07 52471.25 88888.00 2016-03-11 15:32:14.908 071 11805.96 165.10 52471.26 88888.00 2016-03-11 15:32:15.408 071 11805.95 165.13 52471.26 88888.00 2016-03-11 15:32:15.908 071 11806.00 165.15 52471.27 88888.00 2016-03-11 15:32:16.408 071 11805.99 165.20 52471.28 88888.00 2016-03-11 15:32:16.908 071 11805.97 165.20 52471.30 88888.00 2016-03-11 15:32:17.408 071 11806.00 165.17 52471.29 88888.00 2016-03-11 15:32:17.908 071 11806.00 165.17 52471.28 88888.00 2016-03-11 15:32:18.408 071 11805.99 165.17 52471.27 88888.00 2016-03-11 15:32:18.908 071 11805.99 165.20 52471.33 88888.00 2016-03-11 15:32:19.408 071 11806.02 165.18 52471.30 88888.00 2016-03-11 15:32:19.908 071 11806.00 165.18 52471.25 88888.00 2016-03-11 15:32:20.408 071 11805.98 165.20 52471.25 88888.00 2016-03-11 15:32:20.908 071 11805.98 165.20 52471.29 88888.00 2016-03-11 15:32:21.408 071 11805.96 165.22 52471.29 88888.00 2016-03-11 15:32:21.908 071 11805.98 165.20 52471.26 88888.00 2016-03-11 15:32:22.408 071 11806.02 165.19 52471.27 88888.00 2016-03-11 15:32:22.908 071 11805.99 165.15 52471.25 88888.00 2016-03-11 15:32:23.408 071 11806.00 165.14 52471.24 88888.00 2016-03-11 15:32:23.908 071 11805.99 165.12 52471.26 88888.00 2016-03-11 15:32:24.408 071 11806.02 165.09 52471.22 88888.00 2016-03-11 15:32:24.908 071 11806.00 165.08 52471.20 88888.00 2016-03-11 15:32:25.408 071 11806.00 165.06 52471.19 88888.00 2016-03-11 15:32:25.908 071 11806.06 165.06 52471.21 88888.00 2016-03-11 15:32:26.408 071 11806.11 165.09 52471.22 88888.00 2016-03-11 15:32:26.908 071 11806.15 165.10 52471.22 88888.00 2016-03-11 15:32:27.408 071 11806.16 165.14 52471.21 88888.00 2016-03-11 15:32:27.908 071 11806.15 165.15 52471.16 88888.00 2016-03-11 15:32:28.408 071 11806.14 165.16 52471.15 88888.00 2016-03-11 15:32:28.908 071 11806.15 165.23 52471.16 88888.00 2016-03-11 15:32:29.408 071 11806.19 165.25 52471.18 88888.00 2016-03-11 15:32:29.908 071 11806.20 165.20 52471.19 88888.00 2016-03-11 15:32:30.408 071 11806.16 165.22 52471.16 88888.00 2016-03-11 15:32:30.908 071 11806.16 165.24 52471.17 88888.00 2016-03-11 15:32:31.408 071 11806.22 165.32 52471.19 88888.00 2016-03-11 15:32:31.908 071 11806.23 165.27 52471.22 88888.00 2016-03-11 15:32:32.408 071 11806.23 165.28 52471.22 88888.00 2016-03-11 15:32:32.908 071 11806.24 165.28 52471.21 88888.00 2016-03-11 15:32:33.408 071 11806.21 165.29 52471.24 88888.00 2016-03-11 15:32:33.908 071 11806.17 165.27 52471.25 88888.00 2016-03-11 15:32:34.408 071 11806.15 165.27 52471.24 88888.00 2016-03-11 15:32:34.908 071 11806.14 165.24 52471.22 88888.00 2016-03-11 15:32:35.408 071 11806.16 165.27 52471.21 88888.00 2016-03-11 15:32:35.908 071 11806.13 165.29 52471.20 88888.00 2016-03-11 15:32:36.408 071 11806.11 165.29 52471.20 88888.00 2016-03-11 15:32:36.908 071 11806.07 165.33 52471.19 88888.00 2016-03-11 15:32:37.408 071 11806.09 165.33 52471.17 88888.00 2016-03-11 15:32:37.908 071 11806.06 165.31 52471.12 88888.00 2016-03-11 15:32:38.408 071 11806.05 165.29 52471.11 88888.00 2016-03-11 15:32:38.908 071 11806.09 165.28 52471.09 88888.00 2016-03-11 15:32:39.408 071 11806.09 165.27 52471.12 88888.00 2016-03-11 15:32:39.908 071 11806.09 165.24 52471.12 88888.00 2016-03-11 15:32:40.408 071 11806.11 165.23 52471.13 88888.00 2016-03-11 15:32:40.908 071 11806.09 165.23 52471.13 88888.00 2016-03-11 15:32:41.408 071 11806.13 165.23 52471.15 88888.00 2016-03-11 15:32:41.908 071 11806.12 165.23 52471.18 88888.00 2016-03-11 15:32:42.408 071 11806.09 165.23 52471.13 88888.00 2016-03-11 15:32:42.908 071 11806.11 165.27 52471.12 88888.00 2016-03-11 15:32:43.408 071 11806.08 165.27 52471.12 88888.00 2016-03-11 15:32:43.908 071 11806.09 165.25 52471.10 88888.00 2016-03-11 15:32:44.408 071 11806.12 165.25 52471.12 88888.00 2016-03-11 15:32:44.908 071 11806.15 165.25 52471.16 88888.00 2016-03-11 15:32:45.408 071 11806.17 165.24 52471.21 88888.00 2016-03-11 15:32:45.908 071 11806.13 165.22 52471.20 88888.00 2016-03-11 15:32:46.408 071 11806.12 165.22 52471.17 88888.00 2016-03-11 15:32:46.908 071 11806.12 165.23 52471.16 88888.00 2016-03-11 15:32:47.408 071 11806.12 165.29 52471.18 88888.00 2016-03-11 15:32:47.908 071 11806.08 165.27 52471.17 88888.00 2016-03-11 15:32:48.408 071 11806.02 165.25 52471.17 88888.00 2016-03-11 15:32:48.908 071 11806.03 165.27 52471.19 88888.00 2016-03-11 15:32:49.408 071 11806.03 165.28 52471.20 88888.00 2016-03-11 15:32:49.908 071 11806.03 165.29 52471.21 88888.00 2016-03-11 15:32:50.408 071 11806.05 165.36 52471.19 88888.00 2016-03-11 15:32:50.908 071 11806.07 165.35 52471.16 88888.00 2016-03-11 15:32:51.408 071 11806.11 165.32 52471.19 88888.00 2016-03-11 15:32:51.908 071 11806.13 165.32 52471.21 88888.00 2016-03-11 15:32:52.408 071 11806.12 165.33 52471.24 88888.00 2016-03-11 15:32:52.908 071 11806.16 165.32 52471.22 88888.00 2016-03-11 15:32:53.408 071 11806.16 165.34 52471.17 88888.00 2016-03-11 15:32:53.908 071 11806.12 165.31 52471.17 88888.00 2016-03-11 15:32:54.408 071 11806.12 165.25 52471.16 88888.00 2016-03-11 15:32:54.908 071 11806.09 165.25 52471.13 88888.00 2016-03-11 15:32:55.408 071 11806.11 165.28 52471.16 88888.00 2016-03-11 15:32:55.908 071 11806.07 165.32 52471.16 88888.00 2016-03-11 15:32:56.408 071 11806.08 165.32 52471.15 88888.00 2016-03-11 15:32:56.908 071 11806.07 165.32 52471.13 88888.00 2016-03-11 15:32:57.408 071 11806.08 165.31 52471.11 88888.00 2016-03-11 15:32:57.908 071 11806.08 165.28 52471.09 88888.00 2016-03-11 15:32:58.408 071 11806.07 165.28 52471.04 88888.00 2016-03-11 15:32:58.908 071 11806.06 165.26 52471.10 88888.00 2016-03-11 15:32:59.408 071 11806.09 165.25 52471.11 88888.00 2016-03-11 15:32:59.908 071 11806.08 165.22 52471.09 88888.00 2016-03-11 15:33:00.408 071 11806.12 165.16 52471.10 88888.00 2016-03-11 15:33:00.908 071 11806.13 165.17 52471.09 88888.00 2016-03-11 15:33:01.408 071 11806.12 165.20 52471.09 88888.00 2016-03-11 15:33:01.908 071 11806.12 165.18 52471.10 88888.00 2016-03-11 15:33:02.408 071 11806.09 165.17 52471.09 88888.00 2016-03-11 15:33:02.908 071 11806.13 165.19 52471.11 88888.00 2016-03-11 15:33:03.408 071 11806.13 165.16 52471.15 88888.00 2016-03-11 15:33:03.908 071 11806.16 165.17 52471.16 88888.00 2016-03-11 15:33:04.408 071 11806.21 165.18 52471.13 88888.00 2016-03-11 15:33:04.908 071 11806.19 165.19 52471.08 88888.00 2016-03-11 15:33:05.408 071 11806.15 165.18 52471.09 88888.00 2016-03-11 15:33:05.908 071 11806.16 165.18 52471.10 88888.00 2016-03-11 15:33:06.408 071 11806.16 165.17 52471.12 88888.00 2016-03-11 15:33:06.908 071 11806.12 165.17 52471.13 88888.00 2016-03-11 15:33:07.408 071 11806.12 165.14 52471.15 88888.00 2016-03-11 15:33:07.908 071 11806.11 165.17 52471.16 88888.00 2016-03-11 15:33:08.408 071 11806.14 165.22 52471.15 88888.00 2016-03-11 15:33:08.908 071 11806.09 165.22 52471.13 88888.00 2016-03-11 15:33:09.408 071 11806.06 165.24 52471.10 88888.00 2016-03-11 15:33:09.908 071 11806.04 165.27 52471.10 88888.00 2016-03-11 15:33:10.408 071 11806.06 165.32 52471.13 88888.00 2016-03-11 15:33:10.908 071 11806.05 165.35 52471.15 88888.00 2016-03-11 15:33:11.408 071 11806.03 165.36 52471.17 88888.00 2016-03-11 15:33:11.908 071 11806.02 165.33 52471.16 88888.00 2016-03-11 15:33:12.408 071 11805.99 165.31 52471.17 88888.00 2016-03-11 15:33:12.908 071 11805.98 165.29 52471.12 88888.00 2016-03-11 15:33:13.408 071 11805.96 165.33 52471.12 88888.00 2016-03-11 15:33:13.908 071 11805.97 165.38 52471.15 88888.00 2016-03-11 15:33:14.408 071 11806.03 165.42 52471.16 88888.00 2016-03-11 15:33:14.908 071 11805.98 165.44 52471.18 88888.00 2016-03-11 15:33:15.408 071 11805.97 165.43 52471.18 88888.00 2016-03-11 15:33:15.908 071 11805.96 165.45 52471.20 88888.00 2016-03-11 15:33:16.408 071 11805.96 165.46 52471.20 88888.00 2016-03-11 15:33:16.908 071 11805.96 165.48 52471.19 88888.00 2016-03-11 15:33:17.408 071 11805.96 165.48 52471.19 88888.00 2016-03-11 15:33:17.908 071 11805.96 165.49 52471.18 88888.00 2016-03-11 15:33:18.408 071 11805.97 165.47 52471.21 88888.00 2016-03-11 15:33:18.908 071 11805.93 165.47 52471.19 88888.00 2016-03-11 15:33:19.408 071 11805.90 165.51 52471.17 88888.00 2016-03-11 15:33:19.908 071 11805.88 165.51 52471.20 88888.00 2016-03-11 15:33:20.408 071 11805.87 165.47 52471.25 88888.00 2016-03-11 15:33:20.908 071 11805.85 165.44 52471.24 88888.00 2016-03-11 15:33:21.408 071 11805.79 165.48 52471.21 88888.00 2016-03-11 15:33:21.908 071 11805.76 165.52 52471.18 88888.00 2016-03-11 15:33:22.408 071 11805.72 165.55 52471.20 88888.00 2016-03-11 15:33:22.908 071 11805.68 165.55 52471.24 88888.00 2016-03-11 15:33:23.408 071 11805.73 165.55 52471.24 88888.00 2016-03-11 15:33:23.908 071 11805.72 165.54 52471.28 88888.00 2016-03-11 15:33:24.408 071 11805.69 165.61 52471.31 88888.00 2016-03-11 15:33:24.908 071 11805.70 165.64 52471.31 88888.00 2016-03-11 15:33:25.408 071 11805.69 165.66 52471.27 88888.00 2016-03-11 15:33:25.908 071 11805.69 165.66 52471.31 88888.00 2016-03-11 15:33:26.408 071 11805.71 165.68 52471.33 88888.00 2016-03-11 15:33:26.908 071 11805.71 165.67 52471.30 88888.00 2016-03-11 15:33:27.408 071 11805.71 165.71 52471.30 88888.00 2016-03-11 15:33:27.908 071 11805.73 165.75 52471.34 88888.00 2016-03-11 15:33:28.408 071 11805.76 165.78 52471.34 88888.00 2016-03-11 15:33:28.908 071 11805.73 165.78 52471.35 88888.00 2016-03-11 15:33:29.408 071 11805.69 165.80 52471.36 88888.00 2016-03-11 15:33:29.908 071 11805.73 165.77 52471.36 88888.00 2016-03-11 15:33:30.408 071 11805.73 165.82 52471.33 88888.00 2016-03-11 15:33:30.908 071 11805.72 165.80 52471.34 88888.00 2016-03-11 15:33:31.408 071 11805.80 165.83 52471.40 88888.00 2016-03-11 15:33:31.908 071 11805.80 165.85 52471.39 88888.00 2016-03-11 15:33:32.408 071 11805.78 165.83 52471.37 88888.00 2016-03-11 15:33:32.908 071 11805.76 165.85 52471.36 88888.00 2016-03-11 15:33:33.408 071 11805.81 165.86 52471.36 88888.00 2016-03-11 15:33:33.908 071 11805.78 165.86 52471.35 88888.00 2016-03-11 15:33:34.408 071 11805.81 165.90 52471.35 88888.00 2016-03-11 15:33:34.908 071 11805.81 165.93 52471.35 88888.00 2016-03-11 15:33:35.408 071 11805.81 165.96 52471.37 88888.00 2016-03-11 15:33:35.908 071 11805.80 165.99 52471.35 88888.00 2016-03-11 15:33:36.408 071 11805.78 166.00 52471.34 88888.00 2016-03-11 15:33:36.908 071 11805.78 166.00 52471.31 88888.00 2016-03-11 15:33:37.408 071 11805.78 165.96 52471.31 88888.00 2016-03-11 15:33:37.908 071 11805.76 165.95 52471.30 88888.00 2016-03-11 15:33:38.408 071 11805.76 165.95 52471.31 88888.00 2016-03-11 15:33:38.908 071 11805.77 165.94 52471.31 88888.00 2016-03-11 15:33:39.408 071 11805.79 165.97 52471.30 88888.00 2016-03-11 15:33:39.908 071 11805.81 166.01 52471.26 88888.00 2016-03-11 15:33:40.408 071 11805.82 166.06 52471.27 88888.00 2016-03-11 15:33:40.908 071 11805.87 166.03 52471.30 88888.00 2016-03-11 15:33:41.408 071 11805.89 166.04 52471.29 88888.00 2016-03-11 15:33:41.908 071 11805.90 166.03 52471.27 88888.00 2016-03-11 15:33:42.408 071 11805.88 166.03 52471.28 88888.00 2016-03-11 15:33:42.908 071 11805.91 166.04 52471.31 88888.00 2016-03-11 15:33:43.408 071 11805.90 166.03 52471.35 88888.00 2016-03-11 15:33:43.908 071 11805.94 166.06 52471.37 88888.00 2016-03-11 15:33:44.408 071 11805.96 166.06 52471.33 88888.00 2016-03-11 15:33:44.908 071 11805.96 166.06 52471.38 88888.00 2016-03-11 15:33:45.408 071 11805.91 166.12 52471.38 88888.00 2016-03-11 15:33:45.908 071 11805.93 166.16 52471.39 88888.00 2016-03-11 15:33:46.408 071 11805.91 166.19 52471.38 88888.00 2016-03-11 15:33:46.908 071 11805.90 166.21 52471.37 88888.00 2016-03-11 15:33:47.408 071 11805.88 166.24 52471.36 88888.00 2016-03-11 15:33:47.908 071 11805.89 166.24 52471.35 88888.00 2016-03-11 15:33:48.408 071 11805.87 166.25 52471.36 88888.00 2016-03-11 15:33:48.908 071 11805.94 166.30 52471.40 88888.00 2016-03-11 15:33:49.408 071 11805.94 166.30 52471.37 88888.00 2016-03-11 15:33:49.908 071 11805.90 166.24 52471.34 88888.00 2016-03-11 15:33:50.408 071 11805.89 166.26 52471.34 88888.00 2016-03-11 15:33:50.908 071 11805.93 166.31 52471.33 88888.00 2016-03-11 15:33:51.408 071 11805.91 166.29 52471.31 88888.00 2016-03-11 15:33:51.908 071 11805.96 166.26 52471.34 88888.00 2016-03-11 15:33:52.408 071 11805.94 166.24 52471.35 88888.00 2016-03-11 15:33:52.908 071 11805.96 166.25 52471.29 88888.00 2016-03-11 15:33:53.408 071 11805.99 166.31 52471.24 88888.00 2016-03-11 15:33:53.908 071 11805.99 166.34 52471.25 88888.00 2016-03-11 15:33:54.408 071 11805.99 166.40 52471.27 88888.00 2016-03-11 15:33:54.908 071 11806.00 166.43 52471.26 88888.00 2016-03-11 15:33:55.408 071 11805.98 166.43 52471.27 88888.00 2016-03-11 15:33:55.908 071 11805.96 166.35 52471.27 88888.00 2016-03-11 15:33:56.409 071 11805.95 166.34 52471.25 88888.00 2016-03-11 15:33:56.909 071 11805.96 166.35 52471.25 88888.00 2016-03-11 15:33:57.409 071 11805.99 166.36 52471.28 88888.00 2016-03-11 15:33:57.909 071 11806.03 166.42 52471.29 88888.00 2016-03-11 15:33:58.409 071 11805.99 166.42 52471.29 88888.00 2016-03-11 15:33:58.909 071 11805.99 166.39 52471.30 88888.00 2016-03-11 15:33:59.409 071 11806.03 166.39 52471.30 88888.00 2016-03-11 15:33:59.909 071 11806.05 166.41 52471.34 88888.00 2016-03-11 15:34:00.409 071 11806.02 166.42 52471.37 88888.00 2016-03-11 15:34:00.909 071 11806.04 166.46 52471.38 88888.00 2016-03-11 15:34:01.409 071 11806.02 166.49 52471.35 88888.00 2016-03-11 15:34:01.909 071 11806.00 166.52 52471.35 88888.00 2016-03-11 15:34:02.409 071 11805.98 166.50 52471.37 88888.00 2016-03-11 15:34:02.909 071 11805.98 166.51 52471.38 88888.00 2016-03-11 15:34:03.409 071 11805.99 166.52 52471.36 88888.00 2016-03-11 15:34:03.909 071 11805.96 166.55 52471.34 88888.00 2016-03-11 15:34:04.409 071 11805.96 166.58 52471.35 88888.00 2016-03-11 15:34:04.909 071 11805.94 166.59 52471.34 88888.00 2016-03-11 15:34:05.409 071 11805.95 166.59 52471.33 88888.00 2016-03-11 15:34:05.909 071 11805.98 166.58 52471.34 88888.00 2016-03-11 15:34:06.409 071 11805.99 166.60 52471.31 88888.00 2016-03-11 15:34:06.909 071 11806.00 166.61 52471.29 88888.00 2016-03-11 15:34:07.409 071 11805.99 166.62 52471.31 88888.00 2016-03-11 15:34:07.909 071 11805.97 166.61 52471.31 88888.00 2016-03-11 15:34:08.409 071 11805.97 166.61 52471.28 88888.00 2016-03-11 15:34:08.909 071 11805.97 166.62 52471.28 88888.00 2016-03-11 15:34:09.409 071 11805.99 166.64 52471.30 88888.00 2016-03-11 15:34:09.909 071 11806.00 166.59 52471.31 88888.00 2016-03-11 15:34:10.409 071 11806.03 166.60 52471.27 88888.00 2016-03-11 15:34:10.909 071 11806.06 166.59 52471.27 88888.00 2016-03-11 15:34:11.409 071 11806.07 166.59 52471.31 88888.00 2016-03-11 15:34:11.909 071 11806.12 166.54 52471.29 88888.00 2016-03-11 15:34:12.409 071 11806.15 166.55 52471.27 88888.00 2016-03-11 15:34:12.909 071 11806.12 166.59 52471.29 88888.00 2016-03-11 15:34:13.409 071 11806.11 166.59 52471.34 88888.00 2016-03-11 15:34:13.909 071 11806.08 166.62 52471.30 88888.00 2016-03-11 15:34:14.409 071 11806.07 166.63 52471.33 88888.00 2016-03-11 15:34:14.909 071 11806.04 166.65 52471.35 88888.00 2016-03-11 15:34:15.409 071 11806.03 166.67 52471.35 88888.00 2016-03-11 15:34:15.909 071 11806.02 166.69 52471.35 88888.00 2016-03-11 15:34:16.409 071 11805.97 166.71 52471.34 88888.00 2016-03-11 15:34:16.909 071 11805.98 166.72 52471.31 88888.00 2016-03-11 15:34:17.409 071 11805.95 166.72 52471.35 88888.00 2016-03-11 15:34:17.909 071 11805.93 166.71 52471.36 88888.00 2016-03-11 15:34:18.409 071 11805.93 166.74 52471.37 88888.00 2016-03-11 15:34:18.909 071 11805.90 166.74 52471.37 88888.00 2016-03-11 15:34:19.409 071 11805.90 166.75 52471.35 88888.00 2016-03-11 15:34:19.909 071 11805.91 166.70 52471.35 88888.00 2016-03-11 15:34:20.409 071 11805.85 166.69 52471.33 88888.00 2016-03-11 15:34:20.909 071 11805.84 166.73 52471.31 88888.00 2016-03-11 15:34:21.409 071 11805.78 166.69 52471.31 88888.00 2016-03-11 15:34:21.909 071 11805.82 166.64 52471.33 88888.00 2016-03-11 15:34:22.409 071 11805.81 166.65 52471.35 88888.00 2016-03-11 15:34:22.909 071 11805.81 166.70 52471.36 88888.00 2016-03-11 15:34:23.409 071 11805.84 166.73 52471.39 88888.00 2016-03-11 15:34:23.909 071 11805.82 166.74 52471.38 88888.00 2016-03-11 15:34:24.409 071 11805.84 166.74 52471.42 88888.00 2016-03-11 15:34:24.909 071 11805.86 166.78 52471.45 88888.00 2016-03-11 15:34:25.409 071 11805.85 166.78 52471.46 88888.00 2016-03-11 15:34:25.909 071 11805.84 166.81 52471.39 88888.00 2016-03-11 15:34:26.409 071 11805.78 166.80 52471.36 88888.00 2016-03-11 15:34:26.909 071 11805.73 166.78 52471.40 88888.00 2016-03-11 15:34:27.409 071 11805.69 166.80 52471.38 88888.00 2016-03-11 15:34:27.909 071 11805.71 166.81 52471.46 88888.00 2016-03-11 15:34:28.409 071 11805.73 166.84 52471.43 88888.00 2016-03-11 15:34:28.909 071 11805.71 166.84 52471.40 88888.00 2016-03-11 15:34:29.409 071 11805.67 166.84 52471.44 88888.00 2016-03-11 15:34:29.909 071 11805.62 166.80 52471.43 88888.00 2016-03-11 15:34:30.409 071 11805.58 166.80 52471.40 88888.00 2016-03-11 15:34:30.909 071 11805.55 166.81 52471.34 88888.00 2016-03-11 15:34:31.409 071 11805.55 166.78 52471.35 88888.00 2016-03-11 15:34:31.909 071 11805.52 166.77 52471.36 88888.00 2016-03-11 15:34:32.409 071 11805.46 166.74 52471.38 88888.00 2016-03-11 15:34:32.909 071 11805.50 166.72 52471.38 88888.00 2016-03-11 15:34:33.409 071 11805.51 166.79 52471.37 88888.00 2016-03-11 15:34:33.909 071 11805.51 166.78 52471.37 88888.00 2016-03-11 15:34:34.409 071 11805.53 166.79 52471.39 88888.00 2016-03-11 15:34:34.909 071 11805.52 166.81 52471.42 88888.00 2016-03-11 15:34:35.409 071 11805.49 166.78 52471.44 88888.00 2016-03-11 15:34:35.909 071 11805.47 166.82 52471.44 88888.00 2016-03-11 15:34:36.409 071 11805.42 166.83 52471.43 88888.00 2016-03-11 15:34:36.909 071 11805.42 166.83 52471.43 88888.00 2016-03-11 15:34:37.409 071 11805.43 166.86 52471.43 88888.00 2016-03-11 15:34:37.909 071 11805.36 166.86 52471.46 88888.00 2016-03-11 15:34:38.409 071 11805.30 166.87 52471.48 88888.00 2016-03-11 15:34:38.909 071 11805.26 166.88 52471.47 88888.00 2016-03-11 15:34:39.409 071 11805.25 166.86 52471.47 88888.00 2016-03-11 15:34:39.909 071 11805.24 166.88 52471.46 88888.00 2016-03-11 15:34:40.409 071 11805.23 166.93 52471.46 88888.00 2016-03-11 15:34:40.909 071 11805.18 166.93 52471.47 88888.00 2016-03-11 15:34:41.409 071 11805.16 166.92 52471.45 88888.00 2016-03-11 15:34:41.909 071 11805.10 166.91 52471.46 88888.00 2016-03-11 15:34:42.409 071 11805.08 166.97 52471.48 88888.00 2016-03-11 15:34:42.909 071 11805.06 166.99 52471.52 88888.00 2016-03-11 15:34:43.409 071 11805.05 167.00 52471.53 88888.00 2016-03-11 15:34:43.909 071 11804.97 167.01 52471.54 88888.00 2016-03-11 15:34:44.409 071 11804.97 167.03 52471.56 88888.00 2016-03-11 15:34:44.909 071 11804.97 167.03 52471.52 88888.00 2016-03-11 15:34:45.409 071 11804.94 167.01 52471.50 88888.00 2016-03-11 15:34:45.909 071 11804.91 167.03 52471.56 88888.00 2016-03-11 15:34:46.409 071 11804.92 167.03 52471.57 88888.00 2016-03-11 15:34:46.909 071 11804.97 167.07 52471.55 88888.00 2016-03-11 15:34:47.409 071 11804.97 167.03 52471.56 88888.00 2016-03-11 15:34:47.909 071 11804.93 167.03 52471.55 88888.00 2016-03-11 15:34:48.409 071 11804.88 167.04 52471.55 88888.00 2016-03-11 15:34:48.909 071 11804.89 167.02 52471.57 88888.00 2016-03-11 15:34:49.409 071 11804.93 167.06 52471.59 88888.00 2016-03-11 15:34:49.909 071 11804.94 167.04 52471.56 88888.00 2016-03-11 15:34:50.409 071 11804.89 167.07 52471.59 88888.00 2016-03-11 15:34:50.909 071 11804.84 167.07 52471.60 88888.00 2016-03-11 15:34:51.409 071 11804.88 167.06 52471.60 88888.00 2016-03-11 15:34:51.909 071 11804.88 167.09 52471.59 88888.00 2016-03-11 15:34:52.409 071 11804.85 167.10 52471.57 88888.00 2016-03-11 15:34:52.909 071 11804.90 167.11 52471.59 88888.00 2016-03-11 15:34:53.409 071 11804.88 167.11 52471.55 88888.00 2016-03-11 15:34:53.909 071 11804.88 167.13 52471.53 88888.00 2016-03-11 15:34:54.409 071 11804.90 167.12 52471.56 88888.00 2016-03-11 15:34:54.909 071 11804.92 167.10 52471.55 88888.00 2016-03-11 15:34:55.409 071 11804.91 167.10 52471.59 88888.00 2016-03-11 15:34:55.909 071 11804.89 167.12 52471.60 88888.00 2016-03-11 15:34:56.409 071 11804.86 167.11 52471.56 88888.00 2016-03-11 15:34:56.909 071 11804.82 167.13 52471.55 88888.00 2016-03-11 15:34:57.409 071 11804.80 167.16 52471.53 88888.00 2016-03-11 15:34:57.909 071 11804.82 167.16 52471.50 88888.00 2016-03-11 15:34:58.409 071 11804.82 167.19 52471.51 88888.00 2016-03-11 15:34:58.909 071 11804.83 167.21 52471.55 88888.00 2016-03-11 15:34:59.409 071 11804.83 167.19 52471.60 88888.00 2016-03-11 15:34:59.909 071 11804.83 167.18 52471.62 88888.00 2016-03-11 15:35:00.409 071 11804.81 167.17 52471.64 88888.00 2016-03-11 15:35:00.909 071 11804.79 167.17 52471.64 88888.00 2016-03-11 15:35:01.409 071 11804.77 167.17 52471.62 88888.00 2016-03-11 15:35:01.909 071 11804.80 167.18 52471.61 88888.00 2016-03-11 15:35:02.409 071 11804.80 167.19 52471.63 88888.00 2016-03-11 15:35:02.909 071 11804.80 167.18 52471.64 88888.00 2016-03-11 15:35:03.409 071 11804.77 167.23 52471.61 88888.00 2016-03-11 15:35:03.909 071 11804.76 167.25 52471.56 88888.00 2016-03-11 15:35:04.409 071 11804.79 167.21 52471.54 88888.00 2016-03-11 15:35:04.909 071 11804.79 167.22 52471.53 88888.00 2016-03-11 15:35:05.409 071 11804.77 167.22 52471.52 88888.00 2016-03-11 15:35:05.909 071 11804.80 167.26 52471.53 88888.00 2016-03-11 15:35:06.409 071 11804.77 167.23 52471.56 88888.00 2016-03-11 15:35:06.909 071 11804.77 167.19 52471.57 88888.00 2016-03-11 15:35:07.409 071 11804.76 167.17 52471.57 88888.00 2016-03-11 15:35:07.909 071 11804.77 167.18 52471.59 88888.00 2016-03-11 15:35:08.409 071 11804.79 167.16 52471.59 88888.00 2016-03-11 15:35:08.909 071 11804.80 167.18 52471.61 88888.00 2016-03-11 15:35:09.409 071 11804.82 167.17 52471.62 88888.00 2016-03-11 15:35:09.909 071 11804.79 167.18 52471.62 88888.00 2016-03-11 15:35:10.409 071 11804.81 167.16 52471.61 88888.00 2016-03-11 15:35:10.909 071 11804.83 167.13 52471.55 88888.00 2016-03-11 15:35:11.409 071 11804.85 167.11 52471.55 88888.00 2016-03-11 15:35:11.909 071 11804.88 167.08 52471.57 88888.00 2016-03-11 15:35:12.409 071 11804.82 167.04 52471.53 88888.00 2016-03-11 15:35:12.909 071 11804.85 167.07 52471.52 88888.00 2016-03-11 15:35:13.409 071 11804.89 167.06 52471.53 88888.00 2016-03-11 15:35:13.909 071 11804.92 167.04 52471.55 88888.00 2016-03-11 15:35:14.409 071 11804.93 167.04 52471.54 88888.00 2016-03-11 15:35:14.909 071 11804.94 167.04 52471.51 88888.00 2016-03-11 15:35:15.409 071 11804.97 167.00 52471.51 88888.00 2016-03-11 15:35:15.909 071 11804.99 166.99 52471.51 88888.00 2016-03-11 15:35:16.409 071 11804.98 166.98 52471.53 88888.00 2016-03-11 15:35:16.909 071 11804.95 166.92 52471.54 88888.00 2016-03-11 15:35:17.409 071 11804.95 166.92 52471.56 88888.00 2016-03-11 15:35:17.909 071 11804.98 166.94 52471.55 88888.00 2016-03-11 15:35:18.409 071 11805.00 166.91 52471.54 88888.00 2016-03-11 15:35:18.909 071 11805.00 166.90 52471.51 88888.00 2016-03-11 15:35:19.409 071 11804.98 166.90 52471.52 88888.00 2016-03-11 15:35:19.909 071 11804.99 166.89 52471.56 88888.00 2016-03-11 15:35:20.409 071 11805.00 166.88 52471.54 88888.00 2016-03-11 15:35:20.909 071 11805.00 166.88 52471.51 88888.00 2016-03-11 15:35:21.409 071 11804.98 166.87 52471.56 88888.00 2016-03-11 15:35:21.909 071 11804.98 166.86 52471.57 88888.00 2016-03-11 15:35:22.409 071 11804.99 166.83 52471.56 88888.00 2016-03-11 15:35:22.909 071 11804.98 166.80 52471.54 88888.00 2016-03-11 15:35:23.409 071 11805.01 166.79 52471.54 88888.00 2016-03-11 15:35:23.909 071 11805.03 166.78 52471.56 88888.00 2016-03-11 15:35:24.409 071 11805.05 166.74 52471.59 88888.00 2016-03-11 15:35:24.909 071 11805.06 166.73 52471.59 88888.00 2016-03-11 15:35:25.409 071 11805.10 166.73 52471.56 88888.00 2016-03-11 15:35:25.909 071 11805.10 166.73 52471.56 88888.00 2016-03-11 15:35:26.409 071 11805.11 166.72 52471.56 88888.00 2016-03-11 15:35:26.909 071 11805.12 166.68 52471.59 88888.00 2016-03-11 15:35:27.409 071 11805.14 166.67 52471.56 88888.00 2016-03-11 15:35:27.909 071 11805.15 166.68 52471.57 88888.00 2016-03-11 15:35:28.409 071 11805.15 166.69 52471.56 88888.00 2016-03-11 15:35:28.909 071 11805.16 166.72 52471.57 88888.00 2016-03-11 15:35:29.409 071 11805.16 166.73 52471.62 88888.00 2016-03-11 15:35:29.909 071 11805.16 166.70 52471.66 88888.00 2016-03-11 15:35:30.409 071 11805.16 166.67 52471.62 88888.00 2016-03-11 15:35:30.909 071 11805.16 166.63 52471.61 88888.00 2016-03-11 15:35:31.409 071 11805.15 166.62 52471.63 88888.00 2016-03-11 15:35:31.909 071 11805.18 166.64 52471.68 88888.00 2016-03-11 15:35:32.409 071 11805.20 166.63 52471.65 88888.00 2016-03-11 15:35:32.909 071 11805.18 166.64 52471.64 88888.00 2016-03-11 15:35:33.409 071 11805.15 166.63 52471.66 88888.00 2016-03-11 15:35:33.909 071 11805.21 166.63 52471.69 88888.00 2016-03-11 15:35:34.409 071 11805.16 166.61 52471.62 88888.00 2016-03-11 15:35:34.909 071 11805.17 166.59 52471.60 88888.00 2016-03-11 15:35:35.409 071 11805.19 166.61 52471.61 88888.00 2016-03-11 15:35:35.909 071 11805.21 166.61 52471.68 88888.00 2016-03-11 15:35:36.409 071 11805.23 166.59 52471.70 88888.00 2016-03-11 15:35:36.909 071 11805.27 166.60 52471.69 88888.00 2016-03-11 15:35:37.409 071 11805.30 166.68 52471.74 88888.00 2016-03-11 15:35:37.909 071 11805.27 166.71 52471.78 88888.00 2016-03-11 15:35:38.409 071 11805.34 166.69 52471.77 88888.00 2016-03-11 15:35:38.909 071 11805.33 166.69 52471.75 88888.00 2016-03-11 15:35:39.409 071 11805.30 166.71 52471.73 88888.00 2016-03-11 15:35:39.909 071 11805.33 166.69 52471.73 88888.00 2016-03-11 15:35:40.409 071 11805.28 166.64 52471.70 88888.00 2016-03-11 15:35:40.909 071 11805.26 166.62 52471.73 88888.00 2016-03-11 15:35:41.409 071 11805.27 166.60 52471.72 88888.00 2016-03-11 15:35:41.909 071 11805.28 166.63 52471.72 88888.00 2016-03-11 15:35:42.409 071 11805.28 166.63 52471.71 88888.00 2016-03-11 15:35:42.909 071 11805.27 166.62 52471.74 88888.00 2016-03-11 15:35:43.409 071 11805.25 166.61 52471.78 88888.00 2016-03-11 15:35:43.909 071 11805.24 166.61 52471.78 88888.00 2016-03-11 15:35:44.409 071 11805.24 166.65 52471.79 88888.00 2016-03-11 15:35:44.909 071 11805.24 166.70 52471.75 88888.00 2016-03-11 15:35:45.409 071 11805.24 166.68 52471.75 88888.00 2016-03-11 15:35:45.909 071 11805.20 166.67 52471.74 88888.00 2016-03-11 15:35:46.409 071 11805.24 166.68 52471.77 88888.00 2016-03-11 15:35:46.909 071 11805.28 166.65 52471.77 88888.00 2016-03-11 15:35:47.409 071 11805.26 166.62 52471.74 88888.00 2016-03-11 15:35:47.909 071 11805.25 166.62 52471.77 88888.00 2016-03-11 15:35:48.409 071 11805.23 166.63 52471.81 88888.00 2016-03-11 15:35:48.909 071 11805.24 166.61 52471.80 88888.00 2016-03-11 15:35:49.409 071 11805.26 166.55 52471.83 88888.00 2016-03-11 15:35:49.909 071 11805.25 166.57 52471.86 88888.00 2016-03-11 15:35:50.409 071 11805.29 166.57 52471.86 88888.00 2016-03-11 15:35:50.909 071 11805.30 166.60 52471.86 88888.00 2016-03-11 15:35:51.409 071 11805.29 166.57 52471.83 88888.00 2016-03-11 15:35:51.909 071 11805.25 166.54 52471.84 88888.00 2016-03-11 15:35:52.409 071 11805.28 166.53 52471.83 88888.00 2016-03-11 15:35:52.909 071 11805.27 166.57 52471.83 88888.00 2016-03-11 15:35:53.409 071 11805.28 166.62 52471.86 88888.00 2016-03-11 15:35:53.909 071 11805.24 166.62 52471.89 88888.00 2016-03-11 15:35:54.409 071 11805.24 166.61 52471.86 88888.00 2016-03-11 15:35:54.909 071 11805.24 166.60 52471.86 88888.00 2016-03-11 15:35:55.409 071 11805.24 166.59 52471.90 88888.00 2016-03-11 15:35:55.909 071 11805.25 166.57 52471.89 88888.00 2016-03-11 15:35:56.409 071 11805.24 166.54 52471.86 88888.00 2016-03-11 15:35:56.909 071 11805.27 166.52 52471.84 88888.00 2016-03-11 15:35:57.409 071 11805.26 166.55 52471.87 88888.00 2016-03-11 15:35:57.909 071 11805.24 166.59 52471.89 88888.00 2016-03-11 15:35:58.409 071 11805.15 166.60 52471.91 88888.00 2016-03-11 15:35:58.909 071 11805.14 166.61 52471.90 88888.00 2016-03-11 15:35:59.409 071 11805.09 166.63 52471.90 88888.00 2016-03-11 15:35:59.909 071 11805.08 166.64 52471.91 88888.00 2016-03-11 15:36:00.409 071 11805.10 166.67 52471.92 88888.00 2016-03-11 15:36:00.909 071 11805.09 166.71 52471.90 88888.00 2016-03-11 15:36:01.409 071 11805.11 166.69 52471.90 88888.00 2016-03-11 15:36:01.909 071 11805.08 166.68 52471.94 88888.00 2016-03-11 15:36:02.409 071 11805.06 166.69 52471.98 88888.00 2016-03-11 15:36:02.909 071 11805.08 166.70 52471.97 88888.00 2016-03-11 15:36:03.409 071 11805.11 166.74 52471.95 88888.00 2016-03-11 15:36:03.909 071 11805.14 166.73 52471.96 88888.00 2016-03-11 15:36:04.409 071 11805.16 166.70 52471.95 88888.00 2016-03-11 15:36:04.909 071 11805.16 166.67 52471.95 88888.00 2016-03-11 15:36:05.409 071 11805.18 166.69 52471.95 88888.00 2016-03-11 15:36:05.909 071 11805.18 166.71 52471.94 88888.00 2016-03-11 15:36:06.409 071 11805.17 166.74 52471.94 88888.00 2016-03-11 15:36:06.909 071 11805.21 166.72 52471.97 88888.00 2016-03-11 15:36:07.409 071 11805.25 166.74 52472.00 88888.00 2016-03-11 15:36:07.909 071 11805.25 166.71 52471.98 88888.00 2016-03-11 15:36:08.409 071 11805.23 166.70 52471.96 88888.00 2016-03-11 15:36:08.909 071 11805.16 166.71 52471.95 88888.00 2016-03-11 15:36:09.409 071 11805.18 166.71 52471.96 88888.00 2016-03-11 15:36:09.909 071 11805.24 166.73 52471.96 88888.00 2016-03-11 15:36:10.409 071 11805.27 166.71 52472.00 88888.00 2016-03-11 15:36:10.909 071 11805.24 166.71 52472.04 88888.00 2016-03-11 15:36:11.409 071 11805.23 166.75 52472.07 88888.00 2016-03-11 15:36:11.909 071 11805.28 166.77 52472.07 88888.00 2016-03-11 15:36:12.409 071 11805.30 166.77 52472.09 88888.00 2016-03-11 15:36:12.909 071 11805.30 166.75 52472.04 88888.00 2016-03-11 15:36:13.409 071 11805.27 166.79 52472.06 88888.00 2016-03-11 15:36:13.909 071 11805.25 166.83 52472.05 88888.00 2016-03-11 15:36:14.409 071 11805.25 166.84 52472.07 88888.00 2016-03-11 15:36:14.909 071 11805.26 166.86 52472.08 88888.00 2016-03-11 15:36:15.409 071 11805.26 166.89 52472.12 88888.00 2016-03-11 15:36:15.909 071 11805.27 166.93 52472.09 88888.00 2016-03-11 15:36:16.409 071 11805.26 166.93 52472.07 88888.00 2016-03-11 15:36:16.909 071 11805.26 166.94 52472.10 88888.00 2016-03-11 15:36:17.409 071 11805.28 166.97 52472.09 88888.00 2016-03-11 15:36:17.909 071 11805.26 166.99 52472.09 88888.00 2016-03-11 15:36:18.409 071 11805.32 167.00 52472.07 88888.00 2016-03-11 15:36:18.909 071 11805.28 166.99 52472.04 88888.00 2016-03-11 15:36:19.409 071 11805.26 166.97 52472.07 88888.00 2016-03-11 15:36:19.909 071 11805.20 166.93 52472.08 88888.00 2016-03-11 15:36:20.409 071 11805.17 166.96 52472.09 88888.00 2016-03-11 15:36:20.909 071 11805.19 166.97 52472.08 88888.00 2016-03-11 15:36:21.409 071 11805.21 166.98 52472.09 88888.00 2016-03-11 15:36:21.909 071 11805.23 166.98 52472.14 88888.00 2016-03-11 15:36:22.409 071 11805.21 166.98 52472.12 88888.00 2016-03-11 15:36:22.909 071 11805.19 166.96 52472.10 88888.00 2016-03-11 15:36:23.409 071 11805.19 166.94 52472.09 88888.00 2016-03-11 15:36:23.909 071 11805.18 166.97 52472.09 88888.00 2016-03-11 15:36:24.409 071 11805.17 166.96 52472.09 88888.00 2016-03-11 15:36:24.909 071 11805.10 166.99 52472.08 88888.00 2016-03-11 15:36:25.409 071 11805.12 166.97 52472.09 88888.00 2016-03-11 15:36:25.909 071 11805.15 167.01 52472.07 88888.00 2016-03-11 15:36:26.409 071 11805.12 167.06 52472.05 88888.00 2016-03-11 15:36:26.909 071 11805.08 167.06 52472.04 88888.00 2016-03-11 15:36:27.409 071 11805.07 167.07 52472.04 88888.00 2016-03-11 15:36:27.909 071 11805.07 167.01 52472.04 88888.00 2016-03-11 15:36:28.409 071 11805.03 166.99 52472.06 88888.00 2016-03-11 15:36:28.909 071 11805.00 167.00 52472.06 88888.00 2016-03-11 15:36:29.409 071 11804.99 167.01 52472.06 88888.00 2016-03-11 15:36:29.909 071 11805.00 166.97 52472.07 88888.00 2016-03-11 15:36:30.409 071 11804.99 166.96 52472.08 88888.00 2016-03-11 15:36:30.909 071 11804.97 166.96 52472.09 88888.00 2016-03-11 15:36:31.409 071 11804.94 166.96 52472.07 88888.00 2016-03-11 15:36:31.909 071 11804.94 166.98 52472.07 88888.00 2016-03-11 15:36:32.409 071 11804.97 166.98 52472.06 88888.00 2016-03-11 15:36:32.909 071 11804.94 166.98 52472.07 88888.00 2016-03-11 15:36:33.409 071 11804.89 166.99 52472.06 88888.00 2016-03-11 15:36:33.909 071 11804.88 166.99 52472.04 88888.00 2016-03-11 15:36:34.409 071 11804.84 167.01 52472.06 88888.00 2016-03-11 15:36:34.909 071 11804.83 166.99 52472.05 88888.00 2016-03-11 15:36:35.409 071 11804.80 166.97 52472.06 88888.00 2016-03-11 15:36:35.909 071 11804.74 167.00 52472.07 88888.00 2016-03-11 15:36:36.410 071 11804.71 167.01 52472.07 88888.00 2016-03-11 15:36:36.910 071 11804.68 167.00 52472.05 88888.00 2016-03-11 15:36:37.410 071 11804.66 167.01 52472.09 88888.00 2016-03-11 15:36:37.910 071 11804.68 167.03 52472.08 88888.00 2016-03-11 15:36:38.410 071 11804.66 167.06 52472.05 88888.00 2016-03-11 15:36:38.910 071 11804.65 167.04 52472.04 88888.00 2016-03-11 15:36:39.410 071 11804.63 167.02 52472.00 88888.00 2016-03-11 15:36:39.910 071 11804.64 167.04 52472.01 88888.00 2016-03-11 15:36:40.410 071 11804.63 167.06 52472.04 88888.00 2016-03-11 15:36:40.910 071 11804.65 167.01 52472.03 88888.00 2016-03-11 15:36:41.410 071 11804.67 167.02 52472.04 88888.00 2016-03-11 15:36:41.910 071 11804.70 167.02 52472.04 88888.00 2016-03-11 15:36:42.410 071 11804.70 167.01 52472.03 88888.00 2016-03-11 15:36:42.910 071 11804.70 166.98 52472.00 88888.00 2016-03-11 15:36:43.410 071 11804.65 166.96 52472.01 88888.00 2016-03-11 15:36:43.910 071 11804.63 166.93 52472.04 88888.00 2016-03-11 15:36:44.410 071 11804.64 166.97 52472.04 88888.00 2016-03-11 15:36:44.910 071 11804.64 166.99 52472.03 88888.00 2016-03-11 15:36:45.410 071 11804.65 167.01 52472.01 88888.00 2016-03-11 15:36:45.910 071 11804.67 166.98 52472.03 88888.00 2016-03-11 15:36:46.410 071 11804.67 166.96 52472.01 88888.00 2016-03-11 15:36:46.910 071 11804.64 166.93 52471.98 88888.00 2016-03-11 15:36:47.410 071 11804.62 166.94 52471.96 88888.00 2016-03-11 15:36:47.910 071 11804.62 166.93 52471.92 88888.00 2016-03-11 15:36:48.410 071 11804.64 166.92 52471.94 88888.00 2016-03-11 15:36:48.910 071 11804.59 166.91 52471.98 88888.00 2016-03-11 15:36:49.410 071 11804.60 166.96 52472.00 88888.00 2016-03-11 15:36:49.910 071 11804.63 166.98 52471.96 88888.00 2016-03-11 15:36:50.410 071 11804.59 167.00 52471.96 88888.00 2016-03-11 15:36:50.910 071 11804.58 167.01 52471.99 88888.00 2016-03-11 15:36:51.410 071 11804.57 167.02 52471.99 88888.00 2016-03-11 15:36:51.910 071 11804.55 167.01 52471.99 88888.00 2016-03-11 15:36:52.410 071 11804.51 167.04 52472.01 88888.00 2016-03-11 15:36:52.910 071 11804.51 167.07 52471.96 88888.00 2016-03-11 15:36:53.410 071 11804.54 167.06 52471.98 88888.00 2016-03-11 15:36:53.910 071 11804.49 167.02 52471.98 88888.00 2016-03-11 15:36:54.410 071 11804.49 167.02 52471.98 88888.00 2016-03-11 15:36:54.910 071 11804.50 167.01 52471.96 88888.00 2016-03-11 15:36:55.410 071 11804.50 167.01 52471.92 88888.00 2016-03-11 15:36:55.910 071 11804.48 166.99 52471.91 88888.00 2016-03-11 15:36:56.410 071 11804.49 166.96 52471.91 88888.00 2016-03-11 15:36:56.910 071 11804.53 166.96 52471.92 88888.00 2016-03-11 15:36:57.410 071 11804.54 166.96 52471.98 88888.00 2016-03-11 15:36:57.910 071 11804.50 166.98 52471.98 88888.00 2016-03-11 15:36:58.410 071 11804.51 166.97 52471.95 88888.00 2016-03-11 15:36:58.910 071 11804.53 167.00 52471.95 88888.00 2016-03-11 15:36:59.410 071 11804.53 167.00 52471.97 88888.00 2016-03-11 15:36:59.910 071 11804.53 166.99 52471.97 88888.00 2016-03-11 15:37:00.410 071 11804.56 167.00 52472.00 88888.00 2016-03-11 15:37:00.910 071 11804.60 167.01 52472.03 88888.00 2016-03-11 15:37:01.410 071 11804.57 167.06 52471.98 88888.00 2016-03-11 15:37:01.910 071 11804.59 167.09 52471.97 88888.00 2016-03-11 15:37:02.410 071 11804.58 167.10 52471.99 88888.00 2016-03-11 15:37:02.910 071 11804.56 167.10 52471.96 88888.00 2016-03-11 15:37:03.410 071 11804.57 167.08 52471.94 88888.00 2016-03-11 15:37:03.910 071 11804.60 167.07 52471.95 88888.00 2016-03-11 15:37:04.410 071 11804.58 167.11 52471.95 88888.00 2016-03-11 15:37:04.910 071 11804.53 167.10 52471.92 88888.00 2016-03-11 15:37:05.410 071 11804.54 167.09 52471.94 88888.00 2016-03-11 15:37:05.910 071 11804.54 167.09 52471.91 88888.00 2016-03-11 15:37:06.410 071 11804.55 167.10 52471.92 88888.00 2016-03-11 15:37:06.910 071 11804.53 167.10 52471.90 88888.00 2016-03-11 15:37:07.410 071 11804.49 167.09 52471.91 88888.00 2016-03-11 15:37:07.910 071 11804.50 167.12 52471.94 88888.00 2016-03-11 15:37:08.410 071 11804.51 167.13 52471.92 88888.00 2016-03-11 15:37:08.910 071 11804.54 167.12 52471.92 88888.00 2016-03-11 15:37:09.410 071 11804.53 167.12 52471.94 88888.00 2016-03-11 15:37:09.910 071 11804.51 167.15 52471.96 88888.00 2016-03-11 15:37:10.410 071 11804.51 167.16 52471.95 88888.00 2016-03-11 15:37:10.910 071 11804.57 167.16 52471.95 88888.00 2016-03-11 15:37:11.410 071 11804.56 167.19 52471.96 88888.00 2016-03-11 15:37:11.910 071 11804.53 167.22 52471.98 88888.00 2016-03-11 15:37:12.410 071 11804.47 167.26 52471.99 88888.00 2016-03-11 15:37:12.910 071 11804.45 167.30 52471.99 88888.00 2016-03-11 15:37:13.410 071 11804.44 167.32 52472.00 88888.00 2016-03-11 15:37:13.910 071 11804.41 167.37 52472.00 88888.00 2016-03-11 15:37:14.410 071 11804.41 167.38 52472.01 88888.00 2016-03-11 15:37:14.910 071 11804.39 167.40 52471.98 88888.00 2016-03-11 15:37:15.410 071 11804.37 167.41 52471.98 88888.00 2016-03-11 15:37:15.910 071 11804.37 167.45 52471.98 88888.00 2016-03-11 15:37:16.410 071 11804.33 167.48 52472.03 88888.00 2016-03-11 15:37:16.910 071 11804.31 167.50 52472.04 88888.00 2016-03-11 15:37:17.410 071 11804.28 167.51 52472.01 88888.00 2016-03-11 15:37:17.910 071 11804.29 167.55 52472.07 88888.00 2016-03-11 15:37:18.410 071 11804.24 167.59 52472.13 88888.00 2016-03-11 15:37:18.910 071 11804.22 167.58 52472.12 88888.00 2016-03-11 15:37:19.410 071 11804.23 167.59 52472.13 88888.00 2016-03-11 15:37:19.910 071 11804.22 167.66 52472.13 88888.00 2016-03-11 15:37:20.410 071 11804.16 167.68 52472.13 88888.00 2016-03-11 15:37:20.910 071 11804.16 167.71 52472.17 88888.00 2016-03-11 15:37:21.410 071 11804.15 167.72 52472.16 88888.00 2016-03-11 15:37:21.910 071 11804.11 167.77 52472.13 88888.00 2016-03-11 15:37:22.410 071 11804.13 167.81 52472.13 88888.00 2016-03-11 15:37:22.910 071 11804.16 167.80 52472.13 88888.00 2016-03-11 15:37:23.410 071 11804.18 167.81 52472.17 88888.00 2016-03-11 15:37:23.910 071 11804.19 167.84 52472.18 88888.00 2016-03-11 15:37:24.410 071 11804.20 167.88 52472.15 88888.00 2016-03-11 15:37:24.910 071 11804.18 167.95 52472.12 88888.00 2016-03-11 15:37:25.410 071 11804.21 167.99 52472.13 88888.00 2016-03-11 15:37:25.910 071 11804.22 168.00 52472.13 88888.00 2016-03-11 15:37:26.410 071 11804.23 168.04 52472.12 88888.00 2016-03-11 15:37:26.910 071 11804.21 168.07 52472.14 88888.00 2016-03-11 15:37:27.410 071 11804.23 168.12 52472.14 88888.00 2016-03-11 15:37:27.910 071 11804.24 168.15 52472.12 88888.00 2016-03-11 15:37:28.410 071 11804.21 168.17 52472.10 88888.00 2016-03-11 15:37:28.910 071 11804.19 168.19 52472.12 88888.00 2016-03-11 15:37:29.410 071 11804.16 168.23 52472.12 88888.00 2016-03-11 15:37:29.910 071 11804.18 168.27 52472.15 88888.00 2016-03-11 15:37:30.410 071 11804.15 168.30 52472.15 88888.00 2016-03-11 15:37:30.910 071 11804.14 168.30 52472.18 88888.00 2016-03-11 15:37:31.410 071 11804.13 168.36 52472.19 88888.00 2016-03-11 15:37:31.910 071 11804.10 168.39 52472.17 88888.00 2016-03-11 15:37:32.410 071 11804.10 168.37 52472.16 88888.00 2016-03-11 15:37:32.910 071 11804.09 168.35 52472.16 88888.00 2016-03-11 15:37:33.410 071 11804.10 168.41 52472.23 88888.00 2016-03-11 15:37:33.910 071 11804.07 168.44 52472.22 88888.00 2016-03-11 15:37:34.410 071 11804.10 168.42 52472.17 88888.00 2016-03-11 15:37:34.910 071 11804.12 168.43 52472.16 88888.00 2016-03-11 15:37:35.410 071 11804.12 168.46 52472.16 88888.00 2016-03-11 15:37:35.910 071 11804.11 168.51 52472.15 88888.00 2016-03-11 15:37:36.410 071 11804.12 168.56 52472.17 88888.00 2016-03-11 15:37:36.910 071 11804.15 168.56 52472.22 88888.00 2016-03-11 15:37:37.410 071 11804.22 168.61 52472.22 88888.00 2016-03-11 15:37:37.910 071 11804.27 168.64 52472.24 88888.00 2016-03-11 15:37:38.410 071 11804.24 168.70 52472.24 88888.00 2016-03-11 15:37:38.910 071 11804.23 168.74 52472.23 88888.00 2016-03-11 15:37:39.410 071 11804.26 168.78 52472.23 88888.00 2016-03-11 15:37:39.910 071 11804.23 168.77 52472.18 88888.00 2016-03-11 15:37:40.410 071 11804.20 168.80 52472.17 88888.00 2016-03-11 15:37:40.910 071 11804.24 168.84 52472.22 88888.00 2016-03-11 15:37:41.410 071 11804.24 168.88 52472.23 88888.00 2016-03-11 15:37:41.910 071 11804.23 168.94 52472.21 88888.00 2016-03-11 15:37:42.410 071 11804.21 168.97 52472.23 88888.00 2016-03-11 15:37:42.910 071 11804.18 168.97 52472.22 88888.00 2016-03-11 15:37:43.410 071 11804.19 169.00 52472.24 88888.00 2016-03-11 15:37:43.910 071 11804.20 169.01 52472.30 88888.00 2016-03-11 15:37:44.410 071 11804.16 169.06 52472.27 88888.00 2016-03-11 15:37:44.910 071 11804.16 169.07 52472.25 88888.00 2016-03-11 15:37:45.410 071 11804.18 169.14 52472.27 88888.00 2016-03-11 15:37:45.910 071 11804.15 169.14 52472.27 88888.00 2016-03-11 15:37:46.410 071 11804.19 169.11 52472.30 88888.00 2016-03-11 15:37:46.910 071 11804.21 169.13 52472.26 88888.00 2016-03-11 15:37:47.410 071 11804.20 169.14 52472.25 88888.00 2016-03-11 15:37:47.910 071 11804.20 169.19 52472.25 88888.00 2016-03-11 15:37:48.410 071 11804.16 169.21 52472.26 88888.00 2016-03-11 15:37:48.910 071 11804.19 169.25 52472.31 88888.00 2016-03-11 15:37:49.410 071 11804.14 169.29 52472.28 88888.00 2016-03-11 15:37:49.910 071 11804.11 169.32 52472.26 88888.00 2016-03-11 15:37:50.410 071 11804.11 169.34 52472.23 88888.00 2016-03-11 15:37:50.910 071 11804.11 169.40 52472.18 88888.00 2016-03-11 15:37:51.410 071 11804.11 169.43 52472.21 88888.00 2016-03-11 15:37:51.910 071 11804.06 169.46 52472.22 88888.00 2016-03-11 15:37:52.410 071 11804.02 169.50 52472.22 88888.00 2016-03-11 15:37:52.910 071 11804.04 169.51 52472.25 88888.00 2016-03-11 15:37:53.410 071 11804.07 169.53 52472.23 88888.00 2016-03-11 15:37:53.910 071 11804.00 169.55 52472.22 88888.00 2016-03-11 15:37:54.410 071 11803.93 169.59 52472.22 88888.00 2016-03-11 15:37:54.910 071 11803.93 169.61 52472.21 88888.00 2016-03-11 15:37:55.410 071 11803.98 169.67 52472.24 88888.00 2016-03-11 15:37:55.910 071 11803.93 169.69 52472.30 88888.00 2016-03-11 15:37:56.410 071 11803.87 169.68 52472.30 88888.00 2016-03-11 15:37:56.910 071 11803.84 169.72 52472.31 88888.00 2016-03-11 15:37:57.410 071 11803.76 169.74 52472.31 88888.00 2016-03-11 15:37:57.910 071 11803.70 169.82 52472.31 88888.00 2016-03-11 15:37:58.410 071 11803.69 169.87 52472.31 88888.00 2016-03-11 15:37:58.910 071 11803.69 169.90 52472.30 88888.00 2016-03-11 15:37:59.410 071 11803.67 169.91 52472.28 88888.00 2016-03-11 15:37:59.910 071 11803.65 169.93 52472.31 88888.00 2016-03-11 15:38:00.410 071 11803.57 169.97 52472.31 88888.00 2016-03-11 15:38:00.910 071 11803.51 170.02 52472.28 88888.00 2016-03-11 15:38:01.410 071 11803.45 170.04 52472.30 88888.00 2016-03-11 15:38:01.910 071 11803.34 170.08 52472.31 88888.00 2016-03-11 15:38:02.410 071 11803.31 170.11 52472.32 88888.00 2016-03-11 15:38:02.910 071 11803.27 170.13 52472.33 88888.00 2016-03-11 15:38:03.410 071 11803.22 170.17 52472.34 88888.00 2016-03-11 15:38:03.910 071 11803.22 170.18 52472.33 88888.00 2016-03-11 15:38:04.410 071 11803.19 170.20 52472.36 88888.00 2016-03-11 15:38:04.910 071 11803.15 170.21 52472.39 88888.00 2016-03-11 15:38:05.410 071 11803.08 170.27 52472.33 88888.00 2016-03-11 15:38:05.910 071 11803.02 170.29 52472.32 88888.00 2016-03-11 15:38:06.410 071 11803.05 170.31 52472.34 88888.00 2016-03-11 15:38:06.910 071 11803.00 170.35 52472.34 88888.00 2016-03-11 15:38:07.410 071 11802.97 170.38 52472.35 88888.00 2016-03-11 15:38:07.910 071 11802.91 170.38 52472.34 88888.00 2016-03-11 15:38:08.410 071 11802.91 170.38 52472.32 88888.00 2016-03-11 15:38:08.910 071 11802.89 170.40 52472.31 88888.00 2016-03-11 15:38:09.410 071 11802.83 170.45 52472.33 88888.00 2016-03-11 15:38:09.910 071 11802.78 170.47 52472.32 88888.00 2016-03-11 15:38:10.410 071 11802.73 170.48 52472.24 88888.00 2016-03-11 15:38:10.910 071 11802.71 170.47 52472.21 88888.00 2016-03-11 15:38:11.410 071 11802.70 170.46 52472.27 88888.00 2016-03-11 15:38:11.910 071 11802.65 170.43 52472.26 88888.00 2016-03-11 15:38:12.410 071 11802.60 170.49 52472.25 88888.00 2016-03-11 15:38:12.910 071 11802.51 170.56 52472.26 88888.00 2016-03-11 15:38:13.410 071 11802.48 170.59 52472.25 88888.00 2016-03-11 15:38:13.910 071 11802.40 170.59 52472.28 88888.00 2016-03-11 15:38:14.410 071 11802.35 170.58 52472.27 88888.00 2016-03-11 15:38:14.910 071 11802.30 170.65 52472.30 88888.00 2016-03-11 15:38:15.410 071 11802.34 170.67 52472.27 88888.00 2016-03-11 15:38:15.910 071 11802.31 170.69 52472.21 88888.00 2016-03-11 15:38:16.410 071 11802.28 170.71 52472.19 88888.00 2016-03-11 15:38:16.910 071 11802.27 170.70 52472.21 88888.00 2016-03-11 15:38:17.410 071 11802.25 170.70 52472.19 88888.00 2016-03-11 15:38:17.910 071 11802.21 170.71 52472.21 88888.00 2016-03-11 15:38:18.410 071 11802.19 170.71 52472.21 88888.00 2016-03-11 15:38:18.910 071 11802.12 170.76 52472.18 88888.00 2016-03-11 15:38:19.410 071 11802.12 170.76 52472.18 88888.00 2016-03-11 15:38:19.910 071 11802.10 170.76 52472.14 88888.00 2016-03-11 15:38:20.410 071 11802.03 170.76 52472.15 88888.00 2016-03-11 15:38:20.910 071 11802.00 170.78 52472.15 88888.00 2016-03-11 15:38:21.410 071 11801.95 170.80 52472.15 88888.00 2016-03-11 15:38:21.910 071 11801.95 170.82 52472.15 88888.00 2016-03-11 15:38:22.410 071 11801.93 170.86 52472.13 88888.00 2016-03-11 15:38:22.910 071 11801.88 170.86 52472.13 88888.00 2016-03-11 15:38:23.410 071 11801.88 170.88 52472.10 88888.00 2016-03-11 15:38:23.910 071 11801.87 170.90 52472.10 88888.00 2016-03-11 15:38:24.410 071 11801.84 170.90 52472.09 88888.00 2016-03-11 15:38:24.910 071 11801.78 170.89 52472.09 88888.00 2016-03-11 15:38:25.410 071 11801.81 170.89 52472.12 88888.00 2016-03-11 15:38:25.910 071 11801.84 170.88 52472.10 88888.00 2016-03-11 15:38:26.410 071 11801.81 170.90 52472.09 88888.00 2016-03-11 15:38:26.910 071 11801.84 170.90 52472.08 88888.00 2016-03-11 15:38:27.410 071 11801.83 170.91 52472.08 88888.00 2016-03-11 15:38:27.910 071 11801.81 170.93 52472.08 88888.00 2016-03-11 15:38:28.410 071 11801.82 170.94 52472.05 88888.00 2016-03-11 15:38:28.910 071 11801.81 170.94 52472.01 88888.00 2016-03-11 15:38:29.410 071 11801.78 170.93 52472.00 88888.00 2016-03-11 15:38:29.910 071 11801.75 170.95 52472.00 88888.00 2016-03-11 15:38:30.410 071 11801.70 170.97 52472.01 88888.00 2016-03-11 15:38:30.910 071 11801.66 170.98 52471.99 88888.00 2016-03-11 15:38:31.410 071 11801.67 171.01 52471.96 88888.00 2016-03-11 15:38:31.910 071 11801.69 171.01 52471.96 88888.00 2016-03-11 15:38:32.410 071 11801.68 170.99 52471.96 88888.00 2016-03-11 15:38:32.910 071 11801.68 171.03 52471.96 88888.00 2016-03-11 15:38:33.410 071 11801.67 171.07 52471.95 88888.00 2016-03-11 15:38:33.910 071 11801.69 171.06 52471.97 88888.00 2016-03-11 15:38:34.410 071 11801.70 171.05 52471.97 88888.00 2016-03-11 15:38:34.910 071 11801.72 171.09 52471.97 88888.00 2016-03-11 15:38:35.410 071 11801.69 171.13 52471.96 88888.00 2016-03-11 15:38:35.910 071 11801.64 171.14 52471.96 88888.00 2016-03-11 15:38:36.410 071 11801.63 171.19 52471.91 88888.00 2016-03-11 15:38:36.910 071 11801.59 171.24 52471.94 88888.00 2016-03-11 15:38:37.410 071 11801.64 171.32 52471.99 88888.00 2016-03-11 15:38:37.910 071 11801.66 171.35 52472.01 88888.00 2016-03-11 15:38:38.410 071 11801.61 171.39 52471.98 88888.00 2016-03-11 15:38:38.910 071 11801.59 171.42 52471.96 88888.00 2016-03-11 15:38:39.410 071 11801.58 171.43 52471.96 88888.00 2016-03-11 15:38:39.910 071 11801.56 171.43 52471.95 88888.00 2016-03-11 15:38:40.410 071 11801.53 171.49 52471.94 88888.00 2016-03-11 15:38:40.910 071 11801.53 171.50 52471.91 88888.00 2016-03-11 15:38:41.410 071 11801.52 171.49 52471.90 88888.00 2016-03-11 15:38:41.910 071 11801.55 171.53 52471.88 88888.00 2016-03-11 15:38:42.410 071 11801.55 171.56 52471.88 88888.00 2016-03-11 15:38:42.910 071 11801.53 171.55 52471.92 88888.00 2016-03-11 15:38:43.410 071 11801.59 171.57 52471.91 88888.00 2016-03-11 15:38:43.910 071 11801.63 171.61 52471.83 88888.00 2016-03-11 15:38:44.410 071 11801.65 171.61 52471.81 88888.00 2016-03-11 15:38:44.910 071 11801.65 171.62 52471.80 88888.00 2016-03-11 15:38:45.410 071 11801.67 171.64 52471.79 88888.00 2016-03-11 15:38:45.910 071 11801.67 171.66 52471.81 88888.00 2016-03-11 15:38:46.410 071 11801.68 171.72 52471.78 88888.00 2016-03-11 15:38:46.910 071 11801.70 171.74 52471.78 88888.00 2016-03-11 15:38:47.410 071 11801.72 171.73 52471.81 88888.00 2016-03-11 15:38:47.910 071 11801.72 171.74 52471.81 88888.00 2016-03-11 15:38:48.410 071 11801.74 171.76 52471.79 88888.00 2016-03-11 15:38:48.910 071 11801.75 171.74 52471.80 88888.00 2016-03-11 15:38:49.410 071 11801.81 171.73 52471.78 88888.00 2016-03-11 15:38:49.910 071 11801.79 171.76 52471.81 88888.00 2016-03-11 15:38:50.410 071 11801.77 171.75 52471.79 88888.00 2016-03-11 15:38:50.910 071 11801.79 171.78 52471.81 88888.00 2016-03-11 15:38:51.410 071 11801.86 171.79 52471.86 88888.00 2016-03-11 15:38:51.910 071 11801.91 171.81 52471.81 88888.00 2016-03-11 15:38:52.410 071 11801.87 171.82 52471.83 88888.00 2016-03-11 15:38:52.910 071 11801.90 171.83 52471.87 88888.00 2016-03-11 15:38:53.410 071 11801.95 171.85 52471.86 88888.00 2016-03-11 15:38:53.910 071 11801.96 171.87 52471.86 88888.00 2016-03-11 15:38:54.410 071 11801.96 171.90 52471.86 88888.00 2016-03-11 15:38:54.910 071 11801.95 171.87 52471.83 88888.00 2016-03-11 15:38:55.410 071 11801.96 171.84 52471.81 88888.00 2016-03-11 15:38:55.910 071 11802.01 171.86 52471.83 88888.00 2016-03-11 15:38:56.410 071 11802.04 171.83 52471.82 88888.00 2016-03-11 15:38:56.910 071 11802.04 171.81 52471.81 88888.00 2016-03-11 15:38:57.410 071 11802.05 171.78 52471.83 88888.00 2016-03-11 15:38:57.910 071 11802.07 171.78 52471.84 88888.00 2016-03-11 15:38:58.410 071 11802.09 171.83 52471.84 88888.00 2016-03-11 15:38:58.910 071 11802.14 171.83 52471.84 88888.00 2016-03-11 15:38:59.410 071 11802.16 171.83 52471.87 88888.00 2016-03-11 15:38:59.910 071 11802.13 171.86 52471.86 88888.00 2016-03-11 15:39:00.410 071 11802.14 171.88 52471.86 88888.00 2016-03-11 15:39:00.910 071 11802.17 171.90 52471.87 88888.00 2016-03-11 15:39:01.410 071 11802.18 171.91 52471.87 88888.00 2016-03-11 15:39:01.910 071 11802.20 171.94 52471.90 88888.00 2016-03-11 15:39:02.410 071 11802.19 171.94 52471.92 88888.00 2016-03-11 15:39:02.910 071 11802.19 171.95 52471.94 88888.00 2016-03-11 15:39:03.410 071 11802.21 171.98 52471.95 88888.00 2016-03-11 15:39:03.910 071 11802.22 172.03 52471.99 88888.00 2016-03-11 15:39:04.410 071 11802.25 172.03 52472.00 88888.00 2016-03-11 15:39:04.910 071 11802.25 172.05 52471.99 88888.00 2016-03-11 15:39:05.410 071 11802.23 172.08 52471.98 88888.00 2016-03-11 15:39:05.910 071 11802.22 172.12 52472.01 88888.00 2016-03-11 15:39:06.410 071 11802.21 172.17 52472.00 88888.00 2016-03-11 15:39:06.910 071 11802.21 172.20 52472.01 88888.00 2016-03-11 15:39:07.410 071 11802.18 172.21 52472.04 88888.00 2016-03-11 15:39:07.910 071 11802.17 172.20 52472.08 88888.00 2016-03-11 15:39:08.410 071 11802.17 172.25 52472.09 88888.00 2016-03-11 15:39:08.910 071 11802.17 172.31 52472.08 88888.00 2016-03-11 15:39:09.410 071 11802.11 172.35 52472.09 88888.00 2016-03-11 15:39:09.910 071 11802.10 172.33 52472.10 88888.00 2016-03-11 15:39:10.410 071 11802.03 172.31 52472.10 88888.00 2016-03-11 15:39:10.910 071 11802.03 172.34 52472.16 88888.00 2016-03-11 15:39:11.410 071 11802.02 172.40 52472.18 88888.00 2016-03-11 15:39:11.910 071 11801.99 172.42 52472.17 88888.00 2016-03-11 15:39:12.410 071 11801.93 172.41 52472.15 88888.00 2016-03-11 15:39:12.910 071 11801.90 172.44 52472.16 88888.00 2016-03-11 15:39:13.410 071 11801.85 172.45 52472.15 88888.00 2016-03-11 15:39:13.910 071 11801.79 172.44 52472.19 88888.00 2016-03-11 15:39:14.410 071 11801.76 172.45 52472.18 88888.00 2016-03-11 15:39:14.910 071 11801.75 172.44 52472.17 88888.00 2016-03-11 15:39:15.410 071 11801.74 172.40 52472.16 88888.00 2016-03-11 15:39:15.910 071 11801.75 172.41 52472.13 88888.00 2016-03-11 15:39:16.410 071 11801.70 172.42 52472.08 88888.00 2016-03-11 15:39:16.910 071 11801.72 172.42 52472.09 88888.00 2016-03-11 15:39:17.410 071 11801.69 172.43 52472.10 88888.00 2016-03-11 15:39:17.910 071 11801.66 172.48 52472.09 88888.00 2016-03-11 15:39:18.410 071 11801.66 172.50 52472.08 88888.00 2016-03-11 15:39:18.910 071 11801.69 172.50 52472.06 88888.00 2016-03-11 15:39:19.410 071 11801.69 172.49 52472.06 88888.00 2016-03-11 15:39:19.910 071 11801.73 172.49 52472.08 88888.00 2016-03-11 15:39:20.410 071 11801.70 172.50 52472.08 88888.00 2016-03-11 15:39:20.910 071 11801.72 172.50 52472.06 88888.00 2016-03-11 15:39:21.411 071 11801.72 172.50 52472.05 88888.00 2016-03-11 15:39:21.911 071 11801.70 172.49 52472.04 88888.00 2016-03-11 15:39:22.411 071 11801.67 172.44 52472.04 88888.00 2016-03-11 15:39:22.911 071 11801.59 172.42 52472.03 88888.00 2016-03-11 15:39:23.411 071 11801.58 172.42 52472.04 88888.00 2016-03-11 15:39:23.911 071 11801.61 172.41 52472.04 88888.00 2016-03-11 15:39:24.411 071 11801.57 172.41 52472.04 88888.00 2016-03-11 15:39:24.911 071 11801.51 172.39 52472.09 88888.00 2016-03-11 15:39:25.411 071 11801.55 172.34 52472.07 88888.00 2016-03-11 15:39:25.911 071 11801.55 172.33 52472.04 88888.00 2016-03-11 15:39:26.411 071 11801.47 172.36 52472.06 88888.00 2016-03-11 15:39:26.911 071 11801.41 172.40 52472.08 88888.00 2016-03-11 15:39:27.411 071 11801.40 172.39 52472.09 88888.00 2016-03-11 15:39:27.911 071 11801.39 172.36 52472.09 88888.00 2016-03-11 15:39:28.411 071 11801.34 172.36 52472.09 88888.00 2016-03-11 15:39:28.911 071 11801.24 172.37 52472.07 88888.00 2016-03-11 15:39:29.411 071 11801.20 172.36 52472.06 88888.00 2016-03-11 15:39:29.911 071 11801.20 172.36 52472.03 88888.00 2016-03-11 15:39:30.411 071 11801.17 172.37 52472.05 88888.00 2016-03-11 15:39:30.911 071 11801.15 172.36 52472.05 88888.00 2016-03-11 15:39:31.411 071 11801.13 172.34 52472.04 88888.00 2016-03-11 15:39:31.911 071 11801.14 172.30 52472.00 88888.00 2016-03-11 15:39:32.411 071 11801.08 172.25 52471.95 88888.00 2016-03-11 15:39:32.911 071 11801.00 172.20 52471.97 88888.00 2016-03-11 15:39:33.411 071 11800.98 172.19 52471.95 88888.00 2016-03-11 15:39:33.911 071 11800.99 172.16 52471.95 88888.00 2016-03-11 15:39:34.411 071 11800.97 172.14 52471.96 88888.00 2016-03-11 15:39:34.911 071 11800.95 172.15 52471.95 88888.00 2016-03-11 15:39:35.411 071 11800.94 172.15 52471.95 88888.00 2016-03-11 15:39:35.911 071 11800.90 172.17 52471.94 88888.00 2016-03-11 15:39:36.411 071 11800.87 172.13 52471.91 88888.00 2016-03-11 15:39:36.911 071 11800.87 172.12 52471.90 88888.00 2016-03-11 15:39:37.411 071 11800.84 172.10 52471.86 88888.00 2016-03-11 15:39:37.911 071 11800.85 172.07 52471.83 88888.00 2016-03-11 15:39:38.411 071 11800.82 172.06 52471.82 88888.00 2016-03-11 15:39:38.911 071 11800.78 172.07 52471.84 88888.00 2016-03-11 15:39:39.411 071 11800.73 172.03 52471.84 88888.00 2016-03-11 15:39:39.911 071 11800.72 172.00 52471.78 88888.00 2016-03-11 15:39:40.411 071 11800.71 171.98 52471.77 88888.00 2016-03-11 15:39:40.911 071 11800.69 171.98 52471.77 88888.00 2016-03-11 15:39:41.411 071 11800.67 171.97 52471.77 88888.00 2016-03-11 15:39:41.911 071 11800.68 171.97 52471.75 88888.00 2016-03-11 15:39:42.411 071 11800.64 171.97 52471.73 88888.00 2016-03-11 15:39:42.911 071 11800.62 171.92 52471.71 88888.00 2016-03-11 15:39:43.411 071 11800.62 171.91 52471.71 88888.00 2016-03-11 15:39:43.911 071 11800.63 171.91 52471.70 88888.00 2016-03-11 15:39:44.411 071 11800.62 171.90 52471.72 88888.00 2016-03-11 15:39:44.911 071 11800.62 171.88 52471.72 88888.00 2016-03-11 15:39:45.411 071 11800.63 171.90 52471.71 88888.00 2016-03-11 15:39:45.911 071 11800.59 171.88 52471.69 88888.00 2016-03-11 15:39:46.411 071 11800.60 171.86 52471.70 88888.00 2016-03-11 15:39:46.911 071 11800.58 171.84 52471.71 88888.00 2016-03-11 15:39:47.411 071 11800.58 171.88 52471.72 88888.00 2016-03-11 15:39:47.911 071 11800.58 171.88 52471.72 88888.00 2016-03-11 15:39:48.411 071 11800.54 171.90 52471.74 88888.00 2016-03-11 15:39:48.911 071 11800.50 171.90 52471.73 88888.00 2016-03-11 15:39:49.411 071 11800.47 171.91 52471.70 88888.00 2016-03-11 15:39:49.911 071 11800.45 171.94 52471.65 88888.00 2016-03-11 15:39:50.411 071 11800.47 171.95 52471.66 88888.00 2016-03-11 15:39:50.911 071 11800.46 171.92 52471.65 88888.00 2016-03-11 15:39:51.411 071 11800.47 171.88 52471.66 88888.00 2016-03-11 15:39:51.911 071 11800.44 171.87 52471.65 88888.00 2016-03-11 15:39:52.411 071 11800.41 171.87 52471.62 88888.00 2016-03-11 15:39:52.911 071 11800.38 171.86 52471.62 88888.00 2016-03-11 15:39:53.411 071 11800.42 171.87 52471.62 88888.00 2016-03-11 15:39:53.911 071 11800.42 171.92 52471.61 88888.00 2016-03-11 15:39:54.411 071 11800.34 171.85 52471.61 88888.00 2016-03-11 15:39:54.911 071 11800.30 171.86 52471.57 88888.00 2016-03-11 15:39:55.411 071 11800.26 171.84 52471.61 88888.00 2016-03-11 15:39:55.911 071 11800.25 171.84 52471.65 88888.00 2016-03-11 15:39:56.411 071 11800.26 171.83 52471.62 88888.00 2016-03-11 15:39:56.911 071 11800.24 171.83 52471.61 88888.00 2016-03-11 15:39:57.411 071 11800.23 171.91 52471.61 88888.00 2016-03-11 15:39:57.911 071 11800.23 171.93 52471.61 88888.00 2016-03-11 15:39:58.411 071 11800.21 171.91 52471.57 88888.00 2016-03-11 15:39:58.911 071 11800.18 171.93 52471.54 88888.00 2016-03-11 15:39:59.411 071 11800.18 171.96 52471.56 88888.00 2016-03-11 15:39:59.911 071 11800.18 171.96 52471.55 88888.00 2016-03-11 15:40:00.411 071 11800.19 172.00 52471.54 88888.00 2016-03-11 15:40:00.911 071 11800.21 172.06 52471.59 88888.00 2016-03-11 15:40:01.411 071 11800.21 172.07 52471.61 88888.00 2016-03-11 15:40:01.911 071 11800.19 172.08 52471.55 88888.00 2016-03-11 15:40:02.411 071 11800.23 172.10 52471.55 88888.00 2016-03-11 15:40:02.911 071 11800.26 172.08 52471.59 88888.00 2016-03-11 15:40:03.411 071 11800.30 172.10 52471.59 88888.00 2016-03-11 15:40:03.911 071 11800.32 172.14 52471.61 88888.00 2016-03-11 15:40:04.411 071 11800.30 172.10 52471.61 88888.00 2016-03-11 15:40:04.911 071 11800.28 172.15 52471.61 88888.00 2016-03-11 15:40:05.411 071 11800.30 172.19 52471.61 88888.00 2016-03-11 15:40:05.911 071 11800.33 172.22 52471.65 88888.00 2016-03-11 15:40:06.411 071 11800.35 172.23 52471.68 88888.00 2016-03-11 15:40:06.911 071 11800.38 172.27 52471.68 88888.00 2016-03-11 15:40:07.411 071 11800.38 172.30 52471.64 88888.00 2016-03-11 15:40:07.911 071 11800.36 172.29 52471.62 88888.00 2016-03-11 15:40:08.411 071 11800.38 172.31 52471.64 88888.00 2016-03-11 15:40:08.911 071 11800.40 172.35 52471.68 88888.00 2016-03-11 15:40:09.411 071 11800.36 172.36 52471.69 88888.00 2016-03-11 15:40:09.911 071 11800.38 172.33 52471.71 88888.00 2016-03-11 15:40:10.411 071 11800.38 172.32 52471.69 88888.00 2016-03-11 15:40:10.911 071 11800.42 172.34 52471.66 88888.00 2016-03-11 15:40:11.411 071 11800.47 172.40 52471.69 88888.00 2016-03-11 15:40:11.911 071 11800.51 172.40 52471.70 88888.00 2016-03-11 15:40:12.411 071 11800.53 172.36 52471.64 88888.00 2016-03-11 15:40:12.911 071 11800.54 172.39 52471.64 88888.00 2016-03-11 15:40:13.411 071 11800.60 172.40 52471.66 88888.00 2016-03-11 15:40:13.911 071 11800.65 172.41 52471.65 88888.00 2016-03-11 15:40:14.411 071 11800.70 172.42 52471.65 88888.00 2016-03-11 15:40:14.911 071 11800.71 172.39 52471.65 88888.00 2016-03-11 15:40:15.411 071 11800.70 172.35 52471.65 88888.00 2016-03-11 15:40:15.911 071 11800.70 172.30 52471.68 88888.00 2016-03-11 15:40:16.411 071 11800.70 172.35 52471.66 88888.00 2016-03-11 15:40:16.911 071 11800.67 172.35 52471.63 88888.00 2016-03-11 15:40:17.411 071 11800.67 172.32 52471.61 88888.00 2016-03-11 15:40:17.911 071 11800.73 172.33 52471.62 88888.00 2016-03-11 15:40:18.411 071 11800.76 172.31 52471.64 88888.00 2016-03-11 15:40:18.911 071 11800.76 172.31 52471.64 88888.00 2016-03-11 15:40:19.411 071 11800.79 172.26 52471.71 88888.00 2016-03-11 15:40:19.911 071 11800.82 172.26 52471.69 88888.00 2016-03-11 15:40:20.411 071 11800.88 172.25 52471.61 88888.00 2016-03-11 15:40:20.911 071 11800.90 172.21 52471.59 88888.00 2016-03-11 15:40:21.411 071 11800.95 172.19 52471.59 88888.00 2016-03-11 15:40:21.911 071 11800.95 172.17 52471.60 88888.00 2016-03-11 15:40:22.411 071 11800.95 172.20 52471.59 88888.00 2016-03-11 15:40:22.911 071 11800.98 172.20 52471.62 88888.00 2016-03-11 15:40:23.411 071 11801.02 172.16 52471.63 88888.00 2016-03-11 15:40:23.911 071 11800.99 172.16 52471.64 88888.00 2016-03-11 15:40:24.411 071 11801.03 172.21 52471.64 88888.00 2016-03-11 15:40:24.911 071 11801.06 172.16 52471.64 88888.00 2016-03-11 15:40:25.411 071 11801.06 172.12 52471.63 88888.00 2016-03-11 15:40:25.911 071 11801.03 172.12 52471.60 88888.00 2016-03-11 15:40:26.411 071 11801.02 172.12 52471.59 88888.00 2016-03-11 15:40:26.911 071 11801.06 172.10 52471.59 88888.00 2016-03-11 15:40:27.411 071 11801.09 172.08 52471.63 88888.00 2016-03-11 15:40:27.911 071 11801.09 172.07 52471.63 88888.00 2016-03-11 15:40:28.411 071 11801.15 172.06 52471.63 88888.00 2016-03-11 15:40:28.911 071 11801.16 172.02 52471.64 88888.00 2016-03-11 15:40:29.411 071 11801.17 172.00 52471.70 88888.00 2016-03-11 15:40:29.911 071 11801.16 171.95 52471.70 88888.00 2016-03-11 15:40:30.411 071 11801.19 171.95 52471.69 88888.00 2016-03-11 15:40:30.911 071 11801.16 171.96 52471.69 88888.00 2016-03-11 15:40:31.411 071 11801.15 171.94 52471.69 88888.00 2016-03-11 15:40:31.911 071 11801.17 171.92 52471.66 88888.00 2016-03-11 15:40:32.411 071 11801.22 171.92 52471.64 88888.00 2016-03-11 15:40:32.911 071 11801.22 171.96 52471.66 88888.00 2016-03-11 15:40:33.411 071 11801.24 171.95 52471.71 88888.00 2016-03-11 15:40:33.911 071 11801.28 171.95 52471.66 88888.00 2016-03-11 15:40:34.411 071 11801.29 171.92 52471.64 88888.00 2016-03-11 15:40:34.911 071 11801.29 171.92 52471.68 88888.00 2016-03-11 15:40:35.411 071 11801.34 171.88 52471.68 88888.00 2016-03-11 15:40:35.911 071 11801.31 171.88 52471.65 88888.00 2016-03-11 15:40:36.411 071 11801.30 171.87 52471.65 88888.00 2016-03-11 15:40:36.911 071 11801.31 171.84 52471.64 88888.00 2016-03-11 15:40:37.411 071 11801.35 171.78 52471.56 88888.00 2016-03-11 15:40:37.911 071 11801.34 171.76 52471.54 88888.00 2016-03-11 15:40:38.411 071 11801.38 171.76 52471.54 88888.00 2016-03-11 15:40:38.911 071 11801.30 171.73 52471.51 88888.00 2016-03-11 15:40:39.411 071 11801.29 171.68 52471.53 88888.00 2016-03-11 15:40:39.911 071 11801.32 171.66 52471.59 88888.00 2016-03-11 15:40:40.411 071 11801.30 171.64 52471.56 88888.00 2016-03-11 15:40:40.911 071 11801.33 171.58 52471.55 88888.00 2016-03-11 15:40:41.411 071 11801.35 171.57 52471.57 88888.00 2016-03-11 15:40:41.911 071 11801.39 171.56 52471.55 88888.00 2016-03-11 15:40:42.411 071 11801.41 171.53 52471.54 88888.00 2016-03-11 15:40:42.911 071 11801.38 171.46 52471.59 88888.00 2016-03-11 15:40:43.411 071 11801.34 171.44 52471.62 88888.00 2016-03-11 15:40:43.911 071 11801.37 171.43 52471.60 88888.00 2016-03-11 15:40:44.411 071 11801.38 171.38 52471.62 88888.00 2016-03-11 15:40:44.911 071 11801.39 171.37 52471.61 88888.00 2016-03-11 15:40:45.411 071 11801.38 171.37 52471.63 88888.00 2016-03-11 15:40:45.911 071 11801.35 171.37 52471.66 88888.00 2016-03-11 15:40:46.411 071 11801.34 171.34 52471.66 88888.00 2016-03-11 15:40:46.911 071 11801.37 171.34 52471.70 88888.00 2016-03-11 15:40:47.411 071 11801.40 171.34 52471.72 88888.00 2016-03-11 15:40:47.911 071 11801.43 171.36 52471.72 88888.00 2016-03-11 15:40:48.411 071 11801.42 171.38 52471.72 88888.00 2016-03-11 15:40:48.911 071 11801.35 171.43 52471.71 88888.00 2016-03-11 15:40:49.411 071 11801.33 171.45 52471.70 88888.00 2016-03-11 15:40:49.911 071 11801.33 171.46 52471.69 88888.00 2016-03-11 15:40:50.411 071 11801.31 171.43 52471.69 88888.00 2016-03-11 15:40:50.911 071 11801.31 171.46 52471.69 88888.00 2016-03-11 15:40:51.411 071 11801.31 171.46 52471.71 88888.00 2016-03-11 15:40:51.911 071 11801.25 171.46 52471.72 88888.00 2016-03-11 15:40:52.411 071 11801.19 171.46 52471.70 88888.00 2016-03-11 15:40:52.911 071 11801.17 171.44 52471.65 88888.00 2016-03-11 15:40:53.411 071 11801.15 171.40 52471.66 88888.00 2016-03-11 15:40:53.911 071 11801.14 171.38 52471.68 88888.00 2016-03-11 15:40:54.411 071 11801.08 171.37 52471.66 88888.00 2016-03-11 15:40:54.911 071 11801.05 171.37 52471.63 88888.00 2016-03-11 15:40:55.411 071 11801.00 171.38 52471.59 88888.00 2016-03-11 15:40:55.911 071 11800.97 171.37 52471.59 88888.00 2016-03-11 15:40:56.411 071 11800.96 171.38 52471.56 88888.00 2016-03-11 15:40:56.911 071 11800.95 171.38 52471.60 88888.00 2016-03-11 15:40:57.411 071 11800.97 171.37 52471.63 88888.00 2016-03-11 15:40:57.911 071 11800.94 171.38 52471.63 88888.00 2016-03-11 15:40:58.411 071 11800.90 171.33 52471.60 88888.00 2016-03-11 15:40:58.911 071 11800.88 171.33 52471.60 88888.00 2016-03-11 15:40:59.411 071 11800.90 171.32 52471.59 88888.00 2016-03-11 15:40:59.911 071 11800.93 171.33 52471.60 88888.00 2016-03-11 15:41:00.411 071 11800.94 171.30 52471.57 88888.00 2016-03-11 15:41:00.911 071 11800.91 171.33 52471.55 88888.00 2016-03-11 15:41:01.411 071 11800.90 171.37 52471.59 88888.00 2016-03-11 15:41:01.911 071 11800.88 171.38 52471.57 88888.00 2016-03-11 15:41:02.411 071 11800.88 171.38 52471.56 88888.00 2016-03-11 15:41:02.911 071 11800.84 171.38 52471.59 88888.00 2016-03-11 15:41:03.411 071 11800.84 171.42 52471.60 88888.00 2016-03-11 15:41:03.911 071 11800.88 171.44 52471.62 88888.00 2016-03-11 15:41:04.411 071 11800.89 171.47 52471.63 88888.00 2016-03-11 15:41:04.911 071 11800.85 171.49 52471.69 88888.00 2016-03-11 15:41:05.411 071 11800.80 171.48 52471.71 88888.00 2016-03-11 15:41:05.911 071 11800.78 171.50 52471.68 88888.00 2016-03-11 15:41:06.411 071 11800.78 171.52 52471.68 88888.00 2016-03-11 15:41:06.911 071 11800.78 171.55 52471.69 88888.00 2016-03-11 15:41:07.411 071 11800.80 171.57 52471.66 88888.00 2016-03-11 15:41:07.911 071 11800.82 171.58 52471.70 88888.00 2016-03-11 15:41:08.411 071 11800.86 171.59 52471.69 88888.00 2016-03-11 15:41:08.911 071 11800.82 171.62 52471.65 88888.00 2016-03-11 15:41:09.411 071 11800.85 171.64 52471.65 88888.00 2016-03-11 15:41:09.911 071 11800.89 171.64 52471.71 88888.00 2016-03-11 15:41:10.411 071 11800.91 171.64 52471.73 88888.00 2016-03-11 15:41:10.911 071 11800.91 171.67 52471.73 88888.00 2016-03-11 15:41:11.411 071 11800.88 171.72 52471.73 88888.00 2016-03-11 15:41:11.911 071 11800.87 171.73 52471.79 88888.00 2016-03-11 15:41:12.411 071 11800.85 171.73 52471.80 88888.00 2016-03-11 15:41:12.911 071 11800.80 171.77 52471.81 88888.00 2016-03-11 15:41:13.411 071 11800.77 171.82 52471.83 88888.00 2016-03-11 15:41:13.911 071 11800.78 171.90 52471.81 88888.00 2016-03-11 15:41:14.411 071 11800.77 171.91 52471.81 88888.00 2016-03-11 15:41:14.911 071 11800.84 171.90 52471.77 88888.00 2016-03-11 15:41:15.411 071 11800.80 171.91 52471.70 88888.00 2016-03-11 15:41:15.911 071 11800.77 171.95 52471.68 88888.00 2016-03-11 15:41:16.411 071 11800.73 171.96 52471.68 88888.00 2016-03-11 15:41:16.911 071 11800.71 172.02 52471.69 88888.00 2016-03-11 15:41:17.411 071 11800.71 172.02 52471.65 88888.00 2016-03-11 15:41:17.911 071 11800.71 172.02 52471.62 88888.00 2016-03-11 15:41:18.411 071 11800.72 172.02 52471.62 88888.00 2016-03-11 15:41:18.911 071 11800.72 172.05 52471.66 88888.00 2016-03-11 15:41:19.411 071 11800.71 172.11 52471.65 88888.00 2016-03-11 15:41:19.911 071 11800.69 172.12 52471.65 88888.00 2016-03-11 15:41:20.411 071 11800.69 172.13 52471.71 88888.00 2016-03-11 15:41:20.911 071 11800.69 172.14 52471.75 88888.00 2016-03-11 15:41:21.411 071 11800.72 172.17 52471.75 88888.00 2016-03-11 15:41:21.911 071 11800.69 172.20 52471.73 88888.00 2016-03-11 15:41:22.411 071 11800.68 172.19 52471.68 88888.00 2016-03-11 15:41:22.911 071 11800.69 172.22 52471.70 88888.00 2016-03-11 15:41:23.411 071 11800.72 172.22 52471.69 88888.00 2016-03-11 15:41:23.911 071 11800.72 172.23 52471.70 88888.00 2016-03-11 15:41:24.411 071 11800.69 172.23 52471.68 88888.00 2016-03-11 15:41:24.911 071 11800.69 172.24 52471.63 88888.00 2016-03-11 15:41:25.411 071 11800.70 172.29 52471.63 88888.00 2016-03-11 15:41:25.911 071 11800.71 172.29 52471.64 88888.00 2016-03-11 15:41:26.411 071 11800.73 172.31 52471.64 88888.00 2016-03-11 15:41:26.911 071 11800.72 172.31 52471.63 88888.00 2016-03-11 15:41:27.411 071 11800.72 172.39 52471.63 88888.00 2016-03-11 15:41:27.911 071 11800.71 172.45 52471.61 88888.00 2016-03-11 15:41:28.411 071 11800.69 172.46 52471.64 88888.00 2016-03-11 15:41:28.911 071 11800.72 172.50 52471.64 88888.00 2016-03-11 15:41:29.411 071 11800.69 172.55 52471.61 88888.00 2016-03-11 15:41:29.911 071 11800.69 172.63 52471.66 88888.00 2016-03-11 15:41:30.411 071 11800.64 172.68 52471.71 88888.00 2016-03-11 15:41:30.911 071 11800.61 172.73 52471.68 88888.00 2016-03-11 15:41:31.411 071 11800.61 172.75 52471.70 88888.00 2016-03-11 15:41:31.911 071 11800.59 172.81 52471.71 88888.00 2016-03-11 15:41:32.411 071 11800.58 172.89 52471.71 88888.00 2016-03-11 15:41:32.911 071 11800.56 172.95 52471.72 88888.00 2016-03-11 15:41:33.411 071 11800.56 173.04 52471.73 88888.00 2016-03-11 15:41:33.911 071 11800.54 173.08 52471.75 88888.00 2016-03-11 15:41:34.411 071 11800.49 173.12 52471.80 88888.00 2016-03-11 15:41:34.911 071 11800.50 173.16 52471.81 88888.00 2016-03-11 15:41:35.411 071 11800.47 173.21 52471.83 88888.00 2016-03-11 15:41:35.911 071 11800.43 173.28 52471.84 88888.00 2016-03-11 15:41:36.411 071 11800.44 173.34 52471.82 88888.00 2016-03-11 15:41:36.911 071 11800.41 173.45 52471.79 88888.00 2016-03-11 15:41:37.411 071 11800.43 173.52 52471.77 88888.00 2016-03-11 15:41:37.911 071 11800.41 173.57 52471.80 88888.00 2016-03-11 15:41:38.411 071 11800.40 173.62 52471.77 88888.00 2016-03-11 15:41:38.911 071 11800.41 173.72 52471.74 88888.00 2016-03-11 15:41:39.411 071 11800.36 173.77 52471.78 88888.00 2016-03-11 15:41:39.911 071 11800.34 173.84 52471.83 88888.00 2016-03-11 15:41:40.411 071 11800.37 173.94 52471.84 88888.00 2016-03-11 15:41:40.911 071 11800.35 174.00 52471.83 88888.00 2016-03-11 15:41:41.411 071 11800.29 174.06 52471.87 88888.00 2016-03-11 15:41:41.911 071 11800.32 174.14 52471.88 88888.00 2016-03-11 15:41:42.411 071 11800.28 174.27 52471.89 88888.00 2016-03-11 15:41:42.911 071 11800.24 174.34 52471.90 88888.00 2016-03-11 15:41:43.411 071 11800.18 174.42 52471.91 88888.00 2016-03-11 15:41:43.911 071 11800.17 174.50 52471.96 88888.00 2016-03-11 15:41:44.411 071 11800.15 174.59 52471.98 88888.00 2016-03-11 15:41:44.911 071 11800.09 174.68 52471.99 88888.00 2016-03-11 15:41:45.411 071 11800.08 174.77 52471.97 88888.00 2016-03-11 15:41:45.911 071 11800.11 174.83 52471.99 88888.00 2016-03-11 15:41:46.411 071 11800.11 174.88 52472.01 88888.00 2016-03-11 15:41:46.911 071 11800.08 174.95 52472.00 88888.00 2016-03-11 15:41:47.411 071 11800.07 175.04 52472.00 88888.00 2016-03-11 15:41:47.911 071 11800.06 175.13 52472.04 88888.00 2016-03-11 15:41:48.411 071 11800.02 175.23 52472.03 88888.00 2016-03-11 15:41:48.911 071 11800.00 175.29 52472.03 88888.00 2016-03-11 15:41:49.411 071 11800.03 175.31 52472.05 88888.00 2016-03-11 15:41:49.911 071 11800.02 175.40 52472.06 88888.00 2016-03-11 15:41:50.411 071 11799.97 175.45 52472.07 88888.00 2016-03-11 15:41:50.911 071 11799.99 175.46 52472.08 88888.00 2016-03-11 15:41:51.411 071 11800.02 175.51 52472.07 88888.00 2016-03-11 15:41:51.911 071 11800.02 175.55 52472.05 88888.00 2016-03-11 15:41:52.411 071 11800.07 175.61 52472.04 88888.00 2016-03-11 15:41:52.911 071 11800.09 175.68 52472.01 88888.00 2016-03-11 15:41:53.411 071 11800.12 175.71 52472.01 88888.00 2016-03-11 15:41:53.911 071 11800.11 175.76 52472.06 88888.00 2016-03-11 15:41:54.411 071 11800.10 175.78 52472.06 88888.00 2016-03-11 15:41:54.911 071 11800.14 175.80 52472.05 88888.00 2016-03-11 15:41:55.411 071 11800.16 175.81 52472.03 88888.00 2016-03-11 15:41:55.911 071 11800.19 175.83 52472.03 88888.00 2016-03-11 15:41:56.411 071 11800.19 175.85 52472.04 88888.00 2016-03-11 15:41:56.911 071 11800.14 175.88 52472.01 88888.00 2016-03-11 15:41:57.411 071 11800.08 175.94 52472.00 88888.00 2016-03-11 15:41:57.911 071 11800.09 175.99 52472.00 88888.00 2016-03-11 15:41:58.411 071 11800.09 175.98 52472.00 88888.00 2016-03-11 15:41:58.911 071 11800.06 175.97 52472.00 88888.00 2016-03-11 15:41:59.411 071 11800.06 175.98 52472.00 88888.00 2016-03-11 15:41:59.911 071 11800.06 175.98 52471.98 88888.00 2016-03-11 15:42:00.411 071 11800.06 175.98 52472.00 88888.00 2016-03-11 15:42:00.911 071 11800.07 176.01 52472.01 88888.00 2016-03-11 15:42:01.411 071 11800.06 176.01 52472.00 88888.00 2016-03-11 15:42:01.911 071 11800.03 176.00 52471.97 88888.00 2016-03-11 15:42:02.411 071 11800.03 176.02 52471.95 88888.00 2016-03-11 15:42:02.911 071 11800.00 176.03 52471.95 88888.00 2016-03-11 15:42:03.411 071 11799.99 176.01 52471.95 88888.00 2016-03-11 15:42:03.911 071 11800.01 176.02 52471.90 88888.00 2016-03-11 15:42:04.411 071 11800.00 176.04 52471.90 88888.00 2016-03-11 15:42:04.911 071 11799.97 176.04 52471.92 88888.00 2016-03-11 15:42:05.411 071 11799.97 176.05 52471.92 88888.00 2016-03-11 15:42:05.911 071 11799.95 176.05 52471.91 88888.00 2016-03-11 15:42:06.412 071 11799.93 176.03 52471.92 88888.00 2016-03-11 15:42:06.912 071 11799.91 176.05 52471.94 88888.00 2016-03-11 15:42:07.412 071 11799.83 176.04 52471.92 88888.00 2016-03-11 15:42:07.912 071 11799.80 176.04 52471.89 88888.00 2016-03-11 15:42:08.412 071 11799.79 176.03 52471.86 88888.00 2016-03-11 15:42:08.912 071 11799.82 176.03 52471.90 88888.00 2016-03-11 15:42:09.412 071 11799.81 176.02 52471.88 88888.00 2016-03-11 15:42:09.912 071 11799.80 175.97 52471.88 88888.00 2016-03-11 15:42:10.412 071 11799.74 175.90 52471.88 88888.00 2016-03-11 15:42:10.912 071 11799.68 175.85 52471.83 88888.00 2016-03-11 15:42:11.412 071 11799.65 175.86 52471.78 88888.00 2016-03-11 15:42:11.912 071 11799.60 175.85 52471.83 88888.00 2016-03-11 15:42:12.412 071 11799.58 175.86 52471.81 88888.00 2016-03-11 15:42:12.912 071 11799.57 175.84 52471.75 88888.00 2016-03-11 15:42:13.412 071 11799.53 175.83 52471.71 88888.00 2016-03-11 15:42:13.912 071 11799.50 175.83 52471.68 88888.00 2016-03-11 15:42:14.412 071 11799.45 175.82 52471.68 88888.00 2016-03-11 15:42:14.912 071 11799.41 175.79 52471.65 88888.00 2016-03-11 15:42:15.412 071 11799.39 175.75 52471.65 88888.00 2016-03-11 15:42:15.912 071 11799.36 175.75 52471.64 88888.00 2016-03-11 15:42:16.412 071 11799.30 175.76 52471.62 88888.00 2016-03-11 15:42:16.912 071 11799.29 175.79 52471.60 88888.00 2016-03-11 15:42:17.412 071 11799.27 175.76 52471.62 88888.00 2016-03-11 15:42:17.912 071 11799.26 175.75 52471.63 88888.00 2016-03-11 15:42:18.412 071 11799.23 175.70 52471.64 88888.00 2016-03-11 15:42:18.912 071 11799.21 175.68 52471.61 88888.00 2016-03-11 15:42:19.412 071 11799.16 175.65 52471.59 88888.00 2016-03-11 15:42:19.912 071 11799.13 175.60 52471.57 88888.00 2016-03-11 15:42:20.412 071 11799.05 175.60 52471.60 88888.00 2016-03-11 15:42:20.912 071 11799.03 175.58 52471.60 88888.00 2016-03-11 15:42:21.412 071 11799.03 175.56 52471.59 88888.00 2016-03-11 15:42:21.912 071 11799.02 175.54 52471.56 88888.00 2016-03-11 15:42:22.412 071 11798.98 175.47 52471.53 88888.00 2016-03-11 15:42:22.912 071 11798.93 175.46 52471.55 88888.00 2016-03-11 15:42:23.412 071 11798.83 175.47 52471.54 88888.00 2016-03-11 15:42:23.912 071 11798.74 175.47 52471.52 88888.00 2016-03-11 15:42:24.412 071 11798.67 175.46 52471.51 88888.00 2016-03-11 15:42:24.912 071 11798.65 175.45 52471.48 88888.00 2016-03-11 15:42:25.412 071 11798.58 175.44 52471.44 88888.00 2016-03-11 15:42:25.912 071 11798.49 175.42 52471.42 88888.00 2016-03-11 15:42:26.412 071 11798.44 175.39 52471.44 88888.00 2016-03-11 15:42:26.912 071 11798.35 175.35 52471.40 88888.00 2016-03-11 15:42:27.412 071 11798.30 175.32 52471.42 88888.00 2016-03-11 15:42:27.912 071 11798.28 175.30 52471.40 88888.00 2016-03-11 15:42:28.412 071 11798.30 175.24 52471.34 88888.00 2016-03-11 15:42:28.912 071 11798.23 175.22 52471.35 88888.00 2016-03-11 15:42:29.412 071 11798.21 175.18 52471.34 88888.00 2016-03-11 15:42:29.912 071 11798.14 175.11 52471.31 88888.00 2016-03-11 15:42:30.412 071 11798.07 175.06 52471.31 88888.00 2016-03-11 15:42:30.912 071 11797.99 175.01 52471.31 88888.00 2016-03-11 15:42:31.412 071 11797.93 174.96 52471.31 88888.00 2016-03-11 15:42:31.912 071 11797.86 174.94 52471.30 88888.00 2016-03-11 15:42:32.412 071 11797.82 174.91 52471.26 88888.00 2016-03-11 15:42:32.912 071 11797.79 174.88 52471.27 88888.00 2016-03-11 15:42:33.412 071 11797.74 174.88 52471.26 88888.00 2016-03-11 15:42:33.912 071 11797.63 174.81 52471.26 88888.00 2016-03-11 15:42:34.412 071 11797.55 174.75 52471.24 88888.00 2016-03-11 15:42:34.912 071 11797.49 174.76 52471.24 88888.00 2016-03-11 15:42:35.412 071 11797.47 174.73 52471.19 88888.00 2016-03-11 15:42:35.912 071 11797.44 174.68 52471.20 88888.00 2016-03-11 15:42:36.412 071 11797.40 174.63 52471.13 88888.00 2016-03-11 15:42:36.912 071 11797.36 174.59 52471.13 88888.00 2016-03-11 15:42:37.412 071 11797.33 174.49 52471.17 88888.00 2016-03-11 15:42:37.912 071 11797.26 174.40 52471.17 88888.00 2016-03-11 15:42:38.412 071 11797.22 174.43 52471.10 88888.00 2016-03-11 15:42:38.912 071 11797.21 174.37 52471.08 88888.00 2016-03-11 15:42:39.412 071 11797.18 174.30 52471.11 88888.00 2016-03-11 15:42:39.912 071 11797.11 174.24 52471.10 88888.00 2016-03-11 15:42:40.412 071 11797.09 174.18 52471.07 88888.00 2016-03-11 15:42:40.912 071 11797.08 174.14 52471.09 88888.00 2016-03-11 15:42:41.412 071 11797.07 174.10 52471.10 88888.00 2016-03-11 15:42:41.912 071 11797.05 174.00 52471.13 88888.00 2016-03-11 15:42:42.412 071 11797.02 173.90 52471.11 88888.00 2016-03-11 15:42:42.912 071 11796.99 173.84 52471.11 88888.00 2016-03-11 15:42:43.412 071 11796.94 173.78 52471.10 88888.00 2016-03-11 15:42:43.912 071 11796.94 173.76 52471.07 88888.00 2016-03-11 15:42:44.412 071 11796.90 173.75 52471.07 88888.00 2016-03-11 15:42:44.912 071 11796.85 173.72 52471.07 88888.00 2016-03-11 15:42:45.412 071 11796.84 173.66 52471.06 88888.00 2016-03-11 15:42:45.912 071 11796.83 173.60 52471.04 88888.00 2016-03-11 15:42:46.412 071 11796.83 173.58 52471.02 88888.00 2016-03-11 15:42:46.912 071 11796.79 173.56 52470.97 88888.00 2016-03-11 15:42:47.412 071 11796.74 173.52 52470.95 88888.00 2016-03-11 15:42:47.912 071 11796.69 173.46 52470.94 88888.00 2016-03-11 15:42:48.412 071 11796.73 173.43 52470.95 88888.00 2016-03-11 15:42:48.912 071 11796.70 173.42 52470.95 88888.00 2016-03-11 15:42:49.412 071 11796.70 173.38 52470.97 88888.00 2016-03-11 15:42:49.912 071 11796.69 173.33 52471.00 88888.00 2016-03-11 15:42:50.412 071 11796.69 173.29 52470.98 88888.00 2016-03-11 15:42:50.912 071 11796.66 173.23 52470.98 88888.00 2016-03-11 15:42:51.412 071 11796.60 173.22 52470.97 88888.00 2016-03-11 15:42:51.912 071 11796.55 173.18 52470.97 88888.00 2016-03-11 15:42:52.412 071 11796.52 173.14 52470.94 88888.00 2016-03-11 15:42:52.912 071 11796.50 173.04 52470.87 88888.00 2016-03-11 15:42:53.412 071 11796.50 173.00 52470.90 88888.00 2016-03-11 15:42:53.912 071 11796.52 172.91 52470.91 88888.00 2016-03-11 15:42:54.412 071 11796.52 172.90 52470.92 88888.00 2016-03-11 15:42:54.912 071 11796.48 172.90 52470.91 88888.00 2016-03-11 15:42:55.412 071 11796.46 172.90 52470.89 88888.00 2016-03-11 15:42:55.912 071 11796.42 172.85 52470.92 88888.00 2016-03-11 15:42:56.412 071 11796.43 172.81 52470.93 88888.00 2016-03-11 15:42:56.912 071 11796.40 172.78 52470.94 88888.00 2016-03-11 15:42:57.412 071 11796.38 172.74 52470.95 88888.00 2016-03-11 15:42:57.912 071 11796.31 172.73 52470.94 88888.00 2016-03-11 15:42:58.412 071 11796.28 172.73 52470.94 88888.00 2016-03-11 15:42:58.912 071 11796.30 172.72 52470.90 88888.00 2016-03-11 15:42:59.412 071 11796.31 172.63 52470.91 88888.00 2016-03-11 15:42:59.912 071 11796.31 172.59 52470.92 88888.00 2016-03-11 15:43:00.412 071 11796.35 172.56 52470.91 88888.00 2016-03-11 15:43:00.912 071 11796.37 172.58 52470.95 88888.00 2016-03-11 15:43:01.412 071 11796.35 172.59 52470.97 88888.00 2016-03-11 15:43:01.912 071 11796.35 172.55 52470.94 88888.00 2016-03-11 15:43:02.412 071 11796.42 172.53 52470.95 88888.00 2016-03-11 15:43:02.912 071 11796.47 172.51 52470.93 88888.00 2016-03-11 15:43:03.412 071 11796.47 172.48 52470.93 88888.00 2016-03-11 15:43:03.912 071 11796.46 172.52 52470.93 88888.00 2016-03-11 15:43:04.412 071 11796.47 172.52 52470.92 88888.00 2016-03-11 15:43:04.912 071 11796.51 172.49 52470.93 88888.00 2016-03-11 15:43:05.412 071 11796.50 172.49 52470.91 88888.00 2016-03-11 15:43:05.912 071 11796.49 172.46 52470.93 88888.00 2016-03-11 15:43:06.412 071 11796.49 172.48 52470.94 88888.00 2016-03-11 15:43:06.912 071 11796.48 172.46 52470.94 88888.00 2016-03-11 15:43:07.412 071 11796.51 172.44 52470.94 88888.00 2016-03-11 15:43:07.912 071 11796.49 172.37 52470.97 88888.00 2016-03-11 15:43:08.412 071 11796.50 172.34 52470.99 88888.00 2016-03-11 15:43:08.912 071 11796.53 172.32 52471.00 88888.00 2016-03-11 15:43:09.412 071 11796.55 172.27 52471.02 88888.00 2016-03-11 15:43:09.912 071 11796.55 172.27 52471.02 88888.00 2016-03-11 15:43:10.412 071 11796.55 172.24 52471.00 88888.00 2016-03-11 15:43:10.912 071 11796.55 172.20 52471.01 88888.00 2016-03-11 15:43:11.412 071 11796.57 172.17 52471.04 88888.00 2016-03-11 15:43:11.912 071 11796.58 172.14 52471.04 88888.00 2016-03-11 15:43:12.412 071 11796.57 172.11 52471.03 88888.00 2016-03-11 15:43:12.912 071 11796.57 172.12 52471.03 88888.00 2016-03-11 15:43:13.412 071 11796.56 172.13 52471.07 88888.00 2016-03-11 15:43:13.912 071 11796.58 172.15 52471.02 88888.00 2016-03-11 15:43:14.412 071 11796.65 172.13 52471.01 88888.00 2016-03-11 15:43:14.912 071 11796.66 172.12 52471.03 88888.00 2016-03-11 15:43:15.412 071 11796.69 172.10 52471.01 88888.00 2016-03-11 15:43:15.912 071 11796.73 172.10 52471.01 88888.00 2016-03-11 15:43:16.412 071 11796.74 172.08 52471.02 88888.00 2016-03-11 15:43:16.912 071 11796.82 172.03 52471.02 88888.00 2016-03-11 15:43:17.412 071 11796.83 172.02 52471.04 88888.00 2016-03-11 15:43:17.912 071 11796.85 172.01 52471.07 88888.00 2016-03-11 15:43:18.412 071 11796.90 172.00 52471.06 88888.00 2016-03-11 15:43:18.912 071 11796.99 172.00 52471.04 88888.00 2016-03-11 15:43:19.412 071 11797.03 172.00 52471.06 88888.00 2016-03-11 15:43:19.912 071 11797.02 172.00 52471.02 88888.00 2016-03-11 15:43:20.412 071 11797.03 172.01 52471.01 88888.00 2016-03-11 15:43:20.912 071 11797.09 172.00 52471.06 88888.00 2016-03-11 15:43:21.412 071 11797.14 171.96 52471.04 88888.00 2016-03-11 15:43:21.912 071 11797.16 171.94 52471.02 88888.00 2016-03-11 15:43:22.412 071 11797.18 171.95 52471.06 88888.00 2016-03-11 15:43:22.912 071 11797.25 171.90 52471.08 88888.00 2016-03-11 15:43:23.412 071 11797.30 171.87 52471.07 88888.00 2016-03-11 15:43:23.912 071 11797.38 171.87 52471.06 88888.00 2016-03-11 15:43:24.412 071 11797.39 171.85 52471.04 88888.00 2016-03-11 15:43:24.912 071 11797.45 171.84 52471.07 88888.00 2016-03-11 15:43:25.412 071 11797.46 171.82 52471.08 88888.00 2016-03-11 15:43:25.912 071 11797.42 171.79 52471.09 88888.00 2016-03-11 15:43:26.412 071 11797.45 171.82 52471.06 88888.00 2016-03-11 15:43:26.912 071 11797.47 171.84 52471.02 88888.00 2016-03-11 15:43:27.412 071 11797.48 171.83 52471.02 88888.00 2016-03-11 15:43:27.912 071 11797.52 171.76 52471.02 88888.00 2016-03-11 15:43:28.412 071 11797.54 171.72 52471.00 88888.00 2016-03-11 15:43:28.912 071 11797.58 171.69 52470.99 88888.00 2016-03-11 15:43:29.412 071 11797.65 171.65 52470.97 88888.00 2016-03-11 15:43:29.912 071 11797.69 171.59 52470.99 88888.00 2016-03-11 15:43:30.412 071 11797.72 171.53 52470.98 88888.00 2016-03-11 15:43:30.912 071 11797.71 171.49 52470.97 88888.00 2016-03-11 15:43:31.412 071 11797.70 171.45 52470.91 88888.00 2016-03-11 15:43:31.912 071 11797.74 171.42 52470.90 88888.00 2016-03-11 15:43:32.412 071 11797.78 171.37 52470.91 88888.00 2016-03-11 15:43:32.912 071 11797.77 171.29 52470.91 88888.00 2016-03-11 15:43:33.412 071 11797.77 171.29 52470.91 88888.00 2016-03-11 15:43:33.912 071 11797.80 171.27 52470.87 88888.00 2016-03-11 15:43:34.412 071 11797.82 171.23 52470.89 88888.00 2016-03-11 15:43:34.912 071 11797.83 171.15 52470.87 88888.00 2016-03-11 15:43:35.412 071 11797.83 171.15 52470.83 88888.00 2016-03-11 15:43:35.912 071 11797.82 171.14 52470.82 88888.00 2016-03-11 15:43:36.412 071 11797.75 171.09 52470.81 88888.00 2016-03-11 15:43:36.912 071 11797.74 171.05 52470.77 88888.00 2016-03-11 15:43:37.412 071 11797.67 171.03 52470.76 88888.00 2016-03-11 15:43:37.912 071 11797.65 170.99 52470.77 88888.00 2016-03-11 15:43:38.412 071 11797.66 170.97 52470.76 88888.00 2016-03-11 15:43:38.912 071 11797.61 170.89 52470.75 88888.00 2016-03-11 15:43:39.412 071 11797.57 170.82 52470.75 88888.00 2016-03-11 15:43:39.912 071 11797.61 170.78 52470.74 88888.00 2016-03-11 15:43:40.412 071 11797.64 170.74 52470.74 88888.00 2016-03-11 15:43:40.912 071 11797.64 170.67 52470.72 88888.00 2016-03-11 15:43:41.412 071 11797.62 170.58 52470.69 88888.00 2016-03-11 15:43:41.912 071 11797.66 170.53 52470.67 88888.00 2016-03-11 15:43:42.412 071 11797.69 170.50 52470.66 88888.00 2016-03-11 15:43:42.912 071 11797.71 170.46 52470.67 88888.00 2016-03-11 15:43:43.412 071 11797.74 170.40 52470.59 88888.00 2016-03-11 15:43:43.912 071 11797.75 170.35 52470.59 88888.00 2016-03-11 15:43:44.412 071 11797.73 170.29 52470.57 88888.00 2016-03-11 15:43:44.912 071 11797.79 170.27 52470.56 88888.00 2016-03-11 15:43:45.412 071 11797.81 170.24 52470.60 88888.00 2016-03-11 15:43:45.912 071 11797.84 170.26 52470.63 88888.00 2016-03-11 15:43:46.412 071 11797.86 170.24 52470.64 88888.00 2016-03-11 15:43:46.912 071 11797.89 170.20 52470.63 88888.00 2016-03-11 15:43:47.412 071 11797.89 170.13 52470.59 88888.00 2016-03-11 15:43:47.912 071 11797.91 170.12 52470.65 88888.00 2016-03-11 15:43:48.412 071 11797.93 170.13 52470.68 88888.00 2016-03-11 15:43:48.912 071 11797.99 170.13 52470.68 88888.00 2016-03-11 15:43:49.412 071 11797.99 170.13 52470.68 88888.00 2016-03-11 15:43:49.912 071 11798.01 170.11 52470.68 88888.00 2016-03-11 15:43:50.412 071 11798.01 170.09 52470.66 88888.00 2016-03-11 15:43:50.912 071 11798.00 170.08 52470.67 88888.00 2016-03-11 15:43:51.412 071 11797.99 170.07 52470.66 88888.00 2016-03-11 15:43:51.912 071 11797.97 170.03 52470.66 88888.00 2016-03-11 15:43:52.412 071 11797.95 169.99 52470.67 88888.00 2016-03-11 15:43:52.912 071 11797.92 169.96 52470.64 88888.00 2016-03-11 15:43:53.412 071 11797.92 169.96 52470.64 88888.00 2016-03-11 15:43:53.912 071 11797.86 169.94 52470.65 88888.00 2016-03-11 15:43:54.412 071 11797.84 169.93 52470.63 88888.00 2016-03-11 15:43:54.912 071 11797.83 169.90 52470.58 88888.00 2016-03-11 15:43:55.412 071 11797.80 169.91 52470.54 88888.00 2016-03-11 15:43:55.912 071 11797.74 169.92 52470.51 88888.00 2016-03-11 15:43:56.412 071 11797.67 169.89 52470.53 88888.00 2016-03-11 15:43:56.912 071 11797.67 169.89 52470.54 88888.00 2016-03-11 15:43:57.412 071 11797.66 169.83 52470.51 88888.00 2016-03-11 15:43:57.912 071 11797.66 169.82 52470.50 88888.00 2016-03-11 15:43:58.412 071 11797.66 169.80 52470.46 88888.00 2016-03-11 15:43:58.912 071 11797.64 169.81 52470.42 88888.00 2016-03-11 15:43:59.412 071 11797.63 169.82 52470.45 88888.00 2016-03-11 15:43:59.912 071 11797.66 169.84 52470.43 88888.00 2016-03-11 15:44:00.412 071 11797.66 169.84 52470.43 88888.00 2016-03-11 15:44:00.912 071 11797.71 169.83 52470.39 88888.00 2016-03-11 15:44:01.412 071 11797.71 169.78 52470.38 88888.00 2016-03-11 15:44:01.912 071 11797.69 169.73 52470.38 88888.00 2016-03-11 15:44:02.412 071 11797.73 169.74 52470.36 88888.00 2016-03-11 15:44:02.912 071 11797.75 169.68 52470.33 88888.00 2016-03-11 15:44:03.412 071 11797.77 169.63 52470.36 88888.00 2016-03-11 15:44:03.912 071 11797.79 169.62 52470.33 88888.00 2016-03-11 15:44:04.412 071 11797.86 169.62 52470.33 88888.00 2016-03-11 15:44:04.912 071 11797.89 169.59 52470.33 88888.00 2016-03-11 15:44:05.412 071 11797.92 169.54 52470.31 88888.00 2016-03-11 15:44:05.912 071 11797.93 169.51 52470.32 88888.00 2016-03-11 15:44:06.412 071 11797.99 169.49 52470.32 88888.00 2016-03-11 15:44:06.912 071 11798.00 169.45 52470.31 88888.00 2016-03-11 15:44:07.412 071 11798.06 169.43 52470.30 88888.00 2016-03-11 15:44:07.912 071 11798.12 169.39 52470.28 88888.00 2016-03-11 15:44:08.412 071 11798.13 169.36 52470.29 88888.00 2016-03-11 15:44:08.912 071 11798.14 169.35 52470.32 88888.00 2016-03-11 15:44:09.412 071 11798.18 169.33 52470.32 88888.00 2016-03-11 15:44:09.912 071 11798.16 169.26 52470.31 88888.00 2016-03-11 15:44:10.412 071 11798.21 169.22 52470.31 88888.00 2016-03-11 15:44:10.912 071 11798.18 169.19 52470.32 88888.00 2016-03-11 15:44:11.412 071 11798.17 169.16 52470.37 88888.00 2016-03-11 15:44:11.912 071 11798.21 169.14 52470.39 88888.00 2016-03-11 15:44:12.412 071 11798.24 169.12 52470.38 88888.00 2016-03-11 15:44:12.912 071 11798.22 169.11 52470.39 88888.00 2016-03-11 15:44:13.412 071 11798.26 169.11 52470.40 88888.00 2016-03-11 15:44:13.912 071 11798.33 169.14 52470.42 88888.00 2016-03-11 15:44:14.412 071 11798.39 169.15 52470.43 88888.00 2016-03-11 15:44:14.912 071 11798.37 169.14 52470.45 88888.00 2016-03-11 15:44:15.412 071 11798.33 169.13 52470.46 88888.00 2016-03-11 15:44:15.912 071 11798.35 169.14 52470.45 88888.00 2016-03-11 15:44:16.412 071 11798.40 169.16 52470.45 88888.00 2016-03-11 15:44:16.912 071 11798.39 169.15 52470.45 88888.00 2016-03-11 15:44:17.412 071 11798.39 169.12 52470.46 88888.00 2016-03-11 15:44:17.912 071 11798.40 169.12 52470.47 88888.00 2016-03-11 15:44:18.412 071 11798.42 169.13 52470.43 88888.00 2016-03-11 15:44:18.912 071 11798.45 169.13 52470.42 88888.00 2016-03-11 15:44:19.412 071 11798.52 169.07 52470.39 88888.00 2016-03-11 15:44:19.912 071 11798.56 169.04 52470.40 88888.00 2016-03-11 15:44:20.412 071 11798.58 169.03 52470.41 88888.00 2016-03-11 15:44:20.912 071 11798.57 169.09 52470.42 88888.00 2016-03-11 15:44:21.412 071 11798.56 169.11 52470.45 88888.00 2016-03-11 15:44:21.912 071 11798.54 169.13 52470.42 88888.00 2016-03-11 15:44:22.412 071 11798.58 169.13 52470.42 88888.00 2016-03-11 15:44:22.912 071 11798.58 169.12 52470.45 88888.00 2016-03-11 15:44:23.412 071 11798.60 169.10 52470.45 88888.00 2016-03-11 15:44:23.912 071 11798.70 169.09 52470.47 88888.00 2016-03-11 15:44:24.412 071 11798.79 169.06 52470.48 88888.00 2016-03-11 15:44:24.912 071 11798.81 169.07 52470.47 88888.00 2016-03-11 15:44:25.412 071 11798.89 169.12 52470.46 88888.00 2016-03-11 15:44:25.912 071 11798.93 169.14 52470.46 88888.00 2016-03-11 15:44:26.412 071 11798.96 169.14 52470.42 88888.00 2016-03-11 15:44:26.912 071 11799.00 169.11 52470.40 88888.00 2016-03-11 15:44:27.412 071 11799.07 169.10 52470.37 88888.00 2016-03-11 15:44:27.912 071 11799.11 169.09 52470.36 88888.00 2016-03-11 15:44:28.412 071 11799.19 169.12 52470.36 88888.00 2016-03-11 15:44:28.912 071 11799.23 169.10 52470.36 88888.00 2016-03-11 15:44:29.412 071 11799.31 169.10 52470.36 88888.00 2016-03-11 15:44:29.912 071 11799.33 169.10 52470.34 88888.00 2016-03-11 15:44:30.412 071 11799.37 169.15 52470.37 88888.00 2016-03-11 15:44:30.912 071 11799.41 169.14 52470.38 88888.00 2016-03-11 15:44:31.412 071 11799.45 169.13 52470.40 88888.00 2016-03-11 15:44:31.912 071 11799.49 169.11 52470.40 88888.00 2016-03-11 15:44:32.412 071 11799.54 169.10 52470.41 88888.00 2016-03-11 15:44:32.912 071 11799.59 169.10 52470.40 88888.00 2016-03-11 15:44:33.412 071 11799.64 169.07 52470.40 88888.00 2016-03-11 15:44:33.912 071 11799.70 169.04 52470.42 88888.00 2016-03-11 15:44:34.412 071 11799.73 169.06 52470.42 88888.00 2016-03-11 15:44:34.912 071 11799.80 169.12 52470.42 88888.00 2016-03-11 15:44:35.412 071 11799.85 169.11 52470.43 88888.00 2016-03-11 15:44:35.912 071 11799.94 169.09 52470.48 88888.00 2016-03-11 15:44:36.412 071 11799.97 169.07 52470.49 88888.00 2016-03-11 15:44:36.912 071 11800.03 169.12 52470.50 88888.00 2016-03-11 15:44:37.412 071 11800.05 169.10 52470.48 88888.00 2016-03-11 15:44:37.912 071 11800.08 169.11 52470.46 88888.00 2016-03-11 15:44:38.412 071 11800.15 169.11 52470.46 88888.00 2016-03-11 15:44:38.912 071 11800.17 169.16 52470.49 88888.00 2016-03-11 15:44:39.412 071 11800.19 169.16 52470.51 88888.00 2016-03-11 15:44:39.912 071 11800.27 169.17 52470.57 88888.00 2016-03-11 15:44:40.412 071 11800.30 169.20 52470.62 88888.00 2016-03-11 15:44:40.912 071 11800.32 169.22 52470.63 88888.00 2016-03-11 15:44:41.413 071 11800.33 169.24 52470.59 88888.00 2016-03-11 15:44:41.913 071 11800.36 169.27 52470.59 88888.00 2016-03-11 15:44:42.413 071 11800.37 169.26 52470.63 88888.00 2016-03-11 15:44:42.913 071 11800.42 169.29 52470.65 88888.00 2016-03-11 15:44:43.413 071 11800.45 169.30 52470.63 88888.00 2016-03-11 15:44:43.913 071 11800.49 169.26 52470.58 88888.00 2016-03-11 15:44:44.413 071 11800.49 169.27 52470.56 88888.00 2016-03-11 15:44:44.913 071 11800.49 169.29 52470.59 88888.00 2016-03-11 15:44:45.413 071 11800.53 169.30 52470.63 88888.00 2016-03-11 15:44:45.913 071 11800.56 169.29 52470.63 88888.00 2016-03-11 15:44:46.413 071 11800.60 169.31 52470.65 88888.00 2016-03-11 15:44:46.913 071 11800.62 169.34 52470.67 88888.00 2016-03-11 15:44:47.413 071 11800.63 169.38 52470.69 88888.00 2016-03-11 15:44:47.913 071 11800.70 169.38 52470.73 88888.00 2016-03-11 15:44:48.413 071 11800.74 169.43 52470.75 88888.00 2016-03-11 15:44:48.913 071 11800.74 169.46 52470.77 88888.00 2016-03-11 15:44:49.413 071 11800.79 169.45 52470.77 88888.00 2016-03-11 15:44:49.913 071 11800.86 169.42 52470.81 88888.00 2016-03-11 15:44:50.413 071 11800.90 169.45 52470.80 88888.00 2016-03-11 15:44:50.913 071 11800.90 169.50 52470.77 88888.00 2016-03-11 15:44:51.413 071 11800.89 169.49 52470.78 88888.00 2016-03-11 15:44:51.913 071 11800.87 169.51 52470.81 88888.00 2016-03-11 15:44:52.413 071 11800.89 169.52 52470.81 88888.00 2016-03-11 15:44:52.913 071 11800.95 169.53 52470.83 88888.00 2016-03-11 15:44:53.413 071 11801.02 169.59 52470.80 88888.00 2016-03-11 15:44:53.913 071 11800.99 169.60 52470.83 88888.00 2016-03-11 15:44:54.413 071 11801.02 169.62 52470.82 88888.00 2016-03-11 15:44:54.913 071 11801.06 169.63 52470.84 88888.00 2016-03-11 15:44:55.413 071 11801.09 169.63 52470.84 88888.00 2016-03-11 15:44:55.913 071 11801.13 169.62 52470.82 88888.00 2016-03-11 15:44:56.413 071 11801.19 169.68 52470.83 88888.00 2016-03-11 15:44:56.913 071 11801.22 169.69 52470.84 88888.00 2016-03-11 15:44:57.413 071 11801.25 169.69 52470.86 88888.00 2016-03-11 15:44:57.913 071 11801.26 169.69 52470.84 88888.00 2016-03-11 15:44:58.413 071 11801.30 169.72 52470.87 88888.00 2016-03-11 15:44:58.913 071 11801.32 169.78 52470.87 88888.00 2016-03-11 15:44:59.413 071 11801.31 169.78 52470.90 88888.00 2016-03-11 15:44:59.913 071 11801.35 169.79 52470.92 88888.00 2016-03-11 15:45:00.413 071 11801.38 169.81 52470.97 88888.00 2016-03-11 15:45:00.913 071 11801.38 169.84 52470.98 88888.00 2016-03-11 15:45:01.413 071 11801.39 169.84 52470.94 88888.00 2016-03-11 15:45:01.913 071 11801.41 169.88 52470.91 88888.00 2016-03-11 15:45:02.413 071 11801.48 169.89 52470.95 88888.00 2016-03-11 15:45:02.913 071 11801.53 169.89 52470.97 88888.00 2016-03-11 15:45:03.413 071 11801.53 169.96 52470.95 88888.00 2016-03-11 15:45:03.913 071 11801.52 169.96 52470.93 88888.00 2016-03-11 15:45:04.413 071 11801.53 169.97 52470.92 88888.00 2016-03-11 15:45:04.913 071 11801.55 169.98 52470.91 88888.00 2016-03-11 15:45:05.413 071 11801.56 170.01 52470.90 88888.00 2016-03-11 15:45:05.913 071 11801.60 170.03 52470.95 88888.00 2016-03-11 15:45:06.413 071 11801.63 170.04 52470.94 88888.00 2016-03-11 15:45:06.913 071 11801.63 170.02 52470.92 88888.00 2016-03-11 15:45:07.413 071 11801.61 170.00 52470.95 88888.00 2016-03-11 15:45:07.913 071 11801.63 169.99 52470.95 88888.00 2016-03-11 15:45:08.413 071 11801.65 170.00 52470.95 88888.00 2016-03-11 15:45:08.913 071 11801.65 169.99 52470.95 88888.00 2016-03-11 15:45:09.413 071 11801.69 169.99 52470.97 88888.00 2016-03-11 15:45:09.913 071 11801.74 170.03 52470.94 88888.00 2016-03-11 15:45:10.413 071 11801.75 170.04 52470.92 88888.00 2016-03-11 15:45:10.913 071 11801.76 170.01 52470.92 88888.00 2016-03-11 15:45:11.413 071 11801.77 170.04 52470.92 88888.00 2016-03-11 15:45:11.913 071 11801.75 170.02 52470.93 88888.00 2016-03-11 15:45:12.413 071 11801.77 170.01 52470.99 88888.00 2016-03-11 15:45:12.913 071 11801.81 170.04 52471.01 88888.00 2016-03-11 15:45:13.413 071 11801.82 170.08 52470.97 88888.00 2016-03-11 15:45:13.913 071 11801.84 170.11 52470.95 88888.00 2016-03-11 15:45:14.413 071 11801.83 170.11 52470.95 88888.00 2016-03-11 15:45:14.913 071 11801.84 170.12 52470.97 88888.00 2016-03-11 15:45:15.413 071 11801.86 170.14 52470.98 88888.00 2016-03-11 15:45:15.913 071 11801.87 170.13 52470.94 88888.00 2016-03-11 15:45:16.413 071 11801.90 170.12 52470.93 88888.00 2016-03-11 15:45:16.913 071 11801.91 170.11 52470.93 88888.00 2016-03-11 15:45:17.413 071 11801.93 170.14 52470.94 88888.00 2016-03-11 15:45:17.913 071 11801.96 170.17 52470.90 88888.00 2016-03-11 15:45:18.413 071 11801.93 170.16 52470.85 88888.00 2016-03-11 15:45:18.913 071 11801.92 170.09 52470.84 88888.00 2016-03-11 15:45:19.413 071 11801.92 170.09 52470.84 88888.00 2016-03-11 15:45:19.913 071 11801.93 170.09 52470.84 88888.00 2016-03-11 15:45:20.413 071 11801.94 170.10 52470.87 88888.00 2016-03-11 15:45:20.913 071 11801.96 170.09 52470.86 88888.00 2016-03-11 15:45:21.413 071 11802.02 170.08 52470.86 88888.00 2016-03-11 15:45:21.913 071 11802.01 170.08 52470.84 88888.00 2016-03-11 15:45:22.413 071 11802.04 170.10 52470.84 88888.00 2016-03-11 15:45:22.913 071 11802.04 170.12 52470.83 88888.00 2016-03-11 15:45:23.413 071 11802.01 170.16 52470.84 88888.00 2016-03-11 15:45:23.913 071 11802.00 170.20 52470.82 88888.00 2016-03-11 15:45:24.413 071 11802.02 170.20 52470.81 88888.00 2016-03-11 15:45:24.913 071 11801.99 170.23 52470.80 88888.00 2016-03-11 15:45:25.413 071 11801.95 170.27 52470.82 88888.00 2016-03-11 15:45:25.913 071 11801.99 170.23 52470.84 88888.00 2016-03-11 15:45:26.413 071 11801.96 170.28 52470.86 88888.00 2016-03-11 15:45:26.913 071 11801.93 170.33 52470.85 88888.00 2016-03-11 15:45:27.413 071 11801.91 170.33 52470.83 88888.00 2016-03-11 15:45:27.913 071 11801.90 170.36 52470.83 88888.00 2016-03-11 15:45:28.413 071 11801.86 170.42 52470.87 88888.00 2016-03-11 15:45:28.913 071 11801.84 170.45 52470.89 88888.00 2016-03-11 15:45:29.413 071 11801.83 170.47 52470.89 88888.00 2016-03-11 15:45:29.913 071 11801.83 170.48 52470.92 88888.00 2016-03-11 15:45:30.413 071 11801.81 170.49 52470.92 88888.00 2016-03-11 15:45:30.913 071 11801.77 170.50 52470.86 88888.00 2016-03-11 15:45:31.413 071 11801.75 170.50 52470.84 88888.00 2016-03-11 15:45:31.913 071 11801.73 170.51 52470.83 88888.00 2016-03-11 15:45:32.413 071 11801.73 170.50 52470.82 88888.00 2016-03-11 15:45:32.913 071 11801.76 170.49 52470.78 88888.00 2016-03-11 15:45:33.413 071 11801.78 170.49 52470.76 88888.00 2016-03-11 15:45:33.913 071 11801.76 170.49 52470.72 88888.00 2016-03-11 15:45:34.413 071 11801.75 170.47 52470.68 88888.00 2016-03-11 15:45:34.913 071 11801.78 170.47 52470.69 88888.00 2016-03-11 15:45:35.413 071 11801.81 170.49 52470.69 88888.00 2016-03-11 15:45:35.913 071 11801.83 170.45 52470.66 88888.00 2016-03-11 15:45:36.413 071 11801.81 170.41 52470.66 88888.00 2016-03-11 15:45:36.913 071 11801.79 170.40 52470.69 88888.00 2016-03-11 15:45:37.413 071 11801.78 170.39 52470.68 88888.00 2016-03-11 15:45:37.913 071 11801.76 170.43 52470.69 88888.00 2016-03-11 15:45:38.413 071 11801.73 170.45 52470.71 88888.00 2016-03-11 15:45:38.913 071 11801.75 170.45 52470.72 88888.00 2016-03-11 15:45:39.413 071 11801.76 170.46 52470.73 88888.00 2016-03-11 15:45:39.913 071 11801.76 170.43 52470.67 88888.00 2016-03-11 15:45:40.413 071 11801.77 170.42 52470.68 88888.00 2016-03-11 15:45:40.913 071 11801.75 170.40 52470.65 88888.00 2016-03-11 15:45:41.413 071 11801.76 170.40 52470.64 88888.00 2016-03-11 15:45:41.913 071 11801.79 170.42 52470.63 88888.00 2016-03-11 15:45:42.413 071 11801.81 170.43 52470.64 88888.00 2016-03-11 15:45:42.913 071 11801.81 170.42 52470.64 88888.00 2016-03-11 15:45:43.413 071 11801.78 170.42 52470.60 88888.00 2016-03-11 15:45:43.913 071 11801.78 170.40 52470.60 88888.00 2016-03-11 15:45:44.413 071 11801.75 170.38 52470.57 88888.00 2016-03-11 15:45:44.913 071 11801.72 170.39 52470.56 88888.00 2016-03-11 15:45:45.413 071 11801.75 170.38 52470.56 88888.00 2016-03-11 15:45:45.913 071 11801.75 170.38 52470.57 88888.00 2016-03-11 15:45:46.413 071 11801.75 170.40 52470.59 88888.00 2016-03-11 15:45:46.913 071 11801.73 170.38 52470.59 88888.00 2016-03-11 15:45:47.413 071 11801.76 170.33 52470.58 88888.00 2016-03-11 15:45:47.913 071 11801.75 170.37 52470.58 88888.00 2016-03-11 15:45:48.413 071 11801.78 170.38 52470.57 88888.00 2016-03-11 15:45:48.913 071 11801.78 170.35 52470.56 88888.00 2016-03-11 15:45:49.413 071 11801.75 170.36 52470.55 88888.00 2016-03-11 15:45:49.913 071 11801.79 170.38 52470.51 88888.00 2016-03-11 15:45:50.413 071 11801.77 170.39 52470.53 88888.00 2016-03-11 15:45:50.913 071 11801.73 170.39 52470.50 88888.00 2016-03-11 15:45:51.413 071 11801.73 170.38 52470.51 88888.00 2016-03-11 15:45:51.913 071 11801.75 170.36 52470.54 88888.00 2016-03-11 15:45:52.413 071 11801.76 170.40 52470.55 88888.00 2016-03-11 15:45:52.913 071 11801.81 170.37 52470.49 88888.00 2016-03-11 15:45:53.413 071 11801.78 170.38 52470.49 88888.00 2016-03-11 15:45:53.913 071 11801.76 170.37 52470.45 88888.00 2016-03-11 15:45:54.413 071 11801.70 170.31 52470.40 88888.00 2016-03-11 15:45:54.913 071 11801.69 170.29 52470.40 88888.00 2016-03-11 15:45:55.413 071 11801.66 170.28 52470.40 88888.00 2016-03-11 15:45:55.913 071 11801.64 170.29 52470.39 88888.00 2016-03-11 15:45:56.413 071 11801.68 170.30 52470.32 88888.00 2016-03-11 15:45:56.913 071 11801.68 170.26 52470.33 88888.00 2016-03-11 15:45:57.413 071 11801.68 170.22 52470.34 88888.00 2016-03-11 15:45:57.913 071 11801.66 170.22 52470.37 88888.00 2016-03-11 15:45:58.413 071 11801.65 170.26 52470.38 88888.00 2016-03-11 15:45:58.913 071 11801.66 170.24 52470.34 88888.00 2016-03-11 15:45:59.413 071 11801.64 170.22 52470.36 88888.00 2016-03-11 15:45:59.913 071 11801.63 170.26 52470.37 88888.00 2016-03-11 15:46:00.413 071 11801.66 170.28 52470.40 88888.00 2016-03-11 15:46:00.913 071 11801.68 170.30 52470.37 88888.00 2016-03-11 15:46:01.413 071 11801.69 170.35 52470.34 88888.00 2016-03-11 15:46:01.913 071 11801.67 170.37 52470.33 88888.00 2016-03-11 15:46:02.413 071 11801.68 170.39 52470.38 88888.00 2016-03-11 15:46:02.913 071 11801.68 170.40 52470.41 88888.00 2016-03-11 15:46:03.413 071 11801.64 170.43 52470.43 88888.00 2016-03-11 15:46:03.913 071 11801.63 170.50 52470.42 88888.00 2016-03-11 15:46:04.413 071 11801.63 170.49 52470.42 88888.00 2016-03-11 15:46:04.913 071 11801.59 170.50 52470.45 88888.00 2016-03-11 15:46:05.413 071 11801.59 170.51 52470.46 88888.00 2016-03-11 15:46:05.913 071 11801.59 170.51 52470.46 88888.00 2016-03-11 15:46:06.413 071 11801.57 170.52 52470.47 88888.00 2016-03-11 15:46:06.913 071 11801.56 170.51 52470.43 88888.00 2016-03-11 15:46:07.413 071 11801.56 170.52 52470.40 88888.00 2016-03-11 15:46:07.913 071 11801.53 170.53 52470.39 88888.00 2016-03-11 15:46:08.413 071 11801.58 170.55 52470.38 88888.00 2016-03-11 15:46:08.913 071 11801.65 170.52 52470.39 88888.00 2016-03-11 15:46:09.413 071 11801.65 170.52 52470.41 88888.00 2016-03-11 15:46:09.913 071 11801.65 170.49 52470.36 88888.00 2016-03-11 15:46:10.413 071 11801.65 170.49 52470.33 88888.00 2016-03-11 15:46:10.913 071 11801.67 170.51 52470.37 88888.00 2016-03-11 15:46:11.413 071 11801.70 170.50 52470.39 88888.00 2016-03-11 15:46:11.913 071 11801.70 170.51 52470.40 88888.00 2016-03-11 15:46:12.413 071 11801.69 170.51 52470.41 88888.00 2016-03-11 15:46:12.913 071 11801.72 170.56 52470.40 88888.00 2016-03-11 15:46:13.413 071 11801.73 170.55 52470.39 88888.00 2016-03-11 15:46:13.913 071 11801.66 170.58 52470.41 88888.00 2016-03-11 15:46:14.413 071 11801.61 170.61 52470.41 88888.00 2016-03-11 15:46:14.913 071 11801.59 170.65 52470.42 88888.00 2016-03-11 15:46:15.413 071 11801.61 170.69 52470.46 88888.00 2016-03-11 15:46:15.913 071 11801.59 170.70 52470.49 88888.00 2016-03-11 15:46:16.413 071 11801.57 170.75 52470.49 88888.00 2016-03-11 15:46:16.913 071 11801.56 170.79 52470.50 88888.00 2016-03-11 15:46:17.413 071 11801.52 170.80 52470.54 88888.00 2016-03-11 15:46:17.913 071 11801.49 170.79 52470.54 88888.00 2016-03-11 15:46:18.413 071 11801.47 170.79 52470.53 88888.00 2016-03-11 15:46:18.913 071 11801.48 170.81 52470.53 88888.00 2016-03-11 15:46:19.413 071 11801.50 170.86 52470.56 88888.00 2016-03-11 15:46:19.913 071 11801.52 170.87 52470.58 88888.00 2016-03-11 15:46:20.413 071 11801.44 170.86 52470.58 88888.00 2016-03-11 15:46:20.913 071 11801.40 170.85 52470.57 88888.00 2016-03-11 15:46:21.413 071 11801.44 170.88 52470.59 88888.00 2016-03-11 15:46:21.913 071 11801.50 170.91 52470.62 88888.00 2016-03-11 15:46:22.413 071 11801.52 170.95 52470.62 88888.00 2016-03-11 15:46:22.913 071 11801.52 170.94 52470.62 88888.00 2016-03-11 15:46:23.413 071 11801.52 170.94 52470.62 88888.00 2016-03-11 15:46:23.913 071 11801.50 170.97 52470.67 88888.00 2016-03-11 15:46:24.413 071 11801.44 170.99 52470.64 88888.00 2016-03-11 15:46:24.913 071 11801.47 171.05 52470.62 88888.00 2016-03-11 15:46:25.413 071 11801.49 171.11 52470.67 88888.00 2016-03-11 15:46:25.913 071 11801.50 171.15 52470.69 88888.00 2016-03-11 15:46:26.413 071 11801.49 171.19 52470.66 88888.00 2016-03-11 15:46:26.913 071 11801.50 171.26 52470.62 88888.00 2016-03-11 15:46:27.413 071 11801.48 171.30 52470.64 88888.00 2016-03-11 15:46:27.913 071 11801.46 171.32 52470.69 88888.00 2016-03-11 15:46:28.413 071 11801.47 171.32 52470.67 88888.00 2016-03-11 15:46:28.913 071 11801.44 171.30 52470.67 88888.00 2016-03-11 15:46:29.413 071 11801.43 171.33 52470.67 88888.00 2016-03-11 15:46:29.913 071 11801.46 171.37 52470.67 88888.00 2016-03-11 15:46:30.413 071 11801.48 171.39 52470.68 88888.00 2016-03-11 15:46:30.913 071 11801.47 171.38 52470.67 88888.00 2016-03-11 15:46:31.413 071 11801.44 171.44 52470.66 88888.00 2016-03-11 15:46:31.913 071 11801.47 171.45 52470.71 88888.00 2016-03-11 15:46:32.413 071 11801.48 171.45 52470.72 88888.00 2016-03-11 15:46:32.913 071 11801.48 171.50 52470.72 88888.00 2016-03-11 15:46:33.413 071 11801.49 171.54 52470.78 88888.00 2016-03-11 15:46:33.913 071 11801.49 171.56 52470.80 88888.00 2016-03-11 15:46:34.413 071 11801.48 171.59 52470.77 88888.00 2016-03-11 15:46:34.913 071 11801.51 171.67 52470.77 88888.00 2016-03-11 15:46:35.413 071 11801.48 171.72 52470.83 88888.00 2016-03-11 15:46:35.913 071 11801.50 171.74 52470.84 88888.00 2016-03-11 15:46:36.413 071 11801.52 171.76 52470.84 88888.00 2016-03-11 15:46:36.913 071 11801.53 171.79 52470.83 88888.00 2016-03-11 15:46:37.413 071 11801.50 171.81 52470.76 88888.00 2016-03-11 15:46:37.913 071 11801.49 171.82 52470.77 88888.00 2016-03-11 15:46:38.413 071 11801.49 171.84 52470.81 88888.00 2016-03-11 15:46:38.913 071 11801.50 171.92 52470.80 88888.00 2016-03-11 15:46:39.413 071 11801.46 171.95 52470.76 88888.00 2016-03-11 15:46:39.913 071 11801.43 172.00 52470.78 88888.00 2016-03-11 15:46:40.413 071 11801.40 172.03 52470.82 88888.00 2016-03-11 15:46:40.913 071 11801.42 172.10 52470.81 88888.00 2016-03-11 15:46:41.413 071 11801.41 172.15 52470.85 88888.00 2016-03-11 15:46:41.913 071 11801.40 172.16 52470.86 88888.00 2016-03-11 15:46:42.413 071 11801.33 172.21 52470.83 88888.00 2016-03-11 15:46:42.913 071 11801.32 172.24 52470.86 88888.00 2016-03-11 15:46:43.413 071 11801.30 172.29 52470.83 88888.00 2016-03-11 15:46:43.913 071 11801.25 172.33 52470.75 88888.00 2016-03-11 15:46:44.413 071 11801.23 172.35 52470.73 88888.00 2016-03-11 15:46:44.913 071 11801.19 172.40 52470.74 88888.00 2016-03-11 15:46:45.413 071 11801.19 172.46 52470.74 88888.00 2016-03-11 15:46:45.913 071 11801.23 172.48 52470.74 88888.00 2016-03-11 15:46:46.413 071 11801.22 172.52 52470.69 88888.00 2016-03-11 15:46:46.913 071 11801.16 172.56 52470.73 88888.00 2016-03-11 15:46:47.413 071 11801.16 172.60 52470.75 88888.00 2016-03-11 15:46:47.913 071 11801.20 172.69 52470.75 88888.00 2016-03-11 15:46:48.413 071 11801.17 172.77 52470.74 88888.00 2016-03-11 15:46:48.913 071 11801.17 172.84 52470.72 88888.00 2016-03-11 15:46:49.413 071 11801.13 172.87 52470.75 88888.00 2016-03-11 15:46:49.913 071 11801.11 172.92 52470.77 88888.00 2016-03-11 15:46:50.413 071 11801.09 172.98 52470.80 88888.00 2016-03-11 15:46:50.913 071 11801.06 173.01 52470.80 88888.00 2016-03-11 15:46:51.413 071 11801.04 173.09 52470.80 88888.00 2016-03-11 15:46:51.913 071 11801.00 173.17 52470.82 88888.00 2016-03-11 15:46:52.413 071 11801.00 173.22 52470.85 88888.00 2016-03-11 15:46:52.913 071 11800.97 173.29 52470.87 88888.00 2016-03-11 15:46:53.413 071 11800.96 173.32 52470.85 88888.00 2016-03-11 15:46:53.913 071 11800.95 173.38 52470.78 88888.00 2016-03-11 15:46:54.413 071 11800.97 173.45 52470.76 88888.00 2016-03-11 15:46:54.913 071 11800.98 173.48 52470.75 88888.00 2016-03-11 15:46:55.413 071 11800.97 173.56 52470.74 88888.00 2016-03-11 15:46:55.913 071 11800.94 173.57 52470.73 88888.00 2016-03-11 15:46:56.413 071 11800.94 173.59 52470.75 88888.00 2016-03-11 15:46:56.913 071 11800.95 173.66 52470.73 88888.00 2016-03-11 15:46:57.413 071 11800.95 173.68 52470.68 88888.00 2016-03-11 15:46:57.913 071 11800.94 173.66 52470.68 88888.00 2016-03-11 15:46:58.413 071 11800.89 173.66 52470.69 88888.00 2016-03-11 15:46:58.913 071 11800.88 173.68 52470.73 88888.00 2016-03-11 15:46:59.413 071 11800.85 173.67 52470.73 88888.00 2016-03-11 15:46:59.913 071 11800.77 173.63 52470.71 88888.00 2016-03-11 15:47:00.413 071 11800.69 173.63 52470.71 88888.00 2016-03-11 15:47:00.913 071 11800.63 173.65 52470.66 88888.00 2016-03-11 15:47:01.413 071 11800.62 173.69 52470.60 88888.00 2016-03-11 15:47:01.913 071 11800.59 173.67 52470.59 88888.00 2016-03-11 15:47:02.413 071 11800.55 173.63 52470.57 88888.00 2016-03-11 15:47:02.913 071 11800.55 173.65 52470.56 88888.00 2016-03-11 15:47:03.413 071 11800.53 173.65 52470.54 88888.00 2016-03-11 15:47:03.913 071 11800.52 173.61 52470.55 88888.00 2016-03-11 15:47:04.413 071 11800.54 173.61 52470.55 88888.00 2016-03-11 15:47:04.913 071 11800.53 173.59 52470.51 88888.00 2016-03-11 15:47:05.413 071 11800.53 173.59 52470.49 88888.00 2016-03-11 15:47:05.913 071 11800.55 173.56 52470.47 88888.00 2016-03-11 15:47:06.413 071 11800.59 173.51 52470.38 88888.00 2016-03-11 15:47:06.913 071 11800.60 173.45 52470.34 88888.00 2016-03-11 15:47:07.413 071 11800.63 173.39 52470.34 88888.00 2016-03-11 15:47:07.913 071 11800.63 173.39 52470.33 88888.00 2016-03-11 15:47:08.413 071 11800.67 173.36 52470.33 88888.00 2016-03-11 15:47:08.913 071 11800.67 173.31 52470.30 88888.00 2016-03-11 15:47:09.413 071 11800.65 173.30 52470.25 88888.00 2016-03-11 15:47:09.913 071 11800.70 173.28 52470.22 88888.00 2016-03-11 15:47:10.413 071 11800.72 173.28 52470.19 88888.00 2016-03-11 15:47:10.913 071 11800.70 173.28 52470.15 88888.00 2016-03-11 15:47:11.413 071 11800.73 173.26 52470.15 88888.00 2016-03-11 15:47:11.913 071 11800.74 173.22 52470.14 88888.00 2016-03-11 15:47:12.413 071 11800.71 173.21 52470.10 88888.00 2016-03-11 15:47:12.913 071 11800.72 173.20 52470.06 88888.00 2016-03-11 15:47:13.413 071 11800.73 173.17 52470.09 88888.00 2016-03-11 15:47:13.913 071 11800.74 173.10 52470.12 88888.00 2016-03-11 15:47:14.413 071 11800.76 173.07 52470.11 88888.00 2016-03-11 15:47:14.913 071 11800.76 172.99 52470.04 88888.00 2016-03-11 15:47:15.413 071 11800.72 172.95 52470.01 88888.00 2016-03-11 15:47:15.913 071 11800.72 172.98 52469.98 88888.00 2016-03-11 15:47:16.413 071 11800.71 172.92 52469.89 88888.00 2016-03-11 15:47:16.913 071 11800.72 172.87 52469.87 88888.00 2016-03-11 15:47:17.413 071 11800.74 172.80 52469.88 88888.00 2016-03-11 15:47:17.913 071 11800.72 172.78 52469.86 88888.00 2016-03-11 15:47:18.413 071 11800.70 172.78 52469.84 88888.00 2016-03-11 15:47:18.913 071 11800.67 172.79 52469.81 88888.00 2016-03-11 15:47:19.413 071 11800.68 172.80 52469.80 88888.00 2016-03-11 15:47:19.913 071 11800.65 172.80 52469.78 88888.00 2016-03-11 15:47:20.413 071 11800.63 172.80 52469.77 88888.00 2016-03-11 15:47:20.913 071 11800.59 172.83 52469.79 88888.00 2016-03-11 15:47:21.404 071 11800.64 172.84 52469.77 88888.00 2016-03-11 15:47:21.904 071 11800.62 172.87 52469.74 88888.00 2016-03-11 15:47:22.404 071 11800.55 172.88 52469.70 88888.00 2016-03-11 15:47:22.904 071 11800.54 172.85 52469.72 88888.00 2016-03-11 15:47:23.404 071 11800.55 172.87 52469.70 88888.00 2016-03-11 15:47:23.904 071 11800.59 172.89 52469.65 88888.00 2016-03-11 15:47:24.404 071 11800.62 172.90 52469.63 88888.00 2016-03-11 15:47:24.904 071 11800.60 172.83 52469.69 88888.00 2016-03-11 15:47:25.404 071 11800.56 172.82 52469.70 88888.00 2016-03-11 15:47:25.904 071 11800.51 172.83 52469.67 88888.00 2016-03-11 15:47:26.404 071 11800.45 172.81 52469.63 88888.00 2016-03-11 15:47:26.904 071 11800.45 172.80 52469.60 88888.00 2016-03-11 15:47:27.404 071 11800.41 172.80 52469.59 88888.00 2016-03-11 15:47:27.904 071 11800.42 172.79 52469.60 88888.00 2016-03-11 15:47:28.404 071 11800.45 172.80 52469.59 88888.00 2016-03-11 15:47:28.904 071 11800.43 172.81 52469.60 88888.00 2016-03-11 15:47:29.404 071 11800.42 172.83 52469.62 88888.00 2016-03-11 15:47:29.904 071 11800.43 172.88 52469.63 88888.00 2016-03-11 15:47:30.404 071 11800.44 172.91 52469.61 88888.00 2016-03-11 15:47:30.904 071 11800.42 172.94 52469.65 88888.00 2016-03-11 15:47:31.404 071 11800.40 172.97 52469.65 88888.00 2016-03-11 15:47:31.904 071 11800.40 173.03 52469.65 88888.00 2016-03-11 15:47:32.404 071 11800.35 173.09 52469.67 88888.00 2016-03-11 15:47:32.904 071 11800.35 173.13 52469.66 88888.00 2016-03-11 15:47:33.404 071 11800.40 173.17 52469.69 88888.00 2016-03-11 15:47:33.904 071 11800.38 173.20 52469.74 88888.00 2016-03-11 15:47:34.404 071 11800.42 173.22 52469.76 88888.00 2016-03-11 15:47:34.904 071 11800.41 173.23 52469.78 88888.00 2016-03-11 15:47:35.404 071 11800.42 173.30 52469.81 88888.00 2016-03-11 15:47:35.904 071 11800.41 173.37 52469.86 88888.00 2016-03-11 15:47:36.404 071 11800.42 173.38 52469.87 88888.00 2016-03-11 15:47:36.904 071 11800.44 173.42 52469.94 88888.00 2016-03-11 15:47:37.404 071 11800.45 173.43 52469.96 88888.00 2016-03-11 15:47:37.904 071 11800.45 173.47 52469.99 88888.00 2016-03-11 15:47:38.404 071 11800.45 173.50 52470.03 88888.00 2016-03-11 15:47:38.904 071 11800.53 173.53 52470.06 88888.00 2016-03-11 15:47:39.404 071 11800.53 173.56 52470.07 88888.00 2016-03-11 15:47:39.904 071 11800.54 173.60 52470.05 88888.00 2016-03-11 15:47:40.404 071 11800.59 173.65 52470.04 88888.00 2016-03-11 15:47:40.904 071 11800.59 173.70 52470.03 88888.00 2016-03-11 15:47:41.404 071 11800.56 173.76 52470.04 88888.00 2016-03-11 15:47:41.904 071 11800.58 173.80 52470.09 88888.00 2016-03-11 15:47:42.404 071 11800.58 173.85 52470.14 88888.00 2016-03-11 15:47:42.904 071 11800.59 173.89 52470.14 88888.00 2016-03-11 15:47:43.404 071 11800.63 173.91 52470.13 88888.00 2016-03-11 15:47:43.904 071 11800.62 173.96 52470.14 88888.00 2016-03-11 15:47:44.404 071 11800.61 173.99 52470.16 88888.00 2016-03-11 15:47:44.904 071 11800.63 174.07 52470.23 88888.00 2016-03-11 15:47:45.404 071 11800.62 174.13 52470.24 88888.00 2016-03-11 15:47:45.904 071 11800.62 174.23 52470.24 88888.00 2016-03-11 15:47:46.404 071 11800.65 174.33 52470.24 88888.00 2016-03-11 15:47:46.904 071 11800.68 174.36 52470.25 88888.00 2016-03-11 15:47:47.404 071 11800.70 174.40 52470.25 88888.00 2016-03-11 15:47:47.904 071 11800.72 174.49 52470.25 88888.00 2016-03-11 15:47:48.404 071 11800.72 174.56 52470.23 88888.00 2016-03-11 15:47:48.904 071 11800.74 174.62 52470.21 88888.00 2016-03-11 15:47:49.404 071 11800.79 174.63 52470.21 88888.00 2016-03-11 15:47:49.904 071 11800.86 174.68 52470.23 88888.00 2016-03-11 15:47:50.404 071 11800.91 174.76 52470.19 88888.00 2016-03-11 15:47:50.904 071 11800.88 174.77 52470.16 88888.00 2016-03-11 15:47:51.404 071 11800.94 174.79 52470.20 88888.00 2016-03-11 15:47:51.904 071 11800.98 174.82 52470.19 88888.00 2016-03-11 15:47:52.404 071 11801.02 174.85 52470.18 88888.00 2016-03-11 15:47:52.904 071 11801.06 174.91 52470.23 88888.00 2016-03-11 15:47:53.404 071 11801.11 174.94 52470.28 88888.00 2016-03-11 15:47:53.904 071 11801.16 174.93 52470.29 88888.00 2016-03-11 15:47:54.404 071 11801.19 174.94 52470.27 88888.00 2016-03-11 15:47:54.904 071 11801.23 174.98 52470.23 88888.00 2016-03-11 15:47:55.404 071 11801.26 175.01 52470.22 88888.00 2016-03-11 15:47:55.904 071 11801.34 175.05 52470.25 88888.00 2016-03-11 15:47:56.404 071 11801.39 175.10 52470.23 88888.00 2016-03-11 15:47:56.904 071 11801.46 175.11 52470.25 88888.00 2016-03-11 15:47:57.404 071 11801.50 175.13 52470.25 88888.00 2016-03-11 15:47:57.904 071 11801.55 175.15 52470.23 88888.00 2016-03-11 15:47:58.404 071 11801.58 175.17 52470.23 88888.00 2016-03-11 15:47:58.904 071 11801.65 175.22 52470.20 88888.00 2016-03-11 15:47:59.404 071 11801.72 175.23 52470.19 88888.00 2016-03-11 15:47:59.904 071 11801.74 175.23 52470.16 88888.00 2016-03-11 15:48:00.404 071 11801.76 175.25 52470.14 88888.00 2016-03-11 15:48:00.904 071 11801.77 175.26 52470.18 88888.00 2016-03-11 15:48:01.404 071 11801.82 175.29 52470.16 88888.00 2016-03-11 15:48:01.904 071 11801.87 175.29 52470.15 88888.00 2016-03-11 15:48:02.404 071 11801.88 175.26 52470.11 88888.00 2016-03-11 15:48:02.904 071 11801.95 175.30 52470.10 88888.00 2016-03-11 15:48:03.404 071 11801.93 175.34 52470.11 88888.00 2016-03-11 15:48:03.904 071 11801.93 175.36 52470.06 88888.00 2016-03-11 15:48:04.404 071 11801.93 175.39 52470.01 88888.00 2016-03-11 15:48:04.904 071 11801.93 175.36 52470.01 88888.00 2016-03-11 15:48:05.404 071 11801.98 175.36 52470.02 88888.00 2016-03-11 15:48:05.904 071 11802.01 175.36 52470.05 88888.00 2016-03-11 15:48:06.404 071 11802.02 175.39 52470.09 88888.00 2016-03-11 15:48:06.904 071 11802.02 175.40 52470.10 88888.00 2016-03-11 15:48:07.404 071 11802.07 175.37 52470.07 88888.00 2016-03-11 15:48:07.904 071 11802.05 175.35 52470.06 88888.00 2016-03-11 15:48:08.404 071 11802.07 175.35 52470.05 88888.00 2016-03-11 15:48:08.904 071 11802.13 175.35 52470.05 88888.00 2016-03-11 15:48:09.404 071 11802.14 175.35 52470.04 88888.00 2016-03-11 15:48:09.904 071 11802.14 175.41 52470.03 88888.00 2016-03-11 15:48:10.404 071 11802.16 175.39 52470.02 88888.00 2016-03-11 15:48:10.904 071 11802.17 175.36 52469.99 88888.00 2016-03-11 15:48:11.404 071 11802.17 175.35 52469.96 88888.00 2016-03-11 15:48:11.904 071 11802.18 175.32 52469.96 88888.00 2016-03-11 15:48:12.404 071 11802.18 175.30 52469.96 88888.00 2016-03-11 15:48:12.904 071 11802.17 175.30 52469.93 88888.00 2016-03-11 15:48:13.404 071 11802.19 175.31 52469.93 88888.00 2016-03-11 15:48:13.904 071 11802.21 175.25 52469.89 88888.00 2016-03-11 15:48:14.404 071 11802.21 175.30 52469.88 88888.00 2016-03-11 15:48:14.904 071 11802.16 175.29 52469.83 88888.00 2016-03-11 15:48:15.404 071 11802.13 175.29 52469.80 88888.00 2016-03-11 15:48:15.904 071 11802.20 175.29 52469.84 88888.00 2016-03-11 15:48:16.404 071 11802.21 175.29 52469.85 88888.00 2016-03-11 15:48:16.904 071 11802.17 175.29 52469.87 88888.00 2016-03-11 15:48:17.404 071 11802.13 175.29 52469.89 88888.00 2016-03-11 15:48:17.904 071 11802.14 175.30 52469.86 88888.00 2016-03-11 15:48:18.404 071 11802.16 175.35 52469.85 88888.00 2016-03-11 15:48:18.904 071 11802.17 175.32 52469.85 88888.00 2016-03-11 15:48:19.404 071 11802.18 175.32 52469.87 88888.00 2016-03-11 15:48:19.904 071 11802.19 175.29 52469.89 88888.00 2016-03-11 15:48:20.404 071 11802.14 175.31 52469.88 88888.00 2016-03-11 15:48:20.904 071 11802.17 175.30 52469.87 88888.00 2016-03-11 15:48:21.404 071 11802.17 175.30 52469.85 88888.00 2016-03-11 15:48:21.904 071 11802.16 175.30 52469.81 88888.00 2016-03-11 15:48:22.404 071 11802.09 175.29 52469.80 88888.00 2016-03-11 15:48:22.904 071 11802.02 175.32 52469.85 88888.00 2016-03-11 15:48:23.404 071 11802.00 175.36 52469.83 88888.00 2016-03-11 15:48:23.904 071 11801.99 175.39 52469.80 88888.00 2016-03-11 15:48:24.404 071 11801.98 175.41 52469.79 88888.00 2016-03-11 15:48:24.904 071 11801.92 175.40 52469.78 88888.00 2016-03-11 15:48:25.404 071 11801.90 175.39 52469.78 88888.00 2016-03-11 15:48:25.904 071 11801.87 175.41 52469.75 88888.00 2016-03-11 15:48:26.404 071 11801.83 175.39 52469.69 88888.00 2016-03-11 15:48:26.904 071 11801.83 175.35 52469.68 88888.00 2016-03-11 15:48:27.404 071 11801.81 175.30 52469.67 88888.00 2016-03-11 15:48:27.904 071 11801.77 175.30 52469.66 88888.00 2016-03-11 15:48:28.404 071 11801.78 175.27 52469.61 88888.00 2016-03-11 15:48:28.904 071 11801.81 175.22 52469.55 88888.00 2016-03-11 15:48:29.404 071 11801.79 175.15 52469.52 88888.00 2016-03-11 15:48:29.904 071 11801.78 175.15 52469.55 88888.00 2016-03-11 15:48:30.404 071 11801.77 175.11 52469.55 88888.00 2016-03-11 15:48:30.904 071 11801.82 175.11 52469.53 88888.00 2016-03-11 15:48:31.404 071 11801.83 175.10 52469.49 88888.00 2016-03-11 15:48:31.904 071 11801.78 175.04 52469.49 88888.00 2016-03-11 15:48:32.404 071 11801.79 175.03 52469.49 88888.00 2016-03-11 15:48:32.904 071 11801.79 175.05 52469.49 88888.00 2016-03-11 15:48:33.404 071 11801.77 175.06 52469.51 88888.00 2016-03-11 15:48:33.904 071 11801.81 175.04 52469.51 88888.00 2016-03-11 15:48:34.404 071 11801.77 175.06 52469.51 88888.00 2016-03-11 15:48:34.904 071 11801.78 175.13 52469.49 88888.00 2016-03-11 15:48:35.404 071 11801.79 175.18 52469.54 88888.00 2016-03-11 15:48:35.904 071 11801.77 175.20 52469.52 88888.00 2016-03-11 15:48:36.404 071 11801.75 175.20 52469.53 88888.00 2016-03-11 15:48:36.904 071 11801.68 175.21 52469.60 88888.00 2016-03-11 15:48:37.404 071 11801.64 175.24 52469.66 88888.00 2016-03-11 15:48:37.904 071 11801.61 175.27 52469.69 88888.00 2016-03-11 15:48:38.404 071 11801.59 175.31 52469.69 88888.00 2016-03-11 15:48:38.904 071 11801.55 175.35 52469.69 88888.00 2016-03-11 15:48:39.404 071 11801.53 175.42 52469.67 88888.00 2016-03-11 15:48:39.904 071 11801.49 175.49 52469.66 88888.00 2016-03-11 15:48:40.404 071 11801.50 175.54 52469.67 88888.00 2016-03-11 15:48:40.904 071 11801.46 175.58 52469.71 88888.00 2016-03-11 15:48:41.404 071 11801.47 175.61 52469.71 88888.00 2016-03-11 15:48:41.904 071 11801.50 175.65 52469.65 88888.00 2016-03-11 15:48:42.404 071 11801.49 175.66 52469.67 88888.00 2016-03-11 15:48:42.904 071 11801.47 175.73 52469.70 88888.00 2016-03-11 15:48:43.404 071 11801.44 175.79 52469.75 88888.00 2016-03-11 15:48:43.904 071 11801.42 175.82 52469.77 88888.00 2016-03-11 15:48:44.404 071 11801.41 175.86 52469.78 88888.00 2016-03-11 15:48:44.904 071 11801.38 175.90 52469.77 88888.00 2016-03-11 15:48:45.404 071 11801.34 175.99 52469.77 88888.00 2016-03-11 15:48:45.904 071 11801.33 176.04 52469.72 88888.00 2016-03-11 15:48:46.404 071 11801.34 176.07 52469.70 88888.00 2016-03-11 15:48:46.904 071 11801.34 176.09 52469.70 88888.00 2016-03-11 15:48:47.404 071 11801.31 176.17 52469.68 88888.00 2016-03-11 15:48:47.904 071 11801.32 176.24 52469.70 88888.00 2016-03-11 15:48:48.404 071 11801.30 176.30 52469.71 88888.00 2016-03-11 15:48:48.904 071 11801.26 176.30 52469.74 88888.00 2016-03-11 15:48:49.404 071 11801.26 176.36 52469.72 88888.00 2016-03-11 15:48:49.904 071 11801.26 176.42 52469.75 88888.00 2016-03-11 15:48:50.404 071 11801.24 176.50 52469.77 88888.00 2016-03-11 15:48:50.904 071 11801.22 176.60 52469.78 88888.00 2016-03-11 15:48:51.404 071 11801.21 176.65 52469.80 88888.00 2016-03-11 15:48:51.904 071 11801.15 176.71 52469.78 88888.00 2016-03-11 15:48:52.404 071 11801.16 176.80 52469.81 88888.00 2016-03-11 15:48:52.904 071 11801.16 176.87 52469.84 88888.00 2016-03-11 15:48:53.404 071 11801.13 176.91 52469.87 88888.00 2016-03-11 15:48:53.904 071 11801.12 176.96 52469.88 88888.00 2016-03-11 15:48:54.404 071 11801.09 177.04 52469.93 88888.00 2016-03-11 15:48:54.904 071 11801.08 177.07 52469.90 88888.00 2016-03-11 15:48:55.404 071 11801.04 177.15 52469.89 88888.00 2016-03-11 15:48:55.904 071 11801.02 177.18 52469.94 88888.00 2016-03-11 15:48:56.404 071 11800.97 177.23 52469.93 88888.00 2016-03-11 15:48:56.904 071 11800.94 177.27 52469.95 88888.00 2016-03-11 15:48:57.404 071 11800.89 177.29 52469.96 88888.00 2016-03-11 15:48:57.904 071 11800.85 177.35 52469.97 88888.00 2016-03-11 15:48:58.404 071 11800.82 177.40 52469.96 88888.00 2016-03-11 15:48:58.904 071 11800.79 177.43 52469.94 88888.00 2016-03-11 15:48:59.404 071 11800.77 177.45 52469.97 88888.00 2016-03-11 15:48:59.904 071 11800.80 177.47 52469.99 88888.00 2016-03-11 15:49:00.404 071 11800.81 177.55 52469.96 88888.00 2016-03-11 15:49:00.904 071 11800.81 177.59 52469.96 88888.00 2016-03-11 15:49:01.404 071 11800.79 177.59 52469.98 88888.00 2016-03-11 15:49:01.904 071 11800.84 177.63 52469.96 88888.00 2016-03-11 15:49:02.404 071 11800.85 177.65 52469.93 88888.00 2016-03-11 15:49:02.904 071 11800.88 177.67 52469.97 88888.00 2016-03-11 15:49:03.404 071 11800.87 177.67 52469.95 88888.00 2016-03-11 15:49:03.904 071 11800.85 177.70 52469.87 88888.00 2016-03-11 15:49:04.404 071 11800.84 177.75 52469.87 88888.00 2016-03-11 15:49:04.904 071 11800.84 177.78 52469.93 88888.00 2016-03-11 15:49:05.404 071 11800.86 177.82 52469.92 88888.00 2016-03-11 15:49:05.904 071 11800.87 177.84 52469.92 88888.00 2016-03-11 15:49:06.404 071 11800.81 177.77 52469.94 88888.00 2016-03-11 15:49:06.904 071 11800.81 177.74 52469.92 88888.00 2016-03-11 15:49:07.404 071 11800.81 177.76 52469.88 88888.00 2016-03-11 15:49:07.904 071 11800.85 177.83 52469.89 88888.00 2016-03-11 15:49:08.404 071 11800.87 177.84 52469.86 88888.00 2016-03-11 15:49:08.904 071 11800.93 177.83 52469.80 88888.00 2016-03-11 15:49:09.404 071 11800.93 177.84 52469.81 88888.00 2016-03-11 15:49:09.904 071 11800.95 177.81 52469.80 88888.00 2016-03-11 15:49:10.404 071 11800.95 177.78 52469.80 88888.00 2016-03-11 15:49:10.904 071 11800.98 177.74 52469.78 88888.00 2016-03-11 15:49:11.404 071 11801.05 177.70 52469.70 88888.00 2016-03-11 15:49:11.904 071 11801.05 177.64 52469.69 88888.00 2016-03-11 15:49:12.404 071 11801.06 177.65 52469.69 88888.00 2016-03-11 15:49:12.904 071 11801.07 177.63 52469.69 88888.00 2016-03-11 15:49:13.404 071 11801.08 177.60 52469.69 88888.00 2016-03-11 15:49:13.904 071 11801.12 177.58 52469.65 88888.00 2016-03-11 15:49:14.404 071 11801.16 177.56 52469.62 88888.00 2016-03-11 15:49:14.904 071 11801.14 177.56 52469.66 88888.00 2016-03-11 15:49:15.404 071 11801.09 177.56 52469.62 88888.00 2016-03-11 15:49:15.904 071 11801.12 177.50 52469.65 88888.00 2016-03-11 15:49:16.404 071 11801.17 177.46 52469.62 88888.00 2016-03-11 15:49:16.904 071 11801.16 177.48 52469.62 88888.00 2016-03-11 15:49:17.404 071 11801.17 177.53 52469.60 88888.00 2016-03-11 15:49:17.904 071 11801.19 177.57 52469.55 88888.00 2016-03-11 15:49:18.404 071 11801.23 177.60 52469.55 88888.00 2016-03-11 15:49:18.904 071 11801.22 177.64 52469.55 88888.00 2016-03-11 15:49:19.404 071 11801.20 177.68 52469.53 88888.00 2016-03-11 15:49:19.904 071 11801.14 177.72 52469.51 88888.00 2016-03-11 15:49:20.404 071 11801.13 177.72 52469.44 88888.00 2016-03-11 15:49:20.904 071 11801.11 177.72 52469.43 88888.00 2016-03-11 15:49:21.404 071 11801.12 177.74 52469.40 88888.00 2016-03-11 15:49:21.904 071 11801.11 177.73 52469.39 88888.00 2016-03-11 15:49:22.404 071 11801.11 177.74 52469.35 88888.00 2016-03-11 15:49:22.904 071 11801.11 177.73 52469.33 88888.00 2016-03-11 15:49:23.404 071 11801.12 177.68 52469.31 88888.00 2016-03-11 15:49:23.904 071 11801.09 177.67 52469.26 88888.00 2016-03-11 15:49:24.404 071 11801.12 177.68 52469.23 88888.00 2016-03-11 15:49:24.904 071 11801.14 177.66 52469.19 88888.00 2016-03-11 15:49:25.404 071 11801.13 177.63 52469.17 88888.00 2016-03-11 15:49:25.904 071 11801.15 177.63 52469.12 88888.00 2016-03-11 15:49:26.404 071 11801.17 177.58 52469.08 88888.00 2016-03-11 15:49:26.904 071 11801.17 177.54 52469.05 88888.00 2016-03-11 15:49:27.404 071 11801.13 177.53 52469.06 88888.00 2016-03-11 15:49:27.904 071 11801.14 177.47 52469.04 88888.00 2016-03-11 15:49:28.404 071 11801.13 177.41 52469.00 88888.00 2016-03-11 15:49:28.904 071 11801.15 177.34 52468.99 88888.00 2016-03-11 15:49:29.404 071 11801.14 177.28 52468.99 88888.00 2016-03-11 15:49:29.904 071 11801.14 177.24 52468.95 88888.00 2016-03-11 15:49:30.404 071 11801.15 177.18 52468.90 88888.00 2016-03-11 15:49:30.904 071 11801.22 177.14 52468.87 88888.00 2016-03-11 15:49:31.404 071 11801.24 177.08 52468.81 88888.00 2016-03-11 15:49:31.904 071 11801.29 177.00 52468.81 88888.00 2016-03-11 15:49:32.404 071 11801.32 177.00 52468.77 88888.00 2016-03-11 15:49:32.904 071 11801.35 176.99 52468.73 88888.00 2016-03-11 15:49:33.404 071 11801.40 176.92 52468.72 88888.00 2016-03-11 15:49:33.904 071 11801.44 176.86 52468.71 88888.00 2016-03-11 15:49:34.404 071 11801.47 176.86 52468.69 88888.00 2016-03-11 15:49:34.904 071 11801.48 176.84 52468.68 88888.00 2016-03-11 15:49:35.404 071 11801.51 176.80 52468.68 88888.00 2016-03-11 15:49:35.904 071 11801.57 176.76 52468.69 88888.00 2016-03-11 15:49:36.404 071 11801.63 176.73 52468.71 88888.00 2016-03-11 15:49:36.904 071 11801.60 176.73 52468.74 88888.00 2016-03-11 15:49:37.404 071 11801.64 176.71 52468.74 88888.00 2016-03-11 15:49:37.904 071 11801.65 176.71 52468.75 88888.00 2016-03-11 15:49:38.404 071 11801.66 176.66 52468.78 88888.00 2016-03-11 15:49:38.904 071 11801.66 176.65 52468.77 88888.00 2016-03-11 15:49:39.404 071 11801.70 176.59 52468.77 88888.00 2016-03-11 15:49:39.904 071 11801.72 176.56 52468.79 88888.00 2016-03-11 15:49:40.404 071 11801.66 176.51 52468.78 88888.00 2016-03-11 15:49:40.904 071 11801.61 176.51 52468.77 88888.00 2016-03-11 15:49:41.404 071 11801.61 176.52 52468.75 88888.00 2016-03-11 15:49:41.904 071 11801.56 176.50 52468.77 88888.00 2016-03-11 15:49:42.404 071 11801.51 176.44 52468.79 88888.00 2016-03-11 15:49:42.904 071 11801.46 176.40 52468.78 88888.00 2016-03-11 15:49:43.404 071 11801.41 176.36 52468.83 88888.00 2016-03-11 15:49:43.904 071 11801.39 176.29 52468.86 88888.00 2016-03-11 15:49:44.404 071 11801.37 176.24 52468.88 88888.00 2016-03-11 15:49:44.904 071 11801.33 176.20 52468.86 88888.00 2016-03-11 15:49:45.404 071 11801.30 176.21 52468.81 88888.00 2016-03-11 15:49:45.904 071 11801.28 176.19 52468.81 88888.00 2016-03-11 15:49:46.404 071 11801.28 176.17 52468.86 88888.00 2016-03-11 15:49:46.904 071 11801.22 176.14 52468.84 88888.00 2016-03-11 15:49:47.404 071 11801.21 176.08 52468.81 88888.00 2016-03-11 15:49:47.904 071 11801.24 176.04 52468.83 88888.00 2016-03-11 15:49:48.404 071 11801.29 176.02 52468.88 88888.00 2016-03-11 15:49:48.904 071 11801.24 176.00 52468.86 88888.00 2016-03-11 15:49:49.404 071 11801.21 175.97 52468.84 88888.00 2016-03-11 15:49:49.904 071 11801.26 175.93 52468.83 88888.00 2016-03-11 15:49:50.404 071 11801.24 175.88 52468.82 88888.00 2016-03-11 15:49:50.904 071 11801.21 175.85 52468.84 88888.00 2016-03-11 15:49:51.404 071 11801.22 175.82 52468.87 88888.00 2016-03-11 15:49:51.904 071 11801.21 175.80 52468.88 88888.00 2016-03-11 15:49:52.404 071 11801.20 175.79 52468.88 88888.00 2016-03-11 15:49:52.904 071 11801.21 175.74 52468.87 88888.00 2016-03-11 15:49:53.404 071 11801.21 175.71 52468.87 88888.00 2016-03-11 15:49:53.904 071 11801.22 175.65 52468.88 88888.00 2016-03-11 15:49:54.404 071 11801.22 175.56 52468.89 88888.00 2016-03-11 15:49:54.904 071 11801.20 175.52 52468.90 88888.00 2016-03-11 15:49:55.404 071 11801.17 175.58 52468.92 88888.00 2016-03-11 15:49:55.904 071 11801.17 175.54 52468.90 88888.00 2016-03-11 15:49:56.404 071 11801.13 175.50 52468.91 88888.00 2016-03-11 15:49:56.904 071 11801.13 175.43 52468.98 88888.00 2016-03-11 15:49:57.404 071 11801.13 175.41 52468.96 88888.00 2016-03-11 15:49:57.904 071 11801.14 175.36 52468.97 88888.00 2016-03-11 15:49:58.404 071 11801.14 175.33 52468.97 88888.00 2016-03-11 15:49:58.904 071 11801.15 175.29 52468.98 88888.00 2016-03-11 15:49:59.404 071 11801.13 175.21 52468.96 88888.00 2016-03-11 15:49:59.904 071 11801.07 175.20 52468.91 88888.00 2016-03-11 15:50:00.404 071 11801.07 175.24 52468.97 88888.00 2016-03-11 15:50:00.904 071 11801.05 175.24 52468.98 88888.00 2016-03-11 15:50:01.405 071 11801.00 175.21 52468.97 88888.00 2016-03-11 15:50:01.905 071 11800.97 175.17 52468.96 88888.00 2016-03-11 15:50:02.405 071 11800.94 175.12 52468.95 88888.00 2016-03-11 15:50:02.905 071 11800.93 175.07 52468.95 88888.00 2016-03-11 15:50:03.405 071 11800.89 175.06 52468.95 88888.00 2016-03-11 15:50:03.905 071 11800.85 175.03 52468.98 88888.00 2016-03-11 15:50:04.405 071 11800.84 174.95 52468.99 88888.00 2016-03-11 15:50:04.905 071 11800.84 174.97 52468.99 88888.00 2016-03-11 15:50:05.405 071 11800.84 174.95 52468.97 88888.00 2016-03-11 15:50:05.905 071 11800.80 174.96 52468.97 88888.00 2016-03-11 15:50:06.405 071 11800.77 175.00 52468.98 88888.00 2016-03-11 15:50:06.905 071 11800.76 174.98 52468.97 88888.00 2016-03-11 15:50:07.405 071 11800.76 174.96 52468.95 88888.00 2016-03-11 15:50:07.905 071 11800.74 174.94 52468.96 88888.00 2016-03-11 15:50:08.405 071 11800.79 174.93 52468.97 88888.00 2016-03-11 15:50:08.905 071 11800.76 174.94 52469.00 88888.00 2016-03-11 15:50:09.405 071 11800.71 174.96 52469.01 88888.00 2016-03-11 15:50:09.905 071 11800.72 174.98 52469.02 88888.00 2016-03-11 15:50:10.405 071 11800.71 174.96 52469.00 88888.00 2016-03-11 15:50:10.905 071 11800.69 174.95 52469.04 88888.00 2016-03-11 15:50:11.405 071 11800.69 174.96 52469.05 88888.00 2016-03-11 15:50:11.905 071 11800.67 174.95 52469.05 88888.00 2016-03-11 15:50:12.405 071 11800.65 174.95 52469.06 88888.00 2016-03-11 15:50:12.905 071 11800.65 174.92 52469.06 88888.00 2016-03-11 15:50:13.405 071 11800.62 174.95 52469.06 88888.00 2016-03-11 15:50:13.905 071 11800.61 174.96 52469.06 88888.00 2016-03-11 15:50:14.405 071 11800.60 174.97 52469.05 88888.00 2016-03-11 15:50:14.905 071 11800.56 175.00 52469.06 88888.00 2016-03-11 15:50:15.405 071 11800.47 175.01 52469.06 88888.00 2016-03-11 15:50:15.905 071 11800.45 174.96 52469.09 88888.00 2016-03-11 15:50:16.405 071 11800.44 174.92 52469.10 88888.00 2016-03-11 15:50:16.905 071 11800.45 174.89 52469.09 88888.00 2016-03-11 15:50:17.405 071 11800.43 174.88 52469.09 88888.00 2016-03-11 15:50:17.905 071 11800.41 174.89 52469.12 88888.00 2016-03-11 15:50:18.405 071 11800.41 174.87 52469.12 88888.00 2016-03-11 15:50:18.905 071 11800.40 174.83 52469.15 88888.00 2016-03-11 15:50:19.405 071 11800.38 174.83 52469.15 88888.00 2016-03-11 15:50:19.905 071 11800.36 174.82 52469.12 88888.00 2016-03-11 15:50:20.405 071 11800.34 174.77 52469.10 88888.00 2016-03-11 15:50:20.905 071 11800.30 174.77 52469.10 88888.00 2016-03-11 15:50:21.405 071 11800.34 174.78 52469.07 88888.00 2016-03-11 15:50:21.905 071 11800.30 174.78 52469.09 88888.00 2016-03-11 15:50:22.405 071 11800.28 174.78 52469.10 88888.00 2016-03-11 15:50:22.905 071 11800.26 174.74 52469.13 88888.00 2016-03-11 15:50:23.405 071 11800.24 174.73 52469.14 88888.00 2016-03-11 15:50:23.905 071 11800.16 174.68 52469.12 88888.00 2016-03-11 15:50:24.405 071 11800.14 174.69 52469.09 88888.00 2016-03-11 15:50:24.905 071 11800.09 174.69 52469.09 88888.00 2016-03-11 15:50:25.405 071 11800.07 174.68 52469.12 88888.00 2016-03-11 15:50:25.905 071 11800.06 174.71 52469.13 88888.00 2016-03-11 15:50:26.405 071 11800.03 174.68 52469.13 88888.00 2016-03-11 15:50:26.905 071 11799.99 174.66 52469.12 88888.00 2016-03-11 15:50:27.405 071 11799.99 174.65 52469.09 88888.00 2016-03-11 15:50:27.905 071 11799.94 174.65 52469.13 88888.00 2016-03-11 15:50:28.405 071 11799.92 174.66 52469.12 88888.00 2016-03-11 15:50:28.905 071 11799.89 174.65 52469.10 88888.00 2016-03-11 15:50:29.405 071 11799.85 174.68 52469.09 88888.00 2016-03-11 15:50:29.905 071 11799.84 174.74 52469.12 88888.00 2016-03-11 15:50:30.405 071 11799.88 174.76 52469.15 88888.00 2016-03-11 15:50:30.905 071 11799.88 174.74 52469.12 88888.00 2016-03-11 15:50:31.405 071 11799.90 174.75 52469.12 88888.00 2016-03-11 15:50:31.905 071 11799.91 174.77 52469.10 88888.00 2016-03-11 15:50:32.405 071 11799.91 174.78 52469.09 88888.00 2016-03-11 15:50:32.905 071 11799.92 174.78 52469.06 88888.00 2016-03-11 15:50:33.405 071 11799.94 174.77 52469.05 88888.00 2016-03-11 15:50:33.905 071 11799.98 174.76 52469.06 88888.00 2016-03-11 15:50:34.405 071 11800.00 174.81 52469.04 88888.00 2016-03-11 15:50:34.905 071 11800.00 174.76 52469.01 88888.00 2016-03-11 15:50:35.405 071 11800.03 174.73 52469.00 88888.00 2016-03-11 15:50:35.905 071 11800.00 174.68 52468.98 88888.00 2016-03-11 15:50:36.405 071 11799.95 174.67 52468.91 88888.00 2016-03-11 15:50:36.905 071 11799.99 174.64 52468.92 88888.00 2016-03-11 15:50:37.405 071 11800.05 174.59 52468.90 88888.00 2016-03-11 15:50:37.905 071 11800.03 174.57 52468.87 88888.00 2016-03-11 15:50:38.405 071 11799.98 174.55 52468.83 88888.00 2016-03-11 15:50:38.905 071 11800.00 174.50 52468.82 88888.00 2016-03-11 15:50:39.405 071 11800.00 174.44 52468.80 88888.00 2016-03-11 15:50:39.905 071 11799.99 174.39 52468.79 88888.00 2016-03-11 15:50:40.405 071 11800.01 174.36 52468.82 88888.00 2016-03-11 15:50:40.905 071 11799.98 174.31 52468.78 88888.00 2016-03-11 15:50:41.405 071 11799.92 174.25 52468.78 88888.00 2016-03-11 15:50:41.905 071 11799.92 174.19 52468.77 88888.00 2016-03-11 15:50:42.405 071 11799.94 174.14 52468.75 88888.00 2016-03-11 15:50:42.905 071 11799.94 174.09 52468.72 88888.00 2016-03-11 15:50:43.405 071 11799.95 174.08 52468.72 88888.00 2016-03-11 15:50:43.905 071 11800.03 174.06 52468.72 88888.00 2016-03-11 15:50:44.405 071 11800.09 173.99 52468.70 88888.00 2016-03-11 15:50:44.905 071 11800.09 173.97 52468.70 88888.00 2016-03-11 15:50:45.405 071 11800.07 173.97 52468.69 88888.00 2016-03-11 15:50:45.905 071 11800.10 173.90 52468.65 88888.00 2016-03-11 15:50:46.405 071 11800.12 173.85 52468.63 88888.00 2016-03-11 15:50:46.905 071 11800.11 173.88 52468.62 88888.00 2016-03-11 15:50:47.405 071 11800.09 173.92 52468.60 88888.00 2016-03-11 15:50:47.905 071 11800.15 173.89 52468.61 88888.00 2016-03-11 15:50:48.405 071 11800.17 173.89 52468.58 88888.00 2016-03-11 15:50:48.905 071 11800.15 173.84 52468.55 88888.00 2016-03-11 15:50:49.405 071 11800.15 173.80 52468.54 88888.00 2016-03-11 15:50:49.905 071 11800.12 173.81 52468.56 88888.00 2016-03-11 15:50:50.405 071 11800.10 173.78 52468.58 88888.00 2016-03-11 15:50:50.905 071 11800.06 173.72 52468.54 88888.00 2016-03-11 15:50:51.405 071 11800.05 173.76 52468.52 88888.00 2016-03-11 15:50:51.905 071 11800.03 173.71 52468.51 88888.00 2016-03-11 15:50:52.405 071 11800.01 173.69 52468.49 88888.00 2016-03-11 15:50:52.905 071 11800.06 173.67 52468.46 88888.00 2016-03-11 15:50:53.405 071 11800.08 173.62 52468.44 88888.00 2016-03-11 15:50:53.905 071 11800.10 173.58 52468.45 88888.00 2016-03-11 15:50:54.405 071 11800.14 173.57 52468.45 88888.00 2016-03-11 15:50:54.905 071 11800.12 173.52 52468.39 88888.00 2016-03-11 15:50:55.405 071 11800.15 173.47 52468.36 88888.00 2016-03-11 15:50:55.905 071 11800.23 173.45 52468.34 88888.00 2016-03-11 15:50:56.405 071 11800.27 173.41 52468.33 88888.00 2016-03-11 15:50:56.905 071 11800.30 173.36 52468.29 88888.00 2016-03-11 15:50:57.405 071 11800.30 173.30 52468.26 88888.00 2016-03-11 15:50:57.905 071 11800.33 173.24 52468.25 88888.00 2016-03-11 15:50:58.405 071 11800.36 173.24 52468.22 88888.00 2016-03-11 15:50:58.905 071 11800.38 173.21 52468.22 88888.00 2016-03-11 15:50:59.405 071 11800.43 173.17 52468.25 88888.00 2016-03-11 15:50:59.905 071 11800.44 173.13 52468.25 88888.00 2016-03-11 15:51:00.405 071 11800.47 173.13 52468.21 88888.00 2016-03-11 15:51:00.905 071 11800.53 173.12 52468.20 88888.00 2016-03-11 15:51:01.405 071 11800.54 173.08 52468.21 88888.00 2016-03-11 15:51:01.905 071 11800.61 173.05 52468.21 88888.00 2016-03-11 15:51:02.405 071 11800.63 173.03 52468.16 88888.00 2016-03-11 15:51:02.905 071 11800.68 172.99 52468.16 88888.00 2016-03-11 15:51:03.405 071 11800.68 172.95 52468.11 88888.00 2016-03-11 15:51:03.905 071 11800.71 172.93 52468.09 88888.00 2016-03-11 15:51:04.405 071 11800.73 172.91 52468.09 88888.00 2016-03-11 15:51:04.905 071 11800.76 172.85 52468.14 88888.00 2016-03-11 15:51:05.405 071 11800.80 172.82 52468.14 88888.00 2016-03-11 15:51:05.905 071 11800.80 172.75 52468.16 88888.00 2016-03-11 15:51:06.405 071 11800.80 172.69 52468.14 88888.00 2016-03-11 15:51:06.905 071 11800.81 172.63 52468.13 88888.00 2016-03-11 15:51:07.405 071 11800.81 172.60 52468.13 88888.00 2016-03-11 15:51:07.905 071 11800.82 172.51 52468.13 88888.00 2016-03-11 15:51:08.405 071 11800.79 172.45 52468.11 88888.00 2016-03-11 15:51:08.905 071 11800.78 172.42 52468.10 88888.00 2016-03-11 15:51:09.405 071 11800.74 172.42 52468.13 88888.00 2016-03-11 15:51:09.905 071 11800.73 172.36 52468.13 88888.00 2016-03-11 15:51:10.405 071 11800.72 172.27 52468.10 88888.00 2016-03-11 15:51:10.905 071 11800.72 172.23 52468.10 88888.00 2016-03-11 15:51:11.405 071 11800.74 172.21 52468.08 88888.00 2016-03-11 15:51:11.905 071 11800.74 172.19 52468.09 88888.00 2016-03-11 15:51:12.405 071 11800.77 172.15 52468.08 88888.00 2016-03-11 15:51:12.905 071 11800.78 172.12 52468.12 88888.00 2016-03-11 15:51:13.405 071 11800.87 172.07 52468.11 88888.00 2016-03-11 15:51:13.905 071 11800.95 172.05 52468.08 88888.00 2016-03-11 15:51:14.405 071 11800.97 172.06 52468.11 88888.00 2016-03-11 15:51:14.905 071 11800.99 172.04 52468.11 88888.00 2016-03-11 15:51:15.405 071 11801.07 172.00 52468.09 88888.00 2016-03-11 15:51:15.905 071 11801.12 172.01 52468.11 88888.00 2016-03-11 15:51:16.405 071 11801.14 172.02 52468.12 88888.00 2016-03-11 15:51:16.905 071 11801.17 172.00 52468.11 88888.00 2016-03-11 15:51:17.405 071 11801.17 171.97 52468.13 88888.00 2016-03-11 15:51:17.905 071 11801.22 171.95 52468.13 88888.00 2016-03-11 15:51:18.405 071 11801.20 171.95 52468.12 88888.00 2016-03-11 15:51:18.905 071 11801.19 171.96 52468.16 88888.00 2016-03-11 15:51:19.405 071 11801.17 171.97 52468.13 88888.00 2016-03-11 15:51:19.905 071 11801.16 171.95 52468.16 88888.00 2016-03-11 15:51:20.405 071 11801.17 171.94 52468.16 88888.00 2016-03-11 15:51:20.905 071 11801.20 171.92 52468.16 88888.00 2016-03-11 15:51:21.405 071 11801.20 171.87 52468.16 88888.00 2016-03-11 15:51:21.905 071 11801.20 171.83 52468.14 88888.00 2016-03-11 15:51:22.405 071 11801.24 171.83 52468.17 88888.00 2016-03-11 15:51:22.905 071 11801.26 171.81 52468.16 88888.00 2016-03-11 15:51:23.405 071 11801.33 171.74 52468.18 88888.00 2016-03-11 15:51:23.905 071 11801.32 171.69 52468.18 88888.00 2016-03-11 15:51:24.405 071 11801.34 171.65 52468.18 88888.00 2016-03-11 15:51:24.905 071 11801.40 171.65 52468.13 88888.00 2016-03-11 15:51:25.405 071 11801.44 171.63 52468.14 88888.00 2016-03-11 15:51:25.905 071 11801.44 171.58 52468.16 88888.00 2016-03-11 15:51:26.405 071 11801.47 171.61 52468.19 88888.00 2016-03-11 15:51:26.905 071 11801.49 171.63 52468.20 88888.00 2016-03-11 15:51:27.405 071 11801.51 171.64 52468.20 88888.00 2016-03-11 15:51:27.905 071 11801.50 171.62 52468.24 88888.00 2016-03-11 15:51:28.405 071 11801.52 171.61 52468.26 88888.00 2016-03-11 15:51:28.905 071 11801.52 171.61 52468.24 88888.00 2016-03-11 15:51:29.405 071 11801.52 171.59 52468.24 88888.00 2016-03-11 15:51:29.905 071 11801.50 171.56 52468.29 88888.00 2016-03-11 15:51:30.405 071 11801.50 171.55 52468.28 88888.00 2016-03-11 15:51:30.905 071 11801.49 171.53 52468.25 88888.00 2016-03-11 15:51:31.405 071 11801.51 171.49 52468.22 88888.00 2016-03-11 15:51:31.905 071 11801.53 171.43 52468.27 88888.00 2016-03-11 15:51:32.405 071 11801.56 171.42 52468.35 88888.00 2016-03-11 15:51:32.905 071 11801.58 171.42 52468.36 88888.00 2016-03-11 15:51:33.405 071 11801.57 171.38 52468.37 88888.00 2016-03-11 15:51:33.905 071 11801.59 171.38 52468.39 88888.00 2016-03-11 15:51:34.405 071 11801.58 171.39 52468.46 88888.00 2016-03-11 15:51:34.905 071 11801.55 171.38 52468.49 88888.00 2016-03-11 15:51:35.405 071 11801.55 171.38 52468.49 88888.00 2016-03-11 15:51:35.905 071 11801.51 171.39 52468.52 88888.00 2016-03-11 15:51:36.405 071 11801.49 171.39 52468.55 88888.00 2016-03-11 15:51:36.905 071 11801.49 171.42 52468.61 88888.00 2016-03-11 15:51:37.405 071 11801.43 171.39 52468.61 88888.00 2016-03-11 15:51:37.905 071 11801.40 171.37 52468.60 88888.00 2016-03-11 15:51:38.405 071 11801.39 171.38 52468.63 88888.00 2016-03-11 15:51:38.905 071 11801.41 171.38 52468.70 88888.00 2016-03-11 15:51:39.405 071 11801.40 171.37 52468.72 88888.00 2016-03-11 15:51:39.905 071 11801.37 171.36 52468.70 88888.00 2016-03-11 15:51:40.405 071 11801.33 171.33 52468.65 88888.00 2016-03-11 15:51:40.905 071 11801.32 171.36 52468.66 88888.00 2016-03-11 15:51:41.405 071 11801.30 171.37 52468.63 88888.00 2016-03-11 15:51:41.905 071 11801.34 171.33 52468.63 88888.00 2016-03-11 15:51:42.405 071 11801.33 171.34 52468.66 88888.00 2016-03-11 15:51:42.905 071 11801.31 171.35 52468.70 88888.00 2016-03-11 15:51:43.405 071 11801.29 171.37 52468.66 88888.00 2016-03-11 15:51:43.905 071 11801.28 171.34 52468.68 88888.00 2016-03-11 15:51:44.405 071 11801.28 171.30 52468.68 88888.00 2016-03-11 15:51:44.905 071 11801.29 171.33 52468.64 88888.00 2016-03-11 15:51:45.405 071 11801.26 171.34 52468.61 88888.00 2016-03-11 15:51:45.905 071 11801.22 171.34 52468.60 88888.00 2016-03-11 15:51:46.405 071 11801.25 171.40 52468.58 88888.00 2016-03-11 15:51:46.905 071 11801.25 171.40 52468.58 88888.00 2016-03-11 15:51:47.405 071 11801.23 171.40 52468.61 88888.00 2016-03-11 15:51:47.905 071 11801.23 171.43 52468.58 88888.00 2016-03-11 15:51:48.405 071 11801.21 171.45 52468.58 88888.00 2016-03-11 15:51:48.905 071 11801.23 171.45 52468.57 88888.00 2016-03-11 15:51:49.405 071 11801.22 171.42 52468.56 88888.00 2016-03-11 15:51:49.905 071 11801.21 171.42 52468.62 88888.00 2016-03-11 15:51:50.405 071 11801.24 171.42 52468.62 88888.00 2016-03-11 15:51:50.905 071 11801.29 171.39 52468.61 88888.00 2016-03-11 15:51:51.405 071 11801.29 171.37 52468.60 88888.00 2016-03-11 15:51:51.905 071 11801.26 171.37 52468.61 88888.00 2016-03-11 15:51:52.405 071 11801.25 171.37 52468.57 88888.00 2016-03-11 15:51:52.905 071 11801.25 171.35 52468.61 88888.00 2016-03-11 15:51:53.405 071 11801.28 171.33 52468.60 88888.00 2016-03-11 15:51:53.905 071 11801.24 171.36 52468.61 88888.00 2016-03-11 15:51:54.405 071 11801.21 171.35 52468.61 88888.00 2016-03-11 15:51:54.905 071 11801.19 171.32 52468.60 88888.00 2016-03-11 15:51:55.405 071 11801.14 171.32 52468.63 88888.00 2016-03-11 15:51:55.905 071 11801.15 171.32 52468.63 88888.00 2016-03-11 15:51:56.405 071 11801.17 171.29 52468.61 88888.00 2016-03-11 15:51:56.905 071 11801.19 171.29 52468.61 88888.00 2016-03-11 15:51:57.405 071 11801.16 171.30 52468.57 88888.00 2016-03-11 15:51:57.905 071 11801.17 171.33 52468.62 88888.00 2016-03-11 15:51:58.405 071 11801.25 171.34 52468.57 88888.00 2016-03-11 15:51:58.905 071 11801.25 171.30 52468.55 88888.00 2016-03-11 15:51:59.405 071 11801.22 171.33 52468.57 88888.00 2016-03-11 15:51:59.905 071 11801.21 171.33 52468.56 88888.00 2016-03-11 15:52:00.405 071 11801.25 171.33 52468.56 88888.00 2016-03-11 15:52:00.905 071 11801.26 171.32 52468.56 88888.00 2016-03-11 15:52:01.405 071 11801.28 171.27 52468.55 88888.00 2016-03-11 15:52:01.905 071 11801.26 171.26 52468.52 88888.00 2016-03-11 15:52:02.405 071 11801.30 171.23 52468.49 88888.00 2016-03-11 15:52:02.905 071 11801.31 171.20 52468.53 88888.00 2016-03-11 15:52:03.405 071 11801.31 171.14 52468.47 88888.00 2016-03-11 15:52:03.905 071 11801.32 171.11 52468.40 88888.00 2016-03-11 15:52:04.405 071 11801.30 171.10 52468.36 88888.00 2016-03-11 15:52:04.905 071 11801.29 171.08 52468.33 88888.00 2016-03-11 15:52:05.405 071 11801.30 171.03 52468.29 88888.00 2016-03-11 15:52:05.905 071 11801.33 170.96 52468.27 88888.00 2016-03-11 15:52:06.405 071 11801.30 170.95 52468.27 88888.00 2016-03-11 15:52:06.905 071 11801.31 170.93 52468.30 88888.00 2016-03-11 15:52:07.405 071 11801.33 170.85 52468.29 88888.00 2016-03-11 15:52:07.905 071 11801.43 170.84 52468.27 88888.00 2016-03-11 15:52:08.405 071 11801.51 170.82 52468.24 88888.00 2016-03-11 15:52:08.905 071 11801.53 170.78 52468.22 88888.00 2016-03-11 15:52:09.405 071 11801.57 170.78 52468.18 88888.00 2016-03-11 15:52:09.905 071 11801.59 170.77 52468.20 88888.00 2016-03-11 15:52:10.405 071 11801.64 170.74 52468.20 88888.00 2016-03-11 15:52:10.905 071 11801.68 170.68 52468.21 88888.00 2016-03-11 15:52:11.405 071 11801.72 170.69 52468.22 88888.00 2016-03-11 15:52:11.905 071 11801.68 170.70 52468.24 88888.00 2016-03-11 15:52:12.405 071 11801.69 170.67 52468.19 88888.00 2016-03-11 15:52:12.905 071 11801.72 170.70 52468.18 88888.00 2016-03-11 15:52:13.405 071 11801.69 170.67 52468.14 88888.00 2016-03-11 15:52:13.905 071 11801.69 170.67 52468.16 88888.00 2016-03-11 15:52:14.405 071 11801.72 170.67 52468.18 88888.00 2016-03-11 15:52:14.905 071 11801.74 170.66 52468.20 88888.00 2016-03-11 15:52:15.405 071 11801.79 170.67 52468.21 88888.00 2016-03-11 15:52:15.905 071 11801.75 170.61 52468.21 88888.00 2016-03-11 15:52:16.405 071 11801.74 170.58 52468.19 88888.00 2016-03-11 15:52:16.905 071 11801.75 170.57 52468.19 88888.00 2016-03-11 15:52:17.405 071 11801.75 170.58 52468.16 88888.00 2016-03-11 15:52:17.905 071 11801.77 170.58 52468.13 88888.00 2016-03-11 15:52:18.405 071 11801.85 170.57 52468.14 88888.00 2016-03-11 15:52:18.905 071 11801.91 170.53 52468.18 88888.00 2016-03-11 15:52:19.405 071 11801.91 170.52 52468.16 88888.00 2016-03-11 15:52:19.905 071 11801.92 170.51 52468.13 88888.00 2016-03-11 15:52:20.405 071 11801.94 170.48 52468.14 88888.00 2016-03-11 15:52:20.905 071 11801.98 170.43 52468.12 88888.00 2016-03-11 15:52:21.405 071 11801.95 170.40 52468.12 88888.00 2016-03-11 15:52:21.905 071 11801.92 170.31 52468.13 88888.00 2016-03-11 15:52:22.405 071 11801.95 170.28 52468.14 88888.00 2016-03-11 15:52:22.905 071 11802.03 170.24 52468.11 88888.00 2016-03-11 15:52:23.405 071 11802.09 170.22 52468.04 88888.00 2016-03-11 15:52:23.905 071 11802.11 170.14 52468.01 88888.00 2016-03-11 15:52:24.405 071 11802.11 170.08 52468.02 88888.00 2016-03-11 15:52:24.905 071 11802.10 170.02 52468.00 88888.00 2016-03-11 15:52:25.405 071 11802.12 169.99 52467.92 88888.00 2016-03-11 15:52:25.905 071 11802.13 169.99 52467.91 88888.00 2016-03-11 15:52:26.405 071 11802.17 169.98 52467.90 88888.00 2016-03-11 15:52:26.905 071 11802.23 169.98 52467.89 88888.00 2016-03-11 15:52:27.405 071 11802.28 169.97 52467.91 88888.00 2016-03-11 15:52:27.905 071 11802.33 169.90 52467.90 88888.00 2016-03-11 15:52:28.405 071 11802.31 169.87 52467.89 88888.00 2016-03-11 15:52:28.905 071 11802.33 169.84 52467.86 88888.00 2016-03-11 15:52:29.405 071 11802.38 169.82 52467.89 88888.00 2016-03-11 15:52:29.905 071 11802.44 169.82 52467.91 88888.00 2016-03-11 15:52:30.405 071 11802.48 169.84 52467.91 88888.00 2016-03-11 15:52:30.905 071 11802.57 169.84 52467.92 88888.00 2016-03-11 15:52:31.405 071 11802.66 169.83 52467.94 88888.00 2016-03-11 15:52:31.905 071 11802.72 169.84 52467.95 88888.00 2016-03-11 15:52:32.405 071 11802.73 169.83 52467.95 88888.00 2016-03-11 15:52:32.905 071 11802.75 169.78 52467.98 88888.00 2016-03-11 15:52:33.405 071 11802.78 169.77 52468.00 88888.00 2016-03-11 15:52:33.905 071 11802.79 169.78 52468.02 88888.00 2016-03-11 15:52:34.405 071 11802.83 169.78 52468.04 88888.00 2016-03-11 15:52:34.905 071 11802.89 169.75 52468.02 88888.00 2016-03-11 15:52:35.405 071 11802.89 169.73 52468.03 88888.00 2016-03-11 15:52:35.905 071 11802.87 169.70 52468.04 88888.00 2016-03-11 15:52:36.405 071 11802.89 169.69 52468.02 88888.00 2016-03-11 15:52:36.905 071 11802.93 169.70 52468.04 88888.00 2016-03-11 15:52:37.405 071 11802.98 169.68 52468.04 88888.00 2016-03-11 15:52:37.905 071 11803.02 169.64 52468.07 88888.00 2016-03-11 15:52:38.405 071 11803.09 169.64 52468.07 88888.00 2016-03-11 15:52:38.905 071 11803.14 169.65 52468.08 88888.00 2016-03-11 15:52:39.405 071 11803.16 169.64 52468.08 88888.00 2016-03-11 15:52:39.905 071 11803.18 169.61 52468.11 88888.00 2016-03-11 15:52:40.405 071 11803.21 169.61 52468.11 88888.00 2016-03-11 15:52:40.905 071 11803.24 169.63 52468.09 88888.00 2016-03-11 15:52:41.405 071 11803.25 169.63 52468.12 88888.00 2016-03-11 15:52:41.905 071 11803.27 169.62 52468.16 88888.00 2016-03-11 15:52:42.405 071 11803.32 169.60 52468.14 88888.00 2016-03-11 15:52:42.905 071 11803.39 169.61 52468.16 88888.00 2016-03-11 15:52:43.405 071 11803.41 169.63 52468.19 88888.00 2016-03-11 15:52:43.905 071 11803.45 169.64 52468.21 88888.00 2016-03-11 15:52:44.405 071 11803.45 169.69 52468.24 88888.00 2016-03-11 15:52:44.905 071 11803.52 169.69 52468.26 88888.00 2016-03-11 15:52:45.405 071 11803.57 169.72 52468.31 88888.00 2016-03-11 15:52:45.905 071 11803.58 169.73 52468.34 88888.00 2016-03-11 15:52:46.405 071 11803.62 169.75 52468.35 88888.00 2016-03-11 15:52:46.905 071 11803.63 169.71 52468.34 88888.00 2016-03-11 15:52:47.405 071 11803.63 169.69 52468.34 88888.00 2016-03-11 15:52:47.905 071 11803.68 169.70 52468.38 88888.00 2016-03-11 15:52:48.405 071 11803.70 169.73 52468.42 88888.00 2016-03-11 15:52:48.905 071 11803.71 169.77 52468.42 88888.00 2016-03-11 15:52:49.405 071 11803.74 169.75 52468.45 88888.00 2016-03-11 15:52:49.905 071 11803.77 169.74 52468.51 88888.00 2016-03-11 15:52:50.405 071 11803.77 169.77 52468.52 88888.00 2016-03-11 15:52:50.905 071 11803.78 169.78 52468.47 88888.00 2016-03-11 15:52:51.405 071 11803.79 169.79 52468.49 88888.00 2016-03-11 15:52:51.905 071 11803.81 169.82 52468.55 88888.00 2016-03-11 15:52:52.405 071 11803.83 169.81 52468.58 88888.00 2016-03-11 15:52:52.905 071 11803.89 169.79 52468.61 88888.00 2016-03-11 15:52:53.405 071 11803.95 169.80 52468.61 88888.00 2016-03-11 15:52:53.905 071 11803.93 169.80 52468.61 88888.00 2016-03-11 15:52:54.405 071 11803.97 169.78 52468.60 88888.00 2016-03-11 15:52:54.905 071 11804.05 169.77 52468.63 88888.00 2016-03-11 15:52:55.405 071 11804.13 169.74 52468.65 88888.00 2016-03-11 15:52:55.905 071 11804.13 169.73 52468.64 88888.00 2016-03-11 15:52:56.406 071 11804.14 169.72 52468.65 88888.00 2016-03-11 15:52:56.906 071 11804.20 169.77 52468.70 88888.00 2016-03-11 15:52:57.406 071 11804.26 169.80 52468.72 88888.00 2016-03-11 15:52:57.906 071 11804.30 169.80 52468.74 88888.00 2016-03-11 15:52:58.406 071 11804.29 169.82 52468.72 88888.00 2016-03-11 15:52:58.906 071 11804.33 169.85 52468.79 88888.00 2016-03-11 15:52:59.406 071 11804.37 169.88 52468.81 88888.00 2016-03-11 15:52:59.906 071 11804.40 169.88 52468.79 88888.00 2016-03-11 15:53:00.406 071 11804.42 169.89 52468.81 88888.00 2016-03-11 15:53:00.906 071 11804.42 169.89 52468.87 88888.00 2016-03-11 15:53:01.406 071 11804.47 169.96 52468.88 88888.00 2016-03-11 15:53:01.906 071 11804.46 170.02 52468.87 88888.00 2016-03-11 15:53:02.406 071 11804.46 170.04 52468.89 88888.00 2016-03-11 15:53:02.906 071 11804.42 170.03 52468.96 88888.00 2016-03-11 15:53:03.406 071 11804.42 170.08 52468.99 88888.00 2016-03-11 15:53:03.906 071 11804.44 170.17 52469.01 88888.00 2016-03-11 15:53:04.406 071 11804.45 170.22 52469.01 88888.00 2016-03-11 15:53:04.906 071 11804.41 170.22 52469.02 88888.00 2016-03-11 15:53:05.406 071 11804.40 170.24 52469.05 88888.00 2016-03-11 15:53:05.906 071 11804.36 170.26 52469.05 88888.00 2016-03-11 15:53:06.406 071 11804.31 170.24 52469.06 88888.00 2016-03-11 15:53:06.906 071 11804.30 170.27 52469.12 88888.00 2016-03-11 15:53:07.406 071 11804.28 170.29 52469.13 88888.00 2016-03-11 15:53:07.906 071 11804.29 170.30 52469.06 88888.00 2016-03-11 15:53:08.406 071 11804.28 170.32 52469.07 88888.00 2016-03-11 15:53:08.906 071 11804.30 170.30 52469.09 88888.00 2016-03-11 15:53:09.406 071 11804.32 170.31 52469.09 88888.00 2016-03-11 15:53:09.906 071 11804.26 170.31 52469.08 88888.00 2016-03-11 15:53:10.406 071 11804.23 170.32 52469.08 88888.00 2016-03-11 15:53:10.906 071 11804.23 170.33 52469.08 88888.00 2016-03-11 15:53:11.406 071 11804.26 170.35 52469.08 88888.00 2016-03-11 15:53:11.906 071 11804.21 170.35 52469.05 88888.00 2016-03-11 15:53:12.406 071 11804.22 170.33 52469.04 88888.00 2016-03-11 15:53:12.906 071 11804.22 170.33 52469.05 88888.00 2016-03-11 15:53:13.406 071 11804.23 170.31 52469.01 88888.00 2016-03-11 15:53:13.906 071 11804.24 170.29 52469.02 88888.00 2016-03-11 15:53:14.406 071 11804.28 170.28 52469.02 88888.00 2016-03-11 15:53:14.906 071 11804.33 170.30 52469.01 88888.00 2016-03-11 15:53:15.406 071 11804.31 170.31 52468.99 88888.00 2016-03-11 15:53:15.906 071 11804.33 170.28 52469.00 88888.00 2016-03-11 15:53:16.406 071 11804.36 170.27 52469.01 88888.00 2016-03-11 15:53:16.906 071 11804.29 170.27 52469.04 88888.00 2016-03-11 15:53:17.406 071 11804.28 170.24 52469.04 88888.00 2016-03-11 15:53:17.906 071 11804.32 170.23 52469.02 88888.00 2016-03-11 15:53:18.406 071 11804.33 170.24 52469.04 88888.00 2016-03-11 15:53:18.906 071 11804.33 170.26 52469.06 88888.00 2016-03-11 15:53:19.406 071 11804.38 170.27 52469.05 88888.00 2016-03-11 15:53:19.906 071 11804.40 170.27 52469.04 88888.00 2016-03-11 15:53:20.406 071 11804.41 170.23 52469.02 88888.00 2016-03-11 15:53:20.906 071 11804.45 170.28 52469.06 88888.00 2016-03-11 15:53:21.406 071 11804.51 170.28 52469.04 88888.00 2016-03-11 15:53:21.906 071 11804.53 170.26 52469.07 88888.00 2016-03-11 15:53:22.406 071 11804.54 170.24 52469.04 88888.00 2016-03-11 15:53:22.906 071 11804.49 170.28 52468.99 88888.00 2016-03-11 15:53:23.406 071 11804.44 170.30 52468.99 88888.00 2016-03-11 15:53:23.906 071 11804.47 170.28 52469.01 88888.00 2016-03-11 15:53:24.406 071 11804.49 170.30 52469.07 88888.00 2016-03-11 15:53:24.906 071 11804.47 170.30 52469.05 88888.00 2016-03-11 15:53:25.406 071 11804.42 170.29 52469.01 88888.00 2016-03-11 15:53:25.906 071 11804.42 170.28 52469.00 88888.00 2016-03-11 15:53:26.406 071 11804.41 170.28 52469.00 88888.00 2016-03-11 15:53:26.906 071 11804.38 170.24 52468.99 88888.00 2016-03-11 15:53:27.406 071 11804.37 170.24 52468.97 88888.00 2016-03-11 15:53:27.906 071 11804.37 170.24 52468.97 88888.00 2016-03-11 15:53:28.406 071 11804.35 170.24 52468.98 88888.00 2016-03-11 15:53:28.906 071 11804.33 170.21 52468.98 88888.00 2016-03-11 15:53:29.406 071 11804.30 170.18 52468.98 88888.00 2016-03-11 15:53:29.906 071 11804.33 170.13 52469.00 88888.00 2016-03-11 15:53:30.406 071 11804.30 170.16 52468.98 88888.00 2016-03-11 15:53:30.906 071 11804.29 170.12 52468.93 88888.00 2016-03-11 15:53:31.406 071 11804.29 170.09 52468.92 88888.00 2016-03-11 15:53:31.906 071 11804.31 170.07 52468.91 88888.00 2016-03-11 15:53:32.406 071 11804.32 170.04 52468.90 88888.00 2016-03-11 15:53:32.906 071 11804.33 170.00 52468.89 88888.00 2016-03-11 15:53:33.406 071 11804.35 169.97 52468.86 88888.00 2016-03-11 15:53:33.906 071 11804.39 169.93 52468.87 88888.00 2016-03-11 15:53:34.406 071 11804.40 169.91 52468.87 88888.00 2016-03-11 15:53:34.906 071 11804.41 169.92 52468.88 88888.00 2016-03-11 15:53:35.406 071 11804.40 169.90 52468.92 88888.00 2016-03-11 15:53:35.906 071 11804.41 169.92 52468.92 88888.00 2016-03-11 15:53:36.406 071 11804.48 169.94 52468.91 88888.00 2016-03-11 15:53:36.906 071 11804.51 169.97 52468.92 88888.00 2016-03-11 15:53:37.406 071 11804.54 169.97 52468.95 88888.00 2016-03-11 15:53:37.906 071 11804.55 169.94 52468.98 88888.00 2016-03-11 15:53:38.406 071 11804.53 169.98 52469.01 88888.00 2016-03-11 15:53:38.906 071 11804.49 170.04 52469.05 88888.00 2016-03-11 15:53:39.406 071 11804.50 170.06 52469.08 88888.00 2016-03-11 15:53:39.906 071 11804.54 170.09 52469.05 88888.00 2016-03-11 15:53:40.406 071 11804.49 170.11 52469.00 88888.00 2016-03-11 15:53:40.906 071 11804.42 170.10 52469.01 88888.00 2016-03-11 15:53:41.406 071 11804.40 170.13 52469.05 88888.00 2016-03-11 15:53:41.906 071 11804.37 170.12 52469.04 88888.00 2016-03-11 15:53:42.406 071 11804.33 170.11 52469.04 88888.00 2016-03-11 15:53:42.906 071 11804.31 170.11 52469.00 88888.00 2016-03-11 15:53:43.406 071 11804.31 170.14 52469.02 88888.00 2016-03-11 15:53:43.906 071 11804.28 170.13 52469.04 88888.00 2016-03-11 15:53:44.406 071 11804.31 170.13 52469.00 88888.00 2016-03-11 15:53:44.906 071 11804.30 170.13 52469.02 88888.00 2016-03-11 15:53:45.406 071 11804.23 170.14 52469.02 88888.00 2016-03-11 15:53:45.906 071 11804.15 170.17 52469.06 88888.00 2016-03-11 15:53:46.406 071 11804.15 170.16 52469.05 88888.00 2016-03-11 15:53:46.906 071 11804.15 170.13 52469.06 88888.00 2016-03-11 15:53:47.406 071 11804.15 170.12 52469.05 88888.00 2016-03-11 15:53:47.906 071 11804.16 170.09 52469.01 88888.00 2016-03-11 15:53:48.406 071 11804.11 170.07 52469.00 88888.00 2016-03-11 15:53:48.906 071 11804.11 170.04 52469.01 88888.00 2016-03-11 15:53:49.406 071 11804.11 170.03 52468.97 88888.00 2016-03-11 15:53:49.906 071 11804.14 170.02 52468.98 88888.00 2016-03-11 15:53:50.406 071 11804.18 170.01 52469.00 88888.00 2016-03-11 15:53:50.906 071 11804.15 170.00 52468.99 88888.00 2016-03-11 15:53:51.406 071 11804.14 169.98 52469.01 88888.00 2016-03-11 15:53:51.906 071 11804.20 169.96 52469.04 88888.00 2016-03-11 15:53:52.406 071 11804.20 169.96 52469.05 88888.00 2016-03-11 15:53:52.906 071 11804.20 169.96 52469.02 88888.00 2016-03-11 15:53:53.406 071 11804.21 169.98 52469.02 88888.00 2016-03-11 15:53:53.906 071 11804.21 169.99 52469.01 88888.00 2016-03-11 15:53:54.406 071 11804.16 170.00 52469.04 88888.00 2016-03-11 15:53:54.906 071 11804.16 170.03 52469.13 88888.00 2016-03-11 15:53:55.406 071 11804.19 170.01 52469.17 88888.00 2016-03-11 15:53:55.906 071 11804.16 170.00 52469.17 88888.00 2016-03-11 15:53:56.406 071 11804.12 170.01 52469.14 88888.00 2016-03-11 15:53:56.906 071 11804.12 170.03 52469.13 88888.00 2016-03-11 15:53:57.406 071 11804.10 170.04 52469.13 88888.00 2016-03-11 15:53:57.906 071 11804.05 170.01 52469.14 88888.00 2016-03-11 15:53:58.406 071 11804.01 170.01 52469.16 88888.00 2016-03-11 15:53:58.906 071 11804.02 170.06 52469.13 88888.00 2016-03-11 15:53:59.406 071 11804.04 170.03 52469.14 88888.00 2016-03-11 15:53:59.906 071 11804.05 170.03 52469.14 88888.00 2016-03-11 15:54:00.406 071 11804.06 170.03 52469.16 88888.00 2016-03-11 15:54:00.906 071 11804.09 170.01 52469.19 88888.00 2016-03-11 15:54:01.406 071 11804.05 170.00 52469.19 88888.00 2016-03-11 15:54:01.906 071 11804.04 170.02 52469.21 88888.00 2016-03-11 15:54:02.406 071 11804.04 170.08 52469.16 88888.00 2016-03-11 15:54:02.906 071 11804.02 170.12 52469.15 88888.00 2016-03-11 15:54:03.406 071 11804.00 170.10 52469.19 88888.00 2016-03-11 15:54:03.906 071 11803.98 170.10 52469.25 88888.00 2016-03-11 15:54:04.406 071 11804.03 170.13 52469.26 88888.00 2016-03-11 15:54:04.906 071 11804.05 170.16 52469.32 88888.00 2016-03-11 15:54:05.406 071 11804.04 170.18 52469.33 88888.00 2016-03-11 15:54:05.906 071 11804.02 170.21 52469.28 88888.00 2016-03-11 15:54:06.406 071 11804.02 170.22 52469.25 88888.00 2016-03-11 15:54:06.906 071 11804.00 170.22 52469.30 88888.00 2016-03-11 15:54:07.406 071 11804.00 170.26 52469.28 88888.00 2016-03-11 15:54:07.906 071 11803.97 170.24 52469.28 88888.00 2016-03-11 15:54:08.406 071 11803.95 170.24 52469.26 88888.00 2016-03-11 15:54:08.906 071 11803.94 170.27 52469.26 88888.00 2016-03-11 15:54:09.406 071 11803.93 170.28 52469.25 88888.00 2016-03-11 15:54:09.906 071 11803.92 170.26 52469.24 88888.00 2016-03-11 15:54:10.406 071 11803.93 170.23 52469.22 88888.00 2016-03-11 15:54:10.906 071 11803.94 170.24 52469.21 88888.00 2016-03-11 15:54:11.406 071 11803.95 170.27 52469.19 88888.00 2016-03-11 15:54:11.906 071 11803.92 170.26 52469.17 88888.00 2016-03-11 15:54:12.406 071 11803.88 170.20 52469.15 88888.00 2016-03-11 15:54:12.906 071 11803.88 170.16 52469.16 88888.00 2016-03-11 15:54:13.406 071 11803.86 170.10 52469.15 88888.00 2016-03-11 15:54:13.906 071 11803.85 170.06 52469.15 88888.00 2016-03-11 15:54:14.406 071 11803.81 170.01 52469.15 88888.00 2016-03-11 15:54:14.906 071 11803.80 169.96 52469.10 88888.00 2016-03-11 15:54:15.406 071 11803.76 169.91 52469.07 88888.00 2016-03-11 15:54:15.906 071 11803.74 169.83 52469.10 88888.00 2016-03-11 15:54:16.406 071 11803.74 169.78 52469.12 88888.00 2016-03-11 15:54:16.906 071 11803.77 169.75 52469.09 88888.00 2016-03-11 15:54:17.406 071 11803.83 169.75 52469.10 88888.00 2016-03-11 15:54:17.906 071 11803.85 169.72 52469.10 88888.00 2016-03-11 15:54:18.406 071 11803.85 169.68 52469.09 88888.00 2016-03-11 15:54:18.906 071 11803.85 169.71 52469.13 88888.00 2016-03-11 15:54:19.406 071 11803.85 169.73 52469.16 88888.00 2016-03-11 15:54:19.906 071 11803.87 169.75 52469.17 88888.00 2016-03-11 15:54:20.406 071 11803.91 169.77 52469.18 88888.00 2016-03-11 15:54:20.906 071 11803.93 169.81 52469.19 88888.00 2016-03-11 15:54:21.406 071 11803.95 169.89 52469.23 88888.00 2016-03-11 15:54:21.906 071 11803.93 169.93 52469.26 88888.00 2016-03-11 15:54:22.406 071 11803.89 169.96 52469.31 88888.00 2016-03-11 15:54:22.906 071 11803.88 169.97 52469.37 88888.00 2016-03-11 15:54:23.406 071 11803.84 170.00 52469.40 88888.00 2016-03-11 15:54:23.906 071 11803.79 170.04 52469.41 88888.00 2016-03-11 15:54:24.406 071 11803.75 170.09 52469.42 88888.00 2016-03-11 15:54:24.906 071 11803.68 170.12 52469.40 88888.00 2016-03-11 15:54:25.406 071 11803.62 170.14 52469.41 88888.00 2016-03-11 15:54:25.906 071 11803.56 170.18 52469.42 88888.00 2016-03-11 15:54:26.406 071 11803.53 170.23 52469.42 88888.00 2016-03-11 15:54:26.906 071 11803.49 170.23 52469.41 88888.00 2016-03-11 15:54:27.406 071 11803.43 170.21 52469.41 88888.00 2016-03-11 15:54:27.906 071 11803.41 170.22 52469.40 88888.00 2016-03-11 15:54:28.406 071 11803.40 170.26 52469.42 88888.00 2016-03-11 15:54:28.906 071 11803.35 170.27 52469.41 88888.00 2016-03-11 15:54:29.406 071 11803.28 170.31 52469.37 88888.00 2016-03-11 15:54:29.906 071 11803.24 170.31 52469.41 88888.00 2016-03-11 15:54:30.406 071 11803.27 170.31 52469.40 88888.00 2016-03-11 15:54:30.906 071 11803.26 170.38 52469.33 88888.00 2016-03-11 15:54:31.406 071 11803.25 170.38 52469.34 88888.00 2016-03-11 15:54:31.906 071 11803.23 170.33 52469.34 88888.00 2016-03-11 15:54:32.406 071 11803.19 170.37 52469.40 88888.00 2016-03-11 15:54:32.906 071 11803.10 170.37 52469.41 88888.00 2016-03-11 15:54:33.406 071 11803.07 170.36 52469.36 88888.00 2016-03-11 15:54:33.906 071 11803.00 170.33 52469.35 88888.00 2016-03-11 15:54:34.406 071 11802.89 170.27 52469.36 88888.00 2016-03-11 15:54:34.906 071 11802.83 170.21 52469.40 88888.00 2016-03-11 15:54:35.406 071 11802.74 170.21 52469.39 88888.00 2016-03-11 15:54:35.906 071 11802.70 170.20 52469.36 88888.00 2016-03-11 15:54:36.406 071 11802.63 170.21 52469.37 88888.00 2016-03-11 15:54:36.906 071 11802.57 170.17 52469.39 88888.00 2016-03-11 15:54:37.406 071 11802.55 170.18 52469.41 88888.00 2016-03-11 15:54:37.906 071 11802.54 170.20 52469.42 88888.00 2016-03-11 15:54:38.406 071 11802.54 170.18 52469.39 88888.00 2016-03-11 15:54:38.906 071 11802.54 170.19 52469.39 88888.00 2016-03-11 15:54:39.406 071 11802.49 170.17 52469.42 88888.00 2016-03-11 15:54:39.906 071 11802.51 170.19 52469.42 88888.00 2016-03-11 15:54:40.406 071 11802.51 170.27 52469.42 88888.00 2016-03-11 15:54:40.906 071 11802.49 170.32 52469.39 88888.00 2016-03-11 15:54:41.406 071 11802.49 170.36 52469.43 88888.00 2016-03-11 15:54:41.906 071 11802.44 170.35 52469.42 88888.00 2016-03-11 15:54:42.406 071 11802.42 170.36 52469.42 88888.00 2016-03-11 15:54:42.906 071 11802.39 170.38 52469.46 88888.00 2016-03-11 15:54:43.406 071 11802.37 170.41 52469.50 88888.00 2016-03-11 15:54:43.906 071 11802.37 170.45 52469.46 88888.00 2016-03-11 15:54:44.406 071 11802.42 170.49 52469.48 88888.00 2016-03-11 15:54:44.906 071 11802.35 170.51 52469.49 88888.00 2016-03-11 15:54:45.406 071 11802.28 170.57 52469.51 88888.00 2016-03-11 15:54:45.906 071 11802.23 170.58 52469.54 88888.00 2016-03-11 15:54:46.406 071 11802.17 170.61 52469.51 88888.00 2016-03-11 15:54:46.906 071 11802.14 170.65 52469.48 88888.00 2016-03-11 15:54:47.406 071 11802.11 170.68 52469.46 88888.00 2016-03-11 15:54:47.906 071 11802.03 170.70 52469.49 88888.00 2016-03-11 15:54:48.406 071 11801.96 170.75 52469.42 88888.00 2016-03-11 15:54:48.906 071 11801.90 170.78 52469.42 88888.00 2016-03-11 15:54:49.406 071 11801.85 170.76 52469.40 88888.00 2016-03-11 15:54:49.906 071 11801.83 170.77 52469.40 88888.00 2016-03-11 15:54:50.406 071 11801.74 170.76 52469.34 88888.00 2016-03-11 15:54:50.906 071 11801.69 170.80 52469.31 88888.00 2016-03-11 15:54:51.406 071 11801.67 170.79 52469.30 88888.00 2016-03-11 15:54:51.906 071 11801.63 170.74 52469.28 88888.00 2016-03-11 15:54:52.406 071 11801.64 170.71 52469.30 88888.00 2016-03-11 15:54:52.906 071 11801.63 170.72 52469.24 88888.00 2016-03-11 15:54:53.406 071 11801.57 170.70 52469.19 88888.00 2016-03-11 15:54:53.906 071 11801.55 170.68 52469.23 88888.00 2016-03-11 15:54:54.406 071 11801.49 170.64 52469.19 88888.00 2016-03-11 15:54:54.906 071 11801.43 170.62 52469.17 88888.00 2016-03-11 15:54:55.406 071 11801.42 170.59 52469.16 88888.00 2016-03-11 15:54:55.906 071 11801.41 170.58 52469.15 88888.00 2016-03-11 15:54:56.406 071 11801.42 170.53 52469.15 88888.00 2016-03-11 15:54:56.906 071 11801.46 170.52 52469.19 88888.00 2016-03-11 15:54:57.406 071 11801.47 170.49 52469.23 88888.00 2016-03-11 15:54:57.906 071 11801.50 170.49 52469.23 88888.00 2016-03-11 15:54:58.406 071 11801.50 170.51 52469.18 88888.00 2016-03-11 15:54:58.906 071 11801.50 170.55 52469.21 88888.00 2016-03-11 15:54:59.406 071 11801.51 170.57 52469.23 88888.00 2016-03-11 15:54:59.906 071 11801.56 170.58 52469.22 88888.00 2016-03-11 15:55:00.406 071 11801.58 170.59 52469.23 88888.00 2016-03-11 15:55:00.906 071 11801.58 170.61 52469.19 88888.00 2016-03-11 15:55:01.406 071 11801.59 170.61 52469.19 88888.00 2016-03-11 15:55:01.906 071 11801.59 170.66 52469.24 88888.00 2016-03-11 15:55:02.406 071 11801.60 170.65 52469.23 88888.00 2016-03-11 15:55:02.906 071 11801.60 170.65 52469.21 88888.00 2016-03-11 15:55:03.406 071 11801.59 170.67 52469.19 88888.00 2016-03-11 15:55:03.906 071 11801.59 170.68 52469.18 88888.00 2016-03-11 15:55:04.406 071 11801.56 170.67 52469.19 88888.00 2016-03-11 15:55:04.906 071 11801.55 170.65 52469.21 88888.00 2016-03-11 15:55:05.406 071 11801.57 170.65 52469.15 88888.00 2016-03-11 15:55:05.906 071 11801.60 170.61 52469.14 88888.00 2016-03-11 15:55:06.406 071 11801.60 170.60 52469.10 88888.00 2016-03-11 15:55:06.906 071 11801.55 170.58 52469.12 88888.00 2016-03-11 15:55:07.406 071 11801.58 170.56 52469.08 88888.00 2016-03-11 15:55:07.906 071 11801.58 170.58 52469.09 88888.00 2016-03-11 15:55:08.406 071 11801.57 170.57 52469.09 88888.00 2016-03-11 15:55:08.906 071 11801.61 170.53 52469.08 88888.00 2016-03-11 15:55:09.406 071 11801.69 170.50 52469.07 88888.00 2016-03-11 15:55:09.906 071 11801.76 170.53 52469.06 88888.00 2016-03-11 15:55:10.406 071 11801.78 170.55 52469.05 88888.00 2016-03-11 15:55:10.906 071 11801.78 170.55 52469.02 88888.00 2016-03-11 15:55:11.406 071 11801.81 170.57 52469.02 88888.00 2016-03-11 15:55:11.906 071 11801.77 170.58 52469.04 88888.00 2016-03-11 15:55:12.406 071 11801.74 170.57 52469.01 88888.00 2016-03-11 15:55:12.906 071 11801.76 170.57 52468.99 88888.00 2016-03-11 15:55:13.406 071 11801.73 170.58 52469.04 88888.00 2016-03-11 15:55:13.906 071 11801.68 170.59 52469.05 88888.00 2016-03-11 15:55:14.406 071 11801.63 170.62 52469.04 88888.00 2016-03-11 15:55:14.906 071 11801.60 170.61 52469.01 88888.00 2016-03-11 15:55:15.406 071 11801.64 170.61 52468.99 88888.00 2016-03-11 15:55:15.906 071 11801.60 170.65 52468.97 88888.00 2016-03-11 15:55:16.406 071 11801.63 170.67 52468.97 88888.00 2016-03-11 15:55:16.906 071 11801.65 170.69 52468.98 88888.00 2016-03-11 15:55:17.406 071 11801.66 170.71 52469.00 88888.00 2016-03-11 15:55:17.906 071 11801.63 170.71 52469.01 88888.00 2016-03-11 15:55:18.406 071 11801.63 170.76 52469.01 88888.00 2016-03-11 15:55:18.906 071 11801.65 170.82 52469.04 88888.00 2016-03-11 15:55:19.406 071 11801.68 170.87 52469.09 88888.00 2016-03-11 15:55:19.906 071 11801.66 170.90 52469.10 88888.00 2016-03-11 15:55:20.406 071 11801.67 170.94 52469.09 88888.00 2016-03-11 15:55:20.906 071 11801.69 170.98 52469.07 88888.00 2016-03-11 15:55:21.406 071 11801.65 171.04 52469.07 88888.00 2016-03-11 15:55:21.906 071 11801.64 171.04 52469.12 88888.00 2016-03-11 15:55:22.406 071 11801.66 171.10 52469.13 88888.00 2016-03-11 15:55:22.906 071 11801.65 171.16 52469.13 88888.00 2016-03-11 15:55:23.406 071 11801.65 171.16 52469.13 88888.00 2016-03-11 15:55:23.906 071 11801.65 171.17 52469.15 88888.00 2016-03-11 15:55:24.406 071 11801.67 171.17 52469.19 88888.00 2016-03-11 15:55:24.906 071 11801.72 171.19 52469.18 88888.00 2016-03-11 15:55:25.406 071 11801.73 171.24 52469.21 88888.00 2016-03-11 15:55:25.906 071 11801.69 171.26 52469.22 88888.00 2016-03-11 15:55:26.407 071 11801.72 171.25 52469.22 88888.00 2016-03-11 15:55:26.907 071 11801.72 171.26 52469.25 88888.00 2016-03-11 15:55:27.407 071 11801.67 171.24 52469.22 88888.00 2016-03-11 15:55:27.907 071 11801.69 171.26 52469.21 88888.00 2016-03-11 15:55:28.407 071 11801.68 171.28 52469.16 88888.00 2016-03-11 15:55:28.907 071 11801.68 171.29 52469.14 88888.00 2016-03-11 15:55:29.407 071 11801.72 171.33 52469.15 88888.00 2016-03-11 15:55:29.907 071 11801.72 171.35 52469.16 88888.00 2016-03-11 15:55:30.407 071 11801.72 171.33 52469.13 88888.00 2016-03-11 15:55:30.907 071 11801.72 171.34 52469.10 88888.00 2016-03-11 15:55:31.407 071 11801.69 171.38 52469.12 88888.00 2016-03-11 15:55:31.907 071 11801.72 171.37 52469.15 88888.00 2016-03-11 15:55:32.407 071 11801.76 171.38 52469.16 88888.00 2016-03-11 15:55:32.907 071 11801.81 171.42 52469.17 88888.00 2016-03-11 15:55:33.407 071 11801.83 171.48 52469.16 88888.00 2016-03-11 15:55:33.907 071 11801.83 171.48 52469.17 88888.00 2016-03-11 15:55:34.407 071 11801.87 171.48 52469.23 88888.00 2016-03-11 15:55:34.907 071 11801.85 171.48 52469.27 88888.00 2016-03-11 15:55:35.407 071 11801.85 171.49 52469.24 88888.00 2016-03-11 15:55:35.907 071 11801.84 171.55 52469.24 88888.00 2016-03-11 15:55:36.407 071 11801.79 171.59 52469.25 88888.00 2016-03-11 15:55:36.907 071 11801.77 171.58 52469.26 88888.00 2016-03-11 15:55:37.407 071 11801.74 171.62 52469.24 88888.00 2016-03-11 15:55:37.907 071 11801.74 171.65 52469.30 88888.00 2016-03-11 15:55:38.407 071 11801.74 171.66 52469.32 88888.00 2016-03-11 15:55:38.907 071 11801.68 171.67 52469.32 88888.00 2016-03-11 15:55:39.407 071 11801.67 171.73 52469.33 88888.00 2016-03-11 15:55:39.907 071 11801.63 171.77 52469.35 88888.00 2016-03-11 15:55:40.407 071 11801.60 171.76 52469.34 88888.00 2016-03-11 15:55:40.907 071 11801.58 171.77 52469.33 88888.00 2016-03-11 15:55:41.407 071 11801.57 171.82 52469.28 88888.00 2016-03-11 15:55:41.907 071 11801.56 171.79 52469.26 88888.00 2016-03-11 15:55:42.407 071 11801.51 171.81 52469.27 88888.00 2016-03-11 15:55:42.907 071 11801.49 171.88 52469.26 88888.00 2016-03-11 15:55:43.407 071 11801.46 171.92 52469.30 88888.00 2016-03-11 15:55:43.907 071 11801.40 171.92 52469.31 88888.00 2016-03-11 15:55:44.407 071 11801.33 171.95 52469.30 88888.00 2016-03-11 15:55:44.907 071 11801.32 171.97 52469.28 88888.00 2016-03-11 15:55:45.407 071 11801.33 172.01 52469.30 88888.00 2016-03-11 15:55:45.907 071 11801.30 172.02 52469.32 88888.00 2016-03-11 15:55:46.407 071 11801.25 172.05 52469.33 88888.00 2016-03-11 15:55:46.907 071 11801.21 172.11 52469.28 88888.00 2016-03-11 15:55:47.407 071 11801.15 172.13 52469.30 88888.00 2016-03-11 15:55:47.907 071 11801.09 172.14 52469.32 88888.00 2016-03-11 15:55:48.407 071 11801.05 172.17 52469.32 88888.00 2016-03-11 15:55:48.907 071 11801.02 172.23 52469.35 88888.00 2016-03-11 15:55:49.407 071 11801.02 172.27 52469.36 88888.00 2016-03-11 15:55:49.907 071 11800.99 172.32 52469.36 88888.00 2016-03-11 15:55:50.407 071 11800.95 172.36 52469.37 88888.00 2016-03-11 15:55:50.907 071 11800.95 172.40 52469.36 88888.00 2016-03-11 15:55:51.407 071 11800.94 172.42 52469.36 88888.00 2016-03-11 15:55:51.907 071 11800.89 172.43 52469.35 88888.00 2016-03-11 15:55:52.407 071 11800.82 172.44 52469.36 88888.00 2016-03-11 15:55:52.907 071 11800.73 172.45 52469.41 88888.00 2016-03-11 15:55:53.407 071 11800.68 172.51 52469.36 88888.00 2016-03-11 15:55:53.907 071 11800.65 172.51 52469.34 88888.00 2016-03-11 15:55:54.407 071 11800.63 172.52 52469.34 88888.00 2016-03-11 15:55:54.907 071 11800.55 172.54 52469.32 88888.00 2016-03-11 15:55:55.407 071 11800.50 172.61 52469.33 88888.00 2016-03-11 15:55:55.907 071 11800.40 172.59 52469.36 88888.00 2016-03-11 15:55:56.407 071 11800.29 172.59 52469.35 88888.00 2016-03-11 15:55:56.907 071 11800.19 172.61 52469.33 88888.00 2016-03-11 15:55:57.407 071 11800.20 172.63 52469.31 88888.00 2016-03-11 15:55:57.907 071 11800.15 172.64 52469.28 88888.00 2016-03-11 15:55:58.407 071 11800.07 172.63 52469.28 88888.00 2016-03-11 15:55:58.907 071 11799.99 172.65 52469.28 88888.00 2016-03-11 15:55:59.407 071 11799.94 172.68 52469.31 88888.00 2016-03-11 15:55:59.907 071 11799.92 172.71 52469.31 88888.00 2016-03-11 15:56:00.407 071 11799.88 172.69 52469.31 88888.00 2016-03-11 15:56:00.907 071 11799.86 172.66 52469.24 88888.00 2016-03-11 15:56:01.407 071 11799.82 172.69 52469.23 88888.00 2016-03-11 15:56:01.907 071 11799.75 172.74 52469.18 88888.00 2016-03-11 15:56:02.407 071 11799.73 172.75 52469.18 88888.00 2016-03-11 15:56:02.907 071 11799.73 172.79 52469.23 88888.00 2016-03-11 15:56:03.407 071 11799.72 172.80 52469.26 88888.00 2016-03-11 15:56:03.907 071 11799.66 172.81 52469.23 88888.00 2016-03-11 15:56:04.407 071 11799.67 172.82 52469.22 88888.00 2016-03-11 15:56:04.907 071 11799.62 172.88 52469.19 88888.00 2016-03-11 15:56:05.407 071 11799.57 172.91 52469.18 88888.00 2016-03-11 15:56:05.907 071 11799.57 172.94 52469.18 88888.00 2016-03-11 15:56:06.407 071 11799.51 172.97 52469.22 88888.00 2016-03-11 15:56:06.907 071 11799.49 173.00 52469.27 88888.00 2016-03-11 15:56:07.407 071 11799.44 173.08 52469.28 88888.00 2016-03-11 15:56:07.907 071 11799.32 173.10 52469.25 88888.00 2016-03-11 15:56:08.407 071 11799.27 173.13 52469.25 88888.00 2016-03-11 15:56:08.907 071 11799.19 173.21 52469.26 88888.00 2016-03-11 15:56:09.407 071 11799.05 173.21 52469.25 88888.00 2016-03-11 15:56:09.907 071 11798.96 173.22 52469.24 88888.00 2016-03-11 15:56:10.407 071 11798.93 173.26 52469.21 88888.00 2016-03-11 15:56:10.907 071 11798.86 173.26 52469.22 88888.00 2016-03-11 15:56:11.407 071 11798.77 173.28 52469.21 88888.00 2016-03-11 15:56:11.907 071 11798.76 173.29 52469.22 88888.00 2016-03-11 15:56:12.407 071 11798.67 173.31 52469.22 88888.00 2016-03-11 15:56:12.907 071 11798.52 173.33 52469.21 88888.00 2016-03-11 15:56:13.407 071 11798.47 173.32 52469.23 88888.00 2016-03-11 15:56:13.907 071 11798.45 173.34 52469.18 88888.00 2016-03-11 15:56:14.407 071 11798.40 173.39 52469.15 88888.00 2016-03-11 15:56:14.907 071 11798.36 173.41 52469.12 88888.00 2016-03-11 15:56:15.407 071 11798.32 173.41 52469.09 88888.00 2016-03-11 15:56:15.907 071 11798.26 173.45 52469.12 88888.00 2016-03-11 15:56:16.407 071 11798.23 173.50 52469.13 88888.00 2016-03-11 15:56:16.907 071 11798.17 173.52 52469.09 88888.00 2016-03-11 15:56:17.407 071 11798.07 173.56 52469.08 88888.00 2016-03-11 15:56:17.907 071 11798.01 173.56 52469.06 88888.00 2016-03-11 15:56:18.407 071 11798.00 173.57 52469.05 88888.00 2016-03-11 15:56:18.907 071 11798.01 173.59 52469.04 88888.00 2016-03-11 15:56:19.407 071 11797.93 173.62 52469.02 88888.00 2016-03-11 15:56:19.907 071 11797.88 173.62 52468.99 88888.00 2016-03-11 15:56:20.407 071 11797.87 173.61 52468.98 88888.00 2016-03-11 15:56:20.907 071 11797.82 173.61 52468.97 88888.00 2016-03-11 15:56:21.407 071 11797.79 173.62 52468.97 88888.00 2016-03-11 15:56:21.907 071 11797.74 173.59 52469.00 88888.00 2016-03-11 15:56:22.407 071 11797.73 173.60 52469.00 88888.00 2016-03-11 15:56:22.907 071 11797.69 173.61 52469.00 88888.00 2016-03-11 15:56:23.407 071 11797.71 173.62 52469.00 88888.00 2016-03-11 15:56:23.907 071 11797.70 173.63 52469.00 88888.00 2016-03-11 15:56:24.407 071 11797.70 173.63 52469.01 88888.00 2016-03-11 15:56:24.907 071 11797.70 173.66 52469.02 88888.00 2016-03-11 15:56:25.407 071 11797.65 173.70 52469.04 88888.00 2016-03-11 15:56:25.907 071 11797.62 173.72 52469.02 88888.00 2016-03-11 15:56:26.407 071 11797.60 173.72 52469.02 88888.00 2016-03-11 15:56:26.907 071 11797.56 173.74 52468.99 88888.00 2016-03-11 15:56:27.407 071 11797.53 173.74 52469.00 88888.00 2016-03-11 15:56:27.907 071 11797.52 173.74 52469.02 88888.00 2016-03-11 15:56:28.407 071 11797.51 173.72 52468.99 88888.00 2016-03-11 15:56:28.907 071 11797.48 173.74 52468.97 88888.00 2016-03-11 15:56:29.407 071 11797.47 173.74 52468.97 88888.00 2016-03-11 15:56:29.907 071 11797.47 173.72 52468.98 88888.00 2016-03-11 15:56:30.407 071 11797.47 173.72 52469.00 88888.00 2016-03-11 15:56:30.907 071 11797.43 173.75 52469.05 88888.00 2016-03-11 15:56:31.407 071 11797.43 173.74 52469.01 88888.00 2016-03-11 15:56:31.907 071 11797.40 173.71 52468.97 88888.00 2016-03-11 15:56:32.407 071 11797.38 173.75 52468.95 88888.00 2016-03-11 15:56:32.907 071 11797.35 173.81 52468.95 88888.00 2016-03-11 15:56:33.407 071 11797.35 173.79 52468.97 88888.00 2016-03-11 15:56:33.907 071 11797.30 173.76 52468.95 88888.00 2016-03-11 15:56:34.407 071 11797.25 173.76 52468.89 88888.00 2016-03-11 15:56:34.907 071 11797.29 173.78 52468.88 88888.00 2016-03-11 15:56:35.407 071 11797.29 173.79 52468.93 88888.00 2016-03-11 15:56:35.907 071 11797.28 173.79 52468.92 88888.00 2016-03-11 15:56:36.407 071 11797.28 173.80 52468.92 88888.00 2016-03-11 15:56:36.907 071 11797.27 173.84 52468.91 88888.00 2016-03-11 15:56:37.407 071 11797.23 173.86 52468.92 88888.00 2016-03-11 15:56:37.907 071 11797.20 173.86 52468.91 88888.00 2016-03-11 15:56:38.407 071 11797.18 173.84 52468.90 88888.00 2016-03-11 15:56:38.907 071 11797.16 173.82 52468.92 88888.00 2016-03-11 15:56:39.407 071 11797.17 173.88 52468.92 88888.00 2016-03-11 15:56:39.907 071 11797.14 173.81 52468.91 88888.00 2016-03-11 15:56:40.407 071 11797.11 173.81 52468.93 88888.00 2016-03-11 15:56:40.907 071 11797.09 173.80 52468.92 88888.00 2016-03-11 15:56:41.407 071 11797.09 173.80 52468.92 88888.00 2016-03-11 15:56:41.907 071 11797.10 173.76 52468.91 88888.00 2016-03-11 15:56:42.407 071 11797.08 173.71 52468.97 88888.00 2016-03-11 15:56:42.907 071 11797.03 173.71 52468.96 88888.00 2016-03-11 15:56:43.407 071 11797.01 173.70 52468.95 88888.00 2016-03-11 15:56:43.907 071 11797.02 173.70 52468.96 88888.00 2016-03-11 15:56:44.407 071 11797.03 173.71 52468.95 88888.00 2016-03-11 15:56:44.907 071 11797.02 173.69 52468.91 88888.00 2016-03-11 15:56:45.407 071 11797.10 173.67 52468.95 88888.00 2016-03-11 15:56:45.907 071 11797.13 173.68 52468.97 88888.00 2016-03-11 15:56:46.407 071 11797.13 173.66 52469.01 88888.00 2016-03-11 15:56:46.907 071 11797.08 173.61 52469.04 88888.00 2016-03-11 15:56:47.407 071 11797.05 173.58 52469.01 88888.00 2016-03-11 15:56:47.907 071 11797.04 173.60 52469.02 88888.00 2016-03-11 15:56:48.407 071 11797.02 173.62 52469.05 88888.00 2016-03-11 15:56:48.907 071 11797.01 173.65 52469.08 88888.00 2016-03-11 15:56:49.407 071 11797.01 173.68 52469.07 88888.00 2016-03-11 15:56:49.907 071 11796.98 173.68 52469.08 88888.00 2016-03-11 15:56:50.407 071 11797.01 173.68 52469.10 88888.00 2016-03-11 15:56:50.907 071 11797.02 173.68 52469.12 88888.00 2016-03-11 15:56:51.407 071 11797.00 173.70 52469.14 88888.00 2016-03-11 15:56:51.907 071 11796.96 173.74 52469.15 88888.00 2016-03-11 15:56:52.407 071 11796.92 173.75 52469.15 88888.00 2016-03-11 15:56:52.907 071 11796.90 173.77 52469.17 88888.00 2016-03-11 15:56:53.407 071 11796.92 173.80 52469.17 88888.00 2016-03-11 15:56:53.907 071 11796.95 173.87 52469.15 88888.00 2016-03-11 15:56:54.407 071 11796.99 173.92 52469.15 88888.00 2016-03-11 15:56:54.907 071 11796.99 173.90 52469.19 88888.00 2016-03-11 15:56:55.407 071 11797.00 173.89 52469.19 88888.00 2016-03-11 15:56:55.907 071 11797.03 173.89 52469.18 88888.00 2016-03-11 15:56:56.407 071 11797.03 173.91 52469.17 88888.00 2016-03-11 15:56:56.907 071 11797.00 173.92 52469.21 88888.00 2016-03-11 15:56:57.407 071 11796.98 173.88 52469.18 88888.00 2016-03-11 15:56:57.907 071 11796.92 173.85 52469.21 88888.00 2016-03-11 15:56:58.407 071 11796.93 173.88 52469.16 88888.00 2016-03-11 15:56:58.907 071 11796.90 173.90 52469.22 88888.00 2016-03-11 15:56:59.407 071 11796.85 173.92 52469.22 88888.00 2016-03-11 15:56:59.907 071 11796.85 173.88 52469.24 88888.00 2016-03-11 15:57:00.407 071 11796.81 173.88 52469.24 88888.00 2016-03-11 15:57:00.907 071 11796.78 173.92 52469.17 88888.00 2016-03-11 15:57:01.407 071 11796.78 173.95 52469.14 88888.00 2016-03-11 15:57:01.907 071 11796.76 173.94 52469.16 88888.00 2016-03-11 15:57:02.407 071 11796.75 173.96 52469.23 88888.00 2016-03-11 15:57:02.907 071 11796.73 173.97 52469.24 88888.00 2016-03-11 15:57:03.407 071 11796.72 173.95 52469.24 88888.00 2016-03-11 15:57:03.907 071 11796.72 173.94 52469.24 88888.00 2016-03-11 15:57:04.407 071 11796.70 173.95 52469.27 88888.00 2016-03-11 15:57:04.907 071 11796.70 173.94 52469.27 88888.00 2016-03-11 15:57:05.407 071 11796.67 173.95 52469.27 88888.00 2016-03-11 15:57:05.907 071 11796.66 173.92 52469.28 88888.00 2016-03-11 15:57:06.407 071 11796.66 173.90 52469.34 88888.00 2016-03-11 15:57:06.907 071 11796.66 173.87 52469.32 88888.00 2016-03-11 15:57:07.407 071 11796.65 173.84 52469.30 88888.00 2016-03-11 15:57:07.907 071 11796.64 173.87 52469.27 88888.00 2016-03-11 15:57:08.407 071 11796.60 173.89 52469.30 88888.00 2016-03-11 15:57:08.907 071 11796.52 173.89 52469.34 88888.00 2016-03-11 15:57:09.407 071 11796.48 173.88 52469.36 88888.00 2016-03-11 15:57:09.907 071 11796.47 173.85 52469.34 88888.00 2016-03-11 15:57:10.407 071 11796.46 173.84 52469.33 88888.00 2016-03-11 15:57:10.907 071 11796.44 173.86 52469.36 88888.00 2016-03-11 15:57:11.407 071 11796.46 173.87 52469.40 88888.00 2016-03-11 15:57:11.907 071 11796.41 173.88 52469.37 88888.00 2016-03-11 15:57:12.407 071 11796.38 173.88 52469.39 88888.00 2016-03-11 15:57:12.907 071 11796.34 173.90 52469.40 88888.00 2016-03-11 15:57:13.407 071 11796.32 173.99 52469.36 88888.00 2016-03-11 15:57:13.907 071 11796.31 173.98 52469.36 88888.00 2016-03-11 15:57:14.407 071 11796.29 173.96 52469.35 88888.00 2016-03-11 15:57:14.907 071 11796.31 173.92 52469.34 88888.00 2016-03-11 15:57:15.407 071 11796.32 173.95 52469.35 88888.00 2016-03-11 15:57:15.907 071 11796.33 173.92 52469.36 88888.00 2016-03-11 15:57:16.407 071 11796.31 173.92 52469.35 88888.00 2016-03-11 15:57:16.907 071 11796.26 173.89 52469.35 88888.00 2016-03-11 15:57:17.407 071 11796.24 173.94 52469.34 88888.00 2016-03-11 15:57:17.907 071 11796.19 173.96 52469.33 88888.00 2016-03-11 15:57:18.407 071 11796.19 173.95 52469.33 88888.00 2016-03-11 15:57:18.907 071 11796.16 173.99 52469.33 88888.00 2016-03-11 15:57:19.407 071 11796.14 174.06 52469.32 88888.00 2016-03-11 15:57:19.907 071 11796.12 174.08 52469.37 88888.00 2016-03-11 15:57:20.407 071 11796.07 174.10 52469.36 88888.00 2016-03-11 15:57:20.907 071 11796.06 174.14 52469.34 88888.00 2016-03-11 15:57:21.407 071 11796.06 174.14 52469.33 88888.00 2016-03-11 15:57:21.907 071 11796.06 174.15 52469.33 88888.00 2016-03-11 15:57:22.407 071 11796.02 174.18 52469.34 88888.00 2016-03-11 15:57:22.907 071 11795.95 174.20 52469.35 88888.00 2016-03-11 15:57:23.407 071 11795.89 174.20 52469.36 88888.00 2016-03-11 15:57:23.907 071 11795.84 174.28 52469.40 88888.00 2016-03-11 15:57:24.407 071 11795.81 174.28 52469.41 88888.00 2016-03-11 15:57:24.907 071 11795.80 174.29 52469.41 88888.00 2016-03-11 15:57:25.407 071 11795.76 174.33 52469.40 88888.00 2016-03-11 15:57:25.907 071 11795.71 174.36 52469.39 88888.00 2016-03-11 15:57:26.407 071 11795.74 174.36 52469.37 88888.00 2016-03-11 15:57:26.907 071 11795.68 174.36 52469.33 88888.00 2016-03-11 15:57:27.407 071 11795.67 174.38 52469.33 88888.00 2016-03-11 15:57:27.907 071 11795.67 174.43 52469.32 88888.00 2016-03-11 15:57:28.407 071 11795.62 174.45 52469.30 88888.00 2016-03-11 15:57:28.907 071 11795.61 174.48 52469.27 88888.00 2016-03-11 15:57:29.407 071 11795.59 174.50 52469.28 88888.00 2016-03-11 15:57:29.907 071 11795.58 174.54 52469.30 88888.00 2016-03-11 15:57:30.407 071 11795.53 174.57 52469.26 88888.00 2016-03-11 15:57:30.907 071 11795.50 174.58 52469.22 88888.00 2016-03-11 15:57:31.407 071 11795.49 174.56 52469.22 88888.00 2016-03-11 15:57:31.907 071 11795.51 174.53 52469.24 88888.00 2016-03-11 15:57:32.407 071 11795.50 174.49 52469.24 88888.00 2016-03-11 15:57:32.907 071 11795.49 174.47 52469.24 88888.00 2016-03-11 15:57:33.407 071 11795.47 174.48 52469.23 88888.00 2016-03-11 15:57:33.907 071 11795.45 174.52 52469.24 88888.00 2016-03-11 15:57:34.407 071 11795.47 174.52 52469.21 88888.00 2016-03-11 15:57:34.907 071 11795.49 174.49 52469.15 88888.00 2016-03-11 15:57:35.407 071 11795.49 174.49 52469.14 88888.00 2016-03-11 15:57:35.907 071 11795.49 174.45 52469.13 88888.00 2016-03-11 15:57:36.407 071 11795.50 174.40 52469.13 88888.00 2016-03-11 15:57:36.907 071 11795.50 174.38 52469.09 88888.00 2016-03-11 15:57:37.407 071 11795.49 174.34 52469.06 88888.00 2016-03-11 15:57:37.907 071 11795.47 174.34 52469.01 88888.00 2016-03-11 15:57:38.407 071 11795.50 174.31 52468.98 88888.00 2016-03-11 15:57:38.907 071 11795.44 174.33 52469.00 88888.00 2016-03-11 15:57:39.407 071 11795.40 174.34 52469.00 88888.00 2016-03-11 15:57:39.907 071 11795.37 174.34 52468.96 88888.00 2016-03-11 15:57:40.407 071 11795.37 174.33 52468.93 88888.00 2016-03-11 15:57:40.907 071 11795.38 174.30 52468.95 88888.00 2016-03-11 15:57:41.407 071 11795.42 174.29 52468.95 88888.00 2016-03-11 15:57:41.907 071 11795.40 174.29 52468.92 88888.00 2016-03-11 15:57:42.407 071 11795.38 174.29 52468.92 88888.00 2016-03-11 15:57:42.907 071 11795.41 174.27 52468.91 88888.00 2016-03-11 15:57:43.407 071 11795.44 174.26 52468.90 88888.00 2016-03-11 15:57:43.907 071 11795.46 174.29 52468.89 88888.00 2016-03-11 15:57:44.407 071 11795.45 174.31 52468.84 88888.00 2016-03-11 15:57:44.907 071 11795.43 174.30 52468.84 88888.00 2016-03-11 15:57:45.407 071 11795.44 174.30 52468.83 88888.00 2016-03-11 15:57:45.907 071 11795.51 174.29 52468.86 88888.00 2016-03-11 15:57:46.407 071 11795.52 174.33 52468.84 88888.00 2016-03-11 15:57:46.907 071 11795.54 174.34 52468.86 88888.00 2016-03-11 15:57:47.407 071 11795.56 174.34 52468.84 88888.00 2016-03-11 15:57:47.907 071 11795.54 174.33 52468.82 88888.00 2016-03-11 15:57:48.407 071 11795.58 174.34 52468.80 88888.00 2016-03-11 15:57:48.907 071 11795.59 174.36 52468.78 88888.00 2016-03-11 15:57:49.407 071 11795.58 174.37 52468.75 88888.00 2016-03-11 15:57:49.907 071 11795.62 174.36 52468.74 88888.00 2016-03-11 15:57:50.407 071 11795.59 174.37 52468.71 88888.00 2016-03-11 15:57:50.907 071 11795.56 174.36 52468.71 88888.00 2016-03-11 15:57:51.407 071 11795.60 174.42 52468.66 88888.00 2016-03-11 15:57:51.907 071 11795.65 174.43 52468.62 88888.00 2016-03-11 15:57:52.407 071 11795.64 174.43 52468.58 88888.00 2016-03-11 15:57:52.907 071 11795.67 174.39 52468.58 88888.00 2016-03-11 15:57:53.407 071 11795.67 174.39 52468.58 88888.00 2016-03-11 15:57:53.907 071 11795.64 174.36 52468.55 88888.00 2016-03-11 15:57:54.407 071 11795.64 174.33 52468.53 88888.00 2016-03-11 15:57:54.907 071 11795.64 174.36 52468.53 88888.00 2016-03-11 15:57:55.407 071 11795.68 174.39 52468.53 88888.00 2016-03-11 15:57:55.907 071 11795.69 174.38 52468.51 88888.00 2016-03-11 15:57:56.407 071 11795.69 174.39 52468.48 88888.00 2016-03-11 15:57:56.907 071 11795.68 174.39 52468.45 88888.00 2016-03-11 15:57:57.407 071 11795.72 174.39 52468.44 88888.00 2016-03-11 15:57:57.907 071 11795.77 174.38 52468.43 88888.00 2016-03-11 15:57:58.407 071 11795.78 174.42 52468.40 88888.00 2016-03-11 15:57:58.907 071 11795.79 174.38 52468.40 88888.00 2016-03-11 15:57:59.407 071 11795.84 174.40 52468.40 88888.00 2016-03-11 15:57:59.907 071 11795.90 174.37 52468.36 88888.00 2016-03-11 15:58:00.407 071 11795.98 174.33 52468.30 88888.00 2016-03-11 15:58:00.907 071 11796.05 174.30 52468.33 88888.00 2016-03-11 15:58:01.407 071 11796.12 174.30 52468.31 88888.00 2016-03-11 15:58:01.907 071 11796.16 174.31 52468.30 88888.00 2016-03-11 15:58:02.407 071 11796.23 174.34 52468.28 88888.00 2016-03-11 15:58:02.907 071 11796.29 174.31 52468.27 88888.00 2016-03-11 15:58:03.407 071 11796.32 174.29 52468.26 88888.00 2016-03-11 15:58:03.907 071 11796.35 174.25 52468.28 88888.00 2016-03-11 15:58:04.407 071 11796.38 174.23 52468.26 88888.00 2016-03-11 15:58:04.907 071 11796.40 174.18 52468.27 88888.00 2016-03-11 15:58:05.407 071 11796.47 174.19 52468.27 88888.00 2016-03-11 15:58:05.907 071 11796.47 174.19 52468.28 88888.00 2016-03-11 15:58:06.407 071 11796.50 174.16 52468.26 88888.00 2016-03-11 15:58:06.907 071 11796.52 174.14 52468.25 88888.00 2016-03-11 15:58:07.407 071 11796.57 174.16 52468.24 88888.00 2016-03-11 15:58:07.907 071 11796.65 174.14 52468.24 88888.00 2016-03-11 15:58:08.407 071 11796.68 174.11 52468.21 88888.00 2016-03-11 15:58:08.907 071 11796.72 174.10 52468.18 88888.00 2016-03-11 15:58:09.407 071 11796.75 174.06 52468.17 88888.00 2016-03-11 15:58:09.907 071 11796.79 174.05 52468.16 88888.00 2016-03-11 15:58:10.407 071 11796.87 174.04 52468.14 88888.00 2016-03-11 15:58:10.907 071 11796.94 173.99 52468.17 88888.00 2016-03-11 15:58:11.407 071 11797.02 173.97 52468.16 88888.00 2016-03-11 15:58:11.907 071 11797.07 173.94 52468.18 88888.00 2016-03-11 15:58:12.407 071 11797.10 173.91 52468.21 88888.00 2016-03-11 15:58:12.907 071 11797.14 173.90 52468.22 88888.00 2016-03-11 15:58:13.407 071 11797.20 173.89 52468.27 88888.00 2016-03-11 15:58:13.907 071 11797.22 173.92 52468.29 88888.00 2016-03-11 15:58:14.407 071 11797.22 173.95 52468.29 88888.00 2016-03-11 15:58:14.907 071 11797.29 173.94 52468.30 88888.00 2016-03-11 15:58:15.407 071 11797.35 173.90 52468.28 88888.00 2016-03-11 15:58:15.907 071 11797.42 173.90 52468.28 88888.00 2016-03-11 15:58:16.408 071 11797.40 173.87 52468.29 88888.00 2016-03-11 15:58:16.908 071 11797.39 173.87 52468.27 88888.00 2016-03-11 15:58:17.408 071 11797.47 173.88 52468.29 88888.00 2016-03-11 15:58:17.908 071 11797.51 173.88 52468.28 88888.00 2016-03-11 15:58:18.408 071 11797.51 173.89 52468.34 88888.00 2016-03-11 15:58:18.908 071 11797.54 173.90 52468.33 88888.00 2016-03-11 15:58:19.408 071 11797.49 173.89 52468.34 88888.00 2016-03-11 15:58:19.908 071 11797.53 173.91 52468.36 88888.00 2016-03-11 15:58:20.408 071 11797.55 173.95 52468.39 88888.00 2016-03-11 15:58:20.908 071 11797.56 173.97 52468.38 88888.00 2016-03-11 15:58:21.408 071 11797.60 173.96 52468.38 88888.00 2016-03-11 15:58:21.908 071 11797.62 173.97 52468.38 88888.00 2016-03-11 15:58:22.408 071 11797.63 173.96 52468.42 88888.00 2016-03-11 15:58:22.908 071 11797.64 173.97 52468.49 88888.00 2016-03-11 15:58:23.408 071 11797.62 173.97 52468.49 88888.00 2016-03-11 15:58:23.908 071 11797.66 173.94 52468.49 88888.00 2016-03-11 15:58:24.408 071 11797.73 173.95 52468.49 88888.00 2016-03-11 15:58:24.908 071 11797.79 173.92 52468.49 88888.00 2016-03-11 15:58:25.408 071 11797.81 173.94 52468.46 88888.00 2016-03-11 15:58:25.908 071 11797.81 173.92 52468.45 88888.00 2016-03-11 15:58:26.408 071 11797.83 173.92 52468.48 88888.00 2016-03-11 15:58:26.908 071 11797.87 173.91 52468.49 88888.00 2016-03-11 15:58:27.408 071 11797.87 173.90 52468.44 88888.00 2016-03-11 15:58:27.908 071 11797.93 173.90 52468.47 88888.00 2016-03-11 15:58:28.408 071 11798.01 173.85 52468.49 88888.00 2016-03-11 15:58:28.908 071 11798.02 173.81 52468.51 88888.00 2016-03-11 15:58:29.408 071 11798.08 173.84 52468.51 88888.00 2016-03-11 15:58:29.908 071 11798.16 173.85 52468.49 88888.00 2016-03-11 15:58:30.408 071 11798.18 173.84 52468.53 88888.00 2016-03-11 15:58:30.908 071 11798.18 173.82 52468.55 88888.00 2016-03-11 15:58:31.408 071 11798.19 173.82 52468.53 88888.00 2016-03-11 15:58:31.908 071 11798.23 173.84 52468.54 88888.00 2016-03-11 15:58:32.408 071 11798.27 173.81 52468.55 88888.00 2016-03-11 15:58:32.908 071 11798.28 173.81 52468.58 88888.00 2016-03-11 15:58:33.408 071 11798.33 173.81 52468.60 88888.00 2016-03-11 15:58:33.908 071 11798.34 173.87 52468.64 88888.00 2016-03-11 15:58:34.408 071 11798.37 173.86 52468.68 88888.00 2016-03-11 15:58:34.908 071 11798.40 173.84 52468.66 88888.00 2016-03-11 15:58:35.408 071 11798.42 173.84 52468.63 88888.00 2016-03-11 15:58:35.908 071 11798.40 173.85 52468.63 88888.00 2016-03-11 15:58:36.408 071 11798.42 173.84 52468.63 88888.00 2016-03-11 15:58:36.908 071 11798.43 173.84 52468.64 88888.00 2016-03-11 15:58:37.408 071 11798.42 173.82 52468.68 88888.00 2016-03-11 15:58:37.908 071 11798.42 173.81 52468.65 88888.00 2016-03-11 15:58:38.408 071 11798.43 173.82 52468.66 88888.00 2016-03-11 15:58:38.908 071 11798.43 173.82 52468.70 88888.00 2016-03-11 15:58:39.408 071 11798.45 173.84 52468.66 88888.00 2016-03-11 15:58:39.908 071 11798.42 173.84 52468.68 88888.00 2016-03-11 15:58:40.408 071 11798.44 173.81 52468.71 88888.00 2016-03-11 15:58:40.908 071 11798.48 173.80 52468.73 88888.00 2016-03-11 15:58:41.408 071 11798.49 173.84 52468.72 88888.00 2016-03-11 15:58:41.908 071 11798.48 173.79 52468.70 88888.00 2016-03-11 15:58:42.408 071 11798.47 173.79 52468.72 88888.00 2016-03-11 15:58:42.908 071 11798.52 173.80 52468.72 88888.00 2016-03-11 15:58:43.408 071 11798.52 173.79 52468.70 88888.00 2016-03-11 15:58:43.908 071 11798.54 173.79 52468.73 88888.00 2016-03-11 15:58:44.408 071 11798.57 173.78 52468.72 88888.00 2016-03-11 15:58:44.908 071 11798.57 173.75 52468.71 88888.00 2016-03-11 15:58:45.408 071 11798.57 173.75 52468.65 88888.00 2016-03-11 15:58:45.908 071 11798.62 173.75 52468.65 88888.00 2016-03-11 15:58:46.408 071 11798.59 173.74 52468.68 88888.00 2016-03-11 15:58:46.908 071 11798.61 173.76 52468.68 88888.00 2016-03-11 15:58:47.408 071 11798.61 173.72 52468.69 88888.00 2016-03-11 15:58:47.908 071 11798.67 173.68 52468.65 88888.00 2016-03-11 15:58:48.408 071 11798.67 173.65 52468.65 88888.00 2016-03-11 15:58:48.908 071 11798.68 173.62 52468.64 88888.00 2016-03-11 15:58:49.408 071 11798.67 173.63 52468.65 88888.00 2016-03-11 15:58:49.908 071 11798.71 173.62 52468.65 88888.00 2016-03-11 15:58:50.408 071 11798.75 173.61 52468.63 88888.00 2016-03-11 15:58:50.908 071 11798.74 173.57 52468.62 88888.00 2016-03-11 15:58:51.408 071 11798.74 173.56 52468.61 88888.00 2016-03-11 15:58:51.908 071 11798.75 173.55 52468.65 88888.00 2016-03-11 15:58:52.408 071 11798.76 173.56 52468.68 88888.00 2016-03-11 15:58:52.908 071 11798.74 173.55 52468.64 88888.00 2016-03-11 15:58:53.408 071 11798.72 173.56 52468.64 88888.00 2016-03-11 15:58:53.908 071 11798.70 173.57 52468.66 88888.00 2016-03-11 15:58:54.408 071 11798.71 173.60 52468.68 88888.00 2016-03-11 15:58:54.908 071 11798.68 173.58 52468.68 88888.00 2016-03-11 15:58:55.408 071 11798.62 173.53 52468.66 88888.00 2016-03-11 15:58:55.908 071 11798.58 173.52 52468.66 88888.00 2016-03-11 15:58:56.408 071 11798.57 173.50 52468.70 88888.00 2016-03-11 15:58:56.908 071 11798.57 173.49 52468.72 88888.00 2016-03-11 15:58:57.408 071 11798.58 173.50 52468.71 88888.00 2016-03-11 15:58:57.908 071 11798.54 173.51 52468.70 88888.00 2016-03-11 15:58:58.408 071 11798.57 173.47 52468.64 88888.00 2016-03-11 15:58:58.908 071 11798.59 173.50 52468.63 88888.00 2016-03-11 15:58:59.408 071 11798.58 173.52 52468.68 88888.00 2016-03-11 15:58:59.908 071 11798.56 173.50 52468.65 88888.00 2016-03-11 15:59:00.408 071 11798.58 173.48 52468.63 88888.00 2016-03-11 15:59:00.908 071 11798.56 173.48 52468.63 88888.00 2016-03-11 15:59:01.408 071 11798.52 173.46 52468.62 88888.00 2016-03-11 15:59:01.908 071 11798.52 173.47 52468.61 88888.00 2016-03-11 15:59:02.408 071 11798.53 173.47 52468.61 88888.00 2016-03-11 15:59:02.908 071 11798.52 173.48 52468.56 88888.00 2016-03-11 15:59:03.408 071 11798.51 173.43 52468.58 88888.00 2016-03-11 15:59:03.908 071 11798.50 173.41 52468.63 88888.00 2016-03-11 15:59:04.408 071 11798.47 173.39 52468.61 88888.00 2016-03-11 15:59:04.908 071 11798.49 173.41 52468.58 88888.00 2016-03-11 15:59:05.408 071 11798.47 173.43 52468.60 88888.00 2016-03-11 15:59:05.908 071 11798.47 173.41 52468.58 88888.00 2016-03-11 15:59:06.408 071 11798.41 173.42 52468.60 88888.00 2016-03-11 15:59:06.908 071 11798.39 173.42 52468.58 88888.00 2016-03-11 15:59:07.408 071 11798.39 173.45 52468.60 88888.00 2016-03-11 15:59:07.908 071 11798.40 173.41 52468.60 88888.00 2016-03-11 15:59:08.408 071 11798.35 173.37 52468.60 88888.00 2016-03-11 15:59:08.908 071 11798.36 173.39 52468.61 88888.00 2016-03-11 15:59:09.408 071 11798.39 173.38 52468.58 88888.00 2016-03-11 15:59:09.908 071 11798.36 173.37 52468.58 88888.00 2016-03-11 15:59:10.408 071 11798.33 173.34 52468.62 88888.00 2016-03-11 15:59:10.908 071 11798.34 173.34 52468.63 88888.00 2016-03-11 15:59:11.408 071 11798.35 173.37 52468.61 88888.00 2016-03-11 15:59:11.908 071 11798.33 173.40 52468.61 88888.00 2016-03-11 15:59:12.408 071 11798.34 173.40 52468.61 88888.00 2016-03-11 15:59:12.908 071 11798.31 173.42 52468.61 88888.00 2016-03-11 15:59:13.408 071 11798.28 173.46 52468.63 88888.00 2016-03-11 15:59:13.908 071 11798.28 173.46 52468.60 88888.00 2016-03-11 15:59:14.408 071 11798.32 173.45 52468.63 88888.00 2016-03-11 15:59:14.908 071 11798.32 173.48 52468.66 88888.00 2016-03-11 15:59:15.408 071 11798.31 173.55 52468.68 88888.00 2016-03-11 15:59:15.908 071 11798.26 173.57 52468.63 88888.00 2016-03-11 15:59:16.408 071 11798.21 173.55 52468.57 88888.00 2016-03-11 15:59:16.908 071 11798.19 173.56 52468.60 88888.00 2016-03-11 15:59:17.408 071 11798.23 173.57 52468.63 88888.00 2016-03-11 15:59:17.908 071 11798.26 173.58 52468.68 88888.00 2016-03-11 15:59:18.408 071 11798.25 173.57 52468.66 88888.00 2016-03-11 15:59:18.908 071 11798.27 173.55 52468.71 88888.00 2016-03-11 15:59:19.408 071 11798.28 173.56 52468.70 88888.00 2016-03-11 15:59:19.908 071 11798.30 173.53 52468.64 88888.00 2016-03-11 15:59:20.408 071 11798.31 173.51 52468.61 88888.00 2016-03-11 15:59:20.908 071 11798.28 173.50 52468.64 88888.00 2016-03-11 15:59:21.408 071 11798.32 173.53 52468.70 88888.00 2016-03-11 15:59:21.908 071 11798.33 173.57 52468.72 88888.00 2016-03-11 15:59:22.408 071 11798.34 173.59 52468.71 88888.00 2016-03-11 15:59:22.908 071 11798.35 173.58 52468.73 88888.00 2016-03-11 15:59:23.408 071 11798.35 173.62 52468.74 88888.00 2016-03-11 15:59:23.908 071 11798.35 173.67 52468.75 88888.00 2016-03-11 15:59:24.408 071 11798.35 173.70 52468.78 88888.00 2016-03-11 15:59:24.908 071 11798.39 173.76 52468.82 88888.00 2016-03-11 15:59:25.408 071 11798.40 173.79 52468.81 88888.00 2016-03-11 15:59:25.908 071 11798.39 173.79 52468.81 88888.00 2016-03-11 15:59:26.408 071 11798.37 173.82 52468.81 88888.00 2016-03-11 15:59:26.908 071 11798.39 173.86 52468.80 88888.00 2016-03-11 15:59:27.408 071 11798.41 173.88 52468.80 88888.00 2016-03-11 15:59:27.908 071 11798.45 173.89 52468.82 88888.00 2016-03-11 15:59:28.408 071 11798.44 173.89 52468.82 88888.00 2016-03-11 15:59:28.908 071 11798.45 173.90 52468.82 88888.00 2016-03-11 15:59:29.408 071 11798.45 173.87 52468.81 88888.00 2016-03-11 15:59:29.908 071 11798.49 173.89 52468.78 88888.00 2016-03-11 15:59:30.408 071 11798.52 173.89 52468.75 88888.00 2016-03-11 15:59:30.908 071 11798.51 173.88 52468.79 88888.00 2016-03-11 15:59:31.408 071 11798.51 173.90 52468.79 88888.00 2016-03-11 15:59:31.908 071 11798.48 173.97 52468.77 88888.00 2016-03-11 15:59:32.408 071 11798.51 174.04 52468.79 88888.00 2016-03-11 15:59:32.908 071 11798.53 174.03 52468.78 88888.00 2016-03-11 15:59:33.408 071 11798.51 174.03 52468.81 88888.00 2016-03-11 15:59:33.908 071 11798.56 174.03 52468.81 88888.00 2016-03-11 15:59:34.408 071 11798.56 174.07 52468.80 88888.00 2016-03-11 15:59:34.908 071 11798.60 174.13 52468.80 88888.00 2016-03-11 15:59:35.408 071 11798.60 174.15 52468.84 88888.00 2016-03-11 15:59:35.908 071 11798.59 174.19 52468.88 88888.00 2016-03-11 15:59:36.409 071 11798.66 174.16 52468.90 88888.00 2016-03-11 15:59:36.909 071 11798.71 174.14 52468.91 88888.00 2016-03-11 15:59:37.409 071 11798.71 174.15 52468.90 88888.00 2016-03-11 15:59:37.909 071 11798.74 174.14 52468.91 88888.00 2016-03-11 15:59:38.409 071 11798.74 174.15 52468.92 88888.00 2016-03-11 15:59:38.909 071 11798.77 174.16 52468.92 88888.00 2016-03-11 15:59:39.409 071 11798.86 174.16 52468.93 88888.00 2016-03-11 15:59:39.909 071 11798.93 174.13 52468.95 88888.00 2016-03-11 15:59:40.409 071 11798.96 174.10 52468.93 88888.00 2016-03-11 15:59:40.909 071 11799.00 174.13 52468.89 88888.00 2016-03-11 15:59:41.408 071 11799.01 174.14 52468.84 88888.00 2016-03-11 15:59:41.908 071 11799.02 174.11 52468.83 88888.00 2016-03-11 15:59:42.408 071 11799.10 174.07 52468.86 88888.00 2016-03-11 15:59:42.908 071 11799.14 174.06 52468.83 88888.00 2016-03-11 15:59:43.408 071 11799.14 174.01 52468.83 88888.00 2016-03-11 15:59:43.908 071 11799.18 173.97 52468.80 88888.00 2016-03-11 15:59:44.408 071 11799.21 173.90 52468.79 88888.00 2016-03-11 15:59:44.908 071 11799.28 173.87 52468.79 88888.00 2016-03-11 15:59:45.408 071 11799.33 173.80 52468.79 88888.00 2016-03-11 15:59:45.908 071 11799.36 173.77 52468.79 88888.00 2016-03-11 15:59:46.408 071 11799.39 173.70 52468.80 88888.00 2016-03-11 15:59:46.908 071 11799.46 173.62 52468.81 88888.00 2016-03-11 15:59:47.408 071 11799.53 173.62 52468.79 88888.00 2016-03-11 15:59:47.908 071 11799.56 173.59 52468.79 88888.00 2016-03-11 15:59:48.408 071 11799.62 173.53 52468.83 88888.00 2016-03-11 15:59:48.908 071 11799.67 173.49 52468.81 88888.00 2016-03-11 15:59:49.408 071 11799.71 173.45 52468.78 88888.00 2016-03-11 15:59:49.908 071 11799.74 173.42 52468.78 88888.00 2016-03-11 15:59:50.408 071 11799.75 173.42 52468.75 88888.00 2016-03-11 15:59:50.908 071 11799.75 173.40 52468.74 88888.00 2016-03-11 15:59:51.408 071 11799.80 173.38 52468.78 88888.00 2016-03-11 15:59:51.908 071 11799.84 173.32 52468.78 88888.00 2016-03-11 15:59:52.408 071 11799.91 173.31 52468.75 88888.00 2016-03-11 15:59:52.908 071 11800.00 173.32 52468.72 88888.00 2016-03-11 15:59:53.408 071 11800.06 173.34 52468.71 88888.00 2016-03-11 15:59:53.908 071 11800.07 173.39 52468.73 88888.00 2016-03-11 15:59:54.408 071 11800.08 173.39 52468.77 88888.00 2016-03-11 15:59:54.908 071 11800.12 173.36 52468.77 88888.00 2016-03-11 15:59:55.408 071 11800.18 173.32 52468.75 88888.00 2016-03-11 15:59:55.908 071 11800.18 173.33 52468.74 88888.00 2016-03-11 15:59:56.408 071 11800.19 173.34 52468.73 88888.00 2016-03-11 15:59:56.908 071 11800.21 173.34 52468.72 88888.00 2016-03-11 15:59:57.408 071 11800.24 173.32 52468.70 88888.00 2016-03-11 15:59:57.908 071 11800.26 173.29 52468.70 88888.00 2016-03-11 15:59:58.408 071 11800.25 173.23 52468.69 88888.00 2016-03-11 15:59:58.908 071 11800.28 173.22 52468.66 88888.00 2016-03-11 15:59:59.408 071 11800.30 173.20 52468.65 88888.00 2016-03-11 15:59:59.908 071 11800.34 173.19 52468.65 88888.00 2016-03-11 16:00:00.408 071 11800.28 173.14 52468.63 88888.00 2016-03-11 16:00:00.908 071 11800.25 173.09 52468.61 88888.00 2016-03-11 16:00:01.408 071 11800.27 173.04 52468.58 88888.00 2016-03-11 16:00:01.908 071 11800.27 173.03 52468.57 88888.00 2016-03-11 16:00:02.408 071 11800.29 173.01 52468.60 88888.00 2016-03-11 16:00:02.908 071 11800.32 173.02 52468.61 88888.00 2016-03-11 16:00:03.408 071 11800.35 173.01 52468.56 88888.00 2016-03-11 16:00:03.908 071 11800.37 173.00 52468.53 88888.00 2016-03-11 16:00:04.408 071 11800.37 173.00 52468.55 88888.00 2016-03-11 16:00:04.908 071 11800.41 172.98 52468.54 88888.00 2016-03-11 16:00:05.408 071 11800.41 172.99 52468.51 88888.00 2016-03-11 16:00:05.908 071 11800.42 173.01 52468.51 88888.00 2016-03-11 16:00:06.408 071 11800.43 172.99 52468.49 88888.00 2016-03-11 16:00:06.908 071 11800.46 172.95 52468.48 88888.00 2016-03-11 16:00:07.408 071 11800.50 172.93 52468.45 88888.00 2016-03-11 16:00:07.908 071 11800.53 172.91 52468.44 88888.00 2016-03-11 16:00:08.408 071 11800.56 172.87 52468.42 88888.00 2016-03-11 16:00:08.908 071 11800.62 172.85 52468.38 88888.00 2016-03-11 16:00:09.408 071 11800.70 172.84 52468.39 88888.00 2016-03-11 16:00:09.908 071 11800.78 172.81 52468.40 88888.00 2016-03-11 16:00:10.408 071 11800.85 172.81 52468.43 88888.00 2016-03-11 16:00:10.908 071 11800.91 172.82 52468.51 88888.00 2016-03-11 16:00:11.408 071 11800.96 172.81 52468.54 88888.00 2016-03-11 16:00:11.908 071 11800.95 172.78 52468.53 88888.00 2016-03-11 16:00:12.408 071 11800.99 172.72 52468.54 88888.00 2016-03-11 16:00:12.908 071 11801.04 172.73 52468.56 88888.00 2016-03-11 16:00:13.408 071 11801.06 172.77 52468.60 88888.00 2016-03-11 16:00:13.908 071 11801.07 172.77 52468.61 88888.00 2016-03-11 16:00:14.408 071 11801.09 172.72 52468.61 88888.00 2016-03-11 16:00:14.908 071 11801.11 172.74 52468.61 88888.00 2016-03-11 16:00:15.408 071 11801.07 172.74 52468.60 88888.00 2016-03-11 16:00:15.908 071 11801.08 172.70 52468.58 88888.00 2016-03-11 16:00:16.408 071 11801.06 172.69 52468.60 88888.00 2016-03-11 16:00:16.908 071 11801.05 172.73 52468.57 88888.00 2016-03-11 16:00:17.408 071 11801.04 172.75 52468.61 88888.00 2016-03-11 16:00:17.908 071 11800.99 172.72 52468.58 88888.00 2016-03-11 16:00:18.408 071 11800.98 172.73 52468.61 88888.00 2016-03-11 16:00:18.908 071 11801.00 172.72 52468.63 88888.00 2016-03-11 16:00:19.408 071 11800.95 172.72 52468.58 88888.00 2016-03-11 16:00:19.908 071 11800.97 172.71 52468.60 88888.00 2016-03-11 16:00:20.408 071 11800.99 172.72 52468.64 88888.00 2016-03-11 16:00:20.908 071 11800.99 172.74 52468.66 88888.00 2016-03-11 16:00:21.408 071 11800.99 172.74 52468.70 88888.00 2016-03-11 16:00:21.908 071 11801.00 172.71 52468.70 88888.00 2016-03-11 16:00:22.408 071 11801.03 172.72 52468.66 88888.00 2016-03-11 16:00:22.908 071 11801.00 172.75 52468.61 88888.00 2016-03-11 16:00:23.408 071 11801.00 172.73 52468.57 88888.00 2016-03-11 16:00:23.908 071 11800.97 172.71 52468.58 88888.00 2016-03-11 16:00:24.408 071 11800.97 172.70 52468.61 88888.00 2016-03-11 16:00:24.908 071 11800.95 172.70 52468.63 88888.00 2016-03-11 16:00:25.408 071 11800.94 172.69 52468.66 88888.00 2016-03-11 16:00:25.908 071 11800.90 172.69 52468.62 88888.00 2016-03-11 16:00:26.408 071 11800.94 172.66 52468.62 88888.00 2016-03-11 16:00:26.908 071 11800.97 172.62 52468.61 88888.00 2016-03-11 16:00:27.408 071 11800.98 172.60 52468.62 88888.00 2016-03-11 16:00:27.908 071 11800.95 172.54 52468.63 88888.00 2016-03-11 16:00:28.408 071 11800.95 172.51 52468.63 88888.00 2016-03-11 16:00:28.908 071 11800.94 172.52 52468.62 88888.00 2016-03-11 16:00:29.408 071 11800.95 172.52 52468.68 88888.00 2016-03-11 16:00:29.908 071 11800.94 172.52 52468.72 88888.00 2016-03-11 16:00:30.408 071 11800.93 172.51 52468.72 88888.00 2016-03-11 16:00:30.908 071 11800.91 172.51 52468.71 88888.00 2016-03-11 16:00:31.408 071 11800.90 172.51 52468.71 88888.00 2016-03-11 16:00:31.908 071 11800.89 172.49 52468.75 88888.00 2016-03-11 16:00:32.408 071 11800.90 172.52 52468.74 88888.00 2016-03-11 16:00:32.908 071 11800.95 172.58 52468.72 88888.00 2016-03-11 16:00:33.408 071 11800.96 172.62 52468.70 88888.00 2016-03-11 16:00:33.908 071 11800.91 172.62 52468.70 88888.00 2016-03-11 16:00:34.408 071 11800.86 172.58 52468.66 88888.00 2016-03-11 16:00:34.908 071 11800.84 172.55 52468.68 88888.00 2016-03-11 16:00:35.408 071 11800.87 172.56 52468.69 88888.00 2016-03-11 16:00:35.908 071 11800.89 172.54 52468.70 88888.00 2016-03-11 16:00:36.408 071 11800.86 172.50 52468.75 88888.00 2016-03-11 16:00:36.908 071 11800.90 172.46 52468.77 88888.00 2016-03-11 16:00:37.408 071 11800.97 172.50 52468.78 88888.00 2016-03-11 16:00:37.908 071 11800.98 172.51 52468.79 88888.00 2016-03-11 16:00:38.408 071 11801.00 172.45 52468.80 88888.00 2016-03-11 16:00:38.908 071 11800.99 172.45 52468.82 88888.00 2016-03-11 16:00:39.408 071 11800.95 172.48 52468.86 88888.00 2016-03-11 16:00:39.908 071 11800.95 172.46 52468.84 88888.00 2016-03-11 16:00:40.408 071 11800.97 172.53 52468.83 88888.00 2016-03-11 16:00:40.908 071 11800.95 172.55 52468.84 88888.00 2016-03-11 16:00:41.408 071 11800.90 172.55 52468.86 88888.00 2016-03-11 16:00:41.908 071 11800.89 172.54 52468.90 88888.00 2016-03-11 16:00:42.408 071 11800.82 172.53 52468.95 88888.00 2016-03-11 16:00:42.908 071 11800.74 172.52 52468.93 88888.00 2016-03-11 16:00:43.408 071 11800.74 172.49 52468.91 88888.00 2016-03-11 16:00:43.908 071 11800.72 172.45 52468.90 88888.00 2016-03-11 16:00:44.408 071 11800.68 172.51 52468.90 88888.00 2016-03-11 16:00:44.908 071 11800.62 172.50 52468.89 88888.00 2016-03-11 16:00:45.408 071 11800.56 172.48 52468.88 88888.00 2016-03-11 16:00:45.908 071 11800.56 172.45 52468.87 88888.00 2016-03-11 16:00:46.408 071 11800.52 172.45 52468.86 88888.00 2016-03-11 16:00:46.908 071 11800.50 172.44 52468.82 88888.00 2016-03-11 16:00:47.408 071 11800.47 172.42 52468.82 88888.00 2016-03-11 16:00:47.908 071 11800.43 172.43 52468.84 88888.00 2016-03-11 16:00:48.408 071 11800.43 172.40 52468.87 88888.00 2016-03-11 16:00:48.908 071 11800.38 172.37 52468.88 88888.00 2016-03-11 16:00:49.408 071 11800.38 172.37 52468.81 88888.00 2016-03-11 16:00:49.908 071 11800.34 172.39 52468.78 88888.00 2016-03-11 16:00:50.409 071 11800.32 172.41 52468.84 88888.00 2016-03-11 16:00:50.909 071 11800.30 172.41 52468.86 88888.00 2016-03-11 16:00:51.409 071 11800.30 172.42 52468.84 88888.00 2016-03-11 16:00:51.909 071 11800.30 172.41 52468.89 88888.00 2016-03-11 16:00:52.409 071 11800.30 172.41 52468.93 88888.00 2016-03-11 16:00:52.909 071 11800.27 172.43 52468.95 88888.00 2016-03-11 16:00:53.409 071 11800.26 172.44 52468.97 88888.00 2016-03-11 16:00:53.909 071 11800.25 172.46 52468.99 88888.00 2016-03-11 16:00:54.409 071 11800.19 172.46 52469.01 88888.00 2016-03-11 16:00:54.909 071 11800.18 172.49 52469.05 88888.00 2016-03-11 16:00:55.409 071 11800.17 172.52 52469.08 88888.00 2016-03-11 16:00:55.909 071 11800.19 172.51 52469.10 88888.00 2016-03-11 16:00:56.409 071 11800.17 172.50 52469.09 88888.00 2016-03-11 16:00:56.909 071 11800.14 172.50 52469.05 88888.00 2016-03-11 16:00:57.409 071 11800.11 172.52 52469.07 88888.00 2016-03-11 16:00:57.909 071 11800.11 172.52 52469.07 88888.00 2016-03-11 16:00:58.409 071 11800.06 172.52 52469.07 88888.00 2016-03-11 16:00:58.909 071 11799.98 172.48 52469.06 88888.00 2016-03-11 16:00:59.409 071 11799.90 172.43 52469.06 88888.00 2016-03-11 16:00:59.909 071 11799.86 172.42 52469.06 88888.00 2016-03-11 16:01:00.409 071 11799.82 172.42 52469.08 88888.00 2016-03-11 16:01:00.909 071 11799.84 172.41 52469.06 88888.00 2016-03-11 16:01:01.409 071 11799.82 172.34 52469.05 88888.00 2016-03-11 16:01:01.909 071 11799.77 172.27 52469.05 88888.00 2016-03-11 16:01:02.409 071 11799.77 172.26 52469.00 88888.00 2016-03-11 16:01:02.909 071 11799.79 172.23 52469.00 88888.00 2016-03-11 16:01:03.409 071 11799.83 172.24 52469.01 88888.00 2016-03-11 16:01:03.909 071 11799.85 172.23 52469.02 88888.00 2016-03-11 16:01:04.409 071 11799.85 172.19 52469.05 88888.00 2016-03-11 16:01:04.909 071 11799.84 172.20 52469.02 88888.00 2016-03-11 16:01:05.409 071 11799.86 172.21 52468.99 88888.00 2016-03-11 16:01:05.909 071 11799.89 172.19 52469.01 88888.00 2016-03-11 16:01:06.409 071 11799.88 172.19 52469.00 88888.00 2016-03-11 16:01:06.909 071 11799.86 172.21 52468.96 88888.00 2016-03-11 16:01:07.409 071 11799.85 172.21 52468.97 88888.00 2016-03-11 16:01:07.909 071 11799.84 172.20 52469.00 88888.00 2016-03-11 16:01:08.409 071 11799.76 172.17 52469.05 88888.00 2016-03-11 16:01:08.909 071 11799.73 172.16 52469.01 88888.00 2016-03-11 16:01:09.409 071 11799.73 172.14 52469.00 88888.00 2016-03-11 16:01:09.909 071 11799.74 172.11 52468.99 88888.00 2016-03-11 16:01:10.409 071 11799.73 172.12 52468.98 88888.00 2016-03-11 16:01:10.909 071 11799.74 172.13 52468.97 88888.00 2016-03-11 16:01:11.409 071 11799.81 172.15 52468.97 88888.00 2016-03-11 16:01:11.909 071 11799.83 172.19 52469.00 88888.00 2016-03-11 16:01:12.409 071 11799.85 172.17 52468.99 88888.00 2016-03-11 16:01:12.909 071 11799.90 172.17 52469.00 88888.00 2016-03-11 16:01:13.409 071 11799.85 172.17 52469.01 88888.00 2016-03-11 16:01:13.909 071 11799.83 172.15 52469.02 88888.00 2016-03-11 16:01:14.409 071 11799.84 172.17 52468.99 88888.00 2016-03-11 16:01:14.909 071 11799.88 172.16 52469.01 88888.00 2016-03-11 16:01:15.409 071 11799.91 172.20 52469.04 88888.00 2016-03-11 16:01:15.909 071 11799.92 172.23 52469.04 88888.00 2016-03-11 16:01:16.409 071 11799.90 172.23 52469.04 88888.00 2016-03-11 16:01:16.909 071 11799.85 172.23 52469.07 88888.00 2016-03-11 16:01:17.409 071 11799.90 172.26 52469.02 88888.00 2016-03-11 16:01:17.909 071 11799.86 172.31 52469.05 88888.00 2016-03-11 16:01:18.409 071 11799.84 172.33 52469.08 88888.00 2016-03-11 16:01:18.909 071 11799.90 172.33 52469.05 88888.00 2016-03-11 16:01:19.409 071 11799.89 172.33 52469.00 88888.00 2016-03-11 16:01:19.909 071 11799.89 172.37 52469.00 88888.00 2016-03-11 16:01:20.409 071 11799.90 172.40 52469.04 88888.00 2016-03-11 16:01:20.909 071 11799.91 172.36 52469.02 88888.00 2016-03-11 16:01:21.409 071 11799.92 172.35 52468.99 88888.00 2016-03-11 16:01:21.909 071 11799.92 172.34 52469.00 88888.00 2016-03-11 16:01:22.409 071 11799.92 172.34 52468.95 88888.00 2016-03-11 16:01:22.909 071 11799.93 172.33 52468.93 88888.00 2016-03-11 16:01:23.409 071 11799.92 172.31 52468.96 88888.00 2016-03-11 16:01:23.909 071 11799.94 172.30 52468.95 88888.00 2016-03-11 16:01:24.409 071 11799.98 172.24 52468.95 88888.00 2016-03-11 16:01:24.909 071 11800.02 172.21 52468.95 88888.00 2016-03-11 16:01:25.409 071 11800.07 172.20 52468.89 88888.00 2016-03-11 16:01:25.909 071 11800.09 172.19 52468.86 88888.00 2016-03-11 16:01:26.409 071 11800.08 172.15 52468.87 88888.00 2016-03-11 16:01:26.909 071 11800.11 172.14 52468.90 88888.00 2016-03-11 16:01:27.409 071 11800.15 172.11 52468.89 88888.00 2016-03-11 16:01:27.909 071 11800.16 172.12 52468.89 88888.00 2016-03-11 16:01:28.409 071 11800.18 172.08 52468.92 88888.00 2016-03-11 16:01:28.909 071 11800.24 172.02 52468.91 88888.00 2016-03-11 16:01:29.409 071 11800.29 172.00 52468.91 88888.00 2016-03-11 16:01:29.909 071 11800.32 171.96 52468.91 88888.00 2016-03-11 16:01:30.409 071 11800.36 171.94 52468.95 88888.00 2016-03-11 16:01:30.909 071 11800.34 171.93 52468.91 88888.00 2016-03-11 16:01:31.409 071 11800.36 171.93 52468.88 88888.00 2016-03-11 16:01:31.909 071 11800.36 171.92 52468.89 88888.00 2016-03-11 16:01:32.409 071 11800.36 171.87 52468.89 88888.00 2016-03-11 16:01:32.909 071 11800.37 171.84 52468.88 88888.00 2016-03-11 16:01:33.409 071 11800.44 171.82 52468.88 88888.00 2016-03-11 16:01:33.909 071 11800.53 171.81 52468.88 88888.00 2016-03-11 16:01:34.409 071 11800.60 171.79 52468.86 88888.00 2016-03-11 16:01:34.909 071 11800.62 171.78 52468.87 88888.00 2016-03-11 16:01:35.409 071 11800.68 171.79 52468.90 88888.00 2016-03-11 16:01:35.909 071 11800.73 171.81 52468.93 88888.00 2016-03-11 16:01:36.409 071 11800.72 171.76 52468.90 88888.00 2016-03-11 16:01:36.909 071 11800.73 171.69 52468.96 88888.00 2016-03-11 16:01:37.409 071 11800.79 171.71 52468.97 88888.00 2016-03-11 16:01:37.909 071 11800.84 171.73 52468.96 88888.00 2016-03-11 16:01:38.409 071 11800.90 171.73 52468.91 88888.00 2016-03-11 16:01:38.909 071 11800.96 171.74 52468.89 88888.00 2016-03-11 16:01:39.409 071 11800.94 171.72 52468.90 88888.00 2016-03-11 16:01:39.909 071 11800.96 171.72 52468.92 88888.00 2016-03-11 16:01:40.409 071 11800.98 171.71 52468.93 88888.00 2016-03-11 16:01:40.909 071 11801.03 171.74 52468.91 88888.00 2016-03-11 16:01:41.409 071 11801.08 171.75 52468.91 88888.00 2016-03-11 16:01:41.909 071 11801.12 171.71 52468.93 88888.00 2016-03-11 16:01:42.409 071 11801.14 171.68 52468.99 88888.00 2016-03-11 16:01:42.909 071 11801.17 171.66 52468.98 88888.00 2016-03-11 16:01:43.409 071 11801.21 171.68 52468.92 88888.00 2016-03-11 16:01:43.909 071 11801.26 171.65 52468.95 88888.00 2016-03-11 16:01:44.409 071 11801.31 171.64 52468.97 88888.00 2016-03-11 16:01:44.909 071 11801.30 171.63 52468.99 88888.00 2016-03-11 16:01:45.409 071 11801.30 171.61 52468.95 88888.00 2016-03-11 16:01:45.909 071 11801.28 171.59 52468.93 88888.00 2016-03-11 16:01:46.409 071 11801.33 171.57 52468.97 88888.00 2016-03-11 16:01:46.909 071 11801.35 171.56 52468.97 88888.00 2016-03-11 16:01:47.409 071 11801.35 171.56 52468.97 88888.00 2016-03-11 16:01:47.909 071 11801.38 171.54 52468.96 88888.00 2016-03-11 16:01:48.409 071 11801.37 171.50 52468.97 88888.00 2016-03-11 16:01:48.909 071 11801.39 171.46 52468.95 88888.00 2016-03-11 16:01:49.409 071 11801.46 171.45 52468.96 88888.00 2016-03-11 16:01:49.909 071 11801.49 171.43 52468.98 88888.00 2016-03-11 16:01:50.409 071 11801.52 171.39 52468.98 88888.00 2016-03-11 16:01:50.909 071 11801.59 171.38 52468.99 88888.00 2016-03-11 16:01:51.409 071 11801.61 171.38 52469.05 88888.00 2016-03-11 16:01:51.909 071 11801.67 171.37 52469.02 88888.00 2016-03-11 16:01:52.409 071 11801.68 171.35 52469.04 88888.00 2016-03-11 16:01:52.909 071 11801.75 171.33 52469.06 88888.00 2016-03-11 16:01:53.409 071 11801.83 171.32 52469.05 88888.00 2016-03-11 16:01:53.909 071 11801.87 171.34 52469.04 88888.00 2016-03-11 16:01:54.409 071 11801.87 171.33 52469.08 88888.00 2016-03-11 16:01:54.909 071 11801.88 171.32 52469.10 88888.00 2016-03-11 16:01:55.409 071 11801.90 171.30 52469.07 88888.00 2016-03-11 16:01:55.909 071 11801.93 171.36 52469.10 88888.00 2016-03-11 16:01:56.409 071 11801.98 171.34 52469.15 88888.00 2016-03-11 16:01:56.909 071 11801.99 171.30 52469.15 88888.00 2016-03-11 16:01:57.409 071 11802.03 171.29 52469.15 88888.00 2016-03-11 16:01:57.909 071 11802.07 171.29 52469.16 88888.00 2016-03-11 16:01:58.409 071 11802.05 171.29 52469.21 88888.00 2016-03-11 16:01:58.909 071 11802.07 171.30 52469.23 88888.00 2016-03-11 16:01:59.409 071 11802.04 171.27 52469.25 88888.00 2016-03-11 16:01:59.909 071 11802.05 171.23 52469.25 88888.00 2016-03-11 16:02:00.409 071 11802.08 171.18 52469.25 88888.00 2016-03-11 16:02:00.909 071 11802.10 171.18 52469.27 88888.00 2016-03-11 16:02:01.409 071 11802.17 171.20 52469.28 88888.00 2016-03-11 16:02:01.909 071 11802.14 171.22 52469.30 88888.00 2016-03-11 16:02:02.409 071 11802.14 171.19 52469.31 88888.00 2016-03-11 16:02:02.909 071 11802.16 171.18 52469.33 88888.00 2016-03-11 16:02:03.409 071 11802.17 171.20 52469.35 88888.00 2016-03-11 16:02:03.909 071 11802.17 171.23 52469.36 88888.00 2016-03-11 16:02:04.409 071 11802.17 171.24 52469.39 88888.00 2016-03-11 16:02:04.909 071 11802.16 171.22 52469.42 88888.00 2016-03-11 16:02:05.409 071 11802.12 171.22 52469.40 88888.00 2016-03-11 16:02:05.909 071 11802.17 171.22 52469.42 88888.00 2016-03-11 16:02:06.409 071 11802.16 171.22 52469.45 88888.00 2016-03-11 16:02:06.909 071 11802.08 171.22 52469.43 88888.00 2016-03-11 16:02:07.409 071 11802.02 171.24 52469.43 88888.00 2016-03-11 16:02:07.909 071 11802.02 171.25 52469.46 88888.00 2016-03-11 16:02:08.409 071 11802.02 171.26 52469.46 88888.00 2016-03-11 16:02:08.909 071 11801.96 171.28 52469.51 88888.00 2016-03-11 16:02:09.409 071 11801.93 171.27 52469.49 88888.00 2016-03-11 16:02:09.909 071 11801.95 171.29 52469.51 88888.00 2016-03-11 16:02:10.409 071 11801.94 171.28 52469.52 88888.00 2016-03-11 16:02:10.909 071 11801.90 171.28 52469.52 88888.00 2016-03-11 16:02:11.409 071 11801.88 171.29 52469.51 88888.00 2016-03-11 16:02:11.909 071 11801.86 171.27 52469.50 88888.00 2016-03-11 16:02:12.409 071 11801.84 171.28 52469.49 88888.00 2016-03-11 16:02:12.909 071 11801.78 171.27 52469.51 88888.00 2016-03-11 16:02:13.409 071 11801.78 171.30 52469.50 88888.00 2016-03-11 16:02:13.909 071 11801.77 171.32 52469.50 88888.00 2016-03-11 16:02:14.409 071 11801.74 171.35 52469.51 88888.00 2016-03-11 16:02:14.909 071 11801.70 171.33 52469.54 88888.00 2016-03-11 16:02:15.409 071 11801.67 171.29 52469.59 88888.00 2016-03-11 16:02:15.909 071 11801.65 171.29 52469.63 88888.00 2016-03-11 16:02:16.409 071 11801.64 171.30 52469.63 88888.00 2016-03-11 16:02:16.909 071 11801.65 171.37 52469.62 88888.00 2016-03-11 16:02:17.409 071 11801.63 171.35 52469.66 88888.00 2016-03-11 16:02:17.909 071 11801.60 171.34 52469.67 88888.00 2016-03-11 16:02:18.409 071 11801.57 171.34 52469.69 88888.00 2016-03-11 16:02:18.909 071 11801.57 171.36 52469.74 88888.00 2016-03-11 16:02:19.409 071 11801.57 171.38 52469.72 88888.00 2016-03-11 16:02:19.909 071 11801.55 171.42 52469.70 88888.00 2016-03-11 16:02:20.409 071 11801.50 171.47 52469.70 88888.00 2016-03-11 16:02:20.909 071 11801.49 171.47 52469.71 88888.00 2016-03-11 16:02:21.409 071 11801.48 171.49 52469.69 88888.00 2016-03-11 16:02:21.909 071 11801.47 171.43 52469.69 88888.00 2016-03-11 16:02:22.409 071 11801.44 171.46 52469.72 88888.00 2016-03-11 16:02:22.909 071 11801.38 171.46 52469.74 88888.00 2016-03-11 16:02:23.409 071 11801.35 171.46 52469.69 88888.00 2016-03-11 16:02:23.909 071 11801.32 171.49 52469.65 88888.00 2016-03-11 16:02:24.409 071 11801.31 171.53 52469.67 88888.00 2016-03-11 16:02:24.909 071 11801.32 171.55 52469.65 88888.00 2016-03-11 16:02:25.409 071 11801.33 171.58 52469.65 88888.00 2016-03-11 16:02:25.909 071 11801.35 171.62 52469.62 88888.00 2016-03-11 16:02:26.409 071 11801.31 171.58 52469.61 88888.00 2016-03-11 16:02:26.909 071 11801.26 171.64 52469.58 88888.00 2016-03-11 16:02:27.409 071 11801.24 171.62 52469.60 88888.00 2016-03-11 16:02:27.909 071 11801.17 171.62 52469.61 88888.00 2016-03-11 16:02:28.409 071 11801.13 171.65 52469.61 88888.00 2016-03-11 16:02:28.909 071 11801.09 171.66 52469.61 88888.00 2016-03-11 16:02:29.409 071 11801.12 171.66 52469.55 88888.00 2016-03-11 16:02:29.909 071 11801.04 171.67 52469.59 88888.00 2016-03-11 16:02:30.409 071 11800.99 171.67 52469.53 88888.00 2016-03-11 16:02:30.909 071 11800.97 171.67 52469.45 88888.00 2016-03-11 16:02:31.409 071 11800.98 171.65 52469.45 88888.00 2016-03-11 16:02:31.909 071 11800.96 171.64 52469.46 88888.00 2016-03-11 16:02:32.409 071 11800.90 171.64 52469.45 88888.00 2016-03-11 16:02:32.909 071 11800.87 171.67 52469.44 88888.00 2016-03-11 16:02:33.409 071 11800.88 171.69 52469.44 88888.00 2016-03-11 16:02:33.909 071 11800.90 171.67 52469.42 88888.00 2016-03-11 16:02:34.409 071 11800.88 171.65 52469.41 88888.00 2016-03-11 16:02:34.909 071 11800.82 171.61 52469.41 88888.00 2016-03-11 16:02:35.409 071 11800.84 171.56 52469.41 88888.00 2016-03-11 16:02:35.909 071 11800.81 171.56 52469.39 88888.00 2016-03-11 16:02:36.409 071 11800.80 171.55 52469.35 88888.00 2016-03-11 16:02:36.909 071 11800.78 171.61 52469.36 88888.00 2016-03-11 16:02:37.409 071 11800.79 171.64 52469.35 88888.00 2016-03-11 16:02:37.909 071 11800.77 171.67 52469.36 88888.00 2016-03-11 16:02:38.409 071 11800.72 171.72 52469.35 88888.00 2016-03-11 16:02:38.909 071 11800.67 171.68 52469.33 88888.00 2016-03-11 16:02:39.409 071 11800.67 171.71 52469.31 88888.00 2016-03-11 16:02:39.909 071 11800.65 171.74 52469.32 88888.00 2016-03-11 16:02:40.409 071 11800.65 171.75 52469.34 88888.00 2016-03-11 16:02:40.909 071 11800.62 171.75 52469.32 88888.00 2016-03-11 16:02:41.409 071 11800.59 171.78 52469.28 88888.00 2016-03-11 16:02:41.909 071 11800.61 171.83 52469.25 88888.00 2016-03-11 16:02:42.409 071 11800.54 171.83 52469.27 88888.00 2016-03-11 16:02:42.909 071 11800.49 171.85 52469.30 88888.00 2016-03-11 16:02:43.409 071 11800.45 171.85 52469.31 88888.00 2016-03-11 16:02:43.909 071 11800.37 171.87 52469.31 88888.00 2016-03-11 16:02:44.409 071 11800.30 171.90 52469.27 88888.00 2016-03-11 16:02:44.909 071 11800.29 171.90 52469.23 88888.00 2016-03-11 16:02:45.409 071 11800.26 171.88 52469.24 88888.00 2016-03-11 16:02:45.909 071 11800.18 171.90 52469.24 88888.00 2016-03-11 16:02:46.409 071 11800.15 171.92 52469.22 88888.00 2016-03-11 16:02:46.909 071 11800.14 171.94 52469.18 88888.00 2016-03-11 16:02:47.409 071 11800.10 171.93 52469.16 88888.00 2016-03-11 16:02:47.909 071 11800.07 171.91 52469.12 88888.00 2016-03-11 16:02:48.409 071 11800.00 171.90 52469.09 88888.00 2016-03-11 16:02:48.909 071 11799.94 171.92 52469.06 88888.00 2016-03-11 16:02:49.409 071 11799.95 171.92 52469.05 88888.00 2016-03-11 16:02:49.909 071 11799.93 171.95 52469.02 88888.00 2016-03-11 16:02:50.409 071 11799.94 171.96 52469.02 88888.00 2016-03-11 16:02:50.909 071 11799.88 171.95 52468.98 88888.00 2016-03-11 16:02:51.409 071 11799.82 171.88 52468.97 88888.00 2016-03-11 16:02:51.909 071 11799.76 171.85 52468.95 88888.00 2016-03-11 16:02:52.409 071 11799.73 171.88 52468.91 88888.00 2016-03-11 16:02:52.909 071 11799.70 171.92 52468.88 88888.00 2016-03-11 16:02:53.409 071 11799.72 171.90 52468.89 88888.00 2016-03-11 16:02:53.909 071 11799.68 171.86 52468.89 88888.00 2016-03-11 16:02:54.409 071 11799.62 171.84 52468.90 88888.00 2016-03-11 16:02:54.909 071 11799.60 171.84 52468.89 88888.00 2016-03-11 16:02:55.409 071 11799.56 171.85 52468.88 88888.00 2016-03-11 16:02:55.909 071 11799.51 171.86 52468.86 88888.00 2016-03-11 16:02:56.409 071 11799.49 171.83 52468.84 88888.00 2016-03-11 16:02:56.909 071 11799.48 171.83 52468.82 88888.00 2016-03-11 16:02:57.409 071 11799.49 171.87 52468.84 88888.00 2016-03-11 16:02:57.909 071 11799.46 171.88 52468.87 88888.00 2016-03-11 16:02:58.409 071 11799.41 171.87 52468.87 88888.00 2016-03-11 16:02:58.909 071 11799.37 171.84 52468.88 88888.00 2016-03-11 16:02:59.409 071 11799.37 171.83 52468.88 88888.00 2016-03-11 16:02:59.909 071 11799.38 171.87 52468.87 88888.00 2016-03-11 16:03:00.409 071 11799.37 171.87 52468.86 88888.00 2016-03-11 16:03:00.909 071 11799.33 171.87 52468.84 88888.00 2016-03-11 16:03:01.409 071 11799.32 171.92 52468.86 88888.00 2016-03-11 16:03:01.909 071 11799.33 171.93 52468.84 88888.00 2016-03-11 16:03:02.409 071 11799.32 171.94 52468.87 88888.00 2016-03-11 16:03:02.909 071 11799.30 171.95 52468.87 88888.00 2016-03-11 16:03:03.409 071 11799.27 171.96 52468.86 88888.00 2016-03-11 16:03:03.909 071 11799.28 171.98 52468.87 88888.00 2016-03-11 16:03:04.409 071 11799.22 171.98 52468.83 88888.00 2016-03-11 16:03:04.909 071 11799.15 171.95 52468.83 88888.00 2016-03-11 16:03:05.409 071 11799.11 171.95 52468.83 88888.00 2016-03-11 16:03:05.909 071 11799.03 171.96 52468.82 88888.00 2016-03-11 16:03:06.409 071 11798.97 171.97 52468.80 88888.00 2016-03-11 16:03:06.909 071 11798.94 171.97 52468.80 88888.00 2016-03-11 16:03:07.409 071 11798.87 172.00 52468.79 88888.00 2016-03-11 16:03:07.909 071 11798.84 171.98 52468.79 88888.00 2016-03-11 16:03:08.409 071 11798.83 171.96 52468.75 88888.00 2016-03-11 16:03:08.909 071 11798.84 171.96 52468.73 88888.00 2016-03-11 16:03:09.409 071 11798.84 171.93 52468.75 88888.00 2016-03-11 16:03:09.909 071 11798.79 171.93 52468.72 88888.00 2016-03-11 16:03:10.409 071 11798.75 171.96 52468.74 88888.00 2016-03-11 16:03:10.909 071 11798.77 171.97 52468.73 88888.00 2016-03-11 16:03:11.409 071 11798.79 171.95 52468.72 88888.00 2016-03-11 16:03:11.909 071 11798.75 171.96 52468.73 88888.00 2016-03-11 16:03:12.409 071 11798.77 171.96 52468.72 88888.00 2016-03-11 16:03:12.909 071 11798.81 172.00 52468.73 88888.00 2016-03-11 16:03:13.409 071 11798.79 172.02 52468.73 88888.00 2016-03-11 16:03:13.909 071 11798.71 172.04 52468.75 88888.00 2016-03-11 16:03:14.409 071 11798.70 172.04 52468.75 88888.00 2016-03-11 16:03:14.909 071 11798.71 172.05 52468.79 88888.00 2016-03-11 16:03:15.409 071 11798.65 172.06 52468.77 88888.00 2016-03-11 16:03:15.909 071 11798.51 172.07 52468.79 88888.00 2016-03-11 16:03:16.409 071 11798.50 172.10 52468.86 88888.00 2016-03-11 16:03:16.909 071 11798.50 172.14 52468.88 88888.00 2016-03-11 16:03:17.409 071 11798.49 172.15 52468.88 88888.00 2016-03-11 16:03:17.909 071 11798.49 172.14 52468.89 88888.00 2016-03-11 16:03:18.409 071 11798.49 172.10 52468.91 88888.00 2016-03-11 16:03:18.909 071 11798.49 172.12 52468.88 88888.00 2016-03-11 16:03:19.409 071 11798.45 172.12 52468.83 88888.00 2016-03-11 16:03:19.909 071 11798.45 172.07 52468.82 88888.00 2016-03-11 16:03:20.409 071 11798.43 172.06 52468.86 88888.00 2016-03-11 16:03:20.909 071 11798.36 172.10 52468.86 88888.00 2016-03-11 16:03:21.409 071 11798.35 172.11 52468.84 88888.00 2016-03-11 16:03:21.909 071 11798.31 172.11 52468.87 88888.00 2016-03-11 16:03:22.409 071 11798.28 172.15 52468.87 88888.00 2016-03-11 16:03:22.909 071 11798.26 172.17 52468.89 88888.00 2016-03-11 16:03:23.409 071 11798.23 172.21 52468.90 88888.00 2016-03-11 16:03:23.909 071 11798.18 172.22 52468.91 88888.00 2016-03-11 16:03:24.409 071 11798.15 172.22 52468.95 88888.00 2016-03-11 16:03:24.909 071 11798.13 172.20 52468.97 88888.00 2016-03-11 16:03:25.409 071 11798.10 172.19 52468.98 88888.00 2016-03-11 16:03:25.909 071 11798.09 172.21 52468.96 88888.00 2016-03-11 16:03:26.409 071 11798.10 172.25 52468.99 88888.00 2016-03-11 16:03:26.909 071 11798.10 172.29 52468.99 88888.00 2016-03-11 16:03:27.409 071 11798.10 172.32 52469.00 88888.00 2016-03-11 16:03:27.909 071 11798.15 172.32 52468.99 88888.00 2016-03-11 16:03:28.409 071 11798.12 172.32 52469.00 88888.00 2016-03-11 16:03:28.909 071 11798.10 172.37 52469.05 88888.00 2016-03-11 16:03:29.409 071 11798.10 172.41 52469.04 88888.00 2016-03-11 16:03:29.909 071 11798.05 172.43 52469.04 88888.00 2016-03-11 16:03:30.410 071 11798.02 172.45 52469.08 88888.00 2016-03-11 16:03:30.910 071 11798.06 172.54 52469.10 88888.00 2016-03-11 16:03:31.410 071 11798.01 172.59 52469.13 88888.00 2016-03-11 16:03:31.910 071 11797.97 172.59 52469.12 88888.00 2016-03-11 16:03:32.410 071 11797.92 172.62 52469.12 88888.00 2016-03-11 16:03:32.910 071 11797.92 172.65 52469.15 88888.00 2016-03-11 16:03:33.410 071 11797.89 172.69 52469.21 88888.00 2016-03-11 16:03:33.910 071 11797.88 172.73 52469.19 88888.00 2016-03-11 16:03:34.410 071 11797.86 172.79 52469.21 88888.00 2016-03-11 16:03:34.910 071 11797.83 172.81 52469.22 88888.00 2016-03-11 16:03:35.410 071 11797.77 172.80 52469.26 88888.00 2016-03-11 16:03:35.910 071 11797.73 172.77 52469.25 88888.00 2016-03-11 16:03:36.410 071 11797.74 172.79 52469.25 88888.00 2016-03-11 16:03:36.910 071 11797.78 172.80 52469.23 88888.00 2016-03-11 16:03:37.410 071 11797.78 172.78 52469.17 88888.00 2016-03-11 16:03:37.910 071 11797.77 172.75 52469.19 88888.00 2016-03-11 16:03:38.410 071 11797.79 172.75 52469.18 88888.00 2016-03-11 16:03:38.910 071 11797.80 172.75 52469.18 88888.00 2016-03-11 16:03:39.410 071 11797.75 172.72 52469.19 88888.00 2016-03-11 16:03:39.910 071 11797.74 172.74 52469.15 88888.00 2016-03-11 16:03:40.410 071 11797.75 172.73 52469.17 88888.00 2016-03-11 16:03:40.910 071 11797.72 172.70 52469.23 88888.00 2016-03-11 16:03:41.410 071 11797.66 172.71 52469.25 88888.00 2016-03-11 16:03:41.910 071 11797.64 172.71 52469.24 88888.00 2016-03-11 16:03:42.410 071 11797.64 172.72 52469.24 88888.00 2016-03-11 16:03:42.910 071 11797.64 172.71 52469.19 88888.00 2016-03-11 16:03:43.410 071 11797.63 172.70 52469.22 88888.00 2016-03-11 16:03:43.910 071 11797.66 172.70 52469.23 88888.00 2016-03-11 16:03:44.410 071 11797.65 172.70 52469.23 88888.00 2016-03-11 16:03:44.910 071 11797.70 172.69 52469.23 88888.00 2016-03-11 16:03:45.410 071 11797.70 172.68 52469.22 88888.00 2016-03-11 16:03:45.910 071 11797.65 172.68 52469.19 88888.00 2016-03-11 16:03:46.410 071 11797.65 172.69 52469.18 88888.00 2016-03-11 16:03:46.910 071 11797.67 172.66 52469.16 88888.00 2016-03-11 16:03:47.410 071 11797.67 172.64 52469.18 88888.00 2016-03-11 16:03:47.910 071 11797.70 172.65 52469.23 88888.00 2016-03-11 16:03:48.410 071 11797.70 172.65 52469.23 88888.00 2016-03-11 16:03:48.910 071 11797.70 172.66 52469.25 88888.00 2016-03-11 16:03:49.410 071 11797.67 172.72 52469.24 88888.00 2016-03-11 16:03:49.910 071 11797.66 172.77 52469.24 88888.00 2016-03-11 16:03:50.410 071 11797.66 172.80 52469.24 88888.00 2016-03-11 16:03:50.910 071 11797.69 172.83 52469.25 88888.00 2016-03-11 16:03:51.410 071 11797.69 172.84 52469.26 88888.00 2016-03-11 16:03:51.910 071 11797.67 172.85 52469.24 88888.00 2016-03-11 16:03:52.410 071 11797.64 172.91 52469.24 88888.00 2016-03-11 16:03:52.910 071 11797.60 172.97 52469.22 88888.00 2016-03-11 16:03:53.410 071 11797.63 173.00 52469.22 88888.00 2016-03-11 16:03:53.910 071 11797.63 173.02 52469.23 88888.00 2016-03-11 16:03:54.410 071 11797.64 173.08 52469.23 88888.00 2016-03-11 16:03:54.910 071 11797.60 173.07 52469.24 88888.00 2016-03-11 16:03:55.410 071 11797.55 173.03 52469.24 88888.00 2016-03-11 16:03:55.910 071 11797.53 173.04 52469.25 88888.00 2016-03-11 16:03:56.410 071 11797.56 173.11 52469.22 88888.00 2016-03-11 16:03:56.910 071 11797.55 173.13 52469.18 88888.00 2016-03-11 16:03:57.410 071 11797.54 173.14 52469.16 88888.00 2016-03-11 16:03:57.910 071 11797.55 173.17 52469.16 88888.00 2016-03-11 16:03:58.410 071 11797.54 173.19 52469.17 88888.00 2016-03-11 16:03:58.910 071 11797.52 173.24 52469.18 88888.00 2016-03-11 16:03:59.410 071 11797.53 173.30 52469.22 88888.00 2016-03-11 16:03:59.910 071 11797.51 173.32 52469.23 88888.00 2016-03-11 16:04:00.410 071 11797.47 173.38 52469.23 88888.00 2016-03-11 16:04:00.910 071 11797.43 173.39 52469.23 88888.00 2016-03-11 16:04:01.410 071 11797.37 173.41 52469.22 88888.00 2016-03-11 16:04:01.910 071 11797.46 173.43 52469.23 88888.00 2016-03-11 16:04:02.410 071 11797.54 173.45 52469.23 88888.00 2016-03-11 16:04:02.910 071 11797.51 173.43 52469.22 88888.00 2016-03-11 16:04:03.410 071 11797.49 173.49 52469.22 88888.00 2016-03-11 16:04:03.910 071 11797.51 173.49 52469.19 88888.00 2016-03-11 16:04:04.410 071 11797.53 173.51 52469.19 88888.00 2016-03-11 16:04:04.910 071 11797.52 173.53 52469.17 88888.00 2016-03-11 16:04:05.410 071 11797.52 173.58 52469.22 88888.00 2016-03-11 16:04:05.910 071 11797.49 173.60 52469.30 88888.00 2016-03-11 16:04:06.410 071 11797.43 173.61 52469.28 88888.00 2016-03-11 16:04:06.910 071 11797.48 173.66 52469.24 88888.00 2016-03-11 16:04:07.410 071 11797.46 173.69 52469.26 88888.00 2016-03-11 16:04:07.910 071 11797.40 173.68 52469.26 88888.00 2016-03-11 16:04:08.410 071 11797.37 173.70 52469.26 88888.00 2016-03-11 16:04:08.910 071 11797.37 173.70 52469.27 88888.00 2016-03-11 16:04:09.410 071 11797.38 173.72 52469.30 88888.00 2016-03-11 16:04:09.910 071 11797.36 173.75 52469.28 88888.00 2016-03-11 16:04:10.410 071 11797.37 173.78 52469.30 88888.00 2016-03-11 16:04:10.910 071 11797.38 173.81 52469.33 88888.00 2016-03-11 16:04:11.410 071 11797.38 173.84 52469.33 88888.00 2016-03-11 16:04:11.910 071 11797.40 173.85 52469.30 88888.00 2016-03-11 16:04:12.410 071 11797.44 173.90 52469.30 88888.00 2016-03-11 16:04:12.910 071 11797.43 173.92 52469.33 88888.00 2016-03-11 16:04:13.410 071 11797.43 173.92 52469.36 88888.00 2016-03-11 16:04:13.910 071 11797.44 173.91 52469.33 88888.00 2016-03-11 16:04:14.410 071 11797.46 173.89 52469.32 88888.00 2016-03-11 16:04:14.910 071 11797.46 173.88 52469.31 88888.00 2016-03-11 16:04:15.410 071 11797.46 173.85 52469.26 88888.00 2016-03-11 16:04:15.910 071 11797.49 173.82 52469.25 88888.00 2016-03-11 16:04:16.410 071 11797.54 173.82 52469.24 88888.00 2016-03-11 16:04:16.910 071 11797.56 173.82 52469.18 88888.00 2016-03-11 16:04:17.410 071 11797.58 173.81 52469.15 88888.00 2016-03-11 16:04:17.910 071 11797.61 173.78 52469.16 88888.00 2016-03-11 16:04:18.410 071 11797.61 173.78 52469.13 88888.00 2016-03-11 16:04:18.910 071 11797.65 173.80 52469.10 88888.00 2016-03-11 16:04:19.410 071 11797.67 173.82 52469.12 88888.00 2016-03-11 16:04:19.910 071 11797.71 173.81 52469.10 88888.00 2016-03-11 16:04:20.410 071 11797.74 173.82 52469.06 88888.00 2016-03-11 16:04:20.910 071 11797.73 173.85 52469.06 88888.00 2016-03-11 16:04:21.410 071 11797.81 173.82 52469.01 88888.00 2016-03-11 16:04:21.910 071 11797.88 173.79 52469.00 88888.00 2016-03-11 16:04:22.410 071 11797.89 173.80 52469.01 88888.00 2016-03-11 16:04:22.910 071 11797.93 173.82 52469.01 88888.00 2016-03-11 16:04:23.410 071 11797.96 173.82 52469.02 88888.00 2016-03-11 16:04:23.910 071 11797.96 173.80 52469.00 88888.00 2016-03-11 16:04:24.410 071 11797.95 173.84 52468.99 88888.00 2016-03-11 16:04:24.910 071 11797.96 173.87 52468.99 88888.00 2016-03-11 16:04:25.410 071 11797.99 173.82 52468.99 88888.00 2016-03-11 16:04:25.910 071 11797.98 173.81 52468.99 88888.00 2016-03-11 16:04:26.410 071 11797.96 173.84 52468.97 88888.00 2016-03-11 16:04:26.910 071 11797.98 173.87 52468.98 88888.00 2016-03-11 16:04:27.410 071 11797.98 173.90 52468.98 88888.00 2016-03-11 16:04:27.910 071 11797.96 173.94 52468.98 88888.00 2016-03-11 16:04:28.410 071 11797.93 173.94 52468.96 88888.00 2016-03-11 16:04:28.910 071 11797.92 173.96 52468.92 88888.00 2016-03-11 16:04:29.410 071 11797.93 173.92 52468.90 88888.00 2016-03-11 16:04:29.910 071 11797.97 173.92 52468.88 88888.00 2016-03-11 16:04:30.410 071 11798.01 173.91 52468.88 88888.00 2016-03-11 16:04:30.910 071 11797.99 173.89 52468.88 88888.00 2016-03-11 16:04:31.410 071 11798.01 173.84 52468.87 88888.00 2016-03-11 16:04:31.910 071 11798.01 173.80 52468.83 88888.00 2016-03-11 16:04:32.410 071 11798.01 173.80 52468.81 88888.00 2016-03-11 16:04:32.910 071 11798.01 173.82 52468.79 88888.00 2016-03-11 16:04:33.410 071 11798.04 173.79 52468.79 88888.00 2016-03-11 16:04:33.910 071 11798.05 173.79 52468.74 88888.00 2016-03-11 16:04:34.410 071 11798.09 173.78 52468.72 88888.00 2016-03-11 16:04:34.910 071 11798.09 173.81 52468.73 88888.00 2016-03-11 16:04:35.410 071 11798.06 173.85 52468.73 88888.00 2016-03-11 16:04:35.910 071 11798.08 173.86 52468.73 88888.00 2016-03-11 16:04:36.410 071 11798.07 173.86 52468.69 88888.00 2016-03-11 16:04:36.910 071 11798.10 173.82 52468.68 88888.00 2016-03-11 16:04:37.410 071 11798.12 173.84 52468.66 88888.00 2016-03-11 16:04:37.910 071 11798.13 173.88 52468.65 88888.00 2016-03-11 16:04:38.410 071 11798.10 173.87 52468.68 88888.00 2016-03-11 16:04:38.910 071 11798.13 173.85 52468.68 88888.00 2016-03-11 16:04:39.410 071 11798.16 173.84 52468.63 88888.00 2016-03-11 16:04:39.910 071 11798.14 173.84 52468.63 88888.00 2016-03-11 16:04:40.410 071 11798.12 173.86 52468.62 88888.00 2016-03-11 16:04:40.910 071 11798.13 173.82 52468.63 88888.00 2016-03-11 16:04:41.410 071 11798.13 173.82 52468.60 88888.00 2016-03-11 16:04:41.910 071 11798.08 173.80 52468.57 88888.00 2016-03-11 16:04:42.410 071 11798.06 173.82 52468.57 88888.00 2016-03-11 16:04:42.910 071 11798.02 173.80 52468.57 88888.00 2016-03-11 16:04:43.410 071 11797.97 173.71 52468.55 88888.00 2016-03-11 16:04:43.910 071 11797.92 173.68 52468.54 88888.00 2016-03-11 16:04:44.410 071 11797.92 173.67 52468.54 88888.00 2016-03-11 16:04:44.910 071 11797.95 173.66 52468.53 88888.00 2016-03-11 16:04:45.410 071 11797.91 173.63 52468.51 88888.00 2016-03-11 16:04:45.910 071 11797.86 173.65 52468.51 88888.00 2016-03-11 16:04:46.410 071 11797.83 173.65 52468.51 88888.00 2016-03-11 16:04:46.910 071 11797.82 173.61 52468.51 88888.00 2016-03-11 16:04:47.410 071 11797.82 173.58 52468.54 88888.00 2016-03-11 16:04:47.910 071 11797.77 173.55 52468.52 88888.00 2016-03-11 16:04:48.410 071 11797.74 173.49 52468.47 88888.00 2016-03-11 16:04:48.910 071 11797.72 173.48 52468.45 88888.00 2016-03-11 16:04:49.410 071 11797.71 173.46 52468.46 88888.00 2016-03-11 16:04:49.910 071 11797.70 173.43 52468.45 88888.00 2016-03-11 16:04:50.410 071 11797.67 173.42 52468.40 88888.00 2016-03-11 16:04:50.910 071 11797.72 173.40 52468.37 88888.00 2016-03-11 16:04:51.410 071 11797.71 173.41 52468.36 88888.00 2016-03-11 16:04:51.910 071 11797.70 173.40 52468.34 88888.00 2016-03-11 16:04:52.410 071 11797.70 173.32 52468.30 88888.00 2016-03-11 16:04:52.910 071 11797.72 173.24 52468.31 88888.00 2016-03-11 16:04:53.410 071 11797.74 173.22 52468.29 88888.00 2016-03-11 16:04:53.910 071 11797.79 173.12 52468.31 88888.00 2016-03-11 16:04:54.410 071 11797.78 173.08 52468.30 88888.00 2016-03-11 16:04:54.910 071 11797.75 173.07 52468.30 88888.00 2016-03-11 16:04:55.410 071 11797.79 173.08 52468.30 88888.00 2016-03-11 16:04:55.910 071 11797.80 173.09 52468.27 88888.00 2016-03-11 16:04:56.410 071 11797.82 173.07 52468.24 88888.00 2016-03-11 16:04:56.910 071 11797.82 173.07 52468.21 88888.00 2016-03-11 16:04:57.410 071 11797.81 173.02 52468.16 88888.00 2016-03-11 16:04:57.910 071 11797.80 173.01 52468.11 88888.00 2016-03-11 16:04:58.410 071 11797.79 172.95 52468.12 88888.00 2016-03-11 16:04:58.910 071 11797.73 172.94 52468.11 88888.00 2016-03-11 16:04:59.410 071 11797.66 172.91 52468.09 88888.00 2016-03-11 16:04:59.910 071 11797.65 172.88 52468.08 88888.00 2016-03-11 16:05:00.410 071 11797.62 172.82 52468.05 88888.00 2016-03-11 16:05:00.910 071 11797.65 172.73 52468.04 88888.00 2016-03-11 16:05:01.410 071 11797.66 172.70 52468.05 88888.00 2016-03-11 16:05:01.910 071 11797.63 172.64 52468.07 88888.00 2016-03-11 16:05:02.410 071 11797.58 172.60 52468.05 88888.00 2016-03-11 16:05:02.910 071 11797.60 172.53 52468.00 88888.00 2016-03-11 16:05:03.410 071 11797.58 172.52 52467.99 88888.00 2016-03-11 16:05:03.910 071 11797.58 172.46 52467.96 88888.00 2016-03-11 16:05:04.410 071 11797.57 172.44 52467.98 88888.00 2016-03-11 16:05:04.910 071 11797.56 172.40 52467.99 88888.00 2016-03-11 16:05:05.410 071 11797.54 172.34 52468.02 88888.00 2016-03-11 16:05:05.910 071 11797.54 172.35 52468.01 88888.00 2016-03-11 16:05:06.410 071 11797.47 172.34 52468.03 88888.00 2016-03-11 16:05:06.910 071 11797.45 172.35 52468.02 88888.00 2016-03-11 16:05:07.410 071 11797.45 172.34 52468.02 88888.00 2016-03-11 16:05:07.910 071 11797.43 172.34 52468.02 88888.00 2016-03-11 16:05:08.410 071 11797.43 172.36 52468.01 88888.00 2016-03-11 16:05:08.910 071 11797.40 172.41 52468.01 88888.00 2016-03-11 16:05:09.410 071 11797.37 172.48 52467.99 88888.00 2016-03-11 16:05:09.910 071 11797.38 172.51 52467.99 88888.00 2016-03-11 16:05:10.410 071 11797.37 172.51 52468.02 88888.00 2016-03-11 16:05:10.910 071 11797.34 172.50 52468.02 88888.00 2016-03-11 16:05:11.410 071 11797.27 172.48 52468.05 88888.00 2016-03-11 16:05:11.910 071 11797.20 172.50 52468.05 88888.00 2016-03-11 16:05:12.410 071 11797.21 172.52 52468.05 88888.00 2016-03-11 16:05:12.910 071 11797.19 172.56 52468.09 88888.00 2016-03-11 16:05:13.410 071 11797.13 172.55 52468.09 88888.00 2016-03-11 16:05:13.910 071 11797.09 172.54 52468.04 88888.00 2016-03-11 16:05:14.410 071 11797.02 172.52 52468.05 88888.00 2016-03-11 16:05:14.910 071 11797.00 172.54 52468.04 88888.00 2016-03-11 16:05:15.410 071 11796.93 172.56 52468.01 88888.00 2016-03-11 16:05:15.910 071 11796.87 172.58 52468.03 88888.00 2016-03-11 16:05:16.410 071 11796.82 172.54 52468.04 88888.00 2016-03-11 16:05:16.910 071 11796.82 172.54 52468.04 88888.00 2016-03-11 16:05:17.410 071 11796.82 172.51 52468.05 88888.00 2016-03-11 16:05:17.910 071 11796.85 172.48 52468.05 88888.00 2016-03-11 16:05:18.410 071 11796.88 172.45 52468.05 88888.00 2016-03-11 16:05:18.910 071 11796.88 172.48 52468.07 88888.00 2016-03-11 16:05:19.410 071 11796.86 172.45 52468.03 88888.00 2016-03-11 16:05:19.910 071 11796.88 172.44 52468.08 88888.00 2016-03-11 16:05:20.410 071 11796.87 172.43 52468.12 88888.00 2016-03-11 16:05:20.910 071 11796.85 172.43 52468.09 88888.00 2016-03-11 16:05:21.410 071 11796.85 172.39 52468.07 88888.00 2016-03-11 16:05:21.910 071 11796.83 172.37 52468.08 88888.00 2016-03-11 16:05:22.410 071 11796.79 172.41 52468.08 88888.00 2016-03-11 16:05:22.910 071 11796.78 172.43 52468.08 88888.00 2016-03-11 16:05:23.410 071 11796.78 172.42 52468.08 88888.00 2016-03-11 16:05:23.910 071 11796.79 172.43 52468.05 88888.00 2016-03-11 16:05:24.410 071 11796.79 172.44 52468.04 88888.00 2016-03-11 16:05:24.910 071 11796.76 172.37 52468.07 88888.00 2016-03-11 16:05:25.410 071 11796.74 172.36 52468.05 88888.00 2016-03-11 16:05:25.910 071 11796.70 172.31 52468.09 88888.00 2016-03-11 16:05:26.410 071 11796.73 172.22 52468.13 88888.00 2016-03-11 16:05:26.910 071 11796.74 172.22 52468.16 88888.00 2016-03-11 16:05:27.410 071 11796.75 172.24 52468.14 88888.00 2016-03-11 16:05:27.910 071 11796.74 172.19 52468.13 88888.00 2016-03-11 16:05:28.410 071 11796.70 172.14 52468.12 88888.00 2016-03-11 16:05:28.910 071 11796.69 172.10 52468.12 88888.00 2016-03-11 16:05:29.410 071 11796.67 172.03 52468.10 88888.00 2016-03-11 16:05:29.910 071 11796.66 171.95 52468.12 88888.00 2016-03-11 16:05:30.410 071 11796.65 171.93 52468.11 88888.00 2016-03-11 16:05:30.910 071 11796.67 171.90 52468.14 88888.00 2016-03-11 16:05:31.410 071 11796.67 171.87 52468.16 88888.00 2016-03-11 16:05:31.910 071 11796.63 171.88 52468.09 88888.00 2016-03-11 16:05:32.410 071 11796.61 171.88 52468.08 88888.00 2016-03-11 16:05:32.910 071 11796.66 171.88 52468.07 88888.00 2016-03-11 16:05:33.410 071 11796.64 171.81 52468.05 88888.00 2016-03-11 16:05:33.910 071 11796.63 171.76 52468.04 88888.00 2016-03-11 16:05:34.410 071 11796.64 171.73 52468.04 88888.00 2016-03-11 16:05:34.910 071 11796.67 171.72 52468.01 88888.00 2016-03-11 16:05:35.410 071 11796.66 171.74 52468.00 88888.00 2016-03-11 16:05:35.910 071 11796.68 171.73 52468.00 88888.00 2016-03-11 16:05:36.410 071 11796.66 171.68 52468.01 88888.00 2016-03-11 16:05:36.910 071 11796.67 171.65 52468.01 88888.00 2016-03-11 16:05:37.410 071 11796.69 171.65 52468.01 88888.00 2016-03-11 16:05:37.910 071 11796.70 171.67 52467.99 88888.00 2016-03-11 16:05:38.410 071 11796.68 171.66 52468.00 88888.00 2016-03-11 16:05:38.910 071 11796.65 171.66 52468.00 88888.00 2016-03-11 16:05:39.410 071 11796.65 171.67 52468.03 88888.00 2016-03-11 16:05:39.910 071 11796.69 171.67 52468.07 88888.00 2016-03-11 16:05:40.410 071 11796.74 171.66 52468.04 88888.00 2016-03-11 16:05:40.910 071 11796.77 171.65 52468.01 88888.00 2016-03-11 16:05:41.410 071 11796.81 171.67 52468.00 88888.00 2016-03-11 16:05:41.910 071 11796.81 171.68 52468.01 88888.00 2016-03-11 16:05:42.410 071 11796.86 171.66 52468.04 88888.00 2016-03-11 16:05:42.910 071 11796.85 171.64 52468.07 88888.00 2016-03-11 16:05:43.410 071 11796.94 171.61 52468.09 88888.00 2016-03-11 16:05:43.910 071 11796.96 171.65 52468.07 88888.00 2016-03-11 16:05:44.410 071 11797.00 171.67 52468.07 88888.00 2016-03-11 16:05:44.910 071 11796.95 171.67 52468.04 88888.00 2016-03-11 16:05:45.410 071 11796.93 171.65 52468.05 88888.00 2016-03-11 16:05:45.910 071 11796.93 171.62 52468.04 88888.00 2016-03-11 16:05:46.410 071 11796.91 171.57 52468.04 88888.00 2016-03-11 16:05:46.910 071 11796.85 171.56 52468.03 88888.00 2016-03-11 16:05:47.410 071 11796.82 171.56 52468.01 88888.00 2016-03-11 16:05:47.910 071 11796.82 171.56 52467.98 88888.00 2016-03-11 16:05:48.410 071 11796.81 171.57 52468.02 88888.00 2016-03-11 16:05:48.910 071 11796.79 171.52 52468.03 88888.00 2016-03-11 16:05:49.410 071 11796.77 171.53 52467.99 88888.00 2016-03-11 16:05:49.910 071 11796.76 171.54 52468.00 88888.00 2016-03-11 16:05:50.410 071 11796.79 171.52 52468.04 88888.00 2016-03-11 16:05:50.910 071 11796.77 171.49 52468.04 88888.00 2016-03-11 16:05:51.410 071 11796.82 171.44 52468.05 88888.00 2016-03-11 16:05:51.910 071 11796.85 171.44 52468.05 88888.00 2016-03-11 16:05:52.410 071 11796.86 171.44 52468.05 88888.00 2016-03-11 16:05:52.910 071 11796.87 171.44 52468.01 88888.00 2016-03-11 16:05:53.410 071 11796.90 171.39 52468.01 88888.00 2016-03-11 16:05:53.910 071 11796.87 171.39 52468.04 88888.00 2016-03-11 16:05:54.410 071 11796.91 171.37 52468.04 88888.00 2016-03-11 16:05:54.910 071 11796.94 171.37 52468.04 88888.00 2016-03-11 16:05:55.410 071 11797.00 171.37 52468.07 88888.00 2016-03-11 16:05:55.910 071 11797.02 171.29 52468.10 88888.00 2016-03-11 16:05:56.410 071 11797.09 171.32 52468.07 88888.00 2016-03-11 16:05:56.910 071 11797.09 171.34 52468.05 88888.00 2016-03-11 16:05:57.410 071 11797.09 171.33 52468.03 88888.00 2016-03-11 16:05:57.910 071 11797.12 171.32 52468.08 88888.00 2016-03-11 16:05:58.410 071 11797.13 171.29 52468.12 88888.00 2016-03-11 16:05:58.910 071 11797.16 171.28 52468.16 88888.00 2016-03-11 16:05:59.410 071 11797.20 171.37 52468.13 88888.00 2016-03-11 16:05:59.910 071 11797.23 171.37 52468.12 88888.00 2016-03-11 16:06:00.410 071 11797.20 171.36 52468.10 88888.00 2016-03-11 16:06:00.910 071 11797.19 171.35 52468.09 88888.00 2016-03-11 16:06:01.410 071 11797.21 171.37 52468.09 88888.00 2016-03-11 16:06:01.910 071 11797.25 171.38 52468.13 88888.00 2016-03-11 16:06:02.410 071 11797.27 171.35 52468.11 88888.00 2016-03-11 16:06:02.910 071 11797.27 171.37 52468.08 88888.00 2016-03-11 16:06:03.410 071 11797.26 171.39 52468.07 88888.00 2016-03-11 16:06:03.910 071 11797.27 171.40 52468.07 88888.00 2016-03-11 16:06:04.410 071 11797.28 171.42 52468.07 88888.00 2016-03-11 16:06:04.910 071 11797.33 171.42 52468.08 88888.00 2016-03-11 16:06:05.410 071 11797.39 171.40 52468.10 88888.00 2016-03-11 16:06:05.910 071 11797.45 171.42 52468.09 88888.00 2016-03-11 16:06:06.410 071 11797.47 171.45 52468.07 88888.00 2016-03-11 16:06:06.910 071 11797.52 171.47 52468.05 88888.00 2016-03-11 16:06:07.410 071 11797.56 171.50 52468.02 88888.00 2016-03-11 16:06:07.910 071 11797.57 171.48 52468.03 88888.00 2016-03-11 16:06:08.410 071 11797.57 171.47 52468.07 88888.00 2016-03-11 16:06:08.910 071 11797.60 171.47 52468.09 88888.00 2016-03-11 16:06:09.410 071 11797.60 171.46 52468.12 88888.00 2016-03-11 16:06:09.910 071 11797.62 171.49 52468.13 88888.00 2016-03-11 16:06:10.411 071 11797.67 171.52 52468.16 88888.00 2016-03-11 16:06:10.911 071 11797.63 171.56 52468.19 88888.00 2016-03-11 16:06:11.411 071 11797.56 171.63 52468.21 88888.00 2016-03-11 16:06:11.911 071 11797.56 171.65 52468.27 88888.00 2016-03-11 16:06:12.411 071 11797.60 171.64 52468.26 88888.00 2016-03-11 16:06:12.911 071 11797.58 171.65 52468.25 88888.00 2016-03-11 16:06:13.411 071 11797.56 171.74 52468.26 88888.00 2016-03-11 16:06:13.911 071 11797.53 171.78 52468.26 88888.00 2016-03-11 16:06:14.411 071 11797.55 171.81 52468.29 88888.00 2016-03-11 16:06:14.911 071 11797.55 171.82 52468.31 88888.00 2016-03-11 16:06:15.411 071 11797.49 171.84 52468.35 88888.00 2016-03-11 16:06:15.911 071 11797.45 171.88 52468.38 88888.00 2016-03-11 16:06:16.411 071 11797.51 171.93 52468.39 88888.00 2016-03-11 16:06:16.911 071 11797.51 171.95 52468.35 88888.00 2016-03-11 16:06:17.411 071 11797.48 172.03 52468.33 88888.00 2016-03-11 16:06:17.911 071 11797.46 172.07 52468.35 88888.00 2016-03-11 16:06:18.411 071 11797.45 172.13 52468.36 88888.00 2016-03-11 16:06:18.911 071 11797.43 172.19 52468.37 88888.00 2016-03-11 16:06:19.411 071 11797.42 172.22 52468.37 88888.00 2016-03-11 16:06:19.911 071 11797.44 172.27 52468.43 88888.00 2016-03-11 16:06:20.411 071 11797.47 172.32 52468.43 88888.00 2016-03-11 16:06:20.911 071 11797.52 172.33 52468.43 88888.00 2016-03-11 16:06:21.411 071 11797.52 172.31 52468.43 88888.00 2016-03-11 16:06:21.911 071 11797.49 172.34 52468.44 88888.00 2016-03-11 16:06:22.411 071 11797.47 172.35 52468.44 88888.00 2016-03-11 16:06:22.911 071 11797.47 172.34 52468.42 88888.00 2016-03-11 16:06:23.411 071 11797.46 172.35 52468.44 88888.00 2016-03-11 16:06:23.911 071 11797.47 172.36 52468.45 88888.00 2016-03-11 16:06:24.411 071 11797.46 172.39 52468.47 88888.00 2016-03-11 16:06:24.911 071 11797.43 172.42 52468.43 88888.00 2016-03-11 16:06:25.411 071 11797.40 172.45 52468.40 88888.00 2016-03-11 16:06:25.911 071 11797.37 172.48 52468.43 88888.00 2016-03-11 16:06:26.411 071 11797.37 172.48 52468.43 88888.00 2016-03-11 16:06:26.911 071 11797.36 172.51 52468.43 88888.00 2016-03-11 16:06:27.411 071 11797.29 172.53 52468.43 88888.00 2016-03-11 16:06:27.911 071 11797.27 172.53 52468.45 88888.00 2016-03-11 16:06:28.411 071 11797.21 172.55 52468.46 88888.00 2016-03-11 16:06:28.911 071 11797.20 172.60 52468.45 88888.00 2016-03-11 16:06:29.411 071 11797.20 172.54 52468.43 88888.00 2016-03-11 16:06:29.911 071 11797.17 172.52 52468.42 88888.00 2016-03-11 16:06:30.411 071 11797.14 172.55 52468.38 88888.00 2016-03-11 16:06:30.911 071 11797.12 172.56 52468.39 88888.00 2016-03-11 16:06:31.411 071 11797.14 172.59 52468.39 88888.00 2016-03-11 16:06:31.911 071 11797.17 172.60 52468.43 88888.00 2016-03-11 16:06:32.411 071 11797.18 172.63 52468.39 88888.00 2016-03-11 16:06:32.911 071 11797.17 172.63 52468.35 88888.00 2016-03-11 16:06:33.411 071 11797.17 172.63 52468.34 88888.00 2016-03-11 16:06:33.911 071 11797.17 172.63 52468.34 88888.00 2016-03-11 16:06:34.411 071 11797.16 172.65 52468.33 88888.00 2016-03-11 16:06:34.911 071 11797.13 172.69 52468.36 88888.00 2016-03-11 16:06:35.411 071 11797.08 172.69 52468.37 88888.00 2016-03-11 16:06:35.911 071 11797.07 172.72 52468.37 88888.00 2016-03-11 16:06:36.411 071 11797.02 172.78 52468.38 88888.00 2016-03-11 16:06:36.911 071 11797.00 172.80 52468.44 88888.00 2016-03-11 16:06:37.411 071 11796.99 172.83 52468.45 88888.00 2016-03-11 16:06:37.911 071 11796.96 172.89 52468.46 88888.00 2016-03-11 16:06:38.411 071 11796.93 172.91 52468.49 88888.00 2016-03-11 16:06:38.911 071 11796.90 172.88 52468.51 88888.00 2016-03-11 16:06:39.411 071 11796.83 172.88 52468.45 88888.00 2016-03-11 16:06:39.911 071 11796.83 172.90 52468.44 88888.00 2016-03-11 16:06:40.411 071 11796.79 172.97 52468.43 88888.00 2016-03-11 16:06:40.911 071 11796.70 173.00 52468.40 88888.00 2016-03-11 16:06:41.411 071 11796.68 173.00 52468.38 88888.00 2016-03-11 16:06:41.911 071 11796.64 173.02 52468.35 88888.00 2016-03-11 16:06:42.411 071 11796.58 173.04 52468.39 88888.00 2016-03-11 16:06:42.911 071 11796.58 173.02 52468.38 88888.00 2016-03-11 16:06:43.411 071 11796.57 173.05 52468.37 88888.00 2016-03-11 16:06:43.911 071 11796.53 173.08 52468.37 88888.00 2016-03-11 16:06:44.411 071 11796.55 173.07 52468.35 88888.00 2016-03-11 16:06:44.911 071 11796.55 173.03 52468.35 88888.00 2016-03-11 16:06:45.411 071 11796.48 173.00 52468.34 88888.00 2016-03-11 16:06:45.911 071 11796.48 172.99 52468.31 88888.00 2016-03-11 16:06:46.411 071 11796.51 172.99 52468.30 88888.00 2016-03-11 16:06:46.911 071 11796.50 173.01 52468.27 88888.00 2016-03-11 16:06:47.411 071 11796.50 173.01 52468.22 88888.00 2016-03-11 16:06:47.911 071 11796.46 173.07 52468.21 88888.00 2016-03-11 16:06:48.411 071 11796.44 173.08 52468.18 88888.00 2016-03-11 16:06:48.911 071 11796.50 173.08 52468.16 88888.00 2016-03-11 16:06:49.411 071 11796.52 173.07 52468.14 88888.00 2016-03-11 16:06:49.911 071 11796.50 173.08 52468.16 88888.00 2016-03-11 16:06:50.411 071 11796.51 173.09 52468.14 88888.00 2016-03-11 16:06:50.911 071 11796.51 173.11 52468.11 88888.00 2016-03-11 16:06:51.411 071 11796.56 173.12 52468.10 88888.00 2016-03-11 16:06:51.911 071 11796.55 173.11 52468.12 88888.00 2016-03-11 16:06:52.411 071 11796.49 173.10 52468.13 88888.00 2016-03-11 16:06:52.911 071 11796.47 173.10 52468.09 88888.00 2016-03-11 16:06:53.411 071 11796.46 173.09 52468.07 88888.00 2016-03-11 16:06:53.911 071 11796.47 173.07 52468.05 88888.00 2016-03-11 16:06:54.411 071 11796.46 173.08 52468.03 88888.00 2016-03-11 16:06:54.911 071 11796.47 173.12 52468.03 88888.00 2016-03-11 16:06:55.411 071 11796.48 173.16 52468.02 88888.00 2016-03-11 16:06:55.911 071 11796.48 173.19 52468.00 88888.00 2016-03-11 16:06:56.411 071 11796.48 173.20 52467.98 88888.00 2016-03-11 16:06:56.911 071 11796.51 173.19 52468.01 88888.00 2016-03-11 16:06:57.411 071 11796.56 173.18 52468.04 88888.00 2016-03-11 16:06:57.911 071 11796.53 173.17 52468.02 88888.00 2016-03-11 16:06:58.411 071 11796.55 173.18 52468.02 88888.00 2016-03-11 16:06:58.911 071 11796.53 173.18 52468.04 88888.00 2016-03-11 16:06:59.411 071 11796.57 173.17 52468.07 88888.00 2016-03-11 16:06:59.911 071 11796.60 173.17 52468.04 88888.00 2016-03-11 16:07:00.411 071 11796.66 173.18 52468.02 88888.00 2016-03-11 16:07:00.911 071 11796.65 173.17 52468.05 88888.00 2016-03-11 16:07:01.411 071 11796.65 173.22 52468.07 88888.00 2016-03-11 16:07:01.911 071 11796.65 173.24 52468.07 88888.00 2016-03-11 16:07:02.411 071 11796.67 173.26 52468.07 88888.00 2016-03-11 16:07:02.911 071 11796.65 173.29 52468.08 88888.00 2016-03-11 16:07:03.411 071 11796.65 173.34 52468.07 88888.00 2016-03-11 16:07:03.911 071 11796.65 173.40 52468.08 88888.00 2016-03-11 16:07:04.411 071 11796.64 173.39 52468.09 88888.00 2016-03-11 16:07:04.911 071 11796.59 173.41 52468.07 88888.00 2016-03-11 16:07:05.411 071 11796.57 173.45 52468.07 88888.00 2016-03-11 16:07:05.911 071 11796.59 173.52 52468.09 88888.00 2016-03-11 16:07:06.411 071 11796.61 173.52 52468.08 88888.00 2016-03-11 16:07:06.911 071 11796.60 173.50 52468.08 88888.00 2016-03-11 16:07:07.411 071 11796.57 173.49 52468.11 88888.00 2016-03-11 16:07:07.911 071 11796.58 173.49 52468.13 88888.00 2016-03-11 16:07:08.411 071 11796.58 173.51 52468.12 88888.00 2016-03-11 16:07:08.911 071 11796.58 173.52 52468.09 88888.00 2016-03-11 16:07:09.411 071 11796.59 173.52 52468.10 88888.00 2016-03-11 16:07:09.911 071 11796.59 173.52 52468.12 88888.00 2016-03-11 16:07:10.411 071 11796.59 173.55 52468.16 88888.00 2016-03-11 16:07:10.911 071 11796.56 173.58 52468.13 88888.00 2016-03-11 16:07:11.411 071 11796.56 173.61 52468.11 88888.00 2016-03-11 16:07:11.911 071 11796.61 173.63 52468.12 88888.00 2016-03-11 16:07:12.411 071 11796.65 173.67 52468.08 88888.00 2016-03-11 16:07:12.911 071 11796.61 173.65 52468.08 88888.00 2016-03-11 16:07:13.411 071 11796.58 173.60 52468.07 88888.00 2016-03-11 16:07:13.911 071 11796.59 173.61 52468.05 88888.00 2016-03-11 16:07:14.411 071 11796.66 173.65 52468.05 88888.00 2016-03-11 16:07:14.911 071 11796.67 173.62 52468.08 88888.00 2016-03-11 16:07:15.411 071 11796.66 173.61 52468.09 88888.00 2016-03-11 16:07:15.911 071 11796.66 173.62 52468.09 88888.00 2016-03-11 16:07:16.411 071 11796.67 173.68 52468.08 88888.00 2016-03-11 16:07:16.911 071 11796.70 173.70 52468.07 88888.00 2016-03-11 16:07:17.411 071 11796.70 173.68 52468.03 88888.00 2016-03-11 16:07:17.911 071 11796.75 173.68 52468.02 88888.00 2016-03-11 16:07:18.411 071 11796.79 173.68 52468.07 88888.00 2016-03-11 16:07:18.911 071 11796.79 173.69 52468.04 88888.00 2016-03-11 16:07:19.411 071 11796.84 173.71 52468.04 88888.00 2016-03-11 16:07:19.911 071 11796.85 173.71 52468.03 88888.00 2016-03-11 16:07:20.411 071 11796.91 173.72 52468.04 88888.00 2016-03-11 16:07:20.911 071 11796.88 173.77 52468.04 88888.00 2016-03-11 16:07:21.411 071 11796.90 173.80 52468.08 88888.00 2016-03-11 16:07:21.911 071 11796.93 173.79 52468.10 88888.00 2016-03-11 16:07:22.411 071 11796.99 173.81 52468.09 88888.00 2016-03-11 16:07:22.911 071 11796.99 173.89 52468.13 88888.00 2016-03-11 16:07:23.411 071 11796.95 173.92 52468.13 88888.00 2016-03-11 16:07:23.911 071 11796.95 173.92 52468.11 88888.00 2016-03-11 16:07:24.411 071 11797.00 173.96 52468.12 88888.00 2016-03-11 16:07:24.911 071 11797.03 173.98 52468.11 88888.00 2016-03-11 16:07:25.411 071 11797.10 173.98 52468.09 88888.00 2016-03-11 16:07:25.911 071 11797.12 173.95 52468.07 88888.00 2016-03-11 16:07:26.411 071 11797.14 173.96 52468.09 88888.00 2016-03-11 16:07:26.911 071 11797.11 173.98 52468.08 88888.00 2016-03-11 16:07:27.411 071 11797.11 173.99 52468.07 88888.00 2016-03-11 16:07:27.911 071 11797.08 173.99 52468.08 88888.00 2016-03-11 16:07:28.411 071 11797.09 174.03 52468.13 88888.00 2016-03-11 16:07:28.911 071 11797.11 174.06 52468.16 88888.00 2016-03-11 16:07:29.411 071 11797.11 174.06 52468.16 88888.00 2016-03-11 16:07:29.911 071 11797.11 174.05 52468.13 88888.00 2016-03-11 16:07:30.411 071 11797.09 174.05 52468.11 88888.00 2016-03-11 16:07:30.911 071 11797.11 174.06 52468.10 88888.00 2016-03-11 16:07:31.411 071 11797.11 174.07 52468.16 88888.00 2016-03-11 16:07:31.911 071 11797.07 174.04 52468.14 88888.00 2016-03-11 16:07:32.411 071 11797.10 174.05 52468.14 88888.00 2016-03-11 16:07:32.911 071 11797.09 174.08 52468.12 88888.00 2016-03-11 16:07:33.411 071 11797.05 174.09 52468.07 88888.00 2016-03-11 16:07:33.911 071 11797.04 174.06 52468.05 88888.00 2016-03-11 16:07:34.411 071 11797.07 174.05 52468.09 88888.00 2016-03-11 16:07:34.911 071 11797.09 174.03 52468.09 88888.00 2016-03-11 16:07:35.411 071 11797.13 174.01 52468.05 88888.00 2016-03-11 16:07:35.911 071 11797.13 174.05 52468.09 88888.00 2016-03-11 16:07:36.411 071 11797.11 174.08 52468.09 88888.00 2016-03-11 16:07:36.911 071 11797.12 174.11 52468.08 88888.00 2016-03-11 16:07:37.411 071 11797.18 174.14 52468.07 88888.00 2016-03-11 16:07:37.911 071 11797.20 174.11 52468.07 88888.00 2016-03-11 16:07:38.411 071 11797.25 174.10 52468.05 88888.00 2016-03-11 16:07:38.911 071 11797.26 174.09 52468.07 88888.00 2016-03-11 16:07:39.411 071 11797.27 174.07 52468.07 88888.00 2016-03-11 16:07:39.911 071 11797.29 174.03 52468.08 88888.00 2016-03-11 16:07:40.411 071 11797.30 174.03 52468.09 88888.00 2016-03-11 16:07:40.911 071 11797.30 174.04 52468.10 88888.00 2016-03-11 16:07:41.411 071 11797.30 174.04 52468.10 88888.00 2016-03-11 16:07:41.911 071 11797.28 174.05 52468.12 88888.00 2016-03-11 16:07:42.411 071 11797.25 174.00 52468.08 88888.00 2016-03-11 16:07:42.911 071 11797.25 173.98 52468.05 88888.00 2016-03-11 16:07:43.411 071 11797.21 173.98 52468.08 88888.00 2016-03-11 16:07:43.911 071 11797.21 173.98 52468.12 88888.00 2016-03-11 16:07:44.411 071 11797.26 173.97 52468.10 88888.00 2016-03-11 16:07:44.911 071 11797.25 173.99 52468.18 88888.00 2016-03-11 16:07:45.411 071 11797.23 173.99 52468.16 88888.00 2016-03-11 16:07:45.911 071 11797.18 174.01 52468.14 88888.00 2016-03-11 16:07:46.411 071 11797.11 174.00 52468.18 88888.00 2016-03-11 16:07:46.911 071 11797.05 173.99 52468.17 88888.00 2016-03-11 16:07:47.411 071 11797.04 173.98 52468.12 88888.00 2016-03-11 16:07:47.911 071 11797.07 173.98 52468.07 88888.00 2016-03-11 16:07:48.411 071 11797.08 174.03 52468.07 88888.00 2016-03-11 16:07:48.911 071 11797.04 174.04 52468.09 88888.00 2016-03-11 16:07:49.411 071 11797.01 174.01 52468.12 88888.00 2016-03-11 16:07:49.911 071 11796.96 173.99 52468.10 88888.00 2016-03-11 16:07:50.411 071 11796.98 173.98 52468.08 88888.00 2016-03-11 16:07:50.911 071 11796.96 173.94 52468.05 88888.00 2016-03-11 16:07:51.411 071 11796.93 173.94 52468.05 88888.00 2016-03-11 16:07:51.911 071 11796.94 173.95 52468.08 88888.00 2016-03-11 16:07:52.411 071 11796.91 173.94 52468.04 88888.00 2016-03-11 16:07:52.911 071 11796.90 173.92 52467.99 88888.00 2016-03-11 16:07:53.411 071 11796.90 173.90 52468.04 88888.00 2016-03-11 16:07:53.911 071 11796.88 173.92 52468.05 88888.00 2016-03-11 16:07:54.411 071 11796.90 173.92 52468.08 88888.00 2016-03-11 16:07:54.911 071 11796.91 173.92 52468.07 88888.00 2016-03-11 16:07:55.411 071 11796.90 173.92 52468.03 88888.00 2016-03-11 16:07:55.911 071 11796.90 173.97 52468.04 88888.00 2016-03-11 16:07:56.411 071 11796.87 173.92 52468.04 88888.00 2016-03-11 16:07:56.911 071 11796.87 173.94 52468.07 88888.00 2016-03-11 16:07:57.411 071 11796.79 173.91 52468.07 88888.00 2016-03-11 16:07:57.911 071 11796.70 173.95 52468.05 88888.00 2016-03-11 16:07:58.411 071 11796.75 173.92 52468.04 88888.00 2016-03-11 16:07:58.911 071 11796.74 173.91 52468.11 88888.00 2016-03-11 16:07:59.411 071 11796.72 173.91 52468.11 88888.00 2016-03-11 16:07:59.911 071 11796.69 173.95 52468.13 88888.00 2016-03-11 16:08:00.411 071 11796.65 173.95 52468.13 88888.00 2016-03-11 16:08:00.911 071 11796.63 173.92 52468.13 88888.00 2016-03-11 16:08:01.411 071 11796.60 173.94 52468.10 88888.00 2016-03-11 16:08:01.911 071 11796.60 173.94 52468.09 88888.00 2016-03-11 16:08:02.411 071 11796.58 173.95 52468.17 88888.00 2016-03-11 16:08:02.911 071 11796.58 173.91 52468.16 88888.00 2016-03-11 16:08:03.411 071 11796.57 173.91 52468.14 88888.00 2016-03-11 16:08:03.911 071 11796.51 173.95 52468.14 88888.00 2016-03-11 16:08:04.411 071 11796.48 173.96 52468.21 88888.00 2016-03-11 16:08:04.911 071 11796.46 173.96 52468.21 88888.00 2016-03-11 16:08:05.411 071 11796.40 173.98 52468.22 88888.00 2016-03-11 16:08:05.911 071 11796.39 173.98 52468.21 88888.00 2016-03-11 16:08:06.411 071 11796.35 174.00 52468.26 88888.00 2016-03-11 16:08:06.911 071 11796.26 174.07 52468.26 88888.00 2016-03-11 16:08:07.411 071 11796.22 174.13 52468.25 88888.00 2016-03-11 16:08:07.911 071 11796.21 174.13 52468.26 88888.00 2016-03-11 16:08:08.411 071 11796.21 174.14 52468.29 88888.00 2016-03-11 16:08:08.911 071 11796.21 174.16 52468.30 88888.00 2016-03-11 16:08:09.411 071 11796.13 174.18 52468.28 88888.00 2016-03-11 16:08:09.911 071 11796.07 174.15 52468.28 88888.00 2016-03-11 16:08:10.411 071 11796.05 174.15 52468.33 88888.00 2016-03-11 16:08:10.911 071 11795.99 174.14 52468.35 88888.00 2016-03-11 16:08:11.411 071 11795.96 174.14 52468.34 88888.00 2016-03-11 16:08:11.911 071 11795.94 174.16 52468.28 88888.00 2016-03-11 16:08:12.411 071 11795.91 174.15 52468.30 88888.00 2016-03-11 16:08:12.911 071 11795.94 174.13 52468.34 88888.00 2016-03-11 16:08:13.411 071 11795.91 174.16 52468.34 88888.00 2016-03-11 16:08:13.911 071 11795.87 174.18 52468.34 88888.00 2016-03-11 16:08:14.411 071 11795.84 174.21 52468.34 88888.00 2016-03-11 16:08:14.911 071 11795.80 174.24 52468.30 88888.00 2016-03-11 16:08:15.411 071 11795.78 174.19 52468.33 88888.00 2016-03-11 16:08:15.911 071 11795.73 174.19 52468.36 88888.00 2016-03-11 16:08:16.411 071 11795.72 174.20 52468.39 88888.00 2016-03-11 16:08:16.911 071 11795.73 174.20 52468.39 88888.00 2016-03-11 16:08:17.411 071 11795.73 174.18 52468.40 88888.00 2016-03-11 16:08:17.911 071 11795.74 174.17 52468.37 88888.00 2016-03-11 16:08:18.411 071 11795.78 174.18 52468.33 88888.00 2016-03-11 16:08:18.911 071 11795.76 174.20 52468.35 88888.00 2016-03-11 16:08:19.411 071 11795.78 174.26 52468.37 88888.00 2016-03-11 16:08:19.911 071 11795.76 174.26 52468.37 88888.00 2016-03-11 16:08:20.411 071 11795.79 174.24 52468.37 88888.00 2016-03-11 16:08:20.911 071 11795.79 174.24 52468.38 88888.00 2016-03-11 16:08:21.411 071 11795.77 174.23 52468.42 88888.00 2016-03-11 16:08:21.911 071 11795.73 174.23 52468.43 88888.00 2016-03-11 16:08:22.411 071 11795.73 174.16 52468.45 88888.00 2016-03-11 16:08:22.911 071 11795.76 174.15 52468.42 88888.00 2016-03-11 16:08:23.411 071 11795.78 174.21 52468.42 88888.00 2016-03-11 16:08:23.911 071 11795.77 174.23 52468.40 88888.00 2016-03-11 16:08:24.411 071 11795.71 174.17 52468.43 88888.00 2016-03-11 16:08:24.911 071 11795.69 174.10 52468.40 88888.00 2016-03-11 16:08:25.411 071 11795.72 174.09 52468.39 88888.00 2016-03-11 16:08:25.911 071 11795.69 174.11 52468.42 88888.00 2016-03-11 16:08:26.411 071 11795.67 174.14 52468.40 88888.00 2016-03-11 16:08:26.911 071 11795.64 174.10 52468.38 88888.00 2016-03-11 16:08:27.411 071 11795.63 174.08 52468.39 88888.00 2016-03-11 16:08:27.911 071 11795.58 174.08 52468.42 88888.00 2016-03-11 16:08:28.411 071 11795.60 174.10 52468.43 88888.00 2016-03-11 16:08:28.911 071 11795.61 174.14 52468.43 88888.00 2016-03-11 16:08:29.411 071 11795.59 174.15 52468.46 88888.00 2016-03-11 16:08:29.911 071 11795.58 174.10 52468.48 88888.00 2016-03-11 16:08:30.411 071 11795.51 174.15 52468.48 88888.00 2016-03-11 16:08:30.911 071 11795.47 174.17 52468.47 88888.00 2016-03-11 16:08:31.411 071 11795.49 174.19 52468.46 88888.00 2016-03-11 16:08:31.911 071 11795.45 174.20 52468.49 88888.00 2016-03-11 16:08:32.411 071 11795.45 174.23 52468.49 88888.00 2016-03-11 16:08:32.911 071 11795.46 174.19 52468.49 88888.00 2016-03-11 16:08:33.411 071 11795.46 174.19 52468.49 88888.00 2016-03-11 16:08:33.911 071 11795.40 174.18 52468.49 88888.00 2016-03-11 16:08:34.411 071 11795.42 174.17 52468.49 88888.00 2016-03-11 16:08:34.911 071 11795.41 174.14 52468.47 88888.00 2016-03-11 16:08:35.411 071 11795.37 174.09 52468.47 88888.00 2016-03-11 16:08:35.911 071 11795.38 174.08 52468.44 88888.00 2016-03-11 16:08:36.411 071 11795.43 174.05 52468.42 88888.00 2016-03-11 16:08:36.911 071 11795.45 174.03 52468.43 88888.00 2016-03-11 16:08:37.411 071 11795.49 173.95 52468.43 88888.00 2016-03-11 16:08:37.911 071 11795.43 173.92 52468.42 88888.00 2016-03-11 16:08:38.411 071 11795.44 173.87 52468.37 88888.00 2016-03-11 16:08:38.911 071 11795.44 173.86 52468.36 88888.00 2016-03-11 16:08:39.411 071 11795.42 173.82 52468.37 88888.00 2016-03-11 16:08:39.911 071 11795.44 173.80 52468.37 88888.00 2016-03-11 16:08:40.411 071 11795.47 173.82 52468.36 88888.00 2016-03-11 16:08:40.911 071 11795.52 173.79 52468.33 88888.00 2016-03-11 16:08:41.411 071 11795.51 173.77 52468.31 88888.00 2016-03-11 16:08:41.911 071 11795.49 173.74 52468.33 88888.00 2016-03-11 16:08:42.411 071 11795.49 173.70 52468.31 88888.00 2016-03-11 16:08:42.911 071 11795.51 173.69 52468.28 88888.00 2016-03-11 16:08:43.411 071 11795.49 173.66 52468.31 88888.00 2016-03-11 16:08:43.911 071 11795.53 173.61 52468.30 88888.00 2016-03-11 16:08:44.411 071 11795.52 173.51 52468.28 88888.00 2016-03-11 16:08:44.911 071 11795.54 173.47 52468.25 88888.00 2016-03-11 16:08:45.411 071 11795.58 173.43 52468.26 88888.00 2016-03-11 16:08:45.911 071 11795.55 173.38 52468.27 88888.00 2016-03-11 16:08:46.411 071 11795.53 173.29 52468.28 88888.00 2016-03-11 16:08:46.911 071 11795.54 173.23 52468.31 88888.00 2016-03-11 16:08:47.411 071 11795.52 173.18 52468.33 88888.00 2016-03-11 16:08:47.911 071 11795.50 173.14 52468.31 88888.00 2016-03-11 16:08:48.411 071 11795.52 173.12 52468.33 88888.00 2016-03-11 16:08:48.911 071 11795.53 173.12 52468.27 88888.00 2016-03-11 16:08:49.411 071 11795.52 173.14 52468.26 88888.00 2016-03-11 16:08:49.911 071 11795.51 173.11 52468.26 88888.00 2016-03-11 16:08:50.412 071 11795.53 173.05 52468.21 88888.00 2016-03-11 16:08:50.912 071 11795.58 173.03 52468.20 88888.00 2016-03-11 16:08:51.412 071 11795.58 173.01 52468.18 88888.00 2016-03-11 16:08:51.912 071 11795.56 172.99 52468.16 88888.00 2016-03-11 16:08:52.412 071 11795.55 172.97 52468.18 88888.00 2016-03-11 16:08:52.912 071 11795.55 172.89 52468.16 88888.00 2016-03-11 16:08:53.412 071 11795.58 172.84 52468.18 88888.00 2016-03-11 16:08:53.912 071 11795.56 172.80 52468.17 88888.00 2016-03-11 16:08:54.412 071 11795.58 172.71 52468.14 88888.00 2016-03-11 16:08:54.912 071 11795.60 172.64 52468.16 88888.00 2016-03-11 16:08:55.412 071 11795.60 172.60 52468.14 88888.00 2016-03-11 16:08:55.912 071 11795.59 172.56 52468.16 88888.00 2016-03-11 16:08:56.412 071 11795.62 172.49 52468.16 88888.00 2016-03-11 16:08:56.912 071 11795.62 172.43 52468.10 88888.00 2016-03-11 16:08:57.412 071 11795.62 172.40 52468.07 88888.00 2016-03-11 16:08:57.912 071 11795.63 172.37 52468.05 88888.00 2016-03-11 16:08:58.412 071 11795.63 172.32 52468.04 88888.00 2016-03-11 16:08:58.912 071 11795.64 172.33 52468.02 88888.00 2016-03-11 16:08:59.412 071 11795.60 172.36 52468.01 88888.00 2016-03-11 16:08:59.912 071 11795.67 172.39 52467.99 88888.00 2016-03-11 16:09:00.412 071 11795.67 172.27 52467.98 88888.00 2016-03-11 16:09:00.912 071 11795.68 172.24 52467.99 88888.00 2016-03-11 16:09:01.412 071 11795.64 172.21 52468.00 88888.00 2016-03-11 16:09:01.912 071 11795.69 172.16 52467.99 88888.00 2016-03-11 16:09:02.412 071 11795.74 172.12 52467.98 88888.00 2016-03-11 16:09:02.912 071 11795.72 172.07 52467.98 88888.00 2016-03-11 16:09:03.412 071 11795.70 172.01 52467.98 88888.00 2016-03-11 16:09:03.912 071 11795.68 171.98 52467.96 88888.00 2016-03-11 16:09:04.412 071 11795.71 171.96 52467.96 88888.00 2016-03-11 16:09:04.912 071 11795.76 171.92 52467.98 88888.00 2016-03-11 16:09:05.412 071 11795.77 171.83 52467.98 88888.00 2016-03-11 16:09:05.912 071 11795.81 171.79 52467.98 88888.00 2016-03-11 16:09:06.412 071 11795.78 171.74 52467.94 88888.00 2016-03-11 16:09:06.912 071 11795.73 171.73 52468.01 88888.00 2016-03-11 16:09:07.412 071 11795.80 171.68 52468.01 88888.00 2016-03-11 16:09:07.912 071 11795.79 171.67 52467.96 88888.00 2016-03-11 16:09:08.412 071 11795.77 171.62 52467.94 88888.00 2016-03-11 16:09:08.912 071 11795.76 171.62 52468.00 88888.00 2016-03-11 16:09:09.412 071 11795.77 171.64 52468.01 88888.00 2016-03-11 16:09:09.912 071 11795.77 171.64 52468.02 88888.00 2016-03-11 16:09:10.412 071 11795.76 171.64 52468.02 88888.00 2016-03-11 16:09:10.912 071 11795.80 171.61 52468.00 88888.00 2016-03-11 16:09:11.412 071 11795.79 171.57 52467.96 88888.00 2016-03-11 16:09:11.912 071 11795.80 171.53 52467.96 88888.00 2016-03-11 16:09:12.412 071 11795.81 171.53 52467.98 88888.00 2016-03-11 16:09:12.912 071 11795.81 171.49 52468.00 88888.00 2016-03-11 16:09:13.412 071 11795.85 171.48 52467.98 88888.00 2016-03-11 16:09:13.912 071 11795.85 171.47 52468.01 88888.00 2016-03-11 16:09:14.412 071 11795.85 171.45 52468.01 88888.00 2016-03-11 16:09:14.912 071 11795.88 171.40 52468.03 88888.00 2016-03-11 16:09:15.412 071 11795.90 171.38 52468.03 88888.00 2016-03-11 16:09:15.912 071 11795.90 171.40 52468.03 88888.00 2016-03-11 16:09:16.412 071 11795.88 171.39 52468.03 88888.00 2016-03-11 16:09:16.912 071 11795.82 171.38 52467.99 88888.00 2016-03-11 16:09:17.412 071 11795.80 171.38 52468.00 88888.00 2016-03-11 16:09:17.912 071 11795.80 171.32 52467.98 88888.00 2016-03-11 16:09:18.412 071 11795.81 171.27 52467.99 88888.00 2016-03-11 16:09:18.912 071 11795.79 171.24 52467.98 88888.00 2016-03-11 16:09:19.412 071 11795.82 171.22 52467.95 88888.00 2016-03-11 16:09:19.912 071 11795.86 171.18 52467.95 88888.00 2016-03-11 16:09:20.412 071 11795.89 171.15 52467.96 88888.00 2016-03-11 16:09:20.912 071 11795.91 171.11 52467.99 88888.00 2016-03-11 16:09:21.412 071 11795.94 171.10 52467.95 88888.00 2016-03-11 16:09:21.912 071 11795.96 171.09 52467.95 88888.00 2016-03-11 16:09:22.412 071 11795.97 171.07 52467.98 88888.00 2016-03-11 16:09:22.912 071 11795.94 171.03 52467.96 88888.00 2016-03-11 16:09:23.412 071 11795.96 171.03 52467.98 88888.00 2016-03-11 16:09:23.912 071 11795.99 171.03 52467.98 88888.00 2016-03-11 16:09:24.412 071 11796.04 171.00 52467.99 88888.00 2016-03-11 16:09:24.912 071 11796.04 170.98 52468.02 88888.00 2016-03-11 16:09:25.412 071 11796.05 170.97 52468.03 88888.00 2016-03-11 16:09:25.912 071 11796.08 170.94 52468.04 88888.00 2016-03-11 16:09:26.412 071 11796.07 170.91 52468.03 88888.00 2016-03-11 16:09:26.912 071 11796.02 170.90 52468.02 88888.00 2016-03-11 16:09:27.412 071 11796.04 170.86 52468.01 88888.00 2016-03-11 16:09:27.912 071 11796.03 170.87 52467.99 88888.00 2016-03-11 16:09:28.412 071 11796.05 170.86 52467.98 88888.00 2016-03-11 16:09:28.912 071 11796.05 170.82 52467.98 88888.00 2016-03-11 16:09:29.412 071 11796.07 170.81 52467.99 88888.00 2016-03-11 16:09:29.912 071 11796.07 170.78 52467.94 88888.00 2016-03-11 16:09:30.412 071 11796.08 170.79 52467.94 88888.00 2016-03-11 16:09:30.912 071 11796.08 170.80 52467.96 88888.00 2016-03-11 16:09:31.412 071 11796.09 170.79 52468.01 88888.00 2016-03-11 16:09:31.912 071 11796.12 170.77 52468.05 88888.00 2016-03-11 16:09:32.412 071 11796.08 170.75 52468.03 88888.00 2016-03-11 16:09:32.912 071 11796.06 170.70 52468.00 88888.00 2016-03-11 16:09:33.412 071 11796.05 170.70 52467.99 88888.00 2016-03-11 16:09:33.912 071 11796.05 170.69 52468.02 88888.00 2016-03-11 16:09:34.412 071 11796.02 170.67 52468.04 88888.00 2016-03-11 16:09:34.912 071 11795.99 170.64 52468.05 88888.00 2016-03-11 16:09:35.412 071 11795.97 170.65 52468.04 88888.00 2016-03-11 16:09:35.912 071 11795.91 170.64 52468.07 88888.00 2016-03-11 16:09:36.412 071 11795.93 170.61 52468.08 88888.00 2016-03-11 16:09:36.912 071 11795.90 170.57 52468.09 88888.00 2016-03-11 16:09:37.412 071 11795.86 170.58 52468.10 88888.00 2016-03-11 16:09:37.912 071 11795.86 170.60 52468.08 88888.00 2016-03-11 16:09:38.412 071 11795.88 170.60 52468.04 88888.00 2016-03-11 16:09:38.912 071 11795.89 170.61 52468.01 88888.00 2016-03-11 16:09:39.412 071 11795.97 170.61 52468.00 88888.00 2016-03-11 16:09:39.912 071 11795.95 170.57 52468.00 88888.00 2016-03-11 16:09:40.412 071 11795.96 170.58 52467.96 88888.00 2016-03-11 16:09:40.912 071 11795.95 170.56 52467.92 88888.00 2016-03-11 16:09:41.412 071 11795.98 170.56 52467.94 88888.00 2016-03-11 16:09:41.912 071 11796.03 170.53 52467.92 88888.00 2016-03-11 16:09:42.412 071 11796.04 170.47 52467.94 88888.00 2016-03-11 16:09:42.912 071 11796.00 170.45 52467.98 88888.00 2016-03-11 16:09:43.412 071 11795.96 170.41 52467.94 88888.00 2016-03-11 16:09:43.912 071 11795.96 170.39 52467.93 88888.00 2016-03-11 16:09:44.412 071 11795.94 170.39 52467.93 88888.00 2016-03-11 16:09:44.912 071 11795.96 170.38 52467.92 88888.00 2016-03-11 16:09:45.412 071 11795.96 170.35 52467.90 88888.00 2016-03-11 16:09:45.912 071 11795.96 170.32 52467.85 88888.00 2016-03-11 16:09:46.412 071 11795.95 170.24 52467.83 88888.00 2016-03-11 16:09:46.912 071 11795.95 170.19 52467.80 88888.00 2016-03-11 16:09:47.412 071 11795.97 170.18 52467.80 88888.00 2016-03-11 16:09:47.912 071 11795.96 170.17 52467.83 88888.00 2016-03-11 16:09:48.412 071 11795.97 170.13 52467.84 88888.00 2016-03-11 16:09:48.912 071 11795.95 170.12 52467.84 88888.00 2016-03-11 16:09:49.412 071 11795.98 170.07 52467.82 88888.00 2016-03-11 16:09:49.912 071 11795.97 169.99 52467.85 88888.00 2016-03-11 16:09:50.412 071 11795.95 169.96 52467.85 88888.00 2016-03-11 16:09:50.912 071 11795.91 169.96 52467.81 88888.00 2016-03-11 16:09:51.412 071 11795.93 169.92 52467.82 88888.00 2016-03-11 16:09:51.912 071 11795.94 169.92 52467.84 88888.00 2016-03-11 16:09:52.412 071 11795.94 169.89 52467.85 88888.00 2016-03-11 16:09:52.912 071 11795.96 169.88 52467.89 88888.00 2016-03-11 16:09:53.412 071 11795.99 169.88 52467.89 88888.00 2016-03-11 16:09:53.912 071 11795.99 169.83 52467.87 88888.00 2016-03-11 16:09:54.412 071 11795.95 169.83 52467.83 88888.00 2016-03-11 16:09:54.912 071 11795.91 169.83 52467.83 88888.00 2016-03-11 16:09:55.412 071 11795.90 169.77 52467.86 88888.00 2016-03-11 16:09:55.912 071 11795.89 169.74 52467.90 88888.00 2016-03-11 16:09:56.412 071 11795.88 169.71 52467.87 88888.00 2016-03-11 16:09:56.912 071 11795.89 169.67 52467.86 88888.00 2016-03-11 16:09:57.412 071 11795.90 169.68 52467.84 88888.00 2016-03-11 16:09:57.912 071 11795.95 169.69 52467.84 88888.00 2016-03-11 16:09:58.412 071 11795.96 169.68 52467.82 88888.00 2016-03-11 16:09:58.912 071 11795.95 169.64 52467.83 88888.00 2016-03-11 16:09:59.412 071 11795.93 169.61 52467.85 88888.00 2016-03-11 16:09:59.912 071 11795.93 169.56 52467.86 88888.00 2016-03-11 16:10:00.412 071 11795.93 169.51 52467.87 88888.00 2016-03-11 16:10:00.912 071 11795.88 169.51 52467.83 88888.00 2016-03-11 16:10:01.412 071 11795.90 169.48 52467.78 88888.00 2016-03-11 16:10:01.912 071 11795.93 169.43 52467.80 88888.00 2016-03-11 16:10:02.412 071 11795.90 169.41 52467.83 88888.00 2016-03-11 16:10:02.912 071 11795.88 169.38 52467.80 88888.00 2016-03-11 16:10:03.412 071 11795.88 169.35 52467.80 88888.00 2016-03-11 16:10:03.912 071 11795.88 169.34 52467.77 88888.00 2016-03-11 16:10:04.412 071 11795.88 169.27 52467.76 88888.00 2016-03-11 16:10:04.912 071 11795.87 169.24 52467.73 88888.00 2016-03-11 16:10:05.412 071 11795.88 169.21 52467.73 88888.00 2016-03-11 16:10:05.912 071 11795.90 169.16 52467.75 88888.00 2016-03-11 16:10:06.412 071 11795.90 169.11 52467.73 88888.00 2016-03-11 16:10:06.912 071 11795.94 169.12 52467.74 88888.00 2016-03-11 16:10:07.412 071 11795.98 169.10 52467.73 88888.00 2016-03-11 16:10:07.912 071 11796.00 169.02 52467.74 88888.00 2016-03-11 16:10:08.412 071 11796.00 169.00 52467.77 88888.00 2016-03-11 16:10:08.912 071 11795.99 168.92 52467.81 88888.00 2016-03-11 16:10:09.412 071 11795.96 168.86 52467.80 88888.00 2016-03-11 16:10:09.912 071 11795.98 168.82 52467.78 88888.00 2016-03-11 16:10:10.412 071 11795.99 168.81 52467.78 88888.00 2016-03-11 16:10:10.912 071 11796.02 168.82 52467.83 88888.00 2016-03-11 16:10:11.412 071 11796.04 168.80 52467.85 88888.00 2016-03-11 16:10:11.912 071 11796.03 168.78 52467.82 88888.00 2016-03-11 16:10:12.412 071 11796.03 168.76 52467.80 88888.00 2016-03-11 16:10:12.912 071 11796.07 168.75 52467.81 88888.00 2016-03-11 16:10:13.412 071 11796.07 168.74 52467.84 88888.00 2016-03-11 16:10:13.912 071 11796.09 168.70 52467.84 88888.00 2016-03-11 16:10:14.412 071 11796.11 168.61 52467.84 88888.00 2016-03-11 16:10:14.912 071 11796.12 168.55 52467.89 88888.00 2016-03-11 16:10:15.412 071 11796.15 168.55 52467.87 88888.00 2016-03-11 16:10:15.912 071 11796.13 168.52 52467.85 88888.00 2016-03-11 16:10:16.412 071 11796.12 168.51 52467.90 88888.00 2016-03-11 16:10:16.912 071 11796.11 168.49 52467.94 88888.00 2016-03-11 16:10:17.412 071 11796.08 168.47 52467.94 88888.00 2016-03-11 16:10:17.912 071 11796.08 168.49 52467.99 88888.00 2016-03-11 16:10:18.412 071 11796.08 168.49 52468.02 88888.00 2016-03-11 16:10:18.912 071 11796.07 168.53 52468.04 88888.00 2016-03-11 16:10:19.412 071 11796.06 168.59 52468.03 88888.00 2016-03-11 16:10:19.912 071 11796.06 168.61 52468.03 88888.00 2016-03-11 16:10:20.412 071 11796.05 168.62 52468.08 88888.00 2016-03-11 16:10:20.912 071 11796.05 168.63 52468.09 88888.00 2016-03-11 16:10:21.412 071 11796.00 168.64 52468.10 88888.00 2016-03-11 16:10:21.912 071 11796.02 168.62 52468.11 88888.00 2016-03-11 16:10:22.412 071 11795.99 168.61 52468.09 88888.00 2016-03-11 16:10:22.912 071 11796.02 168.59 52468.07 88888.00 2016-03-11 16:10:23.412 071 11796.02 168.61 52468.05 88888.00 2016-03-11 16:10:23.912 071 11796.02 168.58 52468.08 88888.00 2016-03-11 16:10:24.412 071 11796.00 168.56 52468.08 88888.00 2016-03-11 16:10:24.912 071 11796.00 168.56 52468.07 88888.00 2016-03-11 16:10:25.412 071 11796.04 168.52 52468.08 88888.00 2016-03-11 16:10:25.912 071 11796.04 168.44 52468.08 88888.00 2016-03-11 16:10:26.412 071 11796.00 168.34 52468.02 88888.00 2016-03-11 16:10:26.912 071 11795.97 168.32 52468.01 88888.00 2016-03-11 16:10:27.412 071 11795.98 168.30 52468.05 88888.00 2016-03-11 16:10:27.912 071 11795.99 168.26 52468.05 88888.00 2016-03-11 16:10:28.412 071 11795.99 168.25 52468.01 88888.00 2016-03-11 16:10:28.912 071 11796.03 168.16 52468.03 88888.00 2016-03-11 16:10:29.412 071 11796.09 168.09 52468.05 88888.00 2016-03-11 16:10:29.912 071 11796.07 168.07 52468.12 88888.00 2016-03-11 16:10:30.412 071 11796.08 168.06 52468.14 88888.00 2016-03-11 16:10:30.912 071 11796.11 168.04 52468.16 88888.00 2016-03-11 16:10:31.412 071 11796.09 167.98 52468.17 88888.00 2016-03-11 16:10:31.912 071 11796.13 167.95 52468.18 88888.00 2016-03-11 16:10:32.412 071 11796.22 167.94 52468.16 88888.00 2016-03-11 16:10:32.912 071 11796.25 167.94 52468.19 88888.00 2016-03-11 16:10:33.412 071 11796.29 167.94 52468.26 88888.00 2016-03-11 16:10:33.912 071 11796.32 167.94 52468.26 88888.00 2016-03-11 16:10:34.412 071 11796.32 167.90 52468.25 88888.00 2016-03-11 16:10:34.912 071 11796.37 167.89 52468.28 88888.00 2016-03-11 16:10:35.412 071 11796.38 167.89 52468.31 88888.00 2016-03-11 16:10:35.912 071 11796.40 167.90 52468.36 88888.00 2016-03-11 16:10:36.412 071 11796.43 167.90 52468.35 88888.00 2016-03-11 16:10:36.912 071 11796.46 167.91 52468.37 88888.00 2016-03-11 16:10:37.412 071 11796.48 167.93 52468.40 88888.00 2016-03-11 16:10:37.912 071 11796.51 167.99 52468.44 88888.00 2016-03-11 16:10:38.412 071 11796.50 167.99 52468.46 88888.00 2016-03-11 16:10:38.912 071 11796.51 168.05 52468.48 88888.00 2016-03-11 16:10:39.412 071 11796.53 168.13 52468.53 88888.00 2016-03-11 16:10:39.912 071 11796.53 168.16 52468.55 88888.00 2016-03-11 16:10:40.412 071 11796.51 168.18 52468.56 88888.00 2016-03-11 16:10:40.912 071 11796.51 168.15 52468.55 88888.00 2016-03-11 16:10:41.412 071 11796.52 168.15 52468.56 88888.00 2016-03-11 16:10:41.912 071 11796.56 168.16 52468.58 88888.00 2016-03-11 16:10:42.412 071 11796.57 168.17 52468.58 88888.00 2016-03-11 16:10:42.912 071 11796.52 168.22 52468.57 88888.00 2016-03-11 16:10:43.412 071 11796.48 168.24 52468.60 88888.00 2016-03-11 16:10:43.912 071 11796.51 168.23 52468.63 88888.00 2016-03-11 16:10:44.412 071 11796.48 168.23 52468.62 88888.00 2016-03-11 16:10:44.912 071 11796.46 168.25 52468.61 88888.00 2016-03-11 16:10:45.412 071 11796.47 168.28 52468.60 88888.00 2016-03-11 16:10:45.912 071 11796.48 168.29 52468.57 88888.00 2016-03-11 16:10:46.412 071 11796.41 168.32 52468.56 88888.00 2016-03-11 16:10:46.912 071 11796.40 168.32 52468.60 88888.00 2016-03-11 16:10:47.412 071 11796.39 168.30 52468.52 88888.00 2016-03-11 16:10:47.912 071 11796.41 168.37 52468.55 88888.00 2016-03-11 16:10:48.412 071 11796.39 168.39 52468.56 88888.00 2016-03-11 16:10:48.912 071 11796.39 168.41 52468.58 88888.00 2016-03-11 16:10:49.412 071 11796.41 168.39 52468.61 88888.00 2016-03-11 16:10:49.912 071 11796.41 168.42 52468.62 88888.00 2016-03-11 16:10:50.412 071 11796.46 168.44 52468.65 88888.00 2016-03-11 16:10:50.912 071 11796.48 168.44 52468.61 88888.00 2016-03-11 16:10:51.412 071 11796.51 168.44 52468.62 88888.00 2016-03-11 16:10:51.912 071 11796.53 168.44 52468.69 88888.00 2016-03-11 16:10:52.412 071 11796.56 168.46 52468.69 88888.00 2016-03-11 16:10:52.912 071 11796.59 168.46 52468.70 88888.00 2016-03-11 16:10:53.412 071 11796.66 168.47 52468.73 88888.00 2016-03-11 16:10:53.912 071 11796.68 168.48 52468.80 88888.00 2016-03-11 16:10:54.412 071 11796.68 168.46 52468.79 88888.00 2016-03-11 16:10:54.912 071 11796.68 168.48 52468.81 88888.00 2016-03-11 16:10:55.412 071 11796.68 168.51 52468.83 88888.00 2016-03-11 16:10:55.912 071 11796.72 168.55 52468.84 88888.00 2016-03-11 16:10:56.412 071 11796.76 168.56 52468.90 88888.00 2016-03-11 16:10:56.912 071 11796.78 168.56 52468.91 88888.00 2016-03-11 16:10:57.412 071 11796.78 168.57 52468.90 88888.00 2016-03-11 16:10:57.912 071 11796.75 168.56 52468.93 88888.00 2016-03-11 16:10:58.412 071 11796.73 168.59 52468.97 88888.00 2016-03-11 16:10:58.912 071 11796.68 168.65 52468.99 88888.00 2016-03-11 16:10:59.412 071 11796.72 168.70 52468.97 88888.00 2016-03-11 16:10:59.912 071 11796.73 168.70 52468.97 88888.00 2016-03-11 16:11:00.412 071 11796.72 168.70 52468.99 88888.00 2016-03-11 16:11:00.912 071 11796.69 168.70 52468.97 88888.00 2016-03-11 16:11:01.412 071 11796.73 168.74 52468.97 88888.00 2016-03-11 16:11:01.912 071 11796.75 168.80 52469.00 88888.00 2016-03-11 16:11:02.412 071 11796.75 168.81 52469.00 88888.00 2016-03-11 16:11:02.912 071 11796.72 168.86 52469.01 88888.00 2016-03-11 16:11:03.412 071 11796.72 168.88 52468.99 88888.00 2016-03-11 16:11:03.912 071 11796.75 168.91 52469.00 88888.00 2016-03-11 16:11:04.412 071 11796.76 168.92 52468.97 88888.00 2016-03-11 16:11:04.912 071 11796.70 168.95 52468.97 88888.00 2016-03-11 16:11:05.412 071 11796.69 168.98 52468.98 88888.00 2016-03-11 16:11:05.912 071 11796.68 169.04 52468.96 88888.00 2016-03-11 16:11:06.412 071 11796.66 169.12 52468.93 88888.00 2016-03-11 16:11:06.912 071 11796.65 169.17 52468.97 88888.00 2016-03-11 16:11:07.412 071 11796.64 169.21 52468.98 88888.00 2016-03-11 16:11:07.912 071 11796.60 169.23 52468.97 88888.00 2016-03-11 16:11:08.412 071 11796.57 169.26 52468.95 88888.00 2016-03-11 16:11:08.912 071 11796.60 169.26 52468.93 88888.00 2016-03-11 16:11:09.412 071 11796.66 169.27 52468.92 88888.00 2016-03-11 16:11:09.912 071 11796.69 169.29 52468.90 88888.00 2016-03-11 16:11:10.412 071 11796.66 169.27 52468.92 88888.00 2016-03-11 16:11:10.912 071 11796.67 169.29 52468.91 88888.00 2016-03-11 16:11:11.412 071 11796.72 169.32 52468.92 88888.00 2016-03-11 16:11:11.912 071 11796.75 169.33 52468.91 88888.00 2016-03-11 16:11:12.412 071 11796.72 169.33 52468.92 88888.00 2016-03-11 16:11:12.912 071 11796.75 169.31 52468.92 88888.00 2016-03-11 16:11:13.412 071 11796.75 169.26 52468.96 88888.00 2016-03-11 16:11:13.912 071 11796.76 169.29 52469.01 88888.00 2016-03-11 16:11:14.412 071 11796.78 169.31 52468.97 88888.00 2016-03-11 16:11:14.912 071 11796.81 169.33 52468.95 88888.00 2016-03-11 16:11:15.412 071 11796.85 169.33 52468.90 88888.00 2016-03-11 16:11:15.912 071 11796.87 169.32 52468.86 88888.00 2016-03-11 16:11:16.412 071 11796.83 169.31 52468.87 88888.00 2016-03-11 16:11:16.912 071 11796.83 169.26 52468.87 88888.00 2016-03-11 16:11:17.412 071 11796.82 169.26 52468.82 88888.00 2016-03-11 16:11:17.912 071 11796.82 169.29 52468.83 88888.00 2016-03-11 16:11:18.412 071 11796.84 169.25 52468.82 88888.00 2016-03-11 16:11:18.912 071 11796.85 169.21 52468.81 88888.00 2016-03-11 16:11:19.412 071 11796.91 169.22 52468.81 88888.00 2016-03-11 16:11:19.912 071 11796.90 169.27 52468.81 88888.00 2016-03-11 16:11:20.412 071 11796.88 169.25 52468.83 88888.00 2016-03-11 16:11:20.912 071 11796.92 169.26 52468.87 88888.00 2016-03-11 16:11:21.412 071 11796.92 169.27 52468.87 88888.00 2016-03-11 16:11:21.912 071 11796.94 169.31 52468.87 88888.00 2016-03-11 16:11:22.412 071 11797.02 169.36 52468.86 88888.00 2016-03-11 16:11:22.912 071 11797.03 169.35 52468.83 88888.00 2016-03-11 16:11:23.412 071 11797.02 169.38 52468.87 88888.00 2016-03-11 16:11:23.912 071 11796.96 169.41 52468.87 88888.00 2016-03-11 16:11:24.412 071 11796.96 169.42 52468.82 88888.00 2016-03-11 16:11:24.912 071 11796.99 169.43 52468.83 88888.00 2016-03-11 16:11:25.412 071 11797.02 169.44 52468.80 88888.00 2016-03-11 16:11:25.912 071 11797.01 169.50 52468.78 88888.00 2016-03-11 16:11:26.412 071 11797.02 169.52 52468.77 88888.00 2016-03-11 16:11:26.912 071 11797.01 169.58 52468.75 88888.00 2016-03-11 16:11:27.412 071 11797.01 169.56 52468.80 88888.00 2016-03-11 16:11:27.912 071 11797.02 169.56 52468.79 88888.00 2016-03-11 16:11:28.412 071 11797.02 169.55 52468.78 88888.00 2016-03-11 16:11:28.912 071 11796.96 169.54 52468.78 88888.00 2016-03-11 16:11:29.412 071 11796.92 169.56 52468.74 88888.00 2016-03-11 16:11:29.912 071 11796.91 169.56 52468.72 88888.00 2016-03-11 16:11:30.413 071 11796.91 169.54 52468.70 88888.00 2016-03-11 16:11:30.913 071 11796.87 169.56 52468.72 88888.00 2016-03-11 16:11:31.413 071 11796.84 169.54 52468.71 88888.00 2016-03-11 16:11:31.913 071 11796.86 169.59 52468.70 88888.00 2016-03-11 16:11:32.413 071 11796.87 169.62 52468.69 88888.00 2016-03-11 16:11:32.913 071 11796.85 169.63 52468.70 88888.00 2016-03-11 16:11:33.413 071 11796.87 169.61 52468.73 88888.00 2016-03-11 16:11:33.913 071 11796.88 169.60 52468.73 88888.00 2016-03-11 16:11:34.413 071 11796.85 169.60 52468.70 88888.00 2016-03-11 16:11:34.913 071 11796.82 169.52 52468.70 88888.00 2016-03-11 16:11:35.413 071 11796.83 169.49 52468.72 88888.00 2016-03-11 16:11:35.913 071 11796.83 169.49 52468.71 88888.00 2016-03-11 16:11:36.413 071 11796.84 169.48 52468.71 88888.00 2016-03-11 16:11:36.913 071 11796.85 169.48 52468.71 88888.00 2016-03-11 16:11:37.413 071 11796.81 169.46 52468.70 88888.00 2016-03-11 16:11:37.913 071 11796.81 169.46 52468.70 88888.00 2016-03-11 16:11:38.413 071 11796.82 169.44 52468.70 88888.00 2016-03-11 16:11:38.913 071 11796.79 169.42 52468.72 88888.00 2016-03-11 16:11:39.413 071 11796.82 169.41 52468.73 88888.00 2016-03-11 16:11:39.913 071 11796.84 169.35 52468.71 88888.00 2016-03-11 16:11:40.413 071 11796.83 169.30 52468.70 88888.00 2016-03-11 16:11:40.913 071 11796.79 169.27 52468.70 88888.00 2016-03-11 16:11:41.413 071 11796.81 169.29 52468.70 88888.00 2016-03-11 16:11:41.913 071 11796.78 169.25 52468.70 88888.00 2016-03-11 16:11:42.413 071 11796.73 169.22 52468.70 88888.00 2016-03-11 16:11:42.913 071 11796.72 169.16 52468.71 88888.00 2016-03-11 16:11:43.413 071 11796.70 169.14 52468.70 88888.00 2016-03-11 16:11:43.913 071 11796.67 169.17 52468.70 88888.00 2016-03-11 16:11:44.413 071 11796.67 169.15 52468.70 88888.00 2016-03-11 16:11:44.913 071 11796.69 169.13 52468.71 88888.00 2016-03-11 16:11:45.413 071 11796.66 169.09 52468.70 88888.00 2016-03-11 16:11:45.913 071 11796.65 169.07 52468.70 88888.00 2016-03-11 16:11:46.413 071 11796.65 169.07 52468.70 88888.00 2016-03-11 16:11:46.913 071 11796.67 169.06 52468.66 88888.00 2016-03-11 16:11:47.413 071 11796.64 169.03 52468.61 88888.00 2016-03-11 16:11:47.913 071 11796.61 169.03 52468.61 88888.00 2016-03-11 16:11:48.413 071 11796.59 169.07 52468.68 88888.00 2016-03-11 16:11:48.913 071 11796.59 169.07 52468.68 88888.00 2016-03-11 16:11:49.413 071 11796.58 169.09 52468.66 88888.00 2016-03-11 16:11:49.913 071 11796.55 169.10 52468.71 88888.00 2016-03-11 16:11:50.413 071 11796.53 169.11 52468.75 88888.00 2016-03-11 16:11:50.913 071 11796.51 169.15 52468.79 88888.00 2016-03-11 16:11:51.413 071 11796.50 169.20 52468.79 88888.00 2016-03-11 16:11:51.913 071 11796.50 169.24 52468.81 88888.00 2016-03-11 16:11:52.413 071 11796.48 169.30 52468.81 88888.00 2016-03-11 16:11:52.913 071 11796.44 169.33 52468.81 88888.00 2016-03-11 16:11:53.413 071 11796.47 169.36 52468.79 88888.00 2016-03-11 16:11:53.913 071 11796.48 169.40 52468.81 88888.00 2016-03-11 16:11:54.413 071 11796.42 169.41 52468.79 88888.00 2016-03-11 16:11:54.913 071 11796.41 169.41 52468.80 88888.00 2016-03-11 16:11:55.413 071 11796.43 169.44 52468.81 88888.00 2016-03-11 16:11:55.913 071 11796.40 169.43 52468.80 88888.00 2016-03-11 16:11:56.413 071 11796.40 169.43 52468.79 88888.00 2016-03-11 16:11:56.913 071 11796.39 169.46 52468.78 88888.00 2016-03-11 16:11:57.413 071 11796.32 169.46 52468.77 88888.00 2016-03-11 16:11:57.913 071 11796.29 169.43 52468.78 88888.00 2016-03-11 16:11:58.413 071 11796.32 169.42 52468.81 88888.00 2016-03-11 16:11:58.913 071 11796.37 169.43 52468.81 88888.00 2016-03-11 16:11:59.413 071 11796.37 169.43 52468.78 88888.00 2016-03-11 16:11:59.913 071 11796.38 169.41 52468.77 88888.00 2016-03-11 16:12:00.413 071 11796.37 169.41 52468.77 88888.00 2016-03-11 16:12:00.913 071 11796.37 169.38 52468.77 88888.00 2016-03-11 16:12:01.413 071 11796.39 169.31 52468.78 88888.00 2016-03-11 16:12:01.913 071 11796.39 169.25 52468.78 88888.00 2016-03-11 16:12:02.413 071 11796.41 169.25 52468.79 88888.00 2016-03-11 16:12:02.913 071 11796.39 169.23 52468.80 88888.00 2016-03-11 16:12:03.413 071 11796.41 169.17 52468.81 88888.00 2016-03-11 16:12:03.913 071 11796.40 169.19 52468.78 88888.00 2016-03-11 16:12:04.413 071 11796.42 169.16 52468.79 88888.00 2016-03-11 16:12:04.913 071 11796.43 169.16 52468.82 88888.00 2016-03-11 16:12:05.413 071 11796.44 169.17 52468.82 88888.00 2016-03-11 16:12:05.913 071 11796.47 169.21 52468.80 88888.00 2016-03-11 16:12:06.413 071 11796.49 169.20 52468.78 88888.00 2016-03-11 16:12:06.913 071 11796.51 169.17 52468.74 88888.00 2016-03-11 16:12:07.413 071 11796.51 169.19 52468.75 88888.00 2016-03-11 16:12:07.913 071 11796.49 169.20 52468.77 88888.00 2016-03-11 16:12:08.413 071 11796.49 169.19 52468.81 88888.00 2016-03-11 16:12:08.913 071 11796.55 169.21 52468.81 88888.00 2016-03-11 16:12:09.413 071 11796.57 169.22 52468.80 88888.00 2016-03-11 16:12:09.913 071 11796.59 169.19 52468.81 88888.00 2016-03-11 16:12:10.413 071 11796.59 169.11 52468.82 88888.00 2016-03-11 16:12:10.913 071 11796.57 169.13 52468.79 88888.00 2016-03-11 16:12:11.413 071 11796.57 169.12 52468.83 88888.00 2016-03-11 16:12:11.913 071 11796.59 169.09 52468.87 88888.00 2016-03-11 16:12:12.413 071 11796.58 169.05 52468.83 88888.00 2016-03-11 16:12:12.913 071 11796.57 169.02 52468.90 88888.00 2016-03-11 16:12:13.413 071 11796.59 169.03 52468.96 88888.00 2016-03-11 16:12:13.913 071 11796.58 169.03 52468.97 88888.00 2016-03-11 16:12:14.413 071 11796.60 169.06 52469.02 88888.00 2016-03-11 16:12:14.913 071 11796.57 169.11 52469.02 88888.00 2016-03-11 16:12:15.413 071 11796.51 169.06 52469.04 88888.00 2016-03-11 16:12:15.913 071 11796.49 169.11 52469.01 88888.00 2016-03-11 16:12:16.413 071 11796.50 169.14 52469.01 88888.00 2016-03-11 16:12:16.913 071 11796.47 169.15 52468.99 88888.00 2016-03-11 16:12:17.413 071 11796.44 169.16 52468.97 88888.00 2016-03-11 16:12:17.913 071 11796.46 169.15 52468.96 88888.00 2016-03-11 16:12:18.413 071 11796.42 169.17 52468.93 88888.00 2016-03-11 16:12:18.913 071 11796.42 169.17 52468.90 88888.00 2016-03-11 16:12:19.413 071 11796.44 169.15 52468.91 88888.00 2016-03-11 16:12:19.913 071 11796.44 169.17 52468.96 88888.00 2016-03-11 16:12:20.413 071 11796.40 169.19 52469.00 88888.00 2016-03-11 16:12:20.913 071 11796.42 169.17 52468.97 88888.00 2016-03-11 16:12:21.413 071 11796.43 169.19 52468.96 88888.00 2016-03-11 16:12:21.913 071 11796.44 169.17 52468.96 88888.00 2016-03-11 16:12:22.413 071 11796.43 169.11 52468.91 88888.00 2016-03-11 16:12:22.913 071 11796.42 169.06 52468.91 88888.00 2016-03-11 16:12:23.413 071 11796.41 169.04 52468.89 88888.00 2016-03-11 16:12:23.913 071 11796.41 169.03 52468.89 88888.00 2016-03-11 16:12:24.413 071 11796.43 169.01 52468.87 88888.00 2016-03-11 16:12:24.913 071 11796.41 168.97 52468.88 88888.00 2016-03-11 16:12:25.413 071 11796.44 168.94 52468.88 88888.00 2016-03-11 16:12:25.913 071 11796.44 168.92 52468.88 88888.00 2016-03-11 16:12:26.413 071 11796.47 168.91 52468.88 88888.00 2016-03-11 16:12:26.913 071 11796.49 168.86 52468.86 88888.00 2016-03-11 16:12:27.413 071 11796.48 168.83 52468.88 88888.00 2016-03-11 16:12:27.913 071 11796.48 168.83 52468.89 88888.00 2016-03-11 16:12:28.413 071 11796.48 168.85 52468.95 88888.00 2016-03-11 16:12:28.913 071 11796.48 168.87 52468.96 88888.00 2016-03-11 16:12:29.413 071 11796.52 168.88 52468.92 88888.00 2016-03-11 16:12:29.913 071 11796.59 168.86 52468.92 88888.00 2016-03-11 16:12:30.413 071 11796.59 168.88 52468.89 88888.00 2016-03-11 16:12:30.913 071 11796.57 168.88 52468.95 88888.00 2016-03-11 16:12:31.413 071 11796.56 168.91 52469.00 88888.00 2016-03-11 16:12:31.913 071 11796.56 168.91 52468.99 88888.00 2016-03-11 16:12:32.413 071 11796.50 168.92 52468.95 88888.00 2016-03-11 16:12:32.913 071 11796.46 168.94 52468.91 88888.00 2016-03-11 16:12:33.413 071 11796.47 168.96 52468.93 88888.00 2016-03-11 16:12:33.913 071 11796.49 168.95 52468.95 88888.00 2016-03-11 16:12:34.413 071 11796.51 168.96 52468.93 88888.00 2016-03-11 16:12:34.913 071 11796.51 169.06 52468.95 88888.00 2016-03-11 16:12:35.413 071 11796.51 169.05 52468.96 88888.00 2016-03-11 16:12:35.913 071 11796.49 169.06 52468.95 88888.00 2016-03-11 16:12:36.413 071 11796.47 169.07 52468.96 88888.00 2016-03-11 16:12:36.913 071 11796.50 169.09 52468.92 88888.00 2016-03-11 16:12:37.413 071 11796.47 169.11 52468.92 88888.00 2016-03-11 16:12:37.913 071 11796.44 169.12 52468.92 88888.00 2016-03-11 16:12:38.413 071 11796.47 169.11 52468.87 88888.00 2016-03-11 16:12:38.913 071 11796.49 169.12 52468.90 88888.00 2016-03-11 16:12:39.413 071 11796.50 169.13 52468.89 88888.00 2016-03-11 16:12:39.913 071 11796.52 169.13 52468.88 88888.00 2016-03-11 16:12:40.413 071 11796.52 169.17 52468.87 88888.00 2016-03-11 16:12:40.913 071 11796.50 169.16 52468.86 88888.00 2016-03-11 16:12:41.413 071 11796.53 169.16 52468.87 88888.00 2016-03-11 16:12:41.913 071 11796.50 169.19 52468.88 88888.00 2016-03-11 16:12:42.413 071 11796.48 169.21 52468.91 88888.00 2016-03-11 16:12:42.913 071 11796.44 169.23 52468.91 88888.00 2016-03-11 16:12:43.413 071 11796.47 169.21 52468.90 88888.00 2016-03-11 16:12:43.913 071 11796.44 169.22 52468.88 88888.00 2016-03-11 16:12:44.413 071 11796.49 169.24 52468.83 88888.00 2016-03-11 16:12:44.913 071 11796.46 169.22 52468.84 88888.00 2016-03-11 16:12:45.413 071 11796.48 169.24 52468.84 88888.00 2016-03-11 16:12:45.913 071 11796.50 169.26 52468.77 88888.00 2016-03-11 16:12:46.413 071 11796.47 169.27 52468.75 88888.00 2016-03-11 16:12:46.913 071 11796.44 169.29 52468.73 88888.00 2016-03-11 16:12:47.413 071 11796.46 169.33 52468.72 88888.00 2016-03-11 16:12:47.913 071 11796.48 169.38 52468.70 88888.00 2016-03-11 16:12:48.413 071 11796.49 169.36 52468.73 88888.00 2016-03-11 16:12:48.913 071 11796.56 169.33 52468.79 88888.00 2016-03-11 16:12:49.413 071 11796.60 169.32 52468.78 88888.00 2016-03-11 16:12:49.913 071 11796.60 169.32 52468.79 88888.00 2016-03-11 16:12:50.413 071 11796.65 169.31 52468.78 88888.00 2016-03-11 16:12:50.913 071 11796.66 169.31 52468.74 88888.00 2016-03-11 16:12:51.413 071 11796.63 169.30 52468.73 88888.00 2016-03-11 16:12:51.913 071 11796.61 169.29 52468.71 88888.00 2016-03-11 16:12:52.413 071 11796.63 169.24 52468.71 88888.00 2016-03-11 16:12:52.913 071 11796.63 169.22 52468.69 88888.00 2016-03-11 16:12:53.413 071 11796.65 169.17 52468.66 88888.00 2016-03-11 16:12:53.913 071 11796.68 169.22 52468.66 88888.00 2016-03-11 16:12:54.413 071 11796.68 169.20 52468.68 88888.00 2016-03-11 16:12:54.913 071 11796.64 169.19 52468.71 88888.00 2016-03-11 16:12:55.413 071 11796.65 169.22 52468.69 88888.00 2016-03-11 16:12:55.913 071 11796.69 169.23 52468.66 88888.00 2016-03-11 16:12:56.413 071 11796.68 169.23 52468.65 88888.00 2016-03-11 16:12:56.913 071 11796.66 169.20 52468.63 88888.00 2016-03-11 16:12:57.413 071 11796.69 169.23 52468.66 88888.00 2016-03-11 16:12:57.913 071 11796.69 169.24 52468.68 88888.00 2016-03-11 16:12:58.413 071 11796.72 169.24 52468.65 88888.00 2016-03-11 16:12:58.913 071 11796.69 169.21 52468.66 88888.00 2016-03-11 16:12:59.413 071 11796.66 169.22 52468.63 88888.00 2016-03-11 16:12:59.913 071 11796.67 169.20 52468.60 88888.00 2016-03-11 16:13:00.413 071 11796.68 169.14 52468.62 88888.00 2016-03-11 16:13:00.913 071 11796.64 169.16 52468.61 88888.00 2016-03-11 16:13:01.413 071 11796.59 169.21 52468.55 88888.00 2016-03-11 16:13:01.913 071 11796.60 169.17 52468.57 88888.00 2016-03-11 16:13:02.413 071 11796.63 169.15 52468.55 88888.00 2016-03-11 16:13:02.913 071 11796.63 169.12 52468.52 88888.00 2016-03-11 16:13:03.413 071 11796.68 169.13 52468.52 88888.00 2016-03-11 16:13:03.913 071 11796.66 169.10 52468.49 88888.00 2016-03-11 16:13:04.413 071 11796.64 169.09 52468.52 88888.00 2016-03-11 16:13:04.913 071 11796.63 169.05 52468.52 88888.00 2016-03-11 16:13:05.413 071 11796.65 169.03 52468.49 88888.00 2016-03-11 16:13:05.913 071 11796.65 169.01 52468.47 88888.00 2016-03-11 16:13:06.413 071 11796.66 168.97 52468.46 88888.00 2016-03-11 16:13:06.913 071 11796.66 168.94 52468.46 88888.00 2016-03-11 16:13:07.413 071 11796.63 168.95 52468.45 88888.00 2016-03-11 16:13:07.913 071 11796.58 168.91 52468.46 88888.00 2016-03-11 16:13:08.413 071 11796.59 168.84 52468.46 88888.00 2016-03-11 16:13:08.913 071 11796.58 168.83 52468.44 88888.00 2016-03-11 16:13:09.413 071 11796.58 168.83 52468.43 88888.00 2016-03-11 16:13:09.913 071 11796.58 168.80 52468.43 88888.00 2016-03-11 16:13:10.413 071 11796.65 168.77 52468.38 88888.00 2016-03-11 16:13:10.913 071 11796.65 168.74 52468.35 88888.00 2016-03-11 16:13:11.413 071 11796.64 168.68 52468.35 88888.00 2016-03-11 16:13:11.913 071 11796.61 168.67 52468.35 88888.00 2016-03-11 16:13:12.413 071 11796.59 168.68 52468.38 88888.00 2016-03-11 16:13:12.913 071 11796.60 168.64 52468.38 88888.00 2016-03-11 16:13:13.413 071 11796.67 168.61 52468.40 88888.00 2016-03-11 16:13:13.913 071 11796.70 168.62 52468.42 88888.00 2016-03-11 16:13:14.413 071 11796.73 168.62 52468.43 88888.00 2016-03-11 16:13:14.913 071 11796.75 168.61 52468.43 88888.00 2016-03-11 16:13:15.413 071 11796.75 168.58 52468.40 88888.00 2016-03-11 16:13:15.913 071 11796.81 168.59 52468.43 88888.00 2016-03-11 16:13:16.413 071 11796.86 168.57 52468.44 88888.00 2016-03-11 16:13:16.913 071 11796.88 168.58 52468.48 88888.00 2016-03-11 16:13:17.413 071 11796.94 168.59 52468.46 88888.00 2016-03-11 16:13:17.913 071 11796.99 168.59 52468.46 88888.00 2016-03-11 16:13:18.413 071 11797.00 168.59 52468.45 88888.00 2016-03-11 16:13:18.913 071 11797.00 168.61 52468.42 88888.00 2016-03-11 16:13:19.413 071 11797.03 168.63 52468.43 88888.00 2016-03-11 16:13:19.913 071 11797.03 168.63 52468.44 88888.00 2016-03-11 16:13:20.413 071 11797.03 168.59 52468.44 88888.00 2016-03-11 16:13:20.913 071 11797.03 168.62 52468.46 88888.00 2016-03-11 16:13:21.413 071 11797.04 168.58 52468.48 88888.00 2016-03-11 16:13:21.913 071 11797.01 168.56 52468.46 88888.00 2016-03-11 16:13:22.413 071 11797.03 168.54 52468.43 88888.00 2016-03-11 16:13:22.913 071 11797.05 168.55 52468.46 88888.00 2016-03-11 16:13:23.413 071 11797.09 168.55 52468.45 88888.00 2016-03-11 16:13:23.913 071 11797.05 168.56 52468.44 88888.00 2016-03-11 16:13:24.413 071 11797.07 168.52 52468.45 88888.00 2016-03-11 16:13:24.913 071 11797.11 168.51 52468.49 88888.00 2016-03-11 16:13:25.413 071 11797.13 168.49 52468.52 88888.00 2016-03-11 16:13:25.913 071 11797.11 168.52 52468.52 88888.00 2016-03-11 16:13:26.413 071 11797.11 168.53 52468.52 88888.00 2016-03-11 16:13:26.913 071 11797.13 168.52 52468.53 88888.00 2016-03-11 16:13:27.413 071 11797.16 168.53 52468.54 88888.00 2016-03-11 16:13:27.913 071 11797.19 168.56 52468.53 88888.00 2016-03-11 16:13:28.413 071 11797.19 168.55 52468.52 88888.00 2016-03-11 16:13:28.913 071 11797.17 168.56 52468.52 88888.00 2016-03-11 16:13:29.413 071 11797.17 168.61 52468.55 88888.00 2016-03-11 16:13:29.913 071 11797.19 168.61 52468.55 88888.00 2016-03-11 16:13:30.413 071 11797.17 168.62 52468.52 88888.00 2016-03-11 16:13:30.913 071 11797.21 168.65 52468.52 88888.00 2016-03-11 16:13:31.413 071 11797.27 168.70 52468.55 88888.00 2016-03-11 16:13:31.913 071 11797.29 168.70 52468.57 88888.00 2016-03-11 16:13:32.413 071 11797.29 168.70 52468.61 88888.00 2016-03-11 16:13:32.913 071 11797.30 168.68 52468.66 88888.00 2016-03-11 16:13:33.413 071 11797.35 168.70 52468.68 88888.00 2016-03-11 16:13:33.913 071 11797.37 168.75 52468.69 88888.00 2016-03-11 16:13:34.413 071 11797.37 168.75 52468.66 88888.00 2016-03-11 16:13:34.913 071 11797.38 168.78 52468.68 88888.00 2016-03-11 16:13:35.413 071 11797.43 168.78 52468.70 88888.00 2016-03-11 16:13:35.913 071 11797.43 168.88 52468.72 88888.00 2016-03-11 16:13:36.413 071 11797.47 168.93 52468.71 88888.00 2016-03-11 16:13:36.913 071 11797.49 168.93 52468.73 88888.00 2016-03-11 16:13:37.413 071 11797.49 168.97 52468.75 88888.00 2016-03-11 16:13:37.913 071 11797.47 169.01 52468.78 88888.00 2016-03-11 16:13:38.413 071 11797.51 169.05 52468.82 88888.00 2016-03-11 16:13:38.913 071 11797.51 169.06 52468.79 88888.00 2016-03-11 16:13:39.413 071 11797.47 169.11 52468.82 88888.00 2016-03-11 16:13:39.913 071 11797.47 169.19 52468.79 88888.00 2016-03-11 16:13:40.413 071 11797.51 169.21 52468.73 88888.00 2016-03-11 16:13:40.913 071 11797.56 169.22 52468.72 88888.00 2016-03-11 16:13:41.413 071 11797.56 169.23 52468.72 88888.00 2016-03-11 16:13:41.913 071 11797.54 169.26 52468.75 88888.00 2016-03-11 16:13:42.413 071 11797.55 169.26 52468.75 88888.00 2016-03-11 16:13:42.913 071 11797.52 169.32 52468.78 88888.00 2016-03-11 16:13:43.413 071 11797.53 169.33 52468.78 88888.00 2016-03-11 16:13:43.913 071 11797.54 169.29 52468.75 88888.00 2016-03-11 16:13:44.413 071 11797.54 169.29 52468.72 88888.00 2016-03-11 16:13:44.913 071 11797.52 169.26 52468.71 88888.00 2016-03-11 16:13:45.413 071 11797.53 169.24 52468.70 88888.00 2016-03-11 16:13:45.913 071 11797.48 169.27 52468.70 88888.00 2016-03-11 16:13:46.413 071 11797.46 169.32 52468.70 88888.00 2016-03-11 16:13:46.913 071 11797.49 169.33 52468.70 88888.00 2016-03-11 16:13:47.413 071 11797.56 169.32 52468.69 88888.00 2016-03-11 16:13:47.913 071 11797.54 169.25 52468.68 88888.00 2016-03-11 16:13:48.413 071 11797.60 169.29 52468.66 88888.00 2016-03-11 16:13:48.913 071 11797.62 169.33 52468.64 88888.00 2016-03-11 16:13:49.413 071 11797.58 169.31 52468.65 88888.00 2016-03-11 16:13:49.913 071 11797.56 169.32 52468.65 88888.00 2016-03-11 16:13:50.413 071 11797.60 169.34 52468.64 88888.00 2016-03-11 16:13:50.913 071 11797.69 169.34 52468.65 88888.00 2016-03-11 16:13:51.413 071 11797.67 169.36 52468.65 88888.00 2016-03-11 16:13:51.913 071 11797.65 169.36 52468.64 88888.00 2016-03-11 16:13:52.413 071 11797.69 169.38 52468.64 88888.00 2016-03-11 16:13:52.913 071 11797.65 169.36 52468.64 88888.00 2016-03-11 16:13:53.413 071 11797.67 169.38 52468.66 88888.00 2016-03-11 16:13:53.913 071 11797.70 169.38 52468.64 88888.00 2016-03-11 16:13:54.413 071 11797.70 169.36 52468.62 88888.00 2016-03-11 16:13:54.913 071 11797.71 169.35 52468.61 88888.00 2016-03-11 16:13:55.413 071 11797.74 169.34 52468.61 88888.00 2016-03-11 16:13:55.913 071 11797.82 169.35 52468.58 88888.00 2016-03-11 16:13:56.413 071 11797.87 169.39 52468.58 88888.00 2016-03-11 16:13:56.913 071 11797.87 169.36 52468.58 88888.00 2016-03-11 16:13:57.413 071 11797.89 169.38 52468.55 88888.00 2016-03-11 16:13:57.913 071 11797.92 169.38 52468.52 88888.00 2016-03-11 16:13:58.413 071 11797.93 169.41 52468.51 88888.00 2016-03-11 16:13:58.913 071 11798.01 169.44 52468.53 88888.00 2016-03-11 16:13:59.413 071 11798.05 169.44 52468.49 88888.00 2016-03-11 16:13:59.913 071 11797.99 169.42 52468.48 88888.00 2016-03-11 16:14:00.413 071 11797.97 169.39 52468.51 88888.00 2016-03-11 16:14:00.913 071 11797.95 169.34 52468.47 88888.00 2016-03-11 16:14:01.413 071 11797.97 169.35 52468.45 88888.00 2016-03-11 16:14:01.913 071 11797.99 169.34 52468.43 88888.00 2016-03-11 16:14:02.413 071 11798.02 169.34 52468.39 88888.00 2016-03-11 16:14:02.913 071 11798.09 169.32 52468.39 88888.00 2016-03-11 16:14:03.413 071 11798.05 169.34 52468.39 88888.00 2016-03-11 16:14:03.913 071 11798.05 169.35 52468.36 88888.00 2016-03-11 16:14:04.413 071 11798.05 169.31 52468.30 88888.00 2016-03-11 16:14:04.913 071 11798.04 169.32 52468.29 88888.00 2016-03-11 16:14:05.413 071 11798.01 169.29 52468.31 88888.00 2016-03-11 16:14:05.913 071 11798.04 169.27 52468.33 88888.00 2016-03-11 16:14:06.413 071 11798.01 169.25 52468.28 88888.00 2016-03-11 16:14:06.913 071 11798.04 169.23 52468.24 88888.00 2016-03-11 16:14:07.413 071 11798.09 169.19 52468.20 88888.00 2016-03-11 16:14:07.913 071 11798.10 169.15 52468.22 88888.00 2016-03-11 16:14:08.413 071 11798.12 169.11 52468.21 88888.00 2016-03-11 16:14:08.913 071 11798.13 169.11 52468.17 88888.00 2016-03-11 16:14:09.413 071 11798.17 169.11 52468.12 88888.00 2016-03-11 16:14:09.913 071 11798.19 169.10 52468.10 88888.00 2016-03-11 16:14:10.413 071 11798.21 169.04 52468.12 88888.00 2016-03-11 16:14:10.913 071 11798.18 168.98 52468.13 88888.00 2016-03-11 16:14:11.413 071 11798.25 169.01 52468.10 88888.00 2016-03-11 16:14:11.913 071 11798.25 168.98 52468.09 88888.00 2016-03-11 16:14:12.413 071 11798.27 168.94 52468.10 88888.00 2016-03-11 16:14:12.913 071 11798.30 168.91 52468.10 88888.00 2016-03-11 16:14:13.413 071 11798.28 168.88 52468.07 88888.00 2016-03-11 16:14:13.913 071 11798.30 168.88 52468.02 88888.00 2016-03-11 16:14:14.413 071 11798.37 168.87 52468.03 88888.00 2016-03-11 16:14:14.913 071 11798.41 168.86 52468.07 88888.00 2016-03-11 16:14:15.413 071 11798.36 168.85 52468.04 88888.00 2016-03-11 16:14:15.913 071 11798.36 168.84 52468.07 88888.00 2016-03-11 16:14:16.413 071 11798.39 168.80 52468.05 88888.00 2016-03-11 16:14:16.913 071 11798.34 168.80 52468.04 88888.00 2016-03-11 16:14:17.413 071 11798.34 168.81 52468.04 88888.00 2016-03-11 16:14:17.913 071 11798.32 168.81 52468.04 88888.00 2016-03-11 16:14:18.413 071 11798.33 168.80 52468.02 88888.00 2016-03-11 16:14:18.913 071 11798.35 168.75 52468.01 88888.00 2016-03-11 16:14:19.413 071 11798.35 168.72 52467.98 88888.00 2016-03-11 16:14:19.913 071 11798.37 168.70 52467.98 88888.00 2016-03-11 16:14:20.413 071 11798.41 168.73 52467.98 88888.00 2016-03-11 16:14:20.913 071 11798.43 168.74 52467.96 88888.00 2016-03-11 16:14:21.413 071 11798.42 168.74 52467.98 88888.00 2016-03-11 16:14:21.913 071 11798.44 168.72 52468.02 88888.00 2016-03-11 16:14:22.404 071 11798.44 168.70 52468.03 88888.00 2016-03-11 16:14:22.904 071 11798.44 168.76 52468.02 88888.00 2016-03-11 16:14:23.404 071 11798.47 168.80 52468.02 88888.00 2016-03-11 16:14:23.904 071 11798.48 168.80 52468.08 88888.00 2016-03-11 16:14:24.404 071 11798.50 168.83 52468.07 88888.00 2016-03-11 16:14:24.904 071 11798.50 168.84 52468.04 88888.00 2016-03-11 16:14:25.404 071 11798.48 168.86 52468.01 88888.00 2016-03-11 16:14:25.904 071 11798.45 168.85 52468.04 88888.00 2016-03-11 16:14:26.404 071 11798.47 168.88 52468.04 88888.00 2016-03-11 16:14:26.904 071 11798.42 168.92 52468.05 88888.00 2016-03-11 16:14:27.404 071 11798.36 168.92 52468.08 88888.00 2016-03-11 16:14:27.904 071 11798.39 168.91 52468.07 88888.00 2016-03-11 16:14:28.404 071 11798.37 168.90 52468.07 88888.00 2016-03-11 16:14:28.904 071 11798.34 168.91 52468.07 88888.00 2016-03-11 16:14:29.404 071 11798.32 168.95 52468.08 88888.00 2016-03-11 16:14:29.904 071 11798.33 168.98 52468.09 88888.00 2016-03-11 16:14:30.404 071 11798.35 169.03 52468.08 88888.00 2016-03-11 16:14:30.904 071 11798.34 168.98 52468.09 88888.00 2016-03-11 16:14:31.404 071 11798.35 168.97 52468.07 88888.00 2016-03-11 16:14:31.904 071 11798.37 169.00 52468.07 88888.00 2016-03-11 16:14:32.404 071 11798.39 169.06 52468.09 88888.00 2016-03-11 16:14:32.904 071 11798.40 169.09 52468.11 88888.00 2016-03-11 16:14:33.404 071 11798.42 169.15 52468.16 88888.00 2016-03-11 16:14:33.904 071 11798.43 169.21 52468.18 88888.00 2016-03-11 16:14:34.404 071 11798.40 169.24 52468.22 88888.00 2016-03-11 16:14:34.904 071 11798.40 169.30 52468.24 88888.00 2016-03-11 16:14:35.404 071 11798.43 169.33 52468.21 88888.00 2016-03-11 16:14:35.904 071 11798.45 169.39 52468.20 88888.00 2016-03-11 16:14:36.404 071 11798.43 169.42 52468.20 88888.00 2016-03-11 16:14:36.904 071 11798.37 169.46 52468.22 88888.00 2016-03-11 16:14:37.404 071 11798.37 169.49 52468.25 88888.00 2016-03-11 16:14:37.904 071 11798.37 169.49 52468.25 88888.00 2016-03-11 16:14:38.404 071 11798.37 169.50 52468.27 88888.00 2016-03-11 16:14:38.904 071 11798.40 169.55 52468.29 88888.00 2016-03-11 16:14:39.404 071 11798.41 169.60 52468.33 88888.00 2016-03-11 16:14:39.904 071 11798.43 169.65 52468.31 88888.00 2016-03-11 16:14:40.404 071 11798.45 169.69 52468.34 88888.00 2016-03-11 16:14:40.904 071 11798.43 169.70 52468.38 88888.00 2016-03-11 16:14:41.404 071 11798.49 169.75 52468.43 88888.00 2016-03-11 16:14:41.904 071 11798.51 169.78 52468.47 88888.00 2016-03-11 16:14:42.404 071 11798.52 169.83 52468.44 88888.00 2016-03-11 16:14:42.904 071 11798.52 169.89 52468.43 88888.00 2016-03-11 16:14:43.404 071 11798.50 169.92 52468.44 88888.00 2016-03-11 16:14:43.904 071 11798.51 169.97 52468.47 88888.00 2016-03-11 16:14:44.404 071 11798.53 170.02 52468.49 88888.00 2016-03-11 16:14:44.904 071 11798.56 170.07 52468.46 88888.00 2016-03-11 16:14:45.404 071 11798.56 170.12 52468.48 88888.00 2016-03-11 16:14:45.904 071 11798.58 170.17 52468.49 88888.00 2016-03-11 16:14:46.404 071 11798.61 170.21 52468.52 88888.00 2016-03-11 16:14:46.904 071 11798.62 170.30 52468.55 88888.00 2016-03-11 16:14:47.404 071 11798.60 170.37 52468.58 88888.00 2016-03-11 16:14:47.904 071 11798.59 170.39 52468.61 88888.00 2016-03-11 16:14:48.404 071 11798.63 170.41 52468.61 88888.00 2016-03-11 16:14:48.904 071 11798.65 170.45 52468.62 88888.00 2016-03-11 16:14:49.404 071 11798.62 170.46 52468.68 88888.00 2016-03-11 16:14:49.904 071 11798.58 170.47 52468.70 88888.00 2016-03-11 16:14:50.404 071 11798.58 170.49 52468.63 88888.00 2016-03-11 16:14:50.904 071 11798.59 170.49 52468.56 88888.00 2016-03-11 16:14:51.404 071 11798.60 170.48 52468.56 88888.00 2016-03-11 16:14:51.904 071 11798.57 170.43 52468.61 88888.00 2016-03-11 16:14:52.404 071 11798.54 170.35 52468.60 88888.00 2016-03-11 16:14:52.904 071 11798.58 170.35 52468.57 88888.00 2016-03-11 16:14:53.404 071 11798.59 170.32 52468.54 88888.00 2016-03-11 16:14:53.904 071 11798.59 170.29 52468.56 88888.00 2016-03-11 16:14:54.404 071 11798.60 170.31 52468.60 88888.00 2016-03-11 16:14:54.904 071 11798.60 170.33 52468.58 88888.00 2016-03-11 16:14:55.404 071 11798.63 170.37 52468.58 88888.00 2016-03-11 16:14:55.904 071 11798.67 170.41 52468.62 88888.00 2016-03-11 16:14:56.404 071 11798.67 170.47 52468.68 88888.00 2016-03-11 16:14:56.904 071 11798.72 170.49 52468.68 88888.00 2016-03-11 16:14:57.404 071 11798.79 170.55 52468.70 88888.00 2016-03-11 16:14:57.904 071 11798.81 170.55 52468.77 88888.00 2016-03-11 16:14:58.404 071 11798.80 170.58 52468.79 88888.00 2016-03-11 16:14:58.904 071 11798.75 170.64 52468.81 88888.00 2016-03-11 16:14:59.404 071 11798.75 170.71 52468.81 88888.00 2016-03-11 16:14:59.904 071 11798.75 170.71 52468.80 88888.00 2016-03-11 16:15:00.404 071 11798.70 170.74 52468.80 88888.00 2016-03-11 16:15:00.904 071 11798.62 170.77 52468.81 88888.00 2016-03-11 16:15:01.404 071 11798.62 170.81 52468.79 88888.00 2016-03-11 16:15:01.904 071 11798.61 170.89 52468.74 88888.00 2016-03-11 16:15:02.404 071 11798.54 170.94 52468.75 88888.00 2016-03-11 16:15:02.904 071 11798.51 170.94 52468.74 88888.00 2016-03-11 16:15:03.404 071 11798.50 170.94 52468.74 88888.00 2016-03-11 16:15:03.904 071 11798.48 170.96 52468.74 88888.00 2016-03-11 16:15:04.404 071 11798.41 170.97 52468.75 88888.00 2016-03-11 16:15:04.904 071 11798.40 170.96 52468.77 88888.00 2016-03-11 16:15:05.404 071 11798.44 170.94 52468.74 88888.00 2016-03-11 16:15:05.904 071 11798.47 170.91 52468.73 88888.00 2016-03-11 16:15:06.404 071 11798.43 170.89 52468.72 88888.00 2016-03-11 16:15:06.904 071 11798.42 170.89 52468.71 88888.00 2016-03-11 16:15:07.404 071 11798.31 170.85 52468.68 88888.00 2016-03-11 16:15:07.904 071 11798.26 170.79 52468.64 88888.00 2016-03-11 16:15:08.404 071 11798.23 170.76 52468.62 88888.00 2016-03-11 16:15:08.904 071 11798.19 170.76 52468.56 88888.00 2016-03-11 16:15:09.404 071 11798.16 170.74 52468.56 88888.00 2016-03-11 16:15:09.904 071 11798.14 170.74 52468.56 88888.00 2016-03-11 16:15:10.404 071 11798.10 170.75 52468.54 88888.00 2016-03-11 16:15:10.904 071 11798.09 170.74 52468.53 88888.00 2016-03-11 16:15:11.404 071 11798.09 170.71 52468.55 88888.00 2016-03-11 16:15:11.904 071 11798.07 170.72 52468.57 88888.00 2016-03-11 16:15:12.404 071 11798.06 170.71 52468.56 88888.00 2016-03-11 16:15:12.904 071 11798.01 170.74 52468.53 88888.00 2016-03-11 16:15:13.404 071 11797.99 170.71 52468.54 88888.00 2016-03-11 16:15:13.904 071 11797.93 170.69 52468.52 88888.00 2016-03-11 16:15:14.404 071 11797.92 170.67 52468.51 88888.00 2016-03-11 16:15:14.904 071 11797.88 170.70 52468.51 88888.00 2016-03-11 16:15:15.404 071 11797.83 170.70 52468.53 88888.00 2016-03-11 16:15:15.904 071 11797.79 170.76 52468.55 88888.00 2016-03-11 16:15:16.404 071 11797.73 170.76 52468.57 88888.00 2016-03-11 16:15:16.904 071 11797.72 170.75 52468.55 88888.00 2016-03-11 16:15:17.404 071 11797.71 170.77 52468.55 88888.00 2016-03-11 16:15:17.904 071 11797.64 170.79 52468.56 88888.00 2016-03-11 16:15:18.404 071 11797.64 170.80 52468.56 88888.00 2016-03-11 16:15:18.904 071 11797.56 170.76 52468.57 88888.00 2016-03-11 16:15:19.404 071 11797.53 170.76 52468.54 88888.00 2016-03-11 16:15:19.904 071 11797.49 170.76 52468.51 88888.00 2016-03-11 16:15:20.404 071 11797.49 170.79 52468.45 88888.00 2016-03-11 16:15:20.904 071 11797.43 170.84 52468.46 88888.00 2016-03-11 16:15:21.404 071 11797.35 170.84 52468.46 88888.00 2016-03-11 16:15:21.904 071 11797.36 170.81 52468.44 88888.00 2016-03-11 16:15:22.404 071 11797.29 170.80 52468.46 88888.00 2016-03-11 16:15:22.904 071 11797.23 170.80 52468.45 88888.00 2016-03-11 16:15:23.404 071 11797.19 170.84 52468.43 88888.00 2016-03-11 16:15:23.904 071 11797.14 170.86 52468.43 88888.00 2016-03-11 16:15:24.404 071 11797.12 170.88 52468.42 88888.00 2016-03-11 16:15:24.904 071 11797.07 170.85 52468.36 88888.00 2016-03-11 16:15:25.404 071 11797.00 170.86 52468.34 88888.00 2016-03-11 16:15:25.904 071 11797.01 170.86 52468.36 88888.00 2016-03-11 16:15:26.404 071 11796.98 170.84 52468.34 88888.00 2016-03-11 16:15:26.904 071 11796.90 170.86 52468.28 88888.00 2016-03-11 16:15:27.404 071 11796.86 170.88 52468.26 88888.00 2016-03-11 16:15:27.904 071 11796.83 170.90 52468.26 88888.00 2016-03-11 16:15:28.404 071 11796.79 170.88 52468.26 88888.00 2016-03-11 16:15:28.904 071 11796.75 170.87 52468.24 88888.00 2016-03-11 16:15:29.404 071 11796.74 170.87 52468.25 88888.00 2016-03-11 16:15:29.904 071 11796.66 170.87 52468.22 88888.00 2016-03-11 16:15:30.404 071 11796.64 170.90 52468.24 88888.00 2016-03-11 16:15:30.904 071 11796.58 170.88 52468.25 88888.00 2016-03-11 16:15:31.404 071 11796.57 170.88 52468.26 88888.00 2016-03-11 16:15:31.904 071 11796.51 170.86 52468.25 88888.00 2016-03-11 16:15:32.404 071 11796.48 170.85 52468.24 88888.00 2016-03-11 16:15:32.904 071 11796.43 170.87 52468.22 88888.00 2016-03-11 16:15:33.404 071 11796.40 170.90 52468.22 88888.00 2016-03-11 16:15:33.904 071 11796.37 170.91 52468.24 88888.00 2016-03-11 16:15:34.404 071 11796.33 170.88 52468.24 88888.00 2016-03-11 16:15:34.904 071 11796.30 170.86 52468.25 88888.00 2016-03-11 16:15:35.404 071 11796.29 170.86 52468.25 88888.00 2016-03-11 16:15:35.904 071 11796.24 170.85 52468.25 88888.00 2016-03-11 16:15:36.404 071 11796.16 170.81 52468.20 88888.00 2016-03-11 16:15:36.904 071 11796.15 170.82 52468.19 88888.00 2016-03-11 16:15:37.404 071 11796.16 170.85 52468.18 88888.00 2016-03-11 16:15:37.904 071 11796.11 170.84 52468.18 88888.00 2016-03-11 16:15:38.404 071 11796.07 170.84 52468.22 88888.00 2016-03-11 16:15:38.904 071 11796.09 170.82 52468.27 88888.00 2016-03-11 16:15:39.404 071 11796.07 170.80 52468.28 88888.00 2016-03-11 16:15:39.904 071 11796.04 170.79 52468.28 88888.00 2016-03-11 16:15:40.404 071 11796.00 170.80 52468.25 88888.00 2016-03-11 16:15:40.904 071 11795.97 170.81 52468.21 88888.00 2016-03-11 16:15:41.404 071 11795.89 170.80 52468.24 88888.00 2016-03-11 16:15:41.904 071 11795.86 170.76 52468.28 88888.00 2016-03-11 16:15:42.404 071 11795.87 170.76 52468.26 88888.00 2016-03-11 16:15:42.904 071 11795.82 170.75 52468.24 88888.00 2016-03-11 16:15:43.404 071 11795.78 170.75 52468.26 88888.00 2016-03-11 16:15:43.904 071 11795.73 170.74 52468.25 88888.00 2016-03-11 16:15:44.404 071 11795.73 170.72 52468.24 88888.00 2016-03-11 16:15:44.904 071 11795.72 170.69 52468.19 88888.00 2016-03-11 16:15:45.404 071 11795.68 170.67 52468.20 88888.00 2016-03-11 16:15:45.904 071 11795.71 170.67 52468.24 88888.00 2016-03-11 16:15:46.404 071 11795.64 170.65 52468.20 88888.00 2016-03-11 16:15:46.904 071 11795.63 170.59 52468.14 88888.00 2016-03-11 16:15:47.404 071 11795.65 170.56 52468.12 88888.00 2016-03-11 16:15:47.904 071 11795.62 170.58 52468.10 88888.00 2016-03-11 16:15:48.404 071 11795.61 170.60 52468.11 88888.00 2016-03-11 16:15:48.904 071 11795.59 170.55 52468.12 88888.00 2016-03-11 16:15:49.404 071 11795.58 170.53 52468.11 88888.00 2016-03-11 16:15:49.904 071 11795.54 170.48 52468.08 88888.00 2016-03-11 16:15:50.404 071 11795.50 170.47 52468.10 88888.00 2016-03-11 16:15:50.904 071 11795.51 170.47 52468.13 88888.00 2016-03-11 16:15:51.404 071 11795.52 170.46 52468.19 88888.00 2016-03-11 16:15:51.904 071 11795.52 170.46 52468.20 88888.00 2016-03-11 16:15:52.404 071 11795.51 170.45 52468.18 88888.00 2016-03-11 16:15:52.904 071 11795.42 170.42 52468.14 88888.00 2016-03-11 16:15:53.404 071 11795.42 170.41 52468.17 88888.00 2016-03-11 16:15:53.904 071 11795.44 170.42 52468.19 88888.00 2016-03-11 16:15:54.404 071 11795.37 170.40 52468.22 88888.00 2016-03-11 16:15:54.904 071 11795.34 170.42 52468.22 88888.00 2016-03-11 16:15:55.404 071 11795.33 170.41 52468.22 88888.00 2016-03-11 16:15:55.904 071 11795.30 170.39 52468.21 88888.00 2016-03-11 16:15:56.404 071 11795.28 170.39 52468.22 88888.00 2016-03-11 16:15:56.904 071 11795.24 170.40 52468.25 88888.00 2016-03-11 16:15:57.404 071 11795.24 170.42 52468.24 88888.00 2016-03-11 16:15:57.904 071 11795.23 170.41 52468.26 88888.00 2016-03-11 16:15:58.404 071 11795.20 170.41 52468.27 88888.00 2016-03-11 16:15:58.904 071 11795.18 170.40 52468.30 88888.00 2016-03-11 16:15:59.404 071 11795.19 170.40 52468.28 88888.00 2016-03-11 16:15:59.904 071 11795.17 170.41 52468.24 88888.00 2016-03-11 16:16:00.404 071 11795.16 170.38 52468.20 88888.00 2016-03-11 16:16:00.904 071 11795.15 170.37 52468.25 88888.00 2016-03-11 16:16:01.404 071 11795.12 170.38 52468.26 88888.00 2016-03-11 16:16:01.904 071 11795.11 170.39 52468.26 88888.00 2016-03-11 16:16:02.404 071 11795.16 170.40 52468.24 88888.00 2016-03-11 16:16:02.904 071 11795.14 170.41 52468.22 88888.00 2016-03-11 16:16:03.404 071 11795.16 170.41 52468.20 88888.00 2016-03-11 16:16:03.904 071 11795.20 170.47 52468.18 88888.00 2016-03-11 16:16:04.404 071 11795.20 170.47 52468.19 88888.00 2016-03-11 16:16:04.904 071 11795.24 170.47 52468.19 88888.00 2016-03-11 16:16:05.404 071 11795.24 170.47 52468.21 88888.00 2016-03-11 16:16:05.904 071 11795.26 170.49 52468.26 88888.00 2016-03-11 16:16:06.404 071 11795.27 170.48 52468.28 88888.00 2016-03-11 16:16:06.904 071 11795.27 170.49 52468.22 88888.00 2016-03-11 16:16:07.404 071 11795.24 170.47 52468.18 88888.00 2016-03-11 16:16:07.904 071 11795.26 170.46 52468.17 88888.00 2016-03-11 16:16:08.404 071 11795.27 170.45 52468.21 88888.00 2016-03-11 16:16:08.904 071 11795.29 170.46 52468.22 88888.00 2016-03-11 16:16:09.404 071 11795.32 170.46 52468.21 88888.00 2016-03-11 16:16:09.904 071 11795.34 170.42 52468.17 88888.00 2016-03-11 16:16:10.404 071 11795.34 170.37 52468.13 88888.00 2016-03-11 16:16:10.904 071 11795.33 170.29 52468.14 88888.00 2016-03-11 16:16:11.404 071 11795.34 170.20 52468.17 88888.00 2016-03-11 16:16:11.904 071 11795.40 170.20 52468.16 88888.00 2016-03-11 16:16:12.404 071 11795.40 170.16 52468.13 88888.00 2016-03-11 16:16:12.904 071 11795.42 170.10 52468.09 88888.00 2016-03-11 16:16:13.404 071 11795.44 170.02 52468.09 88888.00 2016-03-11 16:16:13.904 071 11795.46 169.97 52468.05 88888.00 2016-03-11 16:16:14.404 071 11795.51 169.91 52468.04 88888.00 2016-03-11 16:16:14.904 071 11795.59 169.82 52468.07 88888.00 2016-03-11 16:16:15.404 071 11795.60 169.72 52468.05 88888.00 2016-03-11 16:16:15.904 071 11795.64 169.61 52468.05 88888.00 2016-03-11 16:16:16.404 071 11795.68 169.53 52468.05 88888.00 2016-03-11 16:16:16.904 071 11795.74 169.49 52468.03 88888.00 2016-03-11 16:16:17.404 071 11795.80 169.43 52468.05 88888.00 2016-03-11 16:16:17.904 071 11795.87 169.39 52468.03 88888.00 2016-03-11 16:16:18.404 071 11795.94 169.36 52468.03 88888.00 2016-03-11 16:16:18.904 071 11795.99 169.33 52468.04 88888.00 2016-03-11 16:16:19.404 071 11796.07 169.27 52468.09 88888.00 2016-03-11 16:16:19.904 071 11796.09 169.24 52468.08 88888.00 2016-03-11 16:16:20.404 071 11796.13 169.23 52468.03 88888.00 2016-03-11 16:16:20.904 071 11796.15 169.23 52468.05 88888.00 2016-03-11 16:16:21.404 071 11796.17 169.23 52468.05 88888.00 2016-03-11 16:16:21.904 071 11796.16 169.27 52468.05 88888.00 2016-03-11 16:16:22.404 071 11796.17 169.26 52468.09 88888.00 2016-03-11 16:16:22.904 071 11796.16 169.24 52468.07 88888.00 2016-03-11 16:16:23.404 071 11796.21 169.26 52468.05 88888.00 2016-03-11 16:16:23.904 071 11796.20 169.32 52468.11 88888.00 2016-03-11 16:16:24.404 071 11796.20 169.30 52468.13 88888.00 2016-03-11 16:16:24.904 071 11796.23 169.26 52468.10 88888.00 2016-03-11 16:16:25.404 071 11796.28 169.22 52468.10 88888.00 2016-03-11 16:16:25.904 071 11796.29 169.21 52468.14 88888.00 2016-03-11 16:16:26.404 071 11796.30 169.23 52468.17 88888.00 2016-03-11 16:16:26.904 071 11796.29 169.25 52468.14 88888.00 2016-03-11 16:16:27.404 071 11796.35 169.23 52468.12 88888.00 2016-03-11 16:16:27.904 071 11796.43 169.15 52468.12 88888.00 2016-03-11 16:16:28.404 071 11796.51 169.14 52468.05 88888.00 2016-03-11 16:16:28.904 071 11796.58 169.14 52467.99 88888.00 2016-03-11 16:16:29.404 071 11796.57 169.12 52467.96 88888.00 2016-03-11 16:16:29.904 071 11796.55 169.13 52467.98 88888.00 2016-03-11 16:16:30.404 071 11796.58 169.14 52467.96 88888.00 2016-03-11 16:16:30.904 071 11796.64 169.15 52467.94 88888.00 2016-03-11 16:16:31.404 071 11796.67 169.13 52467.89 88888.00 2016-03-11 16:16:31.904 071 11796.68 169.06 52467.89 88888.00 2016-03-11 16:16:32.404 071 11796.74 169.02 52467.89 88888.00 2016-03-11 16:16:32.904 071 11796.81 169.02 52467.87 88888.00 2016-03-11 16:16:33.404 071 11796.84 169.00 52467.83 88888.00 2016-03-11 16:16:33.904 071 11796.93 169.01 52467.83 88888.00 2016-03-11 16:16:34.404 071 11797.02 168.98 52467.81 88888.00 2016-03-11 16:16:34.904 071 11797.09 168.92 52467.81 88888.00 2016-03-11 16:16:35.404 071 11797.14 168.87 52467.85 88888.00 2016-03-11 16:16:35.904 071 11797.20 168.85 52467.87 88888.00 2016-03-11 16:16:36.404 071 11797.27 168.84 52467.90 88888.00 2016-03-11 16:16:36.904 071 11797.30 168.87 52467.92 88888.00 2016-03-11 16:16:37.404 071 11797.33 168.88 52467.94 88888.00 2016-03-11 16:16:37.904 071 11797.35 168.93 52468.01 88888.00 2016-03-11 16:16:38.404 071 11797.37 168.95 52468.01 88888.00 2016-03-11 16:16:38.904 071 11797.44 168.91 52468.02 88888.00 2016-03-11 16:16:39.404 071 11797.46 168.90 52468.04 88888.00 2016-03-11 16:16:39.904 071 11797.48 168.91 52468.11 88888.00 2016-03-11 16:16:40.404 071 11797.54 168.92 52468.19 88888.00 2016-03-11 16:16:40.904 071 11797.58 168.93 52468.26 88888.00 2016-03-11 16:16:41.404 071 11797.65 168.95 52468.26 88888.00 2016-03-11 16:16:41.904 071 11797.71 168.98 52468.25 88888.00 2016-03-11 16:16:42.404 071 11797.74 169.01 52468.27 88888.00 2016-03-11 16:16:42.904 071 11797.78 169.07 52468.31 88888.00 2016-03-11 16:16:43.404 071 11797.78 169.09 52468.35 88888.00 2016-03-11 16:16:43.904 071 11797.82 169.11 52468.35 88888.00 2016-03-11 16:16:44.404 071 11797.89 169.12 52468.34 88888.00 2016-03-11 16:16:44.904 071 11797.92 169.15 52468.36 88888.00 2016-03-11 16:16:45.404 071 11797.92 169.16 52468.38 88888.00 2016-03-11 16:16:45.904 071 11797.92 169.22 52468.39 88888.00 2016-03-11 16:16:46.404 071 11797.95 169.24 52468.38 88888.00 2016-03-11 16:16:46.904 071 11797.93 169.23 52468.37 88888.00 2016-03-11 16:16:47.404 071 11797.93 169.27 52468.33 88888.00 2016-03-11 16:16:47.904 071 11797.93 169.30 52468.31 88888.00 2016-03-11 16:16:48.404 071 11797.91 169.29 52468.34 88888.00 2016-03-11 16:16:48.904 071 11797.91 169.29 52468.31 88888.00 2016-03-11 16:16:49.404 071 11797.97 169.26 52468.31 88888.00 2016-03-11 16:16:49.904 071 11797.98 169.24 52468.34 88888.00 2016-03-11 16:16:50.404 071 11798.01 169.24 52468.34 88888.00 2016-03-11 16:16:50.904 071 11798.05 169.22 52468.31 88888.00 2016-03-11 16:16:51.404 071 11798.04 169.23 52468.33 88888.00 2016-03-11 16:16:51.904 071 11798.09 169.22 52468.34 88888.00 2016-03-11 16:16:52.404 071 11798.14 169.23 52468.31 88888.00 2016-03-11 16:16:52.904 071 11798.17 169.25 52468.34 88888.00 2016-03-11 16:16:53.404 071 11798.18 169.29 52468.29 88888.00 2016-03-11 16:16:53.904 071 11798.23 169.29 52468.26 88888.00 2016-03-11 16:16:54.404 071 11798.25 169.27 52468.27 88888.00 2016-03-11 16:16:54.904 071 11798.34 169.29 52468.27 88888.00 2016-03-11 16:16:55.404 071 11798.39 169.27 52468.26 88888.00 2016-03-11 16:16:55.904 071 11798.39 169.26 52468.24 88888.00 2016-03-11 16:16:56.404 071 11798.43 169.24 52468.22 88888.00 2016-03-11 16:16:56.904 071 11798.48 169.24 52468.24 88888.00 2016-03-11 16:16:57.404 071 11798.54 169.24 52468.30 88888.00 2016-03-11 16:16:57.904 071 11798.58 169.22 52468.31 88888.00 2016-03-11 16:16:58.404 071 11798.60 169.24 52468.34 88888.00 2016-03-11 16:16:58.904 071 11798.60 169.24 52468.38 88888.00 2016-03-11 16:16:59.404 071 11798.61 169.29 52468.42 88888.00 2016-03-11 16:16:59.904 071 11798.62 169.31 52468.43 88888.00 2016-03-11 16:17:00.404 071 11798.68 169.29 52468.43 88888.00 2016-03-11 16:17:00.904 071 11798.71 169.32 52468.44 88888.00 2016-03-11 16:17:01.404 071 11798.71 169.34 52468.45 88888.00 2016-03-11 16:17:01.904 071 11798.71 169.39 52468.46 88888.00 2016-03-11 16:17:02.405 071 11798.70 169.42 52468.48 88888.00 2016-03-11 16:17:02.905 071 11798.69 169.49 52468.52 88888.00 2016-03-11 16:17:03.405 071 11798.72 169.51 52468.54 88888.00 2016-03-11 16:17:03.905 071 11798.70 169.52 52468.55 88888.00 2016-03-11 16:17:04.405 071 11798.74 169.55 52468.55 88888.00 2016-03-11 16:17:04.905 071 11798.71 169.55 52468.53 88888.00 2016-03-11 16:17:05.405 071 11798.68 169.60 52468.51 88888.00 2016-03-11 16:17:05.905 071 11798.68 169.61 52468.51 88888.00 2016-03-11 16:17:06.405 071 11798.68 169.63 52468.53 88888.00 2016-03-11 16:17:06.905 071 11798.63 169.65 52468.56 88888.00 2016-03-11 16:17:07.405 071 11798.66 169.64 52468.56 88888.00 2016-03-11 16:17:07.905 071 11798.65 169.64 52468.53 88888.00 2016-03-11 16:17:08.405 071 11798.60 169.71 52468.53 88888.00 2016-03-11 16:17:08.905 071 11798.59 169.75 52468.54 88888.00 2016-03-11 16:17:09.405 071 11798.59 169.75 52468.57 88888.00 2016-03-11 16:17:09.905 071 11798.59 169.75 52468.56 88888.00 2016-03-11 16:17:10.405 071 11798.58 169.79 52468.56 88888.00 2016-03-11 16:17:10.905 071 11798.54 169.85 52468.58 88888.00 2016-03-11 16:17:11.405 071 11798.52 169.91 52468.57 88888.00 2016-03-11 16:17:11.905 071 11798.53 169.90 52468.57 88888.00 2016-03-11 16:17:12.405 071 11798.53 169.93 52468.54 88888.00 2016-03-11 16:17:12.905 071 11798.49 169.98 52468.54 88888.00 2016-03-11 16:17:13.405 071 11798.44 170.02 52468.54 88888.00 2016-03-11 16:17:13.905 071 11798.41 170.09 52468.57 88888.00 2016-03-11 16:17:14.405 071 11798.35 170.17 52468.58 88888.00 2016-03-11 16:17:14.905 071 11798.30 170.21 52468.57 88888.00 2016-03-11 16:17:15.405 071 11798.25 170.26 52468.58 88888.00 2016-03-11 16:17:15.905 071 11798.24 170.30 52468.57 88888.00 2016-03-11 16:17:16.405 071 11798.24 170.33 52468.58 88888.00 2016-03-11 16:17:16.905 071 11798.19 170.37 52468.58 88888.00 2016-03-11 16:17:17.405 071 11798.17 170.41 52468.64 88888.00 2016-03-11 16:17:17.905 071 11798.18 170.45 52468.68 88888.00 2016-03-11 16:17:18.405 071 11798.15 170.49 52468.65 88888.00 2016-03-11 16:17:18.905 071 11798.15 170.52 52468.65 88888.00 2016-03-11 16:17:19.405 071 11798.15 170.52 52468.70 88888.00 2016-03-11 16:17:19.905 071 11798.14 170.56 52468.72 88888.00 2016-03-11 16:17:20.405 071 11798.10 170.57 52468.69 88888.00 2016-03-11 16:17:20.905 071 11798.10 170.62 52468.68 88888.00 2016-03-11 16:17:21.405 071 11798.12 170.62 52468.69 88888.00 2016-03-11 16:17:21.905 071 11798.08 170.66 52468.73 88888.00 2016-03-11 16:17:22.405 071 11798.09 170.67 52468.73 88888.00 2016-03-11 16:17:22.905 071 11798.10 170.70 52468.74 88888.00 2016-03-11 16:17:23.405 071 11798.09 170.79 52468.78 88888.00 2016-03-11 16:17:23.905 071 11798.07 170.84 52468.78 88888.00 2016-03-11 16:17:24.405 071 11798.05 170.85 52468.78 88888.00 2016-03-11 16:17:24.905 071 11798.05 170.88 52468.72 88888.00 2016-03-11 16:17:25.405 071 11798.04 170.93 52468.70 88888.00 2016-03-11 16:17:25.905 071 11798.00 170.95 52468.70 88888.00 2016-03-11 16:17:26.405 071 11797.98 170.93 52468.68 88888.00 2016-03-11 16:17:26.905 071 11797.97 170.96 52468.70 88888.00 2016-03-11 16:17:27.405 071 11797.95 171.01 52468.71 88888.00 2016-03-11 16:17:27.905 071 11797.91 171.03 52468.72 88888.00 2016-03-11 16:17:28.405 071 11797.90 171.04 52468.70 88888.00 2016-03-11 16:17:28.905 071 11797.90 171.08 52468.66 88888.00 2016-03-11 16:17:29.405 071 11797.92 171.11 52468.65 88888.00 2016-03-11 16:17:29.905 071 11797.95 171.11 52468.69 88888.00 2016-03-11 16:17:30.405 071 11797.91 171.18 52468.68 88888.00 2016-03-11 16:17:30.905 071 11797.88 171.19 52468.65 88888.00 2016-03-11 16:17:31.405 071 11797.88 171.25 52468.64 88888.00 2016-03-11 16:17:31.905 071 11797.89 171.29 52468.62 88888.00 2016-03-11 16:17:32.405 071 11797.92 171.32 52468.64 88888.00 2016-03-11 16:17:32.905 071 11797.89 171.36 52468.65 88888.00 2016-03-11 16:17:33.405 071 11797.83 171.38 52468.70 88888.00 2016-03-11 16:17:33.905 071 11797.82 171.39 52468.69 88888.00 2016-03-11 16:17:34.405 071 11797.79 171.43 52468.66 88888.00 2016-03-11 16:17:34.905 071 11797.75 171.45 52468.66 88888.00 2016-03-11 16:17:35.405 071 11797.77 171.47 52468.70 88888.00 2016-03-11 16:17:35.905 071 11797.83 171.52 52468.69 88888.00 2016-03-11 16:17:36.405 071 11797.80 171.56 52468.62 88888.00 2016-03-11 16:17:36.905 071 11797.81 171.59 52468.61 88888.00 2016-03-11 16:17:37.405 071 11797.88 171.63 52468.63 88888.00 2016-03-11 16:17:37.905 071 11797.86 171.67 52468.66 88888.00 2016-03-11 16:17:38.405 071 11797.87 171.73 52468.62 88888.00 2016-03-11 16:17:38.905 071 11797.87 171.72 52468.61 88888.00 2016-03-11 16:17:39.405 071 11797.86 171.73 52468.58 88888.00 2016-03-11 16:17:39.905 071 11797.87 171.77 52468.57 88888.00 2016-03-11 16:17:40.405 071 11797.87 171.78 52468.56 88888.00 2016-03-11 16:17:40.905 071 11797.84 171.76 52468.56 88888.00 2016-03-11 16:17:41.405 071 11797.82 171.75 52468.57 88888.00 2016-03-11 16:17:41.905 071 11797.86 171.74 52468.58 88888.00 2016-03-11 16:17:42.405 071 11797.87 171.72 52468.55 88888.00 2016-03-11 16:17:42.905 071 11797.87 171.72 52468.55 88888.00 2016-03-11 16:17:43.405 071 11797.88 171.71 52468.57 88888.00 2016-03-11 16:17:43.905 071 11797.87 171.68 52468.58 88888.00 2016-03-11 16:17:44.405 071 11797.90 171.69 52468.57 88888.00 2016-03-11 16:17:44.905 071 11797.89 171.72 52468.57 88888.00 2016-03-11 16:17:45.405 071 11797.92 171.74 52468.54 88888.00 2016-03-11 16:17:45.905 071 11797.97 171.72 52468.53 88888.00 2016-03-11 16:17:46.405 071 11797.98 171.69 52468.55 88888.00 2016-03-11 16:17:46.905 071 11798.00 171.68 52468.54 88888.00 2016-03-11 16:17:47.405 071 11797.98 171.71 52468.55 88888.00 2016-03-11 16:17:47.905 071 11798.00 171.74 52468.55 88888.00 2016-03-11 16:17:48.405 071 11798.05 171.74 52468.56 88888.00 2016-03-11 16:17:48.905 071 11798.04 171.77 52468.55 88888.00 2016-03-11 16:17:49.405 071 11798.04 171.84 52468.54 88888.00 2016-03-11 16:17:49.905 071 11798.08 171.92 52468.48 88888.00 2016-03-11 16:17:50.405 071 11798.05 171.95 52468.49 88888.00 2016-03-11 16:17:50.905 071 11798.04 171.97 52468.53 88888.00 2016-03-11 16:17:51.405 071 11798.04 172.01 52468.53 88888.00 2016-03-11 16:17:51.905 071 11798.06 172.01 52468.48 88888.00 2016-03-11 16:17:52.405 071 11798.07 172.03 52468.49 88888.00 2016-03-11 16:17:52.905 071 11798.07 172.04 52468.51 88888.00 2016-03-11 16:17:53.405 071 11798.09 172.10 52468.48 88888.00 2016-03-11 16:17:53.905 071 11798.08 172.16 52468.47 88888.00 2016-03-11 16:17:54.405 071 11798.02 172.20 52468.45 88888.00 2016-03-11 16:17:54.905 071 11798.06 172.20 52468.44 88888.00 2016-03-11 16:17:55.405 071 11798.06 172.26 52468.45 88888.00 2016-03-11 16:17:55.905 071 11798.01 172.32 52468.46 88888.00 2016-03-11 16:17:56.405 071 11797.99 172.34 52468.47 88888.00 2016-03-11 16:17:56.905 071 11798.02 172.40 52468.46 88888.00 2016-03-11 16:17:57.405 071 11798.08 172.45 52468.46 88888.00 2016-03-11 16:17:57.905 071 11798.09 172.55 52468.47 88888.00 2016-03-11 16:17:58.405 071 11798.14 172.55 52468.49 88888.00 2016-03-11 16:17:58.905 071 11798.12 172.55 52468.52 88888.00 2016-03-11 16:17:59.405 071 11798.06 172.61 52468.54 88888.00 2016-03-11 16:17:59.905 071 11798.06 172.66 52468.55 88888.00 2016-03-11 16:18:00.405 071 11798.06 172.72 52468.53 88888.00 2016-03-11 16:18:00.905 071 11798.04 172.78 52468.48 88888.00 2016-03-11 16:18:01.405 071 11798.06 172.79 52468.48 88888.00 2016-03-11 16:18:01.905 071 11798.09 172.82 52468.48 88888.00 2016-03-11 16:18:02.405 071 11798.04 172.85 52468.51 88888.00 2016-03-11 16:18:02.905 071 11798.06 172.89 52468.55 88888.00 2016-03-11 16:18:03.405 071 11798.12 172.97 52468.55 88888.00 2016-03-11 16:18:03.905 071 11798.08 172.97 52468.53 88888.00 2016-03-11 16:18:04.405 071 11798.08 172.97 52468.53 88888.00 2016-03-11 16:18:04.905 071 11798.09 172.99 52468.57 88888.00 2016-03-11 16:18:05.405 071 11798.12 173.04 52468.57 88888.00 2016-03-11 16:18:05.905 071 11798.15 173.10 52468.56 88888.00 2016-03-11 16:18:06.405 071 11798.12 173.14 52468.57 88888.00 2016-03-11 16:18:06.905 071 11798.13 173.21 52468.61 88888.00 2016-03-11 16:18:07.405 071 11798.15 173.28 52468.64 88888.00 2016-03-11 16:18:07.905 071 11798.18 173.34 52468.66 88888.00 2016-03-11 16:18:08.405 071 11798.21 173.40 52468.68 88888.00 2016-03-11 16:18:08.905 071 11798.17 173.47 52468.69 88888.00 2016-03-11 16:18:09.405 071 11798.21 173.56 52468.68 88888.00 2016-03-11 16:18:09.905 071 11798.27 173.61 52468.66 88888.00 2016-03-11 16:18:10.405 071 11798.34 173.70 52468.70 88888.00 2016-03-11 16:18:10.905 071 11798.32 173.74 52468.72 88888.00 2016-03-11 16:18:11.405 071 11798.33 173.78 52468.71 88888.00 2016-03-11 16:18:11.905 071 11798.35 173.81 52468.70 88888.00 2016-03-11 16:18:12.405 071 11798.32 173.86 52468.66 88888.00 2016-03-11 16:18:12.905 071 11798.27 173.89 52468.68 88888.00 2016-03-11 16:18:13.405 071 11798.24 173.94 52468.72 88888.00 2016-03-11 16:18:13.905 071 11798.26 174.00 52468.73 88888.00 2016-03-11 16:18:14.405 071 11798.23 174.05 52468.70 88888.00 2016-03-11 16:18:14.905 071 11798.27 174.09 52468.70 88888.00 2016-03-11 16:18:15.405 071 11798.27 174.13 52468.75 88888.00 2016-03-11 16:18:15.905 071 11798.25 174.14 52468.79 88888.00 2016-03-11 16:18:16.405 071 11798.26 174.15 52468.75 88888.00 2016-03-11 16:18:16.905 071 11798.30 174.18 52468.70 88888.00 2016-03-11 16:18:17.405 071 11798.25 174.23 52468.72 88888.00 2016-03-11 16:18:17.905 071 11798.21 174.27 52468.73 88888.00 2016-03-11 16:18:18.405 071 11798.19 174.26 52468.72 88888.00 2016-03-11 16:18:18.905 071 11798.19 174.25 52468.70 88888.00 2016-03-11 16:18:19.405 071 11798.22 174.24 52468.68 88888.00 2016-03-11 16:18:19.905 071 11798.21 174.25 52468.68 88888.00 2016-03-11 16:18:20.405 071 11798.18 174.27 52468.70 88888.00 2016-03-11 16:18:20.905 071 11798.17 174.30 52468.72 88888.00 2016-03-11 16:18:21.405 071 11798.19 174.30 52468.71 88888.00 2016-03-11 16:18:21.905 071 11798.14 174.29 52468.70 88888.00 2016-03-11 16:18:22.405 071 11798.17 174.25 52468.71 88888.00 2016-03-11 16:18:22.905 071 11798.15 174.19 52468.69 88888.00 2016-03-11 16:18:23.405 071 11798.13 174.20 52468.64 88888.00 2016-03-11 16:18:23.905 071 11798.18 174.24 52468.64 88888.00 2016-03-11 16:18:24.405 071 11798.25 174.26 52468.60 88888.00 2016-03-11 16:18:24.905 071 11798.25 174.24 52468.56 88888.00 2016-03-11 16:18:25.405 071 11798.19 174.20 52468.54 88888.00 2016-03-11 16:18:25.905 071 11798.18 174.15 52468.56 88888.00 2016-03-11 16:18:26.405 071 11798.18 174.14 52468.52 88888.00 2016-03-11 16:18:26.905 071 11798.15 174.14 52468.48 88888.00 2016-03-11 16:18:27.405 071 11798.14 174.09 52468.46 88888.00 2016-03-11 16:18:27.905 071 11798.12 174.07 52468.47 88888.00 2016-03-11 16:18:28.405 071 11798.09 174.01 52468.47 88888.00 2016-03-11 16:18:28.905 071 11798.08 174.00 52468.47 88888.00 2016-03-11 16:18:29.405 071 11798.04 173.99 52468.49 88888.00 2016-03-11 16:18:29.905 071 11797.99 173.92 52468.52 88888.00 2016-03-11 16:18:30.405 071 11797.93 173.89 52468.54 88888.00 2016-03-11 16:18:30.905 071 11797.95 173.89 52468.53 88888.00 2016-03-11 16:18:31.405 071 11797.92 173.84 52468.52 88888.00 2016-03-11 16:18:31.905 071 11797.92 173.81 52468.52 88888.00 2016-03-11 16:18:32.405 071 11797.89 173.79 52468.49 88888.00 2016-03-11 16:18:32.905 071 11797.88 173.76 52468.47 88888.00 2016-03-11 16:18:33.405 071 11797.92 173.74 52468.47 88888.00 2016-03-11 16:18:33.905 071 11797.90 173.68 52468.48 88888.00 2016-03-11 16:18:34.405 071 11797.83 173.66 52468.45 88888.00 2016-03-11 16:18:34.905 071 11797.82 173.62 52468.43 88888.00 2016-03-11 16:18:35.405 071 11797.81 173.61 52468.38 88888.00 2016-03-11 16:18:35.905 071 11797.80 173.58 52468.35 88888.00 2016-03-11 16:18:36.405 071 11797.77 173.49 52468.37 88888.00 2016-03-11 16:18:36.905 071 11797.75 173.48 52468.37 88888.00 2016-03-11 16:18:37.405 071 11797.71 173.43 52468.35 88888.00 2016-03-11 16:18:37.905 071 11797.65 173.43 52468.34 88888.00 2016-03-11 16:18:38.405 071 11797.65 173.39 52468.28 88888.00 2016-03-11 16:18:38.905 071 11797.58 173.37 52468.30 88888.00 2016-03-11 16:18:39.405 071 11797.54 173.34 52468.28 88888.00 2016-03-11 16:18:39.905 071 11797.53 173.33 52468.22 88888.00 2016-03-11 16:18:40.405 071 11797.51 173.31 52468.18 88888.00 2016-03-11 16:18:40.905 071 11797.47 173.30 52468.13 88888.00 2016-03-11 16:18:41.405 071 11797.42 173.24 52468.16 88888.00 2016-03-11 16:18:41.905 071 11797.30 173.24 52468.17 88888.00 2016-03-11 16:18:42.405 071 11797.25 173.17 52468.13 88888.00 2016-03-11 16:18:42.905 071 11797.20 173.13 52468.10 88888.00 2016-03-11 16:18:43.405 071 11797.18 173.07 52468.07 88888.00 2016-03-11 16:18:43.905 071 11797.16 173.04 52468.05 88888.00 2016-03-11 16:18:44.405 071 11797.11 173.03 52468.04 88888.00 2016-03-11 16:18:44.905 071 11797.03 173.02 52468.01 88888.00 2016-03-11 16:18:45.405 071 11796.96 172.97 52467.99 88888.00 2016-03-11 16:18:45.905 071 11796.95 172.91 52467.96 88888.00 2016-03-11 16:18:46.405 071 11796.92 172.85 52467.94 88888.00 2016-03-11 16:18:46.905 071 11796.85 172.81 52467.91 88888.00 2016-03-11 16:18:47.405 071 11796.82 172.79 52467.91 88888.00 2016-03-11 16:18:47.905 071 11796.76 172.71 52467.89 88888.00 2016-03-11 16:18:48.405 071 11796.72 172.60 52467.87 88888.00 2016-03-11 16:18:48.905 071 11796.74 172.54 52467.87 88888.00 2016-03-11 16:18:49.405 071 11796.70 172.52 52467.86 88888.00 2016-03-11 16:18:49.905 071 11796.61 172.48 52467.89 88888.00 2016-03-11 16:18:50.405 071 11796.58 172.42 52467.86 88888.00 2016-03-11 16:18:50.905 071 11796.58 172.37 52467.81 88888.00 2016-03-11 16:18:51.405 071 11796.59 172.35 52467.77 88888.00 2016-03-11 16:18:51.905 071 11796.58 172.30 52467.85 88888.00 2016-03-11 16:18:52.405 071 11796.58 172.24 52467.87 88888.00 2016-03-11 16:18:52.905 071 11796.56 172.19 52467.87 88888.00 2016-03-11 16:18:53.405 071 11796.52 172.16 52467.89 88888.00 2016-03-11 16:18:53.905 071 11796.48 172.12 52467.93 88888.00 2016-03-11 16:18:54.405 071 11796.43 172.06 52467.90 88888.00 2016-03-11 16:18:54.905 071 11796.37 172.07 52467.87 88888.00 2016-03-11 16:18:55.405 071 11796.33 172.08 52467.87 88888.00 2016-03-11 16:18:55.905 071 11796.37 172.04 52467.94 88888.00 2016-03-11 16:18:56.405 071 11796.37 172.03 52467.95 88888.00 2016-03-11 16:18:56.905 071 11796.31 172.03 52467.95 88888.00 2016-03-11 16:18:57.405 071 11796.28 172.05 52467.94 88888.00 2016-03-11 16:18:57.905 071 11796.24 172.00 52467.90 88888.00 2016-03-11 16:18:58.405 071 11796.28 171.98 52467.96 88888.00 2016-03-11 16:18:58.905 071 11796.29 172.02 52467.95 88888.00 2016-03-11 16:18:59.405 071 11796.23 172.01 52467.99 88888.00 2016-03-11 16:18:59.905 071 11796.21 171.97 52468.00 88888.00 2016-03-11 16:19:00.405 071 11796.21 172.01 52468.01 88888.00 2016-03-11 16:19:00.905 071 11796.19 172.02 52468.04 88888.00 2016-03-11 16:19:01.405 071 11796.14 172.01 52468.07 88888.00 2016-03-11 16:19:01.905 071 11796.14 172.00 52468.08 88888.00 2016-03-11 16:19:02.405 071 11796.13 172.01 52468.08 88888.00 2016-03-11 16:19:02.905 071 11796.09 172.01 52468.09 88888.00 2016-03-11 16:19:03.405 071 11796.07 171.96 52468.07 88888.00 2016-03-11 16:19:03.905 071 11796.05 171.94 52468.09 88888.00 2016-03-11 16:19:04.405 071 11796.06 171.96 52468.10 88888.00 2016-03-11 16:19:04.905 071 11796.03 171.96 52468.07 88888.00 2016-03-11 16:19:05.405 071 11796.02 171.98 52468.08 88888.00 2016-03-11 16:19:05.905 071 11795.99 171.97 52468.11 88888.00 2016-03-11 16:19:06.405 071 11795.98 171.96 52468.16 88888.00 2016-03-11 16:19:06.905 071 11795.97 171.95 52468.18 88888.00 2016-03-11 16:19:07.405 071 11795.96 171.96 52468.18 88888.00 2016-03-11 16:19:07.905 071 11795.94 171.97 52468.20 88888.00 2016-03-11 16:19:08.405 071 11795.91 171.96 52468.21 88888.00 2016-03-11 16:19:08.905 071 11795.94 172.02 52468.19 88888.00 2016-03-11 16:19:09.405 071 11795.98 172.02 52468.17 88888.00 2016-03-11 16:19:09.905 071 11795.98 172.02 52468.18 88888.00 2016-03-11 16:19:10.405 071 11795.97 172.01 52468.17 88888.00 2016-03-11 16:19:10.905 071 11795.96 172.00 52468.19 88888.00 2016-03-11 16:19:11.405 071 11795.95 171.95 52468.19 88888.00 2016-03-11 16:19:11.905 071 11795.99 171.94 52468.19 88888.00 2016-03-11 16:19:12.405 071 11796.03 171.94 52468.18 88888.00 2016-03-11 16:19:12.905 071 11796.00 171.97 52468.20 88888.00 2016-03-11 16:19:13.405 071 11796.02 172.01 52468.25 88888.00 2016-03-11 16:19:13.905 071 11796.07 172.04 52468.30 88888.00 2016-03-11 16:19:14.405 071 11796.07 172.05 52468.29 88888.00 2016-03-11 16:19:14.905 071 11796.06 172.03 52468.29 88888.00 2016-03-11 16:19:15.405 071 11796.09 172.07 52468.33 88888.00 2016-03-11 16:19:15.905 071 11796.14 172.12 52468.34 88888.00 2016-03-11 16:19:16.405 071 11796.16 172.17 52468.37 88888.00 2016-03-11 16:19:16.905 071 11796.17 172.20 52468.37 88888.00 2016-03-11 16:19:17.405 071 11796.21 172.22 52468.39 88888.00 2016-03-11 16:19:17.905 071 11796.17 172.25 52468.40 88888.00 2016-03-11 16:19:18.405 071 11796.16 172.27 52468.39 88888.00 2016-03-11 16:19:18.905 071 11796.17 172.25 52468.44 88888.00 2016-03-11 16:19:19.405 071 11795.96 172.23 52468.72 88888.00 2016-03-11 16:19:19.905 071 11795.68 172.22 52469.05 88888.00 2016-03-11 16:19:20.405 071 11795.59 172.21 52469.12 88888.00 2016-03-11 16:19:20.905 071 11795.58 172.22 52469.13 88888.00 2016-03-11 16:19:21.405 071 11795.65 172.26 52469.14 88888.00 2016-03-11 16:19:21.905 071 11795.74 172.26 52469.14 88888.00 2016-03-11 16:19:22.405 071 11795.76 172.30 52469.14 88888.00 2016-03-11 16:19:22.905 071 11795.76 172.34 52469.15 88888.00 2016-03-11 16:19:23.405 071 11795.73 172.34 52469.13 88888.00 2016-03-11 16:19:23.905 071 11795.71 172.33 52469.12 88888.00 2016-03-11 16:19:24.405 071 11795.73 172.35 52469.13 88888.00 2016-03-11 16:19:24.905 071 11795.70 172.35 52469.13 88888.00 2016-03-11 16:19:25.405 071 11795.67 172.36 52469.10 88888.00 2016-03-11 16:19:25.905 071 11795.67 172.36 52469.12 88888.00 2016-03-11 16:19:26.405 071 11795.65 172.41 52469.10 88888.00 2016-03-11 16:19:26.905 071 11795.67 172.44 52469.08 88888.00 2016-03-11 16:19:27.405 071 11795.70 172.40 52469.07 88888.00 2016-03-11 16:19:27.905 071 11795.72 172.36 52469.08 88888.00 2016-03-11 16:19:28.405 071 11795.74 172.37 52469.12 88888.00 2016-03-11 16:19:28.905 071 11795.77 172.39 52469.13 88888.00 2016-03-11 16:19:29.405 071 11795.76 172.40 52469.12 88888.00 2016-03-11 16:19:29.905 071 11795.81 172.39 52469.08 88888.00 2016-03-11 16:19:30.405 071 11795.85 172.37 52469.05 88888.00 2016-03-11 16:19:30.905 071 11795.93 172.41 52469.04 88888.00 2016-03-11 16:19:31.405 071 11795.99 172.44 52469.02 88888.00 2016-03-11 16:19:31.905 071 11796.03 172.46 52469.02 88888.00 2016-03-11 16:19:32.405 071 11796.04 172.54 52469.01 88888.00 2016-03-11 16:19:32.905 071 11796.09 172.55 52469.02 88888.00 2016-03-11 16:19:33.405 071 11796.13 172.55 52469.06 88888.00 2016-03-11 16:19:33.905 071 11796.19 172.55 52469.06 88888.00 2016-03-11 16:19:34.405 071 11796.15 172.55 52469.07 88888.00 2016-03-11 16:19:34.905 071 11796.14 172.58 52469.13 88888.00 2016-03-11 16:19:35.405 071 11796.14 172.59 52469.14 88888.00 2016-03-11 16:19:35.905 071 11796.13 172.58 52469.14 88888.00 2016-03-11 16:19:36.405 071 11796.12 172.54 52469.14 88888.00 2016-03-11 16:19:36.905 071 11796.12 172.53 52469.13 88888.00 2016-03-11 16:19:37.406 071 11796.12 172.51 52469.13 88888.00 2016-03-11 16:19:37.906 071 11796.16 172.50 52469.12 88888.00 2016-03-11 16:19:38.406 071 11796.16 172.50 52469.12 88888.00 2016-03-11 16:19:38.906 071 11796.17 172.50 52469.13 88888.00 2016-03-11 16:19:39.406 071 11796.19 172.48 52469.09 88888.00 2016-03-11 16:19:39.906 071 11796.24 172.45 52469.10 88888.00 2016-03-11 16:19:40.406 071 11796.33 172.45 52469.09 88888.00 2016-03-11 16:19:40.906 071 11796.33 172.42 52469.05 88888.00 2016-03-11 16:19:41.406 071 11796.32 172.37 52468.99 88888.00 2016-03-11 16:19:41.906 071 11796.33 172.39 52468.96 88888.00 2016-03-11 16:19:42.406 071 11796.32 172.34 52468.95 88888.00 2016-03-11 16:19:42.906 071 11796.30 172.31 52468.99 88888.00 2016-03-11 16:19:43.406 071 11796.32 172.31 52469.00 88888.00 2016-03-11 16:19:43.906 071 11796.30 172.30 52469.01 88888.00 2016-03-11 16:19:44.406 071 11796.29 172.30 52469.01 88888.00 2016-03-11 16:19:44.906 071 11796.31 172.29 52469.00 88888.00 2016-03-11 16:19:45.406 071 11796.26 172.31 52468.98 88888.00 2016-03-11 16:19:45.906 071 11796.21 172.30 52468.96 88888.00 2016-03-11 16:19:46.406 071 11796.23 172.30 52468.97 88888.00 2016-03-11 16:19:46.906 071 11796.28 172.24 52468.97 88888.00 2016-03-11 16:19:47.406 071 11796.28 172.20 52468.96 88888.00 2016-03-11 16:19:47.906 071 11796.28 172.23 52468.95 88888.00 2016-03-11 16:19:48.406 071 11796.25 172.20 52468.93 88888.00 2016-03-11 16:19:48.906 071 11796.22 172.14 52468.90 88888.00 2016-03-11 16:19:49.406 071 11796.22 172.13 52468.92 88888.00 2016-03-11 16:19:49.906 071 11796.19 172.07 52468.89 88888.00 2016-03-11 16:19:50.406 071 11796.17 172.01 52468.82 88888.00 2016-03-11 16:19:50.906 071 11796.20 171.98 52468.77 88888.00 2016-03-11 16:19:51.406 071 11796.15 171.94 52468.72 88888.00 2016-03-11 16:19:51.906 071 11796.07 171.91 52468.73 88888.00 2016-03-11 16:19:52.406 071 11796.05 171.86 52468.71 88888.00 2016-03-11 16:19:52.906 071 11796.06 171.83 52468.65 88888.00 2016-03-11 16:19:53.406 071 11796.08 171.81 52468.65 88888.00 2016-03-11 16:19:53.906 071 11796.11 171.75 52468.68 88888.00 2016-03-11 16:19:54.406 071 11796.07 171.73 52468.68 88888.00 2016-03-11 16:19:54.906 071 11796.03 171.71 52468.61 88888.00 2016-03-11 16:19:55.406 071 11796.03 171.66 52468.60 88888.00 2016-03-11 16:19:55.906 071 11796.04 171.62 52468.58 88888.00 2016-03-11 16:19:56.406 071 11796.04 171.59 52468.60 88888.00 2016-03-11 16:19:56.906 071 11796.05 171.57 52468.58 88888.00 2016-03-11 16:19:57.406 071 11796.04 171.49 52468.57 88888.00 2016-03-11 16:19:57.906 071 11796.02 171.40 52468.58 88888.00 2016-03-11 16:19:58.406 071 11795.99 171.39 52468.57 88888.00 2016-03-11 16:19:58.906 071 11795.94 171.34 52468.58 88888.00 2016-03-11 16:19:59.406 071 11795.93 171.29 52468.57 88888.00 2016-03-11 16:19:59.906 071 11795.93 171.25 52468.55 88888.00 2016-03-11 16:20:00.406 071 11795.96 171.26 52468.57 88888.00 2016-03-11 16:20:00.906 071 11795.96 171.22 52468.54 88888.00 2016-03-11 16:20:01.406 071 11795.96 171.18 52468.52 88888.00 2016-03-11 16:20:01.906 071 11795.93 171.15 52468.48 88888.00 2016-03-11 16:20:02.406 071 11795.89 171.14 52468.44 88888.00 2016-03-11 16:20:02.906 071 11795.86 171.11 52468.45 88888.00 2016-03-11 16:20:03.406 071 11795.91 171.09 52468.44 88888.00 2016-03-11 16:20:03.906 071 11795.94 171.06 52468.43 88888.00 2016-03-11 16:20:04.406 071 11795.86 171.03 52468.44 88888.00 2016-03-11 16:20:04.906 071 11795.84 171.03 52468.48 88888.00 2016-03-11 16:20:05.406 071 11795.81 171.00 52468.47 88888.00 2016-03-11 16:20:05.906 071 11795.80 171.00 52468.43 88888.00 2016-03-11 16:20:06.406 071 11795.79 170.98 52468.38 88888.00 2016-03-11 16:20:06.906 071 11795.77 170.93 52468.35 88888.00 2016-03-11 16:20:07.406 071 11795.74 170.87 52468.34 88888.00 2016-03-11 16:20:07.906 071 11795.73 170.84 52468.34 88888.00 2016-03-11 16:20:08.406 071 11795.72 170.79 52468.34 88888.00 2016-03-11 16:20:08.906 071 11795.68 170.75 52468.33 88888.00 2016-03-11 16:20:09.406 071 11795.68 170.72 52468.29 88888.00 2016-03-11 16:20:09.906 071 11795.69 170.68 52468.28 88888.00 2016-03-11 16:20:10.406 071 11795.64 170.64 52468.31 88888.00 2016-03-11 16:20:10.906 071 11795.61 170.59 52468.30 88888.00 2016-03-11 16:20:11.406 071 11795.62 170.57 52468.31 88888.00 2016-03-11 16:20:11.906 071 11795.61 170.52 52468.36 88888.00 2016-03-11 16:20:12.406 071 11795.62 170.55 52468.36 88888.00 2016-03-11 16:20:12.906 071 11795.67 170.56 52468.35 88888.00 2016-03-11 16:20:13.406 071 11795.67 170.56 52468.34 88888.00 2016-03-11 16:20:13.906 071 11795.67 170.57 52468.33 88888.00 2016-03-11 16:20:14.406 071 11795.65 170.51 52468.30 88888.00 2016-03-11 16:20:14.906 071 11795.63 170.47 52468.31 88888.00 2016-03-11 16:20:15.406 071 11795.63 170.49 52468.31 88888.00 2016-03-11 16:20:15.906 071 11795.62 170.47 52468.35 88888.00 2016-03-11 16:20:16.406 071 11795.63 170.43 52468.34 88888.00 2016-03-11 16:20:16.906 071 11795.63 170.41 52468.34 88888.00 2016-03-11 16:20:17.406 071 11795.62 170.42 52468.33 88888.00 2016-03-11 16:20:17.906 071 11795.67 170.46 52468.28 88888.00 2016-03-11 16:20:18.406 071 11795.67 170.48 52468.28 88888.00 2016-03-11 16:20:18.906 071 11795.69 170.45 52468.31 88888.00 2016-03-11 16:20:19.406 071 11795.69 170.43 52468.36 88888.00 2016-03-11 16:20:19.906 071 11795.70 170.41 52468.36 88888.00 2016-03-11 16:20:20.406 071 11795.73 170.42 52468.35 88888.00 2016-03-11 16:20:20.906 071 11795.72 170.43 52468.34 88888.00 2016-03-11 16:20:21.406 071 11795.71 170.46 52468.30 88888.00 2016-03-11 16:20:21.906 071 11795.74 170.45 52468.37 88888.00 2016-03-11 16:20:22.406 071 11795.76 170.42 52468.40 88888.00 2016-03-11 16:20:22.906 071 11795.74 170.41 52468.42 88888.00 2016-03-11 16:20:23.406 071 11795.77 170.41 52468.42 88888.00 2016-03-11 16:20:23.906 071 11795.79 170.46 52468.42 88888.00 2016-03-11 16:20:24.406 071 11795.84 170.47 52468.43 88888.00 2016-03-11 16:20:24.906 071 11795.79 170.47 52468.45 88888.00 2016-03-11 16:20:25.406 071 11795.81 170.48 52468.46 88888.00 2016-03-11 16:20:25.906 071 11795.87 170.50 52468.49 88888.00 2016-03-11 16:20:26.406 071 11795.89 170.51 52468.53 88888.00 2016-03-11 16:20:26.906 071 11795.87 170.50 52468.53 88888.00 2016-03-11 16:20:27.406 071 11795.86 170.52 52468.54 88888.00 2016-03-11 16:20:27.906 071 11795.91 170.55 52468.49 88888.00 2016-03-11 16:20:28.406 071 11795.96 170.52 52468.46 88888.00 2016-03-11 16:20:28.906 071 11796.00 170.55 52468.45 88888.00 2016-03-11 16:20:29.406 071 11796.09 170.51 52468.45 88888.00 2016-03-11 16:20:29.906 071 11796.09 170.49 52468.51 88888.00 2016-03-11 16:20:30.406 071 11796.13 170.53 52468.54 88888.00 2016-03-11 16:20:30.906 071 11796.17 170.57 52468.53 88888.00 2016-03-11 16:20:31.406 071 11796.28 170.56 52468.52 88888.00 2016-03-11 16:20:31.906 071 11796.35 170.53 52468.52 88888.00 2016-03-11 16:20:32.406 071 11796.39 170.52 52468.54 88888.00 2016-03-11 16:20:32.906 071 11796.40 170.53 52468.53 88888.00 2016-03-11 16:20:33.406 071 11796.44 170.53 52468.53 88888.00 2016-03-11 16:20:33.906 071 11796.50 170.52 52468.54 88888.00 2016-03-11 16:20:34.406 071 11796.53 170.49 52468.57 88888.00 2016-03-11 16:20:34.906 071 11796.52 170.51 52468.57 88888.00 2016-03-11 16:20:35.406 071 11796.61 170.51 52468.55 88888.00 2016-03-11 16:20:35.906 071 11796.72 170.53 52468.57 88888.00 2016-03-11 16:20:36.406 071 11796.77 170.55 52468.58 88888.00 2016-03-11 16:20:36.906 071 11796.84 170.56 52468.60 88888.00 2016-03-11 16:20:37.406 071 11796.93 170.58 52468.62 88888.00 2016-03-11 16:20:37.906 071 11796.95 170.58 52468.61 88888.00 2016-03-11 16:20:38.406 071 11796.96 170.58 52468.61 88888.00 2016-03-11 16:20:38.906 071 11797.00 170.60 52468.62 88888.00 2016-03-11 16:20:39.406 071 11796.99 170.65 52468.62 88888.00 2016-03-11 16:20:39.906 071 11797.05 170.66 52468.58 88888.00 2016-03-11 16:20:40.406 071 11797.44 170.72 52468.24 88888.00 2016-03-11 16:20:40.906 071 11797.64 170.72 52468.05 88888.00 2016-03-11 16:20:41.406 071 11797.70 170.75 52468.03 88888.00 2016-03-11 16:20:41.906 071 11797.66 170.76 52468.01 88888.00 2016-03-11 16:20:42.406 071 11797.67 170.74 52468.03 88888.00 2016-03-11 16:20:42.906 071 11797.67 170.72 52468.05 88888.00 2016-03-11 16:20:43.406 071 11797.71 170.76 52468.07 88888.00 2016-03-11 16:20:43.906 071 11797.72 170.77 52468.01 88888.00 2016-03-11 16:20:44.406 071 11797.77 170.77 52468.00 88888.00 2016-03-11 16:20:44.906 071 11797.83 170.77 52468.01 88888.00 2016-03-11 16:20:45.406 071 11797.89 170.76 52468.04 88888.00 2016-03-11 16:20:45.906 071 11797.97 170.75 52468.03 88888.00 2016-03-11 16:20:46.406 071 11797.99 170.75 52468.02 88888.00 2016-03-11 16:20:46.906 071 11798.02 170.72 52468.02 88888.00 2016-03-11 16:20:47.406 071 11798.09 170.76 52468.05 88888.00 2016-03-11 16:20:47.906 071 11798.07 170.77 52468.05 88888.00 2016-03-11 16:20:48.406 071 11798.09 170.76 52468.04 88888.00 2016-03-11 16:20:48.906 071 11798.14 170.78 52468.03 88888.00 2016-03-11 16:20:49.406 071 11798.21 170.77 52468.03 88888.00 2016-03-11 16:20:49.906 071 11798.25 170.72 52468.04 88888.00 2016-03-11 16:20:50.406 071 11798.24 170.68 52468.09 88888.00 2016-03-11 16:20:50.906 071 11798.28 170.69 52468.09 88888.00 2016-03-11 16:20:51.406 071 11798.36 170.67 52468.04 88888.00 2016-03-11 16:20:51.906 071 11798.39 170.62 52468.05 88888.00 2016-03-11 16:20:52.406 071 11798.37 170.61 52468.05 88888.00 2016-03-11 16:20:52.906 071 11798.39 170.58 52468.05 88888.00 2016-03-11 16:20:53.406 071 11798.43 170.57 52468.07 88888.00 2016-03-11 16:20:53.906 071 11798.43 170.56 52468.07 88888.00 2016-03-11 16:20:54.406 071 11798.44 170.55 52468.07 88888.00 2016-03-11 16:20:54.906 071 11798.49 170.52 52468.07 88888.00 2016-03-11 16:20:55.406 071 11798.52 170.49 52468.09 88888.00 2016-03-11 16:20:55.906 071 11798.56 170.48 52468.12 88888.00 2016-03-11 16:20:56.406 071 11798.61 170.46 52468.11 88888.00 2016-03-11 16:20:56.906 071 11798.65 170.47 52468.11 88888.00 2016-03-11 16:20:57.406 071 11798.68 170.43 52468.09 88888.00 2016-03-11 16:20:57.906 071 11798.69 170.40 52468.08 88888.00 2016-03-11 16:20:58.406 071 11798.70 170.40 52468.07 88888.00 2016-03-11 16:20:58.906 071 11798.74 170.36 52468.09 88888.00 2016-03-11 16:20:59.406 071 11798.74 170.36 52468.08 88888.00 2016-03-11 16:20:59.906 071 11798.78 170.38 52468.08 88888.00 2016-03-11 16:21:00.406 071 11798.86 170.36 52468.05 88888.00 2016-03-11 16:21:00.906 071 11798.88 170.32 52468.03 88888.00 2016-03-11 16:21:01.406 071 11798.88 170.28 52468.07 88888.00 2016-03-11 16:21:01.906 071 11798.88 170.31 52468.09 88888.00 2016-03-11 16:21:02.406 071 11798.88 170.32 52468.07 88888.00 2016-03-11 16:21:02.906 071 11798.93 170.29 52468.08 88888.00 2016-03-11 16:21:03.406 071 11798.96 170.29 52468.10 88888.00 2016-03-11 16:21:03.906 071 11798.98 170.30 52468.09 88888.00 2016-03-11 16:21:04.406 071 11799.03 170.27 52468.07 88888.00 2016-03-11 16:21:04.906 071 11799.06 170.24 52468.07 88888.00 2016-03-11 16:21:05.406 071 11799.09 170.26 52468.03 88888.00 2016-03-11 16:21:05.906 071 11799.12 170.29 52468.02 88888.00 2016-03-11 16:21:06.406 071 11799.14 170.30 52468.03 88888.00 2016-03-11 16:21:06.906 071 11799.13 170.31 52468.03 88888.00 2016-03-11 16:21:07.406 071 11799.15 170.30 52468.02 88888.00 2016-03-11 16:21:07.906 071 11799.13 170.29 52468.03 88888.00 2016-03-11 16:21:08.406 071 11799.12 170.27 52468.02 88888.00 2016-03-11 16:21:08.906 071 11799.14 170.17 52468.05 88888.00 2016-03-11 16:21:09.406 071 11799.14 170.18 52468.07 88888.00 2016-03-11 16:21:09.906 071 11799.13 170.20 52468.07 88888.00 2016-03-11 16:21:10.406 071 11799.15 170.20 52468.08 88888.00 2016-03-11 16:21:10.906 071 11799.18 170.17 52468.07 88888.00 2016-03-11 16:21:11.406 071 11799.20 170.12 52468.07 88888.00 2016-03-11 16:21:11.906 071 11799.26 170.13 52468.05 88888.00 2016-03-11 16:21:12.406 071 11799.27 170.14 52468.04 88888.00 2016-03-11 16:21:12.906 071 11799.27 170.16 52468.01 88888.00 2016-03-11 16:21:13.406 071 11799.28 170.13 52468.00 88888.00 2016-03-11 16:21:13.906 071 11799.30 170.11 52468.02 88888.00 2016-03-11 16:21:14.406 071 11799.29 170.06 52468.02 88888.00 2016-03-11 16:21:14.906 071 11799.30 170.00 52468.00 88888.00 2016-03-11 16:21:15.406 071 11799.33 169.96 52468.01 88888.00 2016-03-11 16:21:15.906 071 11799.37 170.00 52468.01 88888.00 2016-03-11 16:21:16.406 071 11799.31 169.99 52467.98 88888.00 2016-03-11 16:21:16.906 071 11799.29 169.96 52467.95 88888.00 2016-03-11 16:21:17.406 071 11799.31 169.91 52467.94 88888.00 2016-03-11 16:21:17.906 071 11799.35 169.87 52467.92 88888.00 2016-03-11 16:21:18.406 071 11799.40 169.85 52467.90 88888.00 2016-03-11 16:21:18.906 071 11799.42 169.83 52467.90 88888.00 2016-03-11 16:21:19.406 071 11799.40 169.81 52467.89 88888.00 2016-03-11 16:21:19.906 071 11799.46 169.78 52467.87 88888.00 2016-03-11 16:21:20.406 071 11799.50 169.77 52467.91 88888.00 2016-03-11 16:21:20.906 071 11799.50 169.75 52467.89 88888.00 2016-03-11 16:21:21.406 071 11799.56 169.70 52467.89 88888.00 2016-03-11 16:21:21.906 071 11799.55 169.64 52467.96 88888.00 2016-03-11 16:21:22.406 071 11799.55 169.63 52467.98 88888.00 2016-03-11 16:21:22.906 071 11799.54 169.67 52467.95 88888.00 2016-03-11 16:21:23.406 071 11799.54 169.68 52467.94 88888.00 2016-03-11 16:21:23.906 071 11799.49 169.68 52467.98 88888.00 2016-03-11 16:21:24.406 071 11799.50 169.65 52467.99 88888.00 2016-03-11 16:21:24.906 071 11799.46 169.68 52467.98 88888.00 2016-03-11 16:21:25.406 071 11799.46 169.64 52467.95 88888.00 2016-03-11 16:21:25.906 071 11799.48 169.60 52467.95 88888.00 2016-03-11 16:21:26.406 071 11799.46 169.55 52467.99 88888.00 2016-03-11 16:21:26.906 071 11799.46 169.51 52468.01 88888.00 2016-03-11 16:21:27.406 071 11799.44 169.49 52468.00 88888.00 2016-03-11 16:21:27.906 071 11799.39 169.48 52468.00 88888.00 2016-03-11 16:21:28.406 071 11799.40 169.44 52468.01 88888.00 2016-03-11 16:21:28.906 071 11799.45 169.40 52468.02 88888.00 2016-03-11 16:21:29.406 071 11799.47 169.39 52467.98 88888.00 2016-03-11 16:21:29.906 071 11799.44 169.42 52467.99 88888.00 2016-03-11 16:21:30.406 071 11799.39 169.41 52468.00 88888.00 2016-03-11 16:21:30.906 071 11799.38 169.36 52467.98 88888.00 2016-03-11 16:21:31.406 071 11799.35 169.34 52468.00 88888.00 2016-03-11 16:21:31.906 071 11799.37 169.30 52468.01 88888.00 2016-03-11 16:21:32.406 071 11799.38 169.27 52468.03 88888.00 2016-03-11 16:21:32.906 071 11799.39 169.25 52468.05 88888.00 2016-03-11 16:21:33.406 071 11799.39 169.30 52468.09 88888.00 2016-03-11 16:21:33.906 071 11799.37 169.31 52468.09 88888.00 2016-03-11 16:21:34.406 071 11799.36 169.29 52468.05 88888.00 2016-03-11 16:21:34.906 071 11799.36 169.22 52468.04 88888.00 2016-03-11 16:21:35.406 071 11799.33 169.19 52468.03 88888.00 2016-03-11 16:21:35.906 071 11799.35 169.15 52468.03 88888.00 2016-03-11 16:21:36.406 071 11799.35 169.09 52468.07 88888.00 2016-03-11 16:21:36.906 071 11799.37 169.14 52468.07 88888.00 2016-03-11 16:21:37.406 071 11799.33 169.15 52468.04 88888.00 2016-03-11 16:21:37.906 071 11799.33 169.15 52468.04 88888.00 2016-03-11 16:21:38.406 071 11799.33 169.13 52468.00 88888.00 2016-03-11 16:21:38.906 071 11799.35 169.13 52468.00 88888.00 2016-03-11 16:21:39.406 071 11799.33 169.13 52467.99 88888.00 2016-03-11 16:21:39.906 071 11799.33 169.11 52467.98 88888.00 2016-03-11 16:21:40.406 071 11799.36 169.13 52467.96 88888.00 2016-03-11 16:21:40.906 071 11799.37 169.16 52467.95 88888.00 2016-03-11 16:21:41.406 071 11799.30 169.14 52467.98 88888.00 2016-03-11 16:21:41.906 071 11799.32 169.11 52467.99 88888.00 2016-03-11 16:21:42.406 071 11799.33 169.13 52468.00 88888.00 2016-03-11 16:21:42.906 071 11799.32 169.12 52468.01 88888.00 2016-03-11 16:21:43.406 071 11799.30 169.13 52468.03 88888.00 2016-03-11 16:21:43.906 071 11799.30 169.12 52468.07 88888.00 2016-03-11 16:21:44.406 071 11799.29 169.10 52468.12 88888.00 2016-03-11 16:21:44.906 071 11799.26 169.07 52468.16 88888.00 2016-03-11 16:21:45.406 071 11799.22 169.06 52468.16 88888.00 2016-03-11 16:21:45.906 071 11799.24 169.06 52468.12 88888.00 2016-03-11 16:21:46.406 071 11799.26 169.06 52468.11 88888.00 2016-03-11 16:21:46.906 071 11799.27 169.04 52468.13 88888.00 2016-03-11 16:21:47.406 071 11799.30 169.03 52468.16 88888.00 2016-03-11 16:21:47.906 071 11799.31 169.05 52468.16 88888.00 2016-03-11 16:21:48.406 071 11799.33 169.07 52468.16 88888.00 2016-03-11 16:21:48.906 071 11799.31 169.07 52468.16 88888.00 2016-03-11 16:21:49.406 071 11799.30 169.05 52468.14 88888.00 2016-03-11 16:21:49.906 071 11799.36 169.06 52468.13 88888.00 2016-03-11 16:21:50.406 071 11799.32 169.04 52468.12 88888.00 2016-03-11 16:21:50.906 071 11799.33 169.04 52468.09 88888.00 2016-03-11 16:21:51.406 071 11799.38 169.02 52468.07 88888.00 2016-03-11 16:21:51.906 071 11799.45 169.02 52468.05 88888.00 2016-03-11 16:21:52.406 071 11799.46 168.98 52468.03 88888.00 2016-03-11 16:21:52.906 071 11799.47 168.97 52468.07 88888.00 2016-03-11 16:21:53.406 071 11799.48 168.94 52468.05 88888.00 2016-03-11 16:21:53.906 071 11799.46 168.91 52468.05 88888.00 2016-03-11 16:21:54.406 071 11799.45 168.87 52468.07 88888.00 2016-03-11 16:21:54.906 071 11799.46 168.83 52468.05 88888.00 2016-03-11 16:21:55.406 071 11799.45 168.74 52468.09 88888.00 2016-03-11 16:21:55.906 071 11799.47 168.71 52468.08 88888.00 2016-03-11 16:21:56.406 071 11799.50 168.66 52468.07 88888.00 2016-03-11 16:21:56.906 071 11799.49 168.61 52468.08 88888.00 2016-03-11 16:21:57.406 071 11799.42 168.57 52468.09 88888.00 2016-03-11 16:21:57.906 071 11799.41 168.52 52468.09 88888.00 2016-03-11 16:21:58.406 071 11799.45 168.48 52468.05 88888.00 2016-03-11 16:21:58.906 071 11799.46 168.48 52468.08 88888.00 2016-03-11 16:21:59.406 071 11799.47 168.47 52468.07 88888.00 2016-03-11 16:21:59.906 071 11799.50 168.45 52468.10 88888.00 2016-03-11 16:22:00.406 071 11799.51 168.43 52468.11 88888.00 2016-03-11 16:22:00.906 071 11799.50 168.44 52468.14 88888.00 2016-03-11 16:22:01.406 071 11799.51 168.38 52468.16 88888.00 2016-03-11 16:22:01.906 071 11799.59 168.33 52468.16 88888.00 2016-03-11 16:22:02.406 071 11799.62 168.32 52468.18 88888.00 2016-03-11 16:22:02.906 071 11799.56 168.29 52468.13 88888.00 2016-03-11 16:22:03.406 071 11799.53 168.32 52468.17 88888.00 2016-03-11 16:22:03.906 071 11799.54 168.33 52468.20 88888.00 2016-03-11 16:22:04.406 071 11799.56 168.29 52468.17 88888.00 2016-03-11 16:22:04.906 071 11799.59 168.32 52468.17 88888.00 2016-03-11 16:22:05.406 071 11799.59 168.32 52468.18 88888.00 2016-03-11 16:22:05.906 071 11799.62 168.34 52468.24 88888.00 2016-03-11 16:22:06.406 071 11799.63 168.29 52468.26 88888.00 2016-03-11 16:22:06.906 071 11799.65 168.28 52468.26 88888.00 2016-03-11 16:22:07.406 071 11799.68 168.27 52468.24 88888.00 2016-03-11 16:22:07.906 071 11799.75 168.29 52468.26 88888.00 2016-03-11 16:22:08.406 071 11799.81 168.32 52468.29 88888.00 2016-03-11 16:22:08.906 071 11799.81 168.33 52468.29 88888.00 2016-03-11 16:22:09.406 071 11799.80 168.30 52468.33 88888.00 2016-03-11 16:22:09.906 071 11799.79 168.32 52468.31 88888.00 2016-03-11 16:22:10.406 071 11799.73 168.35 52468.29 88888.00 2016-03-11 16:22:10.906 071 11799.71 168.38 52468.33 88888.00 2016-03-11 16:22:11.406 071 11799.71 168.38 52468.30 88888.00 2016-03-11 16:22:11.906 071 11799.73 168.36 52468.29 88888.00 2016-03-11 16:22:12.406 071 11799.74 168.37 52468.28 88888.00 2016-03-11 16:22:12.906 071 11799.71 168.41 52468.30 88888.00 2016-03-11 16:22:13.406 071 11799.74 168.37 52468.31 88888.00 2016-03-11 16:22:13.906 071 11799.73 168.34 52468.28 88888.00 2016-03-11 16:22:14.406 071 11799.74 168.30 52468.26 88888.00 2016-03-11 16:22:14.906 071 11799.74 168.29 52468.28 88888.00 2016-03-11 16:22:15.406 071 11799.75 168.32 52468.27 88888.00 2016-03-11 16:22:15.906 071 11799.77 168.30 52468.26 88888.00 2016-03-11 16:22:16.406 071 11799.82 168.27 52468.22 88888.00 2016-03-11 16:22:16.906 071 11799.81 168.26 52468.22 88888.00 2016-03-11 16:22:17.406 071 11799.83 168.27 52468.19 88888.00 2016-03-11 16:22:17.906 071 11799.85 168.27 52468.17 88888.00 2016-03-11 16:22:18.406 071 11799.81 168.28 52468.18 88888.00 2016-03-11 16:22:18.906 071 11799.79 168.25 52468.21 88888.00 2016-03-11 16:22:19.406 071 11799.79 168.22 52468.19 88888.00 2016-03-11 16:22:19.906 071 11799.77 168.17 52468.22 88888.00 2016-03-11 16:22:20.406 071 11799.80 168.10 52468.24 88888.00 2016-03-11 16:22:20.906 071 11799.74 168.04 52468.20 88888.00 2016-03-11 16:22:21.406 071 11799.79 168.00 52468.20 88888.00 2016-03-11 16:22:21.906 071 11799.72 167.98 52468.19 88888.00 2016-03-11 16:22:22.407 071 11799.68 167.96 52468.20 88888.00 2016-03-11 16:22:22.907 071 11799.71 167.90 52468.17 88888.00 2016-03-11 16:22:23.407 071 11799.68 167.84 52468.16 88888.00 2016-03-11 16:22:23.907 071 11799.67 167.83 52468.19 88888.00 2016-03-11 16:22:24.407 071 11799.74 167.80 52468.20 88888.00 2016-03-11 16:22:24.907 071 11799.74 167.81 52468.25 88888.00 2016-03-11 16:22:25.407 071 11799.71 167.83 52468.26 88888.00 2016-03-11 16:22:25.907 071 11799.72 167.79 52468.30 88888.00 2016-03-11 16:22:26.407 071 11799.67 167.79 52468.35 88888.00 2016-03-11 16:22:26.907 071 11799.62 167.81 52468.38 88888.00 2016-03-11 16:22:27.407 071 11799.59 167.86 52468.39 88888.00 2016-03-11 16:22:27.907 071 11799.56 167.88 52468.38 88888.00 2016-03-11 16:22:28.407 071 11799.53 167.89 52468.39 88888.00 2016-03-11 16:22:28.907 071 11799.51 167.93 52468.35 88888.00 2016-03-11 16:22:29.407 071 11799.51 167.91 52468.35 88888.00 2016-03-11 16:22:29.907 071 11799.49 167.91 52468.35 88888.00 2016-03-11 16:22:30.407 071 11799.49 167.93 52468.38 88888.00 2016-03-11 16:22:30.907 071 11799.50 167.95 52468.38 88888.00 2016-03-11 16:22:31.407 071 11799.42 167.98 52468.39 88888.00 2016-03-11 16:22:31.907 071 11799.39 168.00 52468.42 88888.00 2016-03-11 16:22:32.407 071 11799.41 168.00 52468.43 88888.00 2016-03-11 16:22:32.907 071 11799.42 168.03 52468.34 88888.00 2016-03-11 16:22:33.407 071 11799.40 168.00 52468.34 88888.00 2016-03-11 16:22:33.907 071 11799.37 167.97 52468.37 88888.00 2016-03-11 16:22:34.407 071 11799.37 167.99 52468.34 88888.00 2016-03-11 16:22:34.907 071 11799.32 168.03 52468.28 88888.00 2016-03-11 16:22:35.407 071 11799.28 167.97 52468.25 88888.00 2016-03-11 16:22:35.907 071 11799.24 167.93 52468.21 88888.00 2016-03-11 16:22:36.407 071 11799.23 167.91 52468.21 88888.00 2016-03-11 16:22:36.907 071 11799.22 167.89 52468.21 88888.00 2016-03-11 16:22:37.407 071 11799.18 167.85 52468.18 88888.00 2016-03-11 16:22:37.907 071 11799.14 167.80 52468.13 88888.00 2016-03-11 16:22:38.407 071 11799.14 167.78 52468.10 88888.00 2016-03-11 16:22:38.907 071 11799.16 167.77 52468.11 88888.00 2016-03-11 16:22:39.407 071 11799.15 167.75 52468.10 88888.00 2016-03-11 16:22:39.907 071 11799.18 167.72 52468.11 88888.00 2016-03-11 16:22:40.407 071 11799.19 167.75 52468.10 88888.00 2016-03-11 16:22:40.907 071 11799.19 167.72 52468.12 88888.00 2016-03-11 16:22:41.407 071 11799.18 167.70 52468.14 88888.00 2016-03-11 16:22:41.907 071 11799.14 167.72 52468.16 88888.00 2016-03-11 16:22:42.407 071 11799.12 167.75 52468.17 88888.00 2016-03-11 16:22:42.907 071 11799.07 167.74 52468.13 88888.00 2016-03-11 16:22:43.407 071 11799.04 167.74 52468.11 88888.00 2016-03-11 16:22:43.907 071 11799.01 167.69 52468.14 88888.00 2016-03-11 16:22:44.407 071 11798.97 167.65 52468.16 88888.00 2016-03-11 16:22:44.907 071 11798.98 167.64 52468.18 88888.00 2016-03-11 16:22:45.407 071 11798.93 167.65 52468.17 88888.00 2016-03-11 16:22:45.907 071 11798.89 167.67 52468.17 88888.00 2016-03-11 16:22:46.407 071 11798.84 167.67 52468.17 88888.00 2016-03-11 16:22:46.907 071 11798.79 167.64 52468.19 88888.00 2016-03-11 16:22:47.407 071 11798.81 167.61 52468.20 88888.00 2016-03-11 16:22:47.907 071 11798.80 167.61 52468.16 88888.00 2016-03-11 16:22:48.407 071 11798.78 167.57 52468.13 88888.00 2016-03-11 16:22:48.907 071 11798.77 167.55 52468.16 88888.00 2016-03-11 16:22:49.407 071 11798.72 167.56 52468.14 88888.00 2016-03-11 16:22:49.907 071 11798.68 167.55 52468.14 88888.00 2016-03-11 16:22:50.407 071 11798.65 167.55 52468.17 88888.00 2016-03-11 16:22:50.907 071 11798.58 167.55 52468.16 88888.00 2016-03-11 16:22:51.407 071 11798.54 167.55 52468.19 88888.00 2016-03-11 16:22:51.907 071 11798.52 167.52 52468.21 88888.00 2016-03-11 16:22:52.407 071 11798.44 167.55 52468.24 88888.00 2016-03-11 16:22:52.907 071 11798.42 167.54 52468.22 88888.00 2016-03-11 16:22:53.407 071 11798.39 167.48 52468.20 88888.00 2016-03-11 16:22:53.907 071 11798.32 167.47 52468.18 88888.00 2016-03-11 16:22:54.407 071 11798.30 167.45 52468.14 88888.00 2016-03-11 16:22:54.907 071 11798.23 167.46 52468.18 88888.00 2016-03-11 16:22:55.407 071 11798.17 167.51 52468.19 88888.00 2016-03-11 16:22:55.907 071 11798.14 167.51 52468.19 88888.00 2016-03-11 16:22:56.407 071 11798.14 167.52 52468.16 88888.00 2016-03-11 16:22:56.907 071 11798.09 167.54 52468.18 88888.00 2016-03-11 16:22:57.407 071 11798.01 167.52 52468.18 88888.00 2016-03-11 16:22:57.907 071 11797.99 167.54 52468.16 88888.00 2016-03-11 16:22:58.407 071 11797.96 167.55 52468.17 88888.00 2016-03-11 16:22:58.907 071 11797.96 167.54 52468.18 88888.00 2016-03-11 16:22:59.407 071 11797.91 167.56 52468.14 88888.00 2016-03-11 16:22:59.907 071 11797.89 167.56 52468.12 88888.00 2016-03-11 16:23:00.407 071 11797.87 167.57 52468.14 88888.00 2016-03-11 16:23:00.907 071 11797.82 167.61 52468.13 88888.00 2016-03-11 16:23:01.407 071 11797.80 167.59 52468.14 88888.00 2016-03-11 16:23:01.907 071 11797.77 167.60 52468.14 88888.00 2016-03-11 16:23:02.407 071 11797.73 167.62 52468.12 88888.00 2016-03-11 16:23:02.907 071 11797.67 167.58 52468.14 88888.00 2016-03-11 16:23:03.407 071 11797.65 167.58 52468.14 88888.00 2016-03-11 16:23:03.907 071 11797.62 167.61 52468.12 88888.00 2016-03-11 16:23:04.407 071 11797.58 167.61 52468.17 88888.00 2016-03-11 16:23:04.907 071 11797.56 167.60 52468.19 88888.00 2016-03-11 16:23:05.407 071 11797.56 167.58 52468.25 88888.00 2016-03-11 16:23:05.907 071 11797.52 167.60 52468.29 88888.00 2016-03-11 16:23:06.407 071 11797.47 167.61 52468.31 88888.00 2016-03-11 16:23:06.907 071 11797.40 167.59 52468.30 88888.00 2016-03-11 16:23:07.407 071 11797.37 167.64 52468.34 88888.00 2016-03-11 16:23:07.907 071 11797.35 167.65 52468.34 88888.00 2016-03-11 16:23:08.407 071 11797.31 167.67 52468.31 88888.00 2016-03-11 16:23:08.907 071 11797.28 167.71 52468.29 88888.00 2016-03-11 16:23:09.407 071 11797.21 167.72 52468.28 88888.00 2016-03-11 16:23:09.907 071 11797.21 167.78 52468.34 88888.00 2016-03-11 16:23:10.407 071 11797.23 167.78 52468.33 88888.00 2016-03-11 16:23:10.907 071 11797.18 167.78 52468.34 88888.00 2016-03-11 16:23:11.407 071 11797.12 167.77 52468.36 88888.00 2016-03-11 16:23:11.907 071 11797.09 167.81 52468.36 88888.00 2016-03-11 16:23:12.407 071 11797.09 167.91 52468.34 88888.00 2016-03-11 16:23:12.907 071 11797.07 167.93 52468.35 88888.00 2016-03-11 16:23:13.407 071 11797.02 167.93 52468.36 88888.00 2016-03-11 16:23:13.907 071 11796.99 167.94 52468.38 88888.00 2016-03-11 16:23:14.407 071 11796.96 167.96 52468.42 88888.00 2016-03-11 16:23:14.907 071 11796.92 168.01 52468.45 88888.00 2016-03-11 16:23:15.407 071 11796.88 168.00 52468.44 88888.00 2016-03-11 16:23:15.907 071 11796.84 167.99 52468.42 88888.00 2016-03-11 16:23:16.407 071 11796.82 168.00 52468.39 88888.00 2016-03-11 16:23:16.907 071 11796.78 167.99 52468.37 88888.00 2016-03-11 16:23:17.407 071 11796.74 168.03 52468.31 88888.00 2016-03-11 16:23:17.907 071 11796.69 168.06 52468.28 88888.00 2016-03-11 16:23:18.407 071 11796.66 168.09 52468.29 88888.00 2016-03-11 16:23:18.907 071 11796.68 168.08 52468.28 88888.00 2016-03-11 16:23:19.407 071 11796.66 168.13 52468.28 88888.00 2016-03-11 16:23:19.907 071 11796.63 168.15 52468.31 88888.00 2016-03-11 16:23:20.407 071 11796.61 168.16 52468.31 88888.00 2016-03-11 16:23:20.907 071 11796.63 168.17 52468.30 88888.00 2016-03-11 16:23:21.407 071 11796.64 168.16 52468.27 88888.00 2016-03-11 16:23:21.907 071 11796.63 168.13 52468.28 88888.00 2016-03-11 16:23:22.407 071 11796.58 168.12 52468.26 88888.00 2016-03-11 16:23:22.907 071 11796.52 168.16 52468.28 88888.00 2016-03-11 16:23:23.407 071 11796.56 168.18 52468.29 88888.00 2016-03-11 16:23:23.907 071 11796.53 168.18 52468.30 88888.00 2016-03-11 16:23:24.407 071 11796.55 168.17 52468.28 88888.00 2016-03-11 16:23:24.907 071 11796.53 168.20 52468.27 88888.00 2016-03-11 16:23:25.407 071 11796.55 168.23 52468.28 88888.00 2016-03-11 16:23:25.907 071 11796.59 168.23 52468.33 88888.00 2016-03-11 16:23:26.407 071 11796.57 168.25 52468.33 88888.00 2016-03-11 16:23:26.907 071 11796.55 168.26 52468.31 88888.00 2016-03-11 16:23:27.407 071 11796.52 168.24 52468.36 88888.00 2016-03-11 16:23:27.907 071 11796.59 168.26 52468.39 88888.00 2016-03-11 16:23:28.407 071 11796.63 168.30 52468.35 88888.00 2016-03-11 16:23:28.907 071 11796.60 168.29 52468.33 88888.00 2016-03-11 16:23:29.407 071 11796.60 168.30 52468.34 88888.00 2016-03-11 16:23:29.907 071 11796.58 168.32 52468.36 88888.00 2016-03-11 16:23:30.407 071 11796.57 168.34 52468.34 88888.00 2016-03-11 16:23:30.907 071 11796.56 168.33 52468.33 88888.00 2016-03-11 16:23:31.407 071 11796.52 168.36 52468.34 88888.00 2016-03-11 16:23:31.907 071 11796.50 168.35 52468.34 88888.00 2016-03-11 16:23:32.407 071 11796.43 168.34 52468.35 88888.00 2016-03-11 16:23:32.907 071 11796.39 168.34 52468.35 88888.00 2016-03-11 16:23:33.407 071 11796.38 168.35 52468.35 88888.00 2016-03-11 16:23:33.907 071 11796.37 168.41 52468.33 88888.00 2016-03-11 16:23:34.407 071 11796.40 168.41 52468.34 88888.00 2016-03-11 16:23:34.907 071 11796.35 168.42 52468.34 88888.00 2016-03-11 16:23:35.407 071 11796.30 168.42 52468.36 88888.00 2016-03-11 16:23:35.907 071 11796.30 168.43 52468.36 88888.00 2016-03-11 16:23:36.407 071 11796.29 168.43 52468.37 88888.00 2016-03-11 16:23:36.907 071 11796.25 168.44 52468.37 88888.00 2016-03-11 16:23:37.407 071 11796.20 168.48 52468.38 88888.00 2016-03-11 16:23:37.907 071 11796.20 168.51 52468.38 88888.00 2016-03-11 16:23:38.407 071 11796.17 168.51 52468.36 88888.00 2016-03-11 16:23:38.907 071 11796.15 168.51 52468.37 88888.00 2016-03-11 16:23:39.407 071 11796.13 168.49 52468.37 88888.00 2016-03-11 16:23:39.907 071 11796.13 168.47 52468.33 88888.00 2016-03-11 16:23:40.407 071 11796.16 168.49 52468.37 88888.00 2016-03-11 16:23:40.907 071 11796.17 168.55 52468.39 88888.00 2016-03-11 16:23:41.407 071 11796.16 168.58 52468.38 88888.00 2016-03-11 16:23:41.907 071 11796.15 168.57 52468.38 88888.00 2016-03-11 16:23:42.407 071 11796.13 168.57 52468.36 88888.00 2016-03-11 16:23:42.907 071 11796.14 168.59 52468.35 88888.00 2016-03-11 16:23:43.407 071 11796.14 168.63 52468.34 88888.00 2016-03-11 16:23:43.907 071 11796.14 168.63 52468.31 88888.00 2016-03-11 16:23:44.407 071 11796.12 168.62 52468.26 88888.00 2016-03-11 16:23:44.907 071 11796.14 168.65 52468.21 88888.00 2016-03-11 16:23:45.407 071 11796.16 168.66 52468.24 88888.00 2016-03-11 16:23:45.907 071 11796.19 168.64 52468.27 88888.00 2016-03-11 16:23:46.407 071 11796.12 168.62 52468.28 88888.00 2016-03-11 16:23:46.907 071 11796.11 168.58 52468.24 88888.00 2016-03-11 16:23:47.407 071 11796.11 168.61 52468.25 88888.00 2016-03-11 16:23:47.907 071 11796.06 168.63 52468.20 88888.00 2016-03-11 16:23:48.407 071 11796.03 168.64 52468.25 88888.00 2016-03-11 16:23:48.907 071 11796.03 168.65 52468.25 88888.00 2016-03-11 16:23:49.407 071 11796.03 168.65 52468.22 88888.00 2016-03-11 16:23:49.907 071 11796.06 168.62 52468.19 88888.00 2016-03-11 16:23:50.407 071 11796.07 168.61 52468.16 88888.00 2016-03-11 16:23:50.907 071 11796.04 168.59 52468.17 88888.00 2016-03-11 16:23:51.407 071 11795.99 168.57 52468.16 88888.00 2016-03-11 16:23:51.907 071 11796.03 168.52 52468.13 88888.00 2016-03-11 16:23:52.407 071 11796.04 168.49 52468.14 88888.00 2016-03-11 16:23:52.907 071 11796.04 168.52 52468.14 88888.00 2016-03-11 16:23:53.407 071 11796.02 168.48 52468.13 88888.00 2016-03-11 16:23:53.907 071 11796.00 168.46 52468.16 88888.00 2016-03-11 16:23:54.407 071 11796.03 168.44 52468.16 88888.00 2016-03-11 16:23:54.907 071 11796.03 168.48 52468.18 88888.00 2016-03-11 16:23:55.407 071 11796.03 168.46 52468.18 88888.00 2016-03-11 16:23:55.907 071 11796.06 168.41 52468.16 88888.00 2016-03-11 16:23:56.407 071 11796.07 168.38 52468.16 88888.00 2016-03-11 16:23:56.907 071 11796.08 168.38 52468.11 88888.00 2016-03-11 16:23:57.407 071 11796.08 168.36 52468.09 88888.00 2016-03-11 16:23:57.907 071 11796.08 168.35 52468.08 88888.00 2016-03-11 16:23:58.407 071 11796.08 168.36 52468.05 88888.00 2016-03-11 16:23:58.907 071 11796.06 168.35 52468.01 88888.00 2016-03-11 16:23:59.407 071 11796.03 168.32 52468.00 88888.00 2016-03-11 16:23:59.907 071 11795.96 168.32 52468.04 88888.00 2016-03-11 16:24:00.407 071 11795.94 168.33 52468.03 88888.00 2016-03-11 16:24:00.907 071 11795.95 168.36 52468.02 88888.00 2016-03-11 16:24:01.407 071 11795.94 168.33 52468.05 88888.00 2016-03-11 16:24:01.907 071 11795.91 168.32 52468.02 88888.00 2016-03-11 16:24:02.407 071 11795.94 168.32 52468.03 88888.00 2016-03-11 16:24:02.907 071 11795.91 168.35 52468.04 88888.00 2016-03-11 16:24:03.407 071 11795.90 168.36 52468.02 88888.00 2016-03-11 16:24:03.907 071 11795.89 168.37 52468.00 88888.00 2016-03-11 16:24:04.407 071 11795.89 168.39 52467.96 88888.00 2016-03-11 16:24:04.907 071 11795.86 168.37 52467.98 88888.00 2016-03-11 16:24:05.407 071 11795.86 168.32 52467.95 88888.00 2016-03-11 16:24:05.907 071 11795.85 168.27 52467.95 88888.00 2016-03-11 16:24:06.407 071 11795.87 168.28 52467.93 88888.00 2016-03-11 16:24:06.907 071 11795.86 168.25 52467.92 88888.00 2016-03-11 16:24:07.407 071 11795.86 168.24 52467.93 88888.00 2016-03-11 16:24:07.907 071 11795.86 168.20 52467.96 88888.00 2016-03-11 16:24:08.407 071 11795.86 168.18 52467.96 88888.00 2016-03-11 16:24:08.907 071 11795.84 168.17 52468.00 88888.00 2016-03-11 16:24:09.407 071 11795.85 168.15 52468.02 88888.00 2016-03-11 16:24:09.907 071 11795.81 168.15 52468.04 88888.00 2016-03-11 16:24:10.407 071 11795.77 168.18 52468.02 88888.00 2016-03-11 16:24:10.907 071 11795.76 168.18 52468.02 88888.00 2016-03-11 16:24:11.407 071 11795.76 168.17 52468.00 88888.00 2016-03-11 16:24:11.907 071 11795.76 168.18 52467.96 88888.00 2016-03-11 16:24:12.407 071 11795.70 168.17 52467.95 88888.00 2016-03-11 16:24:12.907 071 11795.72 168.18 52467.95 88888.00 2016-03-11 16:24:13.407 071 11795.73 168.19 52467.93 88888.00 2016-03-11 16:24:13.907 071 11795.73 168.18 52467.95 88888.00 2016-03-11 16:24:14.407 071 11795.71 168.18 52467.99 88888.00 2016-03-11 16:24:14.907 071 11795.71 168.18 52468.02 88888.00 2016-03-11 16:24:15.407 071 11795.69 168.18 52468.02 88888.00 2016-03-11 16:24:15.907 071 11795.65 168.22 52468.01 88888.00 2016-03-11 16:24:16.407 071 11795.68 168.23 52468.02 88888.00 2016-03-11 16:24:16.907 071 11795.70 168.25 52468.00 88888.00 2016-03-11 16:24:17.407 071 11795.71 168.25 52468.01 88888.00 2016-03-11 16:24:17.907 071 11795.72 168.25 52468.03 88888.00 2016-03-11 16:24:18.407 071 11795.76 168.28 52468.02 88888.00 2016-03-11 16:24:18.907 071 11795.76 168.35 52468.04 88888.00 2016-03-11 16:24:19.407 071 11795.74 168.34 52468.08 88888.00 2016-03-11 16:24:19.907 071 11795.71 168.33 52468.12 88888.00 2016-03-11 16:24:20.407 071 11795.72 168.36 52468.13 88888.00 2016-03-11 16:24:20.907 071 11795.73 168.38 52468.10 88888.00 2016-03-11 16:24:21.407 071 11795.76 168.45 52468.11 88888.00 2016-03-11 16:24:21.907 071 11795.72 168.51 52468.14 88888.00 2016-03-11 16:24:22.407 071 11795.69 168.53 52468.16 88888.00 2016-03-11 16:24:22.907 071 11795.69 168.51 52468.18 88888.00 2016-03-11 16:24:23.407 071 11795.65 168.52 52468.19 88888.00 2016-03-11 16:24:23.907 071 11795.58 168.53 52468.16 88888.00 2016-03-11 16:24:24.407 071 11795.55 168.55 52468.12 88888.00 2016-03-11 16:24:24.907 071 11795.58 168.62 52468.10 88888.00 2016-03-11 16:24:25.407 071 11795.56 168.64 52468.14 88888.00 2016-03-11 16:24:25.907 071 11795.52 168.65 52468.16 88888.00 2016-03-11 16:24:26.407 071 11795.51 168.71 52468.16 88888.00 2016-03-11 16:24:26.907 071 11795.50 168.75 52468.21 88888.00 2016-03-11 16:24:27.407 071 11795.49 168.80 52468.19 88888.00 2016-03-11 16:24:27.907 071 11795.45 168.84 52468.17 88888.00 2016-03-11 16:24:28.407 071 11795.44 168.85 52468.19 88888.00 2016-03-11 16:24:28.907 071 11795.42 168.85 52468.20 88888.00 2016-03-11 16:24:29.407 071 11795.40 168.88 52468.24 88888.00 2016-03-11 16:24:29.907 071 11795.35 168.93 52468.19 88888.00 2016-03-11 16:24:30.407 071 11795.33 168.97 52468.17 88888.00 2016-03-11 16:24:30.907 071 11795.33 168.98 52468.18 88888.00 2016-03-11 16:24:31.407 071 11795.30 169.03 52468.20 88888.00 2016-03-11 16:24:31.907 071 11795.29 169.04 52468.19 88888.00 2016-03-11 16:24:32.407 071 11795.27 169.02 52468.18 88888.00 2016-03-11 16:24:32.907 071 11795.25 169.03 52468.22 88888.00 2016-03-11 16:24:33.407 071 11795.24 169.04 52468.28 88888.00 2016-03-11 16:24:33.907 071 11795.26 169.04 52468.29 88888.00 2016-03-11 16:24:34.407 071 11795.24 169.04 52468.26 88888.00 2016-03-11 16:24:34.907 071 11795.21 169.12 52468.26 88888.00 2016-03-11 16:24:35.407 071 11795.17 169.13 52468.28 88888.00 2016-03-11 16:24:35.907 071 11795.17 169.14 52468.30 88888.00 2016-03-11 16:24:36.407 071 11795.19 169.15 52468.31 88888.00 2016-03-11 16:24:36.907 071 11795.21 169.17 52468.29 88888.00 2016-03-11 16:24:37.407 071 11795.21 169.20 52468.28 88888.00 2016-03-11 16:24:37.907 071 11795.23 169.21 52468.28 88888.00 2016-03-11 16:24:38.407 071 11795.21 169.22 52468.29 88888.00 2016-03-11 16:24:38.907 071 11795.23 169.24 52468.31 88888.00 2016-03-11 16:24:39.407 071 11795.26 169.23 52468.31 88888.00 2016-03-11 16:24:39.907 071 11795.26 169.24 52468.35 88888.00 2016-03-11 16:24:40.407 071 11795.25 169.25 52468.36 88888.00 2016-03-11 16:24:40.907 071 11795.26 169.25 52468.40 88888.00 2016-03-11 16:24:41.407 071 11795.26 169.21 52468.40 88888.00 2016-03-11 16:24:41.907 071 11795.27 169.19 52468.42 88888.00 2016-03-11 16:24:42.407 071 11795.30 169.24 52468.37 88888.00 2016-03-11 16:24:42.907 071 11795.32 169.22 52468.38 88888.00 2016-03-11 16:24:43.407 071 11795.33 169.23 52468.42 88888.00 2016-03-11 16:24:43.907 071 11795.33 169.22 52468.46 88888.00 2016-03-11 16:24:44.407 071 11795.32 169.26 52468.47 88888.00 2016-03-11 16:24:44.907 071 11795.35 169.33 52468.46 88888.00 2016-03-11 16:24:45.407 071 11795.36 169.34 52468.44 88888.00 2016-03-11 16:24:45.907 071 11795.37 169.34 52468.43 88888.00 2016-03-11 16:24:46.407 071 11795.35 169.34 52468.44 88888.00 2016-03-11 16:24:46.907 071 11795.32 169.40 52468.43 88888.00 2016-03-11 16:24:47.407 071 11795.33 169.42 52468.42 88888.00 2016-03-11 16:24:47.907 071 11795.35 169.42 52468.39 88888.00 2016-03-11 16:24:48.407 071 11795.36 169.42 52468.37 88888.00 2016-03-11 16:24:48.907 071 11795.34 169.48 52468.40 88888.00 2016-03-11 16:24:49.407 071 11795.35 169.49 52468.44 88888.00 2016-03-11 16:24:49.907 071 11795.34 169.48 52468.43 88888.00 2016-03-11 16:24:50.407 071 11795.34 169.46 52468.42 88888.00 2016-03-11 16:24:50.907 071 11795.35 169.46 52468.44 88888.00 2016-03-11 16:24:51.407 071 11795.37 169.45 52468.43 88888.00 2016-03-11 16:24:51.907 071 11795.40 169.46 52468.42 88888.00 2016-03-11 16:24:52.407 071 11795.37 169.45 52468.44 88888.00 2016-03-11 16:24:52.907 071 11795.38 169.49 52468.43 88888.00 2016-03-11 16:24:53.407 071 11795.43 169.51 52468.43 88888.00 2016-03-11 16:24:53.907 071 11795.42 169.49 52468.39 88888.00 2016-03-11 16:24:54.407 071 11795.41 169.50 52468.39 88888.00 2016-03-11 16:24:54.907 071 11795.41 169.45 52468.40 88888.00 2016-03-11 16:24:55.407 071 11795.41 169.42 52468.39 88888.00 2016-03-11 16:24:55.907 071 11795.40 169.45 52468.42 88888.00 2016-03-11 16:24:56.407 071 11795.45 169.46 52468.40 88888.00 2016-03-11 16:24:56.907 071 11795.43 169.48 52468.38 88888.00 2016-03-11 16:24:57.408 071 11795.46 169.49 52468.37 88888.00 2016-03-11 16:24:57.908 071 11795.47 169.48 52468.34 88888.00 2016-03-11 16:24:58.408 071 11795.49 169.48 52468.31 88888.00 2016-03-11 16:24:58.908 071 11795.50 169.45 52468.29 88888.00 2016-03-11 16:24:59.408 071 11795.55 169.44 52468.27 88888.00 2016-03-11 16:24:59.908 071 11795.56 169.44 52468.26 88888.00 2016-03-11 16:25:00.408 071 11795.62 169.42 52468.26 88888.00 2016-03-11 16:25:00.908 071 11795.64 169.43 52468.26 88888.00 2016-03-11 16:25:01.408 071 11795.65 169.44 52468.25 88888.00 2016-03-11 16:25:01.908 071 11795.67 169.43 52468.24 88888.00 2016-03-11 16:25:02.408 071 11795.64 169.41 52468.25 88888.00 2016-03-11 16:25:02.908 071 11795.69 169.38 52468.26 88888.00 2016-03-11 16:25:03.408 071 11795.71 169.41 52468.27 88888.00 2016-03-11 16:25:03.908 071 11795.73 169.42 52468.28 88888.00 2016-03-11 16:25:04.408 071 11795.79 169.38 52468.28 88888.00 2016-03-11 16:25:04.908 071 11795.80 169.36 52468.28 88888.00 2016-03-11 16:25:05.408 071 11795.81 169.39 52468.29 88888.00 2016-03-11 16:25:05.908 071 11795.87 169.38 52468.25 88888.00 2016-03-11 16:25:06.408 071 11795.87 169.39 52468.24 88888.00 2016-03-11 16:25:06.908 071 11795.86 169.38 52468.24 88888.00 2016-03-11 16:25:07.408 071 11795.86 169.41 52468.25 88888.00 2016-03-11 16:25:07.908 071 11795.86 169.42 52468.24 88888.00 2016-03-11 16:25:08.408 071 11795.86 169.36 52468.18 88888.00 2016-03-11 16:25:08.908 071 11795.86 169.40 52468.16 88888.00 2016-03-11 16:25:09.408 071 11795.90 169.36 52468.16 88888.00 2016-03-11 16:25:09.908 071 11795.94 169.35 52468.14 88888.00 2016-03-11 16:25:10.408 071 11795.90 169.32 52468.18 88888.00 2016-03-11 16:25:10.908 071 11795.86 169.34 52468.18 88888.00 2016-03-11 16:25:11.408 071 11795.84 169.29 52468.17 88888.00 2016-03-11 16:25:11.908 071 11795.82 169.25 52468.18 88888.00 2016-03-11 16:25:12.408 071 11795.86 169.25 52468.18 88888.00 2016-03-11 16:25:12.908 071 11795.87 169.24 52468.13 88888.00 2016-03-11 16:25:13.408 071 11795.87 169.24 52468.11 88888.00 2016-03-11 16:25:13.908 071 11795.88 169.25 52468.13 88888.00 2016-03-11 16:25:14.408 071 11795.86 169.21 52468.13 88888.00 2016-03-11 16:25:14.908 071 11795.86 169.17 52468.12 88888.00 2016-03-11 16:25:15.408 071 11795.91 169.16 52468.08 88888.00 2016-03-11 16:25:15.908 071 11795.94 169.12 52468.02 88888.00 2016-03-11 16:25:16.408 071 11795.99 169.13 52468.03 88888.00 2016-03-11 16:25:16.908 071 11795.99 169.16 52468.04 88888.00 2016-03-11 16:25:17.408 071 11795.97 169.17 52468.05 88888.00 2016-03-11 16:25:17.908 071 11795.97 169.16 52468.02 88888.00 2016-03-11 16:25:18.408 071 11795.98 169.16 52467.99 88888.00 2016-03-11 16:25:18.908 071 11795.99 169.14 52468.01 88888.00 2016-03-11 16:25:19.408 071 11796.00 169.11 52467.99 88888.00 2016-03-11 16:25:19.908 071 11795.97 169.06 52467.96 88888.00 2016-03-11 16:25:20.408 071 11795.93 169.04 52467.99 88888.00 2016-03-11 16:25:20.908 071 11795.95 169.02 52468.02 88888.00 2016-03-11 16:25:21.408 071 11795.97 169.06 52468.00 88888.00 2016-03-11 16:25:21.908 071 11795.97 169.06 52468.00 88888.00 2016-03-11 16:25:22.408 071 11795.96 169.01 52468.04 88888.00 2016-03-11 16:25:22.908 071 11795.97 168.97 52468.03 88888.00 2016-03-11 16:25:23.408 071 11796.00 168.95 52468.00 88888.00 2016-03-11 16:25:23.908 071 11796.03 168.93 52467.99 88888.00 2016-03-11 16:25:24.408 071 11796.04 168.87 52467.99 88888.00 2016-03-11 16:25:24.908 071 11796.03 168.82 52468.02 88888.00 2016-03-11 16:25:25.408 071 11796.03 168.84 52467.99 88888.00 2016-03-11 16:25:25.908 071 11796.02 168.84 52467.98 88888.00 2016-03-11 16:25:26.408 071 11795.96 168.84 52467.99 88888.00 2016-03-11 16:25:26.908 071 11795.94 168.76 52467.98 88888.00 2016-03-11 16:25:27.408 071 11795.97 168.73 52467.95 88888.00 2016-03-11 16:25:27.908 071 11795.98 168.75 52467.93 88888.00 2016-03-11 16:25:28.408 071 11795.99 168.76 52467.95 88888.00 2016-03-11 16:25:28.908 071 11796.03 168.73 52467.95 88888.00 2016-03-11 16:25:29.408 071 11796.02 168.71 52467.93 88888.00 2016-03-11 16:25:29.908 071 11796.03 168.71 52467.95 88888.00 2016-03-11 16:25:30.408 071 11796.04 168.66 52468.00 88888.00 2016-03-11 16:25:30.908 071 11796.03 168.62 52468.01 88888.00 2016-03-11 16:25:31.408 071 11796.07 168.58 52467.99 88888.00 2016-03-11 16:25:31.908 071 11796.08 168.57 52468.00 88888.00 2016-03-11 16:25:32.408 071 11796.06 168.49 52467.98 88888.00 2016-03-11 16:25:32.908 071 11796.03 168.43 52467.95 88888.00 2016-03-11 16:25:33.408 071 11796.04 168.42 52467.95 88888.00 2016-03-11 16:25:33.908 071 11796.04 168.41 52468.00 88888.00 2016-03-11 16:25:34.408 071 11796.02 168.41 52468.02 88888.00 2016-03-11 16:25:34.908 071 11796.03 168.46 52468.01 88888.00 2016-03-11 16:25:35.408 071 11796.05 168.47 52468.02 88888.00 2016-03-11 16:25:35.908 071 11796.03 168.43 52468.05 88888.00 2016-03-11 16:25:36.408 071 11796.00 168.43 52468.01 88888.00 2016-03-11 16:25:36.908 071 11796.00 168.44 52468.01 88888.00 2016-03-11 16:25:37.408 071 11795.99 168.47 52468.03 88888.00 2016-03-11 16:25:37.908 071 11795.97 168.52 52468.02 88888.00 2016-03-11 16:25:38.408 071 11795.94 168.52 52468.02 88888.00 2016-03-11 16:25:38.908 071 11795.93 168.48 52468.02 88888.00 2016-03-11 16:25:39.408 071 11795.94 168.45 52468.03 88888.00 2016-03-11 16:25:39.908 071 11795.93 168.48 52468.03 88888.00 2016-03-11 16:25:40.408 071 11795.87 168.48 52468.08 88888.00 2016-03-11 16:25:40.908 071 11795.85 168.51 52468.08 88888.00 2016-03-11 16:25:41.408 071 11795.81 168.46 52468.03 88888.00 2016-03-11 16:25:41.908 071 11795.76 168.42 52468.05 88888.00 2016-03-11 16:25:42.408 071 11795.76 168.42 52468.07 88888.00 2016-03-11 16:25:42.908 071 11795.76 168.44 52468.07 88888.00 2016-03-11 16:25:43.408 071 11795.79 168.45 52468.05 88888.00 2016-03-11 16:25:43.908 071 11795.84 168.44 52468.11 88888.00 2016-03-11 16:25:44.408 071 11795.82 168.42 52468.14 88888.00 2016-03-11 16:25:44.908 071 11795.81 168.37 52468.12 88888.00 2016-03-11 16:25:45.408 071 11795.81 168.34 52468.12 88888.00 2016-03-11 16:25:45.908 071 11795.73 168.32 52468.11 88888.00 2016-03-11 16:25:46.408 071 11795.72 168.33 52468.11 88888.00 2016-03-11 16:25:46.908 071 11795.68 168.33 52468.10 88888.00 2016-03-11 16:25:47.408 071 11795.64 168.29 52468.09 88888.00 2016-03-11 16:25:47.908 071 11795.56 168.28 52468.16 88888.00 2016-03-11 16:25:48.408 071 11795.52 168.32 52468.17 88888.00 2016-03-11 16:25:48.908 071 11795.53 168.35 52468.19 88888.00 2016-03-11 16:25:49.408 071 11795.54 168.33 52468.18 88888.00 2016-03-11 16:25:49.908 071 11795.50 168.28 52468.17 88888.00 2016-03-11 16:25:50.408 071 11795.45 168.27 52468.19 88888.00 2016-03-11 16:25:50.908 071 11795.44 168.29 52468.21 88888.00 2016-03-11 16:25:51.408 071 11795.49 168.27 52468.19 88888.00 2016-03-11 16:25:51.908 071 11795.45 168.28 52468.18 88888.00 2016-03-11 16:25:52.408 071 11795.40 168.27 52468.19 88888.00 2016-03-11 16:25:52.908 071 11795.36 168.29 52468.20 88888.00 2016-03-11 16:25:53.408 071 11795.30 168.30 52468.24 88888.00 2016-03-11 16:25:53.908 071 11795.28 168.29 52468.22 88888.00 2016-03-11 16:25:54.408 071 11795.26 168.32 52468.26 88888.00 2016-03-11 16:25:54.908 071 11795.25 168.29 52468.26 88888.00 2016-03-11 16:25:55.408 071 11795.23 168.29 52468.26 88888.00 2016-03-11 16:25:55.908 071 11795.18 168.28 52468.25 88888.00 2016-03-11 16:25:56.408 071 11795.18 168.28 52468.25 88888.00 2016-03-11 16:25:56.908 071 11795.16 168.30 52468.27 88888.00 2016-03-11 16:25:57.408 071 11795.08 168.33 52468.27 88888.00 2016-03-11 16:25:57.908 071 11795.02 168.36 52468.29 88888.00 2016-03-11 16:25:58.408 071 11795.03 168.41 52468.31 88888.00 2016-03-11 16:25:58.908 071 11795.02 168.42 52468.33 88888.00 2016-03-11 16:25:59.408 071 11794.99 168.41 52468.31 88888.00 2016-03-11 16:25:59.908 071 11794.95 168.44 52468.31 88888.00 2016-03-11 16:26:00.408 071 11794.91 168.44 52468.36 88888.00 2016-03-11 16:26:00.908 071 11794.88 168.45 52468.37 88888.00 2016-03-11 16:26:01.408 071 11794.82 168.47 52468.38 88888.00 2016-03-11 16:26:01.908 071 11794.84 168.45 52468.35 88888.00 2016-03-11 16:26:02.408 071 11794.84 168.42 52468.36 88888.00 2016-03-11 16:26:02.908 071 11794.80 168.44 52468.36 88888.00 2016-03-11 16:26:03.408 071 11794.75 168.44 52468.36 88888.00 2016-03-11 16:26:03.908 071 11794.72 168.45 52468.34 88888.00 2016-03-11 16:26:04.408 071 11794.68 168.47 52468.37 88888.00 2016-03-11 16:26:04.908 071 11794.65 168.48 52468.39 88888.00 2016-03-11 16:26:05.408 071 11794.66 168.51 52468.40 88888.00 2016-03-11 16:26:05.908 071 11794.63 168.51 52468.40 88888.00 2016-03-11 16:26:06.408 071 11794.62 168.48 52468.40 88888.00 2016-03-11 16:26:06.908 071 11794.62 168.44 52468.37 88888.00 2016-03-11 16:26:07.408 071 11794.62 168.48 52468.37 88888.00 2016-03-11 16:26:07.908 071 11794.62 168.59 52468.37 88888.00 2016-03-11 16:26:08.408 071 11794.65 168.66 52468.37 88888.00 2016-03-11 16:26:08.908 071 11794.65 168.68 52468.35 88888.00 2016-03-11 16:26:09.408 071 11794.70 168.67 52468.33 88888.00 2016-03-11 16:26:09.908 071 11794.71 168.65 52468.39 88888.00 2016-03-11 16:26:10.408 071 11794.66 168.66 52468.40 88888.00 2016-03-11 16:26:10.908 071 11794.66 168.64 52468.38 88888.00 2016-03-11 16:26:11.408 071 11794.63 168.61 52468.34 88888.00 2016-03-11 16:26:11.908 071 11794.60 168.57 52468.34 88888.00 2016-03-11 16:26:12.408 071 11794.63 168.56 52468.34 88888.00 2016-03-11 16:26:12.908 071 11794.63 168.56 52468.30 88888.00 2016-03-11 16:26:13.408 071 11794.59 168.54 52468.28 88888.00 2016-03-11 16:26:13.908 071 11794.58 168.51 52468.26 88888.00 2016-03-11 16:26:14.408 071 11794.64 168.46 52468.24 88888.00 2016-03-11 16:26:14.908 071 11794.64 168.44 52468.22 88888.00 2016-03-11 16:26:15.408 071 11794.64 168.45 52468.20 88888.00 2016-03-11 16:26:15.908 071 11794.70 168.44 52468.21 88888.00 2016-03-11 16:26:16.408 071 11794.72 168.44 52468.24 88888.00 2016-03-11 16:26:16.908 071 11794.67 168.38 52468.24 88888.00 2016-03-11 16:26:17.408 071 11794.70 168.35 52468.20 88888.00 2016-03-11 16:26:17.908 071 11794.71 168.32 52468.21 88888.00 2016-03-11 16:26:18.408 071 11794.68 168.29 52468.19 88888.00 2016-03-11 16:26:18.908 071 11794.70 168.33 52468.16 88888.00 2016-03-11 16:26:19.408 071 11794.73 168.36 52468.18 88888.00 2016-03-11 16:26:19.908 071 11794.70 168.36 52468.14 88888.00 2016-03-11 16:26:20.408 071 11794.67 168.34 52468.13 88888.00 2016-03-11 16:26:20.908 071 11794.67 168.32 52468.13 88888.00 2016-03-11 16:26:21.408 071 11794.64 168.28 52468.14 88888.00 2016-03-11 16:26:21.908 071 11794.68 168.28 52468.12 88888.00 2016-03-11 16:26:22.408 071 11794.70 168.29 52468.08 88888.00 2016-03-11 16:26:22.908 071 11794.67 168.30 52468.03 88888.00 2016-03-11 16:26:23.408 071 11794.66 168.30 52467.99 88888.00 2016-03-11 16:26:23.908 071 11794.66 168.32 52467.98 88888.00 2016-03-11 16:26:24.408 071 11794.66 168.30 52467.95 88888.00 2016-03-11 16:26:24.908 071 11794.66 168.30 52467.96 88888.00 2016-03-11 16:26:25.408 071 11794.74 168.28 52467.91 88888.00 2016-03-11 16:26:25.908 071 11794.74 168.25 52467.94 88888.00 2016-03-11 16:26:26.408 071 11794.75 168.25 52467.98 88888.00 2016-03-11 16:26:26.908 071 11794.74 168.29 52467.99 88888.00 2016-03-11 16:26:27.408 071 11794.67 168.32 52468.00 88888.00 2016-03-11 16:26:27.908 071 11794.73 168.34 52468.01 88888.00 2016-03-11 16:26:28.408 071 11794.72 168.38 52468.01 88888.00 2016-03-11 16:26:28.908 071 11794.66 168.39 52468.02 88888.00 2016-03-11 16:26:29.408 071 11794.65 168.37 52468.02 88888.00 2016-03-11 16:26:29.908 071 11794.67 168.35 52468.01 88888.00 2016-03-11 16:26:30.408 071 11794.66 168.34 52467.96 88888.00 2016-03-11 16:26:30.908 071 11794.66 168.35 52467.95 88888.00 2016-03-11 16:26:31.408 071 11794.71 168.35 52467.98 88888.00 2016-03-11 16:26:31.908 071 11794.71 168.34 52467.96 88888.00 2016-03-11 16:26:32.408 071 11794.70 168.34 52467.95 88888.00 2016-03-11 16:26:32.908 071 11794.68 168.34 52467.95 88888.00 2016-03-11 16:26:33.408 071 11794.65 168.30 52467.92 88888.00 2016-03-11 16:26:33.908 071 11794.62 168.27 52467.94 88888.00 2016-03-11 16:26:34.408 071 11794.66 168.23 52467.91 88888.00 2016-03-11 16:26:34.908 071 11794.68 168.22 52467.85 88888.00 2016-03-11 16:26:35.408 071 11794.68 168.18 52467.81 88888.00 2016-03-11 16:26:35.908 071 11794.65 168.19 52467.77 88888.00 2016-03-11 16:26:36.408 071 11794.64 168.18 52467.80 88888.00 2016-03-11 16:26:36.908 071 11794.70 168.10 52467.80 88888.00 2016-03-11 16:26:37.408 071 11794.74 168.06 52467.80 88888.00 2016-03-11 16:26:37.908 071 11794.76 168.06 52467.75 88888.00 2016-03-11 16:26:38.408 071 11794.76 168.04 52467.77 88888.00 2016-03-11 16:26:38.908 071 11794.80 168.01 52467.77 88888.00 2016-03-11 16:26:39.408 071 11794.86 167.99 52467.73 88888.00 2016-03-11 16:26:39.908 071 11794.92 167.97 52467.74 88888.00 2016-03-11 16:26:40.408 071 11794.99 167.93 52467.76 88888.00 2016-03-11 16:26:40.908 071 11795.01 167.87 52467.76 88888.00 2016-03-11 16:26:41.408 071 11795.00 167.85 52467.76 88888.00 2016-03-11 16:26:41.908 071 11795.03 167.79 52467.75 88888.00 2016-03-11 16:26:42.408 071 11795.05 167.77 52467.72 88888.00 2016-03-11 16:26:42.908 071 11795.07 167.76 52467.65 88888.00 2016-03-11 16:26:43.408 071 11795.10 167.69 52467.68 88888.00 2016-03-11 16:26:43.908 071 11795.16 167.65 52467.73 88888.00 2016-03-11 16:26:44.408 071 11795.18 167.69 52467.72 88888.00 2016-03-11 16:26:44.908 071 11795.20 167.69 52467.68 88888.00 2016-03-11 16:26:45.408 071 11795.20 167.68 52467.67 88888.00 2016-03-11 16:26:45.908 071 11795.20 167.65 52467.68 88888.00 2016-03-11 16:26:46.408 071 11795.20 167.65 52467.67 88888.00 2016-03-11 16:26:46.908 071 11795.26 167.64 52467.67 88888.00 2016-03-11 16:26:47.408 071 11795.27 167.62 52467.71 88888.00 2016-03-11 16:26:47.908 071 11795.32 167.64 52467.72 88888.00 2016-03-11 16:26:48.408 071 11795.34 167.65 52467.71 88888.00 2016-03-11 16:26:48.908 071 11795.37 167.64 52467.73 88888.00 2016-03-11 16:26:49.408 071 11795.43 167.59 52467.71 88888.00 2016-03-11 16:26:49.908 071 11795.45 167.60 52467.72 88888.00 2016-03-11 16:26:50.408 071 11795.47 167.62 52467.73 88888.00 2016-03-11 16:26:50.908 071 11795.54 167.62 52467.73 88888.00 2016-03-11 16:26:51.408 071 11795.58 167.64 52467.71 88888.00 2016-03-11 16:26:51.908 071 11795.53 167.67 52467.71 88888.00 2016-03-11 16:26:52.408 071 11795.52 167.65 52467.72 88888.00 2016-03-11 16:26:52.908 071 11795.52 167.67 52467.72 88888.00 2016-03-11 16:26:53.408 071 11795.55 167.69 52467.68 88888.00 2016-03-11 16:26:53.908 071 11795.59 167.65 52467.67 88888.00 2016-03-11 16:26:54.408 071 11795.58 167.64 52467.69 88888.00 2016-03-11 16:26:54.908 071 11795.59 167.64 52467.67 88888.00 2016-03-11 16:26:55.408 071 11795.59 167.64 52467.67 88888.00 2016-03-11 16:26:55.908 071 11795.61 167.65 52467.66 88888.00 2016-03-11 16:26:56.408 071 11795.61 167.60 52467.65 88888.00 2016-03-11 16:26:56.908 071 11795.62 167.56 52467.66 88888.00 2016-03-11 16:26:57.408 071 11795.63 167.52 52467.68 88888.00 2016-03-11 16:26:57.908 071 11795.63 167.49 52467.71 88888.00 2016-03-11 16:26:58.408 071 11795.63 167.48 52467.68 88888.00 2016-03-11 16:26:58.908 071 11795.71 167.47 52467.63 88888.00 2016-03-11 16:26:59.408 071 11795.77 167.43 52467.61 88888.00 2016-03-11 16:26:59.908 071 11795.79 167.37 52467.59 88888.00 2016-03-11 16:27:00.408 071 11795.84 167.35 52467.57 88888.00 2016-03-11 16:27:00.908 071 11795.85 167.30 52467.58 88888.00 2016-03-11 16:27:01.408 071 11795.87 167.30 52467.61 88888.00 2016-03-11 16:27:01.908 071 11795.89 167.27 52467.60 88888.00 2016-03-11 16:27:02.408 071 11795.93 167.27 52467.61 88888.00 2016-03-11 16:27:02.908 071 11795.99 167.26 52467.66 88888.00 2016-03-11 16:27:03.408 071 11795.94 167.22 52467.75 88888.00 2016-03-11 16:27:03.908 071 11795.89 167.17 52467.78 88888.00 2016-03-11 16:27:04.408 071 11796.05 167.21 52467.76 88888.00 2016-03-11 16:27:04.908 071 11796.12 167.25 52467.74 88888.00 2016-03-11 16:27:05.408 071 11796.13 167.27 52467.77 88888.00 2016-03-11 16:27:05.908 071 11796.12 167.28 52467.78 88888.00 2016-03-11 16:27:06.408 071 11796.13 167.28 52467.81 88888.00 2016-03-11 16:27:06.908 071 11796.14 167.30 52467.85 88888.00 2016-03-11 16:27:07.408 071 11796.15 167.31 52467.86 88888.00 2016-03-11 16:27:07.908 071 11796.23 167.39 52467.85 88888.00 2016-03-11 16:27:08.408 071 11796.28 167.42 52467.83 88888.00 2016-03-11 16:27:08.908 071 11796.26 167.45 52467.89 88888.00 2016-03-11 16:27:09.408 071 11796.26 167.48 52467.91 88888.00 2016-03-11 16:27:09.908 071 11796.28 167.49 52467.92 88888.00 2016-03-11 16:27:10.408 071 11796.31 167.50 52467.96 88888.00 2016-03-11 16:27:10.908 071 11796.31 167.46 52467.98 88888.00 2016-03-11 16:27:11.408 071 11796.28 167.45 52468.00 88888.00 2016-03-11 16:27:11.908 071 11796.28 167.45 52468.00 88888.00 2016-03-11 16:27:12.408 071 11796.28 167.48 52468.02 88888.00 2016-03-11 16:27:12.908 071 11796.29 167.47 52468.04 88888.00 2016-03-11 16:27:13.408 071 11796.30 167.45 52468.01 88888.00 2016-03-11 16:27:13.908 071 11796.34 167.43 52468.01 88888.00 2016-03-11 16:27:14.408 071 11796.37 167.41 52468.05 88888.00 2016-03-11 16:27:14.908 071 11796.31 167.45 52468.03 88888.00 2016-03-11 16:27:15.408 071 11796.30 167.47 52468.01 88888.00 2016-03-11 16:27:15.908 071 11796.26 167.46 52468.01 88888.00 2016-03-11 16:27:16.408 071 11796.29 167.43 52467.99 88888.00 2016-03-11 16:27:16.908 071 11796.32 167.41 52468.02 88888.00 2016-03-11 16:27:17.408 071 11796.33 167.41 52468.02 88888.00 2016-03-11 16:27:17.908 071 11796.33 167.43 52468.02 88888.00 2016-03-11 16:27:18.408 071 11796.35 167.42 52467.99 88888.00 2016-03-11 16:27:18.908 071 11796.40 167.42 52467.99 88888.00 2016-03-11 16:27:19.408 071 11796.42 167.39 52468.01 88888.00 2016-03-11 16:27:19.908 071 11796.41 167.35 52468.04 88888.00 2016-03-11 16:27:20.408 071 11796.39 167.35 52468.03 88888.00 2016-03-11 16:27:20.908 071 11796.40 167.36 52468.05 88888.00 2016-03-11 16:27:21.408 071 11796.40 167.33 52468.05 88888.00 2016-03-11 16:27:21.908 071 11796.38 167.30 52468.03 88888.00 2016-03-11 16:27:22.408 071 11796.38 167.29 52468.03 88888.00 2016-03-11 16:27:22.908 071 11796.44 167.30 52468.07 88888.00 2016-03-11 16:27:23.408 071 11796.49 167.29 52468.08 88888.00 2016-03-11 16:27:23.908 071 11796.51 167.28 52468.08 88888.00 2016-03-11 16:27:24.408 071 11796.58 167.32 52468.08 88888.00 2016-03-11 16:27:24.908 071 11796.60 167.33 52468.10 88888.00 2016-03-11 16:27:25.408 071 11796.60 167.28 52468.11 88888.00 2016-03-11 16:27:25.908 071 11796.65 167.23 52468.13 88888.00 2016-03-11 16:27:26.408 071 11796.69 167.27 52468.13 88888.00 2016-03-11 16:27:26.908 071 11796.72 167.29 52468.14 88888.00 2016-03-11 16:27:27.408 071 11796.74 167.31 52468.13 88888.00 2016-03-11 16:27:27.908 071 11796.82 167.32 52468.17 88888.00 2016-03-11 16:27:28.408 071 11796.84 167.35 52468.19 88888.00 2016-03-11 16:27:28.908 071 11796.86 167.38 52468.21 88888.00 2016-03-11 16:27:29.408 071 11796.84 167.40 52468.25 88888.00 2016-03-11 16:27:29.908 071 11796.85 167.45 52468.22 88888.00 2016-03-11 16:27:30.408 071 11796.90 167.46 52468.20 88888.00 2016-03-11 16:27:30.908 071 11796.93 167.47 52468.24 88888.00 2016-03-11 16:27:31.408 071 11796.90 167.50 52468.24 88888.00 2016-03-11 16:27:31.908 071 11796.88 167.54 52468.25 88888.00 2016-03-11 16:27:32.408 071 11796.94 167.55 52468.24 88888.00 2016-03-11 16:27:32.908 071 11796.94 167.57 52468.25 88888.00 2016-03-11 16:27:33.408 071 11796.93 167.56 52468.27 88888.00 2016-03-11 16:27:33.908 071 11796.94 167.59 52468.28 88888.00 2016-03-11 16:27:34.408 071 11796.91 167.64 52468.30 88888.00 2016-03-11 16:27:34.908 071 11796.90 167.65 52468.35 88888.00 2016-03-11 16:27:35.408 071 11796.86 167.62 52468.36 88888.00 2016-03-11 16:27:35.908 071 11796.84 167.58 52468.31 88888.00 2016-03-11 16:27:36.408 071 11796.79 167.64 52468.31 88888.00 2016-03-11 16:27:36.908 071 11796.81 167.66 52468.30 88888.00 2016-03-11 16:27:37.408 071 11796.84 167.65 52468.29 88888.00 2016-03-11 16:27:37.908 071 11796.86 167.68 52468.25 88888.00 2016-03-11 16:27:38.408 071 11796.90 167.70 52468.25 88888.00 2016-03-11 16:27:38.908 071 11796.86 167.68 52468.21 88888.00 2016-03-11 16:27:39.408 071 11796.86 167.68 52468.22 88888.00 2016-03-11 16:27:39.908 071 11796.92 167.72 52468.25 88888.00 2016-03-11 16:27:40.408 071 11796.96 167.76 52468.25 88888.00 2016-03-11 16:27:40.908 071 11796.98 167.76 52468.22 88888.00 2016-03-11 16:27:41.408 071 11796.96 167.75 52468.24 88888.00 2016-03-11 16:27:41.908 071 11796.98 167.75 52468.26 88888.00 2016-03-11 16:27:42.408 071 11796.96 167.80 52468.27 88888.00 2016-03-11 16:27:42.908 071 11796.98 167.83 52468.26 88888.00 2016-03-11 16:27:43.408 071 11797.00 167.81 52468.28 88888.00 2016-03-11 16:27:43.908 071 11797.01 167.80 52468.26 88888.00 2016-03-11 16:27:44.408 071 11797.02 167.86 52468.26 88888.00 2016-03-11 16:27:44.908 071 11797.04 167.87 52468.30 88888.00 2016-03-11 16:27:45.408 071 11797.09 167.90 52468.25 88888.00 2016-03-11 16:27:45.908 071 11797.10 167.90 52468.24 88888.00 2016-03-11 16:27:46.408 071 11797.10 167.90 52468.26 88888.00 2016-03-11 16:27:46.908 071 11797.10 167.90 52468.21 88888.00 2016-03-11 16:27:47.409 071 11797.12 167.91 52468.25 88888.00 2016-03-11 16:27:47.909 071 11797.11 167.89 52468.25 88888.00 2016-03-11 16:27:48.409 071 11797.09 167.86 52468.25 88888.00 2016-03-11 16:27:48.909 071 11797.11 167.86 52468.26 88888.00 2016-03-11 16:27:49.409 071 11797.12 167.90 52468.28 88888.00 2016-03-11 16:27:49.909 071 11797.11 167.95 52468.28 88888.00 2016-03-11 16:27:50.409 071 11797.16 167.95 52468.25 88888.00 2016-03-11 16:27:50.909 071 11797.14 167.95 52468.28 88888.00 2016-03-11 16:27:51.409 071 11797.16 167.95 52468.27 88888.00 2016-03-11 16:27:51.909 071 11797.13 167.95 52468.27 88888.00 2016-03-11 16:27:52.409 071 11797.17 167.94 52468.27 88888.00 2016-03-11 16:27:52.909 071 11797.19 167.91 52468.25 88888.00 2016-03-11 16:27:53.409 071 11797.25 167.96 52468.27 88888.00 2016-03-11 16:27:53.909 071 11797.26 167.96 52468.26 88888.00 2016-03-11 16:27:54.409 071 11797.23 167.95 52468.26 88888.00 2016-03-11 16:27:54.909 071 11797.23 167.94 52468.25 88888.00 2016-03-11 16:27:55.409 071 11797.22 167.96 52468.24 88888.00 2016-03-11 16:27:55.909 071 11797.21 168.00 52468.24 88888.00 2016-03-11 16:27:56.409 071 11797.18 167.99 52468.24 88888.00 2016-03-11 16:27:56.909 071 11797.13 167.93 52468.19 88888.00 2016-03-11 16:27:57.409 071 11797.16 167.91 52468.16 88888.00 2016-03-11 16:27:57.909 071 11797.13 167.94 52468.12 88888.00 2016-03-11 16:27:58.409 071 11797.14 167.94 52468.11 88888.00 2016-03-11 16:27:58.909 071 11797.16 167.90 52468.07 88888.00 2016-03-11 16:27:59.409 071 11797.17 167.89 52468.03 88888.00 2016-03-11 16:27:59.909 071 11797.19 167.91 52468.05 88888.00 2016-03-11 16:28:00.409 071 11797.25 167.87 52468.13 88888.00 2016-03-11 16:28:00.909 071 11797.22 167.85 52468.11 88888.00 2016-03-11 16:28:01.409 071 11797.18 167.81 52468.10 88888.00 2016-03-11 16:28:01.909 071 11797.19 167.81 52468.09 88888.00 2016-03-11 16:28:02.409 071 11797.18 167.81 52468.09 88888.00 2016-03-11 16:28:02.909 071 11797.20 167.81 52468.10 88888.00 2016-03-11 16:28:03.409 071 11797.22 167.79 52468.08 88888.00 2016-03-11 16:28:03.909 071 11797.23 167.78 52468.05 88888.00 2016-03-11 16:28:04.409 071 11797.25 167.75 52468.07 88888.00 2016-03-11 16:28:04.909 071 11797.26 167.74 52468.05 88888.00 2016-03-11 16:28:05.409 071 11797.27 167.71 52468.04 88888.00 2016-03-11 16:28:05.909 071 11797.34 167.71 52468.01 88888.00 2016-03-11 16:28:06.409 071 11797.33 167.68 52467.98 88888.00 2016-03-11 16:28:06.909 071 11797.31 167.66 52468.00 88888.00 2016-03-11 16:28:07.409 071 11797.28 167.62 52468.04 88888.00 2016-03-11 16:28:07.909 071 11797.27 167.65 52468.05 88888.00 2016-03-11 16:28:08.409 071 11797.28 167.62 52468.08 88888.00 2016-03-11 16:28:08.909 071 11797.29 167.59 52468.08 88888.00 2016-03-11 16:28:09.409 071 11797.25 167.56 52468.07 88888.00 2016-03-11 16:28:09.909 071 11797.26 167.60 52468.08 88888.00 2016-03-11 16:28:10.409 071 11797.26 167.58 52468.03 88888.00 2016-03-11 16:28:10.909 071 11797.25 167.54 52468.02 88888.00 2016-03-11 16:28:11.409 071 11797.23 167.49 52468.00 88888.00 2016-03-11 16:28:11.909 071 11797.26 167.48 52467.99 88888.00 2016-03-11 16:28:12.409 071 11797.26 167.48 52468.00 88888.00 2016-03-11 16:28:12.909 071 11797.23 167.48 52468.04 88888.00 2016-03-11 16:28:13.409 071 11797.23 167.47 52468.05 88888.00 2016-03-11 16:28:13.909 071 11797.20 167.48 52468.08 88888.00 2016-03-11 16:28:14.409 071 11797.14 167.48 52468.09 88888.00 2016-03-11 16:28:14.909 071 11797.11 167.45 52468.11 88888.00 2016-03-11 16:28:15.409 071 11797.07 167.41 52468.13 88888.00 2016-03-11 16:28:15.909 071 11797.07 167.40 52468.18 88888.00 2016-03-11 16:28:16.409 071 11797.08 167.39 52468.19 88888.00 2016-03-11 16:28:16.909 071 11797.11 167.40 52468.20 88888.00 2016-03-11 16:28:17.409 071 11797.10 167.45 52468.22 88888.00 2016-03-11 16:28:17.909 071 11797.08 167.40 52468.25 88888.00 2016-03-11 16:28:18.409 071 11797.08 167.43 52468.27 88888.00 2016-03-11 16:28:18.909 071 11797.08 167.42 52468.27 88888.00 2016-03-11 16:28:19.409 071 11797.09 167.45 52468.26 88888.00 2016-03-11 16:28:19.909 071 11797.05 167.46 52468.28 88888.00 2016-03-11 16:28:20.409 071 11797.04 167.43 52468.28 88888.00 2016-03-11 16:28:20.909 071 11797.07 167.45 52468.24 88888.00 2016-03-11 16:28:21.409 071 11797.05 167.45 52468.22 88888.00 2016-03-11 16:28:21.909 071 11797.05 167.39 52468.26 88888.00 2016-03-11 16:28:22.409 071 11797.02 167.38 52468.28 88888.00 2016-03-11 16:28:22.909 071 11797.01 167.39 52468.29 88888.00 2016-03-11 16:28:23.409 071 11797.02 167.41 52468.31 88888.00 2016-03-11 16:28:23.909 071 11797.01 167.39 52468.34 88888.00 2016-03-11 16:28:24.409 071 11797.03 167.35 52468.34 88888.00 2016-03-11 16:28:24.909 071 11797.05 167.35 52468.34 88888.00 2016-03-11 16:28:25.409 071 11797.05 167.33 52468.35 88888.00 2016-03-11 16:28:25.909 071 11797.03 167.32 52468.37 88888.00 2016-03-11 16:28:26.409 071 11797.09 167.32 52468.36 88888.00 2016-03-11 16:28:26.909 071 11797.08 167.31 52468.37 88888.00 2016-03-11 16:28:27.409 071 11797.08 167.30 52468.36 88888.00 2016-03-11 16:28:27.909 071 11797.11 167.30 52468.36 88888.00 2016-03-11 16:28:28.409 071 11797.12 167.32 52468.39 88888.00 2016-03-11 16:28:28.909 071 11797.12 167.33 52468.40 88888.00 2016-03-11 16:28:29.409 071 11797.12 167.31 52468.36 88888.00 2016-03-11 16:28:29.909 071 11797.10 167.31 52468.36 88888.00 2016-03-11 16:28:30.409 071 11797.11 167.33 52468.43 88888.00 2016-03-11 16:28:30.909 071 11797.05 167.33 52468.49 88888.00 2016-03-11 16:28:31.409 071 11797.01 167.37 52468.49 88888.00 2016-03-11 16:28:31.909 071 11797.04 167.42 52468.46 88888.00 2016-03-11 16:28:32.409 071 11797.03 167.45 52468.44 88888.00 2016-03-11 16:28:32.909 071 11797.02 167.45 52468.45 88888.00 2016-03-11 16:28:33.409 071 11796.99 167.46 52468.48 88888.00 2016-03-11 16:28:33.909 071 11796.95 167.43 52468.49 88888.00 2016-03-11 16:28:34.409 071 11796.93 167.41 52468.49 88888.00 2016-03-11 16:28:34.909 071 11796.93 167.42 52468.48 88888.00 2016-03-11 16:28:35.409 071 11796.96 167.40 52468.49 88888.00 2016-03-11 16:28:35.909 071 11796.99 167.39 52468.46 88888.00 2016-03-11 16:28:36.409 071 11796.99 167.39 52468.47 88888.00 2016-03-11 16:28:36.909 071 11796.99 167.39 52468.53 88888.00 2016-03-11 16:28:37.409 071 11796.99 167.38 52468.55 88888.00 2016-03-11 16:28:37.909 071 11796.96 167.38 52468.54 88888.00 2016-03-11 16:28:38.409 071 11796.91 167.39 52468.58 88888.00 2016-03-11 16:28:38.909 071 11796.92 167.41 52468.60 88888.00 2016-03-11 16:28:39.409 071 11796.93 167.43 52468.60 88888.00 2016-03-11 16:28:39.909 071 11796.93 167.47 52468.58 88888.00 2016-03-11 16:28:40.409 071 11796.92 167.50 52468.57 88888.00 2016-03-11 16:28:40.909 071 11796.91 167.49 52468.61 88888.00 2016-03-11 16:28:41.409 071 11796.98 167.50 52468.61 88888.00 2016-03-11 16:28:41.909 071 11796.99 167.50 52468.61 88888.00 2016-03-11 16:28:42.409 071 11796.98 167.52 52468.61 88888.00 2016-03-11 16:28:42.909 071 11796.96 167.54 52468.65 88888.00 2016-03-11 16:28:43.409 071 11796.96 167.55 52468.68 88888.00 2016-03-11 16:28:43.909 071 11796.99 167.57 52468.66 88888.00 2016-03-11 16:28:44.409 071 11796.98 167.55 52468.62 88888.00 2016-03-11 16:28:44.909 071 11796.99 167.52 52468.63 88888.00 2016-03-11 16:28:45.409 071 11796.96 167.52 52468.63 88888.00 2016-03-11 16:28:45.909 071 11796.95 167.55 52468.64 88888.00 2016-03-11 16:28:46.409 071 11796.93 167.54 52468.61 88888.00 2016-03-11 16:28:46.909 071 11796.91 167.57 52468.65 88888.00 2016-03-11 16:28:47.409 071 11796.95 167.60 52468.65 88888.00 2016-03-11 16:28:47.909 071 11796.94 167.61 52468.66 88888.00 2016-03-11 16:28:48.409 071 11796.93 167.59 52468.64 88888.00 2016-03-11 16:28:48.909 071 11796.94 167.56 52468.62 88888.00 2016-03-11 16:28:49.409 071 11796.98 167.55 52468.57 88888.00 2016-03-11 16:28:49.909 071 11797.01 167.54 52468.58 88888.00 2016-03-11 16:28:50.409 071 11797.04 167.52 52468.58 88888.00 2016-03-11 16:28:50.909 071 11797.08 167.48 52468.57 88888.00 2016-03-11 16:28:51.409 071 11797.11 167.49 52468.54 88888.00 2016-03-11 16:28:51.909 071 11797.11 167.47 52468.55 88888.00 2016-03-11 16:28:52.409 071 11797.11 167.43 52468.60 88888.00 2016-03-11 16:28:52.909 071 11797.16 167.41 52468.58 88888.00 2016-03-11 16:28:53.409 071 11797.14 167.37 52468.58 88888.00 2016-03-11 16:28:53.909 071 11797.10 167.31 52468.54 88888.00 2016-03-11 16:28:54.409 071 11797.11 167.28 52468.52 88888.00 2016-03-11 16:28:54.909 071 11797.10 167.27 52468.53 88888.00 2016-03-11 16:28:55.409 071 11797.14 167.27 52468.54 88888.00 2016-03-11 16:28:55.909 071 11797.17 167.26 52468.52 88888.00 2016-03-11 16:28:56.409 071 11797.16 167.22 52468.54 88888.00 2016-03-11 16:28:56.909 071 11797.13 167.19 52468.54 88888.00 2016-03-11 16:28:57.409 071 11797.17 167.12 52468.52 88888.00 2016-03-11 16:28:57.909 071 11797.20 167.06 52468.47 88888.00 2016-03-11 16:28:58.409 071 11797.18 167.03 52468.43 88888.00 2016-03-11 16:28:58.909 071 11797.13 167.04 52468.44 88888.00 2016-03-11 16:28:59.409 071 11797.14 166.99 52468.45 88888.00 2016-03-11 16:28:59.909 071 11797.20 166.98 52468.44 88888.00 2016-03-11 16:29:00.409 071 11797.21 166.92 52468.37 88888.00 2016-03-11 16:29:00.909 071 11797.21 166.87 52468.33 88888.00 2016-03-11 16:29:01.409 071 11797.20 166.83 52468.30 88888.00 2016-03-11 16:29:01.909 071 11797.18 166.83 52468.35 88888.00 2016-03-11 16:29:02.409 071 11797.17 166.83 52468.37 88888.00 2016-03-11 16:29:02.909 071 11797.18 166.83 52468.39 88888.00 2016-03-11 16:29:03.409 071 11797.20 166.84 52468.40 88888.00 2016-03-11 16:29:03.909 071 11797.20 166.87 52468.35 88888.00 2016-03-11 16:29:04.409 071 11797.14 166.87 52468.35 88888.00 2016-03-11 16:29:04.909 071 11797.14 166.83 52468.37 88888.00 2016-03-11 16:29:05.409 071 11797.12 166.86 52468.36 88888.00 2016-03-11 16:29:05.909 071 11797.16 166.83 52468.36 88888.00 2016-03-11 16:29:06.409 071 11797.18 166.83 52468.34 88888.00 2016-03-11 16:29:06.909 071 11797.17 166.80 52468.35 88888.00 2016-03-11 16:29:07.409 071 11797.12 166.78 52468.34 88888.00 2016-03-11 16:29:07.909 071 11797.09 166.74 52468.34 88888.00 2016-03-11 16:29:08.409 071 11797.11 166.77 52468.34 88888.00 2016-03-11 16:29:08.909 071 11797.09 166.77 52468.34 88888.00 2016-03-11 16:29:09.409 071 11797.08 166.74 52468.33 88888.00 2016-03-11 16:29:09.909 071 11797.05 166.71 52468.30 88888.00 2016-03-11 16:29:10.409 071 11797.04 166.67 52468.28 88888.00 2016-03-11 16:29:10.909 071 11797.02 166.65 52468.26 88888.00 2016-03-11 16:29:11.409 071 11797.00 166.62 52468.28 88888.00 2016-03-11 16:29:11.909 071 11797.01 166.60 52468.28 88888.00 2016-03-11 16:29:12.409 071 11797.02 166.57 52468.29 88888.00 2016-03-11 16:29:12.909 071 11796.99 166.57 52468.27 88888.00 2016-03-11 16:29:13.409 071 11796.93 166.52 52468.24 88888.00 2016-03-11 16:29:13.909 071 11796.91 166.49 52468.20 88888.00 2016-03-11 16:29:14.409 071 11796.93 166.49 52468.22 88888.00 2016-03-11 16:29:14.909 071 11796.90 166.40 52468.19 88888.00 2016-03-11 16:29:15.409 071 11796.87 166.34 52468.14 88888.00 2016-03-11 16:29:15.909 071 11796.88 166.32 52468.14 88888.00 2016-03-11 16:29:16.409 071 11796.91 166.25 52468.14 88888.00 2016-03-11 16:29:16.909 071 11796.90 166.22 52468.13 88888.00 2016-03-11 16:29:17.409 071 11796.93 166.17 52468.07 88888.00 2016-03-11 16:29:17.909 071 11796.98 166.12 52468.11 88888.00 2016-03-11 16:29:18.409 071 11796.98 166.09 52468.09 88888.00 2016-03-11 16:29:18.909 071 11797.04 166.05 52468.05 88888.00 2016-03-11 16:29:19.409 071 11797.03 166.03 52468.10 88888.00 2016-03-11 16:29:19.909 071 11797.02 166.02 52468.11 88888.00 2016-03-11 16:29:20.409 071 11797.05 166.01 52468.07 88888.00 2016-03-11 16:29:20.909 071 11797.09 165.97 52468.07 88888.00 2016-03-11 16:29:21.409 071 11797.13 165.92 52468.09 88888.00 2016-03-11 16:29:21.909 071 11797.14 165.90 52468.07 88888.00 2016-03-11 16:29:22.409 071 11797.16 165.85 52468.07 88888.00 2016-03-11 16:29:22.909 071 11797.20 165.83 52468.09 88888.00 2016-03-11 16:29:23.409 071 11797.25 165.81 52468.10 88888.00 2016-03-11 16:29:23.909 071 11797.25 165.80 52468.10 88888.00 2016-03-11 16:29:24.409 071 11797.25 165.81 52468.12 88888.00 2016-03-11 16:29:24.909 071 11797.27 165.81 52468.08 88888.00 2016-03-11 16:29:25.409 071 11797.29 165.78 52468.05 88888.00 2016-03-11 16:29:25.909 071 11797.28 165.73 52468.10 88888.00 2016-03-11 16:29:26.409 071 11797.29 165.70 52468.14 88888.00 2016-03-11 16:29:26.909 071 11797.33 165.72 52468.12 88888.00 2016-03-11 16:29:27.409 071 11797.34 165.67 52468.10 88888.00 2016-03-11 16:29:27.909 071 11797.35 165.68 52468.13 88888.00 2016-03-11 16:29:28.409 071 11797.36 165.71 52468.10 88888.00 2016-03-11 16:29:28.909 071 11797.31 165.70 52468.03 88888.00 2016-03-11 16:29:29.409 071 11797.29 165.64 52468.03 88888.00 2016-03-11 16:29:29.909 071 11797.29 165.58 52467.98 88888.00 2016-03-11 16:29:30.409 071 11797.35 165.53 52468.00 88888.00 2016-03-11 16:29:30.909 071 11797.38 165.54 52468.01 88888.00 2016-03-11 16:29:31.409 071 11797.42 165.60 52467.99 88888.00 2016-03-11 16:29:31.909 071 11797.44 165.54 52467.95 88888.00 2016-03-11 16:29:32.409 071 11797.39 165.49 52467.93 88888.00 2016-03-11 16:29:32.909 071 11797.38 165.48 52467.93 88888.00 2016-03-11 16:29:33.409 071 11797.42 165.49 52467.93 88888.00 2016-03-11 16:29:33.909 071 11797.45 165.46 52467.92 88888.00 2016-03-11 16:29:34.409 071 11797.45 165.44 52467.91 88888.00 2016-03-11 16:29:34.909 071 11797.48 165.41 52467.91 88888.00 2016-03-11 16:29:35.409 071 11797.53 165.35 52467.92 88888.00 2016-03-11 16:29:35.909 071 11797.54 165.33 52467.90 88888.00 2016-03-11 16:29:36.409 071 11797.52 165.32 52467.93 88888.00 2016-03-11 16:29:36.909 071 11797.49 165.32 52467.99 88888.00 2016-03-11 16:29:37.409 071 11797.54 165.32 52468.01 88888.00 2016-03-11 16:29:37.909 071 11797.51 165.33 52467.99 88888.00 2016-03-11 16:29:38.409 071 11797.55 165.31 52467.98 88888.00 2016-03-11 16:29:38.909 071 11797.62 165.29 52467.98 88888.00 2016-03-11 16:29:39.409 071 11797.65 165.24 52468.01 88888.00 2016-03-11 16:29:39.909 071 11797.69 165.22 52467.99 88888.00 2016-03-11 16:29:40.409 071 11797.70 165.18 52467.95 88888.00 2016-03-11 16:29:40.909 071 11797.71 165.13 52467.98 88888.00 2016-03-11 16:29:41.409 071 11797.71 165.09 52467.98 88888.00 2016-03-11 16:29:41.909 071 11797.73 165.07 52467.96 88888.00 2016-03-11 16:29:42.409 071 11797.80 165.07 52467.98 88888.00 2016-03-11 16:29:42.909 071 11797.83 165.05 52467.99 88888.00 2016-03-11 16:29:43.409 071 11797.83 165.00 52467.98 88888.00 2016-03-11 16:29:43.909 071 11797.83 164.99 52468.00 88888.00 2016-03-11 16:29:44.409 071 11797.89 164.96 52468.07 88888.00 2016-03-11 16:29:44.909 071 11797.95 164.97 52468.10 88888.00 2016-03-11 16:29:45.409 071 11797.99 164.98 52468.10 88888.00 2016-03-11 16:29:45.909 071 11798.01 165.00 52468.11 88888.00 2016-03-11 16:29:46.409 071 11798.04 165.05 52468.10 88888.00 2016-03-11 16:29:46.909 071 11798.06 165.06 52468.12 88888.00 2016-03-11 16:29:47.409 071 11798.07 165.09 52468.17 88888.00 2016-03-11 16:29:47.909 071 11798.07 165.10 52468.18 88888.00 2016-03-11 16:29:48.409 071 11798.06 165.12 52468.22 88888.00 2016-03-11 16:29:48.909 071 11798.04 165.13 52468.29 88888.00 2016-03-11 16:29:49.409 071 11798.05 165.14 52468.29 88888.00 2016-03-11 16:29:49.909 071 11798.07 165.16 52468.27 88888.00 2016-03-11 16:29:50.409 071 11798.05 165.22 52468.25 88888.00 2016-03-11 16:29:50.909 071 11798.02 165.27 52468.29 88888.00 2016-03-11 16:29:51.409 071 11798.02 165.27 52468.31 88888.00 2016-03-11 16:29:51.909 071 11798.02 165.31 52468.28 88888.00 2016-03-11 16:29:52.409 071 11797.97 165.37 52468.25 88888.00 2016-03-11 16:29:52.909 071 11797.93 165.43 52468.27 88888.00 2016-03-11 16:29:53.409 071 11797.92 165.44 52468.26 88888.00 2016-03-11 16:29:53.909 071 11797.96 165.48 52468.29 88888.00 2016-03-11 16:29:54.409 071 11797.96 165.53 52468.31 88888.00 2016-03-11 16:29:54.909 071 11797.92 165.56 52468.31 88888.00 2016-03-11 16:29:55.409 071 11797.89 165.62 52468.34 88888.00 2016-03-11 16:29:55.909 071 11797.80 165.65 52468.34 88888.00 2016-03-11 16:29:56.409 071 11797.79 165.68 52468.34 88888.00 2016-03-11 16:29:56.909 071 11797.82 165.73 52468.33 88888.00 2016-03-11 16:29:57.409 071 11797.80 165.76 52468.35 88888.00 2016-03-11 16:29:57.909 071 11797.79 165.82 52468.38 88888.00 2016-03-11 16:29:58.409 071 11797.86 165.85 52468.39 88888.00 2016-03-11 16:29:58.909 071 11797.86 165.86 52468.38 88888.00 2016-03-11 16:29:59.409 071 11797.83 165.93 52468.40 88888.00 2016-03-11 16:29:59.909 071 11797.83 165.97 52468.46 88888.00 2016-03-11 16:30:00.409 071 11797.79 166.04 52468.49 88888.00 2016-03-11 16:30:00.909 071 11797.78 166.12 52468.49 88888.00 2016-03-11 16:30:01.409 071 11797.80 166.20 52468.51 88888.00 2016-03-11 16:30:01.909 071 11797.77 166.22 52468.51 88888.00 2016-03-11 16:30:02.409 071 11797.72 166.28 52468.52 88888.00 2016-03-11 16:30:02.909 071 11797.69 166.32 52468.56 88888.00 2016-03-11 16:30:03.409 071 11797.70 166.42 52468.60 88888.00 2016-03-11 16:30:03.909 071 11797.69 166.49 52468.65 88888.00 2016-03-11 16:30:04.409 071 11797.67 166.55 52468.66 88888.00 2016-03-11 16:30:04.909 071 11797.65 166.61 52468.68 88888.00 2016-03-11 16:30:05.409 071 11797.62 166.67 52468.72 88888.00 2016-03-11 16:30:05.909 071 11797.57 166.79 52468.78 88888.00 2016-03-11 16:30:06.409 071 11797.53 166.83 52468.77 88888.00 2016-03-11 16:30:06.909 071 11797.57 166.92 52468.80 88888.00 2016-03-11 16:30:07.409 071 11797.55 166.99 52468.83 88888.00 2016-03-11 16:30:07.909 071 11797.52 167.02 52468.84 88888.00 2016-03-11 16:30:08.409 071 11797.45 167.10 52468.88 88888.00 2016-03-11 16:30:08.909 071 11797.37 167.17 52468.89 88888.00 2016-03-11 16:30:09.409 071 11797.34 167.20 52468.87 88888.00 2016-03-11 16:30:09.909 071 11797.35 167.28 52468.87 88888.00 2016-03-11 16:30:10.409 071 11797.33 167.30 52468.89 88888.00 2016-03-11 16:30:10.909 071 11797.23 167.32 52468.91 88888.00 2016-03-11 16:30:11.409 071 11797.22 167.39 52468.86 88888.00 2016-03-11 16:30:11.909 071 11797.23 167.40 52468.79 88888.00 2016-03-11 16:30:12.409 071 11797.22 167.38 52468.78 88888.00 2016-03-11 16:30:12.909 071 11797.21 167.35 52468.73 88888.00 2016-03-11 16:30:13.409 071 11797.20 167.32 52468.69 88888.00 2016-03-11 16:30:13.909 071 11797.19 167.29 52468.66 88888.00 2016-03-11 16:30:14.409 071 11797.18 167.22 52468.61 88888.00 2016-03-11 16:30:14.909 071 11797.14 167.23 52468.62 88888.00 2016-03-11 16:30:15.409 071 11797.10 167.26 52468.60 88888.00 2016-03-11 16:30:15.909 071 11797.05 167.22 52468.56 88888.00 2016-03-11 16:30:16.409 071 11797.05 167.18 52468.53 88888.00 2016-03-11 16:30:16.909 071 11797.05 167.09 52468.48 88888.00 2016-03-11 16:30:17.409 071 11797.01 167.02 52468.44 88888.00 2016-03-11 16:30:17.909 071 11796.95 166.94 52468.40 88888.00 2016-03-11 16:30:18.409 071 11796.90 166.86 52468.39 88888.00 2016-03-11 16:30:18.909 071 11796.88 166.77 52468.36 88888.00 2016-03-11 16:30:19.409 071 11796.88 166.69 52468.34 88888.00 2016-03-11 16:30:19.909 071 11796.83 166.60 52468.34 88888.00 2016-03-11 16:30:20.409 071 11796.84 166.57 52468.29 88888.00 2016-03-11 16:30:20.909 071 11796.83 166.52 52468.31 88888.00 2016-03-11 16:30:21.409 071 11796.83 166.51 52468.28 88888.00 2016-03-11 16:30:21.909 071 11796.79 166.49 52468.26 88888.00 2016-03-11 16:30:22.409 071 11796.78 166.49 52468.20 88888.00 2016-03-11 16:30:22.909 071 11796.83 166.43 52468.13 88888.00 2016-03-11 16:30:23.409 071 11796.86 166.43 52468.11 88888.00 2016-03-11 16:30:23.909 071 11796.84 166.39 52468.13 88888.00 2016-03-11 16:30:24.409 071 11796.77 166.34 52468.14 88888.00 2016-03-11 16:30:24.909 071 11796.77 166.33 52468.13 88888.00 2016-03-11 16:30:25.409 071 11796.76 166.33 52468.12 88888.00 2016-03-11 16:30:25.909 071 11796.75 166.31 52468.10 88888.00 2016-03-11 16:30:26.409 071 11796.72 166.29 52468.09 88888.00 2016-03-11 16:30:26.909 071 11796.68 166.25 52468.07 88888.00 2016-03-11 16:30:27.410 071 11796.64 166.29 52468.05 88888.00 2016-03-11 16:30:27.910 071 11796.59 166.29 52468.05 88888.00 2016-03-11 16:30:28.410 071 11796.56 166.28 52468.00 88888.00 2016-03-11 16:30:28.910 071 11796.51 166.28 52467.96 88888.00 2016-03-11 16:30:29.410 071 11796.47 166.30 52467.93 88888.00 2016-03-11 16:30:29.910 071 11796.41 166.30 52467.91 88888.00 2016-03-11 16:30:30.410 071 11796.32 166.28 52467.87 88888.00 2016-03-11 16:30:30.910 071 11796.21 166.26 52467.81 88888.00 2016-03-11 16:30:31.410 071 11796.14 166.23 52467.75 88888.00 2016-03-11 16:30:31.910 071 11796.03 166.22 52467.69 88888.00 2016-03-11 16:30:32.410 071 11795.91 166.15 52467.72 88888.00 2016-03-11 16:30:32.910 071 11795.82 166.11 52467.72 88888.00 2016-03-11 16:30:33.410 071 11795.74 166.03 52467.65 88888.00 2016-03-11 16:30:33.910 071 11795.67 165.96 52467.56 88888.00 2016-03-11 16:30:34.410 071 11795.63 165.90 52467.47 88888.00 2016-03-11 16:30:34.910 071 11795.60 165.82 52467.39 88888.00 2016-03-11 16:30:35.410 071 11795.51 165.68 52467.34 88888.00 2016-03-11 16:30:35.910 071 11795.44 165.58 52467.32 88888.00 2016-03-11 16:30:36.410 071 11795.37 165.52 52467.25 88888.00 2016-03-11 16:30:36.910 071 11795.34 165.48 52467.22 88888.00 2016-03-11 16:30:37.410 071 11795.30 165.43 52467.20 88888.00 2016-03-11 16:30:37.910 071 11795.26 165.38 52467.19 88888.00 2016-03-11 16:30:38.410 071 11795.25 165.35 52467.15 88888.00 2016-03-11 16:30:38.910 071 11795.25 165.26 52467.11 88888.00 2016-03-11 16:30:39.410 071 11795.19 165.22 52467.11 88888.00 2016-03-11 16:30:39.910 071 11795.21 165.19 52467.16 88888.00 2016-03-11 16:30:40.410 071 11795.19 165.14 52467.16 88888.00 2016-03-11 16:30:40.910 071 11795.15 165.12 52467.14 88888.00 2016-03-11 16:30:41.410 071 11795.16 165.06 52467.13 88888.00 2016-03-11 16:30:41.910 071 11795.14 165.00 52467.19 88888.00 2016-03-11 16:30:42.410 071 11795.08 165.02 52467.29 88888.00 2016-03-11 16:30:42.910 071 11795.11 165.04 52467.28 88888.00 2016-03-11 16:30:43.410 071 11795.17 165.05 52467.25 88888.00 2016-03-11 16:30:43.910 071 11795.17 165.05 52467.25 88888.00 2016-03-11 16:30:44.410 071 11795.16 165.04 52467.30 88888.00 2016-03-11 16:30:44.910 071 11795.19 165.06 52467.32 88888.00 2016-03-11 16:30:45.410 071 11795.21 165.06 52467.30 88888.00 2016-03-11 16:30:45.910 071 11795.17 165.09 52467.34 88888.00 2016-03-11 16:30:46.410 071 11795.12 165.12 52467.38 88888.00 2016-03-11 16:30:46.910 071 11795.09 165.09 52467.40 88888.00 2016-03-11 16:30:47.410 071 11795.05 165.12 52467.41 88888.00 2016-03-11 16:30:47.910 071 11794.99 165.15 52467.41 88888.00 2016-03-11 16:30:48.410 071 11794.95 165.14 52467.39 88888.00 2016-03-11 16:30:48.910 071 11794.92 165.14 52467.39 88888.00 2016-03-11 16:30:49.410 071 11794.92 165.12 52467.39 88888.00 2016-03-11 16:30:49.910 071 11794.85 165.14 52467.38 88888.00 2016-03-11 16:30:50.410 071 11794.79 165.18 52467.34 88888.00 2016-03-11 16:30:50.910 071 11794.73 165.20 52467.38 88888.00 2016-03-11 16:30:51.410 071 11794.73 165.20 52467.41 88888.00 2016-03-11 16:30:51.910 071 11794.70 165.26 52467.42 88888.00 2016-03-11 16:30:52.410 071 11794.70 165.32 52467.41 88888.00 2016-03-11 16:30:52.910 071 11794.67 165.34 52467.40 88888.00 2016-03-11 16:30:53.410 071 11794.64 165.35 52467.39 88888.00 2016-03-11 16:30:53.910 071 11794.59 165.41 52467.37 88888.00 2016-03-11 16:30:54.410 071 11794.49 165.46 52467.43 88888.00 2016-03-11 16:30:54.910 071 11794.41 165.53 52467.47 88888.00 2016-03-11 16:30:55.410 071 11794.37 165.54 52467.43 88888.00 2016-03-11 16:30:55.910 071 11794.32 165.56 52467.42 88888.00 2016-03-11 16:30:56.410 071 11794.27 165.57 52467.41 88888.00 2016-03-11 16:30:56.910 071 11794.26 165.61 52467.38 88888.00 2016-03-11 16:30:57.410 071 11794.22 165.63 52467.38 88888.00 2016-03-11 16:30:57.910 071 11794.20 165.63 52467.37 88888.00 2016-03-11 16:30:58.410 071 11794.21 165.58 52467.32 88888.00 2016-03-11 16:30:58.910 071 11794.23 165.58 52467.32 88888.00 2016-03-11 16:30:59.410 071 11794.24 165.61 52467.31 88888.00 2016-03-11 16:30:59.910 071 11794.31 165.64 52467.31 88888.00 2016-03-11 16:31:00.410 071 11794.33 165.67 52467.36 88888.00 2016-03-11 16:31:00.910 071 11794.35 165.68 52467.42 88888.00 2016-03-11 16:31:01.410 071 11794.39 165.71 52467.45 88888.00 2016-03-11 16:31:01.910 071 11794.42 165.75 52467.50 88888.00 2016-03-11 16:31:02.410 071 11794.48 165.78 52467.56 88888.00 2016-03-11 16:31:02.910 071 11794.53 165.81 52467.60 88888.00 2016-03-11 16:31:03.410 071 11794.59 165.85 52467.64 88888.00 2016-03-11 16:31:03.910 071 11794.65 165.92 52467.68 88888.00 2016-03-11 16:31:04.410 071 11794.65 165.96 52467.68 88888.00 2016-03-11 16:31:04.910 071 11794.67 166.03 52467.75 88888.00 2016-03-11 16:31:05.410 071 11794.71 166.05 52467.80 88888.00 2016-03-11 16:31:05.910 071 11794.75 166.09 52467.83 88888.00 2016-03-11 16:31:06.410 071 11794.76 166.12 52467.85 88888.00 2016-03-11 16:31:06.910 071 11794.79 166.12 52467.90 88888.00 2016-03-11 16:31:07.410 071 11794.80 166.12 52467.91 88888.00 2016-03-11 16:31:07.910 071 11794.86 166.10 52467.93 88888.00 2016-03-11 16:31:08.410 071 11794.88 166.12 52467.94 88888.00 2016-03-11 16:31:08.910 071 11794.91 166.13 52467.96 88888.00 2016-03-11 16:31:09.410 071 11794.95 166.12 52467.96 88888.00 2016-03-11 16:31:09.910 071 11794.97 166.12 52468.00 88888.00 2016-03-11 16:31:10.410 071 11794.99 166.15 52467.95 88888.00 2016-03-11 16:31:10.910 071 11795.02 166.13 52467.95 88888.00 2016-03-11 16:31:11.410 071 11795.05 166.14 52467.96 88888.00 2016-03-11 16:31:11.910 071 11795.07 166.11 52467.96 88888.00 2016-03-11 16:31:12.410 071 11795.06 166.06 52467.98 88888.00 2016-03-11 16:31:12.910 071 11795.00 166.10 52467.92 88888.00 2016-03-11 16:31:13.410 071 11794.95 166.10 52467.89 88888.00 2016-03-11 16:31:13.910 071 11794.95 166.07 52467.86 88888.00 2016-03-11 16:31:14.410 071 11794.94 166.06 52467.85 88888.00 2016-03-11 16:31:14.910 071 11794.95 166.03 52467.82 88888.00 2016-03-11 16:31:15.410 071 11794.97 166.01 52467.80 88888.00 2016-03-11 16:31:15.910 071 11794.95 166.00 52467.80 88888.00 2016-03-11 16:31:16.410 071 11794.95 165.96 52467.75 88888.00 2016-03-11 16:31:16.910 071 11794.93 165.90 52467.68 88888.00 2016-03-11 16:31:17.410 071 11794.95 165.84 52467.68 88888.00 2016-03-11 16:31:17.910 071 11795.05 165.75 52467.67 88888.00 2016-03-11 16:31:18.410 071 11795.10 165.68 52467.66 88888.00 2016-03-11 16:31:18.910 071 11795.12 165.63 52467.66 88888.00 2016-03-11 16:31:19.410 071 11795.15 165.62 52467.65 88888.00 2016-03-11 16:31:19.910 071 11795.23 165.58 52467.64 88888.00 2016-03-11 16:31:20.410 071 11795.30 165.56 52467.64 88888.00 2016-03-11 16:31:20.910 071 11795.28 165.57 52467.68 88888.00 2016-03-11 16:31:21.410 071 11795.30 165.55 52467.68 88888.00 2016-03-11 16:31:21.910 071 11795.34 165.57 52467.67 88888.00 2016-03-11 16:31:22.410 071 11795.36 165.58 52467.67 88888.00 2016-03-11 16:31:22.910 071 11795.35 165.60 52467.69 88888.00 2016-03-11 16:31:23.410 071 11795.33 165.62 52467.69 88888.00 2016-03-11 16:31:23.910 071 11795.34 165.62 52467.71 88888.00 2016-03-11 16:31:24.410 071 11795.34 165.66 52467.74 88888.00 2016-03-11 16:31:24.910 071 11795.34 165.63 52467.75 88888.00 2016-03-11 16:31:25.410 071 11795.40 165.58 52467.71 88888.00 2016-03-11 16:31:25.910 071 11795.42 165.58 52467.71 88888.00 2016-03-11 16:31:26.410 071 11795.45 165.57 52467.69 88888.00 2016-03-11 16:31:26.910 071 11795.49 165.54 52467.66 88888.00 2016-03-11 16:31:27.410 071 11795.47 165.48 52467.65 88888.00 2016-03-11 16:31:27.910 071 11795.47 165.41 52467.64 88888.00 2016-03-11 16:31:28.410 071 11795.47 165.32 52467.65 88888.00 2016-03-11 16:31:28.910 071 11795.41 165.26 52467.60 88888.00 2016-03-11 16:31:29.410 071 11795.36 165.22 52467.60 88888.00 2016-03-11 16:31:29.910 071 11795.33 165.13 52467.58 88888.00 2016-03-11 16:31:30.410 071 11795.33 165.05 52467.56 88888.00 2016-03-11 16:31:30.910 071 11795.32 164.99 52467.51 88888.00 2016-03-11 16:31:31.410 071 11795.28 164.98 52467.48 88888.00 2016-03-11 16:31:31.910 071 11795.21 164.96 52467.49 88888.00 2016-03-11 16:31:32.410 071 11795.19 164.88 52467.47 88888.00 2016-03-11 16:31:32.910 071 11795.15 164.83 52467.41 88888.00 2016-03-11 16:31:33.410 071 11795.08 164.78 52467.39 88888.00 2016-03-11 16:31:33.910 071 11795.02 164.78 52467.36 88888.00 2016-03-11 16:31:34.410 071 11794.98 164.75 52467.31 88888.00 2016-03-11 16:31:34.910 071 11794.97 164.73 52467.28 88888.00 2016-03-11 16:31:35.410 071 11794.98 164.73 52467.30 88888.00 2016-03-11 16:31:35.910 071 11795.00 164.76 52467.32 88888.00 2016-03-11 16:31:36.410 071 11794.95 164.75 52467.29 88888.00 2016-03-11 16:31:36.910 071 11794.92 164.71 52467.27 88888.00 2016-03-11 16:31:37.410 071 11794.91 164.71 52467.28 88888.00 2016-03-11 16:31:37.910 071 11794.88 164.69 52467.31 88888.00 2016-03-11 16:31:38.410 071 11794.89 164.61 52467.32 88888.00 2016-03-11 16:31:38.910 071 11794.88 164.59 52467.29 88888.00 2016-03-11 16:31:39.410 071 11794.90 164.58 52467.24 88888.00 2016-03-11 16:31:39.910 071 11794.93 164.58 52467.22 88888.00 2016-03-11 16:31:40.410 071 11794.93 164.61 52467.20 88888.00 2016-03-11 16:31:40.910 071 11794.83 164.59 52467.17 88888.00 2016-03-11 16:31:41.410 071 11794.81 164.54 52467.16 88888.00 2016-03-11 16:31:41.910 071 11794.82 164.48 52467.13 88888.00 2016-03-11 16:31:42.410 071 11794.83 164.51 52467.12 88888.00 2016-03-11 16:31:42.910 071 11794.84 164.52 52467.13 88888.00 2016-03-11 16:31:43.410 071 11794.84 164.54 52467.14 88888.00 2016-03-11 16:31:43.910 071 11794.85 164.51 52467.13 88888.00 2016-03-11 16:31:44.410 071 11794.85 164.48 52467.13 88888.00 2016-03-11 16:31:44.910 071 11794.86 164.41 52467.12 88888.00 2016-03-11 16:31:45.410 071 11794.86 164.37 52467.08 88888.00 2016-03-11 16:31:45.910 071 11794.84 164.35 52467.08 88888.00 2016-03-11 16:31:46.410 071 11794.85 164.32 52467.13 88888.00 2016-03-11 16:31:46.910 071 11794.86 164.30 52467.12 88888.00 2016-03-11 16:31:47.410 071 11794.86 164.23 52467.05 88888.00 2016-03-11 16:31:47.910 071 11794.85 164.22 52467.02 88888.00 2016-03-11 16:31:48.410 071 11794.82 164.19 52467.02 88888.00 2016-03-11 16:31:48.910 071 11794.79 164.18 52467.03 88888.00 2016-03-11 16:31:49.410 071 11794.80 164.19 52467.03 88888.00 2016-03-11 16:31:49.910 071 11794.82 164.22 52466.99 88888.00 2016-03-11 16:31:50.410 071 11794.82 164.19 52466.97 88888.00 2016-03-11 16:31:50.910 071 11794.77 164.17 52466.96 88888.00 2016-03-11 16:31:51.410 071 11794.77 164.15 52466.98 88888.00 2016-03-11 16:31:51.910 071 11794.76 164.13 52466.98 88888.00 2016-03-11 16:31:52.410 071 11794.74 164.12 52466.97 88888.00 2016-03-11 16:31:52.910 071 11794.72 164.17 52466.97 88888.00 2016-03-11 16:31:53.410 071 11794.76 164.19 52466.98 88888.00 2016-03-11 16:31:53.910 071 11794.77 164.16 52467.02 88888.00 2016-03-11 16:31:54.410 071 11794.81 164.12 52467.04 88888.00 2016-03-11 16:31:54.910 071 11794.81 164.11 52467.07 88888.00 2016-03-11 16:31:55.410 071 11794.85 164.10 52467.08 88888.00 2016-03-11 16:31:55.910 071 11794.81 164.03 52467.06 88888.00 2016-03-11 16:31:56.410 071 11794.79 164.06 52467.06 88888.00 2016-03-11 16:31:56.910 071 11794.79 164.11 52467.06 88888.00 2016-03-11 16:31:57.410 071 11794.79 164.12 52467.08 88888.00 2016-03-11 16:31:57.910 071 11794.77 164.11 52467.12 88888.00 2016-03-11 16:31:58.410 071 11794.73 164.10 52467.13 88888.00 2016-03-11 16:31:58.910 071 11794.72 164.10 52467.13 88888.00 2016-03-11 16:31:59.410 071 11794.67 164.07 52467.07 88888.00 2016-03-11 16:31:59.910 071 11794.63 164.05 52467.05 88888.00 2016-03-11 16:32:00.410 071 11794.65 163.99 52467.05 88888.00 2016-03-11 16:32:00.910 071 11794.66 164.03 52467.05 88888.00 2016-03-11 16:32:01.410 071 11794.70 164.03 52467.02 88888.00 2016-03-11 16:32:01.910 071 11794.68 164.03 52467.01 88888.00 2016-03-11 16:32:02.410 071 11794.67 164.06 52467.05 88888.00 2016-03-11 16:32:02.910 071 11794.70 164.10 52467.10 88888.00 2016-03-11 16:32:03.410 071 11794.80 164.12 52467.13 88888.00 2016-03-11 16:32:03.910 071 11794.80 164.16 52467.15 88888.00 2016-03-11 16:32:04.410 071 11794.84 164.19 52467.17 88888.00 2016-03-11 16:32:04.910 071 11794.94 164.26 52467.21 88888.00 2016-03-11 16:32:05.410 071 11795.01 164.31 52467.24 88888.00 2016-03-11 16:32:05.910 071 11794.98 164.40 52467.24 88888.00 2016-03-11 16:32:06.410 071 11794.98 164.49 52467.25 88888.00 2016-03-11 16:32:06.910 071 11794.99 164.52 52467.27 88888.00 2016-03-11 16:32:07.410 071 11794.99 164.56 52467.29 88888.00 2016-03-11 16:32:07.910 071 11795.00 164.57 52467.30 88888.00 2016-03-11 16:32:08.410 071 11795.01 164.56 52467.31 88888.00 2016-03-11 16:32:08.910 071 11794.94 164.58 52467.30 88888.00 2016-03-11 16:32:09.410 071 11794.92 164.57 52467.30 88888.00 2016-03-11 16:32:09.910 071 11794.92 164.58 52467.28 88888.00 2016-03-11 16:32:10.410 071 11794.92 164.59 52467.29 88888.00 2016-03-11 16:32:10.910 071 11794.88 164.56 52467.30 88888.00 2016-03-11 16:32:11.410 071 11794.91 164.49 52467.32 88888.00 2016-03-11 16:32:11.910 071 11794.93 164.44 52467.32 88888.00 2016-03-11 16:32:12.410 071 11794.94 164.41 52467.33 88888.00 2016-03-11 16:32:12.910 071 11794.97 164.37 52467.37 88888.00 2016-03-11 16:32:13.410 071 11795.02 164.35 52467.39 88888.00 2016-03-11 16:32:13.910 071 11795.06 164.36 52467.42 88888.00 2016-03-11 16:32:14.410 071 11795.14 164.37 52467.45 88888.00 2016-03-11 16:32:14.910 071 11795.21 164.35 52467.43 88888.00 2016-03-11 16:32:15.410 071 11795.24 164.34 52467.41 88888.00 2016-03-11 16:32:15.910 071 11795.20 164.35 52467.42 88888.00 2016-03-11 16:32:16.410 071 11795.19 164.36 52467.43 88888.00 2016-03-11 16:32:16.910 071 11795.20 164.34 52467.43 88888.00 2016-03-11 16:32:17.410 071 11795.19 164.36 52467.45 88888.00 2016-03-11 16:32:17.910 071 11795.19 164.37 52467.48 88888.00 2016-03-11 16:32:18.410 071 11795.23 164.36 52467.46 88888.00 2016-03-11 16:32:18.910 071 11795.26 164.34 52467.43 88888.00 2016-03-11 16:32:19.410 071 11795.32 164.30 52467.42 88888.00 2016-03-11 16:32:19.910 071 11795.32 164.29 52467.45 88888.00 2016-03-11 16:32:20.410 071 11795.34 164.30 52467.47 88888.00 2016-03-11 16:32:20.910 071 11795.40 164.29 52467.46 88888.00 2016-03-11 16:32:21.410 071 11795.43 164.30 52467.43 88888.00 2016-03-11 16:32:21.910 071 11795.45 164.26 52467.46 88888.00 2016-03-11 16:32:22.410 071 11795.42 164.25 52467.48 88888.00 2016-03-11 16:32:22.910 071 11795.46 164.28 52467.48 88888.00 2016-03-11 16:32:23.410 071 11795.51 164.29 52467.50 88888.00 2016-03-11 16:32:23.910 071 11795.52 164.32 52467.52 88888.00 2016-03-11 16:32:24.410 071 11795.50 164.36 52467.52 88888.00 2016-03-11 16:32:24.910 071 11795.46 164.37 52467.51 88888.00 2016-03-11 16:32:25.410 071 11795.44 164.37 52467.54 88888.00 2016-03-11 16:32:25.910 071 11795.46 164.39 52467.61 88888.00 2016-03-11 16:32:26.410 071 11795.46 164.41 52467.60 88888.00 2016-03-11 16:32:26.910 071 11795.43 164.45 52467.57 88888.00 2016-03-11 16:32:27.410 071 11795.36 164.49 52467.55 88888.00 2016-03-11 16:32:27.910 071 11795.33 164.51 52467.58 88888.00 2016-03-11 16:32:28.410 071 11795.34 164.55 52467.60 88888.00 2016-03-11 16:32:28.910 071 11795.33 164.57 52467.59 88888.00 2016-03-11 16:32:29.410 071 11795.28 164.59 52467.58 88888.00 2016-03-11 16:32:29.910 071 11795.25 164.60 52467.60 88888.00 2016-03-11 16:32:30.410 071 11795.18 164.59 52467.61 88888.00 2016-03-11 16:32:30.910 071 11795.11 164.59 52467.61 88888.00 2016-03-11 16:32:31.410 071 11795.06 164.61 52467.60 88888.00 2016-03-11 16:32:31.910 071 11795.01 164.62 52467.59 88888.00 2016-03-11 16:32:32.410 071 11794.98 164.61 52467.55 88888.00 2016-03-11 16:32:32.910 071 11795.01 164.60 52467.56 88888.00 2016-03-11 16:32:33.410 071 11795.00 164.58 52467.57 88888.00 2016-03-11 16:32:33.910 071 11794.99 164.52 52467.56 88888.00 2016-03-11 16:32:34.410 071 11794.98 164.50 52467.56 88888.00 2016-03-11 16:32:34.910 071 11795.03 164.51 52467.55 88888.00 2016-03-11 16:32:35.410 071 11795.08 164.51 52467.57 88888.00 2016-03-11 16:32:35.910 071 11795.07 164.48 52467.59 88888.00 2016-03-11 16:32:36.410 071 11795.08 164.46 52467.61 88888.00 2016-03-11 16:32:36.910 071 11795.09 164.40 52467.60 88888.00 2016-03-11 16:32:37.410 071 11795.09 164.39 52467.60 88888.00 2016-03-11 16:32:37.910 071 11795.11 164.37 52467.65 88888.00 2016-03-11 16:32:38.410 071 11795.18 164.36 52467.63 88888.00 2016-03-11 16:32:38.910 071 11795.23 164.42 52467.63 88888.00 2016-03-11 16:32:39.410 071 11795.26 164.40 52467.61 88888.00 2016-03-11 16:32:39.910 071 11795.28 164.37 52467.64 88888.00 2016-03-11 16:32:40.410 071 11795.24 164.38 52467.66 88888.00 2016-03-11 16:32:40.910 071 11795.19 164.38 52467.71 88888.00 2016-03-11 16:32:41.410 071 11795.21 164.37 52467.71 88888.00 2016-03-11 16:32:41.910 071 11795.23 164.37 52467.73 88888.00 2016-03-11 16:32:42.410 071 11795.21 164.40 52467.71 88888.00 2016-03-11 16:32:42.910 071 11795.18 164.40 52467.67 88888.00 2016-03-11 16:32:43.410 071 11795.23 164.45 52467.63 88888.00 2016-03-11 16:32:43.910 071 11795.21 164.46 52467.58 88888.00 2016-03-11 16:32:44.410 071 11795.19 164.46 52467.57 88888.00 2016-03-11 16:32:44.910 071 11795.19 164.45 52467.55 88888.00 2016-03-11 16:32:45.410 071 11795.26 164.45 52467.52 88888.00 2016-03-11 16:32:45.910 071 11795.27 164.42 52467.50 88888.00 2016-03-11 16:32:46.410 071 11795.25 164.42 52467.52 88888.00 2016-03-11 16:32:46.910 071 11795.23 164.42 52467.49 88888.00 2016-03-11 16:32:47.410 071 11795.27 164.38 52467.49 88888.00 2016-03-11 16:32:47.910 071 11795.29 164.35 52467.46 88888.00 2016-03-11 16:32:48.410 071 11795.29 164.31 52467.43 88888.00 2016-03-11 16:32:48.910 071 11795.36 164.29 52467.46 88888.00 2016-03-11 16:32:49.410 071 11795.42 164.30 52467.45 88888.00 2016-03-11 16:32:49.910 071 11795.47 164.27 52467.43 88888.00 2016-03-11 16:32:50.410 071 11795.53 164.22 52467.43 88888.00 2016-03-11 16:32:50.910 071 11795.56 164.22 52467.41 88888.00 2016-03-11 16:32:51.410 071 11795.60 164.21 52467.41 88888.00 2016-03-11 16:32:51.910 071 11795.64 164.19 52467.36 88888.00 2016-03-11 16:32:52.410 071 11795.65 164.16 52467.30 88888.00 2016-03-11 16:32:52.910 071 11795.71 164.12 52467.31 88888.00 2016-03-11 16:32:53.410 071 11795.73 164.10 52467.29 88888.00 2016-03-11 16:32:53.910 071 11795.77 164.09 52467.22 88888.00 2016-03-11 16:32:54.410 071 11795.78 164.10 52467.20 88888.00 2016-03-11 16:32:54.910 071 11795.78 164.05 52467.22 88888.00 2016-03-11 16:32:55.410 071 11795.76 163.96 52467.19 88888.00 2016-03-11 16:32:55.910 071 11795.79 163.91 52467.15 88888.00 2016-03-11 16:32:56.410 071 11795.84 163.88 52467.16 88888.00 2016-03-11 16:32:56.910 071 11795.87 163.86 52467.16 88888.00 2016-03-11 16:32:57.410 071 11795.93 163.79 52467.16 88888.00 2016-03-11 16:32:57.910 071 11795.94 163.73 52467.10 88888.00 2016-03-11 16:32:58.410 071 11795.98 163.69 52467.06 88888.00 2016-03-11 16:32:58.910 071 11796.04 163.59 52467.06 88888.00 2016-03-11 16:32:59.410 071 11796.07 163.55 52467.10 88888.00 2016-03-11 16:32:59.910 071 11796.13 163.53 52467.11 88888.00 2016-03-11 16:33:00.410 071 11796.21 163.51 52467.10 88888.00 2016-03-11 16:33:00.910 071 11796.26 163.47 52467.03 88888.00 2016-03-11 16:33:01.410 071 11796.37 163.47 52467.02 88888.00 2016-03-11 16:33:01.910 071 11796.44 163.45 52467.05 88888.00 2016-03-11 16:33:02.410 071 11796.47 163.42 52467.10 88888.00 2016-03-11 16:33:02.910 071 11796.49 163.41 52467.10 88888.00 2016-03-11 16:33:03.410 071 11796.50 163.34 52467.10 88888.00 2016-03-11 16:33:03.910 071 11796.57 163.31 52467.10 88888.00 2016-03-11 16:33:04.410 071 11796.53 163.30 52467.13 88888.00 2016-03-11 16:33:04.910 071 11796.52 163.29 52467.21 88888.00 2016-03-11 16:33:05.410 071 11796.56 163.24 52467.17 88888.00 2016-03-11 16:33:05.910 071 11796.57 163.19 52467.12 88888.00 2016-03-11 16:33:06.410 071 11796.58 163.20 52467.13 88888.00 2016-03-11 16:33:06.910 071 11796.59 163.18 52467.14 88888.00 2016-03-11 16:33:07.411 071 11796.64 163.23 52467.16 88888.00 2016-03-11 16:33:07.911 071 11796.68 163.26 52467.14 88888.00 2016-03-11 16:33:08.411 071 11796.75 163.23 52467.16 88888.00 2016-03-11 16:33:08.911 071 11796.76 163.21 52467.19 88888.00 2016-03-11 16:33:09.411 071 11796.77 163.23 52467.19 88888.00 2016-03-11 16:33:09.911 071 11796.82 163.26 52467.19 88888.00 2016-03-11 16:33:10.411 071 11796.84 163.30 52467.17 88888.00 2016-03-11 16:33:10.911 071 11796.81 163.31 52467.13 88888.00 2016-03-11 16:33:11.411 071 11796.74 163.35 52467.14 88888.00 2016-03-11 16:33:11.911 071 11796.74 163.34 52467.17 88888.00 2016-03-11 16:33:12.411 071 11796.74 163.34 52467.20 88888.00 2016-03-11 16:33:12.911 071 11796.74 163.34 52467.22 88888.00 2016-03-11 16:33:13.411 071 11796.74 163.34 52467.22 88888.00 2016-03-11 16:33:13.911 071 11796.75 163.35 52467.20 88888.00 2016-03-11 16:33:14.411 071 11796.75 163.36 52467.23 88888.00 2016-03-11 16:33:14.911 071 11796.79 163.33 52467.23 88888.00 2016-03-11 16:33:15.411 071 11796.83 163.31 52467.22 88888.00 2016-03-11 16:33:15.911 071 11796.87 163.31 52467.25 88888.00 2016-03-11 16:33:16.411 071 11796.93 163.31 52467.29 88888.00 2016-03-11 16:33:16.911 071 11796.94 163.29 52467.29 88888.00 2016-03-11 16:33:17.411 071 11796.98 163.29 52467.30 88888.00 2016-03-11 16:33:17.911 071 11797.00 163.25 52467.31 88888.00 2016-03-11 16:33:18.411 071 11797.03 163.23 52467.30 88888.00 2016-03-11 16:33:18.911 071 11797.09 163.20 52467.32 88888.00 2016-03-11 16:33:19.411 071 11797.11 163.15 52467.33 88888.00 2016-03-11 16:33:19.911 071 11797.16 163.09 52467.36 88888.00 2016-03-11 16:33:20.411 071 11797.19 163.10 52467.37 88888.00 2016-03-11 16:33:20.911 071 11797.21 163.11 52467.39 88888.00 2016-03-11 16:33:21.411 071 11797.26 163.16 52467.40 88888.00 2016-03-11 16:33:21.911 071 11797.34 163.16 52467.40 88888.00 2016-03-11 16:33:22.411 071 11797.39 163.14 52467.39 88888.00 2016-03-11 16:33:22.911 071 11797.40 163.19 52467.39 88888.00 2016-03-11 16:33:23.411 071 11797.47 163.21 52467.39 88888.00 2016-03-11 16:33:23.911 071 11797.53 163.24 52467.40 88888.00 2016-03-11 16:33:24.411 071 11797.53 163.32 52467.46 88888.00 2016-03-11 16:33:24.911 071 11797.58 163.36 52467.52 88888.00 2016-03-11 16:33:25.411 071 11797.62 163.43 52467.60 88888.00 2016-03-11 16:33:25.911 071 11797.65 163.47 52467.64 88888.00 2016-03-11 16:33:26.411 071 11797.70 163.47 52467.65 88888.00 2016-03-11 16:33:26.911 071 11797.72 163.51 52467.68 88888.00 2016-03-11 16:33:27.411 071 11797.79 163.55 52467.68 88888.00 2016-03-11 16:33:27.911 071 11797.82 163.60 52467.71 88888.00 2016-03-11 16:33:28.411 071 11797.82 163.62 52467.69 88888.00 2016-03-11 16:33:28.911 071 11797.78 163.64 52467.68 88888.00 2016-03-11 16:33:29.411 071 11797.74 163.65 52467.69 88888.00 2016-03-11 16:33:29.911 071 11797.74 163.70 52467.73 88888.00 2016-03-11 16:33:30.411 071 11797.73 163.76 52467.75 88888.00 2016-03-11 16:33:30.911 071 11797.77 163.80 52467.80 88888.00 2016-03-11 16:33:31.411 071 11797.79 163.81 52467.82 88888.00 2016-03-11 16:33:31.911 071 11797.82 163.83 52467.81 88888.00 2016-03-11 16:33:32.411 071 11797.78 163.86 52467.84 88888.00 2016-03-11 16:33:32.911 071 11797.79 163.91 52467.85 88888.00 2016-03-11 16:33:33.411 071 11797.82 163.94 52467.84 88888.00 2016-03-11 16:33:33.911 071 11797.84 164.00 52467.90 88888.00 2016-03-11 16:33:34.411 071 11797.86 164.07 52467.90 88888.00 2016-03-11 16:33:34.911 071 11797.87 164.08 52467.89 88888.00 2016-03-11 16:33:35.411 071 11797.87 164.13 52467.90 88888.00 2016-03-11 16:33:35.911 071 11797.89 164.16 52467.92 88888.00 2016-03-11 16:33:36.411 071 11797.92 164.19 52467.96 88888.00 2016-03-11 16:33:36.911 071 11797.89 164.21 52467.98 88888.00 2016-03-11 16:33:37.411 071 11797.90 164.22 52467.99 88888.00 2016-03-11 16:33:37.911 071 11797.89 164.29 52468.00 88888.00 2016-03-11 16:33:38.411 071 11797.89 164.30 52467.99 88888.00 2016-03-11 16:33:38.911 071 11797.88 164.32 52468.00 88888.00 2016-03-11 16:33:39.411 071 11797.83 164.39 52467.98 88888.00 2016-03-11 16:33:39.911 071 11797.83 164.41 52468.03 88888.00 2016-03-11 16:33:40.411 071 11797.83 164.41 52468.11 88888.00 2016-03-11 16:33:40.911 071 11797.86 164.46 52468.14 88888.00 2016-03-11 16:33:41.411 071 11797.87 164.49 52468.13 88888.00 2016-03-11 16:33:41.911 071 11797.89 164.51 52468.12 88888.00 2016-03-11 16:33:42.411 071 11797.88 164.51 52468.13 88888.00 2016-03-11 16:33:42.911 071 11797.84 164.51 52468.14 88888.00 2016-03-11 16:33:43.411 071 11797.80 164.52 52468.16 88888.00 2016-03-11 16:33:43.911 071 11797.80 164.55 52468.20 88888.00 2016-03-11 16:33:44.411 071 11797.82 164.56 52468.19 88888.00 2016-03-11 16:33:44.911 071 11797.83 164.56 52468.19 88888.00 2016-03-11 16:33:45.411 071 11797.83 164.59 52468.19 88888.00 2016-03-11 16:33:45.911 071 11797.83 164.65 52468.18 88888.00 2016-03-11 16:33:46.411 071 11797.84 164.67 52468.19 88888.00 2016-03-11 16:33:46.911 071 11797.83 164.69 52468.21 88888.00 2016-03-11 16:33:47.411 071 11797.81 164.69 52468.21 88888.00 2016-03-11 16:33:47.911 071 11797.79 164.69 52468.26 88888.00 2016-03-11 16:33:48.411 071 11797.78 164.73 52468.26 88888.00 2016-03-11 16:33:48.911 071 11797.74 164.75 52468.24 88888.00 2016-03-11 16:33:49.411 071 11797.73 164.75 52468.22 88888.00 2016-03-11 16:33:49.911 071 11797.73 164.79 52468.24 88888.00 2016-03-11 16:33:50.411 071 11797.70 164.85 52468.27 88888.00 2016-03-11 16:33:50.911 071 11797.65 164.89 52468.30 88888.00 2016-03-11 16:33:51.411 071 11797.60 164.95 52468.28 88888.00 2016-03-11 16:33:51.911 071 11797.51 164.96 52468.24 88888.00 2016-03-11 16:33:52.411 071 11797.45 164.96 52468.22 88888.00 2016-03-11 16:33:52.911 071 11797.45 164.98 52468.22 88888.00 2016-03-11 16:33:53.411 071 11797.40 165.02 52468.21 88888.00 2016-03-11 16:33:53.911 071 11797.36 165.02 52468.21 88888.00 2016-03-11 16:33:54.411 071 11797.34 165.02 52468.19 88888.00 2016-03-11 16:33:54.911 071 11797.30 165.04 52468.17 88888.00 2016-03-11 16:33:55.411 071 11797.29 165.03 52468.19 88888.00 2016-03-11 16:33:55.911 071 11797.26 164.99 52468.20 88888.00 2016-03-11 16:33:56.411 071 11797.20 164.99 52468.21 88888.00 2016-03-11 16:33:56.911 071 11797.20 164.97 52468.18 88888.00 2016-03-11 16:33:57.411 071 11797.20 164.95 52468.16 88888.00 2016-03-11 16:33:57.911 071 11797.17 164.90 52468.14 88888.00 2016-03-11 16:33:58.411 071 11797.14 164.91 52468.10 88888.00 2016-03-11 16:33:58.911 071 11797.11 164.94 52468.10 88888.00 2016-03-11 16:33:59.411 071 11797.10 164.90 52468.11 88888.00 2016-03-11 16:33:59.911 071 11797.10 164.87 52468.10 88888.00 2016-03-11 16:34:00.411 071 11797.09 164.79 52468.07 88888.00 2016-03-11 16:34:00.911 071 11797.09 164.79 52468.07 88888.00 2016-03-11 16:34:01.411 071 11797.04 164.84 52468.09 88888.00 2016-03-11 16:34:01.911 071 11797.04 164.80 52468.07 88888.00 2016-03-11 16:34:02.411 071 11797.01 164.76 52468.03 88888.00 2016-03-11 16:34:02.911 071 11796.98 164.76 52468.01 88888.00 2016-03-11 16:34:03.411 071 11796.96 164.71 52468.01 88888.00 2016-03-11 16:34:03.911 071 11796.92 164.70 52468.02 88888.00 2016-03-11 16:34:04.411 071 11796.91 164.74 52468.00 88888.00 2016-03-11 16:34:04.911 071 11796.87 164.75 52468.03 88888.00 2016-03-11 16:34:05.411 071 11796.90 164.70 52468.02 88888.00 2016-03-11 16:34:05.911 071 11796.84 164.69 52467.99 88888.00 2016-03-11 16:34:06.411 071 11796.86 164.68 52467.96 88888.00 2016-03-11 16:34:06.911 071 11796.88 164.65 52467.94 88888.00 2016-03-11 16:34:07.411 071 11796.92 164.69 52467.91 88888.00 2016-03-11 16:34:07.911 071 11796.87 164.70 52467.90 88888.00 2016-03-11 16:34:08.411 071 11796.81 164.70 52467.90 88888.00 2016-03-11 16:34:08.911 071 11796.75 164.73 52467.85 88888.00 2016-03-11 16:34:09.411 071 11796.72 164.71 52467.82 88888.00 2016-03-11 16:34:09.911 071 11796.69 164.73 52467.82 88888.00 2016-03-11 16:34:10.411 071 11796.67 164.73 52467.81 88888.00 2016-03-11 16:34:10.911 071 11796.64 164.73 52467.75 88888.00 2016-03-11 16:34:11.411 071 11796.65 164.71 52467.74 88888.00 2016-03-11 16:34:11.911 071 11796.61 164.67 52467.66 88888.00 2016-03-11 16:34:12.411 071 11796.57 164.64 52467.64 88888.00 2016-03-11 16:34:12.911 071 11796.52 164.64 52467.63 88888.00 2016-03-11 16:34:13.411 071 11796.47 164.66 52467.64 88888.00 2016-03-11 16:34:13.911 071 11796.42 164.66 52467.61 88888.00 2016-03-11 16:34:14.411 071 11796.41 164.69 52467.57 88888.00 2016-03-11 16:34:14.911 071 11796.34 164.69 52467.55 88888.00 2016-03-11 16:34:15.411 071 11796.31 164.71 52467.52 88888.00 2016-03-11 16:34:15.911 071 11796.26 164.74 52467.52 88888.00 2016-03-11 16:34:16.411 071 11796.25 164.75 52467.52 88888.00 2016-03-11 16:34:16.911 071 11796.23 164.76 52467.48 88888.00 2016-03-11 16:34:17.411 071 11796.16 164.78 52467.49 88888.00 2016-03-11 16:34:17.911 071 11796.11 164.80 52467.51 88888.00 2016-03-11 16:34:18.411 071 11796.06 164.85 52467.55 88888.00 2016-03-11 16:34:18.911 071 11796.08 164.85 52467.55 88888.00 2016-03-11 16:34:19.411 071 11796.04 164.88 52467.55 88888.00 2016-03-11 16:34:19.911 071 11796.00 164.88 52467.52 88888.00 2016-03-11 16:34:20.411 071 11796.00 164.94 52467.52 88888.00 2016-03-11 16:34:20.911 071 11796.00 164.96 52467.48 88888.00 2016-03-11 16:34:21.411 071 11796.03 165.00 52467.45 88888.00 2016-03-11 16:34:21.911 071 11796.05 165.02 52467.46 88888.00 2016-03-11 16:34:22.411 071 11796.05 165.06 52467.47 88888.00 2016-03-11 16:34:22.911 071 11796.04 165.12 52467.52 88888.00 2016-03-11 16:34:23.411 071 11796.00 165.19 52467.57 88888.00 2016-03-11 16:34:23.911 071 11796.00 165.20 52467.58 88888.00 2016-03-11 16:34:24.411 071 11795.99 165.22 52467.59 88888.00 2016-03-11 16:34:24.911 071 11796.02 165.27 52467.61 88888.00 2016-03-11 16:34:25.411 071 11796.02 165.29 52467.64 88888.00 2016-03-11 16:34:25.911 071 11795.99 165.31 52467.66 88888.00 2016-03-11 16:34:26.411 071 11795.99 165.33 52467.65 88888.00 2016-03-11 16:34:26.911 071 11795.97 165.37 52467.66 88888.00 2016-03-11 16:34:27.411 071 11795.94 165.36 52467.65 88888.00 2016-03-11 16:34:27.911 071 11795.94 165.47 52467.65 88888.00 2016-03-11 16:34:28.411 071 11795.93 165.57 52467.72 88888.00 2016-03-11 16:34:28.911 071 11795.91 165.61 52467.73 88888.00 2016-03-11 16:34:29.411 071 11795.87 165.60 52467.67 88888.00 2016-03-11 16:34:29.911 071 11795.85 165.63 52467.63 88888.00 2016-03-11 16:34:30.411 071 11795.85 165.70 52467.65 88888.00 2016-03-11 16:34:30.911 071 11795.80 165.73 52467.66 88888.00 2016-03-11 16:34:31.411 071 11795.78 165.72 52467.65 88888.00 2016-03-11 16:34:31.911 071 11795.81 165.75 52467.67 88888.00 2016-03-11 16:34:32.411 071 11795.82 165.78 52467.69 88888.00 2016-03-11 16:34:32.911 071 11795.78 165.86 52467.72 88888.00 2016-03-11 16:34:33.411 071 11795.78 165.93 52467.72 88888.00 2016-03-11 16:34:33.911 071 11795.80 165.92 52467.75 88888.00 2016-03-11 16:34:34.411 071 11795.84 165.96 52467.77 88888.00 2016-03-11 16:34:34.911 071 11795.87 166.04 52467.81 88888.00 2016-03-11 16:34:35.411 071 11795.87 166.11 52467.81 88888.00 2016-03-11 16:34:35.911 071 11795.91 166.16 52467.82 88888.00 2016-03-11 16:34:36.411 071 11795.97 166.22 52467.83 88888.00 2016-03-11 16:34:36.911 071 11796.03 166.24 52467.81 88888.00 2016-03-11 16:34:37.411 071 11796.07 166.29 52467.83 88888.00 2016-03-11 16:34:37.911 071 11796.13 166.39 52467.91 88888.00 2016-03-11 16:34:38.411 071 11796.14 166.46 52467.92 88888.00 2016-03-11 16:34:38.911 071 11796.16 166.49 52467.96 88888.00 2016-03-11 16:34:39.411 071 11796.21 166.51 52467.92 88888.00 2016-03-11 16:34:39.911 071 11796.21 166.58 52467.91 88888.00 2016-03-11 16:34:40.411 071 11796.23 166.65 52467.94 88888.00 2016-03-11 16:34:40.911 071 11796.30 166.73 52467.96 88888.00 2016-03-11 16:34:41.411 071 11796.33 166.79 52467.93 88888.00 2016-03-11 16:34:41.911 071 11796.37 166.86 52467.98 88888.00 2016-03-11 16:34:42.411 071 11796.39 166.92 52468.02 88888.00 2016-03-11 16:34:42.911 071 11796.43 166.93 52468.04 88888.00 2016-03-11 16:34:43.411 071 11796.41 166.96 52468.01 88888.00 2016-03-11 16:34:43.911 071 11796.39 167.04 52468.01 88888.00 2016-03-11 16:34:44.411 071 11796.44 167.10 52468.02 88888.00 2016-03-11 16:34:44.911 071 11796.49 167.12 52468.05 88888.00 2016-03-11 16:34:45.411 071 11796.50 167.19 52468.07 88888.00 2016-03-11 16:34:45.911 071 11796.53 167.23 52468.11 88888.00 2016-03-11 16:34:46.411 071 11796.56 167.27 52468.12 88888.00 2016-03-11 16:34:46.911 071 11796.61 167.30 52468.10 88888.00 2016-03-11 16:34:47.411 071 11796.65 167.31 52468.09 88888.00 2016-03-11 16:34:47.911 071 11796.66 167.35 52468.13 88888.00 2016-03-11 16:34:48.411 071 11796.72 167.38 52468.13 88888.00 2016-03-11 16:34:48.911 071 11796.72 167.39 52468.09 88888.00 2016-03-11 16:34:49.411 071 11796.70 167.42 52468.05 88888.00 2016-03-11 16:34:49.911 071 11796.72 167.46 52468.02 88888.00 2016-03-11 16:34:50.411 071 11796.72 167.50 52468.05 88888.00 2016-03-11 16:34:50.911 071 11796.73 167.55 52468.07 88888.00 2016-03-11 16:34:51.411 071 11796.72 167.52 52468.02 88888.00 2016-03-11 16:34:51.911 071 11796.74 167.51 52468.00 88888.00 2016-03-11 16:34:52.411 071 11796.78 167.48 52467.98 88888.00 2016-03-11 16:34:52.911 071 11796.84 167.46 52467.98 88888.00 2016-03-11 16:34:53.411 071 11796.85 167.49 52467.98 88888.00 2016-03-11 16:34:53.911 071 11796.90 167.50 52468.00 88888.00 2016-03-11 16:34:54.411 071 11796.93 167.51 52468.00 88888.00 2016-03-11 16:34:54.911 071 11796.96 167.55 52467.99 88888.00 2016-03-11 16:34:55.411 071 11797.01 167.56 52468.03 88888.00 2016-03-11 16:34:55.911 071 11797.04 167.55 52468.03 88888.00 2016-03-11 16:34:56.411 071 11797.07 167.58 52468.04 88888.00 2016-03-11 16:34:56.911 071 11797.10 167.61 52468.02 88888.00 2016-03-11 16:34:57.411 071 11797.17 167.61 52468.00 88888.00 2016-03-11 16:34:57.911 071 11797.25 167.65 52468.00 88888.00 2016-03-11 16:34:58.411 071 11797.29 167.67 52467.99 88888.00 2016-03-11 16:34:58.911 071 11797.31 167.66 52467.98 88888.00 2016-03-11 16:34:59.411 071 11797.34 167.69 52467.95 88888.00 2016-03-11 16:34:59.911 071 11797.31 167.68 52467.94 88888.00 2016-03-11 16:35:00.411 071 11797.30 167.66 52467.93 88888.00 2016-03-11 16:35:00.911 071 11797.35 167.61 52467.95 88888.00 2016-03-11 16:35:01.411 071 11797.36 167.59 52467.94 88888.00 2016-03-11 16:35:01.911 071 11797.35 167.59 52467.90 88888.00 2016-03-11 16:35:02.411 071 11797.35 167.61 52467.94 88888.00 2016-03-11 16:35:02.911 071 11797.37 167.60 52467.94 88888.00 2016-03-11 16:35:03.411 071 11797.38 167.60 52467.98 88888.00 2016-03-11 16:35:03.911 071 11797.33 167.64 52467.98 88888.00 2016-03-11 16:35:04.411 071 11797.34 167.62 52467.95 88888.00 2016-03-11 16:35:04.911 071 11797.38 167.61 52467.94 88888.00 2016-03-11 16:35:05.411 071 11797.38 167.62 52467.92 88888.00 2016-03-11 16:35:05.911 071 11797.35 167.64 52467.93 88888.00 2016-03-11 16:35:06.411 071 11797.30 167.64 52467.92 88888.00 2016-03-11 16:35:06.911 071 11797.26 167.67 52467.93 88888.00 2016-03-11 16:35:07.411 071 11797.21 167.70 52467.94 88888.00 2016-03-11 16:35:07.911 071 11797.20 167.72 52467.92 88888.00 2016-03-11 16:35:08.411 071 11797.18 167.77 52467.94 88888.00 2016-03-11 16:35:08.911 071 11797.14 167.77 52467.98 88888.00 2016-03-11 16:35:09.411 071 11797.10 167.80 52467.94 88888.00 2016-03-11 16:35:09.911 071 11797.02 167.81 52467.95 88888.00 2016-03-11 16:35:10.411 071 11796.98 167.80 52467.95 88888.00 2016-03-11 16:35:10.911 071 11796.91 167.84 52468.00 88888.00 2016-03-11 16:35:11.411 071 11796.85 167.83 52468.00 88888.00 2016-03-11 16:35:11.911 071 11796.82 167.84 52467.98 88888.00 2016-03-11 16:35:12.411 071 11796.79 167.85 52467.95 88888.00 2016-03-11 16:35:12.911 071 11796.70 167.81 52467.91 88888.00 2016-03-11 16:35:13.411 071 11796.66 167.83 52467.92 88888.00 2016-03-11 16:35:13.911 071 11796.64 167.83 52467.91 88888.00 2016-03-11 16:35:14.411 071 11796.64 167.83 52467.90 88888.00 2016-03-11 16:35:14.911 071 11796.58 167.83 52467.85 88888.00 2016-03-11 16:35:15.411 071 11796.53 167.81 52467.85 88888.00 2016-03-11 16:35:15.911 071 11796.50 167.79 52467.91 88888.00 2016-03-11 16:35:16.411 071 11796.48 167.84 52467.89 88888.00 2016-03-11 16:35:16.911 071 11796.46 167.88 52467.90 88888.00 2016-03-11 16:35:17.411 071 11796.39 167.90 52467.90 88888.00 2016-03-11 16:35:17.911 071 11796.38 167.91 52467.89 88888.00 2016-03-11 16:35:18.411 071 11796.35 167.93 52467.85 88888.00 2016-03-11 16:35:18.911 071 11796.31 167.97 52467.84 88888.00 2016-03-11 16:35:19.411 071 11796.30 168.03 52467.86 88888.00 2016-03-11 16:35:19.911 071 11796.28 168.10 52467.86 88888.00 2016-03-11 16:35:20.411 071 11796.23 168.12 52467.84 88888.00 2016-03-11 16:35:20.911 071 11796.11 168.10 52467.85 88888.00 2016-03-11 16:35:21.411 071 11796.05 168.10 52467.87 88888.00 2016-03-11 16:35:21.911 071 11796.02 168.08 52467.90 88888.00 2016-03-11 16:35:22.411 071 11795.99 168.06 52467.87 88888.00 2016-03-11 16:35:22.911 071 11795.97 168.05 52467.85 88888.00 2016-03-11 16:35:23.411 071 11795.90 168.01 52467.82 88888.00 2016-03-11 16:35:23.911 071 11795.88 168.01 52467.83 88888.00 2016-03-11 16:35:24.411 071 11795.88 167.99 52467.81 88888.00 2016-03-11 16:35:24.911 071 11795.79 168.00 52467.86 88888.00 2016-03-11 16:35:25.411 071 11795.76 167.98 52467.85 88888.00 2016-03-11 16:35:25.911 071 11795.70 168.00 52467.86 88888.00 2016-03-11 16:35:26.411 071 11795.70 168.05 52467.83 88888.00 2016-03-11 16:35:26.911 071 11795.69 168.07 52467.84 88888.00 2016-03-11 16:35:27.411 071 11795.67 168.07 52467.85 88888.00 2016-03-11 16:35:27.911 071 11795.61 168.06 52467.83 88888.00 2016-03-11 16:35:28.411 071 11795.53 168.10 52467.84 88888.00 2016-03-11 16:35:28.911 071 11795.51 168.18 52467.82 88888.00 2016-03-11 16:35:29.411 071 11795.47 168.23 52467.80 88888.00 2016-03-11 16:35:29.911 071 11795.41 168.24 52467.80 88888.00 2016-03-11 16:35:30.411 071 11795.42 168.29 52467.76 88888.00 2016-03-11 16:35:30.911 071 11795.40 168.35 52467.74 88888.00 2016-03-11 16:35:31.411 071 11795.38 168.35 52467.74 88888.00 2016-03-11 16:35:31.911 071 11795.41 168.35 52467.73 88888.00 2016-03-11 16:35:32.411 071 11795.36 168.34 52467.73 88888.00 2016-03-11 16:35:32.911 071 11795.33 168.35 52467.74 88888.00 2016-03-11 16:35:33.411 071 11795.32 168.38 52467.72 88888.00 2016-03-11 16:35:33.911 071 11795.33 168.41 52467.68 88888.00 2016-03-11 16:35:34.411 071 11795.27 168.43 52467.67 88888.00 2016-03-11 16:35:34.911 071 11795.27 168.39 52467.69 88888.00 2016-03-11 16:35:35.411 071 11795.27 168.37 52467.66 88888.00 2016-03-11 16:35:35.911 071 11795.21 168.35 52467.64 88888.00 2016-03-11 16:35:36.411 071 11795.20 168.34 52467.64 88888.00 2016-03-11 16:35:36.911 071 11795.24 168.33 52467.65 88888.00 2016-03-11 16:35:37.412 071 11795.23 168.29 52467.64 88888.00 2016-03-11 16:35:37.912 071 11795.21 168.28 52467.64 88888.00 2016-03-11 16:35:38.412 071 11795.21 168.29 52467.59 88888.00 2016-03-11 16:35:38.912 071 11795.25 168.27 52467.57 88888.00 2016-03-11 16:35:39.412 071 11795.26 168.23 52467.60 88888.00 2016-03-11 16:35:39.912 071 11795.25 168.19 52467.60 88888.00 2016-03-11 16:35:40.412 071 11795.24 168.18 52467.57 88888.00 2016-03-11 16:35:40.912 071 11795.28 168.15 52467.60 88888.00 2016-03-11 16:35:41.412 071 11795.28 168.14 52467.64 88888.00 2016-03-11 16:35:41.912 071 11795.30 168.09 52467.58 88888.00 2016-03-11 16:35:42.412 071 11795.26 168.06 52467.58 88888.00 2016-03-11 16:35:42.912 071 11795.25 168.06 52467.56 88888.00 2016-03-11 16:35:43.412 071 11795.26 168.04 52467.55 88888.00 2016-03-11 16:35:43.912 071 11795.23 167.99 52467.52 88888.00 2016-03-11 16:35:44.412 071 11795.19 167.96 52467.50 88888.00 2016-03-11 16:35:44.912 071 11795.23 167.93 52467.48 88888.00 2016-03-11 16:35:45.412 071 11795.28 167.87 52467.46 88888.00 2016-03-11 16:35:45.912 071 11795.33 167.85 52467.46 88888.00 2016-03-11 16:35:46.412 071 11795.33 167.86 52467.41 88888.00 2016-03-11 16:35:46.912 071 11795.36 167.85 52467.42 88888.00 2016-03-11 16:35:47.412 071 11795.37 167.86 52467.46 88888.00 2016-03-11 16:35:47.912 071 11795.41 167.87 52467.48 88888.00 2016-03-11 16:35:48.412 071 11795.41 167.91 52467.49 88888.00 2016-03-11 16:35:48.912 071 11795.43 167.93 52467.48 88888.00 2016-03-11 16:35:49.412 071 11795.43 167.94 52467.47 88888.00 2016-03-11 16:35:49.912 071 11795.42 168.00 52467.49 88888.00 2016-03-11 16:35:50.412 071 11795.37 168.05 52467.57 88888.00 2016-03-11 16:35:50.912 071 11795.40 168.07 52467.58 88888.00 2016-03-11 16:35:51.412 071 11795.41 168.10 52467.59 88888.00 2016-03-11 16:35:51.912 071 11795.43 168.13 52467.64 88888.00 2016-03-11 16:35:52.412 071 11795.40 168.15 52467.65 88888.00 2016-03-11 16:35:52.912 071 11795.36 168.18 52467.65 88888.00 2016-03-11 16:35:53.412 071 11795.30 168.19 52467.65 88888.00 2016-03-11 16:35:53.912 071 11795.30 168.16 52467.61 88888.00 2016-03-11 16:35:54.412 071 11795.28 168.13 52467.59 88888.00 2016-03-11 16:35:54.912 071 11795.28 168.14 52467.57 88888.00 2016-03-11 16:35:55.412 071 11795.27 168.08 52467.57 88888.00 2016-03-11 16:35:55.912 071 11795.25 168.03 52467.58 88888.00 2016-03-11 16:35:56.412 071 11795.24 168.03 52467.56 88888.00 2016-03-11 16:35:56.912 071 11795.26 168.00 52467.52 88888.00 2016-03-11 16:35:57.412 071 11795.30 167.97 52467.52 88888.00 2016-03-11 16:35:57.912 071 11795.35 167.94 52467.52 88888.00 2016-03-11 16:35:58.412 071 11795.41 167.90 52467.48 88888.00 2016-03-11 16:35:58.912 071 11795.46 167.85 52467.47 88888.00 2016-03-11 16:35:59.412 071 11795.47 167.84 52467.48 88888.00 2016-03-11 16:35:59.912 071 11795.51 167.87 52467.50 88888.00 2016-03-11 16:36:00.412 071 11795.59 167.89 52467.51 88888.00 2016-03-11 16:36:00.912 071 11795.63 167.90 52467.54 88888.00 2016-03-11 16:36:01.412 071 11795.64 167.94 52467.54 88888.00 2016-03-11 16:36:01.912 071 11795.67 167.96 52467.54 88888.00 2016-03-11 16:36:02.412 071 11795.67 167.99 52467.56 88888.00 2016-03-11 16:36:02.912 071 11795.68 168.00 52467.60 88888.00 2016-03-11 16:36:03.412 071 11795.70 167.99 52467.63 88888.00 2016-03-11 16:36:03.912 071 11795.71 168.01 52467.65 88888.00 2016-03-11 16:36:04.412 071 11795.72 168.01 52467.69 88888.00 2016-03-11 16:36:04.912 071 11795.78 168.05 52467.71 88888.00 2016-03-11 16:36:05.412 071 11795.77 168.08 52467.76 88888.00 2016-03-11 16:36:05.912 071 11795.76 168.13 52467.78 88888.00 2016-03-11 16:36:06.412 071 11795.74 168.17 52467.81 88888.00 2016-03-11 16:36:06.912 071 11795.72 168.16 52467.86 88888.00 2016-03-11 16:36:07.412 071 11795.76 168.16 52467.90 88888.00 2016-03-11 16:36:07.912 071 11795.80 168.20 52467.89 88888.00 2016-03-11 16:36:08.412 071 11795.85 168.19 52467.90 88888.00 2016-03-11 16:36:08.912 071 11795.85 168.23 52467.89 88888.00 2016-03-11 16:36:09.412 071 11795.88 168.22 52467.86 88888.00 2016-03-11 16:36:09.912 071 11795.89 168.19 52467.91 88888.00 2016-03-11 16:36:10.412 071 11795.85 168.19 52467.92 88888.00 2016-03-11 16:36:10.912 071 11795.81 168.23 52467.96 88888.00 2016-03-11 16:36:11.412 071 11795.80 168.26 52467.94 88888.00 2016-03-11 16:36:11.912 071 11795.79 168.25 52467.93 88888.00 2016-03-11 16:36:12.412 071 11795.81 168.29 52467.96 88888.00 2016-03-11 16:36:12.912 071 11795.81 168.30 52467.96 88888.00 2016-03-11 16:36:13.412 071 11795.79 168.30 52467.99 88888.00 2016-03-11 16:36:13.912 071 11795.81 168.30 52468.01 88888.00 2016-03-11 16:36:14.412 071 11795.84 168.28 52468.03 88888.00 2016-03-11 16:36:14.912 071 11795.80 168.27 52468.05 88888.00 2016-03-11 16:36:15.412 071 11795.80 168.30 52468.07 88888.00 2016-03-11 16:36:15.912 071 11795.85 168.35 52468.07 88888.00 2016-03-11 16:36:16.412 071 11795.86 168.42 52468.04 88888.00 2016-03-11 16:36:16.912 071 11795.86 168.42 52468.03 88888.00 2016-03-11 16:36:17.412 071 11795.88 168.41 52468.00 88888.00 2016-03-11 16:36:17.912 071 11795.87 168.42 52468.02 88888.00 2016-03-11 16:36:18.412 071 11795.90 168.41 52468.01 88888.00 2016-03-11 16:36:18.912 071 11795.94 168.41 52467.98 88888.00 2016-03-11 16:36:19.412 071 11795.94 168.39 52467.98 88888.00 2016-03-11 16:36:19.912 071 11795.95 168.42 52467.96 88888.00 2016-03-11 16:36:20.412 071 11795.95 168.37 52467.94 88888.00 2016-03-11 16:36:20.912 071 11795.96 168.32 52467.95 88888.00 2016-03-11 16:36:21.412 071 11796.00 168.27 52467.98 88888.00 2016-03-11 16:36:21.912 071 11796.05 168.26 52468.00 88888.00 2016-03-11 16:36:22.412 071 11796.11 168.28 52468.03 88888.00 2016-03-11 16:36:22.912 071 11796.17 168.29 52468.04 88888.00 2016-03-11 16:36:23.412 071 11796.23 168.28 52468.03 88888.00 2016-03-11 16:36:23.912 071 11796.30 168.28 52468.04 88888.00 2016-03-11 16:36:24.412 071 11796.33 168.29 52468.03 88888.00 2016-03-11 16:36:24.912 071 11796.37 168.27 52468.07 88888.00 2016-03-11 16:36:25.412 071 11796.39 168.26 52468.08 88888.00 2016-03-11 16:36:25.912 071 11796.42 168.26 52468.03 88888.00 2016-03-11 16:36:26.412 071 11796.48 168.27 52468.02 88888.00 2016-03-11 16:36:26.912 071 11796.49 168.28 52468.03 88888.00 2016-03-11 16:36:27.412 071 11796.51 168.32 52468.04 88888.00 2016-03-11 16:36:27.912 071 11796.53 168.30 52468.05 88888.00 2016-03-11 16:36:28.412 071 11796.50 168.33 52468.07 88888.00 2016-03-11 16:36:28.912 071 11796.48 168.32 52468.07 88888.00 2016-03-11 16:36:29.412 071 11796.53 168.32 52468.09 88888.00 2016-03-11 16:36:29.912 071 11796.56 168.30 52468.09 88888.00 2016-03-11 16:36:30.412 071 11796.53 168.32 52468.09 88888.00 2016-03-11 16:36:30.912 071 11796.48 168.35 52468.12 88888.00 2016-03-11 16:36:31.412 071 11796.44 168.36 52468.16 88888.00 2016-03-11 16:36:31.912 071 11796.41 168.35 52468.16 88888.00 2016-03-11 16:36:32.412 071 11796.40 168.38 52468.17 88888.00 2016-03-11 16:36:32.912 071 11796.39 168.38 52468.18 88888.00 2016-03-11 16:36:33.412 071 11796.40 168.39 52468.24 88888.00 2016-03-11 16:36:33.912 071 11796.40 168.42 52468.22 88888.00 2016-03-11 16:36:34.412 071 11796.39 168.43 52468.22 88888.00 2016-03-11 16:36:34.912 071 11796.38 168.45 52468.24 88888.00 2016-03-11 16:36:35.412 071 11796.37 168.47 52468.25 88888.00 2016-03-11 16:36:35.912 071 11796.32 168.51 52468.24 88888.00 2016-03-11 16:36:36.412 071 11796.29 168.53 52468.24 88888.00 2016-03-11 16:36:36.912 071 11796.26 168.56 52468.26 88888.00 2016-03-11 16:36:37.412 071 11796.22 168.58 52468.27 88888.00 2016-03-11 16:36:37.912 071 11796.21 168.61 52468.24 88888.00 2016-03-11 16:36:38.412 071 11796.19 168.63 52468.21 88888.00 2016-03-11 16:36:38.912 071 11796.13 168.66 52468.21 88888.00 2016-03-11 16:36:39.412 071 11796.09 168.72 52468.25 88888.00 2016-03-11 16:36:39.912 071 11796.08 168.74 52468.25 88888.00 2016-03-11 16:36:40.412 071 11796.08 168.75 52468.27 88888.00 2016-03-11 16:36:40.912 071 11796.03 168.80 52468.25 88888.00 2016-03-11 16:36:41.412 071 11795.99 168.85 52468.22 88888.00 2016-03-11 16:36:41.912 071 11795.98 168.87 52468.20 88888.00 2016-03-11 16:36:42.412 071 11795.99 168.87 52468.16 88888.00 2016-03-11 16:36:42.912 071 11795.96 168.88 52468.16 88888.00 2016-03-11 16:36:43.412 071 11795.93 168.91 52468.19 88888.00 2016-03-11 16:36:43.912 071 11795.91 168.92 52468.20 88888.00 2016-03-11 16:36:44.412 071 11795.91 168.96 52468.14 88888.00 2016-03-11 16:36:44.912 071 11795.87 168.93 52468.10 88888.00 2016-03-11 16:36:45.412 071 11795.82 168.86 52468.12 88888.00 2016-03-11 16:36:45.912 071 11795.81 168.82 52468.09 88888.00 2016-03-11 16:36:46.412 071 11795.82 168.80 52468.04 88888.00 2016-03-11 16:36:46.912 071 11795.85 168.76 52468.04 88888.00 2016-03-11 16:36:47.412 071 11795.85 168.74 52468.04 88888.00 2016-03-11 16:36:47.912 071 11795.85 168.68 52468.05 88888.00 2016-03-11 16:36:48.412 071 11795.88 168.62 52468.05 88888.00 2016-03-11 16:36:48.912 071 11795.88 168.58 52468.00 88888.00 2016-03-11 16:36:49.412 071 11795.88 168.61 52468.02 88888.00 2016-03-11 16:36:49.912 071 11795.87 168.58 52468.01 88888.00 2016-03-11 16:36:50.412 071 11795.81 168.59 52467.96 88888.00 2016-03-11 16:36:50.912 071 11795.78 168.58 52467.98 88888.00 2016-03-11 16:36:51.412 071 11795.79 168.55 52467.98 88888.00 2016-03-11 16:36:51.912 071 11795.76 168.54 52467.99 88888.00 2016-03-11 16:36:52.412 071 11795.76 168.56 52468.01 88888.00 2016-03-11 16:36:52.912 071 11795.74 168.58 52468.02 88888.00 2016-03-11 16:36:53.412 071 11795.77 168.57 52468.01 88888.00 2016-03-11 16:36:53.912 071 11795.72 168.54 52467.96 88888.00 2016-03-11 16:36:54.412 071 11795.70 168.51 52467.95 88888.00 2016-03-11 16:36:54.912 071 11795.70 168.49 52467.96 88888.00 2016-03-11 16:36:55.412 071 11795.71 168.49 52467.93 88888.00 2016-03-11 16:36:55.912 071 11795.69 168.48 52467.90 88888.00 2016-03-11 16:36:56.412 071 11795.68 168.46 52467.89 88888.00 2016-03-11 16:36:56.912 071 11795.70 168.46 52467.85 88888.00 2016-03-11 16:36:57.412 071 11795.69 168.51 52467.84 88888.00 2016-03-11 16:36:57.912 071 11795.67 168.51 52467.82 88888.00 2016-03-11 16:36:58.412 071 11795.69 168.46 52467.80 88888.00 2016-03-11 16:36:58.912 071 11795.62 168.36 52467.80 88888.00 2016-03-11 16:36:59.412 071 11795.59 168.35 52467.80 88888.00 2016-03-11 16:36:59.912 071 11795.60 168.32 52467.76 88888.00 2016-03-11 16:37:00.412 071 11795.55 168.34 52467.71 88888.00 2016-03-11 16:37:00.912 071 11795.49 168.33 52467.65 88888.00 2016-03-11 16:37:01.412 071 11795.44 168.29 52467.65 88888.00 2016-03-11 16:37:01.912 071 11795.36 168.26 52467.63 88888.00 2016-03-11 16:37:02.412 071 11795.32 168.20 52467.59 88888.00 2016-03-11 16:37:02.912 071 11795.28 168.19 52467.59 88888.00 2016-03-11 16:37:03.412 071 11795.24 168.17 52467.56 88888.00 2016-03-11 16:37:03.912 071 11795.17 168.17 52467.52 88888.00 2016-03-11 16:37:04.412 071 11795.14 168.10 52467.51 88888.00 2016-03-11 16:37:04.912 071 11795.16 168.04 52467.49 88888.00 2016-03-11 16:37:05.412 071 11795.14 167.98 52467.43 88888.00 2016-03-11 16:37:05.912 071 11795.12 167.89 52467.36 88888.00 2016-03-11 16:37:06.412 071 11795.14 167.83 52467.34 88888.00 2016-03-11 16:37:06.912 071 11795.11 167.77 52467.33 88888.00 2016-03-11 16:37:07.412 071 11795.10 167.74 52467.32 88888.00 2016-03-11 16:37:07.912 071 11795.08 167.68 52467.32 88888.00 2016-03-11 16:37:08.412 071 11795.06 167.66 52467.32 88888.00 2016-03-11 16:37:08.912 071 11795.08 167.62 52467.28 88888.00 2016-03-11 16:37:09.412 071 11795.12 167.55 52467.29 88888.00 2016-03-11 16:37:09.912 071 11795.19 167.48 52467.30 88888.00 2016-03-11 16:37:10.412 071 11795.24 167.39 52467.30 88888.00 2016-03-11 16:37:10.912 071 11795.24 167.37 52467.34 88888.00 2016-03-11 16:37:11.412 071 11795.26 167.42 52467.36 88888.00 2016-03-11 16:37:11.912 071 11795.25 167.46 52467.38 88888.00 2016-03-11 16:37:12.412 071 11795.26 167.42 52467.42 88888.00 2016-03-11 16:37:12.912 071 11795.25 167.33 52467.47 88888.00 2016-03-11 16:37:13.412 071 11795.21 167.32 52467.46 88888.00 2016-03-11 16:37:13.912 071 11795.23 167.33 52467.49 88888.00 2016-03-11 16:37:14.412 071 11795.17 167.35 52467.54 88888.00 2016-03-11 16:37:14.912 071 11795.15 167.36 52467.54 88888.00 2016-03-11 16:37:15.412 071 11795.14 167.37 52467.52 88888.00 2016-03-11 16:37:15.912 071 11795.05 167.37 52467.55 88888.00 2016-03-11 16:37:16.412 071 11795.02 167.32 52467.55 88888.00 2016-03-11 16:37:16.912 071 11794.95 167.29 52467.54 88888.00 2016-03-11 16:37:17.412 071 11794.88 167.27 52467.50 88888.00 2016-03-11 16:37:17.912 071 11794.89 167.22 52467.46 88888.00 2016-03-11 16:37:18.412 071 11794.86 167.17 52467.45 88888.00 2016-03-11 16:37:18.912 071 11794.88 167.13 52467.43 88888.00 2016-03-11 16:37:19.412 071 11794.89 167.10 52467.37 88888.00 2016-03-11 16:37:19.912 071 11794.84 167.02 52467.34 88888.00 2016-03-11 16:37:20.412 071 11794.85 166.98 52467.38 88888.00 2016-03-11 16:37:20.912 071 11794.89 166.97 52467.38 88888.00 2016-03-11 16:37:21.412 071 11794.94 166.92 52467.38 88888.00 2016-03-11 16:37:21.912 071 11794.97 166.90 52467.45 88888.00 2016-03-11 16:37:22.412 071 11795.01 166.92 52467.46 88888.00 2016-03-11 16:37:22.912 071 11795.09 166.91 52467.47 88888.00 2016-03-11 16:37:23.412 071 11795.08 166.86 52467.49 88888.00 2016-03-11 16:37:23.912 071 11795.09 166.80 52467.50 88888.00 2016-03-11 16:37:24.412 071 11795.14 166.80 52467.54 88888.00 2016-03-11 16:37:24.912 071 11795.11 166.78 52467.55 88888.00 2016-03-11 16:37:25.412 071 11795.10 166.79 52467.52 88888.00 2016-03-11 16:37:25.912 071 11795.08 166.77 52467.50 88888.00 2016-03-11 16:37:26.412 071 11795.03 166.72 52467.50 88888.00 2016-03-11 16:37:26.912 071 11794.99 166.73 52467.51 88888.00 2016-03-11 16:37:27.412 071 11795.01 166.74 52467.54 88888.00 2016-03-11 16:37:27.912 071 11795.01 166.72 52467.50 88888.00 2016-03-11 16:37:28.412 071 11794.98 166.69 52467.50 88888.00 2016-03-11 16:37:28.912 071 11795.00 166.67 52467.57 88888.00 2016-03-11 16:37:29.412 071 11795.09 166.64 52467.57 88888.00 2016-03-11 16:37:29.912 071 11795.09 166.59 52467.55 88888.00 2016-03-11 16:37:30.412 071 11795.06 166.52 52467.57 88888.00 2016-03-11 16:37:30.912 071 11795.18 166.52 52467.59 88888.00 2016-03-11 16:37:31.412 071 11795.23 166.49 52467.59 88888.00 2016-03-11 16:37:31.912 071 11795.29 166.49 52467.60 88888.00 2016-03-11 16:37:32.412 071 11795.35 166.48 52467.59 88888.00 2016-03-11 16:37:32.912 071 11795.36 166.44 52467.68 88888.00 2016-03-11 16:37:33.412 071 11795.42 166.48 52467.77 88888.00 2016-03-11 16:37:33.912 071 11795.52 166.53 52467.81 88888.00 2016-03-11 16:37:34.412 071 11795.60 166.59 52467.82 88888.00 2016-03-11 16:37:34.912 071 11795.65 166.62 52467.87 88888.00 2016-03-11 16:37:35.412 071 11795.68 166.65 52467.93 88888.00 2016-03-11 16:37:35.912 071 11795.74 166.74 52467.93 88888.00 2016-03-11 16:37:36.412 071 11795.79 166.84 52467.98 88888.00 2016-03-11 16:37:36.912 071 11795.80 166.89 52468.02 88888.00 2016-03-11 16:37:37.412 071 11795.88 166.94 52468.10 88888.00 2016-03-11 16:37:37.912 071 11795.93 166.98 52468.11 88888.00 2016-03-11 16:37:38.412 071 11795.95 166.99 52468.08 88888.00 2016-03-11 16:37:38.912 071 11795.94 167.01 52468.07 88888.00 2016-03-11 16:37:39.412 071 11795.97 166.97 52468.03 88888.00 2016-03-11 16:37:39.912 071 11795.93 166.97 52468.01 88888.00 2016-03-11 16:37:40.412 071 11795.90 166.96 52467.98 88888.00 2016-03-11 16:37:40.912 071 11795.94 166.88 52467.95 88888.00 2016-03-11 16:37:41.412 071 11795.98 166.81 52467.99 88888.00 2016-03-11 16:37:41.912 071 11795.96 166.77 52467.98 88888.00 2016-03-11 16:37:42.412 071 11795.99 166.72 52467.93 88888.00 2016-03-11 16:37:42.912 071 11795.98 166.68 52467.86 88888.00 2016-03-11 16:37:43.412 071 11795.98 166.65 52467.84 88888.00 2016-03-11 16:37:43.912 071 11795.99 166.61 52467.77 88888.00 2016-03-11 16:37:44.412 071 11796.02 166.52 52467.76 88888.00 2016-03-11 16:37:44.912 071 11796.05 166.44 52467.78 88888.00 2016-03-11 16:37:45.412 071 11796.12 166.39 52467.80 88888.00 2016-03-11 16:37:45.912 071 11796.19 166.31 52467.80 88888.00 2016-03-11 16:37:46.412 071 11796.30 166.26 52467.81 88888.00 2016-03-11 16:37:46.912 071 11796.39 166.21 52467.84 88888.00 2016-03-11 16:37:47.412 071 11796.51 166.21 52467.84 88888.00 2016-03-11 16:37:47.912 071 11796.61 166.23 52467.85 88888.00 2016-03-11 16:37:48.412 071 11796.72 166.24 52467.89 88888.00 2016-03-11 16:37:48.912 071 11796.84 166.29 52467.94 88888.00 2016-03-11 16:37:49.412 071 11796.98 166.25 52467.93 88888.00 2016-03-11 16:37:49.912 071 11797.11 166.30 52467.96 88888.00 2016-03-11 16:37:50.412 071 11797.18 166.36 52468.03 88888.00 2016-03-11 16:37:50.912 071 11797.23 166.44 52468.08 88888.00 2016-03-11 16:37:51.412 071 11797.34 166.48 52468.07 88888.00 2016-03-11 16:37:51.912 071 11797.38 166.51 52468.05 88888.00 2016-03-11 16:37:52.412 071 11797.38 166.57 52468.07 88888.00 2016-03-11 16:37:52.912 071 11797.34 166.57 52468.08 88888.00 2016-03-11 16:37:53.412 071 11797.33 166.62 52468.09 88888.00 2016-03-11 16:37:53.912 071 11797.36 166.59 52468.05 88888.00 2016-03-11 16:37:54.412 071 11797.39 166.53 52467.98 88888.00 2016-03-11 16:37:54.912 071 11797.39 166.52 52467.99 88888.00 2016-03-11 16:37:55.412 071 11797.39 166.54 52467.99 88888.00 2016-03-11 16:37:55.912 071 11797.45 166.53 52467.99 88888.00 2016-03-11 16:37:56.412 071 11797.47 166.49 52467.96 88888.00 2016-03-11 16:37:56.912 071 11797.55 166.46 52467.94 88888.00 2016-03-11 16:37:57.412 071 11797.62 166.41 52467.95 88888.00 2016-03-11 16:37:57.912 071 11797.71 166.39 52468.01 88888.00 2016-03-11 16:37:58.412 071 11797.81 166.41 52467.99 88888.00 2016-03-11 16:37:58.912 071 11797.88 166.44 52467.95 88888.00 2016-03-11 16:37:59.412 071 11797.90 166.41 52467.94 88888.00 2016-03-11 16:37:59.912 071 11797.95 166.39 52467.93 88888.00 2016-03-11 16:38:00.412 071 11798.00 166.34 52467.89 88888.00 2016-03-11 16:38:00.912 071 11798.02 166.31 52467.82 88888.00 2016-03-11 16:38:01.412 071 11798.05 166.31 52467.83 88888.00 2016-03-11 16:38:01.912 071 11798.10 166.29 52467.86 88888.00 2016-03-11 16:38:02.412 071 11798.16 166.24 52467.81 88888.00 2016-03-11 16:38:02.912 071 11798.18 166.22 52467.81 88888.00 2016-03-11 16:38:03.412 071 11798.23 166.20 52467.78 88888.00 2016-03-11 16:38:03.912 071 11798.27 166.16 52467.80 88888.00 2016-03-11 16:38:04.412 071 11798.32 166.15 52467.78 88888.00 2016-03-11 16:38:04.912 071 11798.35 166.13 52467.75 88888.00 2016-03-11 16:38:05.412 071 11798.40 166.12 52467.76 88888.00 2016-03-11 16:38:05.912 071 11798.48 166.11 52467.71 88888.00 2016-03-11 16:38:06.412 071 11798.57 166.10 52467.71 88888.00 2016-03-11 16:38:06.912 071 11798.63 166.14 52467.71 88888.00 2016-03-11 16:38:07.412 071 11798.72 166.19 52467.71 88888.00 2016-03-11 16:38:07.912 071 11798.81 166.22 52467.69 88888.00 2016-03-11 16:38:08.412 071 11798.87 166.24 52467.72 88888.00 2016-03-11 16:38:08.912 071 11798.93 166.24 52467.75 88888.00 2016-03-11 16:38:09.412 071 11798.98 166.24 52467.81 88888.00 2016-03-11 16:38:09.912 071 11799.01 166.26 52467.85 88888.00 2016-03-11 16:38:10.412 071 11799.03 166.24 52467.89 88888.00 2016-03-11 16:38:10.912 071 11799.04 166.26 52467.87 88888.00 2016-03-11 16:38:11.412 071 11799.07 166.24 52467.89 88888.00 2016-03-11 16:38:11.912 071 11799.06 166.19 52467.86 88888.00 2016-03-11 16:38:12.412 071 11799.03 166.17 52467.87 88888.00 2016-03-11 16:38:12.912 071 11799.02 166.15 52467.85 88888.00 2016-03-11 16:38:13.412 071 11799.01 166.13 52467.83 88888.00 2016-03-11 16:38:13.912 071 11799.00 166.12 52467.80 88888.00 2016-03-11 16:38:14.412 071 11799.09 166.10 52467.80 88888.00 2016-03-11 16:38:14.912 071 11799.06 166.06 52467.81 88888.00 2016-03-11 16:38:15.412 071 11799.02 166.01 52467.80 88888.00 2016-03-11 16:38:15.912 071 11799.03 166.01 52467.77 88888.00 2016-03-11 16:38:16.412 071 11798.98 166.00 52467.78 88888.00 2016-03-11 16:38:16.912 071 11798.93 165.99 52467.74 88888.00 2016-03-11 16:38:17.412 071 11798.88 165.94 52467.73 88888.00 2016-03-11 16:38:17.912 071 11798.86 165.93 52467.68 88888.00 2016-03-11 16:38:18.412 071 11798.79 165.97 52467.68 88888.00 2016-03-11 16:38:18.912 071 11798.72 165.99 52467.67 88888.00 2016-03-11 16:38:19.412 071 11798.72 165.96 52467.67 88888.00 2016-03-11 16:38:19.912 071 11798.72 165.97 52467.71 88888.00 2016-03-11 16:38:20.412 071 11798.71 165.97 52467.71 88888.00 2016-03-11 16:38:20.912 071 11798.66 165.97 52467.73 88888.00 2016-03-11 16:38:21.412 071 11798.65 165.95 52467.75 88888.00 2016-03-11 16:38:21.912 071 11798.70 165.96 52467.77 88888.00 2016-03-11 16:38:22.412 071 11798.71 166.03 52467.82 88888.00 2016-03-11 16:38:22.912 071 11798.72 166.05 52467.82 88888.00 2016-03-11 16:38:23.412 071 11798.70 166.10 52467.87 88888.00 2016-03-11 16:38:23.912 071 11798.71 166.13 52467.90 88888.00 2016-03-11 16:38:24.412 071 11798.75 166.17 52467.90 88888.00 2016-03-11 16:38:24.912 071 11798.75 166.25 52467.93 88888.00 2016-03-11 16:38:25.412 071 11798.69 166.29 52467.98 88888.00 2016-03-11 16:38:25.912 071 11798.69 166.29 52467.96 88888.00 2016-03-11 16:38:26.412 071 11798.65 166.33 52467.98 88888.00 2016-03-11 16:38:26.912 071 11798.62 166.43 52467.99 88888.00 2016-03-11 16:38:27.413 071 11798.63 166.45 52467.99 88888.00 2016-03-11 16:38:27.913 071 11798.56 166.44 52468.02 88888.00 2016-03-11 16:38:28.413 071 11798.44 166.45 52468.02 88888.00 2016-03-11 16:38:28.913 071 11798.39 166.46 52468.01 88888.00 2016-03-11 16:38:29.413 071 11798.37 166.49 52467.98 88888.00 2016-03-11 16:38:29.913 071 11798.28 166.46 52467.95 88888.00 2016-03-11 16:38:30.413 071 11798.24 166.40 52467.92 88888.00 2016-03-11 16:38:30.913 071 11798.21 166.33 52467.92 88888.00 2016-03-11 16:38:31.413 071 11798.16 166.30 52467.90 88888.00 2016-03-11 16:38:31.913 071 11798.13 166.24 52467.91 88888.00 2016-03-11 16:38:32.413 071 11798.06 166.16 52467.92 88888.00 2016-03-11 16:38:32.913 071 11798.00 166.09 52467.94 88888.00 2016-03-11 16:38:33.413 071 11797.96 166.03 52467.99 88888.00 2016-03-11 16:38:33.913 071 11797.97 165.97 52468.01 88888.00 2016-03-11 16:38:34.413 071 11797.92 165.91 52468.00 88888.00 2016-03-11 16:38:34.913 071 11797.87 165.87 52467.96 88888.00 2016-03-11 16:38:35.413 071 11797.84 165.85 52467.95 88888.00 2016-03-11 16:38:35.913 071 11797.83 165.83 52468.00 88888.00 2016-03-11 16:38:36.413 071 11797.83 165.84 52468.02 88888.00 2016-03-11 16:38:36.913 071 11797.83 165.82 52468.02 88888.00 2016-03-11 16:38:37.413 071 11797.83 165.77 52468.03 88888.00 2016-03-11 16:38:37.913 071 11797.81 165.73 52468.07 88888.00 2016-03-11 16:38:38.413 071 11797.84 165.73 52468.02 88888.00 2016-03-11 16:38:38.913 071 11797.91 165.76 52467.95 88888.00 2016-03-11 16:38:39.413 071 11797.89 165.74 52467.94 88888.00 2016-03-11 16:38:39.913 071 11797.90 165.73 52467.91 88888.00 2016-03-11 16:38:40.413 071 11797.86 165.68 52467.93 88888.00 2016-03-11 16:38:40.913 071 11797.83 165.63 52467.90 88888.00 2016-03-11 16:38:41.413 071 11797.79 165.60 52467.89 88888.00 2016-03-11 16:38:41.913 071 11797.70 165.55 52467.84 88888.00 2016-03-11 16:38:42.413 071 11797.64 165.44 52467.83 88888.00 2016-03-11 16:38:42.913 071 11797.58 165.36 52467.85 88888.00 2016-03-11 16:38:43.413 071 11797.51 165.29 52467.83 88888.00 2016-03-11 16:38:43.913 071 11797.49 165.23 52467.86 88888.00 2016-03-11 16:38:44.413 071 11797.45 165.17 52467.86 88888.00 2016-03-11 16:38:44.913 071 11797.44 165.15 52467.85 88888.00 2016-03-11 16:38:45.413 071 11797.46 165.13 52467.84 88888.00 2016-03-11 16:38:45.913 071 11797.44 165.05 52467.87 88888.00 2016-03-11 16:38:46.413 071 11797.43 165.03 52467.89 88888.00 2016-03-11 16:38:46.913 071 11797.44 165.05 52467.89 88888.00 2016-03-11 16:38:47.413 071 11797.46 165.08 52467.90 88888.00 2016-03-11 16:38:47.913 071 11797.53 165.04 52467.94 88888.00 2016-03-11 16:38:48.413 071 11797.63 165.07 52467.99 88888.00 2016-03-11 16:38:48.913 071 11797.66 165.09 52467.96 88888.00 2016-03-11 16:38:49.413 071 11797.65 165.10 52467.91 88888.00 2016-03-11 16:38:49.913 071 11797.65 165.13 52467.93 88888.00 2016-03-11 16:38:50.413 071 11797.66 165.14 52467.93 88888.00 2016-03-11 16:38:50.913 071 11797.66 165.14 52467.93 88888.00 2016-03-11 16:38:51.413 071 11797.71 165.17 52467.91 88888.00 2016-03-11 16:38:51.913 071 11797.70 165.15 52467.92 88888.00 2016-03-11 16:38:52.413 071 11797.67 165.15 52467.93 88888.00 2016-03-11 16:38:52.913 071 11797.67 165.17 52467.91 88888.00 2016-03-11 16:38:53.413 071 11797.71 165.19 52467.87 88888.00 2016-03-11 16:38:53.913 071 11797.66 165.19 52467.87 88888.00 2016-03-11 16:38:54.413 071 11797.65 165.25 52467.90 88888.00 2016-03-11 16:38:54.913 071 11797.64 165.34 52467.92 88888.00 2016-03-11 16:38:55.413 071 11797.58 165.38 52467.93 88888.00 2016-03-11 16:38:55.913 071 11797.52 165.39 52467.89 88888.00 2016-03-11 16:38:56.413 071 11797.53 165.44 52467.90 88888.00 2016-03-11 16:38:56.913 071 11797.51 165.45 52467.89 88888.00 2016-03-11 16:38:57.413 071 11797.48 165.43 52467.89 88888.00 2016-03-11 16:38:57.913 071 11797.51 165.39 52467.89 88888.00 2016-03-11 16:38:58.413 071 11797.47 165.32 52467.89 88888.00 2016-03-11 16:38:58.913 071 11797.52 165.27 52467.89 88888.00 2016-03-11 16:38:59.413 071 11797.56 165.24 52467.91 88888.00 2016-03-11 16:38:59.913 071 11797.62 165.19 52467.93 88888.00 2016-03-11 16:39:00.413 071 11797.66 165.13 52467.94 88888.00 2016-03-11 16:39:00.913 071 11797.69 165.06 52467.91 88888.00 2016-03-11 16:39:01.413 071 11797.81 165.00 52467.90 88888.00 2016-03-11 16:39:01.913 071 11797.88 165.00 52467.92 88888.00 2016-03-11 16:39:02.413 071 11797.93 165.00 52467.92 88888.00 2016-03-11 16:39:02.913 071 11797.99 164.99 52467.96 88888.00 2016-03-11 16:39:03.413 071 11798.02 165.02 52467.98 88888.00 2016-03-11 16:39:03.913 071 11798.07 165.06 52467.95 88888.00 2016-03-11 16:39:04.413 071 11798.17 165.08 52467.98 88888.00 2016-03-11 16:39:04.913 071 11798.21 165.07 52467.98 88888.00 2016-03-11 16:39:05.413 071 11798.25 165.07 52468.02 88888.00 2016-03-11 16:39:05.913 071 11798.32 165.07 52468.00 88888.00 2016-03-11 16:39:06.413 071 11798.37 165.06 52467.98 88888.00 2016-03-11 16:39:06.913 071 11798.37 165.03 52467.94 88888.00 2016-03-11 16:39:07.413 071 11798.47 164.96 52467.94 88888.00 2016-03-11 16:39:07.913 071 11798.60 164.94 52467.92 88888.00 2016-03-11 16:39:08.413 071 11798.71 164.93 52467.90 88888.00 2016-03-11 16:39:08.913 071 11798.83 164.90 52467.87 88888.00 2016-03-11 16:39:09.413 071 11798.88 164.87 52467.91 88888.00 2016-03-11 16:39:09.913 071 11799.00 164.84 52467.93 88888.00 2016-03-11 16:39:10.413 071 11799.11 164.81 52467.98 88888.00 2016-03-11 16:39:10.913 071 11799.19 164.86 52467.98 88888.00 2016-03-11 16:39:11.413 071 11799.27 164.87 52468.02 88888.00 2016-03-11 16:39:11.913 071 11799.38 164.94 52468.10 88888.00 2016-03-11 16:39:12.413 071 11799.40 164.91 52468.12 88888.00 2016-03-11 16:39:12.913 071 11799.45 164.90 52468.12 88888.00 2016-03-11 16:39:13.413 071 11799.49 164.96 52468.14 88888.00 2016-03-11 16:39:13.913 071 11799.57 164.97 52468.16 88888.00 2016-03-11 16:39:14.413 071 11799.63 164.98 52468.14 88888.00 2016-03-11 16:39:14.913 071 11799.68 164.99 52468.16 88888.00 2016-03-11 16:39:15.413 071 11799.73 165.03 52468.12 88888.00 2016-03-11 16:39:15.913 071 11799.77 165.02 52468.11 88888.00 2016-03-11 16:39:16.413 071 11799.85 165.08 52468.09 88888.00 2016-03-11 16:39:16.913 071 11799.89 165.14 52468.05 88888.00 2016-03-11 16:39:17.413 071 11799.90 165.19 52468.00 88888.00 2016-03-11 16:39:17.913 071 11799.92 165.18 52467.98 88888.00 2016-03-11 16:39:18.413 071 11799.98 165.16 52467.98 88888.00 2016-03-11 16:39:18.913 071 11800.06 165.16 52467.94 88888.00 2016-03-11 16:39:19.413 071 11800.14 165.23 52467.93 88888.00 2016-03-11 16:39:19.913 071 11800.20 165.26 52467.95 88888.00 2016-03-11 16:39:20.413 071 11800.28 165.28 52467.92 88888.00 2016-03-11 16:39:20.913 071 11800.36 165.26 52467.91 88888.00 2016-03-11 16:39:21.413 071 11800.44 165.24 52467.98 88888.00 2016-03-11 16:39:21.913 071 11800.52 165.24 52467.99 88888.00 2016-03-11 16:39:22.413 071 11800.61 165.22 52468.02 88888.00 2016-03-11 16:39:22.913 071 11800.71 165.23 52468.04 88888.00 2016-03-11 16:39:23.413 071 11800.81 165.18 52468.05 88888.00 2016-03-11 16:39:23.913 071 11800.89 165.19 52468.04 88888.00 2016-03-11 16:39:24.413 071 11800.99 165.17 52468.09 88888.00 2016-03-11 16:39:24.913 071 11801.14 165.18 52468.16 88888.00 2016-03-11 16:39:25.413 071 11801.24 165.20 52468.16 88888.00 2016-03-11 16:39:25.913 071 11801.30 165.19 52468.19 88888.00 2016-03-11 16:39:26.413 071 11801.38 165.20 52468.20 88888.00 2016-03-11 16:39:26.913 071 11801.44 165.19 52468.21 88888.00 2016-03-11 16:39:27.413 071 11801.49 165.19 52468.20 88888.00 2016-03-11 16:39:27.913 071 11801.52 165.16 52468.26 88888.00 2016-03-11 16:39:28.413 071 11801.53 165.19 52468.27 88888.00 2016-03-11 16:39:28.913 071 11801.63 165.15 52468.27 88888.00 2016-03-11 16:39:29.413 071 11801.61 165.14 52468.26 88888.00 2016-03-11 16:39:29.913 071 11801.61 165.10 52468.22 88888.00 2016-03-11 16:39:30.413 071 11801.63 165.08 52468.22 88888.00 2016-03-11 16:39:30.913 071 11801.63 165.09 52468.22 88888.00 2016-03-11 16:39:31.413 071 11801.63 165.06 52468.24 88888.00 2016-03-11 16:39:31.913 071 11801.66 165.02 52468.25 88888.00 2016-03-11 16:39:32.413 071 11801.72 164.96 52468.22 88888.00 2016-03-11 16:39:32.913 071 11801.74 164.96 52468.19 88888.00 2016-03-11 16:39:33.413 071 11801.78 164.95 52468.19 88888.00 2016-03-11 16:39:33.913 071 11801.79 164.90 52468.19 88888.00 2016-03-11 16:39:34.413 071 11801.84 164.89 52468.22 88888.00 2016-03-11 16:39:34.913 071 11801.91 164.81 52468.21 88888.00 2016-03-11 16:39:35.413 071 11801.93 164.73 52468.21 88888.00 2016-03-11 16:39:35.913 071 11801.91 164.70 52468.22 88888.00 2016-03-11 16:39:36.413 071 11801.95 164.69 52468.20 88888.00 2016-03-11 16:39:36.913 071 11802.00 164.65 52468.20 88888.00 2016-03-11 16:39:37.413 071 11801.98 164.65 52468.24 88888.00 2016-03-11 16:39:37.913 071 11802.04 164.65 52468.26 88888.00 2016-03-11 16:39:38.413 071 11802.04 164.64 52468.28 88888.00 2016-03-11 16:39:38.913 071 11802.04 164.62 52468.29 88888.00 2016-03-11 16:39:39.413 071 11802.00 164.60 52468.30 88888.00 2016-03-11 16:39:39.913 071 11801.95 164.60 52468.34 88888.00 2016-03-11 16:39:40.413 071 11801.92 164.62 52468.33 88888.00 2016-03-11 16:39:40.913 071 11801.90 164.60 52468.31 88888.00 2016-03-11 16:39:41.413 071 11801.86 164.60 52468.35 88888.00 2016-03-11 16:39:41.913 071 11801.84 164.52 52468.38 88888.00 2016-03-11 16:39:42.413 071 11801.84 164.47 52468.34 88888.00 2016-03-11 16:39:42.913 071 11801.85 164.46 52468.33 88888.00 2016-03-11 16:39:43.413 071 11801.84 164.42 52468.37 88888.00 2016-03-11 16:39:43.913 071 11801.82 164.37 52468.35 88888.00 2016-03-11 16:39:44.413 071 11801.82 164.36 52468.34 88888.00 2016-03-11 16:39:44.913 071 11801.79 164.36 52468.38 88888.00 2016-03-11 16:39:45.413 071 11801.78 164.34 52468.47 88888.00 2016-03-11 16:39:45.913 071 11801.75 164.35 52468.52 88888.00 2016-03-11 16:39:46.413 071 11801.69 164.38 52468.53 88888.00 2016-03-11 16:39:46.913 071 11801.65 164.41 52468.55 88888.00 2016-03-11 16:39:47.413 071 11801.57 164.38 52468.56 88888.00 2016-03-11 16:39:47.913 071 11801.49 164.42 52468.61 88888.00 2016-03-11 16:39:48.413 071 11801.43 164.45 52468.64 88888.00 2016-03-11 16:39:48.913 071 11801.38 164.42 52468.66 88888.00 2016-03-11 16:39:49.413 071 11801.31 164.48 52468.70 88888.00 2016-03-11 16:39:49.913 071 11801.23 164.54 52468.70 88888.00 2016-03-11 16:39:50.413 071 11801.14 164.60 52468.72 88888.00 2016-03-11 16:39:50.913 071 11801.05 164.64 52468.77 88888.00 2016-03-11 16:39:51.413 071 11800.98 164.62 52468.77 88888.00 2016-03-11 16:39:51.913 071 11800.93 164.67 52468.79 88888.00 2016-03-11 16:39:52.413 071 11800.89 164.70 52468.81 88888.00 2016-03-11 16:39:52.913 071 11800.81 164.74 52468.81 88888.00 2016-03-11 16:39:53.413 071 11800.73 164.79 52468.80 88888.00 2016-03-11 16:39:53.913 071 11800.65 164.83 52468.79 88888.00 2016-03-11 16:39:54.413 071 11800.55 164.85 52468.80 88888.00 2016-03-11 16:39:54.913 071 11800.46 164.91 52468.79 88888.00 2016-03-11 16:39:55.413 071 11800.35 164.96 52468.75 88888.00 2016-03-11 16:39:55.913 071 11800.27 164.96 52468.74 88888.00 2016-03-11 16:39:56.413 071 11800.20 164.95 52468.78 88888.00 2016-03-11 16:39:56.913 071 11800.09 164.96 52468.71 88888.00 2016-03-11 16:39:57.413 071 11800.05 164.96 52468.68 88888.00 2016-03-11 16:39:57.913 071 11799.99 164.95 52468.64 88888.00 2016-03-11 16:39:58.413 071 11799.92 164.90 52468.63 88888.00 2016-03-11 16:39:58.913 071 11799.86 164.87 52468.64 88888.00 2016-03-11 16:39:59.413 071 11799.79 164.86 52468.64 88888.00 2016-03-11 16:39:59.913 071 11799.75 164.79 52468.63 88888.00 2016-03-11 16:40:00.413 071 11799.70 164.78 52468.64 88888.00 2016-03-11 16:40:00.913 071 11799.66 164.77 52468.65 88888.00 2016-03-11 16:40:01.413 071 11799.62 164.71 52468.63 88888.00 2016-03-11 16:40:01.913 071 11799.57 164.67 52468.62 88888.00 2016-03-11 16:40:02.413 071 11799.51 164.62 52468.61 88888.00 2016-03-11 16:40:02.913 071 11799.47 164.57 52468.57 88888.00 2016-03-11 16:40:03.413 071 11799.38 164.51 52468.56 88888.00 2016-03-11 16:40:03.913 071 11799.28 164.45 52468.54 88888.00 2016-03-11 16:40:04.413 071 11799.19 164.41 52468.54 88888.00 2016-03-11 16:40:04.913 071 11799.06 164.31 52468.51 88888.00 2016-03-11 16:40:05.413 071 11798.94 164.23 52468.53 88888.00 2016-03-11 16:40:05.913 071 11798.86 164.18 52468.49 88888.00 2016-03-11 16:40:06.413 071 11798.75 164.15 52468.48 88888.00 2016-03-11 16:40:06.913 071 11798.68 164.11 52468.49 88888.00 2016-03-11 16:40:07.413 071 11798.61 164.07 52468.48 88888.00 2016-03-11 16:40:07.913 071 11798.54 164.06 52468.52 88888.00 2016-03-11 16:40:08.413 071 11798.56 164.08 52468.56 88888.00 2016-03-11 16:40:08.913 071 11798.53 164.11 52468.58 88888.00 2016-03-11 16:40:09.413 071 11798.52 164.15 52468.63 88888.00 2016-03-11 16:40:09.913 071 11798.50 164.21 52468.65 88888.00 2016-03-11 16:40:10.413 071 11798.49 164.28 52468.72 88888.00 2016-03-11 16:40:10.913 071 11798.48 164.36 52468.79 88888.00 2016-03-11 16:40:11.413 071 11798.41 164.44 52468.84 88888.00 2016-03-11 16:40:11.913 071 11798.33 164.56 52468.89 88888.00 2016-03-11 16:40:12.413 071 11798.22 164.73 52468.92 88888.00 2016-03-11 16:40:12.913 071 11798.08 164.87 52469.04 88888.00 2016-03-11 16:40:13.413 071 11797.92 165.03 52469.07 88888.00 2016-03-11 16:40:13.913 071 11797.80 165.22 52469.13 88888.00 2016-03-11 16:40:14.413 071 11797.66 165.43 52469.17 88888.00 2016-03-11 16:40:14.913 071 11797.53 165.58 52469.26 88888.00 2016-03-11 16:40:15.413 071 11797.38 165.77 52469.30 88888.00 2016-03-11 16:40:15.913 071 11797.23 165.99 52469.32 88888.00 2016-03-11 16:40:16.413 071 11797.09 166.21 52469.36 88888.00 2016-03-11 16:40:16.913 071 11796.99 166.41 52469.37 88888.00 2016-03-11 16:40:17.413 071 11796.83 166.62 52469.44 88888.00 2016-03-11 16:40:17.913 071 11796.68 166.80 52469.46 88888.00 2016-03-11 16:40:18.413 071 11796.56 166.96 52469.51 88888.00 2016-03-11 16:40:18.913 071 11796.44 167.15 52469.53 88888.00 2016-03-11 16:40:19.413 071 11796.34 167.31 52469.55 88888.00 2016-03-11 16:40:19.913 071 11796.23 167.45 52469.55 88888.00 2016-03-11 16:40:20.413 071 11796.09 167.57 52469.52 88888.00 2016-03-11 16:40:20.913 071 11795.94 167.69 52469.54 88888.00 2016-03-11 16:40:21.413 071 11795.79 167.81 52469.54 88888.00 2016-03-11 16:40:21.913 071 11795.62 167.89 52469.53 88888.00 2016-03-11 16:40:22.413 071 11795.46 167.95 52469.45 88888.00 2016-03-11 16:40:22.913 071 11795.34 168.00 52469.43 88888.00 2016-03-11 16:40:23.413 071 11795.23 168.04 52469.41 88888.00 2016-03-11 16:40:23.913 071 11795.10 168.08 52469.37 88888.00 2016-03-11 16:40:24.413 071 11794.94 168.06 52469.37 88888.00 2016-03-11 16:40:24.913 071 11794.83 168.05 52469.31 88888.00 2016-03-11 16:40:25.413 071 11794.73 168.03 52469.26 88888.00 2016-03-11 16:40:25.913 071 11794.65 167.98 52469.24 88888.00 2016-03-11 16:40:26.413 071 11794.59 167.89 52469.21 88888.00 2016-03-11 16:40:26.913 071 11794.57 167.81 52469.16 88888.00 2016-03-11 16:40:27.413 071 11794.58 167.71 52469.13 88888.00 2016-03-11 16:40:27.913 071 11794.58 167.62 52469.07 88888.00 2016-03-11 16:40:28.413 071 11794.55 167.50 52469.08 88888.00 2016-03-11 16:40:28.913 071 11794.53 167.40 52469.07 88888.00 2016-03-11 16:40:29.413 071 11794.59 167.31 52469.05 88888.00 2016-03-11 16:40:29.913 071 11794.63 167.20 52469.02 88888.00 2016-03-11 16:40:30.413 071 11794.59 167.11 52469.00 88888.00 2016-03-11 16:40:30.913 071 11794.62 167.01 52468.98 88888.00 2016-03-11 16:40:31.413 071 11794.68 166.98 52469.02 88888.00 2016-03-11 16:40:31.913 071 11794.73 167.01 52469.06 88888.00 2016-03-11 16:40:32.413 071 11794.75 167.04 52469.08 88888.00 2016-03-11 16:40:32.913 071 11794.80 167.12 52469.14 88888.00 2016-03-11 16:40:33.413 071 11794.88 167.18 52469.17 88888.00 2016-03-11 16:40:33.913 071 11794.94 167.27 52469.24 88888.00 2016-03-11 16:40:34.413 071 11794.95 167.37 52469.27 88888.00 2016-03-11 16:40:34.913 071 11794.95 167.48 52469.28 88888.00 2016-03-11 16:40:35.413 071 11794.98 167.58 52469.33 88888.00 2016-03-11 16:40:35.913 071 11794.90 167.69 52469.39 88888.00 2016-03-11 16:40:36.413 071 11794.81 167.79 52469.37 88888.00 2016-03-11 16:40:36.913 071 11794.76 167.87 52469.36 88888.00 2016-03-11 16:40:37.413 071 11794.72 167.91 52469.31 88888.00 2016-03-11 16:40:37.913 071 11794.62 167.94 52469.22 88888.00 2016-03-11 16:40:38.413 071 11794.47 167.99 52469.14 88888.00 2016-03-11 16:40:38.913 071 11794.32 168.00 52469.06 88888.00 2016-03-11 16:40:39.413 071 11794.20 168.01 52469.00 88888.00 2016-03-11 16:40:39.913 071 11794.05 167.99 52468.97 88888.00 2016-03-11 16:40:40.413 071 11793.95 167.97 52468.84 88888.00 2016-03-11 16:40:40.913 071 11793.84 167.96 52468.73 88888.00 2016-03-11 16:40:41.413 071 11793.77 167.90 52468.70 88888.00 2016-03-11 16:40:41.913 071 11793.72 167.86 52468.63 88888.00 2016-03-11 16:40:42.413 071 11793.69 167.79 52468.57 88888.00 2016-03-11 16:40:42.913 071 11793.65 167.72 52468.49 88888.00 2016-03-11 16:40:43.413 071 11793.60 167.67 52468.44 88888.00 2016-03-11 16:40:43.913 071 11793.63 167.62 52468.36 88888.00 2016-03-11 16:40:44.413 071 11793.65 167.59 52468.26 88888.00 2016-03-11 16:40:44.913 071 11793.61 167.55 52468.18 88888.00 2016-03-11 16:40:45.413 071 11793.66 167.47 52468.13 88888.00 2016-03-11 16:40:45.913 071 11793.68 167.41 52468.07 88888.00 2016-03-11 16:40:46.413 071 11793.72 167.30 52467.98 88888.00 2016-03-11 16:40:46.913 071 11793.76 167.21 52467.92 88888.00 2016-03-11 16:40:47.413 071 11793.79 167.13 52467.92 88888.00 2016-03-11 16:40:47.913 071 11793.86 167.03 52467.86 88888.00 2016-03-11 16:40:48.413 071 11793.92 166.87 52467.80 88888.00 2016-03-11 16:40:48.913 071 11793.98 166.72 52467.75 88888.00 2016-03-11 16:40:49.413 071 11794.03 166.58 52467.71 88888.00 2016-03-11 16:40:49.913 071 11794.03 166.48 52467.66 88888.00 2016-03-11 16:40:50.413 071 11794.13 166.36 52467.60 88888.00 2016-03-11 16:40:50.913 071 11794.22 166.22 52467.57 88888.00 2016-03-11 16:40:51.413 071 11794.32 166.06 52467.56 88888.00 2016-03-11 16:40:51.913 071 11794.38 165.93 52467.56 88888.00 2016-03-11 16:40:52.413 071 11794.47 165.78 52467.55 88888.00 2016-03-11 16:40:52.913 071 11794.54 165.65 52467.54 88888.00 2016-03-11 16:40:53.413 071 11794.64 165.54 52467.54 88888.00 2016-03-11 16:40:53.913 071 11794.70 165.38 52467.52 88888.00 2016-03-11 16:40:54.413 071 11794.74 165.27 52467.55 88888.00 2016-03-11 16:40:54.913 071 11794.77 165.18 52467.54 88888.00 2016-03-11 16:40:55.413 071 11794.84 165.08 52467.58 88888.00 2016-03-11 16:40:55.913 071 11794.90 164.94 52467.60 88888.00 2016-03-11 16:40:56.413 071 11794.95 164.87 52467.57 88888.00 2016-03-11 16:40:56.913 071 11794.99 164.80 52467.57 88888.00 2016-03-11 16:40:57.413 071 11795.00 164.75 52467.57 88888.00 2016-03-11 16:40:57.913 071 11795.01 164.67 52467.56 88888.00 2016-03-11 16:40:58.413 071 11795.08 164.60 52467.52 88888.00 2016-03-11 16:40:58.913 071 11795.12 164.57 52467.55 88888.00 2016-03-11 16:40:59.413 071 11795.18 164.52 52467.51 88888.00 2016-03-11 16:40:59.913 071 11795.26 164.47 52467.48 88888.00 2016-03-11 16:41:00.413 071 11795.34 164.45 52467.48 88888.00 2016-03-11 16:41:00.913 071 11795.40 164.42 52467.46 88888.00 2016-03-11 16:41:01.413 071 11795.43 164.46 52467.40 88888.00 2016-03-11 16:41:01.913 071 11795.53 164.45 52467.41 88888.00 2016-03-11 16:41:02.413 071 11795.58 164.42 52467.38 88888.00 2016-03-11 16:41:02.913 071 11795.61 164.38 52467.38 88888.00 2016-03-11 16:41:03.404 071 11795.64 164.38 52467.38 88888.00 2016-03-11 16:41:03.904 071 11795.69 164.38 52467.36 88888.00 2016-03-11 16:41:04.404 071 11795.70 164.41 52467.32 88888.00 2016-03-11 16:41:04.904 071 11795.68 164.39 52467.32 88888.00 2016-03-11 16:41:05.404 071 11795.72 164.34 52467.28 88888.00 2016-03-11 16:41:05.904 071 11795.79 164.27 52467.23 88888.00 2016-03-11 16:41:06.404 071 11795.85 164.25 52467.24 88888.00 2016-03-11 16:41:06.904 071 11795.95 164.22 52467.23 88888.00 2016-03-11 16:41:07.404 071 11795.97 164.12 52467.22 88888.00 2016-03-11 16:41:07.904 071 11796.03 164.06 52467.24 88888.00 2016-03-11 16:41:08.404 071 11796.09 164.01 52467.25 88888.00 2016-03-11 16:41:08.904 071 11796.21 163.97 52467.27 88888.00 2016-03-11 16:41:09.404 071 11796.32 163.93 52467.28 88888.00 2016-03-11 16:41:09.904 071 11796.43 163.89 52467.27 88888.00 2016-03-11 16:41:10.404 071 11796.55 163.83 52467.30 88888.00 2016-03-11 16:41:10.904 071 11796.61 163.79 52467.37 88888.00 2016-03-11 16:41:11.404 071 11796.74 163.77 52467.43 88888.00 2016-03-11 16:41:11.904 071 11796.79 163.73 52467.52 88888.00 2016-03-11 16:41:12.404 071 11796.88 163.70 52467.57 88888.00 2016-03-11 16:41:12.904 071 11796.99 163.63 52467.64 88888.00 2016-03-11 16:41:13.404 071 11797.10 163.58 52467.76 88888.00 2016-03-11 16:41:13.904 071 11797.20 163.57 52467.81 88888.00 2016-03-11 16:41:14.404 071 11797.29 163.57 52467.82 88888.00 2016-03-11 16:41:14.904 071 11797.38 163.55 52467.85 88888.00 2016-03-11 16:41:15.404 071 11797.47 163.54 52467.93 88888.00 2016-03-11 16:41:15.904 071 11797.60 163.54 52467.95 88888.00 2016-03-11 16:41:16.404 071 11797.67 163.53 52468.00 88888.00 2016-03-11 16:41:16.904 071 11797.77 163.57 52468.07 88888.00 2016-03-11 16:41:17.404 071 11797.90 163.59 52468.16 88888.00 2016-03-11 16:41:17.904 071 11797.99 163.60 52468.24 88888.00 2016-03-11 16:41:18.404 071 11798.09 163.58 52468.29 88888.00 2016-03-11 16:41:18.904 071 11798.16 163.62 52468.34 88888.00 2016-03-11 16:41:19.404 071 11798.25 163.61 52468.38 88888.00 2016-03-11 16:41:19.904 071 11798.26 163.61 52468.44 88888.00 2016-03-11 16:41:20.404 071 11798.28 163.63 52468.51 88888.00 2016-03-11 16:41:20.904 071 11798.35 163.62 52468.52 88888.00 2016-03-11 16:41:21.404 071 11798.34 163.59 52468.53 88888.00 2016-03-11 16:41:21.904 071 11798.34 163.61 52468.55 88888.00 2016-03-11 16:41:22.404 071 11798.36 163.65 52468.60 88888.00 2016-03-11 16:41:22.904 071 11798.36 163.68 52468.62 88888.00 2016-03-11 16:41:23.404 071 11798.36 163.70 52468.61 88888.00 2016-03-11 16:41:23.904 071 11798.32 163.67 52468.61 88888.00 2016-03-11 16:41:24.404 071 11798.31 163.65 52468.58 88888.00 2016-03-11 16:41:24.904 071 11798.28 163.65 52468.61 88888.00 2016-03-11 16:41:25.404 071 11798.26 163.65 52468.61 88888.00 2016-03-11 16:41:25.904 071 11798.28 163.69 52468.61 88888.00 2016-03-11 16:41:26.404 071 11798.28 163.68 52468.57 88888.00 2016-03-11 16:41:26.904 071 11798.34 163.67 52468.57 88888.00 2016-03-11 16:41:27.404 071 11798.39 163.63 52468.58 88888.00 2016-03-11 16:41:27.904 071 11798.42 163.62 52468.58 88888.00 2016-03-11 16:41:28.404 071 11798.47 163.60 52468.53 88888.00 2016-03-11 16:41:28.904 071 11798.48 163.60 52468.52 88888.00 2016-03-11 16:41:29.404 071 11798.54 163.62 52468.47 88888.00 2016-03-11 16:41:29.904 071 11798.60 163.60 52468.52 88888.00 2016-03-11 16:41:30.404 071 11798.67 163.57 52468.57 88888.00 2016-03-11 16:41:30.904 071 11798.74 163.54 52468.61 88888.00 2016-03-11 16:41:31.404 071 11798.84 163.53 52468.70 88888.00 2016-03-11 16:41:31.904 071 11798.91 163.53 52468.72 88888.00 2016-03-11 16:41:32.404 071 11798.94 163.50 52468.78 88888.00 2016-03-11 16:41:32.904 071 11799.00 163.50 52468.82 88888.00 2016-03-11 16:41:33.404 071 11799.09 163.51 52468.84 88888.00 2016-03-11 16:41:33.904 071 11799.16 163.50 52468.86 88888.00 2016-03-11 16:41:34.404 071 11799.22 163.49 52468.90 88888.00 2016-03-11 16:41:34.904 071 11799.30 163.52 52469.00 88888.00 2016-03-11 16:41:35.404 071 11799.36 163.53 52469.08 88888.00 2016-03-11 16:41:35.904 071 11799.45 163.50 52469.12 88888.00 2016-03-11 16:41:36.404 071 11799.55 163.45 52469.16 88888.00 2016-03-11 16:41:36.904 071 11799.58 163.39 52469.24 88888.00 2016-03-11 16:41:37.404 071 11799.58 163.34 52469.26 88888.00 2016-03-11 16:41:37.904 071 11799.59 163.32 52469.26 88888.00 2016-03-11 16:41:38.404 071 11799.60 163.32 52469.28 88888.00 2016-03-11 16:41:38.904 071 11799.62 163.24 52469.28 88888.00 2016-03-11 16:41:39.404 071 11799.60 163.18 52469.25 88888.00 2016-03-11 16:41:39.904 071 11799.59 163.18 52469.27 88888.00 2016-03-11 16:41:40.404 071 11799.59 163.14 52469.26 88888.00 2016-03-11 16:41:40.904 071 11799.56 163.11 52469.32 88888.00 2016-03-11 16:41:41.404 071 11799.55 163.09 52469.30 88888.00 2016-03-11 16:41:41.904 071 11799.55 163.06 52469.22 88888.00 2016-03-11 16:41:42.404 071 11799.49 163.06 52469.15 88888.00 2016-03-11 16:41:42.904 071 11799.47 163.00 52469.15 88888.00 2016-03-11 16:41:43.404 071 11799.48 162.94 52469.14 88888.00 2016-03-11 16:41:43.904 071 11799.42 162.90 52469.09 88888.00 2016-03-11 16:41:44.404 071 11799.36 162.84 52469.05 88888.00 2016-03-11 16:41:44.904 071 11799.37 162.77 52469.06 88888.00 2016-03-11 16:41:45.404 071 11799.33 162.73 52469.07 88888.00 2016-03-11 16:41:45.904 071 11799.31 162.73 52469.06 88888.00 2016-03-11 16:41:46.404 071 11799.35 162.72 52469.06 88888.00 2016-03-11 16:41:46.904 071 11799.37 162.66 52469.07 88888.00 2016-03-11 16:41:47.404 071 11799.31 162.63 52469.01 88888.00 2016-03-11 16:41:47.904 071 11799.29 162.60 52468.99 88888.00 2016-03-11 16:41:48.404 071 11799.24 162.53 52468.98 88888.00 2016-03-11 16:41:48.904 071 11799.22 162.47 52468.99 88888.00 2016-03-11 16:41:49.404 071 11799.20 162.47 52468.99 88888.00 2016-03-11 16:41:49.904 071 11799.16 162.44 52468.93 88888.00 2016-03-11 16:41:50.404 071 11799.14 162.34 52468.90 88888.00 2016-03-11 16:41:50.904 071 11799.11 162.29 52468.88 88888.00 2016-03-11 16:41:51.404 071 11799.10 162.21 52468.83 88888.00 2016-03-11 16:41:51.904 071 11799.10 162.16 52468.81 88888.00 2016-03-11 16:41:52.404 071 11799.12 162.13 52468.77 88888.00 2016-03-11 16:41:52.904 071 11799.09 162.12 52468.74 88888.00 2016-03-11 16:41:53.404 071 11799.09 162.08 52468.73 88888.00 2016-03-11 16:41:53.904 071 11799.05 162.05 52468.69 88888.00 2016-03-11 16:41:54.404 071 11798.98 161.96 52468.68 88888.00 2016-03-11 16:41:54.904 071 11798.98 161.93 52468.70 88888.00 2016-03-11 16:41:55.404 071 11799.01 161.87 52468.70 88888.00 2016-03-11 16:41:55.904 071 11798.98 161.84 52468.64 88888.00 2016-03-11 16:41:56.404 071 11798.94 161.84 52468.62 88888.00 2016-03-11 16:41:56.904 071 11798.92 161.80 52468.62 88888.00 2016-03-11 16:41:57.404 071 11798.92 161.73 52468.68 88888.00 2016-03-11 16:41:57.904 071 11798.85 161.68 52468.68 88888.00 2016-03-11 16:41:58.404 071 11798.81 161.63 52468.66 88888.00 2016-03-11 16:41:58.904 071 11798.77 161.54 52468.64 88888.00 2016-03-11 16:41:59.404 071 11798.75 161.47 52468.64 88888.00 2016-03-11 16:41:59.904 071 11798.76 161.45 52468.57 88888.00 2016-03-11 16:42:00.404 071 11798.75 161.44 52468.54 88888.00 2016-03-11 16:42:00.904 071 11798.72 161.37 52468.52 88888.00 2016-03-11 16:42:01.404 071 11798.69 161.30 52468.51 88888.00 2016-03-11 16:42:01.904 071 11798.66 161.28 52468.45 88888.00 2016-03-11 16:42:02.404 071 11798.60 161.27 52468.39 88888.00 2016-03-11 16:42:02.904 071 11798.53 161.24 52468.39 88888.00 2016-03-11 16:42:03.404 071 11798.48 161.21 52468.37 88888.00 2016-03-11 16:42:03.904 071 11798.41 161.16 52468.39 88888.00 2016-03-11 16:42:04.404 071 11798.40 161.16 52468.34 88888.00 2016-03-11 16:42:04.904 071 11798.35 161.12 52468.25 88888.00 2016-03-11 16:42:05.404 071 11798.33 161.11 52468.24 88888.00 2016-03-11 16:42:05.904 071 11798.31 161.09 52468.18 88888.00 2016-03-11 16:42:06.404 071 11798.30 161.08 52468.17 88888.00 2016-03-11 16:42:06.904 071 11798.26 161.05 52468.17 88888.00 2016-03-11 16:42:07.404 071 11798.28 161.00 52468.09 88888.00 2016-03-11 16:42:07.904 071 11798.25 161.02 52468.03 88888.00 2016-03-11 16:42:08.404 071 11798.19 161.03 52468.02 88888.00 2016-03-11 16:42:08.904 071 11798.19 161.00 52468.00 88888.00 2016-03-11 16:42:09.404 071 11798.18 160.97 52468.00 88888.00 2016-03-11 16:42:09.904 071 11798.16 160.91 52467.98 88888.00 2016-03-11 16:42:10.404 071 11798.15 160.90 52467.94 88888.00 2016-03-11 16:42:10.904 071 11798.13 160.84 52467.94 88888.00 2016-03-11 16:42:11.404 071 11798.10 160.83 52467.94 88888.00 2016-03-11 16:42:11.904 071 11798.06 160.84 52467.95 88888.00 2016-03-11 16:42:12.404 071 11798.05 160.82 52467.92 88888.00 2016-03-11 16:42:12.904 071 11798.02 160.78 52467.89 88888.00 2016-03-11 16:42:13.404 071 11798.06 160.73 52467.96 88888.00 2016-03-11 16:42:13.904 071 11798.09 160.71 52467.96 88888.00 2016-03-11 16:42:14.404 071 11798.12 160.73 52467.92 88888.00 2016-03-11 16:42:14.904 071 11798.12 160.76 52467.95 88888.00 2016-03-11 16:42:15.404 071 11798.15 160.71 52468.01 88888.00 2016-03-11 16:42:15.904 071 11798.17 160.73 52468.02 88888.00 2016-03-11 16:42:16.404 071 11798.25 160.74 52468.00 88888.00 2016-03-11 16:42:16.904 071 11798.28 160.78 52468.00 88888.00 2016-03-11 16:42:17.404 071 11798.25 160.77 52468.02 88888.00 2016-03-11 16:42:17.904 071 11798.21 160.76 52468.05 88888.00 2016-03-11 16:42:18.404 071 11798.23 160.77 52468.08 88888.00 2016-03-11 16:42:18.904 071 11798.26 160.82 52468.09 88888.00 2016-03-11 16:42:19.404 071 11798.28 160.79 52468.07 88888.00 2016-03-11 16:42:19.904 071 11798.28 160.76 52468.07 88888.00 2016-03-11 16:42:20.404 071 11798.27 160.74 52468.07 88888.00 2016-03-11 16:42:20.904 071 11798.25 160.73 52468.03 88888.00 2016-03-11 16:42:21.404 071 11798.28 160.68 52468.08 88888.00 2016-03-11 16:42:21.904 071 11798.28 160.62 52468.10 88888.00 2016-03-11 16:42:22.404 071 11798.32 160.57 52468.07 88888.00 2016-03-11 16:42:22.904 071 11798.32 160.50 52468.05 88888.00 2016-03-11 16:42:23.404 071 11798.31 160.51 52468.08 88888.00 2016-03-11 16:42:23.904 071 11798.28 160.51 52468.11 88888.00 2016-03-11 16:42:24.404 071 11798.31 160.51 52468.13 88888.00 2016-03-11 16:42:24.904 071 11798.35 160.48 52468.11 88888.00 2016-03-11 16:42:25.404 071 11798.39 160.43 52468.13 88888.00 2016-03-11 16:42:25.904 071 11798.40 160.47 52468.14 88888.00 2016-03-11 16:42:26.404 071 11798.43 160.47 52468.12 88888.00 2016-03-11 16:42:26.904 071 11798.45 160.44 52468.13 88888.00 2016-03-11 16:42:27.404 071 11798.49 160.40 52468.14 88888.00 2016-03-11 16:42:27.904 071 11798.51 160.37 52468.18 88888.00 2016-03-11 16:42:28.404 071 11798.50 160.43 52468.20 88888.00 2016-03-11 16:42:28.904 071 11798.49 160.47 52468.25 88888.00 2016-03-11 16:42:29.404 071 11798.52 160.47 52468.25 88888.00 2016-03-11 16:42:29.904 071 11798.54 160.44 52468.25 88888.00 2016-03-11 16:42:30.404 071 11798.57 160.45 52468.28 88888.00 2016-03-11 16:42:30.904 071 11798.60 160.45 52468.26 88888.00 2016-03-11 16:42:31.404 071 11798.66 160.48 52468.28 88888.00 2016-03-11 16:42:31.904 071 11798.67 160.49 52468.30 88888.00 2016-03-11 16:42:32.404 071 11798.69 160.53 52468.34 88888.00 2016-03-11 16:42:32.904 071 11798.74 160.54 52468.39 88888.00 2016-03-11 16:42:33.404 071 11798.77 160.52 52468.43 88888.00 2016-03-11 16:42:33.904 071 11798.83 160.52 52468.46 88888.00 2016-03-11 16:42:34.404 071 11798.87 160.55 52468.51 88888.00 2016-03-11 16:42:34.904 071 11798.93 160.58 52468.55 88888.00 2016-03-11 16:42:35.404 071 11798.94 160.58 52468.58 88888.00 2016-03-11 16:42:35.904 071 11798.93 160.58 52468.57 88888.00 2016-03-11 16:42:36.404 071 11798.93 160.53 52468.61 88888.00 2016-03-11 16:42:36.904 071 11798.96 160.57 52468.70 88888.00 2016-03-11 16:42:37.404 071 11798.97 160.57 52468.73 88888.00 2016-03-11 16:42:37.904 071 11799.00 160.55 52468.75 88888.00 2016-03-11 16:42:38.404 071 11799.06 160.59 52468.74 88888.00 2016-03-11 16:42:38.904 071 11799.04 160.61 52468.77 88888.00 2016-03-11 16:42:39.404 071 11799.03 160.61 52468.79 88888.00 2016-03-11 16:42:39.904 071 11799.05 160.55 52468.79 88888.00 2016-03-11 16:42:40.404 071 11799.10 160.58 52468.86 88888.00 2016-03-11 16:42:40.904 071 11799.10 160.59 52468.88 88888.00 2016-03-11 16:42:41.404 071 11799.13 160.55 52468.92 88888.00 2016-03-11 16:42:41.904 071 11799.14 160.55 52468.95 88888.00 2016-03-11 16:42:42.404 071 11799.16 160.59 52468.95 88888.00 2016-03-11 16:42:42.904 071 11799.20 160.62 52468.97 88888.00 2016-03-11 16:42:43.404 071 11799.27 160.63 52469.05 88888.00 2016-03-11 16:42:43.904 071 11799.29 160.64 52469.06 88888.00 2016-03-11 16:42:44.404 071 11799.27 160.69 52469.06 88888.00 2016-03-11 16:42:44.904 071 11799.29 160.72 52469.09 88888.00 2016-03-11 16:42:45.404 071 11799.31 160.76 52469.09 88888.00 2016-03-11 16:42:45.904 071 11799.31 160.77 52469.13 88888.00 2016-03-11 16:42:46.404 071 11799.32 160.76 52469.19 88888.00 2016-03-11 16:42:46.904 071 11799.41 160.81 52469.19 88888.00 2016-03-11 16:42:47.404 071 11799.42 160.89 52469.21 88888.00 2016-03-11 16:42:47.904 071 11799.46 160.93 52469.24 88888.00 2016-03-11 16:42:48.404 071 11799.49 160.96 52469.27 88888.00 2016-03-11 16:42:48.904 071 11799.54 160.93 52469.31 88888.00 2016-03-11 16:42:49.404 071 11799.55 160.92 52469.32 88888.00 2016-03-11 16:42:49.904 071 11799.53 160.96 52469.33 88888.00 2016-03-11 16:42:50.404 071 11799.55 160.98 52469.34 88888.00 2016-03-11 16:42:50.904 071 11799.62 160.98 52469.34 88888.00 2016-03-11 16:42:51.404 071 11799.63 160.97 52469.35 88888.00 2016-03-11 16:42:51.904 071 11799.63 160.95 52469.34 88888.00 2016-03-11 16:42:52.404 071 11799.64 160.92 52469.35 88888.00 2016-03-11 16:42:52.904 071 11799.66 160.92 52469.35 88888.00 2016-03-11 16:42:53.404 071 11799.65 160.92 52469.37 88888.00 2016-03-11 16:42:53.904 071 11799.67 160.91 52469.40 88888.00 2016-03-11 16:42:54.404 071 11799.66 160.90 52469.36 88888.00 2016-03-11 16:42:54.904 071 11799.64 160.91 52469.37 88888.00 2016-03-11 16:42:55.404 071 11799.63 160.90 52469.36 88888.00 2016-03-11 16:42:55.904 071 11799.62 160.87 52469.32 88888.00 2016-03-11 16:42:56.404 071 11799.62 160.87 52469.31 88888.00 2016-03-11 16:42:56.904 071 11799.59 160.86 52469.30 88888.00 2016-03-11 16:42:57.404 071 11799.60 160.86 52469.35 88888.00 2016-03-11 16:42:57.904 071 11799.60 160.82 52469.36 88888.00 2016-03-11 16:42:58.404 071 11799.57 160.81 52469.39 88888.00 2016-03-11 16:42:58.904 071 11799.57 160.77 52469.41 88888.00 2016-03-11 16:42:59.404 071 11799.57 160.77 52469.37 88888.00 2016-03-11 16:42:59.904 071 11799.55 160.73 52469.34 88888.00 2016-03-11 16:43:00.404 071 11799.55 160.70 52469.35 88888.00 2016-03-11 16:43:00.904 071 11799.53 160.68 52469.34 88888.00 2016-03-11 16:43:01.404 071 11799.55 160.68 52469.37 88888.00 2016-03-11 16:43:01.904 071 11799.56 160.70 52469.40 88888.00 2016-03-11 16:43:02.404 071 11799.54 160.68 52469.42 88888.00 2016-03-11 16:43:02.904 071 11799.53 160.67 52469.43 88888.00 2016-03-11 16:43:03.404 071 11799.48 160.64 52469.42 88888.00 2016-03-11 16:43:03.904 071 11799.45 160.67 52469.43 88888.00 2016-03-11 16:43:04.404 071 11799.46 160.68 52469.42 88888.00 2016-03-11 16:43:04.904 071 11799.47 160.67 52469.42 88888.00 2016-03-11 16:43:05.404 071 11799.41 160.67 52469.42 88888.00 2016-03-11 16:43:05.904 071 11799.42 160.63 52469.42 88888.00 2016-03-11 16:43:06.404 071 11799.48 160.60 52469.39 88888.00 2016-03-11 16:43:06.904 071 11799.41 160.60 52469.35 88888.00 2016-03-11 16:43:07.404 071 11799.35 160.59 52469.34 88888.00 2016-03-11 16:43:07.904 071 11799.32 160.57 52469.31 88888.00 2016-03-11 16:43:08.404 071 11799.36 160.53 52469.28 88888.00 2016-03-11 16:43:08.904 071 11799.36 160.55 52469.28 88888.00 2016-03-11 16:43:09.404 071 11799.36 160.57 52469.25 88888.00 2016-03-11 16:43:09.904 071 11799.31 160.57 52469.27 88888.00 2016-03-11 16:43:10.404 071 11799.29 160.54 52469.23 88888.00 2016-03-11 16:43:10.904 071 11799.26 160.51 52469.19 88888.00 2016-03-11 16:43:11.404 071 11799.26 160.48 52469.17 88888.00 2016-03-11 16:43:11.904 071 11799.27 160.47 52469.15 88888.00 2016-03-11 16:43:12.404 071 11799.23 160.47 52469.13 88888.00 2016-03-11 16:43:12.904 071 11799.24 160.42 52469.09 88888.00 2016-03-11 16:43:13.404 071 11799.21 160.38 52469.05 88888.00 2016-03-11 16:43:13.904 071 11799.21 160.31 52469.00 88888.00 2016-03-11 16:43:14.404 071 11799.20 160.24 52468.97 88888.00 2016-03-11 16:43:14.904 071 11799.19 160.22 52468.91 88888.00 2016-03-11 16:43:15.404 071 11799.20 160.18 52468.90 88888.00 2016-03-11 16:43:15.904 071 11799.20 160.14 52468.88 88888.00 2016-03-11 16:43:16.404 071 11799.19 160.08 52468.87 88888.00 2016-03-11 16:43:16.904 071 11799.20 160.06 52468.88 88888.00 2016-03-11 16:43:17.404 071 11799.26 160.05 52468.86 88888.00 2016-03-11 16:43:17.904 071 11799.22 160.01 52468.87 88888.00 2016-03-11 16:43:18.404 071 11799.20 159.98 52468.86 88888.00 2016-03-11 16:43:18.904 071 11799.20 159.96 52468.86 88888.00 2016-03-11 16:43:19.404 071 11799.15 159.96 52468.82 88888.00 2016-03-11 16:43:19.904 071 11799.13 159.95 52468.82 88888.00 2016-03-11 16:43:20.404 071 11799.14 159.90 52468.79 88888.00 2016-03-11 16:43:20.904 071 11799.15 159.87 52468.79 88888.00 2016-03-11 16:43:21.404 071 11799.16 159.84 52468.82 88888.00 2016-03-11 16:43:21.904 071 11799.09 159.82 52468.84 88888.00 2016-03-11 16:43:22.404 071 11799.02 159.79 52468.84 88888.00 2016-03-11 16:43:22.904 071 11799.01 159.80 52468.79 88888.00 2016-03-11 16:43:23.404 071 11799.00 159.84 52468.75 88888.00 2016-03-11 16:43:23.904 071 11798.95 159.86 52468.78 88888.00 2016-03-11 16:43:24.404 071 11798.92 159.86 52468.78 88888.00 2016-03-11 16:43:24.904 071 11798.89 159.89 52468.74 88888.00 2016-03-11 16:43:25.404 071 11798.92 159.87 52468.75 88888.00 2016-03-11 16:43:25.904 071 11798.88 159.89 52468.73 88888.00 2016-03-11 16:43:26.404 071 11798.91 159.87 52468.70 88888.00 2016-03-11 16:43:26.904 071 11798.91 159.87 52468.73 88888.00 2016-03-11 16:43:27.404 071 11798.88 159.87 52468.74 88888.00 2016-03-11 16:43:27.904 071 11798.87 159.86 52468.77 88888.00 2016-03-11 16:43:28.404 071 11798.86 159.85 52468.79 88888.00 2016-03-11 16:43:28.904 071 11798.85 159.83 52468.72 88888.00 2016-03-11 16:43:29.404 071 11798.84 159.83 52468.71 88888.00 2016-03-11 16:43:29.904 071 11798.87 159.83 52468.70 88888.00 2016-03-11 16:43:30.404 071 11798.91 159.86 52468.72 88888.00 2016-03-11 16:43:30.904 071 11798.89 159.90 52468.71 88888.00 2016-03-11 16:43:31.404 071 11798.89 159.89 52468.69 88888.00 2016-03-11 16:43:31.904 071 11798.91 159.85 52468.65 88888.00 2016-03-11 16:43:32.404 071 11798.91 159.82 52468.62 88888.00 2016-03-11 16:43:32.904 071 11798.93 159.84 52468.61 88888.00 2016-03-11 16:43:33.404 071 11798.95 159.86 52468.61 88888.00 2016-03-11 16:43:33.904 071 11799.00 159.89 52468.61 88888.00 2016-03-11 16:43:34.404 071 11798.98 159.87 52468.65 88888.00 2016-03-11 16:43:34.904 071 11799.00 159.89 52468.63 88888.00 2016-03-11 16:43:35.404 071 11799.01 159.90 52468.65 88888.00 2016-03-11 16:43:35.904 071 11799.01 159.90 52468.69 88888.00 2016-03-11 16:43:36.404 071 11799.01 159.92 52468.68 88888.00 2016-03-11 16:43:36.904 071 11799.02 159.93 52468.65 88888.00 2016-03-11 16:43:37.404 071 11799.01 159.93 52468.69 88888.00 2016-03-11 16:43:37.904 071 11798.96 159.92 52468.69 88888.00 2016-03-11 16:43:38.404 071 11798.94 159.93 52468.73 88888.00 2016-03-11 16:43:38.904 071 11798.93 159.87 52468.74 88888.00 2016-03-11 16:43:39.404 071 11798.92 159.86 52468.74 88888.00 2016-03-11 16:43:39.904 071 11798.87 159.86 52468.73 88888.00 2016-03-11 16:43:40.404 071 11798.85 159.83 52468.71 88888.00 2016-03-11 16:43:40.904 071 11798.88 159.79 52468.73 88888.00 2016-03-11 16:43:41.404 071 11798.96 159.77 52468.75 88888.00 2016-03-11 16:43:41.904 071 11799.02 159.76 52468.73 88888.00 2016-03-11 16:43:42.404 071 11799.12 159.79 52468.69 88888.00 2016-03-11 16:43:42.904 071 11799.12 159.76 52468.69 88888.00 2016-03-11 16:43:43.404 071 11799.11 159.80 52468.73 88888.00 2016-03-11 16:43:43.904 071 11799.15 159.80 52468.75 88888.00 2016-03-11 16:43:44.404 071 11799.14 159.80 52468.75 88888.00 2016-03-11 16:43:44.904 071 11799.14 159.80 52468.80 88888.00 2016-03-11 16:43:45.404 071 11799.14 159.84 52468.82 88888.00 2016-03-11 16:43:45.904 071 11799.14 159.86 52468.83 88888.00 2016-03-11 16:43:46.404 071 11799.16 159.85 52468.84 88888.00 2016-03-11 16:43:46.904 071 11799.18 159.85 52468.91 88888.00 2016-03-11 16:43:47.404 071 11799.19 159.92 52468.95 88888.00 2016-03-11 16:43:47.904 071 11799.20 159.95 52468.91 88888.00 2016-03-11 16:43:48.405 071 11799.24 159.99 52468.93 88888.00 2016-03-11 16:43:48.905 071 11799.27 160.00 52468.97 88888.00 2016-03-11 16:43:49.405 071 11799.23 160.03 52468.99 88888.00 2016-03-11 16:43:49.905 071 11799.22 160.08 52469.02 88888.00 2016-03-11 16:43:50.405 071 11799.27 160.11 52469.04 88888.00 2016-03-11 16:43:50.905 071 11799.30 160.14 52469.07 88888.00 2016-03-11 16:43:51.405 071 11799.36 160.15 52469.12 88888.00 2016-03-11 16:43:51.905 071 11799.36 160.19 52469.13 88888.00 2016-03-11 16:43:52.405 071 11799.32 160.21 52469.13 88888.00 2016-03-11 16:43:52.905 071 11799.32 160.24 52469.12 88888.00 2016-03-11 16:43:53.405 071 11799.35 160.29 52469.13 88888.00 2016-03-11 16:43:53.905 071 11799.36 160.31 52469.13 88888.00 2016-03-11 16:43:54.405 071 11799.37 160.29 52469.16 88888.00 2016-03-11 16:43:54.905 071 11799.41 160.31 52469.19 88888.00 2016-03-11 16:43:55.405 071 11799.45 160.35 52469.17 88888.00 2016-03-11 16:43:55.905 071 11799.45 160.33 52469.21 88888.00 2016-03-11 16:43:56.405 071 11799.45 160.33 52469.24 88888.00 2016-03-11 16:43:56.905 071 11799.46 160.35 52469.24 88888.00 2016-03-11 16:43:57.405 071 11799.46 160.37 52469.22 88888.00 2016-03-11 16:43:57.905 071 11799.48 160.40 52469.23 88888.00 2016-03-11 16:43:58.405 071 11799.48 160.47 52469.26 88888.00 2016-03-11 16:43:58.905 071 11799.49 160.50 52469.25 88888.00 2016-03-11 16:43:59.405 071 11799.49 160.54 52469.31 88888.00 2016-03-11 16:43:59.905 071 11799.49 160.59 52469.33 88888.00 2016-03-11 16:44:00.405 071 11799.47 160.60 52469.33 88888.00 2016-03-11 16:44:00.905 071 11799.50 160.60 52469.32 88888.00 2016-03-11 16:44:01.405 071 11799.49 160.60 52469.36 88888.00 2016-03-11 16:44:01.905 071 11799.47 160.60 52469.40 88888.00 2016-03-11 16:44:02.405 071 11799.45 160.63 52469.40 88888.00 2016-03-11 16:44:02.905 071 11799.46 160.59 52469.42 88888.00 2016-03-11 16:44:03.405 071 11799.48 160.55 52469.39 88888.00 2016-03-11 16:44:03.905 071 11799.48 160.53 52469.40 88888.00 2016-03-11 16:44:04.405 071 11799.49 160.52 52469.44 88888.00 2016-03-11 16:44:04.905 071 11799.53 160.57 52469.41 88888.00 2016-03-11 16:44:05.405 071 11799.57 160.58 52469.41 88888.00 2016-03-11 16:44:05.905 071 11799.62 160.58 52469.43 88888.00 2016-03-11 16:44:06.405 071 11799.64 160.59 52469.41 88888.00 2016-03-11 16:44:06.905 071 11799.62 160.60 52469.41 88888.00 2016-03-11 16:44:07.405 071 11799.64 160.60 52469.46 88888.00 2016-03-11 16:44:07.905 071 11799.67 160.58 52469.53 88888.00 2016-03-11 16:44:08.405 071 11799.67 160.57 52469.55 88888.00 2016-03-11 16:44:08.905 071 11799.68 160.60 52469.54 88888.00 2016-03-11 16:44:09.405 071 11799.73 160.63 52469.51 88888.00 2016-03-11 16:44:09.905 071 11799.75 160.60 52469.53 88888.00 2016-03-11 16:44:10.405 071 11799.76 160.59 52469.54 88888.00 2016-03-11 16:44:10.905 071 11799.82 160.61 52469.52 88888.00 2016-03-11 16:44:11.405 071 11799.81 160.61 52469.53 88888.00 2016-03-11 16:44:11.905 071 11799.76 160.62 52469.57 88888.00 2016-03-11 16:44:12.405 071 11799.77 160.62 52469.58 88888.00 2016-03-11 16:44:12.905 071 11799.83 160.64 52469.51 88888.00 2016-03-11 16:44:13.405 071 11799.86 160.63 52469.51 88888.00 2016-03-11 16:44:13.905 071 11799.84 160.66 52469.50 88888.00 2016-03-11 16:44:14.405 071 11799.84 160.69 52469.49 88888.00 2016-03-11 16:44:14.905 071 11799.83 160.71 52469.50 88888.00 2016-03-11 16:44:15.405 071 11799.79 160.72 52469.48 88888.00 2016-03-11 16:44:15.905 071 11799.77 160.73 52469.51 88888.00 2016-03-11 16:44:16.405 071 11799.76 160.69 52469.52 88888.00 2016-03-11 16:44:16.905 071 11799.81 160.71 52469.55 88888.00 2016-03-11 16:44:17.405 071 11799.83 160.73 52469.55 88888.00 2016-03-11 16:44:17.905 071 11799.82 160.72 52469.52 88888.00 2016-03-11 16:44:18.405 071 11799.82 160.77 52469.51 88888.00 2016-03-11 16:44:18.905 071 11799.83 160.76 52469.51 88888.00 2016-03-11 16:44:19.405 071 11799.85 160.77 52469.53 88888.00 2016-03-11 16:44:19.905 071 11799.86 160.80 52469.54 88888.00 2016-03-11 16:44:20.405 071 11799.82 160.86 52469.55 88888.00 2016-03-11 16:44:20.905 071 11799.75 160.86 52469.54 88888.00 2016-03-11 16:44:21.405 071 11799.75 160.90 52469.58 88888.00 2016-03-11 16:44:21.905 071 11799.79 160.92 52469.61 88888.00 2016-03-11 16:44:22.405 071 11799.80 160.98 52469.58 88888.00 2016-03-11 16:44:22.905 071 11799.77 161.07 52469.55 88888.00 2016-03-11 16:44:23.405 071 11799.72 161.10 52469.54 88888.00 2016-03-11 16:44:23.905 071 11799.72 161.11 52469.60 88888.00 2016-03-11 16:44:24.405 071 11799.73 161.15 52469.61 88888.00 2016-03-11 16:44:24.905 071 11799.66 161.20 52469.61 88888.00 2016-03-11 16:44:25.405 071 11799.60 161.29 52469.59 88888.00 2016-03-11 16:44:25.905 071 11799.56 161.38 52469.59 88888.00 2016-03-11 16:44:26.405 071 11799.55 161.39 52469.59 88888.00 2016-03-11 16:44:26.905 071 11799.49 161.40 52469.58 88888.00 2016-03-11 16:44:27.405 071 11799.40 161.47 52469.60 88888.00 2016-03-11 16:44:27.905 071 11799.31 161.54 52469.57 88888.00 2016-03-11 16:44:28.405 071 11799.29 161.54 52469.58 88888.00 2016-03-11 16:44:28.905 071 11799.28 161.55 52469.58 88888.00 2016-03-11 16:44:29.405 071 11799.27 161.57 52469.55 88888.00 2016-03-11 16:44:29.905 071 11799.24 161.59 52469.53 88888.00 2016-03-11 16:44:30.405 071 11799.23 161.57 52469.51 88888.00 2016-03-11 16:44:30.905 071 11799.28 161.56 52469.50 88888.00 2016-03-11 16:44:31.405 071 11799.29 161.56 52469.42 88888.00 2016-03-11 16:44:31.905 071 11799.24 161.56 52469.42 88888.00 2016-03-11 16:44:32.405 071 11799.24 161.55 52469.39 88888.00 2016-03-11 16:44:32.905 071 11799.23 161.53 52469.37 88888.00 2016-03-11 16:44:33.405 071 11799.21 161.50 52469.37 88888.00 2016-03-11 16:44:33.905 071 11799.20 161.53 52469.41 88888.00 2016-03-11 16:44:34.405 071 11799.23 161.55 52469.42 88888.00 2016-03-11 16:44:34.905 071 11799.19 161.57 52469.40 88888.00 2016-03-11 16:44:35.405 071 11799.19 161.58 52469.37 88888.00 2016-03-11 16:44:35.905 071 11799.18 161.61 52469.37 88888.00 2016-03-11 16:44:36.405 071 11799.13 161.64 52469.34 88888.00 2016-03-11 16:44:36.905 071 11799.12 161.65 52469.36 88888.00 2016-03-11 16:44:37.405 071 11799.10 161.66 52469.40 88888.00 2016-03-11 16:44:37.905 071 11799.06 161.66 52469.42 88888.00 2016-03-11 16:44:38.405 071 11799.01 161.70 52469.41 88888.00 2016-03-11 16:44:38.905 071 11798.96 161.73 52469.32 88888.00 2016-03-11 16:44:39.405 071 11798.97 161.75 52469.30 88888.00 2016-03-11 16:44:39.905 071 11798.95 161.79 52469.30 88888.00 2016-03-11 16:44:40.405 071 11798.95 161.84 52469.30 88888.00 2016-03-11 16:44:40.905 071 11798.89 161.89 52469.32 88888.00 2016-03-11 16:44:41.405 071 11798.83 161.93 52469.34 88888.00 2016-03-11 16:44:41.905 071 11798.81 161.97 52469.32 88888.00 2016-03-11 16:44:42.405 071 11798.78 161.99 52469.32 88888.00 2016-03-11 16:44:42.905 071 11798.77 161.99 52469.31 88888.00 2016-03-11 16:44:43.405 071 11798.69 161.99 52469.30 88888.00 2016-03-11 16:44:43.905 071 11798.66 161.99 52469.30 88888.00 2016-03-11 16:44:44.405 071 11798.61 162.05 52469.32 88888.00 2016-03-11 16:44:44.905 071 11798.57 162.08 52469.32 88888.00 2016-03-11 16:44:45.405 071 11798.50 162.14 52469.27 88888.00 2016-03-11 16:44:45.905 071 11798.47 162.16 52469.27 88888.00 2016-03-11 16:44:46.405 071 11798.42 162.17 52469.26 88888.00 2016-03-11 16:44:46.905 071 11798.42 162.19 52469.25 88888.00 2016-03-11 16:44:47.405 071 11798.37 162.21 52469.27 88888.00 2016-03-11 16:44:47.905 071 11798.33 162.22 52469.26 88888.00 2016-03-11 16:44:48.405 071 11798.27 162.21 52469.25 88888.00 2016-03-11 16:44:48.905 071 11798.24 162.24 52469.22 88888.00 2016-03-11 16:44:49.405 071 11798.21 162.25 52469.17 88888.00 2016-03-11 16:44:49.905 071 11798.17 162.28 52469.21 88888.00 2016-03-11 16:44:50.405 071 11798.15 162.31 52469.21 88888.00 2016-03-11 16:44:50.905 071 11798.09 162.28 52469.18 88888.00 2016-03-11 16:44:51.405 071 11798.05 162.27 52469.17 88888.00 2016-03-11 16:44:51.905 071 11797.99 162.24 52469.19 88888.00 2016-03-11 16:44:52.405 071 11797.93 162.28 52469.18 88888.00 2016-03-11 16:44:52.905 071 11797.92 162.28 52469.23 88888.00 2016-03-11 16:44:53.405 071 11797.91 162.26 52469.23 88888.00 2016-03-11 16:44:53.905 071 11797.90 162.25 52469.23 88888.00 2016-03-11 16:44:54.405 071 11797.89 162.27 52469.21 88888.00 2016-03-11 16:44:54.905 071 11797.92 162.32 52469.23 88888.00 2016-03-11 16:44:55.405 071 11797.87 162.34 52469.22 88888.00 2016-03-11 16:44:55.905 071 11797.83 162.34 52469.23 88888.00 2016-03-11 16:44:56.405 071 11797.81 162.34 52469.27 88888.00 2016-03-11 16:44:56.905 071 11797.80 162.35 52469.25 88888.00 2016-03-11 16:44:57.405 071 11797.80 162.37 52469.24 88888.00 2016-03-11 16:44:57.905 071 11797.80 162.43 52469.26 88888.00 2016-03-11 16:44:58.405 071 11797.83 162.43 52469.27 88888.00 2016-03-11 16:44:58.905 071 11797.83 162.44 52469.30 88888.00 2016-03-11 16:44:59.405 071 11797.75 162.41 52469.32 88888.00 2016-03-11 16:44:59.905 071 11797.70 162.41 52469.31 88888.00 2016-03-11 16:45:00.405 071 11797.69 162.44 52469.27 88888.00 2016-03-11 16:45:00.905 071 11797.65 162.45 52469.28 88888.00 2016-03-11 16:45:01.405 071 11797.58 162.37 52469.32 88888.00 2016-03-11 16:45:01.905 071 11797.58 162.37 52469.33 88888.00 2016-03-11 16:45:02.405 071 11797.56 162.39 52469.32 88888.00 2016-03-11 16:45:02.905 071 11797.55 162.38 52469.30 88888.00 2016-03-11 16:45:03.405 071 11797.48 162.36 52469.30 88888.00 2016-03-11 16:45:03.905 071 11797.43 162.35 52469.30 88888.00 2016-03-11 16:45:04.405 071 11797.38 162.38 52469.32 88888.00 2016-03-11 16:45:04.905 071 11797.31 162.39 52469.31 88888.00 2016-03-11 16:45:05.405 071 11797.31 162.39 52469.32 88888.00 2016-03-11 16:45:05.905 071 11797.34 162.37 52469.32 88888.00 2016-03-11 16:45:06.405 071 11797.30 162.36 52469.30 88888.00 2016-03-11 16:45:06.905 071 11797.31 162.39 52469.32 88888.00 2016-03-11 16:45:07.405 071 11797.28 162.44 52469.32 88888.00 2016-03-11 16:45:07.905 071 11797.28 162.48 52469.31 88888.00 2016-03-11 16:45:08.405 071 11797.28 162.50 52469.30 88888.00 2016-03-11 16:45:08.905 071 11797.22 162.51 52469.33 88888.00 2016-03-11 16:45:09.405 071 11797.19 162.54 52469.33 88888.00 2016-03-11 16:45:09.905 071 11797.12 162.56 52469.31 88888.00 2016-03-11 16:45:10.405 071 11797.09 162.58 52469.32 88888.00 2016-03-11 16:45:10.905 071 11797.08 162.62 52469.34 88888.00 2016-03-11 16:45:11.405 071 11797.05 162.62 52469.35 88888.00 2016-03-11 16:45:11.905 071 11796.95 162.60 52469.31 88888.00 2016-03-11 16:45:12.405 071 11796.94 162.62 52469.33 88888.00 2016-03-11 16:45:12.905 071 11796.98 162.64 52469.33 88888.00 2016-03-11 16:45:13.405 071 11796.96 162.66 52469.30 88888.00 2016-03-11 16:45:13.905 071 11796.94 162.64 52469.33 88888.00 2016-03-11 16:45:14.405 071 11796.88 162.64 52469.35 88888.00 2016-03-11 16:45:14.905 071 11796.85 162.66 52469.36 88888.00 2016-03-11 16:45:15.405 071 11796.84 162.67 52469.34 88888.00 2016-03-11 16:45:15.905 071 11796.83 162.67 52469.36 88888.00 2016-03-11 16:45:16.405 071 11796.83 162.70 52469.36 88888.00 2016-03-11 16:45:16.905 071 11796.86 162.66 52469.36 88888.00 2016-03-11 16:45:17.405 071 11796.84 162.70 52469.32 88888.00 2016-03-11 16:45:17.905 071 11796.83 162.72 52469.34 88888.00 2016-03-11 16:45:18.405 071 11796.81 162.71 52469.35 88888.00 2016-03-11 16:45:18.905 071 11796.81 162.72 52469.36 88888.00 2016-03-11 16:45:19.405 071 11796.79 162.72 52469.37 88888.00 2016-03-11 16:45:19.905 071 11796.79 162.74 52469.41 88888.00 2016-03-11 16:45:20.405 071 11796.76 162.74 52469.42 88888.00 2016-03-11 16:45:20.905 071 11796.79 162.75 52469.44 88888.00 2016-03-11 16:45:21.405 071 11796.83 162.75 52469.44 88888.00 2016-03-11 16:45:21.905 071 11796.79 162.75 52469.44 88888.00 2016-03-11 16:45:22.405 071 11796.77 162.76 52469.50 88888.00 2016-03-11 16:45:22.905 071 11796.78 162.77 52469.51 88888.00 2016-03-11 16:45:23.405 071 11796.78 162.76 52469.51 88888.00 2016-03-11 16:45:23.905 071 11796.79 162.72 52469.52 88888.00 2016-03-11 16:45:24.405 071 11796.79 162.68 52469.50 88888.00 2016-03-11 16:45:24.905 071 11796.75 162.70 52469.46 88888.00 2016-03-11 16:45:25.405 071 11796.77 162.66 52469.48 88888.00 2016-03-11 16:45:25.905 071 11796.77 162.65 52469.45 88888.00 2016-03-11 16:45:26.405 071 11796.77 162.68 52469.46 88888.00 2016-03-11 16:45:26.905 071 11796.73 162.68 52469.45 88888.00 2016-03-11 16:45:27.405 071 11796.72 162.68 52469.46 88888.00 2016-03-11 16:45:27.905 071 11796.69 162.65 52469.44 88888.00 2016-03-11 16:45:28.405 071 11796.66 162.66 52469.45 88888.00 2016-03-11 16:45:28.905 071 11796.66 162.66 52469.49 88888.00 2016-03-11 16:45:29.405 071 11796.66 162.68 52469.48 88888.00 2016-03-11 16:45:29.905 071 11796.68 162.73 52469.44 88888.00 2016-03-11 16:45:30.405 071 11796.65 162.77 52469.46 88888.00 2016-03-11 16:45:30.905 071 11796.60 162.79 52469.48 88888.00 2016-03-11 16:45:31.405 071 11796.59 162.81 52469.48 88888.00 2016-03-11 16:45:31.905 071 11796.64 162.81 52469.51 88888.00 2016-03-11 16:45:32.405 071 11796.64 162.82 52469.53 88888.00 2016-03-11 16:45:32.905 071 11796.64 162.86 52469.52 88888.00 2016-03-11 16:45:33.405 071 11796.65 162.87 52469.52 88888.00 2016-03-11 16:45:33.905 071 11796.66 162.92 52469.53 88888.00 2016-03-11 16:45:34.405 071 11796.64 162.91 52469.55 88888.00 2016-03-11 16:45:34.905 071 11796.61 162.89 52469.58 88888.00 2016-03-11 16:45:35.405 071 11796.63 162.87 52469.59 88888.00 2016-03-11 16:45:35.905 071 11796.60 162.90 52469.57 88888.00 2016-03-11 16:45:36.405 071 11796.58 162.93 52469.57 88888.00 2016-03-11 16:45:36.905 071 11796.57 162.91 52469.57 88888.00 2016-03-11 16:45:37.405 071 11796.57 162.93 52469.55 88888.00 2016-03-11 16:45:37.905 071 11796.56 163.01 52469.55 88888.00 2016-03-11 16:45:38.405 071 11796.55 163.06 52469.57 88888.00 2016-03-11 16:45:38.905 071 11796.55 163.09 52469.54 88888.00 2016-03-11 16:45:39.405 071 11796.57 163.03 52469.49 88888.00 2016-03-11 16:45:39.905 071 11796.58 163.01 52469.50 88888.00 2016-03-11 16:45:40.405 071 11796.58 163.04 52469.50 88888.00 2016-03-11 16:45:40.905 071 11796.58 163.06 52469.45 88888.00 2016-03-11 16:45:41.405 071 11796.61 163.04 52469.44 88888.00 2016-03-11 16:45:41.905 071 11796.59 163.04 52469.45 88888.00 2016-03-11 16:45:42.405 071 11796.63 163.03 52469.42 88888.00 2016-03-11 16:45:42.905 071 11796.64 163.00 52469.41 88888.00 2016-03-11 16:45:43.405 071 11796.65 163.04 52469.42 88888.00 2016-03-11 16:45:43.905 071 11796.63 163.05 52469.45 88888.00 2016-03-11 16:45:44.405 071 11796.61 163.03 52469.43 88888.00 2016-03-11 16:45:44.905 071 11796.59 163.02 52469.48 88888.00 2016-03-11 16:45:45.405 071 11796.57 163.02 52469.50 88888.00 2016-03-11 16:45:45.905 071 11796.56 163.04 52469.48 88888.00 2016-03-11 16:45:46.405 071 11796.50 163.02 52469.49 88888.00 2016-03-11 16:45:46.905 071 11796.48 163.03 52469.51 88888.00 2016-03-11 16:45:47.405 071 11796.43 163.05 52469.48 88888.00 2016-03-11 16:45:47.905 071 11796.47 163.03 52469.49 88888.00 2016-03-11 16:45:48.405 071 11796.46 162.99 52469.50 88888.00 2016-03-11 16:45:48.905 071 11796.47 162.99 52469.50 88888.00 2016-03-11 16:45:49.405 071 11796.43 162.99 52469.46 88888.00 2016-03-11 16:45:49.905 071 11796.44 163.01 52469.46 88888.00 2016-03-11 16:45:50.405 071 11796.47 163.02 52469.45 88888.00 2016-03-11 16:45:50.905 071 11796.44 163.04 52469.42 88888.00 2016-03-11 16:45:51.405 071 11796.42 163.08 52469.43 88888.00 2016-03-11 16:45:51.905 071 11796.39 163.09 52469.44 88888.00 2016-03-11 16:45:52.405 071 11796.35 163.09 52469.44 88888.00 2016-03-11 16:45:52.905 071 11796.37 163.08 52469.45 88888.00 2016-03-11 16:45:53.405 071 11796.42 163.09 52469.46 88888.00 2016-03-11 16:45:53.905 071 11796.39 163.10 52469.48 88888.00 2016-03-11 16:45:54.405 071 11796.40 163.11 52469.43 88888.00 2016-03-11 16:45:54.905 071 11796.44 163.14 52469.41 88888.00 2016-03-11 16:45:55.405 071 11796.44 163.16 52469.39 88888.00 2016-03-11 16:45:55.905 071 11796.40 163.21 52469.41 88888.00 2016-03-11 16:45:56.405 071 11796.39 163.22 52469.42 88888.00 2016-03-11 16:45:56.905 071 11796.39 163.21 52469.42 88888.00 2016-03-11 16:45:57.405 071 11796.42 163.23 52469.43 88888.00 2016-03-11 16:45:57.905 071 11796.40 163.21 52469.42 88888.00 2016-03-11 16:45:58.405 071 11796.38 163.24 52469.41 88888.00 2016-03-11 16:45:58.905 071 11796.34 163.26 52469.42 88888.00 2016-03-11 16:45:59.405 071 11796.32 163.33 52469.42 88888.00 2016-03-11 16:45:59.905 071 11796.34 163.35 52469.44 88888.00 2016-03-11 16:46:00.405 071 11796.33 163.36 52469.42 88888.00 2016-03-11 16:46:00.905 071 11796.34 163.43 52469.39 88888.00 2016-03-11 16:46:01.405 071 11796.33 163.44 52469.37 88888.00 2016-03-11 16:46:01.905 071 11796.31 163.43 52469.36 88888.00 2016-03-11 16:46:02.405 071 11796.30 163.43 52469.41 88888.00 2016-03-11 16:46:02.905 071 11796.31 163.44 52469.39 88888.00 2016-03-11 16:46:03.405 071 11796.30 163.48 52469.31 88888.00 2016-03-11 16:46:03.905 071 11796.30 163.47 52469.30 88888.00 2016-03-11 16:46:04.405 071 11796.28 163.47 52469.27 88888.00 2016-03-11 16:46:04.905 071 11796.29 163.48 52469.28 88888.00 2016-03-11 16:46:05.405 071 11796.30 163.48 52469.28 88888.00 2016-03-11 16:46:05.905 071 11796.30 163.44 52469.25 88888.00 2016-03-11 16:46:06.405 071 11796.32 163.42 52469.26 88888.00 2016-03-11 16:46:06.905 071 11796.38 163.38 52469.27 88888.00 2016-03-11 16:46:07.405 071 11796.38 163.38 52469.25 88888.00 2016-03-11 16:46:07.905 071 11796.37 163.36 52469.22 88888.00 2016-03-11 16:46:08.405 071 11796.32 163.35 52469.21 88888.00 2016-03-11 16:46:08.905 071 11796.31 163.31 52469.18 88888.00 2016-03-11 16:46:09.405 071 11796.32 163.29 52469.21 88888.00 2016-03-11 16:46:09.905 071 11796.32 163.28 52469.18 88888.00 2016-03-11 16:46:10.405 071 11796.31 163.31 52469.17 88888.00 2016-03-11 16:46:10.905 071 11796.30 163.29 52469.21 88888.00 2016-03-11 16:46:11.405 071 11796.28 163.26 52469.19 88888.00 2016-03-11 16:46:11.905 071 11796.29 163.26 52469.21 88888.00 2016-03-11 16:46:12.405 071 11796.29 163.30 52469.18 88888.00 2016-03-11 16:46:12.905 071 11796.29 163.32 52469.15 88888.00 2016-03-11 16:46:13.405 071 11796.26 163.28 52469.17 88888.00 2016-03-11 16:46:13.905 071 11796.24 163.26 52469.21 88888.00 2016-03-11 16:46:14.405 071 11796.23 163.26 52469.22 88888.00 2016-03-11 16:46:14.905 071 11796.23 163.29 52469.22 88888.00 2016-03-11 16:46:15.405 071 11796.22 163.33 52469.21 88888.00 2016-03-11 16:46:15.905 071 11796.26 163.32 52469.23 88888.00 2016-03-11 16:46:16.405 071 11796.28 163.38 52469.19 88888.00 2016-03-11 16:46:16.905 071 11796.25 163.42 52469.21 88888.00 2016-03-11 16:46:17.405 071 11796.26 163.44 52469.21 88888.00 2016-03-11 16:46:17.905 071 11796.28 163.47 52469.18 88888.00 2016-03-11 16:46:18.405 071 11796.28 163.48 52469.22 88888.00 2016-03-11 16:46:18.905 071 11796.28 163.50 52469.25 88888.00 2016-03-11 16:46:19.405 071 11796.24 163.54 52469.27 88888.00 2016-03-11 16:46:19.905 071 11796.22 163.58 52469.26 88888.00 2016-03-11 16:46:20.405 071 11796.21 163.60 52469.27 88888.00 2016-03-11 16:46:20.905 071 11796.21 163.64 52469.30 88888.00 2016-03-11 16:46:21.405 071 11796.17 163.64 52469.26 88888.00 2016-03-11 16:46:21.905 071 11796.11 163.60 52469.24 88888.00 2016-03-11 16:46:22.405 071 11796.08 163.61 52469.25 88888.00 2016-03-11 16:46:22.905 071 11796.04 163.64 52469.24 88888.00 2016-03-11 16:46:23.405 071 11796.03 163.68 52469.24 88888.00 2016-03-11 16:46:23.905 071 11796.03 163.69 52469.19 88888.00 2016-03-11 16:46:24.405 071 11796.02 163.71 52469.21 88888.00 2016-03-11 16:46:24.905 071 11796.03 163.72 52469.14 88888.00 2016-03-11 16:46:25.405 071 11796.03 163.71 52469.13 88888.00 2016-03-11 16:46:25.905 071 11796.03 163.67 52469.12 88888.00 2016-03-11 16:46:26.405 071 11796.03 163.65 52469.09 88888.00 2016-03-11 16:46:26.905 071 11796.04 163.65 52469.10 88888.00 2016-03-11 16:46:27.405 071 11796.08 163.62 52469.07 88888.00 2016-03-11 16:46:27.905 071 11796.09 163.58 52469.07 88888.00 2016-03-11 16:46:28.406 071 11796.09 163.51 52469.07 88888.00 2016-03-11 16:46:28.906 071 11796.08 163.49 52469.06 88888.00 2016-03-11 16:46:29.406 071 11796.09 163.49 52469.01 88888.00 2016-03-11 16:46:29.906 071 11796.11 163.47 52469.05 88888.00 2016-03-11 16:46:30.406 071 11796.11 163.44 52469.05 88888.00 2016-03-11 16:46:30.906 071 11796.13 163.41 52469.06 88888.00 2016-03-11 16:46:31.406 071 11796.14 163.40 52469.09 88888.00 2016-03-11 16:46:31.906 071 11796.20 163.38 52469.14 88888.00 2016-03-11 16:46:32.406 071 11796.22 163.39 52469.12 88888.00 2016-03-11 16:46:32.906 071 11796.26 163.41 52469.08 88888.00 2016-03-11 16:46:33.406 071 11796.26 163.42 52469.09 88888.00 2016-03-11 16:46:33.906 071 11796.29 163.39 52469.08 88888.00 2016-03-11 16:46:34.406 071 11796.30 163.39 52469.08 88888.00 2016-03-11 16:46:34.906 071 11796.31 163.38 52469.12 88888.00 2016-03-11 16:46:35.406 071 11796.31 163.39 52469.10 88888.00 2016-03-11 16:46:35.906 071 11796.32 163.42 52469.10 88888.00 2016-03-11 16:46:36.406 071 11796.33 163.40 52469.09 88888.00 2016-03-11 16:46:36.906 071 11796.32 163.42 52469.08 88888.00 2016-03-11 16:46:37.406 071 11796.28 163.42 52469.09 88888.00 2016-03-11 16:46:37.906 071 11796.26 163.40 52469.15 88888.00 2016-03-11 16:46:38.406 071 11796.30 163.38 52469.16 88888.00 2016-03-11 16:46:38.906 071 11796.31 163.38 52469.13 88888.00 2016-03-11 16:46:39.406 071 11796.33 163.34 52469.12 88888.00 2016-03-11 16:46:39.906 071 11796.35 163.32 52469.14 88888.00 2016-03-11 16:46:40.406 071 11796.34 163.30 52469.13 88888.00 2016-03-11 16:46:40.906 071 11796.33 163.31 52469.14 88888.00 2016-03-11 16:46:41.406 071 11796.39 163.24 52469.15 88888.00 2016-03-11 16:46:41.906 071 11796.46 163.22 52469.16 88888.00 2016-03-11 16:46:42.406 071 11796.48 163.22 52469.14 88888.00 2016-03-11 16:46:42.906 071 11796.50 163.21 52469.10 88888.00 2016-03-11 16:46:43.406 071 11796.51 163.21 52469.08 88888.00 2016-03-11 16:46:43.906 071 11796.53 163.18 52469.06 88888.00 2016-03-11 16:46:44.406 071 11796.55 163.16 52469.06 88888.00 2016-03-11 16:46:44.906 071 11796.55 163.15 52469.05 88888.00 2016-03-11 16:46:45.406 071 11796.57 163.16 52469.04 88888.00 2016-03-11 16:46:45.906 071 11796.58 163.18 52469.02 88888.00 2016-03-11 16:46:46.406 071 11796.63 163.10 52468.99 88888.00 2016-03-11 16:46:46.906 071 11796.63 163.06 52468.98 88888.00 2016-03-11 16:46:47.406 071 11796.61 163.04 52468.98 88888.00 2016-03-11 16:46:47.906 071 11796.67 162.99 52468.97 88888.00 2016-03-11 16:46:48.406 071 11796.68 162.96 52468.96 88888.00 2016-03-11 16:46:48.906 071 11796.69 162.94 52468.93 88888.00 2016-03-11 16:46:49.406 071 11796.74 162.94 52468.91 88888.00 2016-03-11 16:46:49.906 071 11796.78 162.95 52468.89 88888.00 2016-03-11 16:46:50.406 071 11796.82 162.91 52468.88 88888.00 2016-03-11 16:46:50.906 071 11796.84 162.85 52468.93 88888.00 2016-03-11 16:46:51.406 071 11796.83 162.77 52468.95 88888.00 2016-03-11 16:46:51.906 071 11796.88 162.75 52468.92 88888.00 2016-03-11 16:46:52.406 071 11796.92 162.73 52468.87 88888.00 2016-03-11 16:46:52.906 071 11796.92 162.68 52468.88 88888.00 2016-03-11 16:46:53.406 071 11796.95 162.65 52468.91 88888.00 2016-03-11 16:46:53.906 071 11796.94 162.64 52468.89 88888.00 2016-03-11 16:46:54.406 071 11796.98 162.57 52468.87 88888.00 2016-03-11 16:46:54.906 071 11796.95 162.50 52468.87 88888.00 2016-03-11 16:46:55.406 071 11796.94 162.47 52468.86 88888.00 2016-03-11 16:46:55.906 071 11796.96 162.42 52468.87 88888.00 2016-03-11 16:46:56.406 071 11797.03 162.42 52468.86 88888.00 2016-03-11 16:46:56.906 071 11797.01 162.44 52468.89 88888.00 2016-03-11 16:46:57.406 071 11797.00 162.41 52468.88 88888.00 2016-03-11 16:46:57.906 071 11797.01 162.34 52468.83 88888.00 2016-03-11 16:46:58.406 071 11796.99 162.31 52468.82 88888.00 2016-03-11 16:46:58.906 071 11797.00 162.26 52468.81 88888.00 2016-03-11 16:46:59.406 071 11796.99 162.26 52468.80 88888.00 2016-03-11 16:46:59.906 071 11797.00 162.18 52468.83 88888.00 2016-03-11 16:47:00.406 071 11797.02 162.16 52468.82 88888.00 2016-03-11 16:47:00.906 071 11797.04 162.19 52468.79 88888.00 2016-03-11 16:47:01.406 071 11797.02 162.16 52468.79 88888.00 2016-03-11 16:47:01.906 071 11797.07 162.12 52468.77 88888.00 2016-03-11 16:47:02.406 071 11797.07 162.08 52468.77 88888.00 2016-03-11 16:47:02.906 071 11797.04 162.02 52468.81 88888.00 2016-03-11 16:47:03.406 071 11797.10 161.98 52468.79 88888.00 2016-03-11 16:47:03.906 071 11797.08 162.03 52468.79 88888.00 2016-03-11 16:47:04.406 071 11797.10 162.00 52468.79 88888.00 2016-03-11 16:47:04.906 071 11797.18 161.99 52468.78 88888.00 2016-03-11 16:47:05.406 071 11797.22 161.96 52468.77 88888.00 2016-03-11 16:47:05.906 071 11797.26 161.96 52468.78 88888.00 2016-03-11 16:47:06.406 071 11797.30 161.92 52468.82 88888.00 2016-03-11 16:47:06.906 071 11797.37 161.93 52468.84 88888.00 2016-03-11 16:47:07.406 071 11797.45 161.92 52468.84 88888.00 2016-03-11 16:47:07.906 071 11797.49 161.90 52468.83 88888.00 2016-03-11 16:47:08.406 071 11797.52 161.85 52468.86 88888.00 2016-03-11 16:47:08.906 071 11797.57 161.83 52468.86 88888.00 2016-03-11 16:47:09.406 071 11797.58 161.81 52468.90 88888.00 2016-03-11 16:47:09.906 071 11797.56 161.83 52468.91 88888.00 2016-03-11 16:47:10.406 071 11797.57 161.81 52468.92 88888.00 2016-03-11 16:47:10.906 071 11797.57 161.80 52468.93 88888.00 2016-03-11 16:47:11.406 071 11797.63 161.79 52468.91 88888.00 2016-03-11 16:47:11.906 071 11797.65 161.80 52468.88 88888.00 2016-03-11 16:47:12.406 071 11797.67 161.80 52468.83 88888.00 2016-03-11 16:47:12.906 071 11797.71 161.83 52468.83 88888.00 2016-03-11 16:47:13.406 071 11797.69 161.89 52468.84 88888.00 2016-03-11 16:47:13.906 071 11797.67 161.94 52468.87 88888.00 2016-03-11 16:47:14.406 071 11797.72 161.93 52468.88 88888.00 2016-03-11 16:47:14.906 071 11797.77 161.93 52468.89 88888.00 2016-03-11 16:47:15.406 071 11797.82 161.96 52468.87 88888.00 2016-03-11 16:47:15.906 071 11797.83 162.00 52468.84 88888.00 2016-03-11 16:47:16.406 071 11797.86 162.04 52468.86 88888.00 2016-03-11 16:47:16.906 071 11797.89 162.08 52468.88 88888.00 2016-03-11 16:47:17.406 071 11797.90 162.08 52468.89 88888.00 2016-03-11 16:47:17.906 071 11797.90 162.06 52468.88 88888.00 2016-03-11 16:47:18.406 071 11797.93 162.08 52468.91 88888.00 2016-03-11 16:47:18.906 071 11797.91 162.12 52468.97 88888.00 2016-03-11 16:47:19.406 071 11797.93 162.13 52468.96 88888.00 2016-03-11 16:47:19.906 071 11797.93 162.15 52468.96 88888.00 2016-03-11 16:47:20.406 071 11798.00 162.17 52468.96 88888.00 2016-03-11 16:47:20.906 071 11798.05 162.18 52468.98 88888.00 2016-03-11 16:47:21.406 071 11798.02 162.22 52469.02 88888.00 2016-03-11 16:47:21.906 071 11798.07 162.28 52469.05 88888.00 2016-03-11 16:47:22.406 071 11798.10 162.28 52469.01 88888.00 2016-03-11 16:47:22.906 071 11798.09 162.29 52469.01 88888.00 2016-03-11 16:47:23.406 071 11798.14 162.28 52469.04 88888.00 2016-03-11 16:47:23.906 071 11798.19 162.29 52469.04 88888.00 2016-03-11 16:47:24.406 071 11798.18 162.34 52469.02 88888.00 2016-03-11 16:47:24.906 071 11798.13 162.34 52469.05 88888.00 2016-03-11 16:47:25.406 071 11798.15 162.33 52469.09 88888.00 2016-03-11 16:47:25.906 071 11798.14 162.32 52469.06 88888.00 2016-03-11 16:47:26.406 071 11798.15 162.37 52469.07 88888.00 2016-03-11 16:47:26.906 071 11798.13 162.37 52469.04 88888.00 2016-03-11 16:47:27.406 071 11798.12 162.34 52469.04 88888.00 2016-03-11 16:47:27.906 071 11798.15 162.34 52469.04 88888.00 2016-03-11 16:47:28.406 071 11798.17 162.35 52469.04 88888.00 2016-03-11 16:47:28.906 071 11798.18 162.35 52469.04 88888.00 2016-03-11 16:47:29.406 071 11798.19 162.35 52469.01 88888.00 2016-03-11 16:47:29.906 071 11798.18 162.33 52469.00 88888.00 2016-03-11 16:47:30.406 071 11798.21 162.28 52469.00 88888.00 2016-03-11 16:47:30.906 071 11798.24 162.24 52469.01 88888.00 2016-03-11 16:47:31.406 071 11798.28 162.23 52469.00 88888.00 2016-03-11 16:47:31.906 071 11798.32 162.21 52468.95 88888.00 2016-03-11 16:47:32.406 071 11798.37 162.17 52468.95 88888.00 2016-03-11 16:47:32.906 071 11798.44 162.16 52468.97 88888.00 2016-03-11 16:47:33.406 071 11798.45 162.12 52468.99 88888.00 2016-03-11 16:47:33.906 071 11798.54 162.05 52468.96 88888.00 2016-03-11 16:47:34.406 071 11798.59 162.03 52468.96 88888.00 2016-03-11 16:47:34.906 071 11798.61 162.00 52469.00 88888.00 2016-03-11 16:47:35.406 071 11798.71 161.95 52469.04 88888.00 2016-03-11 16:47:35.906 071 11798.71 161.89 52469.01 88888.00 2016-03-11 16:47:36.406 071 11798.70 161.85 52469.00 88888.00 2016-03-11 16:47:36.906 071 11798.79 161.83 52469.04 88888.00 2016-03-11 16:47:37.406 071 11798.83 161.80 52469.01 88888.00 2016-03-11 16:47:37.906 071 11798.84 161.78 52468.98 88888.00 2016-03-11 16:47:38.406 071 11798.84 161.78 52469.05 88888.00 2016-03-11 16:47:38.906 071 11798.86 161.75 52468.99 88888.00 2016-03-11 16:47:39.406 071 11798.88 161.68 52468.86 88888.00 2016-03-11 16:47:39.906 071 11798.94 161.65 52468.83 88888.00 2016-03-11 16:47:40.406 071 11798.95 161.61 52468.83 88888.00 2016-03-11 16:47:40.906 071 11798.98 161.54 52468.80 88888.00 2016-03-11 16:47:41.406 071 11798.96 161.50 52468.77 88888.00 2016-03-11 16:47:41.906 071 11799.00 161.42 52468.72 88888.00 2016-03-11 16:47:42.406 071 11799.03 161.35 52468.69 88888.00 2016-03-11 16:47:42.906 071 11799.05 161.25 52468.64 88888.00 2016-03-11 16:47:43.406 071 11799.10 161.17 52468.61 88888.00 2016-03-11 16:47:43.906 071 11799.13 161.02 52468.58 88888.00 2016-03-11 16:47:44.406 071 11799.16 160.91 52468.53 88888.00 2016-03-11 16:47:44.906 071 11799.19 160.82 52468.51 88888.00 2016-03-11 16:47:45.406 071 11799.22 160.68 52468.49 88888.00 2016-03-11 16:47:45.906 071 11799.26 160.54 52468.48 88888.00 2016-03-11 16:47:46.406 071 11799.30 160.48 52468.47 88888.00 2016-03-11 16:47:46.906 071 11799.41 160.34 52468.47 88888.00 2016-03-11 16:47:47.406 071 11799.50 160.22 52468.44 88888.00 2016-03-11 16:47:47.906 071 11799.55 160.20 52468.39 88888.00 2016-03-11 16:47:48.406 071 11799.57 160.15 52468.37 88888.00 2016-03-11 16:47:48.906 071 11799.58 160.10 52468.37 88888.00 2016-03-11 16:47:49.406 071 11799.58 160.05 52468.38 88888.00 2016-03-11 16:47:49.906 071 11799.64 160.03 52468.40 88888.00 2016-03-11 16:47:50.406 071 11799.64 160.04 52468.39 88888.00 2016-03-11 16:47:50.906 071 11799.62 159.99 52468.37 88888.00 2016-03-11 16:47:51.406 071 11799.60 159.96 52468.34 88888.00 2016-03-11 16:47:51.906 071 11799.57 159.99 52468.37 88888.00 2016-03-11 16:47:52.406 071 11799.57 159.98 52468.37 88888.00 2016-03-11 16:47:52.906 071 11799.57 159.98 52468.37 88888.00 2016-03-11 16:47:53.406 071 11799.55 159.96 52468.36 88888.00 2016-03-11 16:47:53.906 071 11799.51 159.99 52468.34 88888.00 2016-03-11 16:47:54.406 071 11799.51 159.99 52468.37 88888.00 2016-03-11 16:47:54.906 071 11799.53 160.00 52468.40 88888.00 2016-03-11 16:47:55.406 071 11799.55 160.00 52468.43 88888.00 2016-03-11 16:47:55.906 071 11799.51 160.04 52468.46 88888.00 2016-03-11 16:47:56.406 071 11799.47 160.04 52468.48 88888.00 2016-03-11 16:47:56.906 071 11799.48 160.03 52468.47 88888.00 2016-03-11 16:47:57.406 071 11799.54 160.04 52468.47 88888.00 2016-03-11 16:47:57.906 071 11799.54 160.05 52468.48 88888.00 2016-03-11 16:47:58.406 071 11799.48 160.08 52468.46 88888.00 2016-03-11 16:47:58.906 071 11799.44 160.09 52468.47 88888.00 2016-03-11 16:47:59.406 071 11799.42 160.10 52468.53 88888.00 2016-03-11 16:47:59.906 071 11799.40 160.10 52468.57 88888.00 2016-03-11 16:48:00.406 071 11799.37 160.06 52468.58 88888.00 2016-03-11 16:48:00.906 071 11799.28 160.08 52468.58 88888.00 2016-03-11 16:48:01.406 071 11799.26 160.14 52468.56 88888.00 2016-03-11 16:48:01.906 071 11799.27 160.15 52468.56 88888.00 2016-03-11 16:48:02.406 071 11799.26 160.14 52468.60 88888.00 2016-03-11 16:48:02.906 071 11799.20 160.16 52468.57 88888.00 2016-03-11 16:48:03.406 071 11799.20 160.15 52468.58 88888.00 2016-03-11 16:48:03.906 071 11799.20 160.15 52468.60 88888.00 2016-03-11 16:48:04.406 071 11799.20 160.14 52468.60 88888.00 2016-03-11 16:48:04.906 071 11799.24 160.16 52468.62 88888.00 2016-03-11 16:48:05.406 071 11799.28 160.18 52468.65 88888.00 2016-03-11 16:48:05.906 071 11799.33 160.21 52468.65 88888.00 2016-03-11 16:48:06.406 071 11799.35 160.23 52468.70 88888.00 2016-03-11 16:48:06.906 071 11799.37 160.18 52468.73 88888.00 2016-03-11 16:48:07.406 071 11799.44 160.14 52468.71 88888.00 2016-03-11 16:48:07.906 071 11799.48 160.10 52468.72 88888.00 2016-03-11 16:48:08.406 071 11799.51 160.12 52468.79 88888.00 2016-03-11 16:48:08.906 071 11799.55 160.13 52468.82 88888.00 2016-03-11 16:48:09.406 071 11799.54 160.12 52468.86 88888.00 2016-03-11 16:48:09.906 071 11799.58 160.11 52468.89 88888.00 2016-03-11 16:48:10.406 071 11799.60 160.08 52468.97 88888.00 2016-03-11 16:48:10.906 071 11799.60 160.05 52469.04 88888.00 2016-03-11 16:48:11.406 071 11799.64 160.09 52469.08 88888.00 2016-03-11 16:48:11.906 071 11799.68 160.10 52469.14 88888.00 2016-03-11 16:48:12.406 071 11799.71 160.05 52469.16 88888.00 2016-03-11 16:48:12.906 071 11799.68 160.03 52469.19 88888.00 2016-03-11 16:48:13.406 071 11799.67 160.04 52469.19 88888.00 2016-03-11 16:48:13.906 071 11799.67 160.05 52469.22 88888.00 2016-03-11 16:48:14.406 071 11799.67 160.05 52469.22 88888.00 2016-03-11 16:48:14.906 071 11799.64 160.06 52469.26 88888.00 2016-03-11 16:48:15.406 071 11799.63 160.09 52469.30 88888.00 2016-03-11 16:48:15.906 071 11799.62 160.05 52469.31 88888.00 2016-03-11 16:48:16.406 071 11799.63 160.08 52469.31 88888.00 2016-03-11 16:48:16.906 071 11799.59 160.09 52469.34 88888.00 2016-03-11 16:48:17.406 071 11799.59 160.06 52469.39 88888.00 2016-03-11 16:48:17.906 071 11799.57 160.05 52469.44 88888.00 2016-03-11 16:48:18.406 071 11799.54 160.03 52469.46 88888.00 2016-03-11 16:48:18.906 071 11799.53 160.11 52469.41 88888.00 2016-03-11 16:48:19.406 071 11799.55 160.14 52469.41 88888.00 2016-03-11 16:48:19.906 071 11799.58 160.16 52469.48 88888.00 2016-03-11 16:48:20.406 071 11799.55 160.20 52469.48 88888.00 2016-03-11 16:48:20.906 071 11799.54 160.23 52469.46 88888.00 2016-03-11 16:48:21.406 071 11799.53 160.27 52469.48 88888.00 2016-03-11 16:48:21.906 071 11799.54 160.28 52469.46 88888.00 2016-03-11 16:48:22.406 071 11799.59 160.32 52469.50 88888.00 2016-03-11 16:48:22.906 071 11799.63 160.35 52469.51 88888.00 2016-03-11 16:48:23.406 071 11799.65 160.43 52469.53 88888.00 2016-03-11 16:48:23.906 071 11799.68 160.48 52469.53 88888.00 2016-03-11 16:48:24.406 071 11799.73 160.52 52469.58 88888.00 2016-03-11 16:48:24.906 071 11799.66 160.54 52469.60 88888.00 2016-03-11 16:48:25.406 071 11799.63 160.59 52469.61 88888.00 2016-03-11 16:48:25.906 071 11799.65 160.61 52469.61 88888.00 2016-03-11 16:48:26.406 071 11799.67 160.60 52469.66 88888.00 2016-03-11 16:48:26.906 071 11799.72 160.66 52469.63 88888.00 2016-03-11 16:48:27.406 071 11799.70 160.64 52469.63 88888.00 2016-03-11 16:48:27.906 071 11799.66 160.68 52469.66 88888.00 2016-03-11 16:48:28.406 071 11799.64 160.71 52469.66 88888.00 2016-03-11 16:48:28.906 071 11799.68 160.73 52469.63 88888.00 2016-03-11 16:48:29.406 071 11799.67 160.77 52469.63 88888.00 2016-03-11 16:48:29.906 071 11799.66 160.78 52469.65 88888.00 2016-03-11 16:48:30.406 071 11799.70 160.79 52469.65 88888.00 2016-03-11 16:48:30.906 071 11799.68 160.79 52469.63 88888.00 2016-03-11 16:48:31.406 071 11799.67 160.81 52469.66 88888.00 2016-03-11 16:48:31.906 071 11799.70 160.83 52469.66 88888.00 2016-03-11 16:48:32.406 071 11799.74 160.87 52469.65 88888.00 2016-03-11 16:48:32.906 071 11799.73 160.82 52469.67 88888.00 2016-03-11 16:48:33.406 071 11799.72 160.83 52469.71 88888.00 2016-03-11 16:48:33.906 071 11799.76 160.82 52469.75 88888.00 2016-03-11 16:48:34.406 071 11799.80 160.81 52469.75 88888.00 2016-03-11 16:48:34.906 071 11799.77 160.82 52469.71 88888.00 2016-03-11 16:48:35.406 071 11799.76 160.86 52469.69 88888.00 2016-03-11 16:48:35.906 071 11799.76 160.86 52469.75 88888.00 2016-03-11 16:48:36.406 071 11799.79 160.86 52469.77 88888.00 2016-03-11 16:48:36.906 071 11799.81 160.87 52469.78 88888.00 2016-03-11 16:48:37.406 071 11799.76 160.91 52469.81 88888.00 2016-03-11 16:48:37.906 071 11799.77 160.89 52469.81 88888.00 2016-03-11 16:48:38.406 071 11799.81 160.89 52469.84 88888.00 2016-03-11 16:48:38.906 071 11799.84 160.93 52469.84 88888.00 2016-03-11 16:48:39.406 071 11799.84 160.98 52469.86 88888.00 2016-03-11 16:48:39.906 071 11799.84 161.01 52469.87 88888.00 2016-03-11 16:48:40.406 071 11799.82 161.03 52469.84 88888.00 2016-03-11 16:48:40.906 071 11799.80 161.07 52469.81 88888.00 2016-03-11 16:48:41.406 071 11799.79 161.10 52469.80 88888.00 2016-03-11 16:48:41.906 071 11799.77 161.12 52469.80 88888.00 2016-03-11 16:48:42.406 071 11799.76 161.13 52469.77 88888.00 2016-03-11 16:48:42.906 071 11799.73 161.15 52469.74 88888.00 2016-03-11 16:48:43.406 071 11799.71 161.13 52469.74 88888.00 2016-03-11 16:48:43.906 071 11799.66 161.17 52469.75 88888.00 2016-03-11 16:48:44.406 071 11799.64 161.17 52469.72 88888.00 2016-03-11 16:48:44.906 071 11799.62 161.18 52469.69 88888.00 2016-03-11 16:48:45.406 071 11799.59 161.22 52469.74 88888.00 2016-03-11 16:48:45.906 071 11799.53 161.24 52469.70 88888.00 2016-03-11 16:48:46.406 071 11799.46 161.21 52469.68 88888.00 2016-03-11 16:48:46.906 071 11799.47 161.20 52469.68 88888.00 2016-03-11 16:48:47.406 071 11799.48 161.19 52469.66 88888.00 2016-03-11 16:48:47.906 071 11799.46 161.20 52469.65 88888.00 2016-03-11 16:48:48.406 071 11799.47 161.19 52469.63 88888.00 2016-03-11 16:48:48.906 071 11799.49 161.18 52469.61 88888.00 2016-03-11 16:48:49.406 071 11799.49 161.15 52469.59 88888.00 2016-03-11 16:48:49.906 071 11799.49 161.17 52469.60 88888.00 2016-03-11 16:48:50.406 071 11799.48 161.19 52469.58 88888.00 2016-03-11 16:48:50.906 071 11799.49 161.19 52469.55 88888.00 2016-03-11 16:48:51.406 071 11799.47 161.17 52469.58 88888.00 2016-03-11 16:48:51.906 071 11799.45 161.15 52469.59 88888.00 2016-03-11 16:48:52.406 071 11799.47 161.11 52469.60 88888.00 2016-03-11 16:48:52.906 071 11799.49 161.08 52469.59 88888.00 2016-03-11 16:48:53.406 071 11799.50 161.09 52469.55 88888.00 2016-03-11 16:48:53.906 071 11799.49 161.11 52469.52 88888.00 2016-03-11 16:48:54.406 071 11799.44 161.11 52469.53 88888.00 2016-03-11 16:48:54.906 071 11799.42 161.11 52469.52 88888.00 2016-03-11 16:48:55.406 071 11799.45 161.12 52469.51 88888.00 2016-03-11 16:48:55.906 071 11799.41 161.11 52469.50 88888.00 2016-03-11 16:48:56.406 071 11799.42 161.10 52469.48 88888.00 2016-03-11 16:48:56.906 071 11799.41 161.07 52469.41 88888.00 2016-03-11 16:48:57.406 071 11799.36 161.07 52469.37 88888.00 2016-03-11 16:48:57.906 071 11799.36 161.09 52469.39 88888.00 2016-03-11 16:48:58.406 071 11799.35 161.08 52469.42 88888.00 2016-03-11 16:48:58.906 071 11799.38 161.12 52469.42 88888.00 2016-03-11 16:48:59.406 071 11799.40 161.16 52469.41 88888.00 2016-03-11 16:48:59.906 071 11799.36 161.11 52469.40 88888.00 2016-03-11 16:49:00.406 071 11799.36 161.09 52469.39 88888.00 2016-03-11 16:49:00.906 071 11799.40 161.12 52469.39 88888.00 2016-03-11 16:49:01.406 071 11799.42 161.10 52469.39 88888.00 2016-03-11 16:49:01.906 071 11799.37 161.09 52469.37 88888.00 2016-03-11 16:49:02.406 071 11799.36 161.07 52469.39 88888.00 2016-03-11 16:49:02.906 071 11799.32 161.03 52469.37 88888.00 2016-03-11 16:49:03.406 071 11799.30 161.02 52469.40 88888.00 2016-03-11 16:49:03.906 071 11799.31 161.03 52469.39 88888.00 2016-03-11 16:49:04.406 071 11799.31 161.03 52469.34 88888.00 2016-03-11 16:49:04.906 071 11799.31 161.00 52469.33 88888.00 2016-03-11 16:49:05.406 071 11799.31 161.05 52469.32 88888.00 2016-03-11 16:49:05.906 071 11799.32 161.11 52469.33 88888.00 2016-03-11 16:49:06.406 071 11799.35 161.07 52469.34 88888.00 2016-03-11 16:49:06.906 071 11799.33 161.09 52469.35 88888.00 2016-03-11 16:49:07.406 071 11799.36 161.13 52469.34 88888.00 2016-03-11 16:49:07.906 071 11799.36 161.16 52469.30 88888.00 2016-03-11 16:49:08.407 071 11799.35 161.22 52469.28 88888.00 2016-03-11 16:49:08.907 071 11799.35 161.25 52469.31 88888.00 2016-03-11 16:49:09.407 071 11799.36 161.25 52469.27 88888.00 2016-03-11 16:49:09.907 071 11799.35 161.25 52469.27 88888.00 2016-03-11 16:49:10.407 071 11799.38 161.26 52469.28 88888.00 2016-03-11 16:49:10.907 071 11799.40 161.31 52469.26 88888.00 2016-03-11 16:49:11.407 071 11799.40 161.39 52469.28 88888.00 2016-03-11 16:49:11.907 071 11799.39 161.38 52469.32 88888.00 2016-03-11 16:49:12.407 071 11799.42 161.39 52469.32 88888.00 2016-03-11 16:49:12.907 071 11799.40 161.42 52469.33 88888.00 2016-03-11 16:49:13.407 071 11799.39 161.44 52469.36 88888.00 2016-03-11 16:49:13.907 071 11799.41 161.41 52469.39 88888.00 2016-03-11 16:49:14.407 071 11799.42 161.41 52469.39 88888.00 2016-03-11 16:49:14.907 071 11799.41 161.45 52469.39 88888.00 2016-03-11 16:49:15.407 071 11799.48 161.46 52469.39 88888.00 2016-03-11 16:49:15.907 071 11799.51 161.46 52469.36 88888.00 2016-03-11 16:49:16.407 071 11799.48 161.39 52469.40 88888.00 2016-03-11 16:49:16.907 071 11799.50 161.40 52469.40 88888.00 2016-03-11 16:49:17.407 071 11799.53 161.44 52469.41 88888.00 2016-03-11 16:49:17.907 071 11799.54 161.44 52469.42 88888.00 2016-03-11 16:49:18.407 071 11799.55 161.48 52469.44 88888.00 2016-03-11 16:49:18.907 071 11799.55 161.51 52469.45 88888.00 2016-03-11 16:49:19.407 071 11799.55 161.54 52469.46 88888.00 2016-03-11 16:49:19.907 071 11799.55 161.53 52469.46 88888.00 2016-03-11 16:49:20.407 071 11799.56 161.55 52469.48 88888.00 2016-03-11 16:49:20.907 071 11799.54 161.58 52469.50 88888.00 2016-03-11 16:49:21.407 071 11799.51 161.60 52469.52 88888.00 2016-03-11 16:49:21.907 071 11799.54 161.60 52469.52 88888.00 2016-03-11 16:49:22.407 071 11799.58 161.65 52469.51 88888.00 2016-03-11 16:49:22.907 071 11799.51 161.66 52469.52 88888.00 2016-03-11 16:49:23.407 071 11799.50 161.68 52469.51 88888.00 2016-03-11 16:49:23.907 071 11799.53 161.75 52469.51 88888.00 2016-03-11 16:49:24.407 071 11799.50 161.76 52469.54 88888.00 2016-03-11 16:49:24.907 071 11799.53 161.76 52469.55 88888.00 2016-03-11 16:49:25.407 071 11799.51 161.77 52469.55 88888.00 2016-03-11 16:49:25.907 071 11799.47 161.84 52469.53 88888.00 2016-03-11 16:49:26.407 071 11799.46 161.88 52469.59 88888.00 2016-03-11 16:49:26.907 071 11799.42 161.87 52469.60 88888.00 2016-03-11 16:49:27.407 071 11799.44 161.87 52469.60 88888.00 2016-03-11 16:49:27.907 071 11799.42 161.88 52469.61 88888.00 2016-03-11 16:49:28.407 071 11799.42 161.92 52469.63 88888.00 2016-03-11 16:49:28.907 071 11799.44 161.90 52469.65 88888.00 2016-03-11 16:49:29.407 071 11799.44 161.93 52469.68 88888.00 2016-03-11 16:49:29.907 071 11799.40 161.93 52469.67 88888.00 2016-03-11 16:49:30.407 071 11799.40 161.97 52469.68 88888.00 2016-03-11 16:49:30.907 071 11799.37 162.00 52469.69 88888.00 2016-03-11 16:49:31.407 071 11799.40 162.02 52469.67 88888.00 2016-03-11 16:49:31.907 071 11799.38 162.02 52469.66 88888.00 2016-03-11 16:49:32.407 071 11799.41 162.04 52469.68 88888.00 2016-03-11 16:49:32.907 071 11799.48 162.06 52469.65 88888.00 2016-03-11 16:49:33.407 071 11799.46 162.10 52469.65 88888.00 2016-03-11 16:49:33.907 071 11799.45 162.10 52469.63 88888.00 2016-03-11 16:49:34.407 071 11799.48 162.10 52469.61 88888.00 2016-03-11 16:49:34.907 071 11799.49 162.13 52469.67 88888.00 2016-03-11 16:49:35.407 071 11799.47 162.12 52469.72 88888.00 2016-03-11 16:49:35.907 071 11799.48 162.10 52469.72 88888.00 2016-03-11 16:49:36.407 071 11799.51 162.07 52469.71 88888.00 2016-03-11 16:49:36.907 071 11799.53 162.09 52469.75 88888.00 2016-03-11 16:49:37.407 071 11799.53 162.17 52469.75 88888.00 2016-03-11 16:49:37.907 071 11799.54 162.24 52469.69 88888.00 2016-03-11 16:49:38.407 071 11799.55 162.25 52469.70 88888.00 2016-03-11 16:49:38.907 071 11799.58 162.24 52469.72 88888.00 2016-03-11 16:49:39.407 071 11799.63 162.26 52469.75 88888.00 2016-03-11 16:49:39.907 071 11799.64 162.27 52469.71 88888.00 2016-03-11 16:49:40.407 071 11799.64 162.28 52469.74 88888.00 2016-03-11 16:49:40.907 071 11799.65 162.28 52469.72 88888.00 2016-03-11 16:49:41.407 071 11799.60 162.32 52469.70 88888.00 2016-03-11 16:49:41.907 071 11799.62 162.34 52469.67 88888.00 2016-03-11 16:49:42.407 071 11799.63 162.36 52469.67 88888.00 2016-03-11 16:49:42.907 071 11799.59 162.39 52469.70 88888.00 2016-03-11 16:49:43.407 071 11799.60 162.42 52469.72 88888.00 2016-03-11 16:49:43.907 071 11799.66 162.43 52469.75 88888.00 2016-03-11 16:49:44.407 071 11799.67 162.46 52469.78 88888.00 2016-03-11 16:49:44.907 071 11799.63 162.46 52469.81 88888.00 2016-03-11 16:49:45.407 071 11799.65 162.48 52469.76 88888.00 2016-03-11 16:49:45.907 071 11799.72 162.47 52469.77 88888.00 2016-03-11 16:49:46.407 071 11799.73 162.48 52469.75 88888.00 2016-03-11 16:49:46.907 071 11799.73 162.48 52469.74 88888.00 2016-03-11 16:49:47.407 071 11799.72 162.50 52469.74 88888.00 2016-03-11 16:49:47.907 071 11799.71 162.52 52469.74 88888.00 2016-03-11 16:49:48.407 071 11799.73 162.52 52469.76 88888.00 2016-03-11 16:49:48.907 071 11799.77 162.55 52469.71 88888.00 2016-03-11 16:49:49.407 071 11799.75 162.56 52469.69 88888.00 2016-03-11 16:49:49.907 071 11799.72 162.56 52469.67 88888.00 2016-03-11 16:49:50.407 071 11799.67 162.57 52469.67 88888.00 2016-03-11 16:49:50.907 071 11799.70 162.57 52469.67 88888.00 2016-03-11 16:49:51.407 071 11799.70 162.56 52469.67 88888.00 2016-03-11 16:49:51.907 071 11799.67 162.57 52469.65 88888.00 2016-03-11 16:49:52.407 071 11799.66 162.54 52469.68 88888.00 2016-03-11 16:49:52.907 071 11799.65 162.52 52469.62 88888.00 2016-03-11 16:49:53.407 071 11799.67 162.53 52469.59 88888.00 2016-03-11 16:49:53.907 071 11799.68 162.52 52469.58 88888.00 2016-03-11 16:49:54.407 071 11799.74 162.50 52469.51 88888.00 2016-03-11 16:49:54.907 071 11799.73 162.51 52469.51 88888.00 2016-03-11 16:49:55.407 071 11799.68 162.48 52469.54 88888.00 2016-03-11 16:49:55.907 071 11799.70 162.51 52469.51 88888.00 2016-03-11 16:49:56.407 071 11799.71 162.52 52469.54 88888.00 2016-03-11 16:49:56.907 071 11799.73 162.50 52469.54 88888.00 2016-03-11 16:49:57.407 071 11799.73 162.48 52469.55 88888.00 2016-03-11 16:49:57.907 071 11799.70 162.47 52469.54 88888.00 2016-03-11 16:49:58.407 071 11799.66 162.51 52469.55 88888.00 2016-03-11 16:49:58.907 071 11799.65 162.52 52469.53 88888.00 2016-03-11 16:49:59.407 071 11799.68 162.51 52469.51 88888.00 2016-03-11 16:49:59.907 071 11799.68 162.51 52469.49 88888.00 2016-03-11 16:50:00.407 071 11799.65 162.55 52469.50 88888.00 2016-03-11 16:50:00.907 071 11799.64 162.56 52469.50 88888.00 2016-03-11 16:50:01.407 071 11799.63 162.56 52469.49 88888.00 2016-03-11 16:50:01.907 071 11799.66 162.56 52469.48 88888.00 2016-03-11 16:50:02.407 071 11799.65 162.61 52469.49 88888.00 2016-03-11 16:50:02.907 071 11799.60 162.58 52469.49 88888.00 2016-03-11 16:50:03.407 071 11799.57 162.57 52469.49 88888.00 2016-03-11 16:50:03.907 071 11799.54 162.56 52469.49 88888.00 2016-03-11 16:50:04.407 071 11799.59 162.58 52469.46 88888.00 2016-03-11 16:50:04.907 071 11799.57 162.58 52469.42 88888.00 2016-03-11 16:50:05.407 071 11799.51 162.61 52469.42 88888.00 2016-03-11 16:50:05.907 071 11799.50 162.64 52469.37 88888.00 2016-03-11 16:50:06.407 071 11799.44 162.67 52469.37 88888.00 2016-03-11 16:50:06.907 071 11799.44 162.63 52469.37 88888.00 2016-03-11 16:50:07.407 071 11799.44 162.60 52469.35 88888.00 2016-03-11 16:50:07.907 071 11799.38 162.60 52469.33 88888.00 2016-03-11 16:50:08.407 071 11799.37 162.60 52469.28 88888.00 2016-03-11 16:50:08.907 071 11799.31 162.61 52469.27 88888.00 2016-03-11 16:50:09.407 071 11799.31 162.62 52469.27 88888.00 2016-03-11 16:50:09.907 071 11799.33 162.63 52469.26 88888.00 2016-03-11 16:50:10.407 071 11799.33 162.62 52469.26 88888.00 2016-03-11 16:50:10.907 071 11799.32 162.63 52469.24 88888.00 2016-03-11 16:50:11.407 071 11799.33 162.64 52469.21 88888.00 2016-03-11 16:50:11.907 071 11799.31 162.65 52469.17 88888.00 2016-03-11 16:50:12.407 071 11799.30 162.66 52469.17 88888.00 2016-03-11 16:50:12.907 071 11799.27 162.67 52469.19 88888.00 2016-03-11 16:50:13.407 071 11799.27 162.65 52469.16 88888.00 2016-03-11 16:50:13.907 071 11799.30 162.66 52469.13 88888.00 2016-03-11 16:50:14.407 071 11799.30 162.64 52469.09 88888.00 2016-03-11 16:50:14.907 071 11799.32 162.67 52469.09 88888.00 2016-03-11 16:50:15.407 071 11799.31 162.71 52469.07 88888.00 2016-03-11 16:50:15.907 071 11799.29 162.68 52469.07 88888.00 2016-03-11 16:50:16.407 071 11799.29 162.71 52469.10 88888.00 2016-03-11 16:50:16.907 071 11799.28 162.70 52469.07 88888.00 2016-03-11 16:50:17.407 071 11799.29 162.70 52469.04 88888.00 2016-03-11 16:50:17.907 071 11799.28 162.71 52469.05 88888.00 2016-03-11 16:50:18.407 071 11799.31 162.68 52469.05 88888.00 2016-03-11 16:50:18.907 071 11799.32 162.68 52469.02 88888.00 2016-03-11 16:50:19.407 071 11799.33 162.72 52469.00 88888.00 2016-03-11 16:50:19.907 071 11799.33 162.71 52469.04 88888.00 2016-03-11 16:50:20.407 071 11799.35 162.72 52469.00 88888.00 2016-03-11 16:50:20.907 071 11799.38 162.75 52468.97 88888.00 2016-03-11 16:50:21.407 071 11799.39 162.75 52468.96 88888.00 2016-03-11 16:50:21.907 071 11799.39 162.75 52468.96 88888.00 2016-03-11 16:50:22.407 071 11799.40 162.73 52468.97 88888.00 2016-03-11 16:50:22.907 071 11799.37 162.74 52468.93 88888.00 2016-03-11 16:50:23.407 071 11799.39 162.74 52468.88 88888.00 2016-03-11 16:50:23.907 071 11799.40 162.76 52468.91 88888.00 2016-03-11 16:50:24.407 071 11799.37 162.81 52468.92 88888.00 2016-03-11 16:50:24.907 071 11799.36 162.83 52468.91 88888.00 2016-03-11 16:50:25.407 071 11799.30 162.83 52468.88 88888.00 2016-03-11 16:50:25.907 071 11799.30 162.86 52468.87 88888.00 2016-03-11 16:50:26.407 071 11799.27 162.94 52468.87 88888.00 2016-03-11 16:50:26.907 071 11799.28 162.92 52468.88 88888.00 2016-03-11 16:50:27.407 071 11799.26 162.91 52468.86 88888.00 2016-03-11 16:50:27.907 071 11799.23 162.91 52468.86 88888.00 2016-03-11 16:50:28.407 071 11799.22 162.93 52468.86 88888.00 2016-03-11 16:50:28.907 071 11799.23 162.96 52468.84 88888.00 2016-03-11 16:50:29.407 071 11799.28 163.00 52468.84 88888.00 2016-03-11 16:50:29.907 071 11799.29 163.05 52468.84 88888.00 2016-03-11 16:50:30.407 071 11799.29 163.05 52468.83 88888.00 2016-03-11 16:50:30.907 071 11799.32 163.05 52468.79 88888.00 2016-03-11 16:50:31.407 071 11799.33 163.10 52468.86 88888.00 2016-03-11 16:50:31.907 071 11799.28 163.12 52468.83 88888.00 2016-03-11 16:50:32.407 071 11799.26 163.08 52468.82 88888.00 2016-03-11 16:50:32.907 071 11799.27 163.09 52468.83 88888.00 2016-03-11 16:50:33.407 071 11799.26 163.08 52468.82 88888.00 2016-03-11 16:50:33.907 071 11799.22 163.04 52468.81 88888.00 2016-03-11 16:50:34.407 071 11799.22 163.03 52468.81 88888.00 2016-03-11 16:50:34.907 071 11799.20 163.02 52468.82 88888.00 2016-03-11 16:50:35.407 071 11799.20 163.04 52468.79 88888.00 2016-03-11 16:50:35.907 071 11799.18 163.03 52468.78 88888.00 2016-03-11 16:50:36.407 071 11799.12 163.05 52468.80 88888.00 2016-03-11 16:50:36.907 071 11799.09 163.05 52468.75 88888.00 2016-03-11 16:50:37.407 071 11799.04 163.02 52468.72 88888.00 2016-03-11 16:50:37.907 071 11799.03 163.00 52468.75 88888.00 2016-03-11 16:50:38.407 071 11799.01 163.02 52468.74 88888.00 2016-03-11 16:50:38.907 071 11798.97 163.04 52468.72 88888.00 2016-03-11 16:50:39.407 071 11798.97 163.02 52468.74 88888.00 2016-03-11 16:50:39.907 071 11798.95 163.00 52468.77 88888.00 2016-03-11 16:50:40.407 071 11798.93 162.97 52468.79 88888.00 2016-03-11 16:50:40.907 071 11798.89 163.01 52468.81 88888.00 2016-03-11 16:50:41.407 071 11798.91 163.02 52468.80 88888.00 2016-03-11 16:50:41.907 071 11798.89 163.01 52468.79 88888.00 2016-03-11 16:50:42.407 071 11798.88 163.02 52468.79 88888.00 2016-03-11 16:50:42.907 071 11798.86 163.04 52468.75 88888.00 2016-03-11 16:50:43.407 071 11798.80 163.05 52468.75 88888.00 2016-03-11 16:50:43.907 071 11798.75 163.00 52468.77 88888.00 2016-03-11 16:50:44.407 071 11798.71 162.94 52468.80 88888.00 2016-03-11 16:50:44.907 071 11798.72 162.95 52468.79 88888.00 2016-03-11 16:50:45.407 071 11798.70 163.00 52468.77 88888.00 2016-03-11 16:50:45.907 071 11798.67 163.06 52468.78 88888.00 2016-03-11 16:50:46.407 071 11798.65 163.05 52468.79 88888.00 2016-03-11 16:50:46.907 071 11798.65 163.02 52468.74 88888.00 2016-03-11 16:50:47.407 071 11798.67 163.01 52468.73 88888.00 2016-03-11 16:50:47.907 071 11798.69 163.04 52468.73 88888.00 2016-03-11 16:50:48.407 071 11798.69 163.00 52468.75 88888.00 2016-03-11 16:50:48.907 071 11798.63 162.99 52468.74 88888.00 2016-03-11 16:50:49.407 071 11798.57 162.95 52468.77 88888.00 2016-03-11 16:50:49.907 071 11798.50 162.92 52468.78 88888.00 2016-03-11 16:50:50.407 071 11798.45 162.93 52468.77 88888.00 2016-03-11 16:50:50.907 071 11798.43 162.91 52468.75 88888.00 2016-03-11 16:50:51.407 071 11798.43 162.85 52468.78 88888.00 2016-03-11 16:50:51.907 071 11798.36 162.83 52468.77 88888.00 2016-03-11 16:50:52.407 071 11798.28 162.83 52468.75 88888.00 2016-03-11 16:50:52.907 071 11798.21 162.85 52468.77 88888.00 2016-03-11 16:50:53.407 071 11798.21 162.86 52468.75 88888.00 2016-03-11 16:50:53.907 071 11798.23 162.82 52468.75 88888.00 2016-03-11 16:50:54.407 071 11798.21 162.82 52468.78 88888.00 2016-03-11 16:50:54.907 071 11798.19 162.81 52468.80 88888.00 2016-03-11 16:50:55.407 071 11798.25 162.80 52468.80 88888.00 2016-03-11 16:50:55.907 071 11798.23 162.77 52468.77 88888.00 2016-03-11 16:50:56.407 071 11798.24 162.74 52468.74 88888.00 2016-03-11 16:50:56.907 071 11798.21 162.74 52468.72 88888.00 2016-03-11 16:50:57.407 071 11798.17 162.73 52468.75 88888.00 2016-03-11 16:50:57.907 071 11798.09 162.72 52468.75 88888.00 2016-03-11 16:50:58.407 071 11798.12 162.70 52468.72 88888.00 2016-03-11 16:50:58.907 071 11798.10 162.64 52468.72 88888.00 2016-03-11 16:50:59.407 071 11798.07 162.57 52468.69 88888.00 2016-03-11 16:50:59.907 071 11798.07 162.56 52468.70 88888.00 2016-03-11 16:51:00.407 071 11798.01 162.52 52468.73 88888.00 2016-03-11 16:51:00.907 071 11798.00 162.50 52468.73 88888.00 2016-03-11 16:51:01.407 071 11797.97 162.48 52468.68 88888.00 2016-03-11 16:51:01.907 071 11797.90 162.48 52468.64 88888.00 2016-03-11 16:51:02.407 071 11797.86 162.45 52468.66 88888.00 2016-03-11 16:51:02.907 071 11797.83 162.42 52468.69 88888.00 2016-03-11 16:51:03.407 071 11797.79 162.38 52468.66 88888.00 2016-03-11 16:51:03.907 071 11797.75 162.37 52468.65 88888.00 2016-03-11 16:51:04.407 071 11797.73 162.35 52468.70 88888.00 2016-03-11 16:51:04.907 071 11797.69 162.33 52468.72 88888.00 2016-03-11 16:51:05.407 071 11797.65 162.29 52468.72 88888.00 2016-03-11 16:51:05.907 071 11797.62 162.26 52468.72 88888.00 2016-03-11 16:51:06.407 071 11797.58 162.21 52468.73 88888.00 2016-03-11 16:51:06.907 071 11797.55 162.18 52468.80 88888.00 2016-03-11 16:51:07.407 071 11797.51 162.21 52468.81 88888.00 2016-03-11 16:51:07.907 071 11797.47 162.17 52468.80 88888.00 2016-03-11 16:51:08.407 071 11797.43 162.16 52468.77 88888.00 2016-03-11 16:51:08.907 071 11797.42 162.15 52468.78 88888.00 2016-03-11 16:51:09.407 071 11797.42 162.16 52468.86 88888.00 2016-03-11 16:51:09.907 071 11797.36 162.15 52468.84 88888.00 2016-03-11 16:51:10.407 071 11797.31 162.15 52468.79 88888.00 2016-03-11 16:51:10.907 071 11797.31 162.10 52468.79 88888.00 2016-03-11 16:51:11.407 071 11797.31 162.06 52468.80 88888.00 2016-03-11 16:51:11.907 071 11797.28 162.05 52468.81 88888.00 2016-03-11 16:51:12.407 071 11797.22 162.06 52468.79 88888.00 2016-03-11 16:51:12.907 071 11797.20 162.08 52468.78 88888.00 2016-03-11 16:51:13.407 071 11797.14 162.05 52468.77 88888.00 2016-03-11 16:51:13.907 071 11797.11 162.05 52468.77 88888.00 2016-03-11 16:51:14.407 071 11797.08 162.05 52468.81 88888.00 2016-03-11 16:51:14.907 071 11797.10 162.04 52468.81 88888.00 2016-03-11 16:51:15.407 071 11797.09 162.03 52468.79 88888.00 2016-03-11 16:51:15.907 071 11797.07 162.02 52468.78 88888.00 2016-03-11 16:51:16.407 071 11797.03 162.02 52468.80 88888.00 2016-03-11 16:51:16.907 071 11796.96 162.02 52468.80 88888.00 2016-03-11 16:51:17.407 071 11796.92 162.04 52468.79 88888.00 2016-03-11 16:51:17.907 071 11796.92 162.00 52468.79 88888.00 2016-03-11 16:51:18.407 071 11796.91 161.94 52468.79 88888.00 2016-03-11 16:51:18.907 071 11796.86 161.88 52468.81 88888.00 2016-03-11 16:51:19.407 071 11796.83 161.88 52468.80 88888.00 2016-03-11 16:51:19.907 071 11796.81 161.86 52468.79 88888.00 2016-03-11 16:51:20.407 071 11796.79 161.84 52468.79 88888.00 2016-03-11 16:51:20.907 071 11796.82 161.83 52468.81 88888.00 2016-03-11 16:51:21.407 071 11796.84 161.77 52468.81 88888.00 2016-03-11 16:51:21.907 071 11796.79 161.71 52468.79 88888.00 2016-03-11 16:51:22.407 071 11796.75 161.69 52468.82 88888.00 2016-03-11 16:51:22.907 071 11796.74 161.68 52468.83 88888.00 2016-03-11 16:51:23.407 071 11796.74 161.71 52468.83 88888.00 2016-03-11 16:51:23.907 071 11796.76 161.71 52468.83 88888.00 2016-03-11 16:51:24.407 071 11796.77 161.69 52468.84 88888.00 2016-03-11 16:51:24.907 071 11796.75 161.66 52468.84 88888.00 2016-03-11 16:51:25.407 071 11796.73 161.65 52468.86 88888.00 2016-03-11 16:51:25.907 071 11796.68 161.58 52468.88 88888.00 2016-03-11 16:51:26.407 071 11796.67 161.58 52468.87 88888.00 2016-03-11 16:51:26.907 071 11796.68 161.58 52468.88 88888.00 2016-03-11 16:51:27.407 071 11796.68 161.59 52468.86 88888.00 2016-03-11 16:51:27.907 071 11796.63 161.59 52468.88 88888.00 2016-03-11 16:51:28.407 071 11796.61 161.57 52468.88 88888.00 2016-03-11 16:51:28.907 071 11796.66 161.49 52468.88 88888.00 2016-03-11 16:51:29.407 071 11796.65 161.47 52468.91 88888.00 2016-03-11 16:51:29.907 071 11796.63 161.46 52468.91 88888.00 2016-03-11 16:51:30.407 071 11796.60 161.47 52468.88 88888.00 2016-03-11 16:51:30.907 071 11796.60 161.49 52468.88 88888.00 2016-03-11 16:51:31.407 071 11796.64 161.49 52468.87 88888.00 2016-03-11 16:51:31.907 071 11796.65 161.50 52468.87 88888.00 2016-03-11 16:51:32.407 071 11796.59 161.54 52468.90 88888.00 2016-03-11 16:51:32.907 071 11796.55 161.49 52468.93 88888.00 2016-03-11 16:51:33.407 071 11796.57 161.50 52468.91 88888.00 2016-03-11 16:51:33.907 071 11796.57 161.53 52468.93 88888.00 2016-03-11 16:51:34.407 071 11796.58 161.54 52468.96 88888.00 2016-03-11 16:51:34.907 071 11796.58 161.54 52468.93 88888.00 2016-03-11 16:51:35.407 071 11796.52 161.51 52468.96 88888.00 2016-03-11 16:51:35.907 071 11796.48 161.51 52468.93 88888.00 2016-03-11 16:51:36.407 071 11796.41 161.55 52468.91 88888.00 2016-03-11 16:51:36.907 071 11796.41 161.63 52468.91 88888.00 2016-03-11 16:51:37.407 071 11796.40 161.66 52468.92 88888.00 2016-03-11 16:51:37.907 071 11796.40 161.61 52468.93 88888.00 2016-03-11 16:51:38.407 071 11796.34 161.63 52468.95 88888.00 2016-03-11 16:51:38.907 071 11796.31 161.65 52468.97 88888.00 2016-03-11 16:51:39.407 071 11796.32 161.66 52468.96 88888.00 2016-03-11 16:51:39.907 071 11796.32 161.70 52468.98 88888.00 2016-03-11 16:51:40.407 071 11796.35 161.70 52468.98 88888.00 2016-03-11 16:51:40.907 071 11796.32 161.69 52468.97 88888.00 2016-03-11 16:51:41.407 071 11796.30 161.70 52468.96 88888.00 2016-03-11 16:51:41.907 071 11796.34 161.74 52469.00 88888.00 2016-03-11 16:51:42.407 071 11796.35 161.79 52469.02 88888.00 2016-03-11 16:51:42.907 071 11796.33 161.86 52469.02 88888.00 2016-03-11 16:51:43.407 071 11796.28 161.87 52469.04 88888.00 2016-03-11 16:51:43.907 071 11796.24 161.87 52469.06 88888.00 2016-03-11 16:51:44.407 071 11796.29 161.87 52469.05 88888.00 2016-03-11 16:51:44.907 071 11796.32 161.89 52469.05 88888.00 2016-03-11 16:51:45.407 071 11796.29 161.90 52469.06 88888.00 2016-03-11 16:51:45.907 071 11796.29 161.92 52469.08 88888.00 2016-03-11 16:51:46.407 071 11796.29 161.96 52469.04 88888.00 2016-03-11 16:51:46.907 071 11796.30 161.96 52469.02 88888.00 2016-03-11 16:51:47.407 071 11796.30 161.94 52469.02 88888.00 2016-03-11 16:51:47.907 071 11796.29 161.88 52469.00 88888.00 2016-03-11 16:51:48.408 071 11796.29 161.81 52468.99 88888.00 2016-03-11 16:51:48.908 071 11796.30 161.80 52468.98 88888.00 2016-03-11 16:51:49.408 071 11796.31 161.84 52468.96 88888.00 2016-03-11 16:51:49.908 071 11796.30 161.87 52468.95 88888.00 2016-03-11 16:51:50.408 071 11796.25 161.88 52468.96 88888.00 2016-03-11 16:51:50.908 071 11796.25 161.84 52468.96 88888.00 2016-03-11 16:51:51.408 071 11796.26 161.77 52468.99 88888.00 2016-03-11 16:51:51.908 071 11796.24 161.73 52469.01 88888.00 2016-03-11 16:51:52.408 071 11796.24 161.74 52469.02 88888.00 2016-03-11 16:51:52.908 071 11796.28 161.76 52469.01 88888.00 2016-03-11 16:51:53.408 071 11796.25 161.76 52468.97 88888.00 2016-03-11 16:51:53.908 071 11796.22 161.75 52468.91 88888.00 2016-03-11 16:51:54.408 071 11796.22 161.75 52468.88 88888.00 2016-03-11 16:51:54.908 071 11796.22 161.75 52468.89 88888.00 2016-03-11 16:51:55.408 071 11796.23 161.76 52468.92 88888.00 2016-03-11 16:51:55.908 071 11796.23 161.76 52468.90 88888.00 2016-03-11 16:51:56.408 071 11796.25 161.77 52468.88 88888.00 2016-03-11 16:51:56.908 071 11796.31 161.76 52468.86 88888.00 2016-03-11 16:51:57.408 071 11796.35 161.83 52468.86 88888.00 2016-03-11 16:51:57.908 071 11796.29 161.86 52468.87 88888.00 2016-03-11 16:51:58.408 071 11796.26 161.86 52468.86 88888.00 2016-03-11 16:51:58.908 071 11796.35 161.87 52468.86 88888.00 2016-03-11 16:51:59.408 071 11796.33 161.85 52468.86 88888.00 2016-03-11 16:51:59.908 071 11796.35 161.81 52468.83 88888.00 2016-03-11 16:52:00.408 071 11796.34 161.79 52468.83 88888.00 2016-03-11 16:52:00.908 071 11796.37 161.78 52468.82 88888.00 2016-03-11 16:52:01.408 071 11796.41 161.81 52468.84 88888.00 2016-03-11 16:52:01.908 071 11796.42 161.81 52468.81 88888.00 2016-03-11 16:52:02.408 071 11796.44 161.83 52468.80 88888.00 2016-03-11 16:52:02.908 071 11796.41 161.83 52468.79 88888.00 2016-03-11 16:52:03.408 071 11796.43 161.84 52468.82 88888.00 2016-03-11 16:52:03.908 071 11796.47 161.88 52468.83 88888.00 2016-03-11 16:52:04.408 071 11796.46 161.90 52468.79 88888.00 2016-03-11 16:52:04.908 071 11796.41 161.93 52468.77 88888.00 2016-03-11 16:52:05.408 071 11796.41 161.93 52468.74 88888.00 2016-03-11 16:52:05.908 071 11796.46 161.93 52468.75 88888.00 2016-03-11 16:52:06.408 071 11796.46 161.93 52468.74 88888.00 2016-03-11 16:52:06.908 071 11796.47 161.88 52468.72 88888.00 2016-03-11 16:52:07.408 071 11796.47 161.87 52468.73 88888.00 2016-03-11 16:52:07.908 071 11796.44 161.86 52468.69 88888.00 2016-03-11 16:52:08.408 071 11796.50 161.87 52468.66 88888.00 2016-03-11 16:52:08.908 071 11796.47 161.87 52468.64 88888.00 2016-03-11 16:52:09.408 071 11796.49 161.86 52468.65 88888.00 2016-03-11 16:52:09.908 071 11796.52 161.87 52468.64 88888.00 2016-03-11 16:52:10.408 071 11796.50 161.85 52468.68 88888.00 2016-03-11 16:52:10.908 071 11796.49 161.85 52468.65 88888.00 2016-03-11 16:52:11.408 071 11796.53 161.85 52468.62 88888.00 2016-03-11 16:52:11.908 071 11796.55 161.84 52468.54 88888.00 2016-03-11 16:52:12.408 071 11796.53 161.84 52468.54 88888.00 2016-03-11 16:52:12.908 071 11796.52 161.81 52468.56 88888.00 2016-03-11 16:52:13.408 071 11796.55 161.80 52468.56 88888.00 2016-03-11 16:52:13.908 071 11796.55 161.81 52468.58 88888.00 2016-03-11 16:52:14.408 071 11796.53 161.87 52468.57 88888.00 2016-03-11 16:52:14.908 071 11796.56 161.85 52468.56 88888.00 2016-03-11 16:52:15.408 071 11796.55 161.86 52468.55 88888.00 2016-03-11 16:52:15.908 071 11796.56 161.84 52468.52 88888.00 2016-03-11 16:52:16.408 071 11796.57 161.86 52468.52 88888.00 2016-03-11 16:52:16.908 071 11796.57 161.90 52468.55 88888.00 2016-03-11 16:52:17.408 071 11796.55 161.92 52468.55 88888.00 2016-03-11 16:52:17.908 071 11796.58 161.89 52468.51 88888.00 2016-03-11 16:52:18.408 071 11796.61 161.93 52468.53 88888.00 2016-03-11 16:52:18.908 071 11796.66 161.96 52468.56 88888.00 2016-03-11 16:52:19.408 071 11796.67 161.96 52468.57 88888.00 2016-03-11 16:52:19.908 071 11796.69 161.99 52468.56 88888.00 2016-03-11 16:52:20.408 071 11796.69 161.97 52468.54 88888.00 2016-03-11 16:52:20.908 071 11796.68 161.96 52468.55 88888.00 2016-03-11 16:52:21.408 071 11796.68 161.99 52468.60 88888.00 2016-03-11 16:52:21.908 071 11796.72 162.00 52468.60 88888.00 2016-03-11 16:52:22.408 071 11796.74 161.98 52468.57 88888.00 2016-03-11 16:52:22.908 071 11796.75 162.02 52468.56 88888.00 2016-03-11 16:52:23.408 071 11796.75 162.02 52468.56 88888.00 2016-03-11 16:52:23.908 071 11796.74 162.02 52468.57 88888.00 2016-03-11 16:52:24.408 071 11796.74 162.02 52468.57 88888.00 2016-03-11 16:52:24.908 071 11796.73 162.02 52468.54 88888.00 2016-03-11 16:52:25.408 071 11796.72 162.00 52468.53 88888.00 2016-03-11 16:52:25.908 071 11796.73 161.97 52468.52 88888.00 2016-03-11 16:52:26.408 071 11796.74 161.95 52468.49 88888.00 2016-03-11 16:52:26.908 071 11796.70 161.96 52468.48 88888.00 2016-03-11 16:52:27.408 071 11796.74 161.93 52468.48 88888.00 2016-03-11 16:52:27.908 071 11796.75 161.92 52468.48 88888.00 2016-03-11 16:52:28.408 071 11796.75 161.93 52468.52 88888.00 2016-03-11 16:52:28.908 071 11796.75 161.94 52468.55 88888.00 2016-03-11 16:52:29.408 071 11796.73 161.92 52468.56 88888.00 2016-03-11 16:52:29.908 071 11796.70 161.93 52468.55 88888.00 2016-03-11 16:52:30.408 071 11796.69 161.92 52468.54 88888.00 2016-03-11 16:52:30.908 071 11796.69 161.88 52468.53 88888.00 2016-03-11 16:52:31.408 071 11796.67 161.90 52468.53 88888.00 2016-03-11 16:52:31.908 071 11796.60 161.92 52468.52 88888.00 2016-03-11 16:52:32.408 071 11796.56 161.93 52468.47 88888.00 2016-03-11 16:52:32.908 071 11796.58 161.96 52468.49 88888.00 2016-03-11 16:52:33.408 071 11796.60 161.97 52468.47 88888.00 2016-03-11 16:52:33.908 071 11796.63 162.02 52468.53 88888.00 2016-03-11 16:52:34.408 071 11796.65 162.03 52468.56 88888.00 2016-03-11 16:52:34.908 071 11796.63 162.04 52468.53 88888.00 2016-03-11 16:52:35.408 071 11796.60 162.07 52468.49 88888.00 2016-03-11 16:52:35.908 071 11796.58 162.07 52468.51 88888.00 2016-03-11 16:52:36.408 071 11796.58 162.12 52468.48 88888.00 2016-03-11 16:52:36.908 071 11796.60 162.14 52468.47 88888.00 2016-03-11 16:52:37.408 071 11796.58 162.12 52468.49 88888.00 2016-03-11 16:52:37.908 071 11796.56 162.12 52468.49 88888.00 2016-03-11 16:52:38.408 071 11796.58 162.08 52468.48 88888.00 2016-03-11 16:52:38.908 071 11796.63 162.12 52468.48 88888.00 2016-03-11 16:52:39.408 071 11796.65 162.10 52468.49 88888.00 2016-03-11 16:52:39.908 071 11796.67 162.12 52468.51 88888.00 2016-03-11 16:52:40.408 071 11796.64 162.12 52468.49 88888.00 2016-03-11 16:52:40.908 071 11796.63 162.13 52468.51 88888.00 2016-03-11 16:52:41.408 071 11796.64 162.12 52468.49 88888.00 2016-03-11 16:52:41.908 071 11796.59 162.14 52468.48 88888.00 2016-03-11 16:52:42.408 071 11796.61 162.10 52468.47 88888.00 2016-03-11 16:52:42.908 071 11796.64 162.12 52468.44 88888.00 2016-03-11 16:52:43.408 071 11796.65 162.12 52468.40 88888.00 2016-03-11 16:52:43.908 071 11796.64 162.10 52468.43 88888.00 2016-03-11 16:52:44.408 071 11796.58 162.14 52468.45 88888.00 2016-03-11 16:52:44.908 071 11796.59 162.12 52468.49 88888.00 2016-03-11 16:52:45.408 071 11796.59 162.09 52468.47 88888.00 2016-03-11 16:52:45.908 071 11796.59 162.05 52468.47 88888.00 2016-03-11 16:52:46.408 071 11796.56 162.03 52468.46 88888.00 2016-03-11 16:52:46.908 071 11796.59 162.02 52468.40 88888.00 2016-03-11 16:52:47.408 071 11796.57 161.98 52468.43 88888.00 2016-03-11 16:52:47.908 071 11796.58 162.02 52468.44 88888.00 2016-03-11 16:52:48.408 071 11796.60 162.05 52468.43 88888.00 2016-03-11 16:52:48.908 071 11796.58 162.05 52468.38 88888.00 2016-03-11 16:52:49.408 071 11796.60 162.00 52468.38 88888.00 2016-03-11 16:52:49.908 071 11796.56 162.00 52468.39 88888.00 2016-03-11 16:52:50.408 071 11796.56 162.02 52468.40 88888.00 2016-03-11 16:52:50.908 071 11796.55 162.05 52468.39 88888.00 2016-03-11 16:52:51.408 071 11796.58 162.05 52468.42 88888.00 2016-03-11 16:52:51.908 071 11796.58 162.03 52468.43 88888.00 2016-03-11 16:52:52.408 071 11796.58 162.02 52468.42 88888.00 2016-03-11 16:52:52.908 071 11796.60 161.97 52468.39 88888.00 2016-03-11 16:52:53.408 071 11796.63 161.97 52468.37 88888.00 2016-03-11 16:52:53.908 071 11796.63 161.96 52468.37 88888.00 2016-03-11 16:52:54.408 071 11796.65 161.90 52468.35 88888.00 2016-03-11 16:52:54.908 071 11796.67 161.93 52468.35 88888.00 2016-03-11 16:52:55.408 071 11796.69 161.92 52468.35 88888.00 2016-03-11 16:52:55.908 071 11796.69 161.87 52468.33 88888.00 2016-03-11 16:52:56.408 071 11796.68 161.85 52468.31 88888.00 2016-03-11 16:52:56.908 071 11796.67 161.83 52468.35 88888.00 2016-03-11 16:52:57.408 071 11796.67 161.80 52468.31 88888.00 2016-03-11 16:52:57.908 071 11796.69 161.80 52468.27 88888.00 2016-03-11 16:52:58.408 071 11796.66 161.75 52468.26 88888.00 2016-03-11 16:52:58.908 071 11796.66 161.73 52468.30 88888.00 2016-03-11 16:52:59.408 071 11796.72 161.69 52468.31 88888.00 2016-03-11 16:52:59.908 071 11796.72 161.69 52468.30 88888.00 2016-03-11 16:53:00.408 071 11796.70 161.70 52468.29 88888.00 2016-03-11 16:53:00.908 071 11796.73 161.68 52468.25 88888.00 2016-03-11 16:53:01.408 071 11796.76 161.66 52468.27 88888.00 2016-03-11 16:53:01.908 071 11796.77 161.68 52468.25 88888.00 2016-03-11 16:53:02.408 071 11796.75 161.66 52468.22 88888.00 2016-03-11 16:53:02.908 071 11796.75 161.66 52468.19 88888.00 2016-03-11 16:53:03.408 071 11796.73 161.66 52468.16 88888.00 2016-03-11 16:53:03.908 071 11796.69 161.64 52468.14 88888.00 2016-03-11 16:53:04.408 071 11796.70 161.59 52468.16 88888.00 2016-03-11 16:53:04.908 071 11796.66 161.60 52468.16 88888.00 2016-03-11 16:53:05.408 071 11796.68 161.63 52468.10 88888.00 2016-03-11 16:53:05.908 071 11796.69 161.63 52468.09 88888.00 2016-03-11 16:53:06.408 071 11796.64 161.63 52468.16 88888.00 2016-03-11 16:53:06.908 071 11796.66 161.61 52468.17 88888.00 2016-03-11 16:53:07.408 071 11796.67 161.63 52468.18 88888.00 2016-03-11 16:53:07.908 071 11796.67 161.65 52468.14 88888.00 2016-03-11 16:53:08.408 071 11796.67 161.66 52468.13 88888.00 2016-03-11 16:53:08.908 071 11796.69 161.63 52468.16 88888.00 2016-03-11 16:53:09.408 071 11796.61 161.61 52468.16 88888.00 2016-03-11 16:53:09.908 071 11796.59 161.63 52468.13 88888.00 2016-03-11 16:53:10.408 071 11796.63 161.63 52468.10 88888.00 2016-03-11 16:53:10.908 071 11796.58 161.61 52468.07 88888.00 2016-03-11 16:53:11.408 071 11796.53 161.61 52468.05 88888.00 2016-03-11 16:53:11.908 071 11796.55 161.60 52468.05 88888.00 2016-03-11 16:53:12.408 071 11796.55 161.63 52468.05 88888.00 2016-03-11 16:53:12.908 071 11796.55 161.63 52468.07 88888.00 2016-03-11 16:53:13.408 071 11796.50 161.63 52468.05 88888.00 2016-03-11 16:53:13.908 071 11796.51 161.60 52468.02 88888.00 2016-03-11 16:53:14.408 071 11796.51 161.60 52468.02 88888.00 2016-03-11 16:53:14.908 071 11796.51 161.57 52467.99 88888.00 2016-03-11 16:53:15.408 071 11796.51 161.56 52467.99 88888.00 2016-03-11 16:53:15.908 071 11796.55 161.55 52468.00 88888.00 2016-03-11 16:53:16.408 071 11796.59 161.48 52467.96 88888.00 2016-03-11 16:53:16.908 071 11796.69 161.49 52467.95 88888.00 2016-03-11 16:53:17.408 071 11796.69 161.51 52467.96 88888.00 2016-03-11 16:53:17.908 071 11796.69 161.48 52467.95 88888.00 2016-03-11 16:53:18.408 071 11796.70 161.47 52467.99 88888.00 2016-03-11 16:53:18.908 071 11796.69 161.42 52467.98 88888.00 2016-03-11 16:53:19.408 071 11796.72 161.39 52467.95 88888.00 2016-03-11 16:53:19.908 071 11796.73 161.32 52467.93 88888.00 2016-03-11 16:53:20.408 071 11796.72 161.30 52467.91 88888.00 2016-03-11 16:53:20.908 071 11796.73 161.29 52467.90 88888.00 2016-03-11 16:53:21.408 071 11796.75 161.28 52467.91 88888.00 2016-03-11 16:53:21.908 071 11796.76 161.26 52467.90 88888.00 2016-03-11 16:53:22.408 071 11796.76 161.22 52467.90 88888.00 2016-03-11 16:53:22.908 071 11796.78 161.22 52467.91 88888.00 2016-03-11 16:53:23.408 071 11796.84 161.20 52467.91 88888.00 2016-03-11 16:53:23.908 071 11796.85 161.22 52467.92 88888.00 2016-03-11 16:53:24.408 071 11796.88 161.21 52467.91 88888.00 2016-03-11 16:53:24.908 071 11796.92 161.19 52467.90 88888.00 2016-03-11 16:53:25.408 071 11796.94 161.21 52467.93 88888.00 2016-03-11 16:53:25.908 071 11796.99 161.20 52467.91 88888.00 2016-03-11 16:53:26.408 071 11797.00 161.19 52467.89 88888.00 2016-03-11 16:53:26.908 071 11796.98 161.19 52467.91 88888.00 2016-03-11 16:53:27.408 071 11796.99 161.21 52467.90 88888.00 2016-03-11 16:53:27.908 071 11797.03 161.22 52467.89 88888.00 2016-03-11 16:53:28.408 071 11797.04 161.22 52467.91 88888.00 2016-03-11 16:53:28.908 071 11797.05 161.26 52467.93 88888.00 2016-03-11 16:53:29.408 071 11797.04 161.30 52467.96 88888.00 2016-03-11 16:53:29.908 071 11797.03 161.32 52467.93 88888.00 2016-03-11 16:53:30.408 071 11797.05 161.30 52467.91 88888.00 2016-03-11 16:53:30.908 071 11797.05 161.26 52467.93 88888.00 2016-03-11 16:53:31.408 071 11797.07 161.22 52467.92 88888.00 2016-03-11 16:53:31.908 071 11797.05 161.22 52467.89 88888.00 2016-03-11 16:53:32.408 071 11797.07 161.21 52467.84 88888.00 2016-03-11 16:53:32.908 071 11797.04 161.22 52467.82 88888.00 2016-03-11 16:53:33.408 071 11797.08 161.21 52467.82 88888.00 2016-03-11 16:53:33.908 071 11797.08 161.25 52467.78 88888.00 2016-03-11 16:53:34.408 071 11797.04 161.24 52467.77 88888.00 2016-03-11 16:53:34.908 071 11797.04 161.20 52467.75 88888.00 2016-03-11 16:53:35.408 071 11797.07 161.22 52467.74 88888.00 2016-03-11 16:53:35.908 071 11797.07 161.24 52467.72 88888.00 2016-03-11 16:53:36.408 071 11797.09 161.22 52467.69 88888.00 2016-03-11 16:53:36.908 071 11797.11 161.15 52467.69 88888.00 2016-03-11 16:53:37.408 071 11797.11 161.10 52467.77 88888.00 2016-03-11 16:53:37.908 071 11797.12 161.06 52467.75 88888.00 2016-03-11 16:53:38.408 071 11797.12 161.10 52467.73 88888.00 2016-03-11 16:53:38.908 071 11797.10 161.11 52467.72 88888.00 2016-03-11 16:53:39.408 071 11797.10 161.07 52467.72 88888.00 2016-03-11 16:53:39.908 071 11797.11 161.05 52467.68 88888.00 2016-03-11 16:53:40.408 071 11797.17 161.09 52467.66 88888.00 2016-03-11 16:53:40.908 071 11797.17 161.13 52467.68 88888.00 2016-03-11 16:53:41.408 071 11797.18 161.08 52467.67 88888.00 2016-03-11 16:53:41.908 071 11797.20 160.98 52467.67 88888.00 2016-03-11 16:53:42.408 071 11797.20 160.97 52467.66 88888.00 2016-03-11 16:53:42.908 071 11797.20 160.98 52467.66 88888.00 2016-03-11 16:53:43.408 071 11797.21 160.95 52467.68 88888.00 2016-03-11 16:53:43.908 071 11797.21 160.92 52467.67 88888.00 2016-03-11 16:53:44.408 071 11797.21 160.90 52467.72 88888.00 2016-03-11 16:53:44.908 071 11797.23 160.91 52467.73 88888.00 2016-03-11 16:53:45.408 071 11797.29 160.89 52467.73 88888.00 2016-03-11 16:53:45.908 071 11797.28 160.89 52467.73 88888.00 2016-03-11 16:53:46.408 071 11797.25 160.86 52467.73 88888.00 2016-03-11 16:53:46.908 071 11797.20 160.83 52467.69 88888.00 2016-03-11 16:53:47.408 071 11797.20 160.84 52467.68 88888.00 2016-03-11 16:53:47.908 071 11797.19 160.88 52467.68 88888.00 2016-03-11 16:53:48.408 071 11797.16 160.86 52467.71 88888.00 2016-03-11 16:53:48.908 071 11797.14 160.88 52467.67 88888.00 2016-03-11 16:53:49.408 071 11797.14 160.89 52467.69 88888.00 2016-03-11 16:53:49.908 071 11797.09 160.88 52467.67 88888.00 2016-03-11 16:53:50.408 071 11797.04 160.91 52467.66 88888.00 2016-03-11 16:53:50.908 071 11797.10 160.92 52467.61 88888.00 2016-03-11 16:53:51.408 071 11797.12 160.88 52467.60 88888.00 2016-03-11 16:53:51.908 071 11797.09 160.83 52467.61 88888.00 2016-03-11 16:53:52.408 071 11797.08 160.82 52467.67 88888.00 2016-03-11 16:53:52.908 071 11797.10 160.82 52467.67 88888.00 2016-03-11 16:53:53.408 071 11797.11 160.80 52467.65 88888.00 2016-03-11 16:53:53.908 071 11797.11 160.77 52467.65 88888.00 2016-03-11 16:53:54.408 071 11797.13 160.77 52467.64 88888.00 2016-03-11 16:53:54.908 071 11797.12 160.78 52467.68 88888.00 2016-03-11 16:53:55.408 071 11797.09 160.79 52467.68 88888.00 2016-03-11 16:53:55.908 071 11797.09 160.80 52467.67 88888.00 2016-03-11 16:53:56.408 071 11797.10 160.80 52467.66 88888.00 2016-03-11 16:53:56.908 071 11797.11 160.77 52467.64 88888.00 2016-03-11 16:53:57.408 071 11797.12 160.73 52467.64 88888.00 2016-03-11 16:53:57.908 071 11797.14 160.70 52467.64 88888.00 2016-03-11 16:53:58.408 071 11797.18 160.70 52467.65 88888.00 2016-03-11 16:53:58.908 071 11797.14 160.66 52467.65 88888.00 2016-03-11 16:53:59.408 071 11797.16 160.62 52467.67 88888.00 2016-03-11 16:53:59.908 071 11797.20 160.61 52467.67 88888.00 2016-03-11 16:54:00.408 071 11797.23 160.59 52467.71 88888.00 2016-03-11 16:54:00.908 071 11797.26 160.55 52467.73 88888.00 2016-03-11 16:54:01.408 071 11797.25 160.54 52467.74 88888.00 2016-03-11 16:54:01.908 071 11797.26 160.52 52467.75 88888.00 2016-03-11 16:54:02.408 071 11797.30 160.50 52467.75 88888.00 2016-03-11 16:54:02.908 071 11797.35 160.48 52467.75 88888.00 2016-03-11 16:54:03.408 071 11797.37 160.44 52467.75 88888.00 2016-03-11 16:54:03.908 071 11797.34 160.38 52467.77 88888.00 2016-03-11 16:54:04.408 071 11797.31 160.34 52467.74 88888.00 2016-03-11 16:54:04.908 071 11797.30 160.33 52467.76 88888.00 2016-03-11 16:54:05.408 071 11797.36 160.33 52467.77 88888.00 2016-03-11 16:54:05.908 071 11797.37 160.33 52467.77 88888.00 2016-03-11 16:54:06.408 071 11797.35 160.33 52467.78 88888.00 2016-03-11 16:54:06.908 071 11797.36 160.33 52467.76 88888.00 2016-03-11 16:54:07.408 071 11797.39 160.32 52467.77 88888.00 2016-03-11 16:54:07.908 071 11797.38 160.38 52467.80 88888.00 2016-03-11 16:54:08.408 071 11797.36 160.40 52467.83 88888.00 2016-03-11 16:54:08.908 071 11797.34 160.40 52467.85 88888.00 2016-03-11 16:54:09.408 071 11797.35 160.41 52467.86 88888.00 2016-03-11 16:54:09.908 071 11797.30 160.34 52467.84 88888.00 2016-03-11 16:54:10.408 071 11797.28 160.29 52467.80 88888.00 2016-03-11 16:54:10.908 071 11797.22 160.29 52467.82 88888.00 2016-03-11 16:54:11.408 071 11797.23 160.28 52467.82 88888.00 2016-03-11 16:54:11.908 071 11797.21 160.27 52467.80 88888.00 2016-03-11 16:54:12.408 071 11797.21 160.25 52467.81 88888.00 2016-03-11 16:54:12.908 071 11797.20 160.27 52467.81 88888.00 2016-03-11 16:54:13.408 071 11797.14 160.25 52467.75 88888.00 2016-03-11 16:54:13.908 071 11797.12 160.22 52467.80 88888.00 2016-03-11 16:54:14.408 071 11797.10 160.18 52467.80 88888.00 2016-03-11 16:54:14.908 071 11797.05 160.21 52467.77 88888.00 2016-03-11 16:54:15.408 071 11797.04 160.25 52467.81 88888.00 2016-03-11 16:54:15.908 071 11797.07 160.28 52467.82 88888.00 2016-03-11 16:54:16.408 071 11797.05 160.23 52467.81 88888.00 2016-03-11 16:54:16.908 071 11797.07 160.16 52467.83 88888.00 2016-03-11 16:54:17.408 071 11797.08 160.19 52467.86 88888.00 2016-03-11 16:54:17.908 071 11797.09 160.19 52467.91 88888.00 2016-03-11 16:54:18.408 071 11797.09 160.14 52467.94 88888.00 2016-03-11 16:54:18.908 071 11797.05 160.13 52467.92 88888.00 2016-03-11 16:54:19.408 071 11797.05 160.11 52467.92 88888.00 2016-03-11 16:54:19.908 071 11797.11 160.08 52467.94 88888.00 2016-03-11 16:54:20.408 071 11797.10 160.06 52467.95 88888.00 2016-03-11 16:54:20.908 071 11797.10 160.06 52467.96 88888.00 2016-03-11 16:54:21.408 071 11797.16 160.12 52467.99 88888.00 2016-03-11 16:54:21.908 071 11797.13 160.12 52468.00 88888.00 2016-03-11 16:54:22.408 071 11797.12 160.10 52468.00 88888.00 2016-03-11 16:54:22.908 071 11797.13 160.12 52468.00 88888.00 2016-03-11 16:54:23.408 071 11797.12 160.11 52468.03 88888.00 2016-03-11 16:54:23.908 071 11797.17 160.11 52468.07 88888.00 2016-03-11 16:54:24.408 071 11797.16 160.09 52468.09 88888.00 2016-03-11 16:54:24.908 071 11797.16 160.08 52468.14 88888.00 2016-03-11 16:54:25.408 071 11797.16 160.08 52468.16 88888.00 2016-03-11 16:54:25.908 071 11797.17 160.06 52468.18 88888.00 2016-03-11 16:54:26.408 071 11797.22 160.06 52468.13 88888.00 2016-03-11 16:54:26.908 071 11797.25 160.06 52468.16 88888.00 2016-03-11 16:54:27.408 071 11797.25 160.08 52468.24 88888.00 2016-03-11 16:54:27.908 071 11797.25 160.12 52468.26 88888.00 2016-03-11 16:54:28.408 071 11797.27 160.13 52468.26 88888.00 2016-03-11 16:54:28.908 071 11797.22 160.16 52468.28 88888.00 2016-03-11 16:54:29.408 071 11797.22 160.15 52468.29 88888.00 2016-03-11 16:54:29.908 071 11797.25 160.14 52468.30 88888.00 2016-03-11 16:54:30.408 071 11797.28 160.15 52468.30 88888.00 2016-03-11 16:54:30.908 071 11797.31 160.14 52468.33 88888.00 2016-03-11 16:54:31.408 071 11797.33 160.15 52468.31 88888.00 2016-03-11 16:54:31.908 071 11797.35 160.15 52468.31 88888.00 2016-03-11 16:54:32.408 071 11797.35 160.15 52468.36 88888.00 2016-03-11 16:54:32.908 071 11797.29 160.14 52468.36 88888.00 2016-03-11 16:54:33.409 071 11797.26 160.12 52468.37 88888.00 2016-03-11 16:54:33.909 071 11797.25 160.11 52468.42 88888.00 2016-03-11 16:54:34.409 071 11797.21 160.11 52468.42 88888.00 2016-03-11 16:54:34.909 071 11797.19 160.11 52468.40 88888.00 2016-03-11 16:54:35.409 071 11797.19 160.09 52468.39 88888.00 2016-03-11 16:54:35.909 071 11797.17 160.13 52468.39 88888.00 2016-03-11 16:54:36.409 071 11797.17 160.15 52468.37 88888.00 2016-03-11 16:54:36.909 071 11797.20 160.16 52468.38 88888.00 2016-03-11 16:54:37.409 071 11797.22 160.19 52468.40 88888.00 2016-03-11 16:54:37.909 071 11797.19 160.19 52468.44 88888.00 2016-03-11 16:54:38.409 071 11797.16 160.21 52468.48 88888.00 2016-03-11 16:54:38.909 071 11797.19 160.21 52468.45 88888.00 2016-03-11 16:54:39.409 071 11797.21 160.21 52468.47 88888.00 2016-03-11 16:54:39.909 071 11797.20 160.19 52468.52 88888.00 2016-03-11 16:54:40.409 071 11797.21 160.22 52468.55 88888.00 2016-03-11 16:54:40.909 071 11797.21 160.25 52468.55 88888.00 2016-03-11 16:54:41.409 071 11797.20 160.23 52468.53 88888.00 2016-03-11 16:54:41.909 071 11797.21 160.25 52468.58 88888.00 2016-03-11 16:54:42.409 071 11797.21 160.30 52468.61 88888.00 2016-03-11 16:54:42.909 071 11797.25 160.32 52468.63 88888.00 2016-03-11 16:54:43.409 071 11797.26 160.32 52468.61 88888.00 2016-03-11 16:54:43.909 071 11797.28 160.33 52468.63 88888.00 2016-03-11 16:54:44.409 071 11797.26 160.37 52468.68 88888.00 2016-03-11 16:54:44.909 071 11797.28 160.34 52468.69 88888.00 2016-03-11 16:54:45.409 071 11797.30 160.34 52468.68 88888.00 2016-03-11 16:54:45.909 071 11797.33 160.33 52468.70 88888.00 2016-03-11 16:54:46.409 071 11797.38 160.33 52468.72 88888.00 2016-03-11 16:54:46.909 071 11797.39 160.33 52468.70 88888.00 2016-03-11 16:54:47.409 071 11797.40 160.32 52468.73 88888.00 2016-03-11 16:54:47.909 071 11797.39 160.32 52468.75 88888.00 2016-03-11 16:54:48.409 071 11797.33 160.35 52468.77 88888.00 2016-03-11 16:54:48.909 071 11797.29 160.38 52468.79 88888.00 2016-03-11 16:54:49.409 071 11797.34 160.38 52468.78 88888.00 2016-03-11 16:54:49.909 071 11797.34 160.38 52468.79 88888.00 2016-03-11 16:54:50.409 071 11797.29 160.43 52468.82 88888.00 2016-03-11 16:54:50.909 071 11797.29 160.47 52468.82 88888.00 2016-03-11 16:54:51.409 071 11797.29 160.48 52468.77 88888.00 2016-03-11 16:54:51.909 071 11797.30 160.49 52468.77 88888.00 2016-03-11 16:54:52.409 071 11797.26 160.50 52468.79 88888.00 2016-03-11 16:54:52.909 071 11797.23 160.50 52468.83 88888.00 2016-03-11 16:54:53.409 071 11797.23 160.50 52468.84 88888.00 2016-03-11 16:54:53.909 071 11797.19 160.49 52468.81 88888.00 2016-03-11 16:54:54.409 071 11797.19 160.49 52468.82 88888.00 2016-03-11 16:54:54.909 071 11797.18 160.53 52468.81 88888.00 2016-03-11 16:54:55.409 071 11797.23 160.53 52468.79 88888.00 2016-03-11 16:54:55.909 071 11797.27 160.52 52468.80 88888.00 2016-03-11 16:54:56.409 071 11797.25 160.51 52468.82 88888.00 2016-03-11 16:54:56.909 071 11797.28 160.52 52468.83 88888.00 2016-03-11 16:54:57.409 071 11797.27 160.54 52468.83 88888.00 2016-03-11 16:54:57.909 071 11797.28 160.54 52468.89 88888.00 2016-03-11 16:54:58.409 071 11797.30 160.57 52468.90 88888.00 2016-03-11 16:54:58.909 071 11797.30 160.61 52468.87 88888.00 2016-03-11 16:54:59.409 071 11797.30 160.66 52468.91 88888.00 2016-03-11 16:54:59.909 071 11797.31 160.68 52468.92 88888.00 2016-03-11 16:55:00.409 071 11797.35 160.70 52468.90 88888.00 2016-03-11 16:55:00.909 071 11797.35 160.72 52468.88 88888.00 2016-03-11 16:55:01.409 071 11797.29 160.76 52468.88 88888.00 2016-03-11 16:55:01.909 071 11797.26 160.77 52468.87 88888.00 2016-03-11 16:55:02.409 071 11797.23 160.78 52468.90 88888.00 2016-03-11 16:55:02.909 071 11797.19 160.77 52468.91 88888.00 2016-03-11 16:55:03.409 071 11797.22 160.80 52468.91 88888.00 2016-03-11 16:55:03.909 071 11797.21 160.86 52468.93 88888.00 2016-03-11 16:55:04.409 071 11797.19 160.90 52468.91 88888.00 2016-03-11 16:55:04.909 071 11797.22 160.89 52468.92 88888.00 2016-03-11 16:55:05.409 071 11797.23 160.88 52468.96 88888.00 2016-03-11 16:55:05.909 071 11797.21 160.88 52468.97 88888.00 2016-03-11 16:55:06.409 071 11797.21 160.91 52469.01 88888.00 2016-03-11 16:55:06.909 071 11797.20 160.95 52469.08 88888.00 2016-03-11 16:55:07.409 071 11797.21 160.95 52469.12 88888.00 2016-03-11 16:55:07.909 071 11797.23 160.98 52469.07 88888.00 2016-03-11 16:55:08.409 071 11797.23 160.99 52469.06 88888.00 2016-03-11 16:55:08.909 071 11797.26 161.00 52469.06 88888.00 2016-03-11 16:55:09.409 071 11797.26 160.98 52469.06 88888.00 2016-03-11 16:55:09.909 071 11797.26 161.07 52469.06 88888.00 2016-03-11 16:55:10.409 071 11797.26 161.11 52469.08 88888.00 2016-03-11 16:55:10.909 071 11797.27 161.13 52469.08 88888.00 2016-03-11 16:55:11.409 071 11797.22 161.13 52469.14 88888.00 2016-03-11 16:55:11.909 071 11797.22 161.13 52469.16 88888.00 2016-03-11 16:55:12.409 071 11797.27 161.12 52469.10 88888.00 2016-03-11 16:55:12.909 071 11797.29 161.12 52469.04 88888.00 2016-03-11 16:55:13.409 071 11797.28 161.16 52469.04 88888.00 2016-03-11 16:55:13.909 071 11797.25 161.19 52469.06 88888.00 2016-03-11 16:55:14.409 071 11797.25 161.21 52469.06 88888.00 2016-03-11 16:55:14.909 071 11797.25 161.28 52469.13 88888.00 2016-03-11 16:55:15.409 071 11797.19 161.30 52469.13 88888.00 2016-03-11 16:55:15.909 071 11797.22 161.29 52469.07 88888.00 2016-03-11 16:55:16.409 071 11797.19 161.30 52469.12 88888.00 2016-03-11 16:55:16.909 071 11797.20 161.30 52469.12 88888.00 2016-03-11 16:55:17.409 071 11797.26 161.37 52469.08 88888.00 2016-03-11 16:55:17.909 071 11797.26 161.40 52469.08 88888.00 2016-03-11 16:55:18.409 071 11797.29 161.40 52469.07 88888.00 2016-03-11 16:55:18.909 071 11797.29 161.40 52469.12 88888.00 2016-03-11 16:55:19.409 071 11797.29 161.44 52469.13 88888.00 2016-03-11 16:55:19.909 071 11797.27 161.48 52469.13 88888.00 2016-03-11 16:55:20.409 071 11797.27 161.51 52469.08 88888.00 2016-03-11 16:55:20.909 071 11797.30 161.56 52469.07 88888.00 2016-03-11 16:55:21.409 071 11797.36 161.58 52469.06 88888.00 2016-03-11 16:55:21.909 071 11797.40 161.54 52469.05 88888.00 2016-03-11 16:55:22.409 071 11797.39 161.57 52469.05 88888.00 2016-03-11 16:55:22.909 071 11797.47 161.57 52469.02 88888.00 2016-03-11 16:55:23.409 071 11797.48 161.61 52468.97 88888.00 2016-03-11 16:55:23.909 071 11797.52 161.66 52469.01 88888.00 2016-03-11 16:55:24.409 071 11797.51 161.66 52469.00 88888.00 2016-03-11 16:55:24.909 071 11797.52 161.68 52469.04 88888.00 2016-03-11 16:55:25.409 071 11797.49 161.69 52469.09 88888.00 2016-03-11 16:55:25.909 071 11797.53 161.68 52469.15 88888.00 2016-03-11 16:55:26.409 071 11797.56 161.68 52469.08 88888.00 2016-03-11 16:55:26.909 071 11797.56 161.67 52469.09 88888.00 2016-03-11 16:55:27.409 071 11797.55 161.66 52469.08 88888.00 2016-03-11 16:55:27.909 071 11797.56 161.66 52469.10 88888.00 2016-03-11 16:55:28.409 071 11797.58 161.65 52469.10 88888.00 2016-03-11 16:55:28.909 071 11797.61 161.68 52469.06 88888.00 2016-03-11 16:55:29.409 071 11797.65 161.69 52469.06 88888.00 2016-03-11 16:55:29.909 071 11797.64 161.69 52469.08 88888.00 2016-03-11 16:55:30.409 071 11797.62 161.74 52469.09 88888.00 2016-03-11 16:55:30.909 071 11797.64 161.75 52469.08 88888.00 2016-03-11 16:55:31.409 071 11797.67 161.80 52469.09 88888.00 2016-03-11 16:55:31.909 071 11797.67 161.78 52469.12 88888.00 2016-03-11 16:55:32.409 071 11797.69 161.78 52469.15 88888.00 2016-03-11 16:55:32.909 071 11797.71 161.81 52469.14 88888.00 2016-03-11 16:55:33.409 071 11797.70 161.84 52469.13 88888.00 2016-03-11 16:55:33.909 071 11797.71 161.85 52469.13 88888.00 2016-03-11 16:55:34.409 071 11797.73 161.86 52469.13 88888.00 2016-03-11 16:55:34.909 071 11797.70 161.92 52469.13 88888.00 2016-03-11 16:55:35.409 071 11797.69 161.96 52469.13 88888.00 2016-03-11 16:55:35.909 071 11797.71 161.97 52469.12 88888.00 2016-03-11 16:55:36.409 071 11797.74 161.98 52469.08 88888.00 2016-03-11 16:55:36.909 071 11797.77 161.97 52469.10 88888.00 2016-03-11 16:55:37.409 071 11797.72 161.99 52469.12 88888.00 2016-03-11 16:55:37.909 071 11797.70 162.02 52469.07 88888.00 2016-03-11 16:55:38.409 071 11797.73 162.06 52469.06 88888.00 2016-03-11 16:55:38.909 071 11797.70 162.06 52469.05 88888.00 2016-03-11 16:55:39.409 071 11797.66 162.06 52469.06 88888.00 2016-03-11 16:55:39.909 071 11797.64 162.09 52469.06 88888.00 2016-03-11 16:55:40.409 071 11797.64 162.08 52469.07 88888.00 2016-03-11 16:55:40.909 071 11797.67 162.08 52469.06 88888.00 2016-03-11 16:55:41.409 071 11797.72 162.09 52469.06 88888.00 2016-03-11 16:55:41.909 071 11797.71 162.13 52469.07 88888.00 2016-03-11 16:55:42.409 071 11797.67 162.17 52469.06 88888.00 2016-03-11 16:55:42.909 071 11797.69 162.21 52469.04 88888.00 2016-03-11 16:55:43.409 071 11797.69 162.19 52469.05 88888.00 2016-03-11 16:55:43.909 071 11797.66 162.23 52469.04 88888.00 2016-03-11 16:55:44.409 071 11797.64 162.25 52469.04 88888.00 2016-03-11 16:55:44.909 071 11797.58 162.23 52469.06 88888.00 2016-03-11 16:55:45.409 071 11797.60 162.23 52469.07 88888.00 2016-03-11 16:55:45.909 071 11797.60 162.28 52469.05 88888.00 2016-03-11 16:55:46.409 071 11797.60 162.32 52469.04 88888.00 2016-03-11 16:55:46.909 071 11797.54 162.36 52469.02 88888.00 2016-03-11 16:55:47.409 071 11797.56 162.39 52469.06 88888.00 2016-03-11 16:55:47.909 071 11797.56 162.38 52469.10 88888.00 2016-03-11 16:55:48.409 071 11797.56 162.35 52469.06 88888.00 2016-03-11 16:55:48.909 071 11797.51 162.34 52469.07 88888.00 2016-03-11 16:55:49.409 071 11797.51 162.34 52469.00 88888.00 2016-03-11 16:55:49.909 071 11797.56 162.34 52469.00 88888.00 2016-03-11 16:55:50.409 071 11797.57 162.41 52469.05 88888.00 2016-03-11 16:55:50.909 071 11797.57 162.48 52469.04 88888.00 2016-03-11 16:55:51.409 071 11797.58 162.47 52469.04 88888.00 2016-03-11 16:55:51.909 071 11797.60 162.48 52469.04 88888.00 2016-03-11 16:55:52.409 071 11797.58 162.52 52469.06 88888.00 2016-03-11 16:55:52.909 071 11797.60 162.54 52469.05 88888.00 2016-03-11 16:55:53.409 071 11797.63 162.60 52469.08 88888.00 2016-03-11 16:55:53.909 071 11797.58 162.64 52469.10 88888.00 2016-03-11 16:55:54.409 071 11797.54 162.63 52469.08 88888.00 2016-03-11 16:55:54.909 071 11797.60 162.64 52469.12 88888.00 2016-03-11 16:55:55.409 071 11797.61 162.67 52469.14 88888.00 2016-03-11 16:55:55.909 071 11797.61 162.72 52469.13 88888.00 2016-03-11 16:55:56.409 071 11797.63 162.73 52469.13 88888.00 2016-03-11 16:55:56.909 071 11797.66 162.72 52469.12 88888.00 2016-03-11 16:55:57.409 071 11797.63 162.70 52469.12 88888.00 2016-03-11 16:55:57.909 071 11797.58 162.73 52469.09 88888.00 2016-03-11 16:55:58.409 071 11797.56 162.73 52469.08 88888.00 2016-03-11 16:55:58.909 071 11797.53 162.76 52469.08 88888.00 2016-03-11 16:55:59.409 071 11797.55 162.75 52469.06 88888.00 2016-03-11 16:55:59.909 071 11797.55 162.79 52469.07 88888.00 2016-03-11 16:56:00.409 071 11797.57 162.80 52469.08 88888.00 2016-03-11 16:56:00.909 071 11797.56 162.80 52469.07 88888.00 2016-03-11 16:56:01.409 071 11797.56 162.80 52469.04 88888.00 2016-03-11 16:56:01.909 071 11797.58 162.82 52469.00 88888.00 2016-03-11 16:56:02.409 071 11797.56 162.85 52469.02 88888.00 2016-03-11 16:56:02.909 071 11797.57 162.92 52469.06 88888.00 2016-03-11 16:56:03.409 071 11797.60 162.96 52469.05 88888.00 2016-03-11 16:56:03.909 071 11797.60 162.99 52469.06 88888.00 2016-03-11 16:56:04.409 071 11797.62 163.01 52469.08 88888.00 2016-03-11 16:56:04.909 071 11797.64 163.05 52469.04 88888.00 2016-03-11 16:56:05.409 071 11797.60 163.11 52469.00 88888.00 2016-03-11 16:56:05.909 071 11797.58 163.09 52468.98 88888.00 2016-03-11 16:56:06.409 071 11797.58 163.13 52469.00 88888.00 2016-03-11 16:56:06.909 071 11797.56 163.18 52469.00 88888.00 2016-03-11 16:56:07.409 071 11797.58 163.16 52468.97 88888.00 2016-03-11 16:56:07.909 071 11797.58 163.16 52468.95 88888.00 2016-03-11 16:56:08.409 071 11797.58 163.13 52468.97 88888.00 2016-03-11 16:56:08.909 071 11797.56 163.16 52468.97 88888.00 2016-03-11 16:56:09.409 071 11797.55 163.20 52468.95 88888.00 2016-03-11 16:56:09.909 071 11797.58 163.22 52468.92 88888.00 2016-03-11 16:56:10.409 071 11797.61 163.25 52468.93 88888.00 2016-03-11 16:56:10.909 071 11797.64 163.21 52468.93 88888.00 2016-03-11 16:56:11.409 071 11797.65 163.20 52468.90 88888.00 2016-03-11 16:56:11.909 071 11797.62 163.22 52468.92 88888.00 2016-03-11 16:56:12.409 071 11797.66 163.24 52468.97 88888.00 2016-03-11 16:56:12.909 071 11797.67 163.23 52468.92 88888.00 2016-03-11 16:56:13.409 071 11797.63 163.28 52468.89 88888.00 2016-03-11 16:56:13.909 071 11797.62 163.29 52468.89 88888.00 2016-03-11 16:56:14.409 071 11797.60 163.29 52468.88 88888.00 2016-03-11 16:56:14.909 071 11797.60 163.30 52468.89 88888.00 2016-03-11 16:56:15.409 071 11797.61 163.34 52468.93 88888.00 2016-03-11 16:56:15.909 071 11797.64 163.35 52468.91 88888.00 2016-03-11 16:56:16.409 071 11797.65 163.36 52468.90 88888.00 2016-03-11 16:56:16.909 071 11797.65 163.38 52468.92 88888.00 2016-03-11 16:56:17.409 071 11797.71 163.40 52468.96 88888.00 2016-03-11 16:56:17.909 071 11797.72 163.42 52468.91 88888.00 2016-03-11 16:56:18.409 071 11797.73 163.40 52468.90 88888.00 2016-03-11 16:56:18.909 071 11797.73 163.41 52468.92 88888.00 2016-03-11 16:56:19.409 071 11797.73 163.43 52468.89 88888.00 2016-03-11 16:56:19.909 071 11797.73 163.44 52468.88 88888.00 2016-03-11 16:56:20.409 071 11797.74 163.44 52468.90 88888.00 2016-03-11 16:56:20.909 071 11797.75 163.45 52468.86 88888.00 2016-03-11 16:56:21.409 071 11797.75 163.44 52468.82 88888.00 2016-03-11 16:56:21.909 071 11797.84 163.49 52468.82 88888.00 2016-03-11 16:56:22.409 071 11797.84 163.53 52468.82 88888.00 2016-03-11 16:56:22.909 071 11797.87 163.53 52468.81 88888.00 2016-03-11 16:56:23.409 071 11797.88 163.53 52468.83 88888.00 2016-03-11 16:56:23.909 071 11797.83 163.54 52468.80 88888.00 2016-03-11 16:56:24.409 071 11797.82 163.57 52468.78 88888.00 2016-03-11 16:56:24.909 071 11797.87 163.57 52468.73 88888.00 2016-03-11 16:56:25.409 071 11797.89 163.52 52468.70 88888.00 2016-03-11 16:56:25.909 071 11797.93 163.53 52468.68 88888.00 2016-03-11 16:56:26.409 071 11797.96 163.59 52468.66 88888.00 2016-03-11 16:56:26.909 071 11797.93 163.60 52468.65 88888.00 2016-03-11 16:56:27.409 071 11797.90 163.59 52468.62 88888.00 2016-03-11 16:56:27.909 071 11797.91 163.59 52468.61 88888.00 2016-03-11 16:56:28.409 071 11797.97 163.61 52468.61 88888.00 2016-03-11 16:56:28.909 071 11798.01 163.61 52468.58 88888.00 2016-03-11 16:56:29.409 071 11798.05 163.59 52468.61 88888.00 2016-03-11 16:56:29.909 071 11798.02 163.62 52468.61 88888.00 2016-03-11 16:56:30.409 071 11797.99 163.59 52468.61 88888.00 2016-03-11 16:56:30.909 071 11797.97 163.55 52468.58 88888.00 2016-03-11 16:56:31.409 071 11797.97 163.54 52468.54 88888.00 2016-03-11 16:56:31.909 071 11798.02 163.54 52468.49 88888.00 2016-03-11 16:56:32.409 071 11798.04 163.59 52468.51 88888.00 2016-03-11 16:56:32.909 071 11798.02 163.60 52468.52 88888.00 2016-03-11 16:56:33.409 071 11798.00 163.62 52468.52 88888.00 2016-03-11 16:56:33.909 071 11798.00 163.63 52468.51 88888.00 2016-03-11 16:56:34.409 071 11797.98 163.64 52468.51 88888.00 2016-03-11 16:56:34.909 071 11797.93 163.62 52468.51 88888.00 2016-03-11 16:56:35.409 071 11797.92 163.63 52468.48 88888.00 2016-03-11 16:56:35.909 071 11797.91 163.69 52468.46 88888.00 2016-03-11 16:56:36.409 071 11797.93 163.71 52468.44 88888.00 2016-03-11 16:56:36.909 071 11797.95 163.71 52468.44 88888.00 2016-03-11 16:56:37.409 071 11797.96 163.74 52468.37 88888.00 2016-03-11 16:56:37.909 071 11797.93 163.74 52468.34 88888.00 2016-03-11 16:56:38.409 071 11797.93 163.72 52468.31 88888.00 2016-03-11 16:56:38.909 071 11797.92 163.71 52468.29 88888.00 2016-03-11 16:56:39.409 071 11797.96 163.71 52468.25 88888.00 2016-03-11 16:56:39.909 071 11797.97 163.72 52468.24 88888.00 2016-03-11 16:56:40.409 071 11798.00 163.73 52468.26 88888.00 2016-03-11 16:56:40.909 071 11798.00 163.71 52468.28 88888.00 2016-03-11 16:56:41.409 071 11797.98 163.69 52468.25 88888.00 2016-03-11 16:56:41.909 071 11797.97 163.68 52468.25 88888.00 2016-03-11 16:56:42.409 071 11797.96 163.70 52468.21 88888.00 2016-03-11 16:56:42.909 071 11797.92 163.68 52468.22 88888.00 2016-03-11 16:56:43.409 071 11797.92 163.64 52468.22 88888.00 2016-03-11 16:56:43.909 071 11797.93 163.63 52468.21 88888.00 2016-03-11 16:56:44.409 071 11797.93 163.65 52468.17 88888.00 2016-03-11 16:56:44.909 071 11797.93 163.65 52468.22 88888.00 2016-03-11 16:56:45.409 071 11797.96 163.62 52468.18 88888.00 2016-03-11 16:56:45.909 071 11797.96 163.60 52468.11 88888.00 2016-03-11 16:56:46.409 071 11797.96 163.58 52468.09 88888.00 2016-03-11 16:56:46.909 071 11797.98 163.60 52468.11 88888.00 2016-03-11 16:56:47.409 071 11798.01 163.61 52468.10 88888.00 2016-03-11 16:56:47.909 071 11798.00 163.61 52468.09 88888.00 2016-03-11 16:56:48.409 071 11798.01 163.60 52468.07 88888.00 2016-03-11 16:56:48.909 071 11797.96 163.59 52468.04 88888.00 2016-03-11 16:56:49.409 071 11797.95 163.62 52468.04 88888.00 2016-03-11 16:56:49.909 071 11797.91 163.65 52468.03 88888.00 2016-03-11 16:56:50.409 071 11797.86 163.63 52468.01 88888.00 2016-03-11 16:56:50.909 071 11797.83 163.63 52468.03 88888.00 2016-03-11 16:56:51.409 071 11797.83 163.65 52468.05 88888.00 2016-03-11 16:56:51.909 071 11797.80 163.67 52468.02 88888.00 2016-03-11 16:56:52.409 071 11797.78 163.69 52467.98 88888.00 2016-03-11 16:56:52.909 071 11797.78 163.64 52467.96 88888.00 2016-03-11 16:56:53.409 071 11797.79 163.62 52467.99 88888.00 2016-03-11 16:56:53.909 071 11797.77 163.63 52468.00 88888.00 2016-03-11 16:56:54.409 071 11797.75 163.59 52468.01 88888.00 2016-03-11 16:56:54.909 071 11797.77 163.60 52468.01 88888.00 2016-03-11 16:56:55.409 071 11797.72 163.59 52468.00 88888.00 2016-03-11 16:56:55.909 071 11797.69 163.53 52467.98 88888.00 2016-03-11 16:56:56.409 071 11797.65 163.55 52467.95 88888.00 2016-03-11 16:56:56.909 071 11797.64 163.54 52467.91 88888.00 2016-03-11 16:56:57.409 071 11797.56 163.55 52467.89 88888.00 2016-03-11 16:56:57.909 071 11797.60 163.54 52467.87 88888.00 2016-03-11 16:56:58.409 071 11797.67 163.50 52467.85 88888.00 2016-03-11 16:56:58.909 071 11797.73 163.51 52467.84 88888.00 2016-03-11 16:56:59.409 071 11797.69 163.50 52467.84 88888.00 2016-03-11 16:56:59.909 071 11797.64 163.48 52467.87 88888.00 2016-03-11 16:57:00.409 071 11797.62 163.47 52467.90 88888.00 2016-03-11 16:57:00.909 071 11797.56 163.43 52467.87 88888.00 2016-03-11 16:57:01.409 071 11797.56 163.39 52467.85 88888.00 2016-03-11 16:57:01.909 071 11797.54 163.36 52467.90 88888.00 2016-03-11 16:57:02.409 071 11797.48 163.33 52467.91 88888.00 2016-03-11 16:57:02.909 071 11797.44 163.33 52467.91 88888.00 2016-03-11 16:57:03.410 071 11797.46 163.32 52467.86 88888.00 2016-03-11 16:57:03.910 071 11797.47 163.33 52467.84 88888.00 2016-03-11 16:57:04.410 071 11797.45 163.33 52467.86 88888.00 2016-03-11 16:57:04.910 071 11797.44 163.30 52467.85 88888.00 2016-03-11 16:57:05.410 071 11797.39 163.26 52467.86 88888.00 2016-03-11 16:57:05.910 071 11797.38 163.23 52467.85 88888.00 2016-03-11 16:57:06.410 071 11797.39 163.24 52467.83 88888.00 2016-03-11 16:57:06.910 071 11797.36 163.21 52467.84 88888.00 2016-03-11 16:57:07.410 071 11797.34 163.18 52467.84 88888.00 2016-03-11 16:57:07.910 071 11797.30 163.18 52467.84 88888.00 2016-03-11 16:57:08.410 071 11797.29 163.18 52467.81 88888.00 2016-03-11 16:57:08.910 071 11797.29 163.15 52467.81 88888.00 2016-03-11 16:57:09.410 071 11797.27 163.14 52467.77 88888.00 2016-03-11 16:57:09.910 071 11797.19 163.13 52467.78 88888.00 2016-03-11 16:57:10.410 071 11797.17 163.13 52467.81 88888.00 2016-03-11 16:57:10.910 071 11797.16 163.12 52467.77 88888.00 2016-03-11 16:57:11.410 071 11797.12 163.12 52467.77 88888.00 2016-03-11 16:57:11.910 071 11797.10 163.11 52467.76 88888.00 2016-03-11 16:57:12.410 071 11797.05 163.09 52467.76 88888.00 2016-03-11 16:57:12.910 071 11797.03 163.04 52467.80 88888.00 2016-03-11 16:57:13.410 071 11797.00 163.04 52467.82 88888.00 2016-03-11 16:57:13.910 071 11796.94 163.02 52467.84 88888.00 2016-03-11 16:57:14.410 071 11796.93 163.03 52467.85 88888.00 2016-03-11 16:57:14.910 071 11796.93 163.02 52467.85 88888.00 2016-03-11 16:57:15.410 071 11796.95 163.00 52467.84 88888.00 2016-03-11 16:57:15.910 071 11796.93 163.01 52467.83 88888.00 2016-03-11 16:57:16.410 071 11796.88 163.04 52467.85 88888.00 2016-03-11 16:57:16.910 071 11796.87 163.02 52467.85 88888.00 2016-03-11 16:57:17.410 071 11796.88 163.04 52467.85 88888.00 2016-03-11 16:57:17.910 071 11796.87 163.08 52467.85 88888.00 2016-03-11 16:57:18.410 071 11796.87 163.10 52467.85 88888.00 2016-03-11 16:57:18.910 071 11796.90 163.10 52467.84 88888.00 2016-03-11 16:57:19.410 071 11796.90 163.06 52467.85 88888.00 2016-03-11 16:57:19.910 071 11796.86 163.04 52467.86 88888.00 2016-03-11 16:57:20.410 071 11796.85 163.02 52467.89 88888.00 2016-03-11 16:57:20.910 071 11796.84 163.01 52467.92 88888.00 2016-03-11 16:57:21.410 071 11796.82 162.99 52467.90 88888.00 2016-03-11 16:57:21.910 071 11796.79 162.97 52467.89 88888.00 2016-03-11 16:57:22.410 071 11796.75 163.01 52467.86 88888.00 2016-03-11 16:57:22.910 071 11796.72 163.00 52467.86 88888.00 2016-03-11 16:57:23.410 071 11796.68 162.95 52467.85 88888.00 2016-03-11 16:57:23.910 071 11796.66 162.92 52467.86 88888.00 2016-03-11 16:57:24.410 071 11796.65 162.95 52467.93 88888.00 2016-03-11 16:57:24.910 071 11796.65 162.97 52467.95 88888.00 2016-03-11 16:57:25.410 071 11796.63 162.94 52467.96 88888.00 2016-03-11 16:57:25.910 071 11796.61 162.89 52467.90 88888.00 2016-03-11 16:57:26.410 071 11796.63 162.89 52467.91 88888.00 2016-03-11 16:57:26.910 071 11796.60 162.92 52467.95 88888.00 2016-03-11 16:57:27.410 071 11796.59 162.92 52467.98 88888.00 2016-03-11 16:57:27.910 071 11796.57 162.89 52467.95 88888.00 2016-03-11 16:57:28.410 071 11796.57 162.87 52467.96 88888.00 2016-03-11 16:57:28.910 071 11796.58 162.91 52467.98 88888.00 2016-03-11 16:57:29.410 071 11796.58 162.87 52467.95 88888.00 2016-03-11 16:57:29.910 071 11796.56 162.85 52467.96 88888.00 2016-03-11 16:57:30.410 071 11796.57 162.81 52467.99 88888.00 2016-03-11 16:57:30.910 071 11796.49 162.79 52468.02 88888.00 2016-03-11 16:57:31.410 071 11796.44 162.83 52468.02 88888.00 2016-03-11 16:57:31.910 071 11796.43 162.83 52468.03 88888.00 2016-03-11 16:57:32.410 071 11796.44 162.81 52468.02 88888.00 2016-03-11 16:57:32.910 071 11796.43 162.79 52467.98 88888.00 2016-03-11 16:57:33.410 071 11796.40 162.79 52467.99 88888.00 2016-03-11 16:57:33.910 071 11796.39 162.77 52468.00 88888.00 2016-03-11 16:57:34.410 071 11796.38 162.76 52467.99 88888.00 2016-03-11 16:57:34.910 071 11796.40 162.75 52468.01 88888.00 2016-03-11 16:57:35.410 071 11796.39 162.74 52468.00 88888.00 2016-03-11 16:57:35.910 071 11796.42 162.73 52468.02 88888.00 2016-03-11 16:57:36.410 071 11796.38 162.73 52468.05 88888.00 2016-03-11 16:57:36.910 071 11796.33 162.72 52468.08 88888.00 2016-03-11 16:57:37.410 071 11796.38 162.70 52468.09 88888.00 2016-03-11 16:57:37.910 071 11796.41 162.74 52468.11 88888.00 2016-03-11 16:57:38.410 071 11796.42 162.74 52468.11 88888.00 2016-03-11 16:57:38.910 071 11796.46 162.73 52468.10 88888.00 2016-03-11 16:57:39.410 071 11796.42 162.74 52468.08 88888.00 2016-03-11 16:57:39.910 071 11796.40 162.72 52468.09 88888.00 2016-03-11 16:57:40.410 071 11796.41 162.71 52468.09 88888.00 2016-03-11 16:57:40.910 071 11796.44 162.71 52468.11 88888.00 2016-03-11 16:57:41.410 071 11796.42 162.71 52468.10 88888.00 2016-03-11 16:57:41.910 071 11796.35 162.73 52468.07 88888.00 2016-03-11 16:57:42.410 071 11796.35 162.68 52468.03 88888.00 2016-03-11 16:57:42.910 071 11796.39 162.65 52468.03 88888.00 2016-03-11 16:57:43.410 071 11796.44 162.62 52468.04 88888.00 2016-03-11 16:57:43.910 071 11796.43 162.57 52468.04 88888.00 2016-03-11 16:57:44.410 071 11796.41 162.54 52468.04 88888.00 2016-03-11 16:57:44.910 071 11796.40 162.56 52468.04 88888.00 2016-03-11 16:57:45.410 071 11796.42 162.56 52468.01 88888.00 2016-03-11 16:57:45.910 071 11796.41 162.53 52467.99 88888.00 2016-03-11 16:57:46.410 071 11796.41 162.51 52467.94 88888.00 2016-03-11 16:57:46.910 071 11796.38 162.47 52467.96 88888.00 2016-03-11 16:57:47.410 071 11796.39 162.42 52467.96 88888.00 2016-03-11 16:57:47.910 071 11796.41 162.39 52468.02 88888.00 2016-03-11 16:57:48.410 071 11796.40 162.39 52468.02 88888.00 2016-03-11 16:57:48.910 071 11796.41 162.39 52467.99 88888.00 2016-03-11 16:57:49.410 071 11796.38 162.41 52467.98 88888.00 2016-03-11 16:57:49.910 071 11796.34 162.38 52467.96 88888.00 2016-03-11 16:57:50.410 071 11796.35 162.34 52467.98 88888.00 2016-03-11 16:57:50.910 071 11796.38 162.31 52467.96 88888.00 2016-03-11 16:57:51.410 071 11796.34 162.28 52467.94 88888.00 2016-03-11 16:57:51.910 071 11796.33 162.28 52467.93 88888.00 2016-03-11 16:57:52.410 071 11796.31 162.27 52467.95 88888.00 2016-03-11 16:57:52.910 071 11796.30 162.28 52467.94 88888.00 2016-03-11 16:57:53.410 071 11796.28 162.26 52467.90 88888.00 2016-03-11 16:57:53.910 071 11796.31 162.24 52467.96 88888.00 2016-03-11 16:57:54.410 071 11796.30 162.23 52468.02 88888.00 2016-03-11 16:57:54.910 071 11796.30 162.22 52468.01 88888.00 2016-03-11 16:57:55.410 071 11796.30 162.15 52468.00 88888.00 2016-03-11 16:57:55.910 071 11796.24 162.13 52467.99 88888.00 2016-03-11 16:57:56.410 071 11796.22 162.16 52467.96 88888.00 2016-03-11 16:57:56.910 071 11796.21 162.15 52467.96 88888.00 2016-03-11 16:57:57.410 071 11796.23 162.12 52467.96 88888.00 2016-03-11 16:57:57.910 071 11796.23 162.13 52467.98 88888.00 2016-03-11 16:57:58.410 071 11796.22 162.12 52467.95 88888.00 2016-03-11 16:57:58.910 071 11796.28 162.09 52467.94 88888.00 2016-03-11 16:57:59.410 071 11796.35 162.06 52467.94 88888.00 2016-03-11 16:57:59.910 071 11796.28 162.08 52467.94 88888.00 2016-03-11 16:58:00.410 071 11796.24 162.06 52467.92 88888.00 2016-03-11 16:58:00.910 071 11796.28 162.00 52467.93 88888.00 2016-03-11 16:58:01.410 071 11796.28 161.98 52467.96 88888.00 2016-03-11 16:58:01.910 071 11796.26 162.02 52467.98 88888.00 2016-03-11 16:58:02.410 071 11796.28 161.97 52467.96 88888.00 2016-03-11 16:58:02.910 071 11796.29 161.97 52467.96 88888.00 2016-03-11 16:58:03.410 071 11796.28 161.98 52467.96 88888.00 2016-03-11 16:58:03.910 071 11796.26 161.94 52467.95 88888.00 2016-03-11 16:58:04.410 071 11796.30 161.93 52467.96 88888.00 2016-03-11 16:58:04.910 071 11796.29 161.94 52467.92 88888.00 2016-03-11 16:58:05.410 071 11796.26 161.96 52467.94 88888.00 2016-03-11 16:58:05.910 071 11796.28 161.96 52467.92 88888.00 2016-03-11 16:58:06.410 071 11796.35 161.96 52467.93 88888.00 2016-03-11 16:58:06.910 071 11796.38 161.98 52467.93 88888.00 2016-03-11 16:58:07.410 071 11796.38 162.02 52467.93 88888.00 2016-03-11 16:58:07.910 071 11796.35 162.03 52467.93 88888.00 2016-03-11 16:58:08.410 071 11796.37 161.95 52467.93 88888.00 2016-03-11 16:58:08.910 071 11796.40 161.93 52467.92 88888.00 2016-03-11 16:58:09.410 071 11796.41 161.96 52467.91 88888.00 2016-03-11 16:58:09.910 071 11796.41 161.97 52467.91 88888.00 2016-03-11 16:58:10.410 071 11796.43 161.96 52467.91 88888.00 2016-03-11 16:58:10.910 071 11796.43 161.99 52467.93 88888.00 2016-03-11 16:58:11.410 071 11796.40 162.02 52467.98 88888.00 2016-03-11 16:58:11.910 071 11796.41 162.02 52467.99 88888.00 2016-03-11 16:58:12.410 071 11796.40 162.04 52468.00 88888.00 2016-03-11 16:58:12.910 071 11796.39 162.04 52467.96 88888.00 2016-03-11 16:58:13.410 071 11796.42 162.02 52467.98 88888.00 2016-03-11 16:58:13.910 071 11796.41 161.98 52468.01 88888.00 2016-03-11 16:58:14.410 071 11796.41 161.97 52468.05 88888.00 2016-03-11 16:58:14.910 071 11796.41 161.98 52468.05 88888.00 2016-03-11 16:58:15.410 071 11796.42 161.96 52468.07 88888.00 2016-03-11 16:58:15.910 071 11796.40 161.97 52468.09 88888.00 2016-03-11 16:58:16.410 071 11796.38 161.99 52468.11 88888.00 2016-03-11 16:58:16.910 071 11796.40 161.96 52468.10 88888.00 2016-03-11 16:58:17.410 071 11796.46 161.93 52468.11 88888.00 2016-03-11 16:58:17.910 071 11796.46 161.89 52468.11 88888.00 2016-03-11 16:58:18.410 071 11796.46 161.90 52468.11 88888.00 2016-03-11 16:58:18.910 071 11796.47 161.90 52468.09 88888.00 2016-03-11 16:58:19.410 071 11796.47 161.93 52468.08 88888.00 2016-03-11 16:58:19.910 071 11796.47 161.90 52468.08 88888.00 2016-03-11 16:58:20.410 071 11796.53 161.87 52468.05 88888.00 2016-03-11 16:58:20.910 071 11796.56 161.86 52468.08 88888.00 2016-03-11 16:58:21.410 071 11796.57 161.84 52468.08 88888.00 2016-03-11 16:58:21.910 071 11796.57 161.81 52468.09 88888.00 2016-03-11 16:58:22.410 071 11796.57 161.84 52468.13 88888.00 2016-03-11 16:58:22.910 071 11796.63 161.84 52468.11 88888.00 2016-03-11 16:58:23.410 071 11796.65 161.85 52468.13 88888.00 2016-03-11 16:58:23.910 071 11796.67 161.83 52468.14 88888.00 2016-03-11 16:58:24.410 071 11796.70 161.79 52468.16 88888.00 2016-03-11 16:58:24.910 071 11796.72 161.83 52468.19 88888.00 2016-03-11 16:58:25.410 071 11796.70 161.80 52468.22 88888.00 2016-03-11 16:58:25.910 071 11796.69 161.81 52468.20 88888.00 2016-03-11 16:58:26.410 071 11796.72 161.83 52468.19 88888.00 2016-03-11 16:58:26.910 071 11796.75 161.81 52468.21 88888.00 2016-03-11 16:58:27.410 071 11796.79 161.83 52468.24 88888.00 2016-03-11 16:58:27.910 071 11796.84 161.81 52468.22 88888.00 2016-03-11 16:58:28.410 071 11796.83 161.81 52468.24 88888.00 2016-03-11 16:58:28.910 071 11796.83 161.83 52468.27 88888.00 2016-03-11 16:58:29.410 071 11796.81 161.84 52468.31 88888.00 2016-03-11 16:58:29.910 071 11796.84 161.88 52468.34 88888.00 2016-03-11 16:58:30.410 071 11796.87 161.88 52468.36 88888.00 2016-03-11 16:58:30.910 071 11796.90 161.86 52468.38 88888.00 2016-03-11 16:58:31.410 071 11796.90 161.84 52468.38 88888.00 2016-03-11 16:58:31.910 071 11796.92 161.87 52468.35 88888.00 2016-03-11 16:58:32.410 071 11796.90 161.87 52468.33 88888.00 2016-03-11 16:58:32.910 071 11796.90 161.87 52468.33 88888.00 2016-03-11 16:58:33.410 071 11796.86 161.87 52468.31 88888.00 2016-03-11 16:58:33.910 071 11796.92 161.90 52468.31 88888.00 2016-03-11 16:58:34.410 071 11796.96 161.89 52468.34 88888.00 2016-03-11 16:58:34.910 071 11796.99 161.89 52468.36 88888.00 2016-03-11 16:58:35.410 071 11796.98 161.89 52468.37 88888.00 2016-03-11 16:58:35.910 071 11797.01 161.92 52468.39 88888.00 2016-03-11 16:58:36.410 071 11797.04 161.95 52468.39 88888.00 2016-03-11 16:58:36.910 071 11797.08 161.96 52468.42 88888.00 2016-03-11 16:58:37.410 071 11797.09 161.94 52468.43 88888.00 2016-03-11 16:58:37.910 071 11797.10 161.94 52468.39 88888.00 2016-03-11 16:58:38.410 071 11797.11 161.94 52468.42 88888.00 2016-03-11 16:58:38.910 071 11797.14 161.93 52468.43 88888.00 2016-03-11 16:58:39.410 071 11797.13 161.94 52468.43 88888.00 2016-03-11 16:58:39.910 071 11797.12 161.96 52468.42 88888.00 2016-03-11 16:58:40.410 071 11797.14 161.98 52468.45 88888.00 2016-03-11 16:58:40.910 071 11797.16 161.99 52468.47 88888.00 2016-03-11 16:58:41.410 071 11797.17 161.98 52468.46 88888.00 2016-03-11 16:58:41.910 071 11797.17 162.02 52468.49 88888.00 2016-03-11 16:58:42.410 071 11797.19 162.03 52468.47 88888.00 2016-03-11 16:58:42.910 071 11797.25 162.04 52468.47 88888.00 2016-03-11 16:58:43.410 071 11797.21 162.06 52468.49 88888.00 2016-03-11 16:58:43.910 071 11797.23 162.08 52468.49 88888.00 2016-03-11 16:58:44.410 071 11797.29 162.09 52468.49 88888.00 2016-03-11 16:58:44.910 071 11797.31 162.10 52468.49 88888.00 2016-03-11 16:58:45.410 071 11797.37 162.09 52468.49 88888.00 2016-03-11 16:58:45.910 071 11797.38 162.06 52468.48 88888.00 2016-03-11 16:58:46.410 071 11797.40 162.05 52468.52 88888.00 2016-03-11 16:58:46.910 071 11797.47 162.09 52468.54 88888.00 2016-03-11 16:58:47.410 071 11797.47 162.10 52468.53 88888.00 2016-03-11 16:58:47.910 071 11797.48 162.09 52468.52 88888.00 2016-03-11 16:58:48.410 071 11797.49 162.07 52468.54 88888.00 2016-03-11 16:58:48.910 071 11797.53 162.05 52468.54 88888.00 2016-03-11 16:58:49.410 071 11797.49 162.03 52468.53 88888.00 2016-03-11 16:58:49.910 071 11797.43 162.04 52468.54 88888.00 2016-03-11 16:58:50.410 071 11797.45 161.99 52468.54 88888.00 2016-03-11 16:58:50.910 071 11797.51 161.97 52468.54 88888.00 2016-03-11 16:58:51.410 071 11797.49 161.96 52468.55 88888.00 2016-03-11 16:58:51.910 071 11797.48 161.96 52468.57 88888.00 2016-03-11 16:58:52.410 071 11797.45 161.95 52468.55 88888.00 2016-03-11 16:58:52.910 071 11797.49 161.96 52468.58 88888.00 2016-03-11 16:58:53.410 071 11797.54 161.97 52468.56 88888.00 2016-03-11 16:58:53.910 071 11797.57 161.97 52468.55 88888.00 2016-03-11 16:58:54.410 071 11797.58 161.95 52468.56 88888.00 2016-03-11 16:58:54.910 071 11797.61 161.94 52468.56 88888.00 2016-03-11 16:58:55.410 071 11797.62 161.94 52468.57 88888.00 2016-03-11 16:58:55.910 071 11797.62 162.02 52468.57 88888.00 2016-03-11 16:58:56.410 071 11797.67 162.03 52468.60 88888.00 2016-03-11 16:58:56.910 071 11797.69 162.00 52468.61 88888.00 2016-03-11 16:58:57.410 071 11797.66 162.04 52468.58 88888.00 2016-03-11 16:58:57.910 071 11797.65 162.06 52468.55 88888.00 2016-03-11 16:58:58.410 071 11797.69 162.05 52468.55 88888.00 2016-03-11 16:58:58.910 071 11797.66 162.03 52468.53 88888.00 2016-03-11 16:58:59.410 071 11797.64 162.04 52468.52 88888.00 2016-03-11 16:58:59.910 071 11797.67 162.04 52468.54 88888.00 2016-03-11 16:59:00.410 071 11797.66 162.04 52468.53 88888.00 2016-03-11 16:59:00.910 071 11797.65 162.02 52468.52 88888.00 2016-03-11 16:59:01.410 071 11797.69 161.99 52468.48 88888.00 2016-03-11 16:59:01.910 071 11797.66 162.02 52468.48 88888.00 2016-03-11 16:59:02.410 071 11797.67 162.07 52468.49 88888.00 2016-03-11 16:59:02.910 071 11797.67 162.05 52468.53 88888.00 2016-03-11 16:59:03.410 071 11797.67 162.04 52468.52 88888.00 2016-03-11 16:59:03.910 071 11797.67 162.02 52468.52 88888.00 2016-03-11 16:59:04.410 071 11797.70 162.02 52468.54 88888.00 2016-03-11 16:59:04.910 071 11797.73 162.00 52468.53 88888.00 2016-03-11 16:59:05.410 071 11797.74 161.98 52468.48 88888.00 2016-03-11 16:59:05.910 071 11797.79 162.00 52468.45 88888.00 2016-03-11 16:59:06.410 071 11797.78 161.99 52468.46 88888.00 2016-03-11 16:59:06.910 071 11797.78 161.98 52468.49 88888.00 2016-03-11 16:59:07.410 071 11797.77 161.94 52468.52 88888.00 2016-03-11 16:59:07.910 071 11797.77 161.92 52468.45 88888.00 2016-03-11 16:59:08.410 071 11797.80 161.93 52468.43 88888.00 2016-03-11 16:59:08.910 071 11797.83 161.97 52468.46 88888.00 2016-03-11 16:59:09.410 071 11797.83 161.95 52468.47 88888.00 2016-03-11 16:59:09.910 071 11797.83 161.93 52468.48 88888.00 2016-03-11 16:59:10.410 071 11797.90 161.95 52468.47 88888.00 2016-03-11 16:59:10.910 071 11797.96 161.99 52468.47 88888.00 2016-03-11 16:59:11.410 071 11797.99 161.97 52468.48 88888.00 2016-03-11 16:59:11.910 071 11797.99 161.96 52468.51 88888.00 2016-03-11 16:59:12.410 071 11798.05 162.00 52468.52 88888.00 2016-03-11 16:59:12.910 071 11798.06 161.99 52468.47 88888.00 2016-03-11 16:59:13.410 071 11798.05 162.02 52468.43 88888.00 2016-03-11 16:59:13.910 071 11798.07 162.00 52468.38 88888.00 2016-03-11 16:59:14.410 071 11798.08 162.04 52468.39 88888.00 2016-03-11 16:59:14.910 071 11798.08 162.03 52468.42 88888.00 2016-03-11 16:59:15.410 071 11798.10 161.96 52468.40 88888.00 2016-03-11 16:59:15.910 071 11798.10 161.96 52468.44 88888.00 2016-03-11 16:59:16.410 071 11798.09 161.99 52468.49 88888.00 2016-03-11 16:59:16.910 071 11798.13 161.99 52468.46 88888.00 2016-03-11 16:59:17.410 071 11798.16 161.96 52468.45 88888.00 2016-03-11 16:59:17.910 071 11798.16 161.98 52468.46 88888.00 2016-03-11 16:59:18.410 071 11798.16 162.00 52468.45 88888.00 2016-03-11 16:59:18.910 071 11798.16 161.98 52468.43 88888.00 2016-03-11 16:59:19.410 071 11798.16 161.97 52468.40 88888.00 2016-03-11 16:59:19.910 071 11798.16 161.96 52468.38 88888.00 2016-03-11 16:59:20.410 071 11798.13 161.96 52468.38 88888.00 2016-03-11 16:59:20.910 071 11798.12 161.97 52468.39 88888.00 2016-03-11 16:59:21.410 071 11798.12 161.99 52468.38 88888.00 2016-03-11 16:59:21.910 071 11798.10 161.96 52468.39 88888.00 2016-03-11 16:59:22.410 071 11798.14 161.95 52468.35 88888.00 2016-03-11 16:59:22.910 071 11798.18 161.97 52468.33 88888.00 2016-03-11 16:59:23.410 071 11798.22 161.96 52468.34 88888.00 2016-03-11 16:59:23.910 071 11798.22 161.93 52468.33 88888.00 2016-03-11 16:59:24.410 071 11798.23 161.93 52468.26 88888.00 2016-03-11 16:59:24.910 071 11798.23 161.88 52468.21 88888.00 2016-03-11 16:59:25.410 071 11798.22 161.86 52468.25 88888.00 2016-03-11 16:59:25.910 071 11798.17 161.80 52468.28 88888.00 2016-03-11 16:59:26.410 071 11798.15 161.80 52468.26 88888.00 2016-03-11 16:59:26.910 071 11798.18 161.81 52468.27 88888.00 2016-03-11 16:59:27.410 071 11798.23 161.84 52468.25 88888.00 2016-03-11 16:59:27.910 071 11798.24 161.81 52468.25 88888.00 2016-03-11 16:59:28.410 071 11798.21 161.78 52468.25 88888.00 2016-03-11 16:59:28.910 071 11798.19 161.77 52468.25 88888.00 2016-03-11 16:59:29.410 071 11798.23 161.77 52468.26 88888.00 2016-03-11 16:59:29.910 071 11798.28 161.75 52468.26 88888.00 2016-03-11 16:59:30.410 071 11798.34 161.83 52468.24 88888.00 2016-03-11 16:59:30.910 071 11798.39 161.86 52468.25 88888.00 2016-03-11 16:59:31.410 071 11798.37 161.84 52468.30 88888.00 2016-03-11 16:59:31.910 071 11798.36 161.84 52468.30 88888.00 2016-03-11 16:59:32.410 071 11798.36 161.84 52468.31 88888.00 2016-03-11 16:59:32.910 071 11798.37 161.80 52468.29 88888.00 2016-03-11 16:59:33.410 071 11798.37 161.80 52468.26 88888.00 2016-03-11 16:59:33.910 071 11798.39 161.84 52468.24 88888.00 2016-03-11 16:59:34.410 071 11798.44 161.84 52468.21 88888.00 2016-03-11 16:59:34.910 071 11798.49 161.84 52468.20 88888.00 2016-03-11 16:59:35.410 071 11798.57 161.80 52468.21 88888.00 2016-03-11 16:59:35.910 071 11798.60 161.78 52468.19 88888.00 2016-03-11 16:59:36.410 071 11798.58 161.78 52468.22 88888.00 2016-03-11 16:59:36.910 071 11798.59 161.77 52468.24 88888.00 2016-03-11 16:59:37.410 071 11798.65 161.78 52468.19 88888.00 2016-03-11 16:59:37.910 071 11798.67 161.80 52468.21 88888.00 2016-03-11 16:59:38.410 071 11798.69 161.83 52468.19 88888.00 2016-03-11 16:59:38.910 071 11798.74 161.81 52468.16 88888.00 2016-03-11 16:59:39.410 071 11798.77 161.77 52468.16 88888.00 2016-03-11 16:59:39.910 071 11798.76 161.77 52468.17 88888.00 2016-03-11 16:59:40.410 071 11798.78 161.79 52468.16 88888.00 2016-03-11 16:59:40.910 071 11798.79 161.79 52468.16 88888.00 2016-03-11 16:59:41.410 071 11798.86 161.79 52468.13 88888.00 2016-03-11 16:59:41.910 071 11798.86 161.77 52468.08 88888.00 2016-03-11 16:59:42.410 071 11798.87 161.78 52468.10 88888.00 2016-03-11 16:59:42.910 071 11798.89 161.79 52468.11 88888.00 2016-03-11 16:59:43.410 071 11798.87 161.79 52468.08 88888.00 2016-03-11 16:59:43.910 071 11798.88 161.79 52468.08 88888.00 2016-03-11 16:59:44.410 071 11798.89 161.79 52468.09 88888.00 2016-03-11 16:59:44.910 071 11798.87 161.81 52468.09 88888.00 2016-03-11 16:59:45.410 071 11798.85 161.81 52468.09 88888.00 2016-03-11 16:59:45.910 071 11798.88 161.84 52468.07 88888.00 2016-03-11 16:59:46.410 071 11798.93 161.86 52468.05 88888.00 2016-03-11 16:59:46.910 071 11798.93 161.84 52468.02 88888.00 2016-03-11 16:59:47.410 071 11798.94 161.86 52468.02 88888.00 2016-03-11 16:59:47.910 071 11799.00 161.93 52468.02 88888.00 2016-03-11 16:59:48.410 071 11799.05 161.95 52468.01 88888.00 2016-03-11 16:59:48.910 071 11799.04 161.93 52467.99 88888.00 2016-03-11 16:59:49.410 071 11799.04 161.95 52467.99 88888.00 2016-03-11 16:59:49.910 071 11799.05 161.95 52467.98 88888.00 2016-03-11 16:59:50.410 071 11799.09 161.94 52467.98 88888.00 2016-03-11 16:59:50.910 071 11799.10 161.93 52468.00 88888.00 2016-03-11 16:59:51.410 071 11799.12 161.97 52467.95 88888.00 2016-03-11 16:59:51.910 071 11799.15 161.96 52467.91 88888.00 2016-03-11 16:59:52.410 071 11799.18 161.95 52467.90 88888.00 2016-03-11 16:59:52.910 071 11799.22 161.97 52467.91 88888.00 2016-03-11 16:59:53.411 071 11799.26 161.95 52467.95 88888.00 2016-03-11 16:59:53.911 071 11799.29 161.93 52467.98 88888.00 2016-03-11 16:59:54.411 071 11799.33 161.90 52467.92 88888.00 2016-03-11 16:59:54.911 071 11799.33 161.92 52467.94 88888.00 2016-03-11 16:59:55.411 071 11799.36 161.92 52467.95 88888.00 2016-03-11 16:59:55.911 071 11799.33 161.92 52467.95 88888.00 2016-03-11 16:59:56.411 071 11799.32 161.93 52467.90 88888.00 2016-03-11 16:59:56.911 071 11799.39 161.88 52467.89 88888.00 2016-03-11 16:59:57.411 071 11799.40 161.86 52467.85 88888.00 2016-03-11 16:59:57.911 071 11799.39 161.90 52467.86 88888.00 2016-03-11 16:59:58.411 071 11799.38 161.92 52467.81 88888.00 2016-03-11 16:59:58.911 071 11799.40 161.89 52467.83 88888.00 2016-03-11 16:59:59.411 071 11799.45 161.90 52467.83 88888.00 2016-03-11 16:59:59.911 071 11799.48 161.90 52467.84 88888.00 2016-03-11 17:00:00.411 071 11799.48 161.87 52467.83 88888.00 2016-03-11 17:00:00.911 071 11799.53 161.88 52467.81 88888.00 2016-03-11 17:00:01.411 071 11799.54 161.85 52467.82 88888.00 2016-03-11 17:00:01.911 071 11799.53 161.83 52467.82 88888.00 2016-03-11 17:00:02.411 071 11799.53 161.78 52467.80 88888.00 2016-03-11 17:00:02.911 071 11799.56 161.79 52467.80 88888.00 2016-03-11 17:00:03.411 071 11799.58 161.80 52467.80 88888.00 2016-03-11 17:00:03.911 071 11799.62 161.78 52467.81 88888.00 2016-03-11 17:00:04.411 071 11799.64 161.80 52467.82 88888.00 2016-03-11 17:00:04.911 071 11799.64 161.84 52467.86 88888.00 2016-03-11 17:00:05.411 071 11799.65 161.86 52467.87 88888.00 2016-03-11 17:00:05.911 071 11799.65 161.83 52467.86 88888.00 2016-03-11 17:00:06.411 071 11799.68 161.83 52467.83 88888.00 2016-03-11 17:00:06.911 071 11799.72 161.83 52467.83 88888.00 2016-03-11 17:00:07.411 071 11799.72 161.78 52467.81 88888.00 2016-03-11 17:00:07.911 071 11799.74 161.76 52467.78 88888.00 2016-03-11 17:00:08.411 071 11799.74 161.79 52467.78 88888.00 2016-03-11 17:00:08.911 071 11799.74 161.78 52467.75 88888.00 2016-03-11 17:00:09.411 071 11799.74 161.78 52467.73 88888.00 2016-03-11 17:00:09.911 071 11799.74 161.76 52467.72 88888.00 2016-03-11 17:00:10.411 071 11799.72 161.74 52467.69 88888.00 2016-03-11 17:00:10.911 071 11799.71 161.76 52467.67 88888.00 2016-03-11 17:00:11.411 071 11799.74 161.77 52467.64 88888.00 2016-03-11 17:00:11.911 071 11799.75 161.76 52467.65 88888.00 2016-03-11 17:00:12.411 071 11799.73 161.70 52467.67 88888.00 2016-03-11 17:00:12.911 071 11799.75 161.68 52467.67 88888.00 2016-03-11 17:00:13.411 071 11799.76 161.67 52467.65 88888.00 2016-03-11 17:00:13.911 071 11799.80 161.65 52467.66 88888.00 2016-03-11 17:00:14.411 071 11799.81 161.61 52467.65 88888.00 2016-03-11 17:00:14.911 071 11799.83 161.57 52467.61 88888.00 2016-03-11 17:00:15.411 071 11799.83 161.56 52467.63 88888.00 2016-03-11 17:00:15.911 071 11799.80 161.56 52467.60 88888.00 2016-03-11 17:00:16.411 071 11799.75 161.56 52467.61 88888.00 2016-03-11 17:00:16.911 071 11799.74 161.54 52467.61 88888.00 2016-03-11 17:00:17.411 071 11799.80 161.51 52467.63 88888.00 2016-03-11 17:00:17.911 071 11799.81 161.53 52467.63 88888.00 2016-03-11 17:00:18.411 071 11799.79 161.49 52467.59 88888.00 2016-03-11 17:00:18.911 071 11799.79 161.48 52467.59 88888.00 2016-03-11 17:00:19.411 071 11799.80 161.46 52467.55 88888.00 2016-03-11 17:00:19.911 071 11799.80 161.41 52467.56 88888.00 2016-03-11 17:00:20.411 071 11799.80 161.37 52467.59 88888.00 2016-03-11 17:00:20.911 071 11799.82 161.37 52467.55 88888.00 2016-03-11 17:00:21.411 071 11799.84 161.38 52467.54 88888.00 2016-03-11 17:00:21.911 071 11799.82 161.36 52467.54 88888.00 2016-03-11 17:00:22.411 071 11799.82 161.37 52467.55 88888.00 2016-03-11 17:00:22.911 071 11799.81 161.38 52467.65 88888.00 2016-03-11 17:00:23.411 071 11799.80 161.38 52467.65 88888.00 2016-03-11 17:00:23.911 071 11799.80 161.35 52467.60 88888.00 2016-03-11 17:00:24.411 071 11799.82 161.36 52467.60 88888.00 2016-03-11 17:00:24.911 071 11799.79 161.41 52467.61 88888.00 2016-03-11 17:00:25.411 071 11799.76 161.44 52467.60 88888.00 2016-03-11 17:00:25.911 071 11799.73 161.45 52467.59 88888.00 2016-03-11 17:00:26.411 071 11799.70 161.41 52467.59 88888.00 2016-03-11 17:00:26.911 071 11799.71 161.41 52467.59 88888.00 2016-03-11 17:00:27.411 071 11799.73 161.37 52467.58 88888.00 2016-03-11 17:00:27.911 071 11799.73 161.36 52467.56 88888.00 2016-03-11 17:00:28.411 071 11799.73 161.36 52467.60 88888.00 2016-03-11 17:00:28.911 071 11799.70 161.35 52467.59 88888.00 2016-03-11 17:00:29.411 071 11799.64 161.36 52467.58 88888.00 2016-03-11 17:00:29.911 071 11799.64 161.34 52467.57 88888.00 2016-03-11 17:00:30.411 071 11799.63 161.35 52467.55 88888.00 2016-03-11 17:00:30.911 071 11799.64 161.31 52467.54 88888.00 2016-03-11 17:00:31.411 071 11799.60 161.25 52467.57 88888.00 2016-03-11 17:00:31.911 071 11799.63 161.21 52467.56 88888.00 2016-03-11 17:00:32.411 071 11799.60 161.21 52467.56 88888.00 2016-03-11 17:00:32.911 071 11799.58 161.22 52467.57 88888.00 2016-03-11 17:00:33.411 071 11799.55 161.20 52467.56 88888.00 2016-03-11 17:00:33.911 071 11799.51 161.16 52467.56 88888.00 2016-03-11 17:00:34.411 071 11799.49 161.13 52467.52 88888.00 2016-03-11 17:00:34.911 071 11799.53 161.17 52467.51 88888.00 2016-03-11 17:00:35.411 071 11799.57 161.09 52467.51 88888.00 2016-03-11 17:00:35.911 071 11799.59 161.02 52467.51 88888.00 2016-03-11 17:00:36.411 071 11799.58 161.11 52467.48 88888.00 2016-03-11 17:00:36.911 071 11799.59 161.07 52467.49 88888.00 2016-03-11 17:00:37.411 071 11799.65 161.06 52467.54 88888.00 2016-03-11 17:00:37.911 071 11799.68 161.07 52467.55 88888.00 2016-03-11 17:00:38.411 071 11799.66 161.05 52467.52 88888.00 2016-03-11 17:00:38.911 071 11799.72 161.08 52467.58 88888.00 2016-03-11 17:00:39.411 071 11799.75 161.05 52467.64 88888.00 2016-03-11 17:00:39.911 071 11799.74 161.02 52467.65 88888.00 2016-03-11 17:00:40.411 071 11799.75 161.03 52467.61 88888.00 2016-03-11 17:00:40.911 071 11799.72 161.07 52467.61 88888.00 2016-03-11 17:00:41.411 071 11799.73 161.10 52467.57 88888.00 2016-03-11 17:00:41.911 071 11799.74 161.11 52467.60 88888.00 2016-03-11 17:00:42.411 071 11799.76 161.09 52467.63 88888.00 2016-03-11 17:00:42.911 071 11799.75 161.03 52467.64 88888.00 2016-03-11 17:00:43.411 071 11799.77 161.03 52467.61 88888.00 2016-03-11 17:00:43.911 071 11799.76 161.03 52467.57 88888.00 2016-03-11 17:00:44.411 071 11799.71 161.00 52467.56 88888.00 2016-03-11 17:00:44.911 071 11799.72 160.95 52467.57 88888.00 2016-03-11 17:00:45.411 071 11799.70 160.90 52467.56 88888.00 2016-03-11 17:00:45.911 071 11799.71 160.86 52467.57 88888.00 2016-03-11 17:00:46.411 071 11799.71 160.83 52467.60 88888.00 2016-03-11 17:00:46.911 071 11799.72 160.80 52467.59 88888.00 2016-03-11 17:00:47.411 071 11799.68 160.72 52467.55 88888.00 2016-03-11 17:00:47.911 071 11799.68 160.68 52467.52 88888.00 2016-03-11 17:00:48.411 071 11799.71 160.68 52467.55 88888.00 2016-03-11 17:00:48.911 071 11799.73 160.69 52467.58 88888.00 2016-03-11 17:00:49.411 071 11799.77 160.69 52467.59 88888.00 2016-03-11 17:00:49.911 071 11799.77 160.67 52467.59 88888.00 2016-03-11 17:00:50.411 071 11799.81 160.66 52467.59 88888.00 2016-03-11 17:00:50.911 071 11799.84 160.62 52467.58 88888.00 2016-03-11 17:00:51.411 071 11799.85 160.59 52467.63 88888.00 2016-03-11 17:00:51.911 071 11799.90 160.58 52467.71 88888.00 2016-03-11 17:00:52.411 071 11799.92 160.54 52467.72 88888.00 2016-03-11 17:00:52.911 071 11799.91 160.52 52467.66 88888.00 2016-03-11 17:00:53.411 071 11799.92 160.53 52467.64 88888.00 2016-03-11 17:00:53.911 071 11799.94 160.51 52467.67 88888.00 2016-03-11 17:00:54.411 071 11799.95 160.50 52467.68 88888.00 2016-03-11 17:00:54.911 071 11800.00 160.50 52467.71 88888.00 2016-03-11 17:00:55.411 071 11800.02 160.50 52467.71 88888.00 2016-03-11 17:00:55.911 071 11800.05 160.45 52467.67 88888.00 2016-03-11 17:00:56.411 071 11800.14 160.47 52467.63 88888.00 2016-03-11 17:00:56.911 071 11800.17 160.48 52467.66 88888.00 2016-03-11 17:00:57.411 071 11800.17 160.49 52467.72 88888.00 2016-03-11 17:00:57.911 071 11800.18 160.48 52467.73 88888.00 2016-03-11 17:00:58.411 071 11800.17 160.44 52467.71 88888.00 2016-03-11 17:00:58.911 071 11800.16 160.45 52467.73 88888.00 2016-03-11 17:00:59.411 071 11800.18 160.45 52467.73 88888.00 2016-03-11 17:00:59.911 071 11800.23 160.44 52467.74 88888.00 2016-03-11 17:01:00.411 071 11800.27 160.37 52467.75 88888.00 2016-03-11 17:01:00.911 071 11800.29 160.34 52467.74 88888.00 2016-03-11 17:01:01.411 071 11800.29 160.32 52467.74 88888.00 2016-03-11 17:01:01.911 071 11800.29 160.32 52467.75 88888.00 2016-03-11 17:01:02.411 071 11800.30 160.32 52467.78 88888.00 2016-03-11 17:01:02.911 071 11800.29 160.31 52467.77 88888.00 2016-03-11 17:01:03.411 071 11800.30 160.25 52467.73 88888.00 2016-03-11 17:01:03.911 071 11800.34 160.22 52467.71 88888.00 2016-03-11 17:01:04.411 071 11800.38 160.21 52467.72 88888.00 2016-03-11 17:01:04.911 071 11800.40 160.22 52467.75 88888.00 2016-03-11 17:01:05.411 071 11800.43 160.19 52467.74 88888.00 2016-03-11 17:01:05.911 071 11800.44 160.16 52467.74 88888.00 2016-03-11 17:01:06.411 071 11800.44 160.14 52467.73 88888.00 2016-03-11 17:01:06.911 071 11800.46 160.15 52467.72 88888.00 2016-03-11 17:01:07.411 071 11800.46 160.14 52467.72 88888.00 2016-03-11 17:01:07.911 071 11800.46 160.12 52467.72 88888.00 2016-03-11 17:01:08.411 071 11800.46 160.12 52467.74 88888.00 2016-03-11 17:01:08.911 071 11800.44 160.10 52467.78 88888.00 2016-03-11 17:01:09.411 071 11800.44 160.10 52467.80 88888.00 2016-03-11 17:01:09.911 071 11800.46 160.10 52467.81 88888.00 2016-03-11 17:01:10.411 071 11800.49 160.11 52467.83 88888.00 2016-03-11 17:01:10.911 071 11800.52 160.09 52467.81 88888.00 2016-03-11 17:01:11.411 071 11800.54 160.05 52467.82 88888.00 2016-03-11 17:01:11.911 071 11800.53 160.04 52467.86 88888.00 2016-03-11 17:01:12.411 071 11800.54 160.06 52467.86 88888.00 2016-03-11 17:01:12.911 071 11800.58 160.05 52467.85 88888.00 2016-03-11 17:01:13.411 071 11800.56 160.02 52467.89 88888.00 2016-03-11 17:01:13.911 071 11800.62 160.02 52467.92 88888.00 2016-03-11 17:01:14.411 071 11800.65 160.02 52467.92 88888.00 2016-03-11 17:01:14.911 071 11800.67 160.04 52467.92 88888.00 2016-03-11 17:01:15.411 071 11800.72 160.08 52467.95 88888.00 2016-03-11 17:01:15.911 071 11800.76 160.11 52467.98 88888.00 2016-03-11 17:01:16.411 071 11800.76 160.12 52467.99 88888.00 2016-03-11 17:01:16.911 071 11800.78 160.15 52468.01 88888.00 2016-03-11 17:01:17.411 071 11800.85 160.18 52468.05 88888.00 2016-03-11 17:01:17.911 071 11800.88 160.19 52468.11 88888.00 2016-03-11 17:01:18.411 071 11800.90 160.21 52468.12 88888.00 2016-03-11 17:01:18.911 071 11800.89 160.23 52468.11 88888.00 2016-03-11 17:01:19.411 071 11800.90 160.25 52468.10 88888.00 2016-03-11 17:01:19.911 071 11800.90 160.24 52468.13 88888.00 2016-03-11 17:01:20.411 071 11800.94 160.29 52468.16 88888.00 2016-03-11 17:01:20.911 071 11800.93 160.28 52468.12 88888.00 2016-03-11 17:01:21.411 071 11800.95 160.27 52468.10 88888.00 2016-03-11 17:01:21.911 071 11800.99 160.31 52468.11 88888.00 2016-03-11 17:01:22.411 071 11800.95 160.34 52468.10 88888.00 2016-03-11 17:01:22.911 071 11800.90 160.33 52468.13 88888.00 2016-03-11 17:01:23.411 071 11800.98 160.33 52468.14 88888.00 2016-03-11 17:01:23.911 071 11801.02 160.33 52468.13 88888.00 2016-03-11 17:01:24.411 071 11801.04 160.31 52468.11 88888.00 2016-03-11 17:01:24.911 071 11801.03 160.28 52468.12 88888.00 2016-03-11 17:01:25.411 071 11801.02 160.29 52468.12 88888.00 2016-03-11 17:01:25.911 071 11801.03 160.29 52468.11 88888.00 2016-03-11 17:01:26.411 071 11801.00 160.34 52468.10 88888.00 2016-03-11 17:01:26.911 071 11801.04 160.40 52468.10 88888.00 2016-03-11 17:01:27.411 071 11801.03 160.39 52468.12 88888.00 2016-03-11 17:01:27.911 071 11801.00 160.37 52468.08 88888.00 2016-03-11 17:01:28.411 071 11801.00 160.40 52468.07 88888.00 2016-03-11 17:01:28.911 071 11801.04 160.43 52468.08 88888.00 2016-03-11 17:01:29.411 071 11801.07 160.42 52468.09 88888.00 2016-03-11 17:01:29.911 071 11801.08 160.42 52468.09 88888.00 2016-03-11 17:01:30.411 071 11801.11 160.45 52468.09 88888.00 2016-03-11 17:01:30.911 071 11801.13 160.47 52468.14 88888.00 2016-03-11 17:01:31.411 071 11801.19 160.49 52468.16 88888.00 2016-03-11 17:01:31.911 071 11801.26 160.45 52468.18 88888.00 2016-03-11 17:01:32.411 071 11801.25 160.44 52468.19 88888.00 2016-03-11 17:01:32.911 071 11801.25 160.42 52468.18 88888.00 2016-03-11 17:01:33.411 071 11801.24 160.43 52468.18 88888.00 2016-03-11 17:01:33.911 071 11801.23 160.45 52468.18 88888.00 2016-03-11 17:01:34.411 071 11801.26 160.45 52468.26 88888.00 2016-03-11 17:01:34.911 071 11801.30 160.45 52468.26 88888.00 2016-03-11 17:01:35.411 071 11801.32 160.50 52468.26 88888.00 2016-03-11 17:01:35.911 071 11801.34 160.52 52468.28 88888.00 2016-03-11 17:01:36.411 071 11801.41 160.54 52468.28 88888.00 2016-03-11 17:01:36.911 071 11801.43 160.51 52468.31 88888.00 2016-03-11 17:01:37.411 071 11801.44 160.49 52468.34 88888.00 2016-03-11 17:01:37.911 071 11801.47 160.52 52468.30 88888.00 2016-03-11 17:01:38.411 071 11801.43 160.54 52468.31 88888.00 2016-03-11 17:01:38.911 071 11801.47 160.59 52468.31 88888.00 2016-03-11 17:01:39.411 071 11801.46 160.64 52468.31 88888.00 2016-03-11 17:01:39.911 071 11801.46 160.62 52468.33 88888.00 2016-03-11 17:01:40.411 071 11801.42 160.59 52468.35 88888.00 2016-03-11 17:01:40.911 071 11801.40 160.61 52468.33 88888.00 2016-03-11 17:01:41.411 071 11801.31 160.62 52468.35 88888.00 2016-03-11 17:01:41.911 071 11801.25 160.62 52468.35 88888.00 2016-03-11 17:01:42.411 071 11801.23 160.61 52468.37 88888.00 2016-03-11 17:01:42.911 071 11801.22 160.62 52468.34 88888.00 2016-03-11 17:01:43.411 071 11801.24 160.64 52468.29 88888.00 2016-03-11 17:01:43.911 071 11801.22 160.67 52468.29 88888.00 2016-03-11 17:01:44.411 071 11801.22 160.69 52468.27 88888.00 2016-03-11 17:01:44.911 071 11801.20 160.68 52468.28 88888.00 2016-03-11 17:01:45.411 071 11801.19 160.73 52468.30 88888.00 2016-03-11 17:01:45.911 071 11801.19 160.78 52468.27 88888.00 2016-03-11 17:01:46.411 071 11801.20 160.79 52468.25 88888.00 2016-03-11 17:01:46.911 071 11801.20 160.76 52468.25 88888.00 2016-03-11 17:01:47.411 071 11801.24 160.77 52468.25 88888.00 2016-03-11 17:01:47.911 071 11801.22 160.80 52468.22 88888.00 2016-03-11 17:01:48.411 071 11801.17 160.80 52468.22 88888.00 2016-03-11 17:01:48.911 071 11801.15 160.78 52468.29 88888.00 2016-03-11 17:01:49.411 071 11801.17 160.79 52468.30 88888.00 2016-03-11 17:01:49.911 071 11801.17 160.80 52468.31 88888.00 2016-03-11 17:01:50.411 071 11801.15 160.83 52468.26 88888.00 2016-03-11 17:01:50.911 071 11801.17 160.84 52468.25 88888.00 2016-03-11 17:01:51.411 071 11801.17 160.88 52468.26 88888.00 2016-03-11 17:01:51.911 071 11801.13 160.90 52468.28 88888.00 2016-03-11 17:01:52.411 071 11801.08 160.90 52468.25 88888.00 2016-03-11 17:01:52.911 071 11801.07 160.88 52468.27 88888.00 2016-03-11 17:01:53.411 071 11801.09 160.90 52468.28 88888.00 2016-03-11 17:01:53.911 071 11801.09 160.95 52468.25 88888.00 2016-03-11 17:01:54.411 071 11800.90 160.88 52468.46 88888.00 2016-03-11 17:01:54.911 071 11800.52 160.83 52468.81 88888.00 2016-03-11 17:01:55.411 071 11800.47 160.87 52468.90 88888.00 2016-03-11 17:01:55.911 071 11800.46 160.89 52468.89 88888.00 2016-03-11 17:01:56.411 071 11800.42 160.88 52468.87 88888.00 2016-03-11 17:01:56.911 071 11800.42 160.90 52468.83 88888.00 2016-03-11 17:01:57.411 071 11800.41 160.88 52468.86 88888.00 2016-03-11 17:01:57.911 071 11800.36 160.88 52468.87 88888.00 2016-03-11 17:01:58.411 071 11800.38 160.91 52468.87 88888.00 2016-03-11 17:01:58.911 071 11800.41 160.95 52468.87 88888.00 2016-03-11 17:01:59.411 071 11800.41 160.91 52468.90 88888.00 2016-03-11 17:01:59.911 071 11800.38 160.96 52468.91 88888.00 2016-03-11 17:02:00.411 071 11800.40 160.99 52468.90 88888.00 2016-03-11 17:02:00.911 071 11800.41 160.96 52468.88 88888.00 2016-03-11 17:02:01.411 071 11800.43 160.97 52468.84 88888.00 2016-03-11 17:02:01.911 071 11800.40 161.01 52468.83 88888.00 2016-03-11 17:02:02.411 071 11800.34 161.03 52468.82 88888.00 2016-03-11 17:02:02.911 071 11800.30 161.02 52468.82 88888.00 2016-03-11 17:02:03.411 071 11800.27 161.06 52468.80 88888.00 2016-03-11 17:02:03.911 071 11800.25 161.07 52468.79 88888.00 2016-03-11 17:02:04.411 071 11800.19 161.05 52468.79 88888.00 2016-03-11 17:02:04.911 071 11800.17 161.07 52468.77 88888.00 2016-03-11 17:02:05.411 071 11800.14 161.12 52468.73 88888.00 2016-03-11 17:02:05.911 071 11800.15 161.11 52468.68 88888.00 2016-03-11 17:02:06.411 071 11800.15 161.09 52468.68 88888.00 2016-03-11 17:02:06.911 071 11800.15 161.08 52468.69 88888.00 2016-03-11 17:02:07.411 071 11800.16 161.08 52468.68 88888.00 2016-03-11 17:02:07.911 071 11800.15 161.07 52468.65 88888.00 2016-03-11 17:02:08.411 071 11800.07 161.05 52468.63 88888.00 2016-03-11 17:02:08.911 071 11800.07 161.08 52468.63 88888.00 2016-03-11 17:02:09.411 071 11800.03 161.05 52468.61 88888.00 2016-03-11 17:02:09.911 071 11800.03 161.03 52468.58 88888.00 2016-03-11 17:02:10.411 071 11800.01 161.03 52468.57 88888.00 2016-03-11 17:02:10.911 071 11799.99 161.08 52468.55 88888.00 2016-03-11 17:02:11.411 071 11800.00 161.08 52468.56 88888.00 2016-03-11 17:02:11.911 071 11800.01 161.07 52468.57 88888.00 2016-03-11 17:02:12.411 071 11800.01 161.07 52468.55 88888.00 2016-03-11 17:02:12.911 071 11799.99 161.08 52468.53 88888.00 2016-03-11 17:02:13.411 071 11799.97 161.08 52468.56 88888.00 2016-03-11 17:02:13.911 071 11799.97 161.03 52468.54 88888.00 2016-03-11 17:02:14.411 071 11799.97 161.07 52468.53 88888.00 2016-03-11 17:02:14.911 071 11799.95 161.12 52468.56 88888.00 2016-03-11 17:02:15.411 071 11799.93 161.11 52468.56 88888.00 2016-03-11 17:02:15.911 071 11799.95 161.12 52468.55 88888.00 2016-03-11 17:02:16.411 071 11799.99 161.16 52468.52 88888.00 2016-03-11 17:02:16.911 071 11799.98 161.12 52468.49 88888.00 2016-03-11 17:02:17.411 071 11799.94 161.15 52468.47 88888.00 2016-03-11 17:02:17.911 071 11799.93 161.16 52468.44 88888.00 2016-03-11 17:02:18.411 071 11799.95 161.18 52468.44 88888.00 2016-03-11 17:02:18.911 071 11799.98 161.17 52468.47 88888.00 2016-03-11 17:02:19.411 071 11800.01 161.16 52468.49 88888.00 2016-03-11 17:02:19.911 071 11800.03 161.21 52468.49 88888.00 2016-03-11 17:02:20.411 071 11800.02 161.24 52468.49 88888.00 2016-03-11 17:02:20.911 071 11800.00 161.25 52468.45 88888.00 2016-03-11 17:02:21.411 071 11800.01 161.22 52468.46 88888.00 2016-03-11 17:02:21.911 071 11800.00 161.21 52468.52 88888.00 2016-03-11 17:02:22.411 071 11799.95 161.25 52468.53 88888.00 2016-03-11 17:02:22.911 071 11799.88 161.26 52468.52 88888.00 2016-03-11 17:02:23.411 071 11799.88 161.27 52468.55 88888.00 2016-03-11 17:02:23.911 071 11799.90 161.29 52468.58 88888.00 2016-03-11 17:02:24.411 071 11799.88 161.28 52468.57 88888.00 2016-03-11 17:02:24.911 071 11799.86 161.31 52468.54 88888.00 2016-03-11 17:02:25.411 071 11799.86 161.34 52468.54 88888.00 2016-03-11 17:02:25.911 071 11799.85 161.39 52468.53 88888.00 2016-03-11 17:02:26.411 071 11799.79 161.42 52468.52 88888.00 2016-03-11 17:02:26.911 071 11799.76 161.41 52468.52 88888.00 2016-03-11 17:02:27.411 071 11799.79 161.41 52468.49 88888.00 2016-03-11 17:02:27.911 071 11799.84 161.44 52468.52 88888.00 2016-03-11 17:02:28.411 071 11799.82 161.48 52468.52 88888.00 2016-03-11 17:02:28.911 071 11799.79 161.46 52468.49 88888.00 2016-03-11 17:02:29.411 071 11799.76 161.44 52468.44 88888.00 2016-03-11 17:02:29.911 071 11799.76 161.41 52468.43 88888.00 2016-03-11 17:02:30.411 071 11799.75 161.41 52468.45 88888.00 2016-03-11 17:02:30.911 071 11799.73 161.39 52468.47 88888.00 2016-03-11 17:02:31.411 071 11799.70 161.40 52468.43 88888.00 2016-03-11 17:02:31.911 071 11799.68 161.39 52468.38 88888.00 2016-03-11 17:02:32.411 071 11799.73 161.38 52468.39 88888.00 2016-03-11 17:02:32.911 071 11799.74 161.39 52468.39 88888.00 2016-03-11 17:02:33.411 071 11799.75 161.40 52468.43 88888.00 2016-03-11 17:02:33.911 071 11799.77 161.45 52468.40 88888.00 2016-03-11 17:02:34.411 071 11799.83 161.47 52468.38 88888.00 2016-03-11 17:02:34.911 071 11799.85 161.45 52468.36 88888.00 2016-03-11 17:02:35.412 071 11799.86 161.46 52468.36 88888.00 2016-03-11 17:02:35.912 071 11799.94 161.48 52468.39 88888.00 2016-03-11 17:02:36.412 071 11800.00 161.50 52468.40 88888.00 2016-03-11 17:02:36.912 071 11800.03 161.54 52468.38 88888.00 2016-03-11 17:02:37.412 071 11800.03 161.54 52468.40 88888.00 2016-03-11 17:02:37.912 071 11800.07 161.58 52468.42 88888.00 2016-03-11 17:02:38.412 071 11800.16 161.67 52468.43 88888.00 2016-03-11 17:02:38.912 071 11800.17 161.70 52468.43 88888.00 2016-03-11 17:02:39.412 071 11800.18 161.69 52468.44 88888.00 2016-03-11 17:02:39.912 071 11800.21 161.75 52468.44 88888.00 2016-03-11 17:02:40.412 071 11800.25 161.75 52468.45 88888.00 2016-03-11 17:02:40.912 071 11800.29 161.75 52468.47 88888.00 2016-03-11 17:02:41.412 071 11800.35 161.79 52468.49 88888.00 2016-03-11 17:02:41.912 071 11800.40 161.81 52468.47 88888.00 2016-03-11 17:02:42.412 071 11800.40 161.87 52468.48 88888.00 2016-03-11 17:02:42.912 071 11800.46 161.90 52468.47 88888.00 2016-03-11 17:02:43.412 071 11800.54 161.94 52468.46 88888.00 2016-03-11 17:02:43.912 071 11800.60 161.96 52468.47 88888.00 2016-03-11 17:02:44.412 071 11800.62 162.02 52468.48 88888.00 2016-03-11 17:02:44.912 071 11800.67 162.05 52468.48 88888.00 2016-03-11 17:02:45.412 071 11800.72 162.07 52468.52 88888.00 2016-03-11 17:02:45.912 071 11800.78 162.08 52468.56 88888.00 2016-03-11 17:02:46.412 071 11800.80 162.09 52468.58 88888.00 2016-03-11 17:02:46.912 071 11800.82 162.09 52468.60 88888.00 2016-03-11 17:02:47.412 071 11800.86 162.13 52468.56 88888.00 2016-03-11 17:02:47.912 071 11800.90 162.15 52468.51 88888.00 2016-03-11 17:02:48.412 071 11800.97 162.17 52468.51 88888.00 2016-03-11 17:02:48.912 071 11801.05 162.23 52468.56 88888.00 2016-03-11 17:02:49.412 071 11801.05 162.24 52468.56 88888.00 2016-03-11 17:02:49.912 071 11801.12 162.25 52468.51 88888.00 2016-03-11 17:02:50.412 071 11801.13 162.27 52468.48 88888.00 2016-03-11 17:02:50.912 071 11801.08 162.29 52468.45 88888.00 2016-03-11 17:02:51.412 071 11801.08 162.29 52468.40 88888.00 2016-03-11 17:02:51.912 071 11801.09 162.31 52468.44 88888.00 2016-03-11 17:02:52.412 071 11801.12 162.34 52468.48 88888.00 2016-03-11 17:02:52.912 071 11801.16 162.44 52468.48 88888.00 2016-03-11 17:02:53.412 071 11801.22 162.48 52468.49 88888.00 2016-03-11 17:02:53.912 071 11801.25 162.47 52468.47 88888.00 2016-03-11 17:02:54.412 071 11801.26 162.50 52468.48 88888.00 2016-03-11 17:02:54.912 071 11801.26 162.57 52468.52 88888.00 2016-03-11 17:02:55.412 071 11801.33 162.62 52468.54 88888.00 2016-03-11 17:02:55.912 071 11801.33 162.71 52468.54 88888.00 2016-03-11 17:02:56.412 071 11801.32 162.77 52468.57 88888.00 2016-03-11 17:02:56.912 071 11801.33 162.84 52468.56 88888.00 2016-03-11 17:02:57.412 071 11801.31 162.90 52468.54 88888.00 2016-03-11 17:02:57.912 071 11801.26 162.97 52468.56 88888.00 2016-03-11 17:02:58.412 071 11801.24 163.05 52468.56 88888.00 2016-03-11 17:02:58.912 071 11801.20 163.14 52468.58 88888.00 2016-03-11 17:02:59.412 071 11801.21 163.18 52468.66 88888.00 2016-03-11 17:02:59.912 071 11801.22 163.21 52468.66 88888.00 2016-03-11 17:03:00.412 071 11801.15 163.26 52468.61 88888.00 2016-03-11 17:03:00.912 071 11801.13 163.33 52468.61 88888.00 2016-03-11 17:03:01.412 071 11801.11 163.35 52468.60 88888.00 2016-03-11 17:03:01.912 071 11801.07 163.39 52468.57 88888.00 2016-03-11 17:03:02.412 071 11801.04 163.40 52468.57 88888.00 2016-03-11 17:03:02.912 071 11801.08 163.42 52468.56 88888.00 2016-03-11 17:03:03.412 071 11801.15 163.45 52468.53 88888.00 2016-03-11 17:03:03.912 071 11801.12 163.45 52468.55 88888.00 2016-03-11 17:03:04.412 071 11801.13 163.44 52468.54 88888.00 2016-03-11 17:03:04.912 071 11801.16 163.42 52468.53 88888.00 2016-03-11 17:03:05.412 071 11801.23 163.40 52468.52 88888.00 2016-03-11 17:03:05.912 071 11801.25 163.40 52468.48 88888.00 2016-03-11 17:03:06.412 071 11801.22 163.34 52468.47 88888.00 2016-03-11 17:03:06.912 071 11801.17 163.30 52468.45 88888.00 2016-03-11 17:03:07.412 071 11801.12 163.26 52468.45 88888.00 2016-03-11 17:03:07.912 071 11801.13 163.24 52468.45 88888.00 2016-03-11 17:03:08.412 071 11801.12 163.21 52468.42 88888.00 2016-03-11 17:03:08.912 071 11801.07 163.19 52468.42 88888.00 2016-03-11 17:03:09.412 071 11801.03 163.16 52468.36 88888.00 2016-03-11 17:03:09.912 071 11800.99 163.14 52468.37 88888.00 2016-03-11 17:03:10.412 071 11800.93 163.10 52468.35 88888.00 2016-03-11 17:03:10.912 071 11800.88 163.08 52468.35 88888.00 2016-03-11 17:03:11.412 071 11800.87 163.05 52468.30 88888.00 2016-03-11 17:03:11.912 071 11800.81 163.04 52468.25 88888.00 2016-03-11 17:03:12.412 071 11800.78 163.01 52468.27 88888.00 2016-03-11 17:03:12.912 071 11800.72 162.99 52468.26 88888.00 2016-03-11 17:03:13.412 071 11800.70 162.94 52468.25 88888.00 2016-03-11 17:03:13.912 071 11800.71 162.90 52468.20 88888.00 2016-03-11 17:03:14.412 071 11800.69 162.84 52468.19 88888.00 2016-03-11 17:03:14.912 071 11800.70 162.81 52468.16 88888.00 2016-03-11 17:03:15.412 071 11800.65 162.79 52468.18 88888.00 2016-03-11 17:03:15.912 071 11800.65 162.74 52468.16 88888.00 2016-03-11 17:03:16.412 071 11800.64 162.67 52468.09 88888.00 2016-03-11 17:03:16.912 071 11800.63 162.63 52468.07 88888.00 2016-03-11 17:03:17.412 071 11800.61 162.57 52468.01 88888.00 2016-03-11 17:03:17.912 071 11800.54 162.54 52467.95 88888.00 2016-03-11 17:03:18.412 071 11800.52 162.48 52467.94 88888.00 2016-03-11 17:03:18.912 071 11800.46 162.39 52467.91 88888.00 2016-03-11 17:03:19.412 071 11800.44 162.32 52467.86 88888.00 2016-03-11 17:03:19.912 071 11800.36 162.25 52467.83 88888.00 2016-03-11 17:03:20.412 071 11800.34 162.14 52467.73 88888.00 2016-03-11 17:03:20.912 071 11800.26 162.03 52467.65 88888.00 2016-03-11 17:03:21.412 071 11800.25 161.96 52467.57 88888.00 2016-03-11 17:03:21.912 071 11800.21 161.87 52467.49 88888.00 2016-03-11 17:03:22.412 071 11800.17 161.71 52467.43 88888.00 2016-03-11 17:03:22.912 071 11800.12 161.61 52467.37 88888.00 2016-03-11 17:03:23.412 071 11800.08 161.56 52467.29 88888.00 2016-03-11 17:03:23.912 071 11800.08 161.42 52467.25 88888.00 2016-03-11 17:03:24.412 071 11800.10 161.35 52467.27 88888.00 2016-03-11 17:03:24.912 071 11800.10 161.24 52467.25 88888.00 2016-03-11 17:03:25.412 071 11800.14 161.19 52467.21 88888.00 2016-03-11 17:03:25.912 071 11800.16 161.09 52467.17 88888.00 2016-03-11 17:03:26.412 071 11800.15 160.97 52467.16 88888.00 2016-03-11 17:03:26.912 071 11800.17 160.89 52467.13 88888.00 2016-03-11 17:03:27.412 071 11800.20 160.80 52467.11 88888.00 2016-03-11 17:03:27.912 071 11800.23 160.73 52467.10 88888.00 2016-03-11 17:03:28.412 071 11800.21 160.63 52467.08 88888.00 2016-03-11 17:03:28.912 071 11800.23 160.53 52467.06 88888.00 2016-03-11 17:03:29.412 071 11800.23 160.44 52467.08 88888.00 2016-03-11 17:03:29.912 071 11800.20 160.38 52467.10 88888.00 2016-03-11 17:03:30.412 071 11800.17 160.31 52467.07 88888.00 2016-03-11 17:03:30.912 071 11800.10 160.23 52467.08 88888.00 2016-03-11 17:03:31.412 071 11800.05 160.18 52467.06 88888.00 2016-03-11 17:03:31.912 071 11800.01 160.10 52467.03 88888.00 2016-03-11 17:03:32.412 071 11799.95 160.02 52467.03 88888.00 2016-03-11 17:03:32.912 071 11799.90 159.94 52467.03 88888.00 2016-03-11 17:03:33.412 071 11799.84 159.86 52466.98 88888.00 2016-03-11 17:03:33.912 071 11799.77 159.84 52466.98 88888.00 2016-03-11 17:03:34.412 071 11799.73 159.81 52466.95 88888.00 2016-03-11 17:03:34.912 071 11799.66 159.77 52466.94 88888.00 2016-03-11 17:03:35.412 071 11799.63 159.69 52466.95 88888.00 2016-03-11 17:03:35.912 071 11799.55 159.62 52466.97 88888.00 2016-03-11 17:03:36.412 071 11799.49 159.55 52466.96 88888.00 2016-03-11 17:03:36.912 071 11799.39 159.52 52466.97 88888.00 2016-03-11 17:03:37.412 071 11799.33 159.51 52466.97 88888.00 2016-03-11 17:03:37.912 071 11799.26 159.43 52466.99 88888.00 2016-03-11 17:03:38.412 071 11799.15 159.38 52466.98 88888.00 2016-03-11 17:03:38.912 071 11799.11 159.38 52466.94 88888.00 2016-03-11 17:03:39.412 071 11799.09 159.34 52466.94 88888.00 2016-03-11 17:03:39.912 071 11799.07 159.28 52466.95 88888.00 2016-03-11 17:03:40.412 071 11799.06 159.24 52466.98 88888.00 2016-03-11 17:03:40.912 071 11799.02 159.18 52467.02 88888.00 2016-03-11 17:03:41.412 071 11798.97 159.09 52467.06 88888.00 2016-03-11 17:03:41.912 071 11798.94 159.04 52467.10 88888.00 2016-03-11 17:03:42.412 071 11798.92 158.99 52467.11 88888.00 2016-03-11 17:03:42.912 071 11798.97 158.96 52467.13 88888.00 2016-03-11 17:03:43.412 071 11799.01 158.94 52467.16 88888.00 2016-03-11 17:03:43.912 071 11799.02 158.90 52467.17 88888.00 2016-03-11 17:03:44.412 071 11799.03 158.89 52467.21 88888.00 2016-03-11 17:03:44.912 071 11799.02 158.86 52467.25 88888.00 2016-03-11 17:03:45.412 071 11798.98 158.79 52467.30 88888.00 2016-03-11 17:03:45.912 071 11799.01 158.73 52467.34 88888.00 2016-03-11 17:03:46.412 071 11799.03 158.72 52467.40 88888.00 2016-03-11 17:03:46.912 071 11799.05 158.72 52467.43 88888.00 2016-03-11 17:03:47.412 071 11799.11 158.69 52467.50 88888.00 2016-03-11 17:03:47.912 071 11799.18 158.65 52467.56 88888.00 2016-03-11 17:03:48.412 071 11799.24 158.65 52467.56 88888.00 2016-03-11 17:03:48.912 071 11799.30 158.57 52467.58 88888.00 2016-03-11 17:03:49.412 071 11799.33 158.54 52467.64 88888.00 2016-03-11 17:03:49.912 071 11799.39 158.51 52467.72 88888.00 2016-03-11 17:03:50.412 071 11799.49 158.53 52467.80 88888.00 2016-03-11 17:03:50.912 071 11799.50 158.53 52467.83 88888.00 2016-03-11 17:03:51.412 071 11799.55 158.54 52467.86 88888.00 2016-03-11 17:03:51.912 071 11799.63 158.55 52467.90 88888.00 2016-03-11 17:03:52.412 071 11799.68 158.54 52467.93 88888.00 2016-03-11 17:03:52.912 071 11799.71 158.56 52468.01 88888.00 2016-03-11 17:03:53.412 071 11799.72 158.57 52468.08 88888.00 2016-03-11 17:03:53.912 071 11799.76 158.56 52468.10 88888.00 2016-03-11 17:03:54.412 071 11799.81 158.56 52468.11 88888.00 2016-03-11 17:03:54.912 071 11799.85 158.57 52468.13 88888.00 2016-03-11 17:03:55.412 071 11799.91 158.61 52468.16 88888.00 2016-03-11 17:03:55.912 071 11799.97 158.64 52468.24 88888.00 2016-03-11 17:03:56.412 071 11800.02 158.63 52468.26 88888.00 2016-03-11 17:03:56.912 071 11800.08 158.63 52468.33 88888.00 2016-03-11 17:03:57.412 071 11800.10 158.67 52468.36 88888.00 2016-03-11 17:03:57.912 071 11800.17 158.72 52468.39 88888.00 2016-03-11 17:03:58.412 071 11800.24 158.72 52468.40 88888.00 2016-03-11 17:03:58.912 071 11800.28 158.73 52468.42 88888.00 2016-03-11 17:03:59.412 071 11800.37 158.80 52468.45 88888.00 2016-03-11 17:03:59.912 071 11800.42 158.79 52468.49 88888.00 2016-03-11 17:04:00.412 071 11800.47 158.82 52468.47 88888.00 2016-03-11 17:04:00.912 071 11800.50 158.83 52468.51 88888.00 2016-03-11 17:04:01.412 071 11800.54 158.82 52468.54 88888.00 2016-03-11 17:04:01.912 071 11800.62 158.87 52468.58 88888.00 2016-03-11 17:04:02.412 071 11800.67 158.93 52468.60 88888.00 2016-03-11 17:04:02.912 071 11800.71 158.89 52468.63 88888.00 2016-03-11 17:04:03.412 071 11800.74 158.90 52468.66 88888.00 2016-03-11 17:04:03.912 071 11800.82 158.92 52468.68 88888.00 2016-03-11 17:04:04.412 071 11800.85 158.92 52468.65 88888.00 2016-03-11 17:04:04.912 071 11800.90 158.96 52468.68 88888.00 2016-03-11 17:04:05.412 071 11801.00 158.97 52468.75 88888.00 2016-03-11 17:04:05.912 071 11801.11 159.00 52468.83 88888.00 2016-03-11 17:04:06.412 071 11801.23 158.98 52468.86 88888.00 2016-03-11 17:04:06.912 071 11801.30 158.95 52468.87 88888.00 2016-03-11 17:04:07.412 071 11801.40 158.95 52468.89 88888.00 2016-03-11 17:04:07.912 071 11801.44 158.96 52468.92 88888.00 2016-03-11 17:04:08.412 071 11801.52 159.05 52468.99 88888.00 2016-03-11 17:04:08.912 071 11801.64 159.05 52469.08 88888.00 2016-03-11 17:04:09.412 071 11801.76 159.02 52469.10 88888.00 2016-03-11 17:04:09.912 071 11801.90 159.08 52469.13 88888.00 2016-03-11 17:04:10.412 071 11801.96 159.12 52469.17 88888.00 2016-03-11 17:04:10.912 071 11802.00 159.07 52469.24 88888.00 2016-03-11 17:04:11.412 071 11802.05 159.06 52469.27 88888.00 2016-03-11 17:04:11.912 071 11802.17 159.06 52469.27 88888.00 2016-03-11 17:04:12.412 071 11802.27 159.06 52469.30 88888.00 2016-03-11 17:04:12.912 071 11802.37 159.07 52469.27 88888.00 2016-03-11 17:04:13.412 071 11802.38 159.03 52469.28 88888.00 2016-03-11 17:04:13.912 071 11802.49 159.02 52469.33 88888.00 2016-03-11 17:04:14.412 071 11802.57 158.99 52469.35 88888.00 2016-03-11 17:04:14.912 071 11802.61 158.97 52469.36 88888.00 2016-03-11 17:04:15.412 071 11802.65 158.92 52469.37 88888.00 2016-03-11 17:04:15.912 071 11802.71 158.89 52469.40 88888.00 2016-03-11 17:04:16.412 071 11802.74 158.88 52469.40 88888.00 2016-03-11 17:04:16.912 071 11802.79 158.90 52469.36 88888.00 2016-03-11 17:04:17.412 071 11802.86 158.89 52469.35 88888.00 2016-03-11 17:04:17.912 071 11802.93 158.85 52469.32 88888.00 2016-03-11 17:04:18.412 071 11802.96 158.85 52469.30 88888.00 2016-03-11 17:04:18.912 071 11802.97 158.85 52469.26 88888.00 2016-03-11 17:04:19.412 071 11803.05 158.85 52469.24 88888.00 2016-03-11 17:04:19.912 071 11803.07 158.85 52469.27 88888.00 2016-03-11 17:04:20.412 071 11803.07 158.85 52469.28 88888.00 2016-03-11 17:04:20.912 071 11803.08 158.89 52469.30 88888.00 2016-03-11 17:04:21.412 071 11803.16 158.87 52469.27 88888.00 2016-03-11 17:04:21.912 071 11803.25 158.87 52469.28 88888.00 2016-03-11 17:04:22.412 071 11803.27 158.89 52469.26 88888.00 2016-03-11 17:04:22.912 071 11803.31 158.95 52469.22 88888.00 2016-03-11 17:04:23.412 071 11803.32 158.94 52469.17 88888.00 2016-03-11 17:04:23.912 071 11803.33 158.95 52469.18 88888.00 2016-03-11 17:04:24.412 071 11803.33 158.97 52469.21 88888.00 2016-03-11 17:04:24.912 071 11803.34 158.98 52469.22 88888.00 2016-03-11 17:04:25.412 071 11803.36 158.94 52469.21 88888.00 2016-03-11 17:04:25.912 071 11803.42 158.92 52469.19 88888.00 2016-03-11 17:04:26.412 071 11803.41 158.89 52469.18 88888.00 2016-03-11 17:04:26.912 071 11803.34 158.86 52469.15 88888.00 2016-03-11 17:04:27.412 071 11803.37 158.83 52469.13 88888.00 2016-03-11 17:04:27.912 071 11803.43 158.82 52469.10 88888.00 2016-03-11 17:04:28.412 071 11803.43 158.80 52469.08 88888.00 2016-03-11 17:04:28.912 071 11803.40 158.79 52469.09 88888.00 2016-03-11 17:04:29.412 071 11803.37 158.76 52469.05 88888.00 2016-03-11 17:04:29.912 071 11803.39 158.72 52469.01 88888.00 2016-03-11 17:04:30.412 071 11803.40 158.68 52468.97 88888.00 2016-03-11 17:04:30.912 071 11803.42 158.66 52468.97 88888.00 2016-03-11 17:04:31.412 071 11803.43 158.64 52468.97 88888.00 2016-03-11 17:04:31.912 071 11803.44 158.65 52468.96 88888.00 2016-03-11 17:04:32.412 071 11803.44 158.67 52468.96 88888.00 2016-03-11 17:04:32.912 071 11803.43 158.64 52468.91 88888.00 2016-03-11 17:04:33.412 071 11803.43 158.60 52468.84 88888.00 2016-03-11 17:04:33.912 071 11803.43 158.54 52468.83 88888.00 2016-03-11 17:04:34.412 071 11803.47 158.49 52468.80 88888.00 2016-03-11 17:04:34.912 071 11803.44 158.47 52468.72 88888.00 2016-03-11 17:04:35.412 071 11803.44 158.39 52468.65 88888.00 2016-03-11 17:04:35.912 071 11803.42 158.36 52468.65 88888.00 2016-03-11 17:04:36.412 071 11803.40 158.35 52468.64 88888.00 2016-03-11 17:04:36.912 071 11803.39 158.34 52468.62 88888.00 2016-03-11 17:04:37.412 071 11803.39 158.31 52468.58 88888.00 2016-03-11 17:04:37.912 071 11803.33 158.30 52468.61 88888.00 2016-03-11 17:04:38.412 071 11803.35 158.28 52468.64 88888.00 2016-03-11 17:04:38.912 071 11803.36 158.26 52468.64 88888.00 2016-03-11 17:04:39.412 071 11803.31 158.20 52468.56 88888.00 2016-03-11 17:04:39.912 071 11803.24 158.20 52468.53 88888.00 2016-03-11 17:04:40.412 071 11803.25 158.22 52468.51 88888.00 2016-03-11 17:04:40.912 071 11803.25 158.18 52468.48 88888.00 2016-03-11 17:04:41.412 071 11803.25 158.15 52468.44 88888.00 2016-03-11 17:04:41.912 071 11803.19 158.12 52468.43 88888.00 2016-03-11 17:04:42.412 071 11803.17 158.17 52468.49 88888.00 2016-03-11 17:04:42.912 071 11803.08 158.21 52468.52 88888.00 2016-03-11 17:04:43.412 071 11803.02 158.18 52468.48 88888.00 2016-03-11 17:04:43.912 071 11802.99 158.15 52468.48 88888.00 2016-03-11 17:04:44.412 071 11802.93 158.10 52468.45 88888.00 2016-03-11 17:04:44.912 071 11802.87 158.06 52468.42 88888.00 2016-03-11 17:04:45.412 071 11802.84 158.06 52468.39 88888.00 2016-03-11 17:04:45.912 071 11802.79 158.06 52468.43 88888.00 2016-03-11 17:04:46.412 071 11802.73 158.00 52468.44 88888.00 2016-03-11 17:04:46.912 071 11802.66 157.93 52468.45 88888.00 2016-03-11 17:04:47.412 071 11802.64 157.92 52468.45 88888.00 2016-03-11 17:04:47.912 071 11802.62 157.91 52468.40 88888.00 2016-03-11 17:04:48.412 071 11802.57 157.89 52468.31 88888.00 2016-03-11 17:04:48.912 071 11802.49 157.88 52468.28 88888.00 2016-03-11 17:04:49.412 071 11802.49 157.81 52468.28 88888.00 2016-03-11 17:04:49.912 071 11802.46 157.76 52468.28 88888.00 2016-03-11 17:04:50.412 071 11802.43 157.73 52468.25 88888.00 2016-03-11 17:04:50.912 071 11802.42 157.67 52468.22 88888.00 2016-03-11 17:04:51.412 071 11802.39 157.57 52468.21 88888.00 2016-03-11 17:04:51.912 071 11802.38 157.53 52468.24 88888.00 2016-03-11 17:04:52.412 071 11802.39 157.52 52468.22 88888.00 2016-03-11 17:04:52.912 071 11802.42 157.49 52468.22 88888.00 2016-03-11 17:04:53.412 071 11802.38 157.47 52468.22 88888.00 2016-03-11 17:04:53.912 071 11802.31 157.46 52468.27 88888.00 2016-03-11 17:04:54.412 071 11802.27 157.46 52468.31 88888.00 2016-03-11 17:04:54.912 071 11802.21 157.47 52468.29 88888.00 2016-03-11 17:04:55.412 071 11802.13 157.46 52468.30 88888.00 2016-03-11 17:04:55.912 071 11802.07 157.47 52468.30 88888.00 2016-03-11 17:04:56.412 071 11801.98 157.50 52468.33 88888.00 2016-03-11 17:04:56.912 071 11801.90 157.56 52468.37 88888.00 2016-03-11 17:04:57.412 071 11801.84 157.53 52468.43 88888.00 2016-03-11 17:04:57.912 071 11801.81 157.49 52468.44 88888.00 2016-03-11 17:04:58.412 071 11801.74 157.50 52468.39 88888.00 2016-03-11 17:04:58.912 071 11801.69 157.49 52468.39 88888.00 2016-03-11 17:04:59.412 071 11801.61 157.47 52468.40 88888.00 2016-03-11 17:04:59.912 071 11801.53 157.48 52468.44 88888.00 2016-03-11 17:05:00.412 071 11801.46 157.47 52468.48 88888.00 2016-03-11 17:05:00.912 071 11801.47 157.47 52468.53 88888.00 2016-03-11 17:05:01.412 071 11801.40 157.46 52468.51 88888.00 2016-03-11 17:05:01.912 071 11801.31 157.44 52468.47 88888.00 2016-03-11 17:05:02.412 071 11801.25 157.50 52468.49 88888.00 2016-03-11 17:05:02.912 071 11801.20 157.54 52468.53 88888.00 2016-03-11 17:05:03.412 071 11801.17 157.54 52468.55 88888.00 2016-03-11 17:05:03.912 071 11801.15 157.53 52468.58 88888.00 2016-03-11 17:05:04.412 071 11801.08 157.53 52468.57 88888.00 2016-03-11 17:05:04.912 071 11801.04 157.52 52468.58 88888.00 2016-03-11 17:05:05.413 071 11800.99 157.57 52468.60 88888.00 2016-03-11 17:05:05.913 071 11800.97 157.59 52468.66 88888.00 2016-03-11 17:05:06.413 071 11800.94 157.62 52468.72 88888.00 2016-03-11 17:05:06.913 071 11800.94 157.63 52468.70 88888.00 2016-03-11 17:05:07.413 071 11800.96 157.62 52468.71 88888.00 2016-03-11 17:05:07.913 071 11800.97 157.64 52468.74 88888.00 2016-03-11 17:05:08.413 071 11800.96 157.64 52468.74 88888.00 2016-03-11 17:05:08.913 071 11800.93 157.70 52468.72 88888.00 2016-03-11 17:05:09.413 071 11800.94 157.73 52468.72 88888.00 2016-03-11 17:05:09.913 071 11800.91 157.77 52468.74 88888.00 2016-03-11 17:05:10.413 071 11800.91 157.78 52468.79 88888.00 2016-03-11 17:05:10.913 071 11800.95 157.82 52468.84 88888.00 2016-03-11 17:05:11.413 071 11800.95 157.88 52468.90 88888.00 2016-03-11 17:05:11.913 071 11800.94 157.91 52468.95 88888.00 2016-03-11 17:05:12.413 071 11800.96 157.92 52469.00 88888.00 2016-03-11 17:05:12.913 071 11800.98 157.93 52469.04 88888.00 2016-03-11 17:05:13.413 071 11800.99 157.91 52469.06 88888.00 2016-03-11 17:05:13.913 071 11801.08 157.91 52469.09 88888.00 2016-03-11 17:05:14.413 071 11801.08 157.97 52469.15 88888.00 2016-03-11 17:05:14.913 071 11801.05 158.02 52469.16 88888.00 2016-03-11 17:05:15.413 071 11801.08 158.03 52469.19 88888.00 2016-03-11 17:05:15.913 071 11801.08 158.06 52469.24 88888.00 2016-03-11 17:05:16.413 071 11801.08 158.08 52469.30 88888.00 2016-03-11 17:05:16.913 071 11801.09 158.09 52469.35 88888.00 2016-03-11 17:05:17.413 071 11801.09 158.09 52469.39 88888.00 2016-03-11 17:05:17.913 071 11801.11 158.09 52469.42 88888.00 2016-03-11 17:05:18.413 071 11801.11 158.10 52469.43 88888.00 2016-03-11 17:05:18.913 071 11801.07 158.14 52469.48 88888.00 2016-03-11 17:05:19.413 071 11801.09 158.15 52469.49 88888.00 2016-03-11 17:05:19.913 071 11801.13 158.11 52469.51 88888.00 2016-03-11 17:05:20.413 071 11801.16 158.10 52469.55 88888.00 2016-03-11 17:05:20.913 071 11801.20 158.10 52469.59 88888.00 2016-03-11 17:05:21.413 071 11801.24 158.19 52469.61 88888.00 2016-03-11 17:05:21.913 071 11801.28 158.24 52469.63 88888.00 2016-03-11 17:05:22.413 071 11801.25 158.29 52469.66 88888.00 2016-03-11 17:05:22.913 071 11801.33 158.38 52469.68 88888.00 2016-03-11 17:05:23.413 071 11801.42 158.47 52469.71 88888.00 2016-03-11 17:05:23.913 071 11801.47 158.50 52469.76 88888.00 2016-03-11 17:05:24.413 071 11801.51 158.54 52469.76 88888.00 2016-03-11 17:05:24.913 071 11801.60 158.57 52469.78 88888.00 2016-03-11 17:05:25.413 071 11801.67 158.65 52469.76 88888.00 2016-03-11 17:05:25.913 071 11801.75 158.70 52469.78 88888.00 2016-03-11 17:05:26.413 071 11801.84 158.78 52469.84 88888.00 2016-03-11 17:05:26.913 071 11801.94 158.84 52469.87 88888.00 2016-03-11 17:05:27.413 071 11802.04 158.88 52469.95 88888.00 2016-03-11 17:05:27.913 071 11802.17 158.93 52470.01 88888.00 2016-03-11 17:05:28.413 071 11802.27 158.96 52470.01 88888.00 2016-03-11 17:05:28.913 071 11802.37 159.03 52470.02 88888.00 2016-03-11 17:05:29.413 071 11802.46 159.08 52470.07 88888.00 2016-03-11 17:05:29.913 071 11802.60 159.16 52470.09 88888.00 2016-03-11 17:05:30.413 071 11802.73 159.25 52470.12 88888.00 2016-03-11 17:05:30.913 071 11802.87 159.25 52470.14 88888.00 2016-03-11 17:05:31.413 071 11802.93 159.25 52470.14 88888.00 2016-03-11 17:05:31.913 071 11803.05 159.32 52470.16 88888.00 2016-03-11 17:05:32.413 071 11803.15 159.36 52470.27 88888.00 2016-03-11 17:05:32.913 071 11803.27 159.41 52470.25 88888.00 2016-03-11 17:05:33.413 071 11803.33 159.46 52470.27 88888.00 2016-03-11 17:05:33.913 071 11803.41 159.55 52470.28 88888.00 2016-03-11 17:05:34.413 071 11803.51 159.60 52470.27 88888.00 2016-03-11 17:05:34.913 071 11803.57 159.63 52470.28 88888.00 2016-03-11 17:05:35.413 071 11803.62 159.67 52470.30 88888.00 2016-03-11 17:05:35.913 071 11803.69 159.66 52470.33 88888.00 2016-03-11 17:05:36.413 071 11803.75 159.67 52470.32 88888.00 2016-03-11 17:05:36.913 071 11803.76 159.66 52470.33 88888.00 2016-03-11 17:05:37.413 071 11803.77 159.67 52470.34 88888.00 2016-03-11 17:05:37.913 071 11803.78 159.70 52470.34 88888.00 2016-03-11 17:05:38.413 071 11803.85 159.73 52470.36 88888.00 2016-03-11 17:05:38.913 071 11803.88 159.80 52470.34 88888.00 2016-03-11 17:05:39.413 071 11803.89 159.89 52470.32 88888.00 2016-03-11 17:05:39.913 071 11803.94 159.91 52470.34 88888.00 2016-03-11 17:05:40.413 071 11803.96 159.94 52470.37 88888.00 2016-03-11 17:05:40.913 071 11803.98 159.95 52470.36 88888.00 2016-03-11 17:05:41.413 071 11804.00 159.96 52470.36 88888.00 2016-03-11 17:05:41.913 071 11804.02 159.96 52470.36 88888.00 2016-03-11 17:05:42.413 071 11804.02 159.98 52470.34 88888.00 2016-03-11 17:05:42.913 071 11804.03 160.02 52470.30 88888.00 2016-03-11 17:05:43.413 071 11804.06 160.04 52470.29 88888.00 2016-03-11 17:05:43.913 071 11804.07 160.06 52470.29 88888.00 2016-03-11 17:05:44.413 071 11804.05 160.12 52470.25 88888.00 2016-03-11 17:05:44.913 071 11804.05 160.20 52470.22 88888.00 2016-03-11 17:05:45.413 071 11804.07 160.20 52470.22 88888.00 2016-03-11 17:05:45.913 071 11804.09 160.16 52470.20 88888.00 2016-03-11 17:05:46.413 071 11804.07 160.19 52470.15 88888.00 2016-03-11 17:05:46.913 071 11804.09 160.16 52470.12 88888.00 2016-03-11 17:05:47.413 071 11804.12 160.18 52470.12 88888.00 2016-03-11 17:05:47.913 071 11804.15 160.16 52470.10 88888.00 2016-03-11 17:05:48.413 071 11804.21 160.12 52470.03 88888.00 2016-03-11 17:05:48.913 071 11804.24 160.14 52470.01 88888.00 2016-03-11 17:05:49.413 071 11804.33 160.20 52469.98 88888.00 2016-03-11 17:05:49.913 071 11804.38 160.21 52469.97 88888.00 2016-03-11 17:05:50.413 071 11804.39 160.19 52469.95 88888.00 2016-03-11 17:05:50.913 071 11804.44 160.16 52469.98 88888.00 2016-03-11 17:05:51.413 071 11804.47 160.18 52469.99 88888.00 2016-03-11 17:05:51.913 071 11804.50 160.14 52469.96 88888.00 2016-03-11 17:05:52.413 071 11804.59 160.12 52469.94 88888.00 2016-03-11 17:05:52.913 071 11804.65 160.11 52469.88 88888.00 2016-03-11 17:05:53.413 071 11804.65 160.08 52469.83 88888.00 2016-03-11 17:05:53.913 071 11804.64 160.04 52469.83 88888.00 2016-03-11 17:05:54.413 071 11804.66 160.03 52469.83 88888.00 2016-03-11 17:05:54.913 071 11804.71 160.02 52469.77 88888.00 2016-03-11 17:05:55.413 071 11804.76 159.94 52469.79 88888.00 2016-03-11 17:05:55.913 071 11804.75 160.01 52469.78 88888.00 2016-03-11 17:05:56.413 071 11804.70 160.02 52469.70 88888.00 2016-03-11 17:05:56.913 071 11804.65 159.95 52469.65 88888.00 2016-03-11 17:05:57.413 071 11804.60 159.92 52469.60 88888.00 2016-03-11 17:05:57.913 071 11804.62 159.95 52469.54 88888.00 2016-03-11 17:05:58.413 071 11804.59 159.91 52469.51 88888.00 2016-03-11 17:05:58.913 071 11804.56 159.91 52469.50 88888.00 2016-03-11 17:05:59.413 071 11804.50 159.89 52469.43 88888.00 2016-03-11 17:05:59.913 071 11804.41 159.89 52469.37 88888.00 2016-03-11 17:06:00.413 071 11804.32 159.87 52469.34 88888.00 2016-03-11 17:06:00.913 071 11804.24 159.84 52469.27 88888.00 2016-03-11 17:06:01.413 071 11804.15 159.85 52469.19 88888.00 2016-03-11 17:06:01.913 071 11804.04 159.82 52469.12 88888.00 2016-03-11 17:06:02.413 071 11803.96 159.75 52469.04 88888.00 2016-03-11 17:06:02.913 071 11803.88 159.73 52468.97 88888.00 2016-03-11 17:06:03.413 071 11803.83 159.70 52468.90 88888.00 2016-03-11 17:06:03.913 071 11803.72 159.62 52468.82 88888.00 2016-03-11 17:06:04.413 071 11803.58 159.57 52468.78 88888.00 2016-03-11 17:06:04.913 071 11803.44 159.52 52468.75 88888.00 2016-03-11 17:06:05.413 071 11803.32 159.41 52468.70 88888.00 2016-03-11 17:06:05.913 071 11803.24 159.36 52468.64 88888.00 2016-03-11 17:06:06.413 071 11803.14 159.31 52468.56 88888.00 2016-03-11 17:06:06.913 071 11803.01 159.21 52468.51 88888.00 2016-03-11 17:06:07.413 071 11802.90 159.11 52468.46 88888.00 2016-03-11 17:06:07.913 071 11802.82 159.07 52468.43 88888.00 2016-03-11 17:06:08.413 071 11802.70 159.03 52468.33 88888.00 2016-03-11 17:06:08.913 071 11802.62 158.94 52468.31 88888.00 2016-03-11 17:06:09.413 071 11802.54 158.87 52468.30 88888.00 2016-03-11 17:06:09.913 071 11802.46 158.80 52468.29 88888.00 2016-03-11 17:06:10.413 071 11802.39 158.75 52468.22 88888.00 2016-03-11 17:06:10.913 071 11802.31 158.68 52468.21 88888.00 2016-03-11 17:06:11.413 071 11802.28 158.63 52468.20 88888.00 2016-03-11 17:06:11.913 071 11802.22 158.56 52468.18 88888.00 2016-03-11 17:06:12.413 071 11802.18 158.46 52468.16 88888.00 2016-03-11 17:06:12.913 071 11802.12 158.37 52468.16 88888.00 2016-03-11 17:06:13.413 071 11802.07 158.32 52468.14 88888.00 2016-03-11 17:06:13.913 071 11802.02 158.30 52468.10 88888.00 2016-03-11 17:06:14.413 071 11801.95 158.24 52468.09 88888.00 2016-03-11 17:06:14.913 071 11801.87 158.17 52468.13 88888.00 2016-03-11 17:06:15.413 071 11801.82 158.12 52468.10 88888.00 2016-03-11 17:06:15.913 071 11801.76 158.06 52468.08 88888.00 2016-03-11 17:06:16.413 071 11801.69 157.98 52468.07 88888.00 2016-03-11 17:06:16.913 071 11801.65 157.92 52468.08 88888.00 2016-03-11 17:06:17.413 071 11801.57 157.92 52468.07 88888.00 2016-03-11 17:06:17.913 071 11801.42 157.90 52468.04 88888.00 2016-03-11 17:06:18.413 071 11801.32 157.88 52468.11 88888.00 2016-03-11 17:06:18.913 071 11801.22 157.85 52468.11 88888.00 2016-03-11 17:06:19.413 071 11801.09 157.81 52468.11 88888.00 2016-03-11 17:06:19.913 071 11800.99 157.79 52468.09 88888.00 2016-03-11 17:06:20.413 071 11800.89 157.79 52468.05 88888.00 2016-03-11 17:06:20.913 071 11800.79 157.76 52468.08 88888.00 2016-03-11 17:06:21.413 071 11800.64 157.69 52468.07 88888.00 2016-03-11 17:06:21.913 071 11800.52 157.67 52468.04 88888.00 2016-03-11 17:06:22.413 071 11800.41 157.64 52468.02 88888.00 2016-03-11 17:06:22.913 071 11800.30 157.61 52468.01 88888.00 2016-03-11 17:06:23.413 071 11800.19 157.56 52468.01 88888.00 2016-03-11 17:06:23.913 071 11800.07 157.54 52468.08 88888.00 2016-03-11 17:06:24.413 071 11799.93 157.53 52468.09 88888.00 2016-03-11 17:06:24.913 071 11799.82 157.50 52468.10 88888.00 2016-03-11 17:06:25.413 071 11799.71 157.47 52468.08 88888.00 2016-03-11 17:06:25.913 071 11799.65 157.38 52468.00 88888.00 2016-03-11 17:06:26.413 071 11799.56 157.28 52467.99 88888.00 2016-03-11 17:06:26.913 071 11799.48 157.22 52467.93 88888.00 2016-03-11 17:06:27.413 071 11799.40 157.15 52467.94 88888.00 2016-03-11 17:06:27.913 071 11799.27 157.12 52467.96 88888.00 2016-03-11 17:06:28.413 071 11799.20 157.09 52467.95 88888.00 2016-03-11 17:06:28.913 071 11799.11 157.05 52467.96 88888.00 2016-03-11 17:06:29.413 071 11799.02 157.00 52467.96 88888.00 2016-03-11 17:06:29.913 071 11798.93 156.93 52467.98 88888.00 2016-03-11 17:06:30.413 071 11798.83 156.85 52467.98 88888.00 2016-03-11 17:06:30.913 071 11798.78 156.79 52467.96 88888.00 2016-03-11 17:06:31.413 071 11798.69 156.75 52468.01 88888.00 2016-03-11 17:06:31.913 071 11798.61 156.67 52468.02 88888.00 2016-03-11 17:06:32.413 071 11798.61 156.61 52468.04 88888.00 2016-03-11 17:06:32.913 071 11798.58 156.56 52468.08 88888.00 2016-03-11 17:06:33.413 071 11798.51 156.51 52468.09 88888.00 2016-03-11 17:06:33.913 071 11798.44 156.47 52468.13 88888.00 2016-03-11 17:06:34.413 071 11798.37 156.41 52468.17 88888.00 2016-03-11 17:06:34.913 071 11798.33 156.36 52468.20 88888.00 2016-03-11 17:06:35.413 071 11798.26 156.26 52468.21 88888.00 2016-03-11 17:06:35.913 071 11798.16 156.26 52468.25 88888.00 2016-03-11 17:06:36.413 071 11798.09 156.26 52468.26 88888.00 2016-03-11 17:06:36.913 071 11798.04 156.16 52468.30 88888.00 2016-03-11 17:06:37.413 071 11797.96 156.09 52468.34 88888.00 2016-03-11 17:06:37.913 071 11797.95 156.06 52468.36 88888.00 2016-03-11 17:06:38.413 071 11797.89 156.03 52468.36 88888.00 2016-03-11 17:06:38.913 071 11797.82 155.99 52468.43 88888.00 2016-03-11 17:06:39.413 071 11797.77 155.92 52468.47 88888.00 2016-03-11 17:06:39.913 071 11797.72 155.86 52468.51 88888.00 2016-03-11 17:06:40.413 071 11797.64 155.83 52468.51 88888.00 2016-03-11 17:06:40.913 071 11797.53 155.75 52468.52 88888.00 2016-03-11 17:06:41.413 071 11797.46 155.69 52468.57 88888.00 2016-03-11 17:06:41.913 071 11797.36 155.69 52468.64 88888.00 2016-03-11 17:06:42.413 071 11797.29 155.67 52468.65 88888.00 2016-03-11 17:06:42.913 071 11797.28 155.63 52468.65 88888.00 2016-03-11 17:06:43.413 071 11797.21 155.58 52468.68 88888.00 2016-03-11 17:06:43.913 071 11797.18 155.53 52468.70 88888.00 2016-03-11 17:06:44.413 071 11797.13 155.53 52468.73 88888.00 2016-03-11 17:06:44.913 071 11797.07 155.49 52468.70 88888.00 2016-03-11 17:06:45.413 071 11797.00 155.44 52468.68 88888.00 2016-03-11 17:06:45.913 071 11796.98 155.45 52468.74 88888.00 2016-03-11 17:06:46.413 071 11796.91 155.43 52468.80 88888.00 2016-03-11 17:06:46.913 071 11796.85 155.40 52468.84 88888.00 2016-03-11 17:06:47.413 071 11796.85 155.36 52468.88 88888.00 2016-03-11 17:06:47.913 071 11796.85 155.30 52468.86 88888.00 2016-03-11 17:06:48.413 071 11796.82 155.28 52468.86 88888.00 2016-03-11 17:06:48.913 071 11796.82 155.22 52468.89 88888.00 2016-03-11 17:06:49.413 071 11796.83 155.18 52468.90 88888.00 2016-03-11 17:06:49.913 071 11796.82 155.14 52468.93 88888.00 2016-03-11 17:06:50.413 071 11796.83 155.08 52468.95 88888.00 2016-03-11 17:06:50.913 071 11796.84 155.04 52468.97 88888.00 2016-03-11 17:06:51.413 071 11796.84 155.01 52469.01 88888.00 2016-03-11 17:06:51.913 071 11796.91 154.99 52469.04 88888.00 2016-03-11 17:06:52.413 071 11796.92 154.96 52469.07 88888.00 2016-03-11 17:06:52.913 071 11796.91 154.90 52469.07 88888.00 2016-03-11 17:06:53.413 071 11796.87 154.87 52469.12 88888.00 2016-03-11 17:06:53.913 071 11796.92 154.87 52469.12 88888.00 2016-03-11 17:06:54.413 071 11796.95 154.81 52469.12 88888.00 2016-03-11 17:06:54.913 071 11796.95 154.76 52469.17 88888.00 2016-03-11 17:06:55.413 071 11796.98 154.75 52469.23 88888.00 2016-03-11 17:06:55.913 071 11797.00 154.73 52469.23 88888.00 2016-03-11 17:06:56.413 071 11797.02 154.69 52469.24 88888.00 2016-03-11 17:06:56.913 071 11797.03 154.69 52469.24 88888.00 2016-03-11 17:06:57.413 071 11797.03 154.71 52469.24 88888.00 2016-03-11 17:06:57.913 071 11797.10 154.67 52469.26 88888.00 2016-03-11 17:06:58.413 071 11797.12 154.58 52469.30 88888.00 2016-03-11 17:06:58.913 071 11797.14 154.54 52469.28 88888.00 2016-03-11 17:06:59.413 071 11797.18 154.54 52469.26 88888.00 2016-03-11 17:06:59.913 071 11797.21 154.49 52469.24 88888.00 2016-03-11 17:07:00.413 071 11797.21 154.43 52469.24 88888.00 2016-03-11 17:07:00.913 071 11797.21 154.38 52469.23 88888.00 2016-03-11 17:07:01.413 071 11797.21 154.34 52469.24 88888.00 2016-03-11 17:07:01.913 071 11797.22 154.25 52469.23 88888.00 2016-03-11 17:07:02.413 071 11797.27 154.19 52469.21 88888.00 2016-03-11 17:07:02.913 071 11797.26 154.17 52469.18 88888.00 2016-03-11 17:07:03.413 071 11797.27 154.12 52469.17 88888.00 2016-03-11 17:07:03.913 071 11797.28 154.08 52469.17 88888.00 2016-03-11 17:07:04.413 071 11797.29 154.00 52469.14 88888.00 2016-03-11 17:07:04.913 071 11797.27 153.99 52469.13 88888.00 2016-03-11 17:07:05.413 071 11797.26 154.02 52469.14 88888.00 2016-03-11 17:07:05.913 071 11797.29 153.95 52469.15 88888.00 2016-03-11 17:07:06.413 071 11797.30 153.94 52469.15 88888.00 2016-03-11 17:07:06.913 071 11797.35 153.94 52469.16 88888.00 2016-03-11 17:07:07.413 071 11797.37 153.98 52469.19 88888.00 2016-03-11 17:07:07.913 071 11797.39 154.01 52469.16 88888.00 2016-03-11 17:07:08.413 071 11797.46 153.99 52469.15 88888.00 2016-03-11 17:07:08.913 071 11797.49 153.98 52469.17 88888.00 2016-03-11 17:07:09.413 071 11797.54 153.92 52469.14 88888.00 2016-03-11 17:07:09.913 071 11797.55 153.92 52469.09 88888.00 2016-03-11 17:07:10.413 071 11797.63 153.91 52469.09 88888.00 2016-03-11 17:07:10.913 071 11797.61 153.88 52469.10 88888.00 2016-03-11 17:07:11.413 071 11797.63 153.83 52469.08 88888.00 2016-03-11 17:07:11.913 071 11797.65 153.83 52469.04 88888.00 2016-03-11 17:07:12.413 071 11797.67 153.83 52468.98 88888.00 2016-03-11 17:07:12.913 071 11797.75 153.78 52468.98 88888.00 2016-03-11 17:07:13.413 071 11797.81 153.71 52468.95 88888.00 2016-03-11 17:07:13.913 071 11797.83 153.66 52468.97 88888.00 2016-03-11 17:07:14.413 071 11797.84 153.63 52468.95 88888.00 2016-03-11 17:07:14.913 071 11797.88 153.64 52468.89 88888.00 2016-03-11 17:07:15.413 071 11797.88 153.62 52468.87 88888.00 2016-03-11 17:07:15.913 071 11797.88 153.57 52468.86 88888.00 2016-03-11 17:07:16.413 071 11797.89 153.54 52468.89 88888.00 2016-03-11 17:07:16.913 071 11797.91 153.55 52468.89 88888.00 2016-03-11 17:07:17.413 071 11798.01 153.53 52468.87 88888.00 2016-03-11 17:07:17.913 071 11798.06 153.49 52468.86 88888.00 2016-03-11 17:07:18.413 071 11798.10 153.47 52468.88 88888.00 2016-03-11 17:07:18.913 071 11798.15 153.46 52468.83 88888.00 2016-03-11 17:07:19.413 071 11798.12 153.49 52468.81 88888.00 2016-03-11 17:07:19.913 071 11798.13 153.49 52468.78 88888.00 2016-03-11 17:07:20.413 071 11798.17 153.45 52468.77 88888.00 2016-03-11 17:07:20.913 071 11798.19 153.44 52468.74 88888.00 2016-03-11 17:07:21.413 071 11798.18 153.47 52468.70 88888.00 2016-03-11 17:07:21.913 071 11798.21 153.45 52468.70 88888.00 2016-03-11 17:07:22.413 071 11798.23 153.41 52468.68 88888.00 2016-03-11 17:07:22.913 071 11798.24 153.36 52468.63 88888.00 2016-03-11 17:07:23.413 071 11798.26 153.36 52468.60 88888.00 2016-03-11 17:07:23.913 071 11798.30 153.37 52468.57 88888.00 2016-03-11 17:07:24.413 071 11798.31 153.36 52468.53 88888.00 2016-03-11 17:07:24.913 071 11798.35 153.35 52468.48 88888.00 2016-03-11 17:07:25.413 071 11798.42 153.37 52468.44 88888.00 2016-03-11 17:07:25.913 071 11798.49 153.37 52468.42 88888.00 2016-03-11 17:07:26.413 071 11798.52 153.39 52468.43 88888.00 2016-03-11 17:07:26.913 071 11798.51 153.40 52468.40 88888.00 2016-03-11 17:07:27.413 071 11798.48 153.39 52468.38 88888.00 2016-03-11 17:07:27.913 071 11798.50 153.32 52468.36 88888.00 2016-03-11 17:07:28.413 071 11798.52 153.33 52468.34 88888.00 2016-03-11 17:07:28.913 071 11798.54 153.31 52468.28 88888.00 2016-03-11 17:07:29.413 071 11798.54 153.23 52468.22 88888.00 2016-03-11 17:07:29.913 071 11798.57 153.22 52468.20 88888.00 2016-03-11 17:07:30.413 071 11798.61 153.23 52468.18 88888.00 2016-03-11 17:07:30.913 071 11798.65 153.17 52468.13 88888.00 2016-03-11 17:07:31.413 071 11798.65 153.13 52468.12 88888.00 2016-03-11 17:07:31.913 071 11798.71 153.14 52468.12 88888.00 2016-03-11 17:07:32.413 071 11798.75 153.13 52468.05 88888.00 2016-03-11 17:07:32.913 071 11798.74 153.10 52468.09 88888.00 2016-03-11 17:07:33.413 071 11798.81 153.07 52468.10 88888.00 2016-03-11 17:07:33.913 071 11798.78 153.05 52468.08 88888.00 2016-03-11 17:07:34.413 071 11798.81 153.02 52468.07 88888.00 2016-03-11 17:07:34.913 071 11798.85 153.03 52468.03 88888.00 2016-03-11 17:07:35.413 071 11798.87 153.02 52467.99 88888.00 2016-03-11 17:07:35.913 071 11798.88 153.01 52467.99 88888.00 2016-03-11 17:07:36.413 071 11798.92 153.01 52468.00 88888.00 2016-03-11 17:07:36.913 071 11798.94 152.95 52467.98 88888.00 2016-03-11 17:07:37.413 071 11798.96 152.93 52467.93 88888.00 2016-03-11 17:07:37.913 071 11798.94 152.92 52467.92 88888.00 2016-03-11 17:07:38.413 071 11798.94 152.89 52467.89 88888.00 2016-03-11 17:07:38.913 071 11798.96 152.88 52467.87 88888.00 2016-03-11 17:07:39.413 071 11798.98 152.85 52467.90 88888.00 2016-03-11 17:07:39.913 071 11798.96 152.85 52467.89 88888.00 2016-03-11 17:07:40.413 071 11798.96 152.87 52467.87 88888.00 2016-03-11 17:07:40.913 071 11798.97 152.87 52467.86 88888.00 2016-03-11 17:07:41.413 071 11798.95 152.85 52467.85 88888.00 2016-03-11 17:07:41.913 071 11798.95 152.82 52467.82 88888.00 2016-03-11 17:07:42.413 071 11799.00 152.76 52467.81 88888.00 2016-03-11 17:07:42.913 071 11799.02 152.70 52467.83 88888.00 2016-03-11 17:07:43.413 071 11799.01 152.73 52467.83 88888.00 2016-03-11 17:07:43.913 071 11798.95 152.73 52467.84 88888.00 2016-03-11 17:07:44.413 071 11798.95 152.70 52467.89 88888.00 2016-03-11 17:07:44.913 071 11798.97 152.73 52467.89 88888.00 2016-03-11 17:07:45.413 071 11799.00 152.73 52467.90 88888.00 2016-03-11 17:07:45.913 071 11798.98 152.70 52467.86 88888.00 2016-03-11 17:07:46.413 071 11798.96 152.76 52467.85 88888.00 2016-03-11 17:07:46.913 071 11798.95 152.78 52467.92 88888.00 2016-03-11 17:07:47.404 071 11799.00 152.77 52467.95 88888.00 2016-03-11 17:07:47.904 071 11799.04 152.77 52467.98 88888.00 2016-03-11 17:07:48.404 071 11799.09 152.77 52467.98 88888.00 2016-03-11 17:07:48.904 071 11799.06 152.77 52467.96 88888.00 2016-03-11 17:07:49.404 071 11799.09 152.83 52467.98 88888.00 2016-03-11 17:07:49.904 071 11799.11 152.88 52468.01 88888.00 2016-03-11 17:07:50.404 071 11799.13 152.88 52468.00 88888.00 2016-03-11 17:07:50.904 071 11799.19 152.89 52468.02 88888.00 2016-03-11 17:07:51.404 071 11799.27 152.88 52468.04 88888.00 2016-03-11 17:07:51.904 071 11799.32 152.86 52468.03 88888.00 2016-03-11 17:07:52.404 071 11799.33 152.78 52468.09 88888.00 2016-03-11 17:07:52.904 071 11799.37 152.78 52468.10 88888.00 2016-03-11 17:07:53.404 071 11799.42 152.76 52468.13 88888.00 2016-03-11 17:07:53.904 071 11799.47 152.74 52468.16 88888.00 2016-03-11 17:07:54.404 071 11799.49 152.74 52468.19 88888.00 2016-03-11 17:07:54.904 071 11799.57 152.74 52468.22 88888.00 2016-03-11 17:07:55.404 071 11799.63 152.73 52468.22 88888.00 2016-03-11 17:07:55.904 071 11799.66 152.77 52468.25 88888.00 2016-03-11 17:07:56.404 071 11799.72 152.82 52468.29 88888.00 2016-03-11 17:07:56.904 071 11799.72 152.81 52468.31 88888.00 2016-03-11 17:07:57.404 071 11799.71 152.81 52468.31 88888.00 2016-03-11 17:07:57.904 071 11799.73 152.84 52468.33 88888.00 2016-03-11 17:07:58.404 071 11799.79 152.86 52468.31 88888.00 2016-03-11 17:07:58.904 071 11799.85 152.86 52468.37 88888.00 2016-03-11 17:07:59.404 071 11799.86 152.87 52468.39 88888.00 2016-03-11 17:07:59.904 071 11799.90 152.92 52468.42 88888.00 2016-03-11 17:08:00.404 071 11799.95 152.95 52468.39 88888.00 2016-03-11 17:08:00.904 071 11799.95 152.96 52468.42 88888.00 2016-03-11 17:08:01.404 071 11799.95 153.03 52468.49 88888.00 2016-03-11 17:08:01.904 071 11799.98 153.10 52468.54 88888.00 2016-03-11 17:08:02.404 071 11799.99 153.11 52468.58 88888.00 2016-03-11 17:08:02.904 071 11800.01 153.12 52468.62 88888.00 2016-03-11 17:08:03.404 071 11800.05 153.12 52468.72 88888.00 2016-03-11 17:08:03.904 071 11800.07 153.14 52468.73 88888.00 2016-03-11 17:08:04.404 071 11800.11 153.14 52468.74 88888.00 2016-03-11 17:08:04.904 071 11800.17 153.12 52468.78 88888.00 2016-03-11 17:08:05.404 071 11800.18 153.18 52468.81 88888.00 2016-03-11 17:08:05.904 071 11800.18 153.24 52468.84 88888.00 2016-03-11 17:08:06.404 071 11800.25 153.30 52468.83 88888.00 2016-03-11 17:08:06.904 071 11800.30 153.30 52468.84 88888.00 2016-03-11 17:08:07.404 071 11800.33 153.28 52468.92 88888.00 2016-03-11 17:08:07.904 071 11800.35 153.33 52468.97 88888.00 2016-03-11 17:08:08.404 071 11800.38 153.40 52469.04 88888.00 2016-03-11 17:08:08.904 071 11800.41 153.44 52469.06 88888.00 2016-03-11 17:08:09.404 071 11800.45 153.42 52469.04 88888.00 2016-03-11 17:08:09.904 071 11800.46 153.42 52469.09 88888.00 2016-03-11 17:08:10.404 071 11800.52 153.41 52469.15 88888.00 2016-03-11 17:08:10.904 071 11800.55 153.46 52469.15 88888.00 2016-03-11 17:08:11.404 071 11800.54 153.50 52469.15 88888.00 2016-03-11 17:08:11.904 071 11800.59 153.54 52469.21 88888.00 2016-03-11 17:08:12.404 071 11800.64 153.62 52469.25 88888.00 2016-03-11 17:08:12.904 071 11800.71 153.65 52469.25 88888.00 2016-03-11 17:08:13.404 071 11800.73 153.67 52469.32 88888.00 2016-03-11 17:08:13.904 071 11800.78 153.66 52469.35 88888.00 2016-03-11 17:08:14.404 071 11800.81 153.70 52469.32 88888.00 2016-03-11 17:08:14.904 071 11800.85 153.69 52469.35 88888.00 2016-03-11 17:08:15.404 071 11800.93 153.67 52469.39 88888.00 2016-03-11 17:08:15.904 071 11800.97 153.71 52469.39 88888.00 2016-03-11 17:08:16.404 071 11800.99 153.70 52469.40 88888.00 2016-03-11 17:08:16.904 071 11801.03 153.74 52469.37 88888.00 2016-03-11 17:08:17.404 071 11801.05 153.81 52469.43 88888.00 2016-03-11 17:08:17.904 071 11801.09 153.82 52469.45 88888.00 2016-03-11 17:08:18.404 071 11801.16 153.86 52469.49 88888.00 2016-03-11 17:08:18.904 071 11801.21 153.88 52469.53 88888.00 2016-03-11 17:08:19.404 071 11801.29 153.92 52469.55 88888.00 2016-03-11 17:08:19.904 071 11801.32 153.94 52469.59 88888.00 2016-03-11 17:08:20.404 071 11801.38 153.96 52469.63 88888.00 2016-03-11 17:08:20.904 071 11801.42 153.96 52469.66 88888.00 2016-03-11 17:08:21.404 071 11801.48 153.95 52469.69 88888.00 2016-03-11 17:08:21.904 071 11801.49 153.99 52469.69 88888.00 2016-03-11 17:08:22.404 071 11801.51 154.09 52469.70 88888.00 2016-03-11 17:08:22.904 071 11801.61 154.13 52469.67 88888.00 2016-03-11 17:08:23.404 071 11801.67 154.17 52469.68 88888.00 2016-03-11 17:08:23.904 071 11801.73 154.19 52469.69 88888.00 2016-03-11 17:08:24.404 071 11801.72 154.18 52469.69 88888.00 2016-03-11 17:08:24.904 071 11801.74 154.18 52469.69 88888.00 2016-03-11 17:08:25.404 071 11801.76 154.22 52469.69 88888.00 2016-03-11 17:08:25.904 071 11801.78 154.21 52469.69 88888.00 2016-03-11 17:08:26.404 071 11801.86 154.21 52469.74 88888.00 2016-03-11 17:08:26.904 071 11801.92 154.20 52469.78 88888.00 2016-03-11 17:08:27.404 071 11801.94 154.18 52469.79 88888.00 2016-03-11 17:08:27.904 071 11801.99 154.19 52469.72 88888.00 2016-03-11 17:08:28.404 071 11801.98 154.19 52469.72 88888.00 2016-03-11 17:08:28.904 071 11802.01 154.18 52469.72 88888.00 2016-03-11 17:08:29.404 071 11802.00 154.17 52469.69 88888.00 2016-03-11 17:08:29.904 071 11802.04 154.17 52469.65 88888.00 2016-03-11 17:08:30.404 071 11802.04 154.20 52469.61 88888.00 2016-03-11 17:08:30.904 071 11802.09 154.24 52469.63 88888.00 2016-03-11 17:08:31.404 071 11802.18 154.28 52469.66 88888.00 2016-03-11 17:08:31.904 071 11802.26 154.36 52469.63 88888.00 2016-03-11 17:08:32.404 071 11802.27 154.40 52469.61 88888.00 2016-03-11 17:08:32.904 071 11802.33 154.42 52469.61 88888.00 2016-03-11 17:08:33.404 071 11802.39 154.47 52469.65 88888.00 2016-03-11 17:08:33.904 071 11802.43 154.47 52469.69 88888.00 2016-03-11 17:08:34.404 071 11802.46 154.48 52469.68 88888.00 2016-03-11 17:08:34.904 071 11802.49 154.50 52469.67 88888.00 2016-03-11 17:08:35.404 071 11802.56 154.49 52469.66 88888.00 2016-03-11 17:08:35.904 071 11802.61 154.48 52469.61 88888.00 2016-03-11 17:08:36.404 071 11802.62 154.52 52469.58 88888.00 2016-03-11 17:08:36.904 071 11802.69 154.58 52469.55 88888.00 2016-03-11 17:08:37.404 071 11802.70 154.52 52469.58 88888.00 2016-03-11 17:08:37.904 071 11802.74 154.46 52469.61 88888.00 2016-03-11 17:08:38.404 071 11802.80 154.47 52469.67 88888.00 2016-03-11 17:08:38.904 071 11802.79 154.46 52469.66 88888.00 2016-03-11 17:08:39.404 071 11802.78 154.42 52469.55 88888.00 2016-03-11 17:08:39.904 071 11802.79 154.37 52469.55 88888.00 2016-03-11 17:08:40.404 071 11802.83 154.40 52469.58 88888.00 2016-03-11 17:08:40.904 071 11802.92 154.41 52469.60 88888.00 2016-03-11 17:08:41.404 071 11802.92 154.40 52469.59 88888.00 2016-03-11 17:08:41.904 071 11802.89 154.44 52469.55 88888.00 2016-03-11 17:08:42.404 071 11802.95 154.44 52469.53 88888.00 2016-03-11 17:08:42.904 071 11803.01 154.41 52469.52 88888.00 2016-03-11 17:08:43.404 071 11803.04 154.34 52469.51 88888.00 2016-03-11 17:08:43.904 071 11803.09 154.34 52469.50 88888.00 2016-03-11 17:08:44.404 071 11803.12 154.36 52469.46 88888.00 2016-03-11 17:08:44.904 071 11803.14 154.38 52469.48 88888.00 2016-03-11 17:08:45.404 071 11803.16 154.41 52469.51 88888.00 2016-03-11 17:08:45.904 071 11803.19 154.47 52469.49 88888.00 2016-03-11 17:08:46.404 071 11803.23 154.47 52469.48 88888.00 2016-03-11 17:08:46.904 071 11803.26 154.47 52469.49 88888.00 2016-03-11 17:08:47.404 071 11803.31 154.50 52469.48 88888.00 2016-03-11 17:08:47.904 071 11803.31 154.53 52469.43 88888.00 2016-03-11 17:08:48.404 071 11803.31 154.60 52469.45 88888.00 2016-03-11 17:08:48.904 071 11803.33 154.62 52469.45 88888.00 2016-03-11 17:08:49.404 071 11803.36 154.65 52469.46 88888.00 2016-03-11 17:08:49.904 071 11803.41 154.66 52469.50 88888.00 2016-03-11 17:08:50.404 071 11803.44 154.70 52469.50 88888.00 2016-03-11 17:08:50.904 071 11803.44 154.79 52469.48 88888.00 2016-03-11 17:08:51.404 071 11803.50 154.79 52469.49 88888.00 2016-03-11 17:08:51.904 071 11803.52 154.76 52469.50 88888.00 2016-03-11 17:08:52.404 071 11803.53 154.79 52469.49 88888.00 2016-03-11 17:08:52.904 071 11803.53 154.83 52469.49 88888.00 2016-03-11 17:08:53.404 071 11803.54 154.89 52469.46 88888.00 2016-03-11 17:08:53.904 071 11803.59 154.99 52469.43 88888.00 2016-03-11 17:08:54.404 071 11803.58 155.04 52469.42 88888.00 2016-03-11 17:08:54.904 071 11803.61 155.06 52469.43 88888.00 2016-03-11 17:08:55.404 071 11803.61 155.08 52469.46 88888.00 2016-03-11 17:08:55.904 071 11803.60 155.08 52469.45 88888.00 2016-03-11 17:08:56.404 071 11803.58 155.08 52469.44 88888.00 2016-03-11 17:08:56.904 071 11803.59 155.12 52469.48 88888.00 2016-03-11 17:08:57.404 071 11803.61 155.14 52469.46 88888.00 2016-03-11 17:08:57.904 071 11803.63 155.11 52469.45 88888.00 2016-03-11 17:08:58.404 071 11803.65 155.10 52469.46 88888.00 2016-03-11 17:08:58.904 071 11803.66 155.11 52469.44 88888.00 2016-03-11 17:08:59.404 071 11803.69 155.12 52469.46 88888.00 2016-03-11 17:08:59.904 071 11803.70 155.07 52469.46 88888.00 2016-03-11 17:09:00.404 071 11803.70 155.07 52469.48 88888.00 2016-03-11 17:09:00.904 071 11803.72 155.05 52469.49 88888.00 2016-03-11 17:09:01.404 071 11803.75 155.04 52469.48 88888.00 2016-03-11 17:09:01.904 071 11803.76 155.04 52469.46 88888.00 2016-03-11 17:09:02.404 071 11803.75 155.05 52469.51 88888.00 2016-03-11 17:09:02.904 071 11803.77 155.06 52469.58 88888.00 2016-03-11 17:09:03.404 071 11803.79 155.08 52469.58 88888.00 2016-03-11 17:09:03.904 071 11803.77 155.02 52469.58 88888.00 2016-03-11 17:09:04.404 071 11803.79 155.00 52469.58 88888.00 2016-03-11 17:09:04.904 071 11803.78 154.99 52469.58 88888.00 2016-03-11 17:09:05.404 071 11803.76 154.99 52469.53 88888.00 2016-03-11 17:09:05.904 071 11803.71 155.01 52469.50 88888.00 2016-03-11 17:09:06.404 071 11803.69 155.01 52469.49 88888.00 2016-03-11 17:09:06.904 071 11803.71 155.01 52469.46 88888.00 2016-03-11 17:09:07.404 071 11803.71 154.99 52469.51 88888.00 2016-03-11 17:09:07.904 071 11803.68 154.97 52469.54 88888.00 2016-03-11 17:09:08.404 071 11803.67 154.91 52469.51 88888.00 2016-03-11 17:09:08.904 071 11803.62 154.89 52469.49 88888.00 2016-03-11 17:09:09.404 071 11803.61 154.88 52469.49 88888.00 2016-03-11 17:09:09.904 071 11803.61 154.87 52469.49 88888.00 2016-03-11 17:09:10.404 071 11803.59 154.88 52469.44 88888.00 2016-03-11 17:09:10.904 071 11803.56 154.82 52469.45 88888.00 2016-03-11 17:09:11.404 071 11803.53 154.81 52469.43 88888.00 2016-03-11 17:09:11.904 071 11803.57 154.79 52469.44 88888.00 2016-03-11 17:09:12.404 071 11803.57 154.73 52469.43 88888.00 2016-03-11 17:09:12.904 071 11803.53 154.73 52469.45 88888.00 2016-03-11 17:09:13.404 071 11803.49 154.77 52469.49 88888.00 2016-03-11 17:09:13.904 071 11803.48 154.77 52469.44 88888.00 2016-03-11 17:09:14.404 071 11803.48 154.76 52469.42 88888.00 2016-03-11 17:09:14.904 071 11803.36 154.71 52469.43 88888.00 2016-03-11 17:09:15.404 071 11803.36 154.75 52469.46 88888.00 2016-03-11 17:09:15.904 071 11803.34 154.76 52469.44 88888.00 2016-03-11 17:09:16.404 071 11803.27 154.78 52469.48 88888.00 2016-03-11 17:09:16.904 071 11803.22 154.75 52469.51 88888.00 2016-03-11 17:09:17.404 071 11803.24 154.77 52469.49 88888.00 2016-03-11 17:09:17.904 071 11803.24 154.78 52469.51 88888.00 2016-03-11 17:09:18.404 071 11803.22 154.76 52469.53 88888.00 2016-03-11 17:09:18.904 071 11803.17 154.75 52469.53 88888.00 2016-03-11 17:09:19.404 071 11803.17 154.76 52469.51 88888.00 2016-03-11 17:09:19.904 071 11803.17 154.80 52469.51 88888.00 2016-03-11 17:09:20.404 071 11803.14 154.86 52469.52 88888.00 2016-03-11 17:09:20.904 071 11803.12 154.86 52469.54 88888.00 2016-03-11 17:09:21.404 071 11803.10 154.81 52469.57 88888.00 2016-03-11 17:09:21.904 071 11803.09 154.80 52469.59 88888.00 2016-03-11 17:09:22.404 071 11803.08 154.82 52469.62 88888.00 2016-03-11 17:09:22.904 071 11803.02 154.88 52469.65 88888.00 2016-03-11 17:09:23.404 071 11803.01 154.93 52469.67 88888.00 2016-03-11 17:09:23.904 071 11803.01 154.97 52469.72 88888.00 2016-03-11 17:09:24.404 071 11803.00 154.99 52469.76 88888.00 2016-03-11 17:09:24.904 071 11802.95 154.99 52469.78 88888.00 2016-03-11 17:09:25.404 071 11802.95 154.99 52469.80 88888.00 2016-03-11 17:09:25.904 071 11802.95 154.99 52469.85 88888.00 2016-03-11 17:09:26.404 071 11802.92 155.00 52469.87 88888.00 2016-03-11 17:09:26.904 071 11802.87 155.02 52469.92 88888.00 2016-03-11 17:09:27.404 071 11802.89 155.08 52469.95 88888.00 2016-03-11 17:09:27.904 071 11802.89 155.14 52469.96 88888.00 2016-03-11 17:09:28.404 071 11802.93 155.16 52469.94 88888.00 2016-03-11 17:09:28.904 071 11802.92 155.16 52469.94 88888.00 2016-03-11 17:09:29.404 071 11802.90 155.19 52469.97 88888.00 2016-03-11 17:09:29.904 071 11802.89 155.24 52470.01 88888.00 2016-03-11 17:09:30.404 071 11802.87 155.26 52470.03 88888.00 2016-03-11 17:09:30.904 071 11802.89 155.27 52470.04 88888.00 2016-03-11 17:09:31.404 071 11802.91 155.30 52470.07 88888.00 2016-03-11 17:09:31.904 071 11802.90 155.33 52470.10 88888.00 2016-03-11 17:09:32.404 071 11802.87 155.31 52470.14 88888.00 2016-03-11 17:09:32.904 071 11802.82 155.34 52470.15 88888.00 2016-03-11 17:09:33.404 071 11802.80 155.41 52470.18 88888.00 2016-03-11 17:09:33.904 071 11802.81 155.46 52470.24 88888.00 2016-03-11 17:09:34.404 071 11802.82 155.50 52470.29 88888.00 2016-03-11 17:09:34.904 071 11802.81 155.54 52470.29 88888.00 2016-03-11 17:09:35.404 071 11802.82 155.51 52470.32 88888.00 2016-03-11 17:09:35.904 071 11802.80 155.58 52470.33 88888.00 2016-03-11 17:09:36.404 071 11802.80 155.62 52470.37 88888.00 2016-03-11 17:09:36.904 071 11802.80 155.62 52470.38 88888.00 2016-03-11 17:09:37.404 071 11802.80 155.64 52470.39 88888.00 2016-03-11 17:09:37.904 071 11802.79 155.69 52470.40 88888.00 2016-03-11 17:09:38.404 071 11802.77 155.75 52470.40 88888.00 2016-03-11 17:09:38.904 071 11802.74 155.77 52470.43 88888.00 2016-03-11 17:09:39.404 071 11802.71 155.79 52470.46 88888.00 2016-03-11 17:09:39.904 071 11802.73 155.82 52470.50 88888.00 2016-03-11 17:09:40.404 071 11802.74 155.87 52470.55 88888.00 2016-03-11 17:09:40.904 071 11802.71 155.93 52470.54 88888.00 2016-03-11 17:09:41.404 071 11802.67 155.93 52470.55 88888.00 2016-03-11 17:09:41.904 071 11802.61 155.93 52470.56 88888.00 2016-03-11 17:09:42.404 071 11802.53 155.97 52470.55 88888.00 2016-03-11 17:09:42.904 071 11802.53 156.04 52470.55 88888.00 2016-03-11 17:09:43.404 071 11802.48 156.08 52470.54 88888.00 2016-03-11 17:09:43.904 071 11802.49 156.11 52470.54 88888.00 2016-03-11 17:09:44.404 071 11802.48 156.14 52470.60 88888.00 2016-03-11 17:09:44.904 071 11802.46 156.15 52470.64 88888.00 2016-03-11 17:09:45.404 071 11802.44 156.20 52470.66 88888.00 2016-03-11 17:09:45.904 071 11802.44 156.21 52470.67 88888.00 2016-03-11 17:09:46.404 071 11802.45 156.24 52470.67 88888.00 2016-03-11 17:09:46.904 071 11802.42 156.25 52470.74 88888.00 2016-03-11 17:09:47.404 071 11802.39 156.30 52470.80 88888.00 2016-03-11 17:09:47.904 071 11802.39 156.33 52470.82 88888.00 2016-03-11 17:09:48.404 071 11802.38 156.32 52470.84 88888.00 2016-03-11 17:09:48.904 071 11802.36 156.33 52470.83 88888.00 2016-03-11 17:09:49.404 071 11802.38 156.38 52470.87 88888.00 2016-03-11 17:09:49.904 071 11802.39 156.36 52470.89 88888.00 2016-03-11 17:09:50.404 071 11802.39 156.38 52470.90 88888.00 2016-03-11 17:09:50.904 071 11802.37 156.41 52470.85 88888.00 2016-03-11 17:09:51.404 071 11802.35 156.36 52470.83 88888.00 2016-03-11 17:09:51.904 071 11802.31 156.42 52470.82 88888.00 2016-03-11 17:09:52.404 071 11802.29 156.46 52470.78 88888.00 2016-03-11 17:09:52.904 071 11802.29 156.47 52470.77 88888.00 2016-03-11 17:09:53.404 071 11802.30 156.41 52470.82 88888.00 2016-03-11 17:09:53.904 071 11802.33 156.43 52470.82 88888.00 2016-03-11 17:09:54.404 071 11802.30 156.46 52470.81 88888.00 2016-03-11 17:09:54.904 071 11802.28 156.47 52470.81 88888.00 2016-03-11 17:09:55.404 071 11802.33 156.46 52470.80 88888.00 2016-03-11 17:09:55.904 071 11802.34 156.47 52470.78 88888.00 2016-03-11 17:09:56.404 071 11802.33 156.47 52470.77 88888.00 2016-03-11 17:09:56.904 071 11802.27 156.43 52470.75 88888.00 2016-03-11 17:09:57.404 071 11802.28 156.44 52470.69 88888.00 2016-03-11 17:09:57.904 071 11802.53 156.46 52470.41 88888.00 2016-03-11 17:09:58.404 071 11802.80 156.48 52470.14 88888.00 2016-03-11 17:09:58.904 071 11802.82 156.48 52470.11 88888.00 2016-03-11 17:09:59.404 071 11802.84 156.50 52470.07 88888.00 2016-03-11 17:09:59.904 071 11802.88 156.50 52470.04 88888.00 2016-03-11 17:10:00.404 071 11802.83 156.51 52470.03 88888.00 2016-03-11 17:10:00.904 071 11802.82 156.48 52469.99 88888.00 2016-03-11 17:10:01.404 071 11802.81 156.46 52469.95 88888.00 2016-03-11 17:10:01.904 071 11802.81 156.45 52469.95 88888.00 2016-03-11 17:10:02.404 071 11802.81 156.44 52469.98 88888.00 2016-03-11 17:10:02.904 071 11802.81 156.43 52469.99 88888.00 2016-03-11 17:10:03.404 071 11802.80 156.37 52469.97 88888.00 2016-03-11 17:10:03.904 071 11802.79 156.34 52469.94 88888.00 2016-03-11 17:10:04.404 071 11802.80 156.32 52469.94 88888.00 2016-03-11 17:10:04.904 071 11802.82 156.28 52469.90 88888.00 2016-03-11 17:10:05.404 071 11802.81 156.28 52469.92 88888.00 2016-03-11 17:10:05.904 071 11802.80 156.35 52469.90 88888.00 2016-03-11 17:10:06.404 071 11802.81 156.35 52469.84 88888.00 2016-03-11 17:10:06.904 071 11802.83 156.32 52469.80 88888.00 2016-03-11 17:10:07.404 071 11802.81 156.31 52469.78 88888.00 2016-03-11 17:10:07.904 071 11802.78 156.34 52469.74 88888.00 2016-03-11 17:10:08.404 071 11802.77 156.35 52469.67 88888.00 2016-03-11 17:10:08.904 071 11802.75 156.38 52469.61 88888.00 2016-03-11 17:10:09.404 071 11802.77 156.40 52469.61 88888.00 2016-03-11 17:10:09.904 071 11802.77 156.41 52469.63 88888.00 2016-03-11 17:10:10.404 071 11802.77 156.37 52469.63 88888.00 2016-03-11 17:10:10.904 071 11802.73 156.37 52469.62 88888.00 2016-03-11 17:10:11.404 071 11802.71 156.38 52469.57 88888.00 2016-03-11 17:10:11.904 071 11802.75 156.40 52469.54 88888.00 2016-03-11 17:10:12.404 071 11802.73 156.44 52469.53 88888.00 2016-03-11 17:10:12.904 071 11802.77 156.45 52469.55 88888.00 2016-03-11 17:10:13.404 071 11802.80 156.46 52469.52 88888.00 2016-03-11 17:10:13.904 071 11802.80 156.43 52469.49 88888.00 2016-03-11 17:10:14.404 071 11802.79 156.40 52469.45 88888.00 2016-03-11 17:10:14.904 071 11802.80 156.42 52469.46 88888.00 2016-03-11 17:10:15.404 071 11802.80 156.43 52469.42 88888.00 2016-03-11 17:10:15.904 071 11802.80 156.45 52469.44 88888.00 2016-03-11 17:10:16.404 071 11802.79 156.48 52469.45 88888.00 2016-03-11 17:10:16.904 071 11802.74 156.51 52469.46 88888.00 2016-03-11 17:10:17.404 071 11802.73 156.51 52469.46 88888.00 2016-03-11 17:10:17.904 071 11802.71 156.51 52469.45 88888.00 2016-03-11 17:10:18.404 071 11802.66 156.52 52469.43 88888.00 2016-03-11 17:10:18.904 071 11802.62 156.51 52469.42 88888.00 2016-03-11 17:10:19.404 071 11802.61 156.50 52469.37 88888.00 2016-03-11 17:10:19.904 071 11802.58 156.47 52469.36 88888.00 2016-03-11 17:10:20.404 071 11802.51 156.46 52469.34 88888.00 2016-03-11 17:10:20.904 071 11802.42 156.40 52469.33 88888.00 2016-03-11 17:10:21.404 071 11802.35 156.37 52469.33 88888.00 2016-03-11 17:10:21.904 071 11802.29 156.37 52469.33 88888.00 2016-03-11 17:10:22.404 071 11802.26 156.32 52469.27 88888.00 2016-03-11 17:10:22.904 071 11802.17 156.27 52469.18 88888.00 2016-03-11 17:10:23.404 071 11802.14 156.26 52469.16 88888.00 2016-03-11 17:10:23.904 071 11802.14 156.22 52469.13 88888.00 2016-03-11 17:10:24.404 071 11802.08 156.17 52469.10 88888.00 2016-03-11 17:10:24.904 071 11802.01 156.16 52469.09 88888.00 2016-03-11 17:10:25.404 071 11801.96 156.14 52469.08 88888.00 2016-03-11 17:10:25.904 071 11801.94 156.14 52469.08 88888.00 2016-03-11 17:10:26.404 071 11801.92 156.12 52469.08 88888.00 2016-03-11 17:10:26.904 071 11801.91 156.09 52469.05 88888.00 2016-03-11 17:10:27.405 071 11801.90 156.07 52469.05 88888.00 2016-03-11 17:10:27.905 071 11801.85 156.05 52469.05 88888.00 2016-03-11 17:10:28.405 071 11801.83 156.03 52469.08 88888.00 2016-03-11 17:10:28.905 071 11801.79 156.01 52469.07 88888.00 2016-03-11 17:10:29.405 071 11801.84 156.01 52469.09 88888.00 2016-03-11 17:10:29.905 071 11801.90 155.99 52469.07 88888.00 2016-03-11 17:10:30.405 071 11801.90 155.99 52469.06 88888.00 2016-03-11 17:10:30.905 071 11801.91 155.98 52469.06 88888.00 2016-03-11 17:10:31.405 071 11801.93 155.99 52469.06 88888.00 2016-03-11 17:10:31.905 071 11801.95 155.98 52469.02 88888.00 2016-03-11 17:10:32.405 071 11801.94 155.95 52469.02 88888.00 2016-03-11 17:10:32.905 071 11801.92 155.97 52469.01 88888.00 2016-03-11 17:10:33.405 071 11801.91 155.96 52469.00 88888.00 2016-03-11 17:10:33.905 071 11801.94 155.96 52469.02 88888.00 2016-03-11 17:10:34.405 071 11802.00 155.98 52469.04 88888.00 2016-03-11 17:10:34.905 071 11802.01 155.97 52469.05 88888.00 2016-03-11 17:10:35.405 071 11802.03 155.99 52469.00 88888.00 2016-03-11 17:10:35.905 071 11802.01 155.99 52468.96 88888.00 2016-03-11 17:10:36.405 071 11801.94 155.98 52468.97 88888.00 2016-03-11 17:10:36.905 071 11801.93 155.99 52469.00 88888.00 2016-03-11 17:10:37.405 071 11801.90 155.99 52469.00 88888.00 2016-03-11 17:10:37.905 071 11801.87 155.99 52468.99 88888.00 2016-03-11 17:10:38.405 071 11801.84 156.04 52468.99 88888.00 2016-03-11 17:10:38.905 071 11801.86 156.04 52469.00 88888.00 2016-03-11 17:10:39.405 071 11801.87 156.08 52469.00 88888.00 2016-03-11 17:10:39.905 071 11801.85 156.09 52469.01 88888.00 2016-03-11 17:10:40.405 071 11801.82 156.08 52469.02 88888.00 2016-03-11 17:10:40.905 071 11801.83 156.08 52469.06 88888.00 2016-03-11 17:10:41.405 071 11801.81 156.08 52469.05 88888.00 2016-03-11 17:10:41.905 071 11801.83 156.07 52469.06 88888.00 2016-03-11 17:10:42.405 071 11801.87 156.12 52469.08 88888.00 2016-03-11 17:10:42.905 071 11801.85 156.13 52469.06 88888.00 2016-03-11 17:10:43.405 071 11801.85 156.12 52469.06 88888.00 2016-03-11 17:10:43.905 071 11801.88 156.06 52469.06 88888.00 2016-03-11 17:10:44.405 071 11801.88 156.04 52469.06 88888.00 2016-03-11 17:10:44.905 071 11801.90 156.04 52469.08 88888.00 2016-03-11 17:10:45.405 071 11801.88 156.04 52469.07 88888.00 2016-03-11 17:10:45.905 071 11801.90 156.06 52469.08 88888.00 2016-03-11 17:10:46.405 071 11801.92 156.06 52469.14 88888.00 2016-03-11 17:10:46.905 071 11801.92 156.08 52469.15 88888.00 2016-03-11 17:10:47.405 071 11801.92 156.09 52469.18 88888.00 2016-03-11 17:10:47.905 071 11801.95 156.08 52469.17 88888.00 2016-03-11 17:10:48.405 071 11801.91 156.11 52469.17 88888.00 2016-03-11 17:10:48.905 071 11801.91 156.16 52469.15 88888.00 2016-03-11 17:10:49.405 071 11801.91 156.20 52469.19 88888.00 2016-03-11 17:10:49.905 071 11801.93 156.15 52469.23 88888.00 2016-03-11 17:10:50.405 071 11801.90 156.20 52469.22 88888.00 2016-03-11 17:10:50.905 071 11801.91 156.22 52469.22 88888.00 2016-03-11 17:10:51.405 071 11801.93 156.18 52469.25 88888.00 2016-03-11 17:10:51.905 071 11801.94 156.21 52469.27 88888.00 2016-03-11 17:10:52.405 071 11801.92 156.24 52469.32 88888.00 2016-03-11 17:10:52.905 071 11801.93 156.27 52469.37 88888.00 2016-03-11 17:10:53.405 071 11801.93 156.32 52469.43 88888.00 2016-03-11 17:10:53.905 071 11801.95 156.31 52469.42 88888.00 2016-03-11 17:10:54.405 071 11802.00 156.26 52469.42 88888.00 2016-03-11 17:10:54.905 071 11802.01 156.28 52469.45 88888.00 2016-03-11 17:10:55.405 071 11802.02 156.30 52469.50 88888.00 2016-03-11 17:10:55.905 071 11802.02 156.31 52469.51 88888.00 2016-03-11 17:10:56.405 071 11802.07 156.33 52469.52 88888.00 2016-03-11 17:10:56.905 071 11802.10 156.36 52469.51 88888.00 2016-03-11 17:10:57.405 071 11802.13 156.40 52469.51 88888.00 2016-03-11 17:10:57.905 071 11802.10 156.44 52469.51 88888.00 2016-03-11 17:10:58.405 071 11802.09 156.44 52469.53 88888.00 2016-03-11 17:10:58.905 071 11802.12 156.42 52469.55 88888.00 2016-03-11 17:10:59.405 071 11802.14 156.40 52469.55 88888.00 2016-03-11 17:10:59.905 071 11802.16 156.40 52469.60 88888.00 2016-03-11 17:11:00.405 071 11802.16 156.45 52469.62 88888.00 2016-03-11 17:11:00.905 071 11802.13 156.50 52469.63 88888.00 2016-03-11 17:11:01.405 071 11802.10 156.53 52469.63 88888.00 2016-03-11 17:11:01.905 071 11802.11 156.57 52469.67 88888.00 2016-03-11 17:11:02.405 071 11802.16 156.60 52469.70 88888.00 2016-03-11 17:11:02.905 071 11802.14 156.61 52469.74 88888.00 2016-03-11 17:11:03.405 071 11802.16 156.61 52469.72 88888.00 2016-03-11 17:11:03.905 071 11802.14 156.61 52469.75 88888.00 2016-03-11 17:11:04.405 071 11802.13 156.62 52469.76 88888.00 2016-03-11 17:11:04.905 071 11802.12 156.69 52469.78 88888.00 2016-03-11 17:11:05.405 071 11802.18 156.75 52469.80 88888.00 2016-03-11 17:11:05.905 071 11802.19 156.76 52469.79 88888.00 2016-03-11 17:11:06.405 071 11802.18 156.79 52469.83 88888.00 2016-03-11 17:11:06.905 071 11802.18 156.77 52469.83 88888.00 2016-03-11 17:11:07.405 071 11802.25 156.82 52469.86 88888.00 2016-03-11 17:11:07.905 071 11802.26 156.86 52469.83 88888.00 2016-03-11 17:11:08.405 071 11802.26 156.82 52469.87 88888.00 2016-03-11 17:11:08.905 071 11802.27 156.83 52469.87 88888.00 2016-03-11 17:11:09.405 071 11802.28 156.88 52469.87 88888.00 2016-03-11 17:11:09.905 071 11802.26 156.88 52469.88 88888.00 2016-03-11 17:11:10.405 071 11802.26 156.85 52469.87 88888.00 2016-03-11 17:11:10.905 071 11802.23 156.81 52469.88 88888.00 2016-03-11 17:11:11.405 071 11802.26 156.80 52469.89 88888.00 2016-03-11 17:11:11.905 071 11802.30 156.82 52469.89 88888.00 2016-03-11 17:11:12.405 071 11802.36 156.80 52469.89 88888.00 2016-03-11 17:11:12.905 071 11802.40 156.80 52469.93 88888.00 2016-03-11 17:11:13.405 071 11802.38 156.76 52469.93 88888.00 2016-03-11 17:11:13.905 071 11802.40 156.83 52469.95 88888.00 2016-03-11 17:11:14.405 071 11802.44 156.85 52469.94 88888.00 2016-03-11 17:11:14.905 071 11802.45 156.85 52469.93 88888.00 2016-03-11 17:11:15.405 071 11802.46 156.88 52469.90 88888.00 2016-03-11 17:11:15.905 071 11802.49 156.84 52469.92 88888.00 2016-03-11 17:11:16.405 071 11802.53 156.79 52469.92 88888.00 2016-03-11 17:11:16.905 071 11802.57 156.76 52469.88 88888.00 2016-03-11 17:11:17.405 071 11802.57 156.75 52469.87 88888.00 2016-03-11 17:11:17.905 071 11802.60 156.81 52469.86 88888.00 2016-03-11 17:11:18.405 071 11802.64 156.80 52469.84 88888.00 2016-03-11 17:11:18.905 071 11802.70 156.79 52469.80 88888.00 2016-03-11 17:11:19.405 071 11802.71 156.77 52469.84 88888.00 2016-03-11 17:11:19.905 071 11802.71 156.75 52469.83 88888.00 2016-03-11 17:11:20.405 071 11802.73 156.70 52469.80 88888.00 2016-03-11 17:11:20.905 071 11802.78 156.66 52469.80 88888.00 2016-03-11 17:11:21.405 071 11802.79 156.64 52469.80 88888.00 2016-03-11 17:11:21.905 071 11802.81 156.65 52469.77 88888.00 2016-03-11 17:11:22.405 071 11802.78 156.66 52469.71 88888.00 2016-03-11 17:11:22.905 071 11802.74 156.63 52469.69 88888.00 2016-03-11 17:11:23.405 071 11802.78 156.61 52469.74 88888.00 2016-03-11 17:11:23.905 071 11802.78 156.61 52469.72 88888.00 2016-03-11 17:11:24.405 071 11802.78 156.59 52469.67 88888.00 2016-03-11 17:11:24.905 071 11802.80 156.59 52469.62 88888.00 2016-03-11 17:11:25.405 071 11802.82 156.59 52469.62 88888.00 2016-03-11 17:11:25.905 071 11802.83 156.57 52469.63 88888.00 2016-03-11 17:11:26.405 071 11802.87 156.52 52469.60 88888.00 2016-03-11 17:11:26.905 071 11802.88 156.48 52469.62 88888.00 2016-03-11 17:11:27.405 071 11802.84 156.47 52469.58 88888.00 2016-03-11 17:11:27.905 071 11802.82 156.50 52469.52 88888.00 2016-03-11 17:11:28.405 071 11802.87 156.53 52469.52 88888.00 2016-03-11 17:11:28.905 071 11802.86 156.56 52469.50 88888.00 2016-03-11 17:11:29.405 071 11802.89 156.54 52469.49 88888.00 2016-03-11 17:11:29.905 071 11802.96 156.53 52469.48 88888.00 2016-03-11 17:11:30.405 071 11802.98 156.52 52469.45 88888.00 2016-03-11 17:11:30.905 071 11802.98 156.52 52469.43 88888.00 2016-03-11 17:11:31.405 071 11802.96 156.50 52469.43 88888.00 2016-03-11 17:11:31.905 071 11802.98 156.46 52469.42 88888.00 2016-03-11 17:11:32.405 071 11802.99 156.44 52469.42 88888.00 2016-03-11 17:11:32.905 071 11803.00 156.43 52469.42 88888.00 2016-03-11 17:11:33.405 071 11802.99 156.44 52469.45 88888.00 2016-03-11 17:11:33.905 071 11802.93 156.45 52469.41 88888.00 2016-03-11 17:11:34.405 071 11802.93 156.46 52469.41 88888.00 2016-03-11 17:11:34.905 071 11802.93 156.44 52469.40 88888.00 2016-03-11 17:11:35.405 071 11802.93 156.41 52469.42 88888.00 2016-03-11 17:11:35.905 071 11802.96 156.37 52469.43 88888.00 2016-03-11 17:11:36.405 071 11802.96 156.35 52469.40 88888.00 2016-03-11 17:11:36.905 071 11802.91 156.37 52469.41 88888.00 2016-03-11 17:11:37.405 071 11802.90 156.36 52469.40 88888.00 2016-03-11 17:11:37.905 071 11802.93 156.35 52469.36 88888.00 2016-03-11 17:11:38.405 071 11802.92 156.42 52469.35 88888.00 2016-03-11 17:11:38.905 071 11802.91 156.46 52469.37 88888.00 2016-03-11 17:11:39.405 071 11802.98 156.44 52469.36 88888.00 2016-03-11 17:11:39.905 071 11803.01 156.42 52469.34 88888.00 2016-03-11 17:11:40.405 071 11803.02 156.41 52469.34 88888.00 2016-03-11 17:11:40.905 071 11802.99 156.37 52469.34 88888.00 2016-03-11 17:11:41.405 071 11802.99 156.38 52469.32 88888.00 2016-03-11 17:11:41.905 071 11803.06 156.38 52469.32 88888.00 2016-03-11 17:11:42.405 071 11803.04 156.36 52469.33 88888.00 2016-03-11 17:11:42.905 071 11803.01 156.32 52469.34 88888.00 2016-03-11 17:11:43.405 071 11803.04 156.33 52469.34 88888.00 2016-03-11 17:11:43.905 071 11803.08 156.34 52469.35 88888.00 2016-03-11 17:11:44.405 071 11803.07 156.34 52469.33 88888.00 2016-03-11 17:11:44.905 071 11803.04 156.34 52469.26 88888.00 2016-03-11 17:11:45.405 071 11803.00 156.32 52469.27 88888.00 2016-03-11 17:11:45.905 071 11803.01 156.30 52469.26 88888.00 2016-03-11 17:11:46.405 071 11803.04 156.34 52469.25 88888.00 2016-03-11 17:11:46.905 071 11803.02 156.34 52469.26 88888.00 2016-03-11 17:11:47.405 071 11803.04 156.35 52469.24 88888.00 2016-03-11 17:11:47.905 071 11803.06 156.38 52469.17 88888.00 2016-03-11 17:11:48.405 071 11803.07 156.35 52469.16 88888.00 2016-03-11 17:11:48.905 071 11803.10 156.36 52469.21 88888.00 2016-03-11 17:11:49.405 071 11803.14 156.35 52469.22 88888.00 2016-03-11 17:11:49.905 071 11803.16 156.33 52469.24 88888.00 2016-03-11 17:11:50.405 071 11803.16 156.34 52469.25 88888.00 2016-03-11 17:11:50.905 071 11803.18 156.37 52469.18 88888.00 2016-03-11 17:11:51.405 071 11803.21 156.41 52469.16 88888.00 2016-03-11 17:11:51.905 071 11803.18 156.43 52469.16 88888.00 2016-03-11 17:11:52.405 071 11803.17 156.43 52469.16 88888.00 2016-03-11 17:11:52.905 071 11803.21 156.42 52469.16 88888.00 2016-03-11 17:11:53.405 071 11803.16 156.41 52469.22 88888.00 2016-03-11 17:11:53.905 071 11803.15 156.37 52469.23 88888.00 2016-03-11 17:11:54.405 071 11803.18 156.35 52469.23 88888.00 2016-03-11 17:11:54.905 071 11803.25 156.38 52469.21 88888.00 2016-03-11 17:11:55.405 071 11803.30 156.41 52469.16 88888.00 2016-03-11 17:11:55.905 071 11803.32 156.42 52469.18 88888.00 2016-03-11 17:11:56.405 071 11803.35 156.42 52469.19 88888.00 2016-03-11 17:11:56.905 071 11803.35 156.41 52469.19 88888.00 2016-03-11 17:11:57.405 071 11803.39 156.43 52469.17 88888.00 2016-03-11 17:11:57.905 071 11803.42 156.44 52469.16 88888.00 2016-03-11 17:11:58.405 071 11803.48 156.44 52469.14 88888.00 2016-03-11 17:11:58.905 071 11803.51 156.42 52469.13 88888.00 2016-03-11 17:11:59.405 071 11803.48 156.40 52469.15 88888.00 2016-03-11 17:11:59.905 071 11803.49 156.42 52469.13 88888.00 2016-03-11 17:12:00.405 071 11803.50 156.40 52469.14 88888.00 2016-03-11 17:12:00.905 071 11803.49 156.42 52469.14 88888.00 2016-03-11 17:12:01.405 071 11803.49 156.42 52469.18 88888.00 2016-03-11 17:12:01.905 071 11803.52 156.41 52469.23 88888.00 2016-03-11 17:12:02.405 071 11803.49 156.44 52469.22 88888.00 2016-03-11 17:12:02.905 071 11803.47 156.46 52469.19 88888.00 2016-03-11 17:12:03.405 071 11803.47 156.45 52469.19 88888.00 2016-03-11 17:12:03.905 071 11803.44 156.42 52469.17 88888.00 2016-03-11 17:12:04.405 071 11803.44 156.40 52469.21 88888.00 2016-03-11 17:12:04.905 071 11803.44 156.41 52469.25 88888.00 2016-03-11 17:12:05.405 071 11803.45 156.40 52469.27 88888.00 2016-03-11 17:12:05.905 071 11803.45 156.41 52469.25 88888.00 2016-03-11 17:12:06.405 071 11803.44 156.43 52469.24 88888.00 2016-03-11 17:12:06.905 071 11803.47 156.41 52469.25 88888.00 2016-03-11 17:12:07.405 071 11803.50 156.42 52469.24 88888.00 2016-03-11 17:12:07.905 071 11803.54 156.43 52469.25 88888.00 2016-03-11 17:12:08.405 071 11803.53 156.44 52469.28 88888.00 2016-03-11 17:12:08.905 071 11803.51 156.42 52469.30 88888.00 2016-03-11 17:12:09.405 071 11803.50 156.38 52469.31 88888.00 2016-03-11 17:12:09.905 071 11803.52 156.43 52469.33 88888.00 2016-03-11 17:12:10.405 071 11803.56 156.44 52469.30 88888.00 2016-03-11 17:12:10.905 071 11803.60 156.46 52469.30 88888.00 2016-03-11 17:12:11.405 071 11803.61 156.42 52469.34 88888.00 2016-03-11 17:12:11.905 071 11803.60 156.42 52469.40 88888.00 2016-03-11 17:12:12.405 071 11803.61 156.43 52469.43 88888.00 2016-03-11 17:12:12.905 071 11803.63 156.46 52469.41 88888.00 2016-03-11 17:12:13.405 071 11803.67 156.47 52469.41 88888.00 2016-03-11 17:12:13.905 071 11803.68 156.50 52469.34 88888.00 2016-03-11 17:12:14.405 071 11803.71 156.50 52469.36 88888.00 2016-03-11 17:12:14.905 071 11803.70 156.47 52469.39 88888.00 2016-03-11 17:12:15.405 071 11803.70 156.42 52469.37 88888.00 2016-03-11 17:12:15.905 071 11803.74 156.38 52469.39 88888.00 2016-03-11 17:12:16.405 071 11803.79 156.40 52469.35 88888.00 2016-03-11 17:12:16.905 071 11803.84 156.47 52469.36 88888.00 2016-03-11 17:12:17.405 071 11803.83 156.48 52469.37 88888.00 2016-03-11 17:12:17.905 071 11803.83 156.48 52469.36 88888.00 2016-03-11 17:12:18.405 071 11803.81 156.47 52469.37 88888.00 2016-03-11 17:12:18.905 071 11803.89 156.44 52469.37 88888.00 2016-03-11 17:12:19.405 071 11803.92 156.45 52469.40 88888.00 2016-03-11 17:12:19.905 071 11803.88 156.46 52469.41 88888.00 2016-03-11 17:12:20.405 071 11803.89 156.46 52469.40 88888.00 2016-03-11 17:12:20.905 071 11803.93 156.43 52469.40 88888.00 2016-03-11 17:12:21.405 071 11803.95 156.40 52469.39 88888.00 2016-03-11 17:12:21.905 071 11803.98 156.40 52469.35 88888.00 2016-03-11 17:12:22.405 071 11803.98 156.37 52469.33 88888.00 2016-03-11 17:12:22.905 071 11804.02 156.34 52469.32 88888.00 2016-03-11 17:12:23.405 071 11803.98 156.31 52469.33 88888.00 2016-03-11 17:12:23.905 071 11804.02 156.31 52469.39 88888.00 2016-03-11 17:12:24.405 071 11804.04 156.32 52469.36 88888.00 2016-03-11 17:12:24.905 071 11804.05 156.32 52469.34 88888.00 2016-03-11 17:12:25.405 071 11804.04 156.32 52469.33 88888.00 2016-03-11 17:12:25.905 071 11804.06 156.30 52469.36 88888.00 2016-03-11 17:12:26.405 071 11804.06 156.27 52469.36 88888.00 2016-03-11 17:12:26.905 071 11804.05 156.25 52469.33 88888.00 2016-03-11 17:12:27.405 071 11804.05 156.24 52469.32 88888.00 2016-03-11 17:12:27.905 071 11804.09 156.20 52469.31 88888.00 2016-03-11 17:12:28.405 071 11804.12 156.15 52469.32 88888.00 2016-03-11 17:12:28.905 071 11804.15 156.15 52469.32 88888.00 2016-03-11 17:12:29.405 071 11804.18 156.15 52469.32 88888.00 2016-03-11 17:12:29.905 071 11804.15 156.13 52469.27 88888.00 2016-03-11 17:12:30.405 071 11804.15 156.06 52469.24 88888.00 2016-03-11 17:12:30.905 071 11804.15 156.04 52469.25 88888.00 2016-03-11 17:12:31.405 071 11804.19 156.03 52469.27 88888.00 2016-03-11 17:12:31.905 071 11804.18 155.99 52469.33 88888.00 2016-03-11 17:12:32.405 071 11804.16 155.91 52469.36 88888.00 2016-03-11 17:12:32.905 071 11804.19 155.89 52469.35 88888.00 2016-03-11 17:12:33.405 071 11804.18 155.91 52469.34 88888.00 2016-03-11 17:12:33.905 071 11804.23 155.89 52469.32 88888.00 2016-03-11 17:12:34.405 071 11804.22 155.88 52469.32 88888.00 2016-03-11 17:12:34.905 071 11804.24 155.87 52469.27 88888.00 2016-03-11 17:12:35.405 071 11804.30 155.85 52469.26 88888.00 2016-03-11 17:12:35.905 071 11804.35 155.82 52469.24 88888.00 2016-03-11 17:12:36.405 071 11804.35 155.77 52469.22 88888.00 2016-03-11 17:12:36.905 071 11804.36 155.75 52469.23 88888.00 2016-03-11 17:12:37.405 071 11804.39 155.73 52469.21 88888.00 2016-03-11 17:12:37.905 071 11804.38 155.69 52469.21 88888.00 2016-03-11 17:12:38.405 071 11804.41 155.67 52469.22 88888.00 2016-03-11 17:12:38.905 071 11804.47 155.68 52469.23 88888.00 2016-03-11 17:12:39.405 071 11804.47 155.67 52469.21 88888.00 2016-03-11 17:12:39.905 071 11804.48 155.64 52469.22 88888.00 2016-03-11 17:12:40.405 071 11804.45 155.63 52469.22 88888.00 2016-03-11 17:12:40.905 071 11804.46 155.62 52469.22 88888.00 2016-03-11 17:12:41.405 071 11804.50 155.57 52469.23 88888.00 2016-03-11 17:12:41.905 071 11804.50 155.56 52469.18 88888.00 2016-03-11 17:12:42.405 071 11804.49 155.56 52469.21 88888.00 2016-03-11 17:12:42.905 071 11804.51 155.57 52469.21 88888.00 2016-03-11 17:12:43.405 071 11804.53 155.56 52469.18 88888.00 2016-03-11 17:12:43.905 071 11804.54 155.55 52469.18 88888.00 2016-03-11 17:12:44.405 071 11804.51 155.53 52469.19 88888.00 2016-03-11 17:12:44.905 071 11804.46 155.46 52469.21 88888.00 2016-03-11 17:12:45.405 071 11804.42 155.43 52469.16 88888.00 2016-03-11 17:12:45.905 071 11804.42 155.43 52469.16 88888.00 2016-03-11 17:12:46.405 071 11804.44 155.43 52469.18 88888.00 2016-03-11 17:12:46.905 071 11804.45 155.46 52469.22 88888.00 2016-03-11 17:12:47.405 071 11804.49 155.48 52469.27 88888.00 2016-03-11 17:12:47.905 071 11804.50 155.48 52469.24 88888.00 2016-03-11 17:12:48.405 071 11804.51 155.48 52469.22 88888.00 2016-03-11 17:12:48.905 071 11804.54 155.46 52469.24 88888.00 2016-03-11 17:12:49.405 071 11804.54 155.40 52469.23 88888.00 2016-03-11 17:12:49.905 071 11804.59 155.36 52469.23 88888.00 2016-03-11 17:12:50.405 071 11804.64 155.33 52469.25 88888.00 2016-03-11 17:12:50.905 071 11804.65 155.30 52469.27 88888.00 2016-03-11 17:12:51.405 071 11804.62 155.31 52469.26 88888.00 2016-03-11 17:12:51.905 071 11804.59 155.31 52469.24 88888.00 2016-03-11 17:12:52.405 071 11804.58 155.35 52469.23 88888.00 2016-03-11 17:12:52.905 071 11804.60 155.33 52469.23 88888.00 2016-03-11 17:12:53.405 071 11804.62 155.28 52469.26 88888.00 2016-03-11 17:12:53.905 071 11804.64 155.29 52469.22 88888.00 2016-03-11 17:12:54.405 071 11804.66 155.28 52469.19 88888.00 2016-03-11 17:12:54.905 071 11804.62 155.30 52469.22 88888.00 2016-03-11 17:12:55.405 071 11804.59 155.25 52469.17 88888.00 2016-03-11 17:12:55.905 071 11804.55 155.21 52469.14 88888.00 2016-03-11 17:12:56.405 071 11804.55 155.18 52469.12 88888.00 2016-03-11 17:12:56.905 071 11804.55 155.17 52469.15 88888.00 2016-03-11 17:12:57.405 071 11804.50 155.17 52469.17 88888.00 2016-03-11 17:12:57.905 071 11804.50 155.17 52469.17 88888.00 2016-03-11 17:12:58.405 071 11804.49 155.17 52469.16 88888.00 2016-03-11 17:12:58.905 071 11804.49 155.15 52469.15 88888.00 2016-03-11 17:12:59.405 071 11804.49 155.12 52469.17 88888.00 2016-03-11 17:12:59.905 071 11804.46 155.11 52469.16 88888.00 2016-03-11 17:13:00.405 071 11804.49 155.14 52469.21 88888.00 2016-03-11 17:13:00.905 071 11804.48 155.12 52469.21 88888.00 2016-03-11 17:13:01.405 071 11804.42 155.15 52469.23 88888.00 2016-03-11 17:13:01.905 071 11804.40 155.15 52469.22 88888.00 2016-03-11 17:13:02.405 071 11804.39 155.15 52469.21 88888.00 2016-03-11 17:13:02.905 071 11804.42 155.14 52469.19 88888.00 2016-03-11 17:13:03.405 071 11804.46 155.15 52469.15 88888.00 2016-03-11 17:13:03.905 071 11804.49 155.14 52469.19 88888.00 2016-03-11 17:13:04.405 071 11804.51 155.12 52469.23 88888.00 2016-03-11 17:13:04.905 071 11804.51 155.16 52469.19 88888.00 2016-03-11 17:13:05.405 071 11804.47 155.16 52469.19 88888.00 2016-03-11 17:13:05.905 071 11804.49 155.17 52469.25 88888.00 2016-03-11 17:13:06.405 071 11804.51 155.24 52469.22 88888.00 2016-03-11 17:13:06.905 071 11804.51 155.22 52469.18 88888.00 2016-03-11 17:13:07.405 071 11804.50 155.19 52469.16 88888.00 2016-03-11 17:13:07.905 071 11804.45 155.17 52469.18 88888.00 2016-03-11 17:13:08.405 071 11804.46 155.16 52469.17 88888.00 2016-03-11 17:13:08.905 071 11804.49 155.15 52469.14 88888.00 2016-03-11 17:13:09.405 071 11804.53 155.17 52469.13 88888.00 2016-03-11 17:13:09.905 071 11804.50 155.17 52469.13 88888.00 2016-03-11 17:13:10.405 071 11804.50 155.15 52469.13 88888.00 2016-03-11 17:13:10.905 071 11804.53 155.15 52469.13 88888.00 2016-03-11 17:13:11.405 071 11804.54 155.16 52469.13 88888.00 2016-03-11 17:13:11.905 071 11804.53 155.14 52469.13 88888.00 2016-03-11 17:13:12.405 071 11804.48 155.12 52469.13 88888.00 2016-03-11 17:13:12.905 071 11804.45 155.09 52469.15 88888.00 2016-03-11 17:13:13.405 071 11804.44 155.08 52469.17 88888.00 2016-03-11 17:13:13.905 071 11804.47 155.10 52469.15 88888.00 2016-03-11 17:13:14.405 071 11804.50 155.11 52469.15 88888.00 2016-03-11 17:13:14.905 071 11804.49 155.10 52469.18 88888.00 2016-03-11 17:13:15.405 071 11804.48 155.09 52469.22 88888.00 2016-03-11 17:13:15.905 071 11804.49 155.07 52469.22 88888.00 2016-03-11 17:13:16.405 071 11804.51 155.08 52469.22 88888.00 2016-03-11 17:13:16.905 071 11804.49 155.07 52469.23 88888.00 2016-03-11 17:13:17.406 071 11804.45 155.05 52469.22 88888.00 2016-03-11 17:13:17.906 071 11804.41 155.05 52469.19 88888.00 2016-03-11 17:13:18.406 071 11804.42 155.06 52469.19 88888.00 2016-03-11 17:13:18.906 071 11804.44 155.07 52469.18 88888.00 2016-03-11 17:13:19.406 071 11804.44 155.12 52469.17 88888.00 2016-03-11 17:13:19.906 071 11804.44 155.11 52469.21 88888.00 2016-03-11 17:13:20.406 071 11804.44 155.10 52469.22 88888.00 2016-03-11 17:13:20.906 071 11804.44 155.15 52469.24 88888.00 2016-03-11 17:13:21.406 071 11804.44 155.17 52469.28 88888.00 2016-03-11 17:13:21.906 071 11804.42 155.18 52469.26 88888.00 2016-03-11 17:13:22.406 071 11804.42 155.17 52469.24 88888.00 2016-03-11 17:13:22.906 071 11804.39 155.15 52469.26 88888.00 2016-03-11 17:13:23.406 071 11804.35 155.18 52469.23 88888.00 2016-03-11 17:13:23.906 071 11804.28 155.18 52469.22 88888.00 2016-03-11 17:13:24.406 071 11804.24 155.19 52469.21 88888.00 2016-03-11 17:13:24.906 071 11804.24 155.18 52469.24 88888.00 2016-03-11 17:13:25.406 071 11804.21 155.18 52469.25 88888.00 2016-03-11 17:13:25.906 071 11804.18 155.18 52469.23 88888.00 2016-03-11 17:13:26.406 071 11804.20 155.17 52469.24 88888.00 2016-03-11 17:13:26.906 071 11804.15 155.17 52469.25 88888.00 2016-03-11 17:13:27.406 071 11804.14 155.14 52469.24 88888.00 2016-03-11 17:13:27.906 071 11804.09 155.07 52469.22 88888.00 2016-03-11 17:13:28.406 071 11804.05 155.04 52469.19 88888.00 2016-03-11 17:13:28.906 071 11804.03 154.99 52469.16 88888.00 2016-03-11 17:13:29.406 071 11804.02 154.99 52469.15 88888.00 2016-03-11 17:13:29.906 071 11804.04 154.97 52469.13 88888.00 2016-03-11 17:13:30.406 071 11804.07 154.96 52469.13 88888.00 2016-03-11 17:13:30.906 071 11804.06 154.93 52469.12 88888.00 2016-03-11 17:13:31.406 071 11804.02 154.92 52469.10 88888.00 2016-03-11 17:13:31.906 071 11804.06 154.90 52469.09 88888.00 2016-03-11 17:13:32.406 071 11804.06 154.82 52469.09 88888.00 2016-03-11 17:13:32.906 071 11804.07 154.83 52469.08 88888.00 2016-03-11 17:13:33.406 071 11804.09 154.83 52469.06 88888.00 2016-03-11 17:13:33.906 071 11804.07 154.87 52469.06 88888.00 2016-03-11 17:13:34.406 071 11804.06 154.87 52469.05 88888.00 2016-03-11 17:13:34.906 071 11804.02 154.83 52469.06 88888.00 2016-03-11 17:13:35.406 071 11804.04 154.79 52469.07 88888.00 2016-03-11 17:13:35.906 071 11804.02 154.75 52469.07 88888.00 2016-03-11 17:13:36.406 071 11803.97 154.72 52469.06 88888.00 2016-03-11 17:13:36.906 071 11804.00 154.75 52469.02 88888.00 2016-03-11 17:13:37.406 071 11804.05 154.73 52469.04 88888.00 2016-03-11 17:13:37.906 071 11803.98 154.77 52469.04 88888.00 2016-03-11 17:13:38.406 071 11803.95 154.72 52469.05 88888.00 2016-03-11 17:13:38.906 071 11803.93 154.65 52469.05 88888.00 2016-03-11 17:13:39.406 071 11803.91 154.65 52469.05 88888.00 2016-03-11 17:13:39.906 071 11803.86 154.61 52469.04 88888.00 2016-03-11 17:13:40.406 071 11803.80 154.63 52469.07 88888.00 2016-03-11 17:13:40.906 071 11803.79 154.59 52469.06 88888.00 2016-03-11 17:13:41.406 071 11803.77 154.59 52469.07 88888.00 2016-03-11 17:13:41.906 071 11803.74 154.58 52469.07 88888.00 2016-03-11 17:13:42.406 071 11803.74 154.59 52469.06 88888.00 2016-03-11 17:13:42.906 071 11803.72 154.57 52469.02 88888.00 2016-03-11 17:13:43.406 071 11803.72 154.53 52469.01 88888.00 2016-03-11 17:13:43.906 071 11803.67 154.48 52469.00 88888.00 2016-03-11 17:13:44.406 071 11803.62 154.50 52469.05 88888.00 2016-03-11 17:13:44.906 071 11803.63 154.47 52469.00 88888.00 2016-03-11 17:13:45.406 071 11803.63 154.49 52468.99 88888.00 2016-03-11 17:13:45.906 071 11803.62 154.53 52469.00 88888.00 2016-03-11 17:13:46.406 071 11803.59 154.54 52469.00 88888.00 2016-03-11 17:13:46.906 071 11803.50 154.53 52469.01 88888.00 2016-03-11 17:13:47.406 071 11803.44 154.49 52469.00 88888.00 2016-03-11 17:13:47.906 071 11803.44 154.47 52469.01 88888.00 2016-03-11 17:13:48.406 071 11803.43 154.47 52469.05 88888.00 2016-03-11 17:13:48.906 071 11803.44 154.48 52469.01 88888.00 2016-03-11 17:13:49.406 071 11803.39 154.44 52468.97 88888.00 2016-03-11 17:13:49.906 071 11803.35 154.44 52468.96 88888.00 2016-03-11 17:13:50.406 071 11803.32 154.41 52468.96 88888.00 2016-03-11 17:13:50.906 071 11803.32 154.39 52468.96 88888.00 2016-03-11 17:13:51.406 071 11803.33 154.39 52468.96 88888.00 2016-03-11 17:13:51.906 071 11803.33 154.37 52468.95 88888.00 2016-03-11 17:13:52.406 071 11803.28 154.31 52468.97 88888.00 2016-03-11 17:13:52.906 071 11803.28 154.23 52468.98 88888.00 2016-03-11 17:13:53.406 071 11803.27 154.19 52468.98 88888.00 2016-03-11 17:13:53.906 071 11803.26 154.18 52469.01 88888.00 2016-03-11 17:13:54.406 071 11803.28 154.15 52468.98 88888.00 2016-03-11 17:13:54.906 071 11803.27 154.11 52468.98 88888.00 2016-03-11 17:13:55.406 071 11803.23 154.08 52468.98 88888.00 2016-03-11 17:13:55.906 071 11803.22 154.04 52469.00 88888.00 2016-03-11 17:13:56.406 071 11803.22 153.99 52469.00 88888.00 2016-03-11 17:13:56.906 071 11803.19 153.98 52469.02 88888.00 2016-03-11 17:13:57.406 071 11803.17 153.92 52468.97 88888.00 2016-03-11 17:13:57.906 071 11803.18 153.94 52468.98 88888.00 2016-03-11 17:13:58.406 071 11803.18 153.94 52468.99 88888.00 2016-03-11 17:13:58.906 071 11803.15 153.91 52469.01 88888.00 2016-03-11 17:13:59.406 071 11803.10 153.86 52469.02 88888.00 2016-03-11 17:13:59.906 071 11803.09 153.89 52469.07 88888.00 2016-03-11 17:14:00.406 071 11803.07 153.90 52469.09 88888.00 2016-03-11 17:14:00.906 071 11803.01 153.89 52469.08 88888.00 2016-03-11 17:14:01.406 071 11803.00 153.84 52469.08 88888.00 2016-03-11 17:14:01.906 071 11803.04 153.83 52469.07 88888.00 2016-03-11 17:14:02.406 071 11803.00 153.75 52469.08 88888.00 2016-03-11 17:14:02.906 071 11802.98 153.72 52469.12 88888.00 2016-03-11 17:14:03.406 071 11802.97 153.72 52469.10 88888.00 2016-03-11 17:14:03.906 071 11802.99 153.74 52469.09 88888.00 2016-03-11 17:14:04.406 071 11802.99 153.72 52469.10 88888.00 2016-03-11 17:14:04.906 071 11802.97 153.72 52469.10 88888.00 2016-03-11 17:14:05.406 071 11802.92 153.70 52469.07 88888.00 2016-03-11 17:14:05.906 071 11802.95 153.70 52469.05 88888.00 2016-03-11 17:14:06.406 071 11802.90 153.71 52469.05 88888.00 2016-03-11 17:14:06.906 071 11802.88 153.71 52469.07 88888.00 2016-03-11 17:14:07.406 071 11802.84 153.67 52469.10 88888.00 2016-03-11 17:14:07.906 071 11802.81 153.67 52469.10 88888.00 2016-03-11 17:14:08.406 071 11802.86 153.65 52469.07 88888.00 2016-03-11 17:14:08.906 071 11802.82 153.65 52469.05 88888.00 2016-03-11 17:14:09.406 071 11802.80 153.66 52469.07 88888.00 2016-03-11 17:14:09.906 071 11802.81 153.66 52469.05 88888.00 2016-03-11 17:14:10.406 071 11802.83 153.65 52469.06 88888.00 2016-03-11 17:14:10.906 071 11802.84 153.70 52469.06 88888.00 2016-03-11 17:14:11.406 071 11802.82 153.69 52469.06 88888.00 2016-03-11 17:14:11.906 071 11802.80 153.66 52469.09 88888.00 2016-03-11 17:14:12.406 071 11802.82 153.66 52469.13 88888.00 2016-03-11 17:14:12.906 071 11802.80 153.65 52469.13 88888.00 2016-03-11 17:14:13.406 071 11802.80 153.65 52469.14 88888.00 2016-03-11 17:14:13.906 071 11802.82 153.63 52469.15 88888.00 2016-03-11 17:14:14.406 071 11802.83 153.66 52469.17 88888.00 2016-03-11 17:14:14.906 071 11802.80 153.65 52469.15 88888.00 2016-03-11 17:14:15.406 071 11802.80 153.65 52469.15 88888.00 2016-03-11 17:14:15.906 071 11802.82 153.69 52469.17 88888.00 2016-03-11 17:14:16.406 071 11802.86 153.67 52469.10 88888.00 2016-03-11 17:14:16.906 071 11802.84 153.65 52469.09 88888.00 2016-03-11 17:14:17.406 071 11802.81 153.67 52469.14 88888.00 2016-03-11 17:14:17.906 071 11802.81 153.70 52469.16 88888.00 2016-03-11 17:14:18.406 071 11802.86 153.74 52469.19 88888.00 2016-03-11 17:14:18.906 071 11802.87 153.74 52469.22 88888.00 2016-03-11 17:14:19.406 071 11802.90 153.73 52469.21 88888.00 2016-03-11 17:14:19.906 071 11802.90 153.73 52469.18 88888.00 2016-03-11 17:14:20.406 071 11802.86 153.69 52469.19 88888.00 2016-03-11 17:14:20.906 071 11802.83 153.71 52469.19 88888.00 2016-03-11 17:14:21.406 071 11802.79 153.75 52469.19 88888.00 2016-03-11 17:14:21.906 071 11802.77 153.74 52469.21 88888.00 2016-03-11 17:14:22.406 071 11802.79 153.73 52469.19 88888.00 2016-03-11 17:14:22.906 071 11802.77 153.70 52469.22 88888.00 2016-03-11 17:14:23.406 071 11802.77 153.67 52469.25 88888.00 2016-03-11 17:14:23.906 071 11802.77 153.71 52469.23 88888.00 2016-03-11 17:14:24.406 071 11802.74 153.72 52469.21 88888.00 2016-03-11 17:14:24.906 071 11802.73 153.73 52469.18 88888.00 2016-03-11 17:14:25.406 071 11802.70 153.72 52469.22 88888.00 2016-03-11 17:14:25.906 071 11802.70 153.71 52469.22 88888.00 2016-03-11 17:14:26.406 071 11802.69 153.73 52469.24 88888.00 2016-03-11 17:14:26.906 071 11802.63 153.72 52469.24 88888.00 2016-03-11 17:14:27.406 071 11802.63 153.67 52469.24 88888.00 2016-03-11 17:14:27.906 071 11802.61 153.65 52469.15 88888.00 2016-03-11 17:14:28.406 071 11802.55 153.61 52469.14 88888.00 2016-03-11 17:14:28.906 071 11802.57 153.64 52469.15 88888.00 2016-03-11 17:14:29.406 071 11802.60 153.65 52469.13 88888.00 2016-03-11 17:14:29.906 071 11802.62 153.64 52469.10 88888.00 2016-03-11 17:14:30.406 071 11802.62 153.65 52469.08 88888.00 2016-03-11 17:14:30.906 071 11802.58 153.65 52469.07 88888.00 2016-03-11 17:14:31.406 071 11802.60 153.69 52469.05 88888.00 2016-03-11 17:14:31.906 071 11802.57 153.67 52469.05 88888.00 2016-03-11 17:14:32.406 071 11802.55 153.69 52469.05 88888.00 2016-03-11 17:14:32.906 071 11802.56 153.69 52469.07 88888.00 2016-03-11 17:14:33.406 071 11802.55 153.65 52469.06 88888.00 2016-03-11 17:14:33.906 071 11802.60 153.60 52469.07 88888.00 2016-03-11 17:14:34.406 071 11802.58 153.59 52469.12 88888.00 2016-03-11 17:14:34.906 071 11802.57 153.60 52469.09 88888.00 2016-03-11 17:14:35.406 071 11802.62 153.60 52469.07 88888.00 2016-03-11 17:14:35.906 071 11802.63 153.59 52469.06 88888.00 2016-03-11 17:14:36.406 071 11802.60 153.57 52469.07 88888.00 2016-03-11 17:14:36.906 071 11802.58 153.54 52469.12 88888.00 2016-03-11 17:14:37.406 071 11802.60 153.53 52469.16 88888.00 2016-03-11 17:14:37.906 071 11802.61 153.50 52469.16 88888.00 2016-03-11 17:14:38.406 071 11802.62 153.50 52469.14 88888.00 2016-03-11 17:14:38.906 071 11802.63 153.53 52469.10 88888.00 2016-03-11 17:14:39.406 071 11802.64 153.53 52469.06 88888.00 2016-03-11 17:14:39.906 071 11802.65 153.51 52469.05 88888.00 2016-03-11 17:14:40.406 071 11802.66 153.47 52469.08 88888.00 2016-03-11 17:14:40.906 071 11802.69 153.45 52469.14 88888.00 2016-03-11 17:14:41.406 071 11802.69 153.43 52469.08 88888.00 2016-03-11 17:14:41.906 071 11802.69 153.40 52469.06 88888.00 2016-03-11 17:14:42.406 071 11802.66 153.36 52469.07 88888.00 2016-03-11 17:14:42.906 071 11802.65 153.36 52469.02 88888.00 2016-03-11 17:14:43.406 071 11802.66 153.34 52469.05 88888.00 2016-03-11 17:14:43.906 071 11802.67 153.27 52469.07 88888.00 2016-03-11 17:14:44.406 071 11802.66 153.24 52469.07 88888.00 2016-03-11 17:14:44.906 071 11802.62 153.26 52469.01 88888.00 2016-03-11 17:14:45.406 071 11802.60 153.26 52468.97 88888.00 2016-03-11 17:14:45.906 071 11802.65 153.25 52468.98 88888.00 2016-03-11 17:14:46.406 071 11802.64 153.23 52469.01 88888.00 2016-03-11 17:14:46.906 071 11802.62 153.21 52469.05 88888.00 2016-03-11 17:14:47.406 071 11802.61 153.17 52469.06 88888.00 2016-03-11 17:14:47.906 071 11802.64 153.17 52469.05 88888.00 2016-03-11 17:14:48.406 071 11802.66 153.18 52469.04 88888.00 2016-03-11 17:14:48.906 071 11802.66 153.20 52469.01 88888.00 2016-03-11 17:14:49.406 071 11802.65 153.18 52469.04 88888.00 2016-03-11 17:14:49.906 071 11802.64 153.16 52469.04 88888.00 2016-03-11 17:14:50.406 071 11802.66 153.14 52469.06 88888.00 2016-03-11 17:14:50.906 071 11802.66 153.16 52469.06 88888.00 2016-03-11 17:14:51.406 071 11802.69 153.20 52469.04 88888.00 2016-03-11 17:14:51.906 071 11802.69 153.16 52469.02 88888.00 2016-03-11 17:14:52.406 071 11802.67 153.15 52468.99 88888.00 2016-03-11 17:14:52.906 071 11802.66 153.17 52468.99 88888.00 2016-03-11 17:14:53.406 071 11802.69 153.16 52469.00 88888.00 2016-03-11 17:14:53.906 071 11802.66 153.15 52468.95 88888.00 2016-03-11 17:14:54.406 071 11802.66 153.15 52468.91 88888.00 2016-03-11 17:14:54.906 071 11802.70 153.13 52468.93 88888.00 2016-03-11 17:14:55.406 071 11802.71 153.10 52468.95 88888.00 2016-03-11 17:14:55.906 071 11802.69 153.10 52468.93 88888.00 2016-03-11 17:14:56.406 071 11802.63 153.08 52468.97 88888.00 2016-03-11 17:14:56.906 071 11802.62 153.10 52469.02 88888.00 2016-03-11 17:14:57.406 071 11802.63 153.10 52469.02 88888.00 2016-03-11 17:14:57.906 071 11802.67 153.11 52469.00 88888.00 2016-03-11 17:14:58.406 071 11802.69 153.10 52468.99 88888.00 2016-03-11 17:14:58.906 071 11802.67 153.04 52468.95 88888.00 2016-03-11 17:14:59.406 071 11802.65 153.05 52468.93 88888.00 2016-03-11 17:14:59.906 071 11802.69 153.07 52468.92 88888.00 2016-03-11 17:15:00.406 071 11802.74 153.13 52468.95 88888.00 2016-03-11 17:15:00.906 071 11802.74 153.15 52468.96 88888.00 2016-03-11 17:15:01.406 071 11802.74 153.16 52468.93 88888.00 2016-03-11 17:15:01.906 071 11802.73 153.15 52468.95 88888.00 2016-03-11 17:15:02.406 071 11802.74 153.13 52468.98 88888.00 2016-03-11 17:15:02.906 071 11802.74 153.10 52468.98 88888.00 2016-03-11 17:15:03.406 071 11802.74 153.02 52468.95 88888.00 2016-03-11 17:15:03.906 071 11802.74 152.97 52468.93 88888.00 2016-03-11 17:15:04.406 071 11802.74 152.97 52468.97 88888.00 2016-03-11 17:15:04.906 071 11802.75 153.03 52468.99 88888.00 2016-03-11 17:15:05.406 071 11802.79 153.08 52468.99 88888.00 2016-03-11 17:15:05.906 071 11802.80 153.04 52469.00 88888.00 2016-03-11 17:15:06.406 071 11802.74 153.01 52469.00 88888.00 2016-03-11 17:15:06.906 071 11802.69 153.02 52468.99 88888.00 2016-03-11 17:15:07.406 071 11802.64 153.02 52468.99 88888.00 2016-03-11 17:15:07.906 071 11802.63 153.04 52469.00 88888.00 2016-03-11 17:15:08.406 071 11802.58 153.04 52469.04 88888.00 2016-03-11 17:15:08.906 071 11802.57 153.04 52469.04 88888.00 2016-03-11 17:15:09.406 071 11802.58 153.07 52469.06 88888.00 2016-03-11 17:15:09.906 071 11802.58 153.08 52469.01 88888.00 2016-03-11 17:15:10.406 071 11802.55 153.07 52468.97 88888.00 2016-03-11 17:15:10.906 071 11802.58 153.08 52469.01 88888.00 2016-03-11 17:15:11.406 071 11802.60 153.13 52469.02 88888.00 2016-03-11 17:15:11.906 071 11802.61 153.16 52469.02 88888.00 2016-03-11 17:15:12.406 071 11802.62 153.14 52469.02 88888.00 2016-03-11 17:15:12.906 071 11802.58 153.16 52469.06 88888.00 2016-03-11 17:15:13.406 071 11802.61 153.21 52469.09 88888.00 2016-03-11 17:15:13.906 071 11802.62 153.22 52469.08 88888.00 2016-03-11 17:15:14.406 071 11802.63 153.23 52469.12 88888.00 2016-03-11 17:15:14.906 071 11802.63 153.27 52469.17 88888.00 2016-03-11 17:15:15.406 071 11802.62 153.24 52469.21 88888.00 2016-03-11 17:15:15.906 071 11802.60 153.21 52469.17 88888.00 2016-03-11 17:15:16.406 071 11802.67 153.22 52469.21 88888.00 2016-03-11 17:15:16.906 071 11802.66 153.18 52469.24 88888.00 2016-03-11 17:15:17.406 071 11802.62 153.16 52469.28 88888.00 2016-03-11 17:15:17.906 071 11802.64 153.14 52469.27 88888.00 2016-03-11 17:15:18.406 071 11802.61 153.14 52469.27 88888.00 2016-03-11 17:15:18.906 071 11802.57 153.15 52469.25 88888.00 2016-03-11 17:15:19.406 071 11802.53 153.14 52469.31 88888.00 2016-03-11 17:15:19.906 071 11802.48 153.16 52469.33 88888.00 2016-03-11 17:15:20.406 071 11802.52 153.14 52469.33 88888.00 2016-03-11 17:15:20.906 071 11802.54 153.12 52469.33 88888.00 2016-03-11 17:15:21.406 071 11802.52 153.18 52469.33 88888.00 2016-03-11 17:15:21.906 071 11802.47 153.18 52469.35 88888.00 2016-03-11 17:15:22.406 071 11802.45 153.17 52469.35 88888.00 2016-03-11 17:15:22.906 071 11802.47 153.22 52469.34 88888.00 2016-03-11 17:15:23.406 071 11802.48 153.23 52469.35 88888.00 2016-03-11 17:15:23.906 071 11802.51 153.18 52469.36 88888.00 2016-03-11 17:15:24.406 071 11802.47 153.18 52469.36 88888.00 2016-03-11 17:15:24.906 071 11802.43 153.17 52469.34 88888.00 2016-03-11 17:15:25.406 071 11802.40 153.22 52469.32 88888.00 2016-03-11 17:15:25.906 071 11802.39 153.20 52469.32 88888.00 2016-03-11 17:15:26.406 071 11802.38 153.17 52469.34 88888.00 2016-03-11 17:15:26.906 071 11802.39 153.14 52469.41 88888.00 2016-03-11 17:15:27.406 071 11802.38 153.13 52469.44 88888.00 2016-03-11 17:15:27.906 071 11802.39 153.13 52469.39 88888.00 2016-03-11 17:15:28.406 071 11802.40 153.11 52469.31 88888.00 2016-03-11 17:15:28.906 071 11802.37 153.13 52469.28 88888.00 2016-03-11 17:15:29.406 071 11802.28 153.11 52469.30 88888.00 2016-03-11 17:15:29.906 071 11802.28 153.11 52469.33 88888.00 2016-03-11 17:15:30.406 071 11802.27 153.13 52469.34 88888.00 2016-03-11 17:15:30.906 071 11802.25 153.13 52469.35 88888.00 2016-03-11 17:15:31.406 071 11802.21 153.15 52469.33 88888.00 2016-03-11 17:15:31.906 071 11802.18 153.15 52469.31 88888.00 2016-03-11 17:15:32.406 071 11802.17 153.14 52469.32 88888.00 2016-03-11 17:15:32.906 071 11802.20 153.13 52469.36 88888.00 2016-03-11 17:15:33.406 071 11802.21 153.15 52469.42 88888.00 2016-03-11 17:15:33.906 071 11802.19 153.12 52469.43 88888.00 2016-03-11 17:15:34.406 071 11802.17 153.13 52469.43 88888.00 2016-03-11 17:15:34.906 071 11802.18 153.17 52469.44 88888.00 2016-03-11 17:15:35.406 071 11802.13 153.17 52469.42 88888.00 2016-03-11 17:15:35.906 071 11802.17 153.20 52469.39 88888.00 2016-03-11 17:15:36.406 071 11802.19 153.22 52469.39 88888.00 2016-03-11 17:15:36.906 071 11802.18 153.20 52469.43 88888.00 2016-03-11 17:15:37.406 071 11802.16 153.18 52469.46 88888.00 2016-03-11 17:15:37.906 071 11802.17 153.21 52469.49 88888.00 2016-03-11 17:15:38.406 071 11802.14 153.20 52469.51 88888.00 2016-03-11 17:15:38.906 071 11802.11 153.22 52469.53 88888.00 2016-03-11 17:15:39.406 071 11802.10 153.22 52469.55 88888.00 2016-03-11 17:15:39.906 071 11802.08 153.24 52469.55 88888.00 2016-03-11 17:15:40.406 071 11802.07 153.23 52469.57 88888.00 2016-03-11 17:15:40.906 071 11802.03 153.27 52469.62 88888.00 2016-03-11 17:15:41.406 071 11802.00 153.35 52469.63 88888.00 2016-03-11 17:15:41.906 071 11801.94 153.37 52469.61 88888.00 2016-03-11 17:15:42.406 071 11801.93 153.35 52469.63 88888.00 2016-03-11 17:15:42.906 071 11801.93 153.35 52469.70 88888.00 2016-03-11 17:15:43.406 071 11801.92 153.35 52469.71 88888.00 2016-03-11 17:15:43.906 071 11801.87 153.39 52469.70 88888.00 2016-03-11 17:15:44.406 071 11801.83 153.34 52469.69 88888.00 2016-03-11 17:15:44.906 071 11801.82 153.34 52469.68 88888.00 2016-03-11 17:15:45.406 071 11801.82 153.37 52469.69 88888.00 2016-03-11 17:15:45.906 071 11801.77 153.42 52469.67 88888.00 2016-03-11 17:15:46.406 071 11801.72 153.39 52469.65 88888.00 2016-03-11 17:15:46.906 071 11801.72 153.36 52469.65 88888.00 2016-03-11 17:15:47.406 071 11801.73 153.36 52469.67 88888.00 2016-03-11 17:15:47.906 071 11801.70 153.37 52469.71 88888.00 2016-03-11 17:15:48.406 071 11801.68 153.42 52469.71 88888.00 2016-03-11 17:15:48.906 071 11801.69 153.47 52469.72 88888.00 2016-03-11 17:15:49.406 071 11801.68 153.50 52469.70 88888.00 2016-03-11 17:15:49.906 071 11801.67 153.47 52469.71 88888.00 2016-03-11 17:15:50.406 071 11801.67 153.46 52469.69 88888.00 2016-03-11 17:15:50.906 071 11801.65 153.45 52469.68 88888.00 2016-03-11 17:15:51.406 071 11801.61 153.43 52469.68 88888.00 2016-03-11 17:15:51.906 071 11801.56 153.42 52469.72 88888.00 2016-03-11 17:15:52.406 071 11801.52 153.45 52469.75 88888.00 2016-03-11 17:15:52.906 071 11801.50 153.43 52469.71 88888.00 2016-03-11 17:15:53.406 071 11801.51 153.43 52469.69 88888.00 2016-03-11 17:15:53.906 071 11801.50 153.37 52469.66 88888.00 2016-03-11 17:15:54.406 071 11801.47 153.37 52469.61 88888.00 2016-03-11 17:15:54.906 071 11801.47 153.39 52469.60 88888.00 2016-03-11 17:15:55.406 071 11801.47 153.37 52469.62 88888.00 2016-03-11 17:15:55.906 071 11801.44 153.34 52469.61 88888.00 2016-03-11 17:15:56.406 071 11801.42 153.30 52469.59 88888.00 2016-03-11 17:15:56.906 071 11801.41 153.27 52469.58 88888.00 2016-03-11 17:15:57.406 071 11801.42 153.20 52469.57 88888.00 2016-03-11 17:15:57.906 071 11801.46 153.18 52469.59 88888.00 2016-03-11 17:15:58.406 071 11801.44 153.16 52469.53 88888.00 2016-03-11 17:15:58.906 071 11801.43 153.13 52469.48 88888.00 2016-03-11 17:15:59.406 071 11801.41 153.08 52469.44 88888.00 2016-03-11 17:15:59.906 071 11801.40 153.07 52469.48 88888.00 2016-03-11 17:16:00.406 071 11801.41 153.10 52469.50 88888.00 2016-03-11 17:16:00.906 071 11801.46 153.11 52469.57 88888.00 2016-03-11 17:16:01.406 071 11801.44 153.12 52469.54 88888.00 2016-03-11 17:16:01.906 071 11801.44 153.13 52469.49 88888.00 2016-03-11 17:16:02.407 071 11801.44 153.11 52469.52 88888.00 2016-03-11 17:16:02.907 071 11801.44 153.12 52469.55 88888.00 2016-03-11 17:16:03.407 071 11801.47 153.15 52469.55 88888.00 2016-03-11 17:16:03.907 071 11801.50 153.18 52469.55 88888.00 2016-03-11 17:16:04.407 071 11801.50 153.21 52469.52 88888.00 2016-03-11 17:16:04.907 071 11801.51 153.20 52469.54 88888.00 2016-03-11 17:16:05.407 071 11801.51 153.22 52469.57 88888.00 2016-03-11 17:16:05.907 071 11801.51 153.25 52469.55 88888.00 2016-03-11 17:16:06.407 071 11801.52 153.23 52469.57 88888.00 2016-03-11 17:16:06.907 071 11801.50 153.27 52469.59 88888.00 2016-03-11 17:16:07.407 071 11801.46 153.26 52469.62 88888.00 2016-03-11 17:16:07.907 071 11801.42 153.31 52469.63 88888.00 2016-03-11 17:16:08.407 071 11801.40 153.31 52469.61 88888.00 2016-03-11 17:16:08.907 071 11801.41 153.33 52469.57 88888.00 2016-03-11 17:16:09.407 071 11801.42 153.36 52469.59 88888.00 2016-03-11 17:16:09.907 071 11801.40 153.41 52469.59 88888.00 2016-03-11 17:16:10.407 071 11801.41 153.42 52469.58 88888.00 2016-03-11 17:16:10.907 071 11801.41 153.42 52469.57 88888.00 2016-03-11 17:16:11.407 071 11801.41 153.39 52469.60 88888.00 2016-03-11 17:16:11.907 071 11801.38 153.37 52469.61 88888.00 2016-03-11 17:16:12.407 071 11801.40 153.39 52469.63 88888.00 2016-03-11 17:16:12.907 071 11801.40 153.43 52469.62 88888.00 2016-03-11 17:16:13.407 071 11801.40 153.45 52469.62 88888.00 2016-03-11 17:16:13.907 071 11801.41 153.43 52469.62 88888.00 2016-03-11 17:16:14.407 071 11801.43 153.43 52469.60 88888.00 2016-03-11 17:16:14.907 071 11801.43 153.46 52469.63 88888.00 2016-03-11 17:16:15.407 071 11801.46 153.49 52469.66 88888.00 2016-03-11 17:16:15.907 071 11801.44 153.53 52469.63 88888.00 2016-03-11 17:16:16.407 071 11801.47 153.54 52469.66 88888.00 2016-03-11 17:16:16.907 071 11801.48 153.53 52469.70 88888.00 2016-03-11 17:16:17.407 071 11801.49 153.55 52469.71 88888.00 2016-03-11 17:16:17.907 071 11801.49 153.57 52469.69 88888.00 2016-03-11 17:16:18.407 071 11801.48 153.57 52469.70 88888.00 2016-03-11 17:16:18.907 071 11801.48 153.59 52469.70 88888.00 2016-03-11 17:16:19.407 071 11801.44 153.61 52469.72 88888.00 2016-03-11 17:16:19.907 071 11801.42 153.65 52469.72 88888.00 2016-03-11 17:16:20.407 071 11801.41 153.64 52469.69 88888.00 2016-03-11 17:16:20.907 071 11801.41 153.65 52469.70 88888.00 2016-03-11 17:16:21.407 071 11801.40 153.70 52469.71 88888.00 2016-03-11 17:16:21.907 071 11801.35 153.71 52469.70 88888.00 2016-03-11 17:16:22.407 071 11801.35 153.71 52469.72 88888.00 2016-03-11 17:16:22.907 071 11801.37 153.73 52469.71 88888.00 2016-03-11 17:16:23.407 071 11801.37 153.76 52469.69 88888.00 2016-03-11 17:16:23.907 071 11801.41 153.79 52469.69 88888.00 2016-03-11 17:16:24.407 071 11801.42 153.81 52469.70 88888.00 2016-03-11 17:16:24.907 071 11801.39 153.85 52469.70 88888.00 2016-03-11 17:16:25.407 071 11801.38 153.84 52469.70 88888.00 2016-03-11 17:16:25.907 071 11801.39 153.83 52469.72 88888.00 2016-03-11 17:16:26.407 071 11801.35 153.81 52469.72 88888.00 2016-03-11 17:16:26.907 071 11801.29 153.78 52469.68 88888.00 2016-03-11 17:16:27.407 071 11801.28 153.73 52469.59 88888.00 2016-03-11 17:16:27.907 071 11801.23 153.67 52469.57 88888.00 2016-03-11 17:16:28.407 071 11801.21 153.63 52469.54 88888.00 2016-03-11 17:16:28.907 071 11801.26 153.62 52469.54 88888.00 2016-03-11 17:16:29.407 071 11801.22 153.61 52469.54 88888.00 2016-03-11 17:16:29.907 071 11801.17 153.59 52469.50 88888.00 2016-03-11 17:16:30.407 071 11801.17 153.59 52469.51 88888.00 2016-03-11 17:16:30.907 071 11801.19 153.55 52469.52 88888.00 2016-03-11 17:16:31.407 071 11801.16 153.54 52469.48 88888.00 2016-03-11 17:16:31.907 071 11801.14 153.50 52469.43 88888.00 2016-03-11 17:16:32.407 071 11801.14 153.47 52469.41 88888.00 2016-03-11 17:16:32.907 071 11801.15 153.46 52469.35 88888.00 2016-03-11 17:16:33.407 071 11801.15 153.43 52469.36 88888.00 2016-03-11 17:16:33.907 071 11801.15 153.39 52469.35 88888.00 2016-03-11 17:16:34.407 071 11801.14 153.39 52469.34 88888.00 2016-03-11 17:16:34.907 071 11801.16 153.35 52469.33 88888.00 2016-03-11 17:16:35.407 071 11801.19 153.35 52469.33 88888.00 2016-03-11 17:16:35.907 071 11801.19 153.35 52469.33 88888.00 2016-03-11 17:16:36.407 071 11801.17 153.34 52469.34 88888.00 2016-03-11 17:16:36.907 071 11801.13 153.31 52469.35 88888.00 2016-03-11 17:16:37.407 071 11801.13 153.30 52469.37 88888.00 2016-03-11 17:16:37.907 071 11801.14 153.27 52469.37 88888.00 2016-03-11 17:16:38.407 071 11801.20 153.27 52469.39 88888.00 2016-03-11 17:16:38.907 071 11801.20 153.27 52469.35 88888.00 2016-03-11 17:16:39.407 071 11801.17 153.28 52469.33 88888.00 2016-03-11 17:16:39.907 071 11801.15 153.30 52469.34 88888.00 2016-03-11 17:16:40.407 071 11801.13 153.31 52469.35 88888.00 2016-03-11 17:16:40.907 071 11801.12 153.30 52469.34 88888.00 2016-03-11 17:16:41.407 071 11801.11 153.32 52469.33 88888.00 2016-03-11 17:16:41.907 071 11801.11 153.33 52469.30 88888.00 2016-03-11 17:16:42.407 071 11801.06 153.34 52469.27 88888.00 2016-03-11 17:16:42.907 071 11801.03 153.34 52469.30 88888.00 2016-03-11 17:16:43.407 071 11800.99 153.31 52469.31 88888.00 2016-03-11 17:16:43.907 071 11801.00 153.27 52469.28 88888.00 2016-03-11 17:16:44.407 071 11801.04 153.28 52469.30 88888.00 2016-03-11 17:16:44.907 071 11800.99 153.26 52469.28 88888.00 2016-03-11 17:16:45.407 071 11800.99 153.24 52469.24 88888.00 2016-03-11 17:16:45.907 071 11800.98 153.22 52469.30 88888.00 2016-03-11 17:16:46.407 071 11800.96 153.21 52469.33 88888.00 2016-03-11 17:16:46.907 071 11800.93 153.18 52469.33 88888.00 2016-03-11 17:16:47.407 071 11800.93 153.17 52469.27 88888.00 2016-03-11 17:16:47.907 071 11800.90 153.17 52469.25 88888.00 2016-03-11 17:16:48.407 071 11800.90 153.17 52469.27 88888.00 2016-03-11 17:16:48.907 071 11800.90 153.18 52469.30 88888.00 2016-03-11 17:16:49.407 071 11800.88 153.20 52469.27 88888.00 2016-03-11 17:16:49.907 071 11800.89 153.18 52469.28 88888.00 2016-03-11 17:16:50.407 071 11800.88 153.20 52469.28 88888.00 2016-03-11 17:16:50.907 071 11800.86 153.17 52469.27 88888.00 2016-03-11 17:16:51.407 071 11800.86 153.14 52469.25 88888.00 2016-03-11 17:16:51.907 071 11800.87 153.11 52469.26 88888.00 2016-03-11 17:16:52.407 071 11800.88 153.11 52469.25 88888.00 2016-03-11 17:16:52.907 071 11800.86 153.12 52469.26 88888.00 2016-03-11 17:16:53.407 071 11800.86 153.10 52469.32 88888.00 2016-03-11 17:16:53.907 071 11800.87 153.07 52469.28 88888.00 2016-03-11 17:16:54.407 071 11800.82 153.05 52469.28 88888.00 2016-03-11 17:16:54.907 071 11800.81 153.06 52469.31 88888.00 2016-03-11 17:16:55.407 071 11800.84 153.07 52469.30 88888.00 2016-03-11 17:16:55.907 071 11800.85 153.05 52469.31 88888.00 2016-03-11 17:16:56.407 071 11800.86 153.06 52469.33 88888.00 2016-03-11 17:16:56.907 071 11800.90 153.04 52469.36 88888.00 2016-03-11 17:16:57.407 071 11800.90 153.04 52469.37 88888.00 2016-03-11 17:16:57.907 071 11800.89 153.08 52469.43 88888.00 2016-03-11 17:16:58.407 071 11800.90 153.08 52469.41 88888.00 2016-03-11 17:16:58.907 071 11800.95 153.07 52469.40 88888.00 2016-03-11 17:16:59.407 071 11800.98 153.11 52469.41 88888.00 2016-03-11 17:16:59.907 071 11800.98 153.15 52469.42 88888.00 2016-03-11 17:17:00.407 071 11800.98 153.12 52469.45 88888.00 2016-03-11 17:17:00.907 071 11801.00 153.12 52469.49 88888.00 2016-03-11 17:17:01.407 071 11800.95 153.12 52469.51 88888.00 2016-03-11 17:17:01.907 071 11800.97 153.14 52469.49 88888.00 2016-03-11 17:17:02.407 071 11800.98 153.17 52469.53 88888.00 2016-03-11 17:17:02.907 071 11800.97 153.16 52469.57 88888.00 2016-03-11 17:17:03.407 071 11801.02 153.20 52469.59 88888.00 2016-03-11 17:17:03.907 071 11800.97 153.24 52469.59 88888.00 2016-03-11 17:17:04.407 071 11800.96 153.21 52469.60 88888.00 2016-03-11 17:17:04.907 071 11800.93 153.21 52469.61 88888.00 2016-03-11 17:17:05.407 071 11800.89 153.21 52469.65 88888.00 2016-03-11 17:17:05.907 071 11800.89 153.22 52469.65 88888.00 2016-03-11 17:17:06.407 071 11800.87 153.21 52469.65 88888.00 2016-03-11 17:17:06.907 071 11800.86 153.21 52469.62 88888.00 2016-03-11 17:17:07.407 071 11800.89 153.18 52469.60 88888.00 2016-03-11 17:17:07.907 071 11800.85 153.18 52469.60 88888.00 2016-03-11 17:17:08.407 071 11800.85 153.25 52469.59 88888.00 2016-03-11 17:17:08.907 071 11800.80 153.25 52469.61 88888.00 2016-03-11 17:17:09.407 071 11800.76 153.25 52469.67 88888.00 2016-03-11 17:17:09.907 071 11800.76 153.25 52469.65 88888.00 2016-03-11 17:17:10.407 071 11800.76 153.28 52469.66 88888.00 2016-03-11 17:17:10.907 071 11800.77 153.28 52469.69 88888.00 2016-03-11 17:17:11.407 071 11800.73 153.26 52469.69 88888.00 2016-03-11 17:17:11.907 071 11800.71 153.22 52469.70 88888.00 2016-03-11 17:17:12.407 071 11800.70 153.22 52469.72 88888.00 2016-03-11 17:17:12.907 071 11800.69 153.22 52469.69 88888.00 2016-03-11 17:17:13.407 071 11800.69 153.18 52469.71 88888.00 2016-03-11 17:17:13.907 071 11800.70 153.18 52469.77 88888.00 2016-03-11 17:17:14.407 071 11800.72 153.20 52469.76 88888.00 2016-03-11 17:17:14.907 071 11800.71 153.25 52469.75 88888.00 2016-03-11 17:17:15.407 071 11800.71 153.28 52469.77 88888.00 2016-03-11 17:17:15.907 071 11800.72 153.26 52469.76 88888.00 2016-03-11 17:17:16.407 071 11800.70 153.27 52469.75 88888.00 2016-03-11 17:17:16.907 071 11800.71 153.26 52469.77 88888.00 2016-03-11 17:17:17.407 071 11800.71 153.30 52469.79 88888.00 2016-03-11 17:17:17.907 071 11800.68 153.32 52469.78 88888.00 2016-03-11 17:17:18.407 071 11800.64 153.35 52469.77 88888.00 2016-03-11 17:17:18.907 071 11800.61 153.35 52469.78 88888.00 2016-03-11 17:17:19.407 071 11800.63 153.37 52469.84 88888.00 2016-03-11 17:17:19.907 071 11800.63 153.36 52469.85 88888.00 2016-03-11 17:17:20.407 071 11800.59 153.39 52469.86 88888.00 2016-03-11 17:17:20.907 071 11800.62 153.40 52469.84 88888.00 2016-03-11 17:17:21.407 071 11800.65 153.37 52469.87 88888.00 2016-03-11 17:17:21.907 071 11800.63 153.33 52469.87 88888.00 2016-03-11 17:17:22.407 071 11800.63 153.30 52469.84 88888.00 2016-03-11 17:17:22.907 071 11800.64 153.31 52469.83 88888.00 2016-03-11 17:17:23.407 071 11800.61 153.33 52469.79 88888.00 2016-03-11 17:17:23.907 071 11800.58 153.33 52469.76 88888.00 2016-03-11 17:17:24.407 071 11800.54 153.31 52469.78 88888.00 2016-03-11 17:17:24.907 071 11800.56 153.30 52469.80 88888.00 2016-03-11 17:17:25.407 071 11800.55 153.32 52469.80 88888.00 2016-03-11 17:17:25.907 071 11800.49 153.31 52469.78 88888.00 2016-03-11 17:17:26.407 071 11800.46 153.33 52469.81 88888.00 2016-03-11 17:17:26.907 071 11800.46 153.34 52469.85 88888.00 2016-03-11 17:17:27.407 071 11800.44 153.32 52469.87 88888.00 2016-03-11 17:17:27.907 071 11800.35 153.32 52469.87 88888.00 2016-03-11 17:17:28.407 071 11800.30 153.33 52469.86 88888.00 2016-03-11 17:17:28.907 071 11800.29 153.31 52469.87 88888.00 2016-03-11 17:17:29.407 071 11800.29 153.30 52469.87 88888.00 2016-03-11 17:17:29.907 071 11800.23 153.33 52469.89 88888.00 2016-03-11 17:17:30.407 071 11800.20 153.37 52469.89 88888.00 2016-03-11 17:17:30.907 071 11800.18 153.36 52469.85 88888.00 2016-03-11 17:17:31.407 071 11800.14 153.37 52469.87 88888.00 2016-03-11 17:17:31.907 071 11800.11 153.41 52469.89 88888.00 2016-03-11 17:17:32.407 071 11800.10 153.40 52469.92 88888.00 2016-03-11 17:17:32.907 071 11800.05 153.36 52469.92 88888.00 2016-03-11 17:17:33.407 071 11800.00 153.37 52469.93 88888.00 2016-03-11 17:17:33.907 071 11800.03 153.39 52469.92 88888.00 2016-03-11 17:17:34.407 071 11800.00 153.45 52469.86 88888.00 2016-03-11 17:17:34.907 071 11799.91 153.50 52469.86 88888.00 2016-03-11 17:17:35.407 071 11799.90 153.49 52469.87 88888.00 2016-03-11 17:17:35.907 071 11799.91 153.49 52469.85 88888.00 2016-03-11 17:17:36.407 071 11799.90 153.49 52469.85 88888.00 2016-03-11 17:17:36.907 071 11799.83 153.54 52469.85 88888.00 2016-03-11 17:17:37.407 071 11799.81 153.54 52469.86 88888.00 2016-03-11 17:17:37.907 071 11799.80 153.52 52469.89 88888.00 2016-03-11 17:17:38.407 071 11799.77 153.47 52469.93 88888.00 2016-03-11 17:17:38.907 071 11799.75 153.47 52469.94 88888.00 2016-03-11 17:17:39.407 071 11799.73 153.46 52469.93 88888.00 2016-03-11 17:17:39.907 071 11799.67 153.46 52469.92 88888.00 2016-03-11 17:17:40.407 071 11799.66 153.50 52469.92 88888.00 2016-03-11 17:17:40.907 071 11799.64 153.51 52469.90 88888.00 2016-03-11 17:17:41.407 071 11799.60 153.47 52469.93 88888.00 2016-03-11 17:17:41.907 071 11799.56 153.50 52469.93 88888.00 2016-03-11 17:17:42.407 071 11799.50 153.50 52469.93 88888.00 2016-03-11 17:17:42.907 071 11799.41 153.49 52469.89 88888.00 2016-03-11 17:17:43.407 071 11799.44 153.46 52469.89 88888.00 2016-03-11 17:17:43.907 071 11799.41 153.44 52469.88 88888.00 2016-03-11 17:17:44.407 071 11799.42 153.46 52469.89 88888.00 2016-03-11 17:17:44.907 071 11799.38 153.45 52469.89 88888.00 2016-03-11 17:17:45.407 071 11799.32 153.45 52469.85 88888.00 2016-03-11 17:17:45.907 071 11799.27 153.47 52469.85 88888.00 2016-03-11 17:17:46.407 071 11799.22 153.49 52469.90 88888.00 2016-03-11 17:17:46.907 071 11799.19 153.49 52469.93 88888.00 2016-03-11 17:17:47.407 071 11799.15 153.49 52469.94 88888.00 2016-03-11 17:17:47.907 071 11799.15 153.49 52469.92 88888.00 2016-03-11 17:17:48.407 071 11799.13 153.52 52469.89 88888.00 2016-03-11 17:17:48.907 071 11799.07 153.54 52469.89 88888.00 2016-03-11 17:17:49.407 071 11799.03 153.52 52469.89 88888.00 2016-03-11 17:17:49.907 071 11798.98 153.44 52469.88 88888.00 2016-03-11 17:17:50.407 071 11798.94 153.41 52469.85 88888.00 2016-03-11 17:17:50.907 071 11798.89 153.41 52469.88 88888.00 2016-03-11 17:17:51.407 071 11798.84 153.36 52469.87 88888.00 2016-03-11 17:17:51.907 071 11798.81 153.36 52469.89 88888.00 2016-03-11 17:17:52.407 071 11798.78 153.40 52469.87 88888.00 2016-03-11 17:17:52.907 071 11798.75 153.39 52469.86 88888.00 2016-03-11 17:17:53.407 071 11798.74 153.42 52469.83 88888.00 2016-03-11 17:17:53.907 071 11798.71 153.44 52469.81 88888.00 2016-03-11 17:17:54.407 071 11798.74 153.47 52469.86 88888.00 2016-03-11 17:17:54.907 071 11798.71 153.46 52469.87 88888.00 2016-03-11 17:17:55.407 071 11798.66 153.42 52469.85 88888.00 2016-03-11 17:17:55.907 071 11798.59 153.40 52469.86 88888.00 2016-03-11 17:17:56.407 071 11798.51 153.41 52469.89 88888.00 2016-03-11 17:17:56.907 071 11798.53 153.42 52469.89 88888.00 2016-03-11 17:17:57.407 071 11798.54 153.40 52469.95 88888.00 2016-03-11 17:17:57.907 071 11798.51 153.40 52469.90 88888.00 2016-03-11 17:17:58.407 071 11798.48 153.46 52469.89 88888.00 2016-03-11 17:17:58.907 071 11798.47 153.49 52469.88 88888.00 2016-03-11 17:17:59.407 071 11798.42 153.46 52469.84 88888.00 2016-03-11 17:17:59.907 071 11798.43 153.44 52469.81 88888.00 2016-03-11 17:18:00.407 071 11798.40 153.45 52469.81 88888.00 2016-03-11 17:18:00.907 071 11798.41 153.46 52469.86 88888.00 2016-03-11 17:18:01.407 071 11798.40 153.45 52469.89 88888.00 2016-03-11 17:18:01.907 071 11798.35 153.42 52469.86 88888.00 2016-03-11 17:18:02.407 071 11798.33 153.41 52469.83 88888.00 2016-03-11 17:18:02.907 071 11798.33 153.42 52469.81 88888.00 2016-03-11 17:18:03.407 071 11798.33 153.42 52469.83 88888.00 2016-03-11 17:18:03.907 071 11798.32 153.43 52469.84 88888.00 2016-03-11 17:18:04.407 071 11798.30 153.41 52469.83 88888.00 2016-03-11 17:18:04.907 071 11798.27 153.43 52469.81 88888.00 2016-03-11 17:18:05.407 071 11798.22 153.45 52469.81 88888.00 2016-03-11 17:18:05.907 071 11798.22 153.45 52469.80 88888.00 2016-03-11 17:18:06.407 071 11798.24 153.41 52469.81 88888.00 2016-03-11 17:18:06.907 071 11798.23 153.45 52469.84 88888.00 2016-03-11 17:18:07.407 071 11798.21 153.45 52469.86 88888.00 2016-03-11 17:18:07.907 071 11798.18 153.45 52469.89 88888.00 2016-03-11 17:18:08.407 071 11798.14 153.47 52469.94 88888.00 2016-03-11 17:18:08.907 071 11798.10 153.49 52469.94 88888.00 2016-03-11 17:18:09.407 071 11798.09 153.52 52469.92 88888.00 2016-03-11 17:18:09.907 071 11798.08 153.53 52469.95 88888.00 2016-03-11 17:18:10.407 071 11798.10 153.54 52469.95 88888.00 2016-03-11 17:18:10.907 071 11798.14 153.55 52469.94 88888.00 2016-03-11 17:18:11.407 071 11798.14 153.47 52469.92 88888.00 2016-03-11 17:18:11.907 071 11798.09 153.50 52469.95 88888.00 2016-03-11 17:18:12.407 071 11798.07 153.49 52469.94 88888.00 2016-03-11 17:18:12.907 071 11798.08 153.45 52469.95 88888.00 2016-03-11 17:18:13.407 071 11798.12 153.49 52469.93 88888.00 2016-03-11 17:18:13.907 071 11798.06 153.53 52469.95 88888.00 2016-03-11 17:18:14.407 071 11798.05 153.54 52469.98 88888.00 2016-03-11 17:18:14.907 071 11798.01 153.55 52469.99 88888.00 2016-03-11 17:18:15.407 071 11798.00 153.54 52469.99 88888.00 2016-03-11 17:18:15.907 071 11797.98 153.55 52470.01 88888.00 2016-03-11 17:18:16.407 071 11798.01 153.59 52469.96 88888.00 2016-03-11 17:18:16.907 071 11798.01 153.63 52469.96 88888.00 2016-03-11 17:18:17.407 071 11798.02 153.64 52469.98 88888.00 2016-03-11 17:18:17.907 071 11798.00 153.67 52470.01 88888.00 2016-03-11 17:18:18.407 071 11797.98 153.71 52469.99 88888.00 2016-03-11 17:18:18.907 071 11797.97 153.72 52469.99 88888.00 2016-03-11 17:18:19.407 071 11797.98 153.70 52469.97 88888.00 2016-03-11 17:18:19.907 071 11797.97 153.69 52469.95 88888.00 2016-03-11 17:18:20.407 071 11797.96 153.69 52469.95 88888.00 2016-03-11 17:18:20.907 071 11797.97 153.66 52469.94 88888.00 2016-03-11 17:18:21.407 071 11797.96 153.63 52469.97 88888.00 2016-03-11 17:18:21.907 071 11797.89 153.60 52469.97 88888.00 2016-03-11 17:18:22.407 071 11797.88 153.57 52469.99 88888.00 2016-03-11 17:18:22.907 071 11797.88 153.60 52470.02 88888.00 2016-03-11 17:18:23.407 071 11797.90 153.63 52470.01 88888.00 2016-03-11 17:18:23.907 071 11797.91 153.63 52469.99 88888.00 2016-03-11 17:18:24.407 071 11797.89 153.63 52469.99 88888.00 2016-03-11 17:18:24.907 071 11797.95 153.59 52470.01 88888.00 2016-03-11 17:18:25.407 071 11798.01 153.54 52469.99 88888.00 2016-03-11 17:18:25.907 071 11798.01 153.55 52470.02 88888.00 2016-03-11 17:18:26.407 071 11798.02 153.56 52470.02 88888.00 2016-03-11 17:18:26.907 071 11798.07 153.59 52470.01 88888.00 2016-03-11 17:18:27.407 071 11798.07 153.59 52470.02 88888.00 2016-03-11 17:18:27.907 071 11798.02 153.59 52470.05 88888.00 2016-03-11 17:18:28.407 071 11797.99 153.60 52470.14 88888.00 2016-03-11 17:18:28.907 071 11798.10 153.61 52470.06 88888.00 2016-03-11 17:18:29.407 071 11798.14 153.61 52470.06 88888.00 2016-03-11 17:18:29.907 071 11798.13 153.61 52470.09 88888.00 2016-03-11 17:18:30.407 071 11798.10 153.60 52470.07 88888.00 2016-03-11 17:18:30.907 071 11798.16 153.61 52470.05 88888.00 2016-03-11 17:18:31.407 071 11798.17 153.70 52470.07 88888.00 2016-03-11 17:18:31.907 071 11798.22 153.76 52470.07 88888.00 2016-03-11 17:18:32.407 071 11798.26 153.79 52470.06 88888.00 2016-03-11 17:18:32.907 071 11798.25 153.76 52470.05 88888.00 2016-03-11 17:18:33.407 071 11798.21 153.75 52470.05 88888.00 2016-03-11 17:18:33.907 071 11798.22 153.78 52470.11 88888.00 2016-03-11 17:18:34.407 071 11798.25 153.81 52470.13 88888.00 2016-03-11 17:18:34.907 071 11798.26 153.81 52470.14 88888.00 2016-03-11 17:18:35.407 071 11798.25 153.76 52470.10 88888.00 2016-03-11 17:18:35.907 071 11798.24 153.78 52470.07 88888.00 2016-03-11 17:18:36.407 071 11798.26 153.81 52470.06 88888.00 2016-03-11 17:18:36.907 071 11798.26 153.81 52470.06 88888.00 2016-03-11 17:18:37.407 071 11798.27 153.81 52470.06 88888.00 2016-03-11 17:18:37.907 071 11798.25 153.81 52470.07 88888.00 2016-03-11 17:18:38.407 071 11798.25 153.79 52470.06 88888.00 2016-03-11 17:18:38.907 071 11798.26 153.81 52470.14 88888.00 2016-03-11 17:18:39.407 071 11798.26 153.85 52470.18 88888.00 2016-03-11 17:18:39.907 071 11798.25 153.90 52470.14 88888.00 2016-03-11 17:18:40.407 071 11798.23 153.88 52470.13 88888.00 2016-03-11 17:18:40.907 071 11798.23 153.90 52470.11 88888.00 2016-03-11 17:18:41.407 071 11798.23 153.89 52470.12 88888.00 2016-03-11 17:18:41.907 071 11798.24 153.85 52470.12 88888.00 2016-03-11 17:18:42.407 071 11798.27 153.85 52470.09 88888.00 2016-03-11 17:18:42.907 071 11798.30 153.88 52470.09 88888.00 2016-03-11 17:18:43.407 071 11798.30 153.90 52470.12 88888.00 2016-03-11 17:18:43.907 071 11798.32 153.88 52470.15 88888.00 2016-03-11 17:18:44.407 071 11798.32 153.89 52470.13 88888.00 2016-03-11 17:18:44.907 071 11798.28 153.92 52470.12 88888.00 2016-03-11 17:18:45.407 071 11798.32 153.96 52470.10 88888.00 2016-03-11 17:18:45.907 071 11798.33 153.98 52470.10 88888.00 2016-03-11 17:18:46.407 071 11798.31 153.99 52470.10 88888.00 2016-03-11 17:18:46.907 071 11798.30 154.00 52470.10 88888.00 2016-03-11 17:18:47.408 071 11798.28 154.01 52470.10 88888.00 2016-03-11 17:18:47.908 071 11798.31 154.00 52470.11 88888.00 2016-03-11 17:18:48.408 071 11798.34 154.02 52470.12 88888.00 2016-03-11 17:18:48.908 071 11798.33 154.02 52470.14 88888.00 2016-03-11 17:18:49.408 071 11798.33 154.08 52470.15 88888.00 2016-03-11 17:18:49.908 071 11798.33 154.12 52470.14 88888.00 2016-03-11 17:18:50.408 071 11798.33 154.10 52470.14 88888.00 2016-03-11 17:18:50.908 071 11798.34 154.12 52470.14 88888.00 2016-03-11 17:18:51.408 071 11798.31 154.13 52470.14 88888.00 2016-03-11 17:18:51.908 071 11798.33 154.17 52470.15 88888.00 2016-03-11 17:18:52.408 071 11798.35 154.15 52470.14 88888.00 2016-03-11 17:18:52.908 071 11798.31 154.17 52470.11 88888.00 2016-03-11 17:18:53.408 071 11798.31 154.15 52470.14 88888.00 2016-03-11 17:18:53.908 071 11798.35 154.18 52470.20 88888.00 2016-03-11 17:18:54.408 071 11798.32 154.17 52470.19 88888.00 2016-03-11 17:18:54.908 071 11798.34 154.18 52470.19 88888.00 2016-03-11 17:18:55.408 071 11798.36 154.19 52470.18 88888.00 2016-03-11 17:18:55.908 071 11798.37 154.17 52470.18 88888.00 2016-03-11 17:18:56.408 071 11798.36 154.14 52470.18 88888.00 2016-03-11 17:18:56.908 071 11798.36 154.13 52470.14 88888.00 2016-03-11 17:18:57.408 071 11798.34 154.15 52470.14 88888.00 2016-03-11 17:18:57.908 071 11798.33 154.18 52470.20 88888.00 2016-03-11 17:18:58.408 071 11798.33 154.15 52470.16 88888.00 2016-03-11 17:18:58.908 071 11798.33 154.12 52470.13 88888.00 2016-03-11 17:18:59.408 071 11798.36 154.12 52470.13 88888.00 2016-03-11 17:18:59.908 071 11798.40 154.14 52470.13 88888.00 2016-03-11 17:19:00.408 071 11798.37 154.13 52470.18 88888.00 2016-03-11 17:19:00.908 071 11798.39 154.12 52470.19 88888.00 2016-03-11 17:19:01.408 071 11798.40 154.12 52470.18 88888.00 2016-03-11 17:19:01.908 071 11798.42 154.11 52470.21 88888.00 2016-03-11 17:19:02.408 071 11798.41 154.09 52470.22 88888.00 2016-03-11 17:19:02.908 071 11798.41 154.11 52470.20 88888.00 2016-03-11 17:19:03.408 071 11798.42 154.12 52470.18 88888.00 2016-03-11 17:19:03.908 071 11798.40 154.12 52470.18 88888.00 2016-03-11 17:19:04.408 071 11798.37 154.09 52470.13 88888.00 2016-03-11 17:19:04.908 071 11798.36 154.12 52470.12 88888.00 2016-03-11 17:19:05.408 071 11798.37 154.14 52470.14 88888.00 2016-03-11 17:19:05.908 071 11798.36 154.15 52470.14 88888.00 2016-03-11 17:19:06.408 071 11798.35 154.14 52470.14 88888.00 2016-03-11 17:19:06.908 071 11798.32 154.14 52470.11 88888.00 2016-03-11 17:19:07.408 071 11798.31 154.12 52470.12 88888.00 2016-03-11 17:19:07.908 071 11798.31 154.11 52470.10 88888.00 2016-03-11 17:19:08.408 071 11798.34 154.07 52470.09 88888.00 2016-03-11 17:19:08.908 071 11798.32 154.07 52470.11 88888.00 2016-03-11 17:19:09.408 071 11798.32 154.04 52470.09 88888.00 2016-03-11 17:19:09.908 071 11798.34 154.03 52470.07 88888.00 2016-03-11 17:19:10.408 071 11798.32 154.01 52470.12 88888.00 2016-03-11 17:19:10.908 071 11798.31 154.00 52470.13 88888.00 2016-03-11 17:19:11.408 071 11798.25 153.95 52470.12 88888.00 2016-03-11 17:19:11.908 071 11798.23 153.96 52470.13 88888.00 2016-03-11 17:19:12.408 071 11798.24 153.96 52470.12 88888.00 2016-03-11 17:19:12.908 071 11798.24 153.93 52470.12 88888.00 2016-03-11 17:19:13.408 071 11798.21 153.90 52470.12 88888.00 2016-03-11 17:19:13.908 071 11798.18 153.90 52470.12 88888.00 2016-03-11 17:19:14.408 071 11798.15 153.88 52470.12 88888.00 2016-03-11 17:19:14.908 071 11798.13 153.86 52470.13 88888.00 2016-03-11 17:19:15.408 071 11798.08 153.83 52470.12 88888.00 2016-03-11 17:19:15.908 071 11798.01 153.81 52470.12 88888.00 2016-03-11 17:19:16.408 071 11797.99 153.80 52470.12 88888.00 2016-03-11 17:19:16.908 071 11797.98 153.75 52470.11 88888.00 2016-03-11 17:19:17.408 071 11797.87 153.72 52470.05 88888.00 2016-03-11 17:19:17.908 071 11797.82 153.66 52470.01 88888.00 2016-03-11 17:19:18.408 071 11797.78 153.66 52470.01 88888.00 2016-03-11 17:19:18.908 071 11797.70 153.62 52469.98 88888.00 2016-03-11 17:19:19.408 071 11797.67 153.54 52469.96 88888.00 2016-03-11 17:19:19.908 071 11797.64 153.54 52469.95 88888.00 2016-03-11 17:19:20.408 071 11797.60 153.50 52469.94 88888.00 2016-03-11 17:19:20.908 071 11797.55 153.44 52469.94 88888.00 2016-03-11 17:19:21.408 071 11797.47 153.45 52469.92 88888.00 2016-03-11 17:19:21.908 071 11797.37 153.41 52469.96 88888.00 2016-03-11 17:19:22.408 071 11797.36 153.34 52469.96 88888.00 2016-03-11 17:19:22.908 071 11797.34 153.31 52469.92 88888.00 2016-03-11 17:19:23.408 071 11797.31 153.24 52469.88 88888.00 2016-03-11 17:19:23.908 071 11797.29 153.18 52469.84 88888.00 2016-03-11 17:19:24.408 071 11797.29 153.16 52469.85 88888.00 2016-03-11 17:19:24.908 071 11797.27 153.11 52469.83 88888.00 2016-03-11 17:19:25.408 071 11797.21 153.05 52469.83 88888.00 2016-03-11 17:19:25.908 071 11797.20 153.07 52469.87 88888.00 2016-03-11 17:19:26.408 071 11797.21 152.99 52469.87 88888.00 2016-03-11 17:19:26.908 071 11797.29 152.89 52469.89 88888.00 2016-03-11 17:19:27.408 071 11797.29 152.86 52469.90 88888.00 2016-03-11 17:19:27.908 071 11797.29 152.87 52469.86 88888.00 2016-03-11 17:19:28.408 071 11797.29 152.86 52469.85 88888.00 2016-03-11 17:19:28.908 071 11797.31 152.83 52469.88 88888.00 2016-03-11 17:19:29.408 071 11797.35 152.76 52469.87 88888.00 2016-03-11 17:19:29.908 071 11797.38 152.75 52469.86 88888.00 2016-03-11 17:19:30.408 071 11797.43 152.72 52469.87 88888.00 2016-03-11 17:19:30.908 071 11797.47 152.69 52469.87 88888.00 2016-03-11 17:19:31.408 071 11797.45 152.68 52469.89 88888.00 2016-03-11 17:19:31.908 071 11797.45 152.66 52469.93 88888.00 2016-03-11 17:19:32.408 071 11797.46 152.62 52469.94 88888.00 2016-03-11 17:19:32.908 071 11797.49 152.64 52469.92 88888.00 2016-03-11 17:19:33.408 071 11797.56 152.60 52469.93 88888.00 2016-03-11 17:19:33.908 071 11797.56 152.62 52469.92 88888.00 2016-03-11 17:19:34.408 071 11797.57 152.59 52469.92 88888.00 2016-03-11 17:19:34.908 071 11797.60 152.58 52469.90 88888.00 2016-03-11 17:19:35.408 071 11797.57 152.55 52469.92 88888.00 2016-03-11 17:19:35.908 071 11797.55 152.48 52469.92 88888.00 2016-03-11 17:19:36.408 071 11797.54 152.49 52469.93 88888.00 2016-03-11 17:19:36.908 071 11797.57 152.47 52469.93 88888.00 2016-03-11 17:19:37.408 071 11797.61 152.45 52469.93 88888.00 2016-03-11 17:19:37.908 071 11797.64 152.41 52469.89 88888.00 2016-03-11 17:19:38.408 071 11797.65 152.38 52469.85 88888.00 2016-03-11 17:19:38.908 071 11797.65 152.36 52469.79 88888.00 2016-03-11 17:19:39.408 071 11797.61 152.35 52469.85 88888.00 2016-03-11 17:19:39.908 071 11797.48 152.31 52469.95 88888.00 2016-03-11 17:19:40.408 071 11797.54 152.30 52469.81 88888.00 2016-03-11 17:19:40.908 071 11797.58 152.25 52469.71 88888.00 2016-03-11 17:19:41.408 071 11797.56 152.21 52469.74 88888.00 2016-03-11 17:19:41.908 071 11797.56 152.24 52469.75 88888.00 2016-03-11 17:19:42.408 071 11797.56 152.21 52469.77 88888.00 2016-03-11 17:19:42.908 071 11797.57 152.21 52469.79 88888.00 2016-03-11 17:19:43.408 071 11797.65 152.25 52469.81 88888.00 2016-03-11 17:19:43.908 071 11797.67 152.26 52469.83 88888.00 2016-03-11 17:19:44.408 071 11797.72 152.26 52469.85 88888.00 2016-03-11 17:19:44.908 071 11797.72 152.28 52469.86 88888.00 2016-03-11 17:19:45.408 071 11797.73 152.29 52469.92 88888.00 2016-03-11 17:19:45.908 071 11797.77 152.33 52469.95 88888.00 2016-03-11 17:19:46.408 071 11797.80 152.35 52469.96 88888.00 2016-03-11 17:19:46.908 071 11797.83 152.45 52469.98 88888.00 2016-03-11 17:19:47.408 071 11797.87 152.52 52470.02 88888.00 2016-03-11 17:19:47.908 071 11797.89 152.62 52470.07 88888.00 2016-03-11 17:19:48.408 071 11797.93 152.66 52470.09 88888.00 2016-03-11 17:19:48.908 071 11797.97 152.68 52470.11 88888.00 2016-03-11 17:19:49.408 071 11797.99 152.70 52470.13 88888.00 2016-03-11 17:19:49.908 071 11798.05 152.76 52470.18 88888.00 2016-03-11 17:19:50.408 071 11798.08 152.82 52470.23 88888.00 2016-03-11 17:19:50.908 071 11798.14 152.83 52470.29 88888.00 2016-03-11 17:19:51.408 071 11798.16 152.88 52470.30 88888.00 2016-03-11 17:19:51.908 071 11798.18 152.97 52470.32 88888.00 2016-03-11 17:19:52.408 071 11798.19 153.01 52470.34 88888.00 2016-03-11 17:19:52.908 071 11798.25 153.07 52470.37 88888.00 2016-03-11 17:19:53.408 071 11798.24 153.13 52470.39 88888.00 2016-03-11 17:19:53.908 071 11798.23 153.15 52470.40 88888.00 2016-03-11 17:19:54.408 071 11798.24 153.16 52470.39 88888.00 2016-03-11 17:19:54.908 071 11798.30 153.20 52470.40 88888.00 2016-03-11 17:19:55.408 071 11798.35 153.23 52470.40 88888.00 2016-03-11 17:19:55.908 071 11798.39 153.28 52470.40 88888.00 2016-03-11 17:19:56.408 071 11798.37 153.35 52470.45 88888.00 2016-03-11 17:19:56.908 071 11798.42 153.44 52470.48 88888.00 2016-03-11 17:19:57.408 071 11798.45 153.51 52470.51 88888.00 2016-03-11 17:19:57.908 071 11798.48 153.52 52470.54 88888.00 2016-03-11 17:19:58.408 071 11798.51 153.55 52470.56 88888.00 2016-03-11 17:19:58.908 071 11798.53 153.62 52470.56 88888.00 2016-03-11 17:19:59.408 071 11798.61 153.69 52470.57 88888.00 2016-03-11 17:19:59.908 071 11798.66 153.79 52470.57 88888.00 2016-03-11 17:20:00.408 071 11798.69 153.85 52470.63 88888.00 2016-03-11 17:20:00.908 071 11798.72 153.90 52470.67 88888.00 2016-03-11 17:20:01.408 071 11798.78 153.98 52470.67 88888.00 2016-03-11 17:20:01.908 071 11798.78 154.08 52470.68 88888.00 2016-03-11 17:20:02.408 071 11798.80 154.12 52470.71 88888.00 2016-03-11 17:20:02.908 071 11798.84 154.22 52470.71 88888.00 2016-03-11 17:20:03.408 071 11798.85 154.33 52470.71 88888.00 2016-03-11 17:20:03.908 071 11798.88 154.41 52470.74 88888.00 2016-03-11 17:20:04.408 071 11798.93 154.47 52470.75 88888.00 2016-03-11 17:20:04.908 071 11798.96 154.56 52470.72 88888.00 2016-03-11 17:20:05.408 071 11798.97 154.61 52470.74 88888.00 2016-03-11 17:20:05.908 071 11798.98 154.62 52470.77 88888.00 2016-03-11 17:20:06.408 071 11798.98 154.71 52470.80 88888.00 2016-03-11 17:20:06.908 071 11798.98 154.76 52470.80 88888.00 2016-03-11 17:20:07.408 071 11798.98 154.80 52470.81 88888.00 2016-03-11 17:20:07.908 071 11799.02 154.82 52470.78 88888.00 2016-03-11 17:20:08.408 071 11799.09 154.88 52470.80 88888.00 2016-03-11 17:20:08.908 071 11799.13 154.99 52470.80 88888.00 2016-03-11 17:20:09.408 071 11799.15 155.06 52470.80 88888.00 2016-03-11 17:20:09.908 071 11799.19 155.10 52470.83 88888.00 2016-03-11 17:20:10.408 071 11799.21 155.11 52470.83 88888.00 2016-03-11 17:20:10.908 071 11799.28 155.14 52470.83 88888.00 2016-03-11 17:20:11.408 071 11799.35 155.21 52470.82 88888.00 2016-03-11 17:20:11.908 071 11799.41 155.27 52470.84 88888.00 2016-03-11 17:20:12.408 071 11799.46 155.34 52470.84 88888.00 2016-03-11 17:20:12.908 071 11799.49 155.34 52470.83 88888.00 2016-03-11 17:20:13.408 071 11799.48 155.36 52470.78 88888.00 2016-03-11 17:20:13.908 071 11799.53 155.44 52470.74 88888.00 2016-03-11 17:20:14.408 071 11799.59 155.49 52470.74 88888.00 2016-03-11 17:20:14.908 071 11799.60 155.51 52470.68 88888.00 2016-03-11 17:20:15.408 071 11799.62 155.54 52470.67 88888.00 2016-03-11 17:20:15.908 071 11799.57 155.59 52470.64 88888.00 2016-03-11 17:20:16.408 071 11799.54 155.58 52470.62 88888.00 2016-03-11 17:20:16.908 071 11799.51 155.63 52470.57 88888.00 2016-03-11 17:20:17.408 071 11799.53 155.67 52470.54 88888.00 2016-03-11 17:20:17.908 071 11799.50 155.70 52470.49 88888.00 2016-03-11 17:20:18.408 071 11799.48 155.70 52470.41 88888.00 2016-03-11 17:20:18.908 071 11799.46 155.73 52470.39 88888.00 2016-03-11 17:20:19.408 071 11799.39 155.74 52470.36 88888.00 2016-03-11 17:20:19.908 071 11799.41 155.75 52470.32 88888.00 2016-03-11 17:20:20.408 071 11799.44 155.72 52470.29 88888.00 2016-03-11 17:20:20.908 071 11799.44 155.70 52470.28 88888.00 2016-03-11 17:20:21.408 071 11799.44 155.74 52470.27 88888.00 2016-03-11 17:20:21.908 071 11799.44 155.73 52470.24 88888.00 2016-03-11 17:20:22.408 071 11799.42 155.73 52470.23 88888.00 2016-03-11 17:20:22.908 071 11799.39 155.76 52470.20 88888.00 2016-03-11 17:20:23.408 071 11799.37 155.77 52470.19 88888.00 2016-03-11 17:20:23.908 071 11799.44 155.80 52470.23 88888.00 2016-03-11 17:20:24.408 071 11799.45 155.86 52470.22 88888.00 2016-03-11 17:20:24.908 071 11799.39 155.91 52470.19 88888.00 2016-03-11 17:20:25.408 071 11799.40 155.96 52470.19 88888.00 2016-03-11 17:20:25.908 071 11799.39 155.98 52470.20 88888.00 2016-03-11 17:20:26.408 071 11799.40 156.07 52470.16 88888.00 2016-03-11 17:20:26.908 071 11799.39 156.13 52470.12 88888.00 2016-03-11 17:20:27.408 071 11799.38 156.21 52470.14 88888.00 2016-03-11 17:20:27.908 071 11799.29 156.25 52470.15 88888.00 2016-03-11 17:20:28.408 071 11799.29 156.31 52470.12 88888.00 2016-03-11 17:20:28.908 071 11799.26 156.36 52470.11 88888.00 2016-03-11 17:20:29.408 071 11799.24 156.41 52470.11 88888.00 2016-03-11 17:20:29.908 071 11799.19 156.45 52470.10 88888.00 2016-03-11 17:20:30.408 071 11799.14 156.50 52470.10 88888.00 2016-03-11 17:20:30.908 071 11799.12 156.55 52470.07 88888.00 2016-03-11 17:20:31.408 071 11799.12 156.57 52470.04 88888.00 2016-03-11 17:20:31.908 071 11799.07 156.60 52470.01 88888.00 2016-03-11 17:20:32.408 071 11799.05 156.63 52470.02 88888.00 2016-03-11 17:20:32.908 071 11798.94 156.62 52470.15 88888.00 2016-03-11 17:20:33.408 071 11798.89 156.64 52470.23 88888.00 2016-03-11 17:20:33.908 071 11798.87 156.66 52470.21 88888.00 2016-03-11 17:20:34.408 071 11798.94 156.72 52470.05 88888.00 2016-03-11 17:20:34.908 071 11798.95 156.72 52469.95 88888.00 2016-03-11 17:20:35.408 071 11798.92 156.74 52469.94 88888.00 2016-03-11 17:20:35.908 071 11798.91 156.77 52469.94 88888.00 2016-03-11 17:20:36.408 071 11798.89 156.82 52469.89 88888.00 2016-03-11 17:20:36.908 071 11798.88 156.85 52469.85 88888.00 2016-03-11 17:20:37.408 071 11798.87 156.84 52469.86 88888.00 2016-03-11 17:20:37.908 071 11798.86 156.81 52469.86 88888.00 2016-03-11 17:20:38.408 071 11798.86 156.83 52469.88 88888.00 2016-03-11 17:20:38.908 071 11798.84 156.89 52469.87 88888.00 2016-03-11 17:20:39.408 071 11798.83 156.93 52469.85 88888.00 2016-03-11 17:20:39.908 071 11798.80 156.96 52469.81 88888.00 2016-03-11 17:20:40.408 071 11798.80 157.03 52469.80 88888.00 2016-03-11 17:20:40.908 071 11798.79 157.08 52469.80 88888.00 2016-03-11 17:20:41.408 071 11798.80 157.11 52469.78 88888.00 2016-03-11 17:20:41.908 071 11798.83 157.13 52469.71 88888.00 2016-03-11 17:20:42.408 071 11798.83 157.22 52469.71 88888.00 2016-03-11 17:20:42.908 071 11798.76 157.25 52469.71 88888.00 2016-03-11 17:20:43.408 071 11798.75 157.30 52469.72 88888.00 2016-03-11 17:20:43.908 071 11798.77 157.37 52469.75 88888.00 2016-03-11 17:20:44.408 071 11798.77 157.40 52469.77 88888.00 2016-03-11 17:20:44.908 071 11798.78 157.47 52469.77 88888.00 2016-03-11 17:20:45.408 071 11798.79 157.49 52469.76 88888.00 2016-03-11 17:20:45.908 071 11798.83 157.57 52469.77 88888.00 2016-03-11 17:20:46.408 071 11798.87 157.64 52469.81 88888.00 2016-03-11 17:20:46.908 071 11798.88 157.70 52469.84 88888.00 2016-03-11 17:20:47.408 071 11798.89 157.76 52469.86 88888.00 2016-03-11 17:20:47.908 071 11798.89 157.83 52469.88 88888.00 2016-03-11 17:20:48.408 071 11798.91 157.90 52469.88 88888.00 2016-03-11 17:20:48.908 071 11798.95 158.00 52469.87 88888.00 2016-03-11 17:20:49.408 071 11799.00 158.07 52469.86 88888.00 2016-03-11 17:20:49.908 071 11799.04 158.15 52469.87 88888.00 2016-03-11 17:20:50.408 071 11799.05 158.20 52469.87 88888.00 2016-03-11 17:20:50.908 071 11799.05 158.27 52469.93 88888.00 2016-03-11 17:20:51.408 071 11799.03 158.37 52469.92 88888.00 2016-03-11 17:20:51.908 071 11799.05 158.44 52469.92 88888.00 2016-03-11 17:20:52.408 071 11799.10 158.46 52469.88 88888.00 2016-03-11 17:20:52.908 071 11799.10 158.51 52469.90 88888.00 2016-03-11 17:20:53.408 071 11799.13 158.59 52469.92 88888.00 2016-03-11 17:20:53.908 071 11799.11 158.64 52469.88 88888.00 2016-03-11 17:20:54.408 071 11799.06 158.70 52469.85 88888.00 2016-03-11 17:20:54.908 071 11799.04 158.77 52469.85 88888.00 2016-03-11 17:20:55.408 071 11799.02 158.84 52469.83 88888.00 2016-03-11 17:20:55.908 071 11799.01 158.92 52469.83 88888.00 2016-03-11 17:20:56.408 071 11798.94 158.93 52469.84 88888.00 2016-03-11 17:20:56.908 071 11798.88 158.95 52469.89 88888.00 2016-03-11 17:20:57.408 071 11798.92 159.03 52469.89 88888.00 2016-03-11 17:20:57.908 071 11798.91 159.05 52469.94 88888.00 2016-03-11 17:20:58.408 071 11798.87 159.12 52469.96 88888.00 2016-03-11 17:20:58.908 071 11798.86 159.17 52469.95 88888.00 2016-03-11 17:20:59.408 071 11798.84 159.23 52469.95 88888.00 2016-03-11 17:20:59.908 071 11798.81 159.28 52469.96 88888.00 2016-03-11 17:21:00.408 071 11798.79 159.32 52469.95 88888.00 2016-03-11 17:21:00.908 071 11798.75 159.32 52469.97 88888.00 2016-03-11 17:21:01.408 071 11798.72 159.37 52469.97 88888.00 2016-03-11 17:21:01.908 071 11798.71 159.43 52470.04 88888.00 2016-03-11 17:21:02.408 071 11798.67 159.42 52470.06 88888.00 2016-03-11 17:21:02.908 071 11798.66 159.47 52470.09 88888.00 2016-03-11 17:21:03.408 071 11798.63 159.56 52470.07 88888.00 2016-03-11 17:21:03.908 071 11798.62 159.60 52470.10 88888.00 2016-03-11 17:21:04.408 071 11798.58 159.65 52470.09 88888.00 2016-03-11 17:21:04.908 071 11798.62 159.70 52470.12 88888.00 2016-03-11 17:21:05.408 071 11798.68 159.75 52470.11 88888.00 2016-03-11 17:21:05.908 071 11798.68 159.79 52470.13 88888.00 2016-03-11 17:21:06.408 071 11798.68 159.81 52470.12 88888.00 2016-03-11 17:21:06.908 071 11798.70 159.86 52470.12 88888.00 2016-03-11 17:21:07.408 071 11798.72 159.90 52470.10 88888.00 2016-03-11 17:21:07.908 071 11798.74 159.91 52470.11 88888.00 2016-03-11 17:21:08.408 071 11798.75 159.99 52470.10 88888.00 2016-03-11 17:21:08.908 071 11798.79 160.03 52470.07 88888.00 2016-03-11 17:21:09.408 071 11798.83 160.06 52470.09 88888.00 2016-03-11 17:21:09.908 071 11798.83 160.05 52470.13 88888.00 2016-03-11 17:21:10.408 071 11798.87 160.06 52470.13 88888.00 2016-03-11 17:21:10.908 071 11798.95 160.05 52470.10 88888.00 2016-03-11 17:21:11.408 071 11798.96 160.02 52470.06 88888.00 2016-03-11 17:21:11.908 071 11799.01 160.02 52470.06 88888.00 2016-03-11 17:21:12.408 071 11799.05 160.04 52470.07 88888.00 2016-03-11 17:21:12.908 071 11799.05 160.03 52470.09 88888.00 2016-03-11 17:21:13.408 071 11799.06 160.01 52470.07 88888.00 2016-03-11 17:21:13.908 071 11799.06 159.95 52470.05 88888.00 2016-03-11 17:21:14.408 071 11799.05 159.90 52469.98 88888.00 2016-03-11 17:21:14.908 071 11799.06 159.87 52469.90 88888.00 2016-03-11 17:21:15.408 071 11799.06 159.82 52469.87 88888.00 2016-03-11 17:21:15.908 071 11799.05 159.79 52469.80 88888.00 2016-03-11 17:21:16.408 071 11799.07 159.75 52469.71 88888.00 2016-03-11 17:21:16.908 071 11799.11 159.67 52469.66 88888.00 2016-03-11 17:21:17.408 071 11799.10 159.60 52469.61 88888.00 2016-03-11 17:21:17.908 071 11799.12 159.50 52469.57 88888.00 2016-03-11 17:21:18.408 071 11799.16 159.43 52469.58 88888.00 2016-03-11 17:21:18.908 071 11799.19 159.36 52469.55 88888.00 2016-03-11 17:21:19.408 071 11799.23 159.28 52469.49 88888.00 2016-03-11 17:21:19.908 071 11799.31 159.27 52469.44 88888.00 2016-03-11 17:21:20.408 071 11799.35 159.24 52469.41 88888.00 2016-03-11 17:21:20.908 071 11799.37 159.18 52469.34 88888.00 2016-03-11 17:21:21.408 071 11799.37 159.11 52469.27 88888.00 2016-03-11 17:21:21.908 071 11799.41 158.99 52469.24 88888.00 2016-03-11 17:21:22.409 071 11799.44 158.98 52469.22 88888.00 2016-03-11 17:21:22.909 071 11799.42 158.95 52469.15 88888.00 2016-03-11 17:21:23.409 071 11799.50 158.88 52469.08 88888.00 2016-03-11 17:21:23.909 071 11799.48 158.85 52469.04 88888.00 2016-03-11 17:21:24.409 071 11799.49 158.83 52468.99 88888.00 2016-03-11 17:21:24.909 071 11799.49 158.78 52468.96 88888.00 2016-03-11 17:21:25.409 071 11799.47 158.73 52468.96 88888.00 2016-03-11 17:21:25.909 071 11799.49 158.70 52468.91 88888.00 2016-03-11 17:21:26.409 071 11799.50 158.66 52468.84 88888.00 2016-03-11 17:21:26.909 071 11799.50 158.64 52468.79 88888.00 2016-03-11 17:21:27.409 071 11799.51 158.60 52468.77 88888.00 2016-03-11 17:21:27.909 071 11799.50 158.55 52468.78 88888.00 2016-03-11 17:21:28.409 071 11799.46 158.49 52468.73 88888.00 2016-03-11 17:21:28.909 071 11799.45 158.47 52468.72 88888.00 2016-03-11 17:21:29.409 071 11799.44 158.47 52468.71 88888.00 2016-03-11 17:21:29.909 071 11799.42 158.44 52468.70 88888.00 2016-03-11 17:21:30.409 071 11799.42 158.45 52468.70 88888.00 2016-03-11 17:21:30.909 071 11799.39 158.40 52468.64 88888.00 2016-03-11 17:21:31.409 071 11799.35 158.36 52468.66 88888.00 2016-03-11 17:21:31.909 071 11799.32 158.35 52468.65 88888.00 2016-03-11 17:21:32.409 071 11799.37 158.32 52468.63 88888.00 2016-03-11 17:21:32.909 071 11799.35 158.32 52468.61 88888.00 2016-03-11 17:21:33.409 071 11799.31 158.31 52468.56 88888.00 2016-03-11 17:21:33.909 071 11799.29 158.27 52468.52 88888.00 2016-03-11 17:21:34.409 071 11799.27 158.24 52468.51 88888.00 2016-03-11 17:21:34.909 071 11799.26 158.17 52468.53 88888.00 2016-03-11 17:21:35.409 071 11799.19 158.14 52468.54 88888.00 2016-03-11 17:21:35.909 071 11799.16 158.09 52468.49 88888.00 2016-03-11 17:21:36.409 071 11799.20 158.00 52468.47 88888.00 2016-03-11 17:21:36.909 071 11799.21 157.92 52468.42 88888.00 2016-03-11 17:21:37.409 071 11799.22 157.82 52468.40 88888.00 2016-03-11 17:21:37.909 071 11799.21 157.71 52468.43 88888.00 2016-03-11 17:21:38.409 071 11799.19 157.61 52468.40 88888.00 2016-03-11 17:21:38.909 071 11799.18 157.58 52468.39 88888.00 2016-03-11 17:21:39.409 071 11799.10 157.53 52468.38 88888.00 2016-03-11 17:21:39.909 071 11799.06 157.50 52468.39 88888.00 2016-03-11 17:21:40.409 071 11799.03 157.41 52468.44 88888.00 2016-03-11 17:21:40.909 071 11798.93 157.37 52468.49 88888.00 2016-03-11 17:21:41.409 071 11798.92 157.33 52468.47 88888.00 2016-03-11 17:21:41.909 071 11799.01 157.32 52468.36 88888.00 2016-03-11 17:21:42.409 071 11799.01 157.29 52468.31 88888.00 2016-03-11 17:21:42.909 071 11799.06 157.27 52468.31 88888.00 2016-03-11 17:21:43.409 071 11799.09 157.19 52468.34 88888.00 2016-03-11 17:21:43.909 071 11799.14 157.15 52468.31 88888.00 2016-03-11 17:21:44.409 071 11799.18 157.10 52468.27 88888.00 2016-03-11 17:21:44.909 071 11799.18 157.03 52468.26 88888.00 2016-03-11 17:21:45.409 071 11799.21 157.00 52468.29 88888.00 2016-03-11 17:21:45.909 071 11799.24 156.96 52468.30 88888.00 2016-03-11 17:21:46.409 071 11799.29 156.89 52468.25 88888.00 2016-03-11 17:21:46.909 071 11799.31 156.85 52468.27 88888.00 2016-03-11 17:21:47.409 071 11799.36 156.75 52468.24 88888.00 2016-03-11 17:21:47.909 071 11799.38 156.74 52468.24 88888.00 2016-03-11 17:21:48.409 071 11799.39 156.73 52468.27 88888.00 2016-03-11 17:21:48.909 071 11799.42 156.73 52468.28 88888.00 2016-03-11 17:21:49.409 071 11799.44 156.73 52468.27 88888.00 2016-03-11 17:21:49.909 071 11799.44 156.69 52468.34 88888.00 2016-03-11 17:21:50.409 071 11799.38 156.64 52468.39 88888.00 2016-03-11 17:21:50.909 071 11799.37 156.65 52468.40 88888.00 2016-03-11 17:21:51.409 071 11799.39 156.64 52468.43 88888.00 2016-03-11 17:21:51.909 071 11799.38 156.64 52468.45 88888.00 2016-03-11 17:21:52.409 071 11799.33 156.62 52468.49 88888.00 2016-03-11 17:21:52.909 071 11799.33 156.60 52468.48 88888.00 2016-03-11 17:21:53.409 071 11799.35 156.62 52468.51 88888.00 2016-03-11 17:21:53.909 071 11799.32 156.64 52468.56 88888.00 2016-03-11 17:21:54.409 071 11799.31 156.66 52468.57 88888.00 2016-03-11 17:21:54.909 071 11799.35 156.64 52468.56 88888.00 2016-03-11 17:21:55.409 071 11799.31 156.62 52468.57 88888.00 2016-03-11 17:21:55.909 071 11799.24 156.66 52468.57 88888.00 2016-03-11 17:21:56.409 071 11799.22 156.72 52468.58 88888.00 2016-03-11 17:21:56.909 071 11799.23 156.74 52468.62 88888.00 2016-03-11 17:21:57.409 071 11799.23 156.81 52468.62 88888.00 2016-03-11 17:21:57.909 071 11799.22 156.83 52468.66 88888.00 2016-03-11 17:21:58.409 071 11799.20 156.80 52468.72 88888.00 2016-03-11 17:21:58.909 071 11799.13 156.83 52468.71 88888.00 2016-03-11 17:21:59.409 071 11799.07 156.83 52468.70 88888.00 2016-03-11 17:21:59.909 071 11799.03 156.90 52468.77 88888.00 2016-03-11 17:22:00.409 071 11799.01 156.92 52468.77 88888.00 2016-03-11 17:22:00.909 071 11798.97 156.90 52468.78 88888.00 2016-03-11 17:22:01.409 071 11798.97 156.95 52468.75 88888.00 2016-03-11 17:22:01.909 071 11798.94 157.02 52468.77 88888.00 2016-03-11 17:22:02.409 071 11798.93 157.05 52468.78 88888.00 2016-03-11 17:22:02.909 071 11798.93 157.05 52468.80 88888.00 2016-03-11 17:22:03.409 071 11798.91 157.08 52468.79 88888.00 2016-03-11 17:22:03.909 071 11798.91 157.12 52468.81 88888.00 2016-03-11 17:22:04.409 071 11798.93 157.13 52468.82 88888.00 2016-03-11 17:22:04.909 071 11798.95 157.13 52468.86 88888.00 2016-03-11 17:22:05.409 071 11798.94 157.18 52468.88 88888.00 2016-03-11 17:22:05.909 071 11798.96 157.21 52468.90 88888.00 2016-03-11 17:22:06.409 071 11799.03 157.22 52468.90 88888.00 2016-03-11 17:22:06.909 071 11799.05 157.24 52468.92 88888.00 2016-03-11 17:22:07.409 071 11799.06 157.28 52468.96 88888.00 2016-03-11 17:22:07.909 071 11799.11 157.30 52468.98 88888.00 2016-03-11 17:22:08.409 071 11799.12 157.31 52468.95 88888.00 2016-03-11 17:22:08.909 071 11799.11 157.31 52468.92 88888.00 2016-03-11 17:22:09.409 071 11799.12 157.34 52468.93 88888.00 2016-03-11 17:22:09.909 071 11799.09 157.35 52468.93 88888.00 2016-03-11 17:22:10.409 071 11799.02 157.39 52468.96 88888.00 2016-03-11 17:22:10.909 071 11799.00 157.40 52468.99 88888.00 2016-03-11 17:22:11.409 071 11798.96 157.46 52469.01 88888.00 2016-03-11 17:22:11.909 071 11798.96 157.46 52469.04 88888.00 2016-03-11 17:22:12.409 071 11798.94 157.46 52469.04 88888.00 2016-03-11 17:22:12.909 071 11798.94 157.47 52469.05 88888.00 2016-03-11 17:22:13.409 071 11799.04 157.48 52469.08 88888.00 2016-03-11 17:22:13.909 071 11799.02 157.52 52469.09 88888.00 2016-03-11 17:22:14.409 071 11798.92 157.58 52469.09 88888.00 2016-03-11 17:22:14.909 071 11798.86 157.63 52469.09 88888.00 2016-03-11 17:22:15.409 071 11798.85 157.68 52469.10 88888.00 2016-03-11 17:22:15.909 071 11798.85 157.70 52469.14 88888.00 2016-03-11 17:22:16.409 071 11798.83 157.68 52469.15 88888.00 2016-03-11 17:22:16.909 071 11798.80 157.68 52469.15 88888.00 2016-03-11 17:22:17.409 071 11798.79 157.70 52469.14 88888.00 2016-03-11 17:22:17.909 071 11798.76 157.76 52469.12 88888.00 2016-03-11 17:22:18.409 071 11798.74 157.78 52469.07 88888.00 2016-03-11 17:22:18.909 071 11798.72 157.80 52469.07 88888.00 2016-03-11 17:22:19.409 071 11798.68 157.82 52469.10 88888.00 2016-03-11 17:22:19.909 071 11798.62 157.82 52469.10 88888.00 2016-03-11 17:22:20.409 071 11798.54 157.83 52469.10 88888.00 2016-03-11 17:22:20.909 071 11798.48 157.85 52469.08 88888.00 2016-03-11 17:22:21.409 071 11798.50 157.86 52469.06 88888.00 2016-03-11 17:22:21.909 071 11798.49 157.90 52469.02 88888.00 2016-03-11 17:22:22.409 071 11798.48 157.87 52468.97 88888.00 2016-03-11 17:22:22.909 071 11798.48 157.89 52468.96 88888.00 2016-03-11 17:22:23.409 071 11798.49 157.89 52468.92 88888.00 2016-03-11 17:22:23.909 071 11798.47 157.86 52468.92 88888.00 2016-03-11 17:22:24.409 071 11798.47 157.85 52468.92 88888.00 2016-03-11 17:22:24.909 071 11798.50 157.88 52468.90 88888.00 2016-03-11 17:22:25.409 071 11798.56 157.85 52468.87 88888.00 2016-03-11 17:22:25.909 071 11798.60 157.81 52468.84 88888.00 2016-03-11 17:22:26.409 071 11798.62 157.86 52468.86 88888.00 2016-03-11 17:22:26.909 071 11798.63 157.83 52468.82 88888.00 2016-03-11 17:22:27.409 071 11798.65 157.81 52468.80 88888.00 2016-03-11 17:22:27.909 071 11798.62 157.79 52468.77 88888.00 2016-03-11 17:22:28.409 071 11798.60 157.77 52468.73 88888.00 2016-03-11 17:22:28.909 071 11798.60 157.78 52468.72 88888.00 2016-03-11 17:22:29.409 071 11798.59 157.82 52468.71 88888.00 2016-03-11 17:22:29.909 071 11798.60 157.81 52468.72 88888.00 2016-03-11 17:22:30.409 071 11798.60 157.80 52468.70 88888.00 2016-03-11 17:22:30.909 071 11798.59 157.77 52468.69 88888.00 2016-03-11 17:22:31.409 071 11798.65 157.74 52468.68 88888.00 2016-03-11 17:22:31.909 071 11798.65 157.70 52468.69 88888.00 2016-03-11 17:22:32.409 071 11798.60 157.72 52468.68 88888.00 2016-03-11 17:22:32.909 071 11798.61 157.70 52468.63 88888.00 2016-03-11 17:22:33.409 071 11798.61 157.70 52468.57 88888.00 2016-03-11 17:22:33.909 071 11798.63 157.68 52468.57 88888.00 2016-03-11 17:22:34.409 071 11798.62 157.66 52468.54 88888.00 2016-03-11 17:22:34.909 071 11798.56 157.62 52468.53 88888.00 2016-03-11 17:22:35.409 071 11798.54 157.61 52468.49 88888.00 2016-03-11 17:22:35.909 071 11798.53 157.61 52468.45 88888.00 2016-03-11 17:22:36.409 071 11798.52 157.58 52468.42 88888.00 2016-03-11 17:22:36.909 071 11798.53 157.56 52468.37 88888.00 2016-03-11 17:22:37.409 071 11798.53 157.57 52468.42 88888.00 2016-03-11 17:22:37.909 071 11798.53 157.54 52468.43 88888.00 2016-03-11 17:22:38.409 071 11798.51 157.53 52468.38 88888.00 2016-03-11 17:22:38.909 071 11798.44 157.53 52468.38 88888.00 2016-03-11 17:22:39.409 071 11798.42 157.54 52468.34 88888.00 2016-03-11 17:22:39.909 071 11798.42 157.50 52468.33 88888.00 2016-03-11 17:22:40.409 071 11798.41 157.46 52468.31 88888.00 2016-03-11 17:22:40.909 071 11798.36 157.44 52468.29 88888.00 2016-03-11 17:22:41.409 071 11798.32 157.40 52468.28 88888.00 2016-03-11 17:22:41.909 071 11798.31 157.38 52468.26 88888.00 2016-03-11 17:22:42.409 071 11798.31 157.40 52468.19 88888.00 2016-03-11 17:22:42.909 071 11798.32 157.39 52468.16 88888.00 2016-03-11 17:22:43.409 071 11798.31 157.35 52468.17 88888.00 2016-03-11 17:22:43.909 071 11798.31 157.37 52468.17 88888.00 2016-03-11 17:22:44.409 071 11798.28 157.33 52468.21 88888.00 2016-03-11 17:22:44.909 071 11798.27 157.31 52468.18 88888.00 2016-03-11 17:22:45.409 071 11798.26 157.30 52468.17 88888.00 2016-03-11 17:22:45.909 071 11798.25 157.29 52468.19 88888.00 2016-03-11 17:22:46.409 071 11798.18 157.32 52468.20 88888.00 2016-03-11 17:22:46.909 071 11798.17 157.33 52468.17 88888.00 2016-03-11 17:22:47.409 071 11798.19 157.32 52468.17 88888.00 2016-03-11 17:22:47.909 071 11798.21 157.30 52468.16 88888.00 2016-03-11 17:22:48.409 071 11798.22 157.28 52468.14 88888.00 2016-03-11 17:22:48.909 071 11798.25 157.31 52468.16 88888.00 2016-03-11 17:22:49.409 071 11798.24 157.31 52468.17 88888.00 2016-03-11 17:22:49.909 071 11798.26 157.34 52468.18 88888.00 2016-03-11 17:22:50.409 071 11798.30 157.37 52468.20 88888.00 2016-03-11 17:22:50.909 071 11798.28 157.41 52468.20 88888.00 2016-03-11 17:22:51.409 071 11798.28 157.43 52468.20 88888.00 2016-03-11 17:22:51.909 071 11798.32 157.42 52468.25 88888.00 2016-03-11 17:22:52.409 071 11798.32 157.46 52468.24 88888.00 2016-03-11 17:22:52.909 071 11798.31 157.51 52468.21 88888.00 2016-03-11 17:22:53.409 071 11798.32 157.57 52468.25 88888.00 2016-03-11 17:22:53.909 071 11798.36 157.57 52468.28 88888.00 2016-03-11 17:22:54.409 071 11798.37 157.60 52468.30 88888.00 2016-03-11 17:22:54.909 071 11798.37 157.60 52468.36 88888.00 2016-03-11 17:22:55.409 071 11798.47 157.64 52468.35 88888.00 2016-03-11 17:22:55.909 071 11798.49 157.66 52468.35 88888.00 2016-03-11 17:22:56.409 071 11798.49 157.66 52468.42 88888.00 2016-03-11 17:22:56.909 071 11798.52 157.64 52468.43 88888.00 2016-03-11 17:22:57.409 071 11798.62 157.67 52468.43 88888.00 2016-03-11 17:22:57.909 071 11798.62 157.70 52468.42 88888.00 2016-03-11 17:22:58.409 071 11798.69 157.73 52468.40 88888.00 2016-03-11 17:22:58.909 071 11798.74 157.74 52468.43 88888.00 2016-03-11 17:22:59.409 071 11798.78 157.80 52468.45 88888.00 2016-03-11 17:22:59.909 071 11798.83 157.82 52468.48 88888.00 2016-03-11 17:23:00.409 071 11798.89 157.86 52468.51 88888.00 2016-03-11 17:23:00.909 071 11798.92 157.90 52468.52 88888.00 2016-03-11 17:23:01.409 071 11798.88 157.90 52468.53 88888.00 2016-03-11 17:23:01.909 071 11798.91 157.93 52468.54 88888.00 2016-03-11 17:23:02.409 071 11798.93 157.97 52468.54 88888.00 2016-03-11 17:23:02.909 071 11798.88 158.02 52468.56 88888.00 2016-03-11 17:23:03.409 071 11798.89 158.05 52468.56 88888.00 2016-03-11 17:23:03.909 071 11798.88 158.10 52468.57 88888.00 2016-03-11 17:23:04.409 071 11798.89 158.17 52468.58 88888.00 2016-03-11 17:23:04.909 071 11798.88 158.21 52468.62 88888.00 2016-03-11 17:23:05.409 071 11798.85 158.26 52468.68 88888.00 2016-03-11 17:23:05.909 071 11798.84 158.30 52468.77 88888.00 2016-03-11 17:23:06.409 071 11798.86 158.34 52468.75 88888.00 2016-03-11 17:23:06.909 071 11798.88 158.40 52468.78 88888.00 2016-03-11 17:23:07.409 071 11798.93 158.48 52468.79 88888.00 2016-03-11 17:23:07.909 071 11798.96 158.55 52468.79 88888.00 2016-03-11 17:23:08.409 071 11799.01 158.58 52468.79 88888.00 2016-03-11 17:23:08.909 071 11799.04 158.63 52468.79 88888.00 2016-03-11 17:23:09.409 071 11799.05 158.65 52468.77 88888.00 2016-03-11 17:23:09.909 071 11799.07 158.69 52468.82 88888.00 2016-03-11 17:23:10.409 071 11799.12 158.74 52468.87 88888.00 2016-03-11 17:23:10.909 071 11799.15 158.77 52468.91 88888.00 2016-03-11 17:23:11.409 071 11799.16 158.82 52468.92 88888.00 2016-03-11 17:23:11.909 071 11799.22 158.86 52468.92 88888.00 2016-03-11 17:23:12.409 071 11799.24 158.88 52468.91 88888.00 2016-03-11 17:23:12.909 071 11799.28 158.87 52468.88 88888.00 2016-03-11 17:23:13.409 071 11799.32 158.85 52468.96 88888.00 2016-03-11 17:23:13.909 071 11799.42 158.80 52468.98 88888.00 2016-03-11 17:23:14.409 071 11799.45 158.82 52468.99 88888.00 2016-03-11 17:23:14.909 071 11799.46 158.82 52468.98 88888.00 2016-03-11 17:23:15.409 071 11799.49 158.80 52468.96 88888.00 2016-03-11 17:23:15.909 071 11799.50 158.80 52468.93 88888.00 2016-03-11 17:23:16.409 071 11799.54 158.78 52468.97 88888.00 2016-03-11 17:23:16.909 071 11799.49 158.75 52469.00 88888.00 2016-03-11 17:23:17.409 071 11799.47 158.77 52469.05 88888.00 2016-03-11 17:23:17.909 071 11799.46 158.82 52468.98 88888.00 2016-03-11 17:23:18.409 071 11799.48 158.83 52468.96 88888.00 2016-03-11 17:23:18.909 071 11799.47 158.88 52468.99 88888.00 2016-03-11 17:23:19.409 071 11799.48 158.87 52469.04 88888.00 2016-03-11 17:23:19.909 071 11799.55 158.90 52469.01 88888.00 2016-03-11 17:23:20.409 071 11799.55 158.95 52469.01 88888.00 2016-03-11 17:23:20.909 071 11799.51 158.97 52468.99 88888.00 2016-03-11 17:23:21.409 071 11799.51 158.98 52468.99 88888.00 2016-03-11 17:23:21.909 071 11799.55 159.04 52468.99 88888.00 2016-03-11 17:23:22.409 071 11799.58 159.02 52468.99 88888.00 2016-03-11 17:23:22.909 071 11799.58 159.03 52469.02 88888.00 2016-03-11 17:23:23.409 071 11799.57 159.00 52469.01 88888.00 2016-03-11 17:23:23.909 071 11799.60 158.97 52469.00 88888.00 2016-03-11 17:23:24.409 071 11799.63 158.98 52468.99 88888.00 2016-03-11 17:23:24.909 071 11799.63 158.99 52468.99 88888.00 2016-03-11 17:23:25.409 071 11799.67 158.98 52468.99 88888.00 2016-03-11 17:23:25.909 071 11799.67 158.93 52468.98 88888.00 2016-03-11 17:23:26.409 071 11799.60 158.89 52468.98 88888.00 2016-03-11 17:23:26.909 071 11799.58 158.90 52468.99 88888.00 2016-03-11 17:23:27.409 071 11799.58 158.89 52468.97 88888.00 2016-03-11 17:23:27.909 071 11799.56 158.86 52468.97 88888.00 2016-03-11 17:23:28.409 071 11799.51 158.87 52468.92 88888.00 2016-03-11 17:23:28.909 071 11799.49 158.86 52468.95 88888.00 2016-03-11 17:23:29.409 071 11799.49 158.87 52468.91 88888.00 2016-03-11 17:23:29.909 071 11799.50 158.87 52468.93 88888.00 2016-03-11 17:23:30.409 071 11799.47 158.83 52468.89 88888.00 2016-03-11 17:23:30.909 071 11799.49 158.82 52468.86 88888.00 2016-03-11 17:23:31.409 071 11799.48 158.82 52468.84 88888.00 2016-03-11 17:23:31.909 071 11799.50 158.79 52468.84 88888.00 2016-03-11 17:23:32.409 071 11799.51 158.80 52468.86 88888.00 2016-03-11 17:23:32.909 071 11799.47 158.80 52468.89 88888.00 2016-03-11 17:23:33.409 071 11799.48 158.73 52468.88 88888.00 2016-03-11 17:23:33.909 071 11799.45 158.70 52468.86 88888.00 2016-03-11 17:23:34.409 071 11799.42 158.69 52468.88 88888.00 2016-03-11 17:23:34.909 071 11799.41 158.66 52468.88 88888.00 2016-03-11 17:23:35.409 071 11799.42 158.63 52468.83 88888.00 2016-03-11 17:23:35.909 071 11799.41 158.64 52468.81 88888.00 2016-03-11 17:23:36.409 071 11799.39 158.63 52468.80 88888.00 2016-03-11 17:23:36.909 071 11799.38 158.64 52468.82 88888.00 2016-03-11 17:23:37.409 071 11799.36 158.67 52468.82 88888.00 2016-03-11 17:23:37.909 071 11799.36 158.69 52468.83 88888.00 2016-03-11 17:23:38.409 071 11799.36 158.69 52468.84 88888.00 2016-03-11 17:23:38.909 071 11799.36 158.70 52468.87 88888.00 2016-03-11 17:23:39.409 071 11799.37 158.69 52468.87 88888.00 2016-03-11 17:23:39.909 071 11799.35 158.67 52468.88 88888.00 2016-03-11 17:23:40.409 071 11799.30 158.64 52468.87 88888.00 2016-03-11 17:23:40.909 071 11799.31 158.67 52468.91 88888.00 2016-03-11 17:23:41.409 071 11799.27 158.66 52468.96 88888.00 2016-03-11 17:23:41.909 071 11799.23 158.66 52468.91 88888.00 2016-03-11 17:23:42.409 071 11799.19 158.64 52468.84 88888.00 2016-03-11 17:23:42.909 071 11799.14 158.64 52468.84 88888.00 2016-03-11 17:23:43.409 071 11799.12 158.63 52468.86 88888.00 2016-03-11 17:23:43.909 071 11799.09 158.60 52468.88 88888.00 2016-03-11 17:23:44.409 071 11799.05 158.58 52468.87 88888.00 2016-03-11 17:23:44.909 071 11799.06 158.56 52468.83 88888.00 2016-03-11 17:23:45.409 071 11799.04 158.56 52468.83 88888.00 2016-03-11 17:23:45.909 071 11799.03 158.54 52468.89 88888.00 2016-03-11 17:23:46.409 071 11799.00 158.49 52468.88 88888.00 2016-03-11 17:23:46.909 071 11798.96 158.46 52468.84 88888.00 2016-03-11 17:23:47.409 071 11798.95 158.39 52468.86 88888.00 2016-03-11 17:23:47.909 071 11798.94 158.37 52468.88 88888.00 2016-03-11 17:23:48.409 071 11798.94 158.39 52468.88 88888.00 2016-03-11 17:23:48.909 071 11798.91 158.39 52468.88 88888.00 2016-03-11 17:23:49.409 071 11798.92 158.35 52468.84 88888.00 2016-03-11 17:23:49.909 071 11798.93 158.31 52468.79 88888.00 2016-03-11 17:23:50.409 071 11798.92 158.26 52468.79 88888.00 2016-03-11 17:23:50.909 071 11798.87 158.21 52468.79 88888.00 2016-03-11 17:23:51.409 071 11798.85 158.22 52468.77 88888.00 2016-03-11 17:23:51.909 071 11798.84 158.21 52468.74 88888.00 2016-03-11 17:23:52.409 071 11798.87 158.17 52468.75 88888.00 2016-03-11 17:23:52.909 071 11798.88 158.11 52468.78 88888.00 2016-03-11 17:23:53.409 071 11798.84 158.08 52468.79 88888.00 2016-03-11 17:23:53.909 071 11798.77 158.03 52468.79 88888.00 2016-03-11 17:23:54.409 071 11798.77 158.00 52468.77 88888.00 2016-03-11 17:23:54.909 071 11798.80 157.98 52468.75 88888.00 2016-03-11 17:23:55.409 071 11798.85 157.97 52468.77 88888.00 2016-03-11 17:23:55.909 071 11798.86 157.96 52468.77 88888.00 2016-03-11 17:23:56.409 071 11798.83 157.95 52468.78 88888.00 2016-03-11 17:23:56.909 071 11798.75 157.96 52468.79 88888.00 2016-03-11 17:23:57.410 071 11798.72 157.91 52468.80 88888.00 2016-03-11 17:23:57.910 071 11798.74 157.89 52468.78 88888.00 2016-03-11 17:23:58.410 071 11798.76 157.93 52468.77 88888.00 2016-03-11 17:23:58.910 071 11798.77 157.91 52468.75 88888.00 2016-03-11 17:23:59.410 071 11798.79 157.91 52468.79 88888.00 2016-03-11 17:23:59.910 071 11798.80 157.90 52468.82 88888.00 2016-03-11 17:24:00.410 071 11798.83 157.88 52468.83 88888.00 2016-03-11 17:24:00.910 071 11798.83 157.87 52468.79 88888.00 2016-03-11 17:24:01.410 071 11798.84 157.87 52468.75 88888.00 2016-03-11 17:24:01.910 071 11798.83 157.88 52468.80 88888.00 2016-03-11 17:24:02.410 071 11798.83 157.86 52468.79 88888.00 2016-03-11 17:24:02.910 071 11798.85 157.81 52468.78 88888.00 2016-03-11 17:24:03.410 071 11798.86 157.81 52468.73 88888.00 2016-03-11 17:24:03.910 071 11798.87 157.81 52468.75 88888.00 2016-03-11 17:24:04.410 071 11798.86 157.82 52468.79 88888.00 2016-03-11 17:24:04.910 071 11798.85 157.81 52468.79 88888.00 2016-03-11 17:24:05.410 071 11798.84 157.78 52468.78 88888.00 2016-03-11 17:24:05.910 071 11798.83 157.77 52468.78 88888.00 2016-03-11 17:24:06.410 071 11798.86 157.72 52468.80 88888.00 2016-03-11 17:24:06.910 071 11798.87 157.72 52468.81 88888.00 2016-03-11 17:24:07.410 071 11798.85 157.72 52468.83 88888.00 2016-03-11 17:24:07.910 071 11798.85 157.71 52468.82 88888.00 2016-03-11 17:24:08.410 071 11798.84 157.71 52468.78 88888.00 2016-03-11 17:24:08.910 071 11798.83 157.68 52468.79 88888.00 2016-03-11 17:24:09.410 071 11798.83 157.67 52468.78 88888.00 2016-03-11 17:24:09.910 071 11798.81 157.66 52468.80 88888.00 2016-03-11 17:24:10.410 071 11798.84 157.67 52468.80 88888.00 2016-03-11 17:24:10.910 071 11798.85 157.63 52468.79 88888.00 2016-03-11 17:24:11.410 071 11798.81 157.62 52468.75 88888.00 2016-03-11 17:24:11.910 071 11798.81 157.64 52468.78 88888.00 2016-03-11 17:24:12.410 071 11798.83 157.62 52468.77 88888.00 2016-03-11 17:24:12.910 071 11798.80 157.57 52468.77 88888.00 2016-03-11 17:24:13.410 071 11798.83 157.59 52468.73 88888.00 2016-03-11 17:24:13.910 071 11798.85 157.60 52468.71 88888.00 2016-03-11 17:24:14.410 071 11798.85 157.56 52468.72 88888.00 2016-03-11 17:24:14.910 071 11798.86 157.56 52468.74 88888.00 2016-03-11 17:24:15.410 071 11798.84 157.54 52468.72 88888.00 2016-03-11 17:24:15.910 071 11798.81 157.53 52468.73 88888.00 2016-03-11 17:24:16.410 071 11798.79 157.53 52468.74 88888.00 2016-03-11 17:24:16.910 071 11798.81 157.53 52468.73 88888.00 2016-03-11 17:24:17.410 071 11798.85 157.50 52468.74 88888.00 2016-03-11 17:24:17.910 071 11798.87 157.53 52468.73 88888.00 2016-03-11 17:24:18.410 071 11798.88 157.54 52468.72 88888.00 2016-03-11 17:24:18.910 071 11798.92 157.54 52468.72 88888.00 2016-03-11 17:24:19.410 071 11798.97 157.53 52468.75 88888.00 2016-03-11 17:24:19.910 071 11798.98 157.54 52468.78 88888.00 2016-03-11 17:24:20.410 071 11799.04 157.53 52468.78 88888.00 2016-03-11 17:24:20.910 071 11799.10 157.56 52468.74 88888.00 2016-03-11 17:24:21.410 071 11799.11 157.59 52468.72 88888.00 2016-03-11 17:24:21.910 071 11799.14 157.54 52468.73 88888.00 2016-03-11 17:24:22.410 071 11799.16 157.51 52468.77 88888.00 2016-03-11 17:24:22.910 071 11799.13 157.48 52468.79 88888.00 2016-03-11 17:24:23.410 071 11799.13 157.49 52468.79 88888.00 2016-03-11 17:24:23.910 071 11799.14 157.50 52468.81 88888.00 2016-03-11 17:24:24.410 071 11799.12 157.49 52468.79 88888.00 2016-03-11 17:24:24.910 071 11799.07 157.50 52468.82 88888.00 2016-03-11 17:24:25.410 071 11799.04 157.50 52468.79 88888.00 2016-03-11 17:24:25.910 071 11799.09 157.52 52468.74 88888.00 2016-03-11 17:24:26.410 071 11799.10 157.50 52468.72 88888.00 2016-03-11 17:24:26.910 071 11799.12 157.49 52468.73 88888.00 2016-03-11 17:24:27.410 071 11799.14 157.41 52468.70 88888.00 2016-03-11 17:24:27.910 071 11799.16 157.38 52468.70 88888.00 2016-03-11 17:24:28.410 071 11799.15 157.38 52468.70 88888.00 2016-03-11 17:24:28.910 071 11799.20 157.42 52468.66 88888.00 2016-03-11 17:24:29.410 071 11799.21 157.39 52468.65 88888.00 2016-03-11 17:24:29.910 071 11799.28 157.37 52468.68 88888.00 2016-03-11 17:24:30.410 071 11799.30 157.35 52468.69 88888.00 2016-03-11 17:24:30.910 071 11799.29 157.33 52468.69 88888.00 2016-03-11 17:24:31.410 071 11799.36 157.34 52468.66 88888.00 2016-03-11 17:24:31.910 071 11799.37 157.32 52468.66 88888.00 2016-03-11 17:24:32.410 071 11799.39 157.25 52468.65 88888.00 2016-03-11 17:24:32.910 071 11799.45 157.29 52468.64 88888.00 2016-03-11 17:24:33.410 071 11799.45 157.29 52468.65 88888.00 2016-03-11 17:24:33.910 071 11799.50 157.29 52468.66 88888.00 2016-03-11 17:24:34.410 071 11799.53 157.24 52468.65 88888.00 2016-03-11 17:24:34.910 071 11799.51 157.25 52468.65 88888.00 2016-03-11 17:24:35.410 071 11799.56 157.28 52468.65 88888.00 2016-03-11 17:24:35.910 071 11799.60 157.25 52468.69 88888.00 2016-03-11 17:24:36.410 071 11799.64 157.25 52468.71 88888.00 2016-03-11 17:24:36.910 071 11799.67 157.24 52468.66 88888.00 2016-03-11 17:24:37.410 071 11799.70 157.22 52468.68 88888.00 2016-03-11 17:24:37.910 071 11799.70 157.21 52468.64 88888.00 2016-03-11 17:24:38.410 071 11799.72 157.20 52468.65 88888.00 2016-03-11 17:24:38.910 071 11799.76 157.20 52468.65 88888.00 2016-03-11 17:24:39.410 071 11799.79 157.21 52468.62 88888.00 2016-03-11 17:24:39.910 071 11799.81 157.22 52468.64 88888.00 2016-03-11 17:24:40.410 071 11799.83 157.22 52468.65 88888.00 2016-03-11 17:24:40.910 071 11799.82 157.25 52468.69 88888.00 2016-03-11 17:24:41.410 071 11799.83 157.28 52468.71 88888.00 2016-03-11 17:24:41.910 071 11799.91 157.25 52468.70 88888.00 2016-03-11 17:24:42.410 071 11799.93 157.25 52468.70 88888.00 2016-03-11 17:24:42.910 071 11799.93 157.25 52468.70 88888.00 2016-03-11 17:24:43.410 071 11799.94 157.23 52468.72 88888.00 2016-03-11 17:24:43.910 071 11799.94 157.20 52468.71 88888.00 2016-03-11 17:24:44.410 071 11799.91 157.14 52468.70 88888.00 2016-03-11 17:24:44.910 071 11799.89 157.19 52468.70 88888.00 2016-03-11 17:24:45.410 071 11799.86 157.12 52468.69 88888.00 2016-03-11 17:24:45.910 071 11799.83 157.10 52468.71 88888.00 2016-03-11 17:24:46.410 071 11799.82 157.06 52468.69 88888.00 2016-03-11 17:24:46.910 071 11799.82 157.09 52468.71 88888.00 2016-03-11 17:24:47.410 071 11799.77 157.11 52468.69 88888.00 2016-03-11 17:24:47.910 071 11799.75 157.10 52468.69 88888.00 2016-03-11 17:24:48.410 071 11799.76 157.05 52468.68 88888.00 2016-03-11 17:24:48.910 071 11799.74 157.03 52468.68 88888.00 2016-03-11 17:24:49.410 071 11799.76 157.00 52468.64 88888.00 2016-03-11 17:24:49.910 071 11799.75 156.99 52468.61 88888.00 2016-03-11 17:24:50.410 071 11799.80 156.93 52468.63 88888.00 2016-03-11 17:24:50.910 071 11799.86 156.89 52468.64 88888.00 2016-03-11 17:24:51.410 071 11799.86 156.88 52468.63 88888.00 2016-03-11 17:24:51.910 071 11799.84 156.86 52468.61 88888.00 2016-03-11 17:24:52.410 071 11799.88 156.91 52468.60 88888.00 2016-03-11 17:24:52.910 071 11799.92 156.93 52468.61 88888.00 2016-03-11 17:24:53.410 071 11799.98 156.91 52468.63 88888.00 2016-03-11 17:24:53.910 071 11800.02 156.90 52468.62 88888.00 2016-03-11 17:24:54.410 071 11800.06 156.93 52468.60 88888.00 2016-03-11 17:24:54.910 071 11800.08 156.98 52468.61 88888.00 2016-03-11 17:24:55.410 071 11800.08 157.02 52468.60 88888.00 2016-03-11 17:24:55.910 071 11800.11 157.02 52468.61 88888.00 2016-03-11 17:24:56.410 071 11800.17 157.02 52468.66 88888.00 2016-03-11 17:24:56.910 071 11800.20 157.03 52468.69 88888.00 2016-03-11 17:24:57.410 071 11800.23 157.04 52468.68 88888.00 2016-03-11 17:24:57.910 071 11800.27 157.03 52468.68 88888.00 2016-03-11 17:24:58.410 071 11800.23 157.04 52468.68 88888.00 2016-03-11 17:24:58.910 071 11800.18 157.08 52468.72 88888.00 2016-03-11 17:24:59.410 071 11800.16 157.04 52468.71 88888.00 2016-03-11 17:24:59.910 071 11800.11 157.06 52468.72 88888.00 2016-03-11 17:25:00.410 071 11800.06 157.10 52468.70 88888.00 2016-03-11 17:25:00.910 071 11800.06 157.11 52468.68 88888.00 2016-03-11 17:25:01.410 071 11800.05 157.13 52468.68 88888.00 2016-03-11 17:25:01.910 071 11800.05 157.14 52468.70 88888.00 2016-03-11 17:25:02.410 071 11800.05 157.12 52468.71 88888.00 2016-03-11 17:25:02.910 071 11799.99 157.10 52468.73 88888.00 2016-03-11 17:25:03.410 071 11799.98 157.11 52468.71 88888.00 2016-03-11 17:25:03.910 071 11799.99 157.10 52468.72 88888.00 2016-03-11 17:25:04.410 071 11799.98 157.10 52468.74 88888.00 2016-03-11 17:25:04.910 071 11799.95 157.05 52468.72 88888.00 2016-03-11 17:25:05.410 071 11799.93 157.02 52468.70 88888.00 2016-03-11 17:25:05.910 071 11799.91 157.02 52468.74 88888.00 2016-03-11 17:25:06.410 071 11799.90 157.04 52468.77 88888.00 2016-03-11 17:25:06.910 071 11799.91 157.08 52468.75 88888.00 2016-03-11 17:25:07.410 071 11799.92 157.06 52468.70 88888.00 2016-03-11 17:25:07.910 071 11799.93 157.08 52468.65 88888.00 2016-03-11 17:25:08.410 071 11799.93 157.04 52468.69 88888.00 2016-03-11 17:25:08.910 071 11799.92 157.08 52468.72 88888.00 2016-03-11 17:25:09.410 071 11799.90 157.05 52468.72 88888.00 2016-03-11 17:25:09.910 071 11799.85 157.02 52468.74 88888.00 2016-03-11 17:25:10.410 071 11799.84 157.00 52468.73 88888.00 2016-03-11 17:25:10.910 071 11799.79 156.99 52468.70 88888.00 2016-03-11 17:25:11.410 071 11799.75 156.96 52468.70 88888.00 2016-03-11 17:25:11.910 071 11799.77 156.94 52468.69 88888.00 2016-03-11 17:25:12.410 071 11799.79 156.93 52468.65 88888.00 2016-03-11 17:25:12.910 071 11799.76 156.92 52468.61 88888.00 2016-03-11 17:25:13.410 071 11799.73 156.88 52468.58 88888.00 2016-03-11 17:25:13.910 071 11799.70 156.80 52468.55 88888.00 2016-03-11 17:25:14.410 071 11799.70 156.77 52468.56 88888.00 2016-03-11 17:25:14.910 071 11799.65 156.75 52468.54 88888.00 2016-03-11 17:25:15.410 071 11799.65 156.73 52468.56 88888.00 2016-03-11 17:25:15.910 071 11799.65 156.69 52468.56 88888.00 2016-03-11 17:25:16.410 071 11799.64 156.65 52468.58 88888.00 2016-03-11 17:25:16.910 071 11799.65 156.57 52468.58 88888.00 2016-03-11 17:25:17.410 071 11799.68 156.57 52468.61 88888.00 2016-03-11 17:25:17.910 071 11799.68 156.56 52468.61 88888.00 2016-03-11 17:25:18.410 071 11799.71 156.53 52468.61 88888.00 2016-03-11 17:25:18.910 071 11799.73 156.52 52468.58 88888.00 2016-03-11 17:25:19.410 071 11799.72 156.47 52468.58 88888.00 2016-03-11 17:25:19.910 071 11799.70 156.43 52468.58 88888.00 2016-03-11 17:25:20.410 071 11799.64 156.40 52468.56 88888.00 2016-03-11 17:25:20.910 071 11799.62 156.40 52468.55 88888.00 2016-03-11 17:25:21.410 071 11799.59 156.37 52468.55 88888.00 2016-03-11 17:25:21.910 071 11799.55 156.36 52468.55 88888.00 2016-03-11 17:25:22.410 071 11799.55 156.32 52468.58 88888.00 2016-03-11 17:25:22.910 071 11799.55 156.28 52468.60 88888.00 2016-03-11 17:25:23.410 071 11799.50 156.24 52468.63 88888.00 2016-03-11 17:25:23.910 071 11799.48 156.21 52468.65 88888.00 2016-03-11 17:25:24.410 071 11799.47 156.18 52468.62 88888.00 2016-03-11 17:25:24.910 071 11799.49 156.18 52468.61 88888.00 2016-03-11 17:25:25.410 071 11799.51 156.18 52468.55 88888.00 2016-03-11 17:25:25.910 071 11799.51 156.15 52468.55 88888.00 2016-03-11 17:25:26.410 071 11799.47 156.07 52468.56 88888.00 2016-03-11 17:25:26.910 071 11799.44 156.03 52468.55 88888.00 2016-03-11 17:25:27.410 071 11799.45 156.02 52468.55 88888.00 2016-03-11 17:25:27.910 071 11799.44 156.01 52468.54 88888.00 2016-03-11 17:25:28.410 071 11799.42 155.99 52468.55 88888.00 2016-03-11 17:25:28.910 071 11799.45 156.01 52468.56 88888.00 2016-03-11 17:25:29.410 071 11799.46 155.99 52468.56 88888.00 2016-03-11 17:25:29.910 071 11799.48 155.95 52468.57 88888.00 2016-03-11 17:25:30.410 071 11799.50 155.95 52468.60 88888.00 2016-03-11 17:25:30.910 071 11799.48 155.93 52468.60 88888.00 2016-03-11 17:25:31.410 071 11799.50 155.91 52468.61 88888.00 2016-03-11 17:25:31.910 071 11799.57 155.89 52468.62 88888.00 2016-03-11 17:25:32.410 071 11799.57 155.92 52468.61 88888.00 2016-03-11 17:25:32.910 071 11799.57 155.88 52468.65 88888.00 2016-03-11 17:25:33.410 071 11799.64 155.92 52468.69 88888.00 2016-03-11 17:25:33.910 071 11799.67 155.93 52468.73 88888.00 2016-03-11 17:25:34.410 071 11799.73 155.92 52468.75 88888.00 2016-03-11 17:25:34.910 071 11799.74 155.95 52468.75 88888.00 2016-03-11 17:25:35.410 071 11799.75 155.95 52468.75 88888.00 2016-03-11 17:25:35.910 071 11799.76 155.97 52468.77 88888.00 2016-03-11 17:25:36.410 071 11799.82 156.04 52468.79 88888.00 2016-03-11 17:25:36.910 071 11799.81 156.08 52468.82 88888.00 2016-03-11 17:25:37.410 071 11799.84 156.07 52468.81 88888.00 2016-03-11 17:25:37.910 071 11799.91 156.06 52468.81 88888.00 2016-03-11 17:25:38.410 071 11799.95 156.02 52468.83 88888.00 2016-03-11 17:25:38.910 071 11799.91 156.03 52468.83 88888.00 2016-03-11 17:25:39.410 071 11799.91 156.07 52468.83 88888.00 2016-03-11 17:25:39.910 071 11799.97 156.07 52468.86 88888.00 2016-03-11 17:25:40.410 071 11800.01 156.05 52468.86 88888.00 2016-03-11 17:25:40.910 071 11800.02 156.03 52468.83 88888.00 2016-03-11 17:25:41.410 071 11800.06 156.01 52468.92 88888.00 2016-03-11 17:25:41.910 071 11800.07 155.98 52468.96 88888.00 2016-03-11 17:25:42.410 071 11800.05 155.97 52468.93 88888.00 2016-03-11 17:25:42.910 071 11800.03 155.99 52468.91 88888.00 2016-03-11 17:25:43.410 071 11800.11 156.02 52468.91 88888.00 2016-03-11 17:25:43.910 071 11800.08 155.96 52468.93 88888.00 2016-03-11 17:25:44.410 071 11800.07 155.95 52468.90 88888.00 2016-03-11 17:25:44.910 071 11800.09 155.98 52468.92 88888.00 2016-03-11 17:25:45.410 071 11800.16 155.95 52468.90 88888.00 2016-03-11 17:25:45.910 071 11800.18 155.93 52468.90 88888.00 2016-03-11 17:25:46.410 071 11800.23 155.92 52468.91 88888.00 2016-03-11 17:25:46.910 071 11800.27 155.86 52468.97 88888.00 2016-03-11 17:25:47.410 071 11800.27 155.86 52468.96 88888.00 2016-03-11 17:25:47.910 071 11800.30 155.85 52468.95 88888.00 2016-03-11 17:25:48.410 071 11800.33 155.82 52468.96 88888.00 2016-03-11 17:25:48.910 071 11800.35 155.83 52469.01 88888.00 2016-03-11 17:25:49.410 071 11800.44 155.82 52469.05 88888.00 2016-03-11 17:25:49.910 071 11800.46 155.77 52469.04 88888.00 2016-03-11 17:25:50.410 071 11800.46 155.76 52469.05 88888.00 2016-03-11 17:25:50.910 071 11800.45 155.76 52469.07 88888.00 2016-03-11 17:25:51.410 071 11800.55 155.73 52469.06 88888.00 2016-03-11 17:25:51.910 071 11800.63 155.73 52469.02 88888.00 2016-03-11 17:25:52.410 071 11800.63 155.75 52469.06 88888.00 2016-03-11 17:25:52.910 071 11800.61 155.72 52469.07 88888.00 2016-03-11 17:25:53.410 071 11800.61 155.74 52469.09 88888.00 2016-03-11 17:25:53.910 071 11800.63 155.74 52469.14 88888.00 2016-03-11 17:25:54.410 071 11800.67 155.72 52469.13 88888.00 2016-03-11 17:25:54.910 071 11800.68 155.68 52469.12 88888.00 2016-03-11 17:25:55.410 071 11800.67 155.68 52469.13 88888.00 2016-03-11 17:25:55.910 071 11800.68 155.72 52469.14 88888.00 2016-03-11 17:25:56.410 071 11800.73 155.70 52469.14 88888.00 2016-03-11 17:25:56.910 071 11800.73 155.69 52469.18 88888.00 2016-03-11 17:25:57.410 071 11800.72 155.67 52469.18 88888.00 2016-03-11 17:25:57.910 071 11800.70 155.73 52469.23 88888.00 2016-03-11 17:25:58.410 071 11800.73 155.69 52469.25 88888.00 2016-03-11 17:25:58.910 071 11800.77 155.66 52469.24 88888.00 2016-03-11 17:25:59.410 071 11800.80 155.63 52469.26 88888.00 2016-03-11 17:25:59.910 071 11800.93 155.65 52469.25 88888.00 2016-03-11 17:26:00.410 071 11800.98 155.65 52469.26 88888.00 2016-03-11 17:26:00.910 071 11801.00 155.65 52469.30 88888.00 2016-03-11 17:26:01.410 071 11801.09 155.68 52469.26 88888.00 2016-03-11 17:26:01.910 071 11801.12 155.65 52469.24 88888.00 2016-03-11 17:26:02.410 071 11801.15 155.66 52469.23 88888.00 2016-03-11 17:26:02.910 071 11801.17 155.68 52469.22 88888.00 2016-03-11 17:26:03.410 071 11801.16 155.64 52469.26 88888.00 2016-03-11 17:26:03.910 071 11801.22 155.66 52469.26 88888.00 2016-03-11 17:26:04.410 071 11801.28 155.66 52469.24 88888.00 2016-03-11 17:26:04.910 071 11801.29 155.67 52469.23 88888.00 2016-03-11 17:26:05.410 071 11801.34 155.67 52469.23 88888.00 2016-03-11 17:26:05.910 071 11801.41 155.67 52469.19 88888.00 2016-03-11 17:26:06.410 071 11801.41 155.65 52469.19 88888.00 2016-03-11 17:26:06.910 071 11801.47 155.65 52469.24 88888.00 2016-03-11 17:26:07.410 071 11801.51 155.62 52469.24 88888.00 2016-03-11 17:26:07.910 071 11801.51 155.67 52469.26 88888.00 2016-03-11 17:26:08.410 071 11801.53 155.67 52469.25 88888.00 2016-03-11 17:26:08.910 071 11801.59 155.67 52469.24 88888.00 2016-03-11 17:26:09.410 071 11801.60 155.68 52469.22 88888.00 2016-03-11 17:26:09.910 071 11801.66 155.67 52469.25 88888.00 2016-03-11 17:26:10.410 071 11801.69 155.68 52469.27 88888.00 2016-03-11 17:26:10.910 071 11801.72 155.68 52469.33 88888.00 2016-03-11 17:26:11.410 071 11801.70 155.72 52469.34 88888.00 2016-03-11 17:26:11.910 071 11801.70 155.76 52469.35 88888.00 2016-03-11 17:26:12.410 071 11801.73 155.78 52469.39 88888.00 2016-03-11 17:26:12.910 071 11801.78 155.79 52469.39 88888.00 2016-03-11 17:26:13.410 071 11801.79 155.76 52469.39 88888.00 2016-03-11 17:26:13.910 071 11801.83 155.77 52469.40 88888.00 2016-03-11 17:26:14.410 071 11801.82 155.79 52469.39 88888.00 2016-03-11 17:26:14.910 071 11801.81 155.80 52469.42 88888.00 2016-03-11 17:26:15.410 071 11801.81 155.84 52469.43 88888.00 2016-03-11 17:26:15.910 071 11801.82 155.86 52469.46 88888.00 2016-03-11 17:26:16.410 071 11801.84 155.89 52469.44 88888.00 2016-03-11 17:26:16.910 071 11801.86 155.93 52469.44 88888.00 2016-03-11 17:26:17.410 071 11801.87 155.96 52469.42 88888.00 2016-03-11 17:26:17.910 071 11801.87 155.94 52469.39 88888.00 2016-03-11 17:26:18.410 071 11801.85 155.94 52469.42 88888.00 2016-03-11 17:26:18.910 071 11801.88 155.96 52469.43 88888.00 2016-03-11 17:26:19.410 071 11801.92 155.96 52469.40 88888.00 2016-03-11 17:26:19.910 071 11801.93 155.97 52469.43 88888.00 2016-03-11 17:26:20.410 071 11801.92 155.99 52469.48 88888.00 2016-03-11 17:26:20.910 071 11801.90 156.03 52469.50 88888.00 2016-03-11 17:26:21.410 071 11801.94 156.05 52469.48 88888.00 2016-03-11 17:26:21.910 071 11801.98 156.04 52469.45 88888.00 2016-03-11 17:26:22.410 071 11801.96 156.07 52469.45 88888.00 2016-03-11 17:26:22.910 071 11801.96 156.08 52469.49 88888.00 2016-03-11 17:26:23.410 071 11801.96 156.12 52469.49 88888.00 2016-03-11 17:26:23.910 071 11801.98 156.15 52469.51 88888.00 2016-03-11 17:26:24.410 071 11802.04 156.17 52469.50 88888.00 2016-03-11 17:26:24.910 071 11802.08 156.16 52469.50 88888.00 2016-03-11 17:26:25.410 071 11802.07 156.16 52469.51 88888.00 2016-03-11 17:26:25.910 071 11802.05 156.20 52469.53 88888.00 2016-03-11 17:26:26.410 071 11802.04 156.20 52469.49 88888.00 2016-03-11 17:26:26.910 071 11802.07 156.21 52469.50 88888.00 2016-03-11 17:26:27.410 071 11802.10 156.22 52469.50 88888.00 2016-03-11 17:26:27.910 071 11802.09 156.23 52469.45 88888.00 2016-03-11 17:26:28.410 071 11802.14 156.21 52469.49 88888.00 2016-03-11 17:26:28.910 071 11802.17 156.22 52469.53 88888.00 2016-03-11 17:26:29.410 071 11802.16 156.21 52469.53 88888.00 2016-03-11 17:26:29.910 071 11802.13 156.21 52469.52 88888.00 2016-03-11 17:26:30.410 071 11802.16 156.18 52469.51 88888.00 2016-03-11 17:26:30.910 071 11802.16 156.20 52469.51 88888.00 2016-03-11 17:26:31.410 071 11802.14 156.15 52469.50 88888.00 2016-03-11 17:26:31.910 071 11802.16 156.15 52469.48 88888.00 2016-03-11 17:26:32.410 071 11802.17 156.14 52469.51 88888.00 2016-03-11 17:26:32.910 071 11802.12 156.11 52469.51 88888.00 2016-03-11 17:26:33.410 071 11802.12 156.07 52469.46 88888.00 2016-03-11 17:26:33.910 071 11802.18 156.05 52469.42 88888.00 2016-03-11 17:26:34.410 071 11802.17 156.04 52469.41 88888.00 2016-03-11 17:26:34.910 071 11802.16 156.04 52469.42 88888.00 2016-03-11 17:26:35.410 071 11802.17 156.06 52469.43 88888.00 2016-03-11 17:26:35.910 071 11802.19 156.05 52469.48 88888.00 2016-03-11 17:26:36.410 071 11802.20 156.08 52469.43 88888.00 2016-03-11 17:26:36.910 071 11802.19 156.07 52469.42 88888.00 2016-03-11 17:26:37.411 071 11802.20 156.08 52469.41 88888.00 2016-03-11 17:26:37.911 071 11802.18 156.07 52469.37 88888.00 2016-03-11 17:26:38.411 071 11802.14 156.06 52469.37 88888.00 2016-03-11 17:26:38.911 071 11802.09 156.04 52469.39 88888.00 2016-03-11 17:26:39.411 071 11802.04 156.03 52469.39 88888.00 2016-03-11 17:26:39.911 071 11802.08 156.02 52469.37 88888.00 2016-03-11 17:26:40.411 071 11802.08 156.01 52469.42 88888.00 2016-03-11 17:26:40.911 071 11802.07 156.01 52469.37 88888.00 2016-03-11 17:26:41.411 071 11802.09 156.02 52469.33 88888.00 2016-03-11 17:26:41.911 071 11802.07 156.02 52469.31 88888.00 2016-03-11 17:26:42.411 071 11802.02 155.98 52469.31 88888.00 2016-03-11 17:26:42.911 071 11802.02 155.98 52469.31 88888.00 2016-03-11 17:26:43.411 071 11801.99 155.95 52469.31 88888.00 2016-03-11 17:26:43.911 071 11801.96 155.92 52469.28 88888.00 2016-03-11 17:26:44.411 071 11802.02 155.94 52469.27 88888.00 2016-03-11 17:26:44.911 071 11802.07 155.93 52469.31 88888.00 2016-03-11 17:26:45.411 071 11802.10 155.92 52469.25 88888.00 2016-03-11 17:26:45.911 071 11802.12 155.89 52469.27 88888.00 2016-03-11 17:26:46.411 071 11802.14 155.82 52469.25 88888.00 2016-03-11 17:26:46.911 071 11802.10 155.79 52469.24 88888.00 2016-03-11 17:26:47.411 071 11802.08 155.79 52469.27 88888.00 2016-03-11 17:26:47.911 071 11802.12 155.77 52469.31 88888.00 2016-03-11 17:26:48.411 071 11802.17 155.77 52469.35 88888.00 2016-03-11 17:26:48.911 071 11802.21 155.77 52469.32 88888.00 2016-03-11 17:26:49.411 071 11802.27 155.76 52469.30 88888.00 2016-03-11 17:26:49.911 071 11802.23 155.73 52469.28 88888.00 2016-03-11 17:26:50.411 071 11802.18 155.67 52469.24 88888.00 2016-03-11 17:26:50.911 071 11802.20 155.62 52469.22 88888.00 2016-03-11 17:26:51.411 071 11802.20 155.59 52469.17 88888.00 2016-03-11 17:26:51.911 071 11802.19 155.55 52469.15 88888.00 2016-03-11 17:26:52.411 071 11802.23 155.49 52469.16 88888.00 2016-03-11 17:26:52.911 071 11802.22 155.45 52469.17 88888.00 2016-03-11 17:26:53.411 071 11802.18 155.43 52469.15 88888.00 2016-03-11 17:26:53.911 071 11802.18 155.36 52469.13 88888.00 2016-03-11 17:26:54.411 071 11802.21 155.30 52469.14 88888.00 2016-03-11 17:26:54.911 071 11802.22 155.26 52469.09 88888.00 2016-03-11 17:26:55.411 071 11802.22 155.21 52469.07 88888.00 2016-03-11 17:26:55.911 071 11802.20 155.20 52469.05 88888.00 2016-03-11 17:26:56.411 071 11802.21 155.16 52469.04 88888.00 2016-03-11 17:26:56.911 071 11802.19 155.12 52469.05 88888.00 2016-03-11 17:26:57.411 071 11802.18 155.09 52469.06 88888.00 2016-03-11 17:26:57.911 071 11802.23 155.08 52469.06 88888.00 2016-03-11 17:26:58.411 071 11802.25 155.06 52469.06 88888.00 2016-03-11 17:26:58.911 071 11802.25 155.02 52469.08 88888.00 2016-03-11 17:26:59.411 071 11802.31 155.02 52469.13 88888.00 2016-03-11 17:26:59.911 071 11802.35 155.00 52469.13 88888.00 2016-03-11 17:27:00.411 071 11802.34 155.00 52469.14 88888.00 2016-03-11 17:27:00.911 071 11802.34 154.99 52469.13 88888.00 2016-03-11 17:27:01.411 071 11802.35 155.01 52469.14 88888.00 2016-03-11 17:27:01.911 071 11802.42 155.01 52469.16 88888.00 2016-03-11 17:27:02.411 071 11802.47 155.05 52469.19 88888.00 2016-03-11 17:27:02.911 071 11802.48 155.05 52469.24 88888.00 2016-03-11 17:27:03.411 071 11802.48 155.06 52469.26 88888.00 2016-03-11 17:27:03.911 071 11802.46 155.06 52469.30 88888.00 2016-03-11 17:27:04.411 071 11802.45 155.06 52469.31 88888.00 2016-03-11 17:27:04.911 071 11802.43 155.07 52469.32 88888.00 2016-03-11 17:27:05.411 071 11802.45 155.08 52469.30 88888.00 2016-03-11 17:27:05.911 071 11802.47 155.11 52469.27 88888.00 2016-03-11 17:27:06.411 071 11802.48 155.10 52469.28 88888.00 2016-03-11 17:27:06.911 071 11802.51 155.12 52469.31 88888.00 2016-03-11 17:27:07.411 071 11802.54 155.09 52469.30 88888.00 2016-03-11 17:27:07.911 071 11802.60 155.07 52469.35 88888.00 2016-03-11 17:27:08.411 071 11802.63 155.07 52469.39 88888.00 2016-03-11 17:27:08.911 071 11802.65 155.05 52469.35 88888.00 2016-03-11 17:27:09.411 071 11802.69 155.04 52469.35 88888.00 2016-03-11 17:27:09.911 071 11802.72 155.01 52469.39 88888.00 2016-03-11 17:27:10.411 071 11802.74 155.04 52469.41 88888.00 2016-03-11 17:27:10.911 071 11802.78 155.06 52469.45 88888.00 2016-03-11 17:27:11.411 071 11802.82 155.06 52469.49 88888.00 2016-03-11 17:27:11.911 071 11802.88 155.06 52469.50 88888.00 2016-03-11 17:27:12.411 071 11802.88 155.06 52469.51 88888.00 2016-03-11 17:27:12.911 071 11802.87 155.05 52469.51 88888.00 2016-03-11 17:27:13.411 071 11802.87 155.08 52469.49 88888.00 2016-03-11 17:27:13.911 071 11802.84 155.11 52469.55 88888.00 2016-03-11 17:27:14.411 071 11802.86 155.14 52469.58 88888.00 2016-03-11 17:27:14.911 071 11802.88 155.08 52469.54 88888.00 2016-03-11 17:27:15.411 071 11802.91 155.11 52469.57 88888.00 2016-03-11 17:27:15.911 071 11802.91 155.15 52469.62 88888.00 2016-03-11 17:27:16.411 071 11802.98 155.15 52469.63 88888.00 2016-03-11 17:27:16.911 071 11802.98 155.17 52469.65 88888.00 2016-03-11 17:27:17.411 071 11803.00 155.18 52469.68 88888.00 2016-03-11 17:27:17.911 071 11803.05 155.19 52469.68 88888.00 2016-03-11 17:27:18.411 071 11803.07 155.16 52469.66 88888.00 2016-03-11 17:27:18.911 071 11803.07 155.15 52469.71 88888.00 2016-03-11 17:27:19.411 071 11803.13 155.18 52469.75 88888.00 2016-03-11 17:27:19.911 071 11803.17 155.16 52469.76 88888.00 2016-03-11 17:27:20.411 071 11803.21 155.15 52469.76 88888.00 2016-03-11 17:27:20.911 071 11803.25 155.12 52469.76 88888.00 2016-03-11 17:27:21.411 071 11803.30 155.14 52469.79 88888.00 2016-03-11 17:27:21.911 071 11803.35 155.11 52469.81 88888.00 2016-03-11 17:27:22.411 071 11803.40 155.10 52469.84 88888.00 2016-03-11 17:27:22.911 071 11803.42 155.12 52469.87 88888.00 2016-03-11 17:27:23.411 071 11803.45 155.10 52469.88 88888.00 2016-03-11 17:27:23.911 071 11803.51 155.14 52469.94 88888.00 2016-03-11 17:27:24.411 071 11803.59 155.18 52469.90 88888.00 2016-03-11 17:27:24.911 071 11803.63 155.19 52469.87 88888.00 2016-03-11 17:27:25.411 071 11803.67 155.21 52469.85 88888.00 2016-03-11 17:27:25.911 071 11803.67 155.25 52469.86 88888.00 2016-03-11 17:27:26.411 071 11803.71 155.24 52469.87 88888.00 2016-03-11 17:27:26.911 071 11803.72 155.26 52469.95 88888.00 2016-03-11 17:27:27.411 071 11803.75 155.27 52469.96 88888.00 2016-03-11 17:27:27.911 071 11803.79 155.28 52469.93 88888.00 2016-03-11 17:27:28.411 071 11803.84 155.28 52469.93 88888.00 2016-03-11 17:27:28.911 071 11803.87 155.29 52469.95 88888.00 2016-03-11 17:27:29.411 071 11803.88 155.29 52470.01 88888.00 2016-03-11 17:27:29.911 071 11803.94 155.29 52470.05 88888.00 2016-03-11 17:27:30.411 071 11803.97 155.27 52470.03 88888.00 2016-03-11 17:27:30.911 071 11804.02 155.29 52470.03 88888.00 2016-03-11 17:27:31.411 071 11804.05 155.26 52469.98 88888.00 2016-03-11 17:27:31.911 071 11804.07 155.30 52469.98 88888.00 2016-03-11 17:27:32.411 071 11804.11 155.34 52470.01 88888.00 2016-03-11 17:27:32.911 071 11804.09 155.33 52470.01 88888.00 2016-03-11 17:27:33.411 071 11804.12 155.29 52469.98 88888.00 2016-03-11 17:27:33.911 071 11804.18 155.29 52469.97 88888.00 2016-03-11 17:27:34.411 071 11804.23 155.30 52470.01 88888.00 2016-03-11 17:27:34.911 071 11804.32 155.34 52470.02 88888.00 2016-03-11 17:27:35.411 071 11804.35 155.31 52470.04 88888.00 2016-03-11 17:27:35.911 071 11804.36 155.33 52470.02 88888.00 2016-03-11 17:27:36.411 071 11804.41 155.37 52470.05 88888.00 2016-03-11 17:27:36.911 071 11804.41 155.40 52470.11 88888.00 2016-03-11 17:27:37.411 071 11804.42 155.44 52470.13 88888.00 2016-03-11 17:27:37.911 071 11804.41 155.44 52470.07 88888.00 2016-03-11 17:27:38.411 071 11804.45 155.45 52470.10 88888.00 2016-03-11 17:27:38.911 071 11804.49 155.51 52470.11 88888.00 2016-03-11 17:27:39.411 071 11804.50 155.51 52470.13 88888.00 2016-03-11 17:27:39.911 071 11804.49 155.51 52470.15 88888.00 2016-03-11 17:27:40.411 071 11804.53 155.56 52470.13 88888.00 2016-03-11 17:27:40.911 071 11804.53 155.58 52470.15 88888.00 2016-03-11 17:27:41.411 071 11804.49 155.58 52470.15 88888.00 2016-03-11 17:27:41.911 071 11804.48 155.57 52470.14 88888.00 2016-03-11 17:27:42.411 071 11804.54 155.57 52470.13 88888.00 2016-03-11 17:27:42.911 071 11804.60 155.55 52470.12 88888.00 2016-03-11 17:27:43.411 071 11804.56 155.54 52470.11 88888.00 2016-03-11 17:27:43.911 071 11804.55 155.53 52470.10 88888.00 2016-03-11 17:27:44.411 071 11804.60 155.57 52470.06 88888.00 2016-03-11 17:27:44.911 071 11804.67 155.59 52470.05 88888.00 2016-03-11 17:27:45.411 071 11804.67 155.58 52470.03 88888.00 2016-03-11 17:27:45.911 071 11804.70 155.58 52470.04 88888.00 2016-03-11 17:27:46.411 071 11804.68 155.56 52470.06 88888.00 2016-03-11 17:27:46.911 071 11804.65 155.54 52470.04 88888.00 2016-03-11 17:27:47.411 071 11804.66 155.54 52470.03 88888.00 2016-03-11 17:27:47.911 071 11804.65 155.53 52470.05 88888.00 2016-03-11 17:27:48.411 071 11804.65 155.53 52470.05 88888.00 2016-03-11 17:27:48.911 071 11804.60 155.54 52470.04 88888.00 2016-03-11 17:27:49.411 071 11804.56 155.51 52470.03 88888.00 2016-03-11 17:27:49.911 071 11804.58 155.50 52470.02 88888.00 2016-03-11 17:27:50.411 071 11804.57 155.55 52469.96 88888.00 2016-03-11 17:27:50.911 071 11804.51 155.53 52469.95 88888.00 2016-03-11 17:27:51.411 071 11804.50 155.50 52469.95 88888.00 2016-03-11 17:27:51.911 071 11804.49 155.50 52469.99 88888.00 2016-03-11 17:27:52.411 071 11804.48 155.43 52470.03 88888.00 2016-03-11 17:27:52.911 071 11804.47 155.37 52469.95 88888.00 2016-03-11 17:27:53.411 071 11804.46 155.38 52469.93 88888.00 2016-03-11 17:27:53.911 071 11804.46 155.38 52469.89 88888.00 2016-03-11 17:27:54.411 071 11804.46 155.40 52469.87 88888.00 2016-03-11 17:27:54.911 071 11804.42 155.38 52469.87 88888.00 2016-03-11 17:27:55.411 071 11804.39 155.39 52469.85 88888.00 2016-03-11 17:27:55.911 071 11804.38 155.34 52469.79 88888.00 2016-03-11 17:27:56.411 071 11804.37 155.31 52469.79 88888.00 2016-03-11 17:27:56.911 071 11804.38 155.30 52469.78 88888.00 2016-03-11 17:27:57.411 071 11804.38 155.29 52469.76 88888.00 2016-03-11 17:27:57.911 071 11804.41 155.28 52469.70 88888.00 2016-03-11 17:27:58.411 071 11804.42 155.27 52469.71 88888.00 2016-03-11 17:27:58.911 071 11804.45 155.27 52469.72 88888.00 2016-03-11 17:27:59.411 071 11804.47 155.24 52469.72 88888.00 2016-03-11 17:27:59.911 071 11804.42 155.20 52469.72 88888.00 2016-03-11 17:28:00.411 071 11804.40 155.17 52469.74 88888.00 2016-03-11 17:28:00.911 071 11804.38 155.19 52469.72 88888.00 2016-03-11 17:28:01.411 071 11804.33 155.20 52469.69 88888.00 2016-03-11 17:28:01.911 071 11804.32 155.18 52469.61 88888.00 2016-03-11 17:28:02.411 071 11804.37 155.18 52469.59 88888.00 2016-03-11 17:28:02.911 071 11804.32 155.15 52469.60 88888.00 2016-03-11 17:28:03.411 071 11804.27 155.15 52469.58 88888.00 2016-03-11 17:28:03.911 071 11804.26 155.15 52469.54 88888.00 2016-03-11 17:28:04.411 071 11804.29 155.10 52469.52 88888.00 2016-03-11 17:28:04.911 071 11804.26 155.07 52469.52 88888.00 2016-03-11 17:28:05.411 071 11804.22 155.07 52469.51 88888.00 2016-03-11 17:28:05.911 071 11804.20 155.05 52469.50 88888.00 2016-03-11 17:28:06.411 071 11804.19 155.06 52469.45 88888.00 2016-03-11 17:28:06.911 071 11804.20 155.07 52469.45 88888.00 2016-03-11 17:28:07.411 071 11804.19 155.06 52469.50 88888.00 2016-03-11 17:28:07.911 071 11804.15 155.07 52469.52 88888.00 2016-03-11 17:28:08.411 071 11804.06 155.04 52469.50 88888.00 2016-03-11 17:28:08.911 071 11804.04 155.00 52469.44 88888.00 2016-03-11 17:28:09.411 071 11804.07 154.99 52469.46 88888.00 2016-03-11 17:28:09.911 071 11804.02 155.00 52469.49 88888.00 2016-03-11 17:28:10.411 071 11804.03 155.04 52469.48 88888.00 2016-03-11 17:28:10.911 071 11804.04 155.05 52469.48 88888.00 2016-03-11 17:28:11.411 071 11804.09 155.06 52469.49 88888.00 2016-03-11 17:28:11.911 071 11804.12 155.08 52469.45 88888.00 2016-03-11 17:28:12.411 071 11804.13 155.08 52469.45 88888.00 2016-03-11 17:28:12.911 071 11804.16 155.09 52469.48 88888.00 2016-03-11 17:28:13.411 071 11804.16 155.14 52469.48 88888.00 2016-03-11 17:28:13.911 071 11804.15 155.17 52469.48 88888.00 2016-03-11 17:28:14.411 071 11804.11 155.16 52469.46 88888.00 2016-03-11 17:28:14.911 071 11804.12 155.14 52469.49 88888.00 2016-03-11 17:28:15.411 071 11804.13 155.15 52469.46 88888.00 2016-03-11 17:28:15.911 071 11804.18 155.20 52469.44 88888.00 2016-03-11 17:28:16.411 071 11804.18 155.26 52469.42 88888.00 2016-03-11 17:28:16.911 071 11804.15 155.27 52469.46 88888.00 2016-03-11 17:28:17.411 071 11804.16 155.22 52469.50 88888.00 2016-03-11 17:28:17.911 071 11804.18 155.24 52469.51 88888.00 2016-03-11 17:28:18.411 071 11804.21 155.26 52469.49 88888.00 2016-03-11 17:28:18.911 071 11804.21 155.28 52469.46 88888.00 2016-03-11 17:28:19.411 071 11804.15 155.29 52469.46 88888.00 2016-03-11 17:28:19.911 071 11804.14 155.28 52469.45 88888.00 2016-03-11 17:28:20.411 071 11804.13 155.27 52469.44 88888.00 2016-03-11 17:28:20.911 071 11804.14 155.29 52469.48 88888.00 2016-03-11 17:28:21.411 071 11804.15 155.36 52469.50 88888.00 2016-03-11 17:28:21.911 071 11804.14 155.37 52469.49 88888.00 2016-03-11 17:28:22.411 071 11804.14 155.38 52469.51 88888.00 2016-03-11 17:28:22.911 071 11804.14 155.41 52469.53 88888.00 2016-03-11 17:28:23.411 071 11804.18 155.44 52469.51 88888.00 2016-03-11 17:28:23.911 071 11804.19 155.46 52469.53 88888.00 2016-03-11 17:28:24.411 071 11804.20 155.44 52469.57 88888.00 2016-03-11 17:28:24.911 071 11804.18 155.45 52469.54 88888.00 2016-03-11 17:28:25.411 071 11804.20 155.48 52469.55 88888.00 2016-03-11 17:28:25.911 071 11804.22 155.48 52469.58 88888.00 2016-03-11 17:28:26.411 071 11804.22 155.48 52469.61 88888.00 2016-03-11 17:28:26.911 071 11804.22 155.50 52469.62 88888.00 2016-03-11 17:28:27.411 071 11804.22 155.55 52469.67 88888.00 2016-03-11 17:28:27.911 071 11804.22 155.56 52469.68 88888.00 2016-03-11 17:28:28.411 071 11804.21 155.59 52469.65 88888.00 2016-03-11 17:28:28.911 071 11804.22 155.60 52469.62 88888.00 2016-03-11 17:28:29.411 071 11804.24 155.63 52469.62 88888.00 2016-03-11 17:28:29.911 071 11804.23 155.60 52469.65 88888.00 2016-03-11 17:28:30.411 071 11804.21 155.63 52469.65 88888.00 2016-03-11 17:28:30.911 071 11804.19 155.66 52469.62 88888.00 2016-03-11 17:28:31.411 071 11804.23 155.66 52469.63 88888.00 2016-03-11 17:28:31.911 071 11804.24 155.67 52469.63 88888.00 2016-03-11 17:28:32.411 071 11804.27 155.66 52469.61 88888.00 2016-03-11 17:28:32.911 071 11804.27 155.66 52469.59 88888.00 2016-03-11 17:28:33.411 071 11804.24 155.67 52469.62 88888.00 2016-03-11 17:28:33.911 071 11804.28 155.69 52469.63 88888.00 2016-03-11 17:28:34.411 071 11804.28 155.67 52469.63 88888.00 2016-03-11 17:28:34.911 071 11804.31 155.68 52469.67 88888.00 2016-03-11 17:28:35.411 071 11804.38 155.69 52469.68 88888.00 2016-03-11 17:28:35.911 071 11804.41 155.69 52469.67 88888.00 2016-03-11 17:28:36.411 071 11804.44 155.70 52469.66 88888.00 2016-03-11 17:28:36.911 071 11804.42 155.69 52469.67 88888.00 2016-03-11 17:28:37.411 071 11804.42 155.66 52469.67 88888.00 2016-03-11 17:28:37.911 071 11804.47 155.65 52469.68 88888.00 2016-03-11 17:28:38.411 071 11804.44 155.66 52469.68 88888.00 2016-03-11 17:28:38.911 071 11804.46 155.70 52469.67 88888.00 2016-03-11 17:28:39.411 071 11804.47 155.70 52469.70 88888.00 2016-03-11 17:28:39.911 071 11804.47 155.76 52469.77 88888.00 2016-03-11 17:28:40.411 071 11804.51 155.78 52469.78 88888.00 2016-03-11 17:28:40.911 071 11804.51 155.78 52469.78 88888.00 2016-03-11 17:28:41.411 071 11804.56 155.79 52469.75 88888.00 2016-03-11 17:28:41.911 071 11804.57 155.83 52469.72 88888.00 2016-03-11 17:28:42.411 071 11804.58 155.86 52469.74 88888.00 2016-03-11 17:28:42.911 071 11804.59 155.86 52469.71 88888.00 2016-03-11 17:28:43.411 071 11804.56 155.87 52469.76 88888.00 2016-03-11 17:28:43.911 071 11804.60 155.88 52469.75 88888.00 2016-03-11 17:28:44.411 071 11804.63 155.88 52469.77 88888.00 2016-03-11 17:28:44.911 071 11804.63 155.89 52469.76 88888.00 2016-03-11 17:28:45.411 071 11804.60 155.91 52469.75 88888.00 2016-03-11 17:28:45.911 071 11804.57 155.92 52469.78 88888.00 2016-03-11 17:28:46.411 071 11804.51 155.94 52469.75 88888.00 2016-03-11 17:28:46.911 071 11804.48 155.96 52469.76 88888.00 2016-03-11 17:28:47.411 071 11804.51 155.96 52469.72 88888.00 2016-03-11 17:28:47.911 071 11804.56 155.99 52469.70 88888.00 2016-03-11 17:28:48.411 071 11804.55 155.98 52469.68 88888.00 2016-03-11 17:28:48.911 071 11804.49 155.95 52469.69 88888.00 2016-03-11 17:28:49.411 071 11804.53 155.95 52469.69 88888.00 2016-03-11 17:28:49.911 071 11804.58 155.95 52469.68 88888.00 2016-03-11 17:28:50.411 071 11804.60 155.93 52469.69 88888.00 2016-03-11 17:28:50.911 071 11804.60 155.89 52469.72 88888.00 2016-03-11 17:28:51.411 071 11804.62 155.85 52469.72 88888.00 2016-03-11 17:28:51.911 071 11804.63 155.83 52469.74 88888.00 2016-03-11 17:28:52.411 071 11804.67 155.83 52469.72 88888.00 2016-03-11 17:28:52.911 071 11804.65 155.85 52469.69 88888.00 2016-03-11 17:28:53.411 071 11804.63 155.89 52469.68 88888.00 2016-03-11 17:28:53.911 071 11804.63 155.85 52469.71 88888.00 2016-03-11 17:28:54.411 071 11804.63 155.80 52469.71 88888.00 2016-03-11 17:28:54.911 071 11804.67 155.75 52469.69 88888.00 2016-03-11 17:28:55.411 071 11804.65 155.72 52469.65 88888.00 2016-03-11 17:28:55.911 071 11804.65 155.72 52469.66 88888.00 2016-03-11 17:28:56.411 071 11804.66 155.73 52469.67 88888.00 2016-03-11 17:28:56.911 071 11804.70 155.69 52469.61 88888.00 2016-03-11 17:28:57.411 071 11804.68 155.65 52469.58 88888.00 2016-03-11 17:28:57.911 071 11804.66 155.66 52469.57 88888.00 2016-03-11 17:28:58.411 071 11804.65 155.65 52469.53 88888.00 2016-03-11 17:28:58.911 071 11804.67 155.63 52469.53 88888.00 2016-03-11 17:28:59.411 071 11804.68 155.63 52469.57 88888.00 2016-03-11 17:28:59.911 071 11804.70 155.59 52469.58 88888.00 2016-03-11 17:29:00.411 071 11804.70 155.57 52469.55 88888.00 2016-03-11 17:29:00.911 071 11804.70 155.51 52469.49 88888.00 2016-03-11 17:29:01.411 071 11804.68 155.55 52469.46 88888.00 2016-03-11 17:29:01.911 071 11804.67 155.57 52469.50 88888.00 2016-03-11 17:29:02.411 071 11804.70 155.53 52469.51 88888.00 2016-03-11 17:29:02.911 071 11804.73 155.55 52469.45 88888.00 2016-03-11 17:29:03.411 071 11804.74 155.58 52469.42 88888.00 2016-03-11 17:29:03.911 071 11804.74 155.56 52469.41 88888.00 2016-03-11 17:29:04.411 071 11804.73 155.57 52469.41 88888.00 2016-03-11 17:29:04.911 071 11804.71 155.57 52469.42 88888.00 2016-03-11 17:29:05.411 071 11804.71 155.54 52469.39 88888.00 2016-03-11 17:29:05.911 071 11804.74 155.54 52469.36 88888.00 2016-03-11 17:29:06.411 071 11804.70 155.54 52469.35 88888.00 2016-03-11 17:29:06.911 071 11804.70 155.53 52469.32 88888.00 2016-03-11 17:29:07.411 071 11804.70 155.53 52469.30 88888.00 2016-03-11 17:29:07.911 071 11804.70 155.49 52469.26 88888.00 2016-03-11 17:29:08.411 071 11804.68 155.49 52469.25 88888.00 2016-03-11 17:29:08.911 071 11804.67 155.48 52469.23 88888.00 2016-03-11 17:29:09.411 071 11804.66 155.43 52469.22 88888.00 2016-03-11 17:29:09.911 071 11804.64 155.43 52469.22 88888.00 2016-03-11 17:29:10.411 071 11804.66 155.41 52469.22 88888.00 2016-03-11 17:29:10.911 071 11804.70 155.41 52469.22 88888.00 2016-03-11 17:29:11.411 071 11804.72 155.39 52469.17 88888.00 2016-03-11 17:29:11.911 071 11804.73 155.35 52469.17 88888.00 2016-03-11 17:29:12.411 071 11804.75 155.31 52469.18 88888.00 2016-03-11 17:29:12.911 071 11804.74 155.26 52469.18 88888.00 2016-03-11 17:29:13.411 071 11804.74 155.21 52469.15 88888.00 2016-03-11 17:29:13.911 071 11804.74 155.24 52469.13 88888.00 2016-03-11 17:29:14.411 071 11804.75 155.24 52469.13 88888.00 2016-03-11 17:29:14.911 071 11804.80 155.24 52469.13 88888.00 2016-03-11 17:29:15.411 071 11804.77 155.20 52469.15 88888.00 2016-03-11 17:29:15.911 071 11804.74 155.21 52469.15 88888.00 2016-03-11 17:29:16.411 071 11804.72 155.21 52469.13 88888.00 2016-03-11 17:29:16.911 071 11804.74 155.17 52469.12 88888.00 2016-03-11 17:29:17.411 071 11804.81 155.15 52469.13 88888.00 2016-03-11 17:29:17.911 071 11804.83 155.14 52469.14 88888.00 2016-03-11 17:29:18.411 071 11804.79 155.14 52469.13 88888.00 2016-03-11 17:29:18.911 071 11804.79 155.14 52469.12 88888.00 2016-03-11 17:29:19.411 071 11804.80 155.16 52469.12 88888.00 2016-03-11 17:29:19.911 071 11804.77 155.14 52469.14 88888.00 2016-03-11 17:29:20.411 071 11804.74 155.15 52469.15 88888.00 2016-03-11 17:29:20.911 071 11804.71 155.16 52469.14 88888.00 2016-03-11 17:29:21.411 071 11804.72 155.17 52469.10 88888.00 2016-03-11 17:29:21.911 071 11804.71 155.11 52469.10 88888.00 2016-03-11 17:29:22.411 071 11804.67 155.08 52469.13 88888.00 2016-03-11 17:29:22.911 071 11804.68 155.07 52469.12 88888.00 2016-03-11 17:29:23.411 071 11804.66 155.09 52469.14 88888.00 2016-03-11 17:29:23.911 071 11804.65 155.09 52469.12 88888.00 2016-03-11 17:29:24.411 071 11804.63 155.06 52469.10 88888.00 2016-03-11 17:29:24.911 071 11804.60 155.06 52469.12 88888.00 2016-03-11 17:29:25.411 071 11804.60 155.02 52469.14 88888.00 2016-03-11 17:29:25.911 071 11804.58 155.04 52469.15 88888.00 2016-03-11 17:29:26.411 071 11804.56 155.06 52469.14 88888.00 2016-03-11 17:29:26.911 071 11804.58 155.05 52469.09 88888.00 2016-03-11 17:29:27.412 071 11804.58 155.05 52469.08 88888.00 2016-03-11 17:29:27.912 071 11804.53 155.00 52469.10 88888.00 2016-03-11 17:29:28.412 071 11804.47 154.95 52469.12 88888.00 2016-03-11 17:29:28.912 071 11804.49 154.98 52469.15 88888.00 2016-03-11 17:29:29.412 071 11804.53 154.96 52469.15 88888.00 2016-03-11 17:29:29.912 071 11804.54 154.97 52469.15 88888.00 2016-03-11 17:29:30.412 071 11804.47 154.96 52469.16 88888.00 2016-03-11 17:29:30.912 071 11804.46 154.88 52469.15 88888.00 2016-03-11 17:29:31.412 071 11804.44 154.90 52469.15 88888.00 2016-03-11 17:29:31.912 071 11804.48 154.93 52469.16 88888.00 2016-03-11 17:29:32.412 071 11804.47 154.93 52469.16 88888.00 2016-03-11 17:29:32.912 071 11804.46 154.88 52469.18 88888.00 2016-03-11 17:29:33.412 071 11804.46 154.88 52469.18 88888.00 2016-03-11 17:29:33.912 071 11804.42 154.88 52469.15 88888.00 2016-03-11 17:29:34.412 071 11804.46 154.90 52469.16 88888.00 2016-03-11 17:29:34.912 071 11804.45 154.91 52469.21 88888.00 2016-03-11 17:29:35.412 071 11804.42 154.92 52469.25 88888.00 2016-03-11 17:29:35.912 071 11804.42 154.90 52469.26 88888.00 2016-03-11 17:29:36.412 071 11804.46 154.91 52469.26 88888.00 2016-03-11 17:29:36.912 071 11804.42 154.90 52469.31 88888.00 2016-03-11 17:29:37.412 071 11804.41 154.90 52469.33 88888.00 2016-03-11 17:29:37.912 071 11804.40 154.93 52469.33 88888.00 2016-03-11 17:29:38.412 071 11804.38 154.95 52469.34 88888.00 2016-03-11 17:29:38.912 071 11804.36 154.92 52469.39 88888.00 2016-03-11 17:29:39.412 071 11804.32 154.88 52469.40 88888.00 2016-03-11 17:29:39.912 071 11804.28 154.87 52469.40 88888.00 2016-03-11 17:29:40.412 071 11804.27 154.89 52469.41 88888.00 2016-03-11 17:29:40.912 071 11804.21 154.92 52469.40 88888.00 2016-03-11 17:29:41.412 071 11804.19 154.96 52469.42 88888.00 2016-03-11 17:29:41.912 071 11804.18 154.96 52469.41 88888.00 2016-03-11 17:29:42.412 071 11804.14 154.92 52469.39 88888.00 2016-03-11 17:29:42.912 071 11804.14 154.91 52469.37 88888.00 2016-03-11 17:29:43.412 071 11804.11 154.91 52469.37 88888.00 2016-03-11 17:29:43.912 071 11804.05 154.88 52469.40 88888.00 2016-03-11 17:29:44.412 071 11804.00 154.88 52469.40 88888.00 2016-03-11 17:29:44.912 071 11803.97 154.83 52469.40 88888.00 2016-03-11 17:29:45.412 071 11803.92 154.82 52469.36 88888.00 2016-03-11 17:29:45.912 071 11803.85 154.80 52469.33 88888.00 2016-03-11 17:29:46.412 071 11803.80 154.77 52469.32 88888.00 2016-03-11 17:29:46.912 071 11803.75 154.79 52469.31 88888.00 2016-03-11 17:29:47.412 071 11803.70 154.77 52469.33 88888.00 2016-03-11 17:29:47.912 071 11803.71 154.71 52469.36 88888.00 2016-03-11 17:29:48.412 071 11803.69 154.68 52469.35 88888.00 2016-03-11 17:29:48.912 071 11803.65 154.66 52469.33 88888.00 2016-03-11 17:29:49.412 071 11803.66 154.61 52469.33 88888.00 2016-03-11 17:29:49.912 071 11803.66 154.60 52469.33 88888.00 2016-03-11 17:29:50.412 071 11803.65 154.60 52469.31 88888.00 2016-03-11 17:29:50.912 071 11803.65 154.60 52469.34 88888.00 2016-03-11 17:29:51.412 071 11803.60 154.54 52469.37 88888.00 2016-03-11 17:29:51.912 071 11803.59 154.52 52469.39 88888.00 2016-03-11 17:29:52.412 071 11803.61 154.49 52469.37 88888.00 2016-03-11 17:29:52.912 071 11803.57 154.46 52469.42 88888.00 2016-03-11 17:29:53.412 071 11803.57 154.44 52469.42 88888.00 2016-03-11 17:29:53.912 071 11803.58 154.44 52469.40 88888.00 2016-03-11 17:29:54.412 071 11803.59 154.42 52469.37 88888.00 2016-03-11 17:29:54.912 071 11803.61 154.41 52469.37 88888.00 2016-03-11 17:29:55.412 071 11803.66 154.42 52469.39 88888.00 2016-03-11 17:29:55.912 071 11803.60 154.40 52469.41 88888.00 2016-03-11 17:29:56.412 071 11803.56 154.39 52469.44 88888.00 2016-03-11 17:29:56.912 071 11803.58 154.38 52469.42 88888.00 2016-03-11 17:29:57.412 071 11803.57 154.37 52469.37 88888.00 2016-03-11 17:29:57.912 071 11803.56 154.34 52469.41 88888.00 2016-03-11 17:29:58.412 071 11803.53 154.36 52469.44 88888.00 2016-03-11 17:29:58.912 071 11803.53 154.39 52469.40 88888.00 2016-03-11 17:29:59.412 071 11803.52 154.37 52469.39 88888.00 2016-03-11 17:29:59.912 071 11803.51 154.32 52469.42 88888.00 2016-03-11 17:30:00.412 071 11803.53 154.34 52469.44 88888.00 2016-03-11 17:30:00.912 071 11803.49 154.33 52469.46 88888.00 2016-03-11 17:30:01.412 071 11803.49 154.29 52469.49 88888.00 2016-03-11 17:30:01.912 071 11803.45 154.25 52469.48 88888.00 2016-03-11 17:30:02.412 071 11803.43 154.28 52469.43 88888.00 2016-03-11 17:30:02.912 071 11803.42 154.30 52469.41 88888.00 2016-03-11 17:30:03.412 071 11803.41 154.31 52469.41 88888.00 2016-03-11 17:30:03.912 071 11803.42 154.30 52469.43 88888.00 2016-03-11 17:30:04.412 071 11803.39 154.30 52469.39 88888.00 2016-03-11 17:30:04.912 071 11803.39 154.30 52469.43 88888.00 2016-03-11 17:30:05.412 071 11803.37 154.29 52469.46 88888.00 2016-03-11 17:30:05.912 071 11803.31 154.25 52469.46 88888.00 2016-03-11 17:30:06.412 071 11803.28 154.27 52469.48 88888.00 2016-03-11 17:30:06.912 071 11803.25 154.24 52469.50 88888.00 2016-03-11 17:30:07.412 071 11803.17 154.21 52469.52 88888.00 2016-03-11 17:30:07.912 071 11803.14 154.19 52469.51 88888.00 2016-03-11 17:30:08.412 071 11803.14 154.12 52469.49 88888.00 2016-03-11 17:30:08.912 071 11803.17 154.09 52469.48 88888.00 2016-03-11 17:30:09.412 071 11803.17 154.07 52469.45 88888.00 2016-03-11 17:30:09.912 071 11803.17 154.07 52469.46 88888.00 2016-03-11 17:30:10.412 071 11803.18 154.08 52469.49 88888.00 2016-03-11 17:30:10.912 071 11803.21 154.08 52469.46 88888.00 2016-03-11 17:30:11.412 071 11803.22 154.10 52469.46 88888.00 2016-03-11 17:30:11.912 071 11803.23 154.10 52469.50 88888.00 2016-03-11 17:30:12.412 071 11803.25 154.11 52469.46 88888.00 2016-03-11 17:30:12.912 071 11803.27 154.12 52469.43 88888.00 2016-03-11 17:30:13.412 071 11803.27 154.09 52469.42 88888.00 2016-03-11 17:30:13.912 071 11803.31 154.07 52469.43 88888.00 2016-03-11 17:30:14.412 071 11803.34 154.02 52469.48 88888.00 2016-03-11 17:30:14.912 071 11803.40 153.98 52469.49 88888.00 2016-03-11 17:30:15.412 071 11803.45 153.99 52469.50 88888.00 2016-03-11 17:30:15.912 071 11803.51 154.00 52469.52 88888.00 2016-03-11 17:30:16.412 071 11803.49 154.01 52469.55 88888.00 2016-03-11 17:30:16.912 071 11803.48 154.03 52469.58 88888.00 2016-03-11 17:30:17.412 071 11803.52 154.07 52469.57 88888.00 2016-03-11 17:30:17.912 071 11803.58 154.04 52469.55 88888.00 2016-03-11 17:30:18.412 071 11803.54 154.04 52469.60 88888.00 2016-03-11 17:30:18.912 071 11803.53 154.08 52469.60 88888.00 2016-03-11 17:30:19.412 071 11803.58 154.08 52469.62 88888.00 2016-03-11 17:30:19.912 071 11803.59 154.08 52469.60 88888.00 2016-03-11 17:30:20.412 071 11803.60 154.13 52469.59 88888.00 2016-03-11 17:30:20.912 071 11803.60 154.14 52469.63 88888.00 2016-03-11 17:30:21.412 071 11803.65 154.15 52469.65 88888.00 2016-03-11 17:30:21.912 071 11803.67 154.17 52469.68 88888.00 2016-03-11 17:30:22.412 071 11803.67 154.15 52469.68 88888.00 2016-03-11 17:30:22.912 071 11803.66 154.17 52469.67 88888.00 2016-03-11 17:30:23.412 071 11803.67 154.18 52469.69 88888.00 2016-03-11 17:30:23.912 071 11803.68 154.22 52469.70 88888.00 2016-03-11 17:30:24.412 071 11803.70 154.24 52469.70 88888.00 2016-03-11 17:30:24.912 071 11803.76 154.25 52469.69 88888.00 2016-03-11 17:30:25.412 071 11803.79 154.27 52469.67 88888.00 2016-03-11 17:30:25.912 071 11803.84 154.29 52469.63 88888.00 2016-03-11 17:30:26.412 071 11803.79 154.27 52469.65 88888.00 2016-03-11 17:30:26.912 071 11803.76 154.27 52469.66 88888.00 2016-03-11 17:30:27.412 071 11803.77 154.30 52469.70 88888.00 2016-03-11 17:30:27.912 071 11803.78 154.30 52469.69 88888.00 2016-03-11 17:30:28.412 071 11803.80 154.30 52469.66 88888.00 2016-03-11 17:30:28.912 071 11803.80 154.30 52469.68 88888.00 2016-03-11 17:30:29.412 071 11803.83 154.29 52469.71 88888.00 2016-03-11 17:30:29.912 071 11803.86 154.31 52469.72 88888.00 2016-03-11 17:30:30.412 071 11803.92 154.32 52469.75 88888.00 2016-03-11 17:30:30.912 071 11803.95 154.31 52469.72 88888.00 2016-03-11 17:30:31.412 071 11804.00 154.31 52469.74 88888.00 2016-03-11 17:30:31.912 071 11804.00 154.32 52469.77 88888.00 2016-03-11 17:30:32.412 071 11804.02 154.34 52469.77 88888.00 2016-03-11 17:30:32.912 071 11804.05 154.36 52469.76 88888.00 2016-03-11 17:30:33.412 071 11804.05 154.39 52469.75 88888.00 2016-03-11 17:30:33.912 071 11804.07 154.42 52469.76 88888.00 2016-03-11 17:30:34.412 071 11804.11 154.46 52469.75 88888.00 2016-03-11 17:30:34.912 071 11804.12 154.48 52469.75 88888.00 2016-03-11 17:30:35.412 071 11804.16 154.44 52469.74 88888.00 2016-03-11 17:30:35.912 071 11804.22 154.43 52469.74 88888.00 2016-03-11 17:30:36.412 071 11804.23 154.46 52469.77 88888.00 2016-03-11 17:30:36.912 071 11804.22 154.46 52469.81 88888.00 2016-03-11 17:30:37.412 071 11804.24 154.47 52469.83 88888.00 2016-03-11 17:30:37.912 071 11804.30 154.48 52469.78 88888.00 2016-03-11 17:30:38.412 071 11804.30 154.51 52469.83 88888.00 2016-03-11 17:30:38.912 071 11804.30 154.49 52469.85 88888.00 2016-03-11 17:30:39.412 071 11804.29 154.47 52469.85 88888.00 2016-03-11 17:30:39.912 071 11804.32 154.48 52469.83 88888.00 2016-03-11 17:30:40.412 071 11804.35 154.48 52469.85 88888.00 2016-03-11 17:30:40.912 071 11804.36 154.46 52469.85 88888.00 2016-03-11 17:30:41.412 071 11804.36 154.50 52469.83 88888.00 2016-03-11 17:30:41.912 071 11804.38 154.50 52469.86 88888.00 2016-03-11 17:30:42.412 071 11804.42 154.48 52469.85 88888.00 2016-03-11 17:30:42.912 071 11804.44 154.47 52469.84 88888.00 2016-03-11 17:30:43.412 071 11804.47 154.50 52469.80 88888.00 2016-03-11 17:30:43.912 071 11804.44 154.49 52469.86 88888.00 2016-03-11 17:30:44.412 071 11804.41 154.48 52469.86 88888.00 2016-03-11 17:30:44.912 071 11804.40 154.48 52469.87 88888.00 2016-03-11 17:30:45.412 071 11804.42 154.48 52469.87 88888.00 2016-03-11 17:30:45.912 071 11804.40 154.51 52469.84 88888.00 2016-03-11 17:30:46.412 071 11804.46 154.52 52469.86 88888.00 2016-03-11 17:30:46.912 071 11804.48 154.54 52469.85 88888.00 2016-03-11 17:30:47.412 071 11804.45 154.53 52469.85 88888.00 2016-03-11 17:30:47.912 071 11804.42 154.54 52469.85 88888.00 2016-03-11 17:30:48.412 071 11804.44 154.57 52469.81 88888.00 2016-03-11 17:30:48.912 071 11804.47 154.58 52469.78 88888.00 2016-03-11 17:30:49.412 071 11804.47 154.54 52469.78 88888.00 2016-03-11 17:30:49.912 071 11804.48 154.53 52469.81 88888.00 2016-03-11 17:30:50.412 071 11804.42 154.51 52469.84 88888.00 2016-03-11 17:30:50.912 071 11804.50 154.50 52469.81 88888.00 2016-03-11 17:30:51.412 071 11804.54 154.52 52469.79 88888.00 2016-03-11 17:30:51.912 071 11804.55 154.57 52469.75 88888.00 2016-03-11 17:30:52.412 071 11804.56 154.57 52469.76 88888.00 2016-03-11 17:30:52.912 071 11804.57 154.54 52469.74 88888.00 2016-03-11 17:30:53.412 071 11804.54 154.53 52469.75 88888.00 2016-03-11 17:30:53.912 071 11804.50 154.54 52469.74 88888.00 2016-03-11 17:30:54.412 071 11804.54 154.54 52469.71 88888.00 2016-03-11 17:30:54.912 071 11804.55 154.58 52469.71 88888.00 2016-03-11 17:30:55.412 071 11804.54 154.61 52469.74 88888.00 2016-03-11 17:30:55.912 071 11804.51 154.59 52469.71 88888.00 2016-03-11 17:30:56.412 071 11804.54 154.60 52469.71 88888.00 2016-03-11 17:30:56.912 071 11804.57 154.62 52469.71 88888.00 2016-03-11 17:30:57.412 071 11804.57 154.61 52469.76 88888.00 2016-03-11 17:30:57.912 071 11804.54 154.59 52469.76 88888.00 2016-03-11 17:30:58.412 071 11804.51 154.56 52469.70 88888.00 2016-03-11 17:30:58.912 071 11804.53 154.54 52469.69 88888.00 2016-03-11 17:30:59.412 071 11804.48 154.56 52469.70 88888.00 2016-03-11 17:30:59.912 071 11804.47 154.52 52469.75 88888.00 2016-03-11 17:31:00.412 071 11804.49 154.52 52469.75 88888.00 2016-03-11 17:31:00.912 071 11804.45 154.57 52469.72 88888.00 2016-03-11 17:31:01.412 071 11804.44 154.56 52469.70 88888.00 2016-03-11 17:31:01.912 071 11804.44 154.59 52469.74 88888.00 2016-03-11 17:31:02.412 071 11804.44 154.56 52469.72 88888.00 2016-03-11 17:31:02.912 071 11804.45 154.52 52469.71 88888.00 2016-03-11 17:31:03.412 071 11804.44 154.52 52469.71 88888.00 2016-03-11 17:31:03.912 071 11804.39 154.54 52469.75 88888.00 2016-03-11 17:31:04.412 071 11804.39 154.53 52469.75 88888.00 2016-03-11 17:31:04.912 071 11804.38 154.52 52469.74 88888.00 2016-03-11 17:31:05.412 071 11804.36 154.52 52469.76 88888.00 2016-03-11 17:31:05.912 071 11804.36 154.52 52469.77 88888.00 2016-03-11 17:31:06.412 071 11804.35 154.57 52469.75 88888.00 2016-03-11 17:31:06.912 071 11804.33 154.57 52469.74 88888.00 2016-03-11 17:31:07.412 071 11804.32 154.53 52469.74 88888.00 2016-03-11 17:31:07.912 071 11804.33 154.54 52469.71 88888.00 2016-03-11 17:31:08.412 071 11804.35 154.53 52469.70 88888.00 2016-03-11 17:31:08.912 071 11804.30 154.51 52469.69 88888.00 2016-03-11 17:31:09.412 071 11804.24 154.51 52469.71 88888.00 2016-03-11 17:31:09.912 071 11804.26 154.54 52469.74 88888.00 2016-03-11 17:31:10.412 071 11804.23 154.58 52469.74 88888.00 2016-03-11 17:31:10.912 071 11804.18 154.58 52469.74 88888.00 2016-03-11 17:31:11.412 071 11804.13 154.54 52469.72 88888.00 2016-03-11 17:31:11.912 071 11804.12 154.49 52469.74 88888.00 2016-03-11 17:31:12.412 071 11804.13 154.48 52469.75 88888.00 2016-03-11 17:31:12.912 071 11804.14 154.49 52469.76 88888.00 2016-03-11 17:31:13.412 071 11804.13 154.50 52469.78 88888.00 2016-03-11 17:31:13.912 071 11804.12 154.52 52469.78 88888.00 2016-03-11 17:31:14.412 071 11804.14 154.50 52469.76 88888.00 2016-03-11 17:31:14.912 071 11804.11 154.48 52469.79 88888.00 2016-03-11 17:31:15.412 071 11804.11 154.48 52469.77 88888.00 2016-03-11 17:31:15.912 071 11804.11 154.47 52469.77 88888.00 2016-03-11 17:31:16.412 071 11804.12 154.47 52469.78 88888.00 2016-03-11 17:31:16.912 071 11804.10 154.44 52469.77 88888.00 2016-03-11 17:31:17.412 071 11804.12 154.48 52469.75 88888.00 2016-03-11 17:31:17.912 071 11804.11 154.50 52469.74 88888.00 2016-03-11 17:31:18.412 071 11804.07 154.48 52469.77 88888.00 2016-03-11 17:31:18.912 071 11804.06 154.51 52469.78 88888.00 2016-03-11 17:31:19.412 071 11804.06 154.52 52469.79 88888.00 2016-03-11 17:31:19.912 071 11804.04 154.47 52469.75 88888.00 2016-03-11 17:31:20.412 071 11804.01 154.43 52469.74 88888.00 2016-03-11 17:31:20.912 071 11804.00 154.46 52469.79 88888.00 2016-03-11 17:31:21.412 071 11804.00 154.43 52469.81 88888.00 2016-03-11 17:31:21.912 071 11804.00 154.43 52469.83 88888.00 2016-03-11 17:31:22.412 071 11803.95 154.43 52469.80 88888.00 2016-03-11 17:31:22.912 071 11803.95 154.40 52469.80 88888.00 2016-03-11 17:31:23.412 071 11803.98 154.39 52469.84 88888.00 2016-03-11 17:31:23.912 071 11803.96 154.37 52469.85 88888.00 2016-03-11 17:31:24.412 071 11803.94 154.36 52469.83 88888.00 2016-03-11 17:31:24.912 071 11803.95 154.40 52469.85 88888.00 2016-03-11 17:31:25.412 071 11803.95 154.40 52469.83 88888.00 2016-03-11 17:31:25.912 071 11803.92 154.37 52469.84 88888.00 2016-03-11 17:31:26.412 071 11803.91 154.36 52469.83 88888.00 2016-03-11 17:31:26.912 071 11803.91 154.34 52469.83 88888.00 2016-03-11 17:31:27.412 071 11803.92 154.31 52469.84 88888.00 2016-03-11 17:31:27.912 071 11803.94 154.31 52469.86 88888.00 2016-03-11 17:31:28.412 071 11803.94 154.29 52469.88 88888.00 2016-03-11 17:31:28.912 071 11803.97 154.28 52469.90 88888.00 2016-03-11 17:31:29.412 071 11803.97 154.28 52469.94 88888.00 2016-03-11 17:31:29.912 071 11803.94 154.28 52469.97 88888.00 2016-03-11 17:31:30.412 071 11803.97 154.25 52469.96 88888.00 2016-03-11 17:31:30.912 071 11804.00 154.23 52469.95 88888.00 2016-03-11 17:31:31.412 071 11803.96 154.22 52469.94 88888.00 2016-03-11 17:31:31.912 071 11803.94 154.27 52469.94 88888.00 2016-03-11 17:31:32.412 071 11803.94 154.31 52469.99 88888.00 2016-03-11 17:31:32.912 071 11803.96 154.31 52469.97 88888.00 2016-03-11 17:31:33.412 071 11803.94 154.29 52469.96 88888.00 2016-03-11 17:31:33.912 071 11803.97 154.29 52469.99 88888.00 2016-03-11 17:31:34.412 071 11804.02 154.27 52470.02 88888.00 2016-03-11 17:31:34.912 071 11804.04 154.24 52469.99 88888.00 2016-03-11 17:31:35.412 071 11804.03 154.24 52470.01 88888.00 2016-03-11 17:31:35.912 071 11804.04 154.25 52470.02 88888.00 2016-03-11 17:31:36.412 071 11804.01 154.25 52470.04 88888.00 2016-03-11 17:31:36.912 071 11804.00 154.28 52470.05 88888.00 2016-03-11 17:31:37.412 071 11804.04 154.31 52470.03 88888.00 2016-03-11 17:31:37.912 071 11804.02 154.27 52470.02 88888.00 2016-03-11 17:31:38.412 071 11804.02 154.23 52470.03 88888.00 2016-03-11 17:31:38.912 071 11804.02 154.21 52470.05 88888.00 2016-03-11 17:31:39.412 071 11804.03 154.20 52470.07 88888.00 2016-03-11 17:31:39.912 071 11804.04 154.19 52470.09 88888.00 2016-03-11 17:31:40.412 071 11804.05 154.22 52470.09 88888.00 2016-03-11 17:31:40.912 071 11804.04 154.23 52470.11 88888.00 2016-03-11 17:31:41.412 071 11804.06 154.23 52470.13 88888.00 2016-03-11 17:31:41.912 071 11804.06 154.20 52470.14 88888.00 2016-03-11 17:31:42.412 071 11804.06 154.19 52470.14 88888.00 2016-03-11 17:31:42.912 071 11804.05 154.17 52470.16 88888.00 2016-03-11 17:31:43.412 071 11804.04 154.18 52470.16 88888.00 2016-03-11 17:31:43.912 071 11804.01 154.20 52470.18 88888.00 2016-03-11 17:31:44.412 071 11804.03 154.22 52470.20 88888.00 2016-03-11 17:31:44.912 071 11803.96 154.21 52470.22 88888.00 2016-03-11 17:31:45.412 071 11803.93 154.22 52470.23 88888.00 2016-03-11 17:31:45.912 071 11803.89 154.21 52470.24 88888.00 2016-03-11 17:31:46.412 071 11803.88 154.21 52470.22 88888.00 2016-03-11 17:31:46.912 071 11803.84 154.19 52470.24 88888.00 2016-03-11 17:31:47.412 071 11803.85 154.17 52470.25 88888.00 2016-03-11 17:31:47.912 071 11803.86 154.17 52470.22 88888.00 2016-03-11 17:31:48.412 071 11803.91 154.14 52470.23 88888.00 2016-03-11 17:31:48.912 071 11803.91 154.14 52470.25 88888.00 2016-03-11 17:31:49.412 071 11803.91 154.14 52470.29 88888.00 2016-03-11 17:31:49.912 071 11803.91 154.12 52470.29 88888.00 2016-03-11 17:31:50.412 071 11803.89 154.09 52470.31 88888.00 2016-03-11 17:31:50.912 071 11803.86 154.09 52470.30 88888.00 2016-03-11 17:31:51.412 071 11803.91 154.09 52470.30 88888.00 2016-03-11 17:31:51.912 071 11803.94 154.08 52470.29 88888.00 2016-03-11 17:31:52.412 071 11803.92 154.08 52470.30 88888.00 2016-03-11 17:31:52.912 071 11803.94 154.07 52470.30 88888.00 2016-03-11 17:31:53.412 071 11803.97 154.05 52470.32 88888.00 2016-03-11 17:31:53.912 071 11803.97 154.01 52470.32 88888.00 2016-03-11 17:31:54.412 071 11803.96 153.95 52470.34 88888.00 2016-03-11 17:31:54.912 071 11803.96 154.00 52470.32 88888.00 2016-03-11 17:31:55.412 071 11803.98 154.01 52470.36 88888.00 2016-03-11 17:31:55.912 071 11804.01 154.02 52470.39 88888.00 2016-03-11 17:31:56.412 071 11804.03 154.00 52470.39 88888.00 2016-03-11 17:31:56.912 071 11804.02 154.04 52470.40 88888.00 2016-03-11 17:31:57.412 071 11803.97 154.01 52470.39 88888.00 2016-03-11 17:31:57.912 071 11803.98 154.01 52470.41 88888.00 2016-03-11 17:31:58.412 071 11804.00 154.01 52470.39 88888.00 2016-03-11 17:31:58.912 071 11804.02 154.01 52470.38 88888.00 2016-03-11 17:31:59.412 071 11804.01 154.01 52470.34 88888.00 2016-03-11 17:31:59.912 071 11804.05 153.98 52470.34 88888.00 2016-03-11 17:32:00.412 071 11804.07 153.96 52470.34 88888.00 2016-03-11 17:32:00.912 071 11804.11 153.99 52470.36 88888.00 2016-03-11 17:32:01.412 071 11804.15 153.99 52470.36 88888.00 2016-03-11 17:32:01.912 071 11804.15 154.00 52470.34 88888.00 2016-03-11 17:32:02.412 071 11804.13 154.01 52470.34 88888.00 2016-03-11 17:32:02.912 071 11804.10 154.00 52470.36 88888.00 2016-03-11 17:32:03.412 071 11804.12 153.99 52470.38 88888.00 2016-03-11 17:32:03.912 071 11804.14 153.99 52470.39 88888.00 2016-03-11 17:32:04.412 071 11804.13 153.96 52470.37 88888.00 2016-03-11 17:32:04.912 071 11804.15 153.99 52470.37 88888.00 2016-03-11 17:32:05.412 071 11804.15 153.99 52470.39 88888.00 2016-03-11 17:32:05.912 071 11804.18 153.96 52470.38 88888.00 2016-03-11 17:32:06.412 071 11804.23 153.95 52470.37 88888.00 2016-03-11 17:32:06.912 071 11804.18 153.99 52470.36 88888.00 2016-03-11 17:32:07.413 071 11804.15 154.00 52470.37 88888.00 2016-03-11 17:32:07.913 071 11804.14 154.01 52470.36 88888.00 2016-03-11 17:32:08.413 071 11804.18 153.99 52470.33 88888.00 2016-03-11 17:32:08.913 071 11804.15 153.98 52470.34 88888.00 2016-03-11 17:32:09.413 071 11804.16 153.95 52470.38 88888.00 2016-03-11 17:32:09.913 071 11804.14 153.91 52470.37 88888.00 2016-03-11 17:32:10.413 071 11804.07 153.90 52470.33 88888.00 2016-03-11 17:32:10.913 071 11804.10 153.93 52470.36 88888.00 2016-03-11 17:32:11.413 071 11804.14 153.93 52470.36 88888.00 2016-03-11 17:32:11.913 071 11804.16 153.91 52470.33 88888.00 2016-03-11 17:32:12.413 071 11804.16 153.90 52470.34 88888.00 2016-03-11 17:32:12.913 071 11804.14 153.90 52470.33 88888.00 2016-03-11 17:32:13.413 071 11804.14 153.89 52470.37 88888.00 2016-03-11 17:32:13.913 071 11804.11 153.89 52470.36 88888.00 2016-03-11 17:32:14.413 071 11804.15 153.88 52470.37 88888.00 2016-03-11 17:32:14.913 071 11804.15 153.86 52470.33 88888.00 2016-03-11 17:32:15.413 071 11804.15 153.88 52470.32 88888.00 2016-03-11 17:32:15.913 071 11804.15 153.83 52470.34 88888.00 2016-03-11 17:32:16.413 071 11804.15 153.79 52470.37 88888.00 2016-03-11 17:32:16.913 071 11804.15 153.80 52470.34 88888.00 2016-03-11 17:32:17.413 071 11804.14 153.81 52470.36 88888.00 2016-03-11 17:32:17.913 071 11804.12 153.78 52470.36 88888.00 2016-03-11 17:32:18.413 071 11804.09 153.76 52470.36 88888.00 2016-03-11 17:32:18.913 071 11804.07 153.76 52470.33 88888.00 2016-03-11 17:32:19.413 071 11804.03 153.78 52470.28 88888.00 2016-03-11 17:32:19.913 071 11803.97 153.74 52470.28 88888.00 2016-03-11 17:32:20.413 071 11803.91 153.73 52470.31 88888.00 2016-03-11 17:32:20.913 071 11803.86 153.72 52470.31 88888.00 2016-03-11 17:32:21.413 071 11803.84 153.73 52470.34 88888.00 2016-03-11 17:32:21.913 071 11803.86 153.74 52470.36 88888.00 2016-03-11 17:32:22.413 071 11803.86 153.72 52470.36 88888.00 2016-03-11 17:32:22.913 071 11803.83 153.72 52470.37 88888.00 2016-03-11 17:32:23.413 071 11803.75 153.70 52470.37 88888.00 2016-03-11 17:32:23.913 071 11803.72 153.71 52470.36 88888.00 2016-03-11 17:32:24.413 071 11803.70 153.72 52470.34 88888.00 2016-03-11 17:32:24.913 071 11803.66 153.72 52470.32 88888.00 2016-03-11 17:32:25.413 071 11803.59 153.70 52470.34 88888.00 2016-03-11 17:32:25.913 071 11803.52 153.72 52470.34 88888.00 2016-03-11 17:32:26.413 071 11803.48 153.70 52470.33 88888.00 2016-03-11 17:32:26.913 071 11803.45 153.70 52470.30 88888.00 2016-03-11 17:32:27.413 071 11803.42 153.72 52470.32 88888.00 2016-03-11 17:32:27.913 071 11803.40 153.67 52470.34 88888.00 2016-03-11 17:32:28.413 071 11803.41 153.65 52470.36 88888.00 2016-03-11 17:32:28.913 071 11803.43 153.69 52470.38 88888.00 2016-03-11 17:32:29.413 071 11803.42 153.67 52470.37 88888.00 2016-03-11 17:32:29.913 071 11803.36 153.61 52470.37 88888.00 2016-03-11 17:32:30.413 071 11803.36 153.53 52470.38 88888.00 2016-03-11 17:32:30.913 071 11803.36 153.49 52470.39 88888.00 2016-03-11 17:32:31.413 071 11803.33 153.52 52470.36 88888.00 2016-03-11 17:32:31.913 071 11803.34 153.50 52470.30 88888.00 2016-03-11 17:32:32.413 071 11803.33 153.50 52470.32 88888.00 2016-03-11 17:32:32.913 071 11803.35 153.47 52470.33 88888.00 2016-03-11 17:32:33.413 071 11803.36 153.44 52470.31 88888.00 2016-03-11 17:32:33.913 071 11803.39 153.43 52470.29 88888.00 2016-03-11 17:32:34.413 071 11803.43 153.43 52470.33 88888.00 2016-03-11 17:32:34.913 071 11803.42 153.42 52470.36 88888.00 2016-03-11 17:32:35.413 071 11803.45 153.40 52470.36 88888.00 2016-03-11 17:32:35.913 071 11803.45 153.40 52470.33 88888.00 2016-03-11 17:32:36.413 071 11803.41 153.41 52470.33 88888.00 2016-03-11 17:32:36.913 071 11803.40 153.39 52470.33 88888.00 2016-03-11 17:32:37.413 071 11803.35 153.40 52470.36 88888.00 2016-03-11 17:32:37.913 071 11803.33 153.37 52470.36 88888.00 2016-03-11 17:32:38.413 071 11803.32 153.36 52470.38 88888.00 2016-03-11 17:32:38.913 071 11803.27 153.34 52470.37 88888.00 2016-03-11 17:32:39.413 071 11803.22 153.37 52470.34 88888.00 2016-03-11 17:32:39.913 071 11803.21 153.40 52470.37 88888.00 2016-03-11 17:32:40.413 071 11803.19 153.39 52470.38 88888.00 2016-03-11 17:32:40.913 071 11803.21 153.42 52470.39 88888.00 2016-03-11 17:32:41.413 071 11803.21 153.44 52470.41 88888.00 2016-03-11 17:32:41.913 071 11803.18 153.44 52470.43 88888.00 2016-03-11 17:32:42.413 071 11803.13 153.47 52470.42 88888.00 2016-03-11 17:32:42.913 071 11803.12 153.49 52470.41 88888.00 2016-03-11 17:32:43.413 071 11803.08 153.50 52470.42 88888.00 2016-03-11 17:32:43.913 071 11803.07 153.53 52470.42 88888.00 2016-03-11 17:32:44.413 071 11803.00 153.52 52470.42 88888.00 2016-03-11 17:32:44.913 071 11802.92 153.51 52470.46 88888.00 2016-03-11 17:32:45.413 071 11802.91 153.54 52470.47 88888.00 2016-03-11 17:32:45.913 071 11802.92 153.54 52470.46 88888.00 2016-03-11 17:32:46.413 071 11802.84 153.56 52470.43 88888.00 2016-03-11 17:32:46.913 071 11802.79 153.60 52470.42 88888.00 2016-03-11 17:32:47.413 071 11802.79 153.59 52470.41 88888.00 2016-03-11 17:32:47.913 071 11802.81 153.63 52470.41 88888.00 2016-03-11 17:32:48.413 071 11802.78 153.66 52470.42 88888.00 2016-03-11 17:32:48.913 071 11802.73 153.65 52470.46 88888.00 2016-03-11 17:32:49.413 071 11802.70 153.66 52470.50 88888.00 2016-03-11 17:32:49.913 071 11802.67 153.69 52470.50 88888.00 2016-03-11 17:32:50.413 071 11802.64 153.67 52470.51 88888.00 2016-03-11 17:32:50.913 071 11802.64 153.67 52470.50 88888.00 2016-03-11 17:32:51.413 071 11802.56 153.71 52470.50 88888.00 2016-03-11 17:32:51.913 071 11802.52 153.72 52470.51 88888.00 2016-03-11 17:32:52.413 071 11802.48 153.70 52470.53 88888.00 2016-03-11 17:32:52.913 071 11802.49 153.70 52470.56 88888.00 2016-03-11 17:32:53.413 071 11802.44 153.70 52470.60 88888.00 2016-03-11 17:32:53.913 071 11802.42 153.70 52470.56 88888.00 2016-03-11 17:32:54.413 071 11802.37 153.69 52470.55 88888.00 2016-03-11 17:32:54.913 071 11802.31 153.70 52470.56 88888.00 2016-03-11 17:32:55.413 071 11802.36 153.70 52470.56 88888.00 2016-03-11 17:32:55.913 071 11802.36 153.72 52470.58 88888.00 2016-03-11 17:32:56.413 071 11802.37 153.74 52470.60 88888.00 2016-03-11 17:32:56.913 071 11802.35 153.72 52470.60 88888.00 2016-03-11 17:32:57.413 071 11802.31 153.73 52470.60 88888.00 2016-03-11 17:32:57.913 071 11802.29 153.74 52470.60 88888.00 2016-03-11 17:32:58.413 071 11802.29 153.78 52470.66 88888.00 2016-03-11 17:32:58.913 071 11802.26 153.79 52470.68 88888.00 2016-03-11 17:32:59.413 071 11802.19 153.78 52470.66 88888.00 2016-03-11 17:32:59.913 071 11802.14 153.80 52470.66 88888.00 2016-03-11 17:33:00.413 071 11802.10 153.82 52470.66 88888.00 2016-03-11 17:33:00.913 071 11802.10 153.83 52470.71 88888.00 2016-03-11 17:33:01.413 071 11802.08 153.86 52470.73 88888.00 2016-03-11 17:33:01.913 071 11802.04 153.89 52470.72 88888.00 2016-03-11 17:33:02.413 071 11802.02 153.90 52470.72 88888.00 2016-03-11 17:33:02.913 071 11801.95 153.89 52470.73 88888.00 2016-03-11 17:33:03.413 071 11801.96 153.88 52470.73 88888.00 2016-03-11 17:33:03.913 071 11801.96 153.88 52470.74 88888.00 2016-03-11 17:33:04.413 071 11801.90 153.85 52470.71 88888.00 2016-03-11 17:33:04.913 071 11801.79 153.88 52470.72 88888.00 2016-03-11 17:33:05.413 071 11801.75 153.85 52470.72 88888.00 2016-03-11 17:33:05.913 071 11801.72 153.88 52470.71 88888.00 2016-03-11 17:33:06.413 071 11801.72 153.93 52470.71 88888.00 2016-03-11 17:33:06.913 071 11801.66 153.93 52470.67 88888.00 2016-03-11 17:33:07.413 071 11801.65 153.88 52470.63 88888.00 2016-03-11 17:33:07.913 071 11801.61 153.85 52470.65 88888.00 2016-03-11 17:33:08.413 071 11801.52 153.85 52470.68 88888.00 2016-03-11 17:33:08.913 071 11801.48 153.88 52470.68 88888.00 2016-03-11 17:33:09.413 071 11801.42 153.91 52470.72 88888.00 2016-03-11 17:33:09.913 071 11801.40 153.91 52470.69 88888.00 2016-03-11 17:33:10.413 071 11801.37 153.91 52470.71 88888.00 2016-03-11 17:33:10.913 071 11801.33 153.91 52470.69 88888.00 2016-03-11 17:33:11.413 071 11801.30 153.92 52470.68 88888.00 2016-03-11 17:33:11.913 071 11801.25 153.93 52470.67 88888.00 2016-03-11 17:33:12.413 071 11801.26 153.93 52470.68 88888.00 2016-03-11 17:33:12.913 071 11801.26 153.93 52470.68 88888.00 2016-03-11 17:33:13.413 071 11801.22 153.89 52470.66 88888.00 2016-03-11 17:33:13.913 071 11801.20 153.89 52470.65 88888.00 2016-03-11 17:33:14.413 071 11801.16 153.88 52470.65 88888.00 2016-03-11 17:33:14.913 071 11801.11 153.85 52470.66 88888.00 2016-03-11 17:33:15.413 071 11801.11 153.83 52470.68 88888.00 2016-03-11 17:33:15.913 071 11801.07 153.84 52470.67 88888.00 2016-03-11 17:33:16.413 071 11801.05 153.80 52470.65 88888.00 2016-03-11 17:33:16.913 071 11801.03 153.80 52470.63 88888.00 2016-03-11 17:33:17.413 071 11801.03 153.80 52470.64 88888.00 2016-03-11 17:33:17.913 071 11801.00 153.79 52470.63 88888.00 2016-03-11 17:33:18.413 071 11800.97 153.75 52470.64 88888.00 2016-03-11 17:33:18.913 071 11800.94 153.75 52470.63 88888.00 2016-03-11 17:33:19.413 071 11800.96 153.75 52470.59 88888.00 2016-03-11 17:33:19.913 071 11800.98 153.75 52470.58 88888.00 2016-03-11 17:33:20.413 071 11800.95 153.72 52470.55 88888.00 2016-03-11 17:33:20.913 071 11800.87 153.69 52470.51 88888.00 2016-03-11 17:33:21.413 071 11800.86 153.66 52470.54 88888.00 2016-03-11 17:33:21.913 071 11800.90 153.66 52470.53 88888.00 2016-03-11 17:33:22.413 071 11800.86 153.65 52470.53 88888.00 2016-03-11 17:33:22.913 071 11800.88 153.64 52470.54 88888.00 2016-03-11 17:33:23.413 071 11800.88 153.65 52470.57 88888.00 2016-03-11 17:33:23.913 071 11800.84 153.60 52470.60 88888.00 2016-03-11 17:33:24.413 071 11800.79 153.60 52470.59 88888.00 2016-03-11 17:33:24.913 071 11800.73 153.62 52470.60 88888.00 2016-03-11 17:33:25.413 071 11800.69 153.60 52470.63 88888.00 2016-03-11 17:33:25.913 071 11800.61 153.61 52470.58 88888.00 2016-03-11 17:33:26.413 071 11800.53 153.61 52470.56 88888.00 2016-03-11 17:33:26.913 071 11800.45 153.57 52470.57 88888.00 2016-03-11 17:33:27.413 071 11800.42 153.56 52470.64 88888.00 2016-03-11 17:33:27.913 071 11800.38 153.54 52470.64 88888.00 2016-03-11 17:33:28.413 071 11800.36 153.52 52470.63 88888.00 2016-03-11 17:33:28.913 071 11800.32 153.52 52470.58 88888.00 2016-03-11 17:33:29.413 071 11800.28 153.51 52470.55 88888.00 2016-03-11 17:33:29.913 071 11800.23 153.51 52470.56 88888.00 2016-03-11 17:33:30.413 071 11800.21 153.51 52470.58 88888.00 2016-03-11 17:33:30.913 071 11800.18 153.46 52470.59 88888.00 2016-03-11 17:33:31.413 071 11800.15 153.44 52470.59 88888.00 2016-03-11 17:33:31.913 071 11800.06 153.47 52470.59 88888.00 2016-03-11 17:33:32.413 071 11800.02 153.49 52470.58 88888.00 2016-03-11 17:33:32.913 071 11800.03 153.50 52470.59 88888.00 2016-03-11 17:33:33.413 071 11800.05 153.47 52470.58 88888.00 2016-03-11 17:33:33.913 071 11800.02 153.49 52470.59 88888.00 2016-03-11 17:33:34.413 071 11799.98 153.52 52470.59 88888.00 2016-03-11 17:33:34.913 071 11799.91 153.47 52470.64 88888.00 2016-03-11 17:33:35.413 071 11799.92 153.49 52470.67 88888.00 2016-03-11 17:33:35.913 071 11799.88 153.47 52470.67 88888.00 2016-03-11 17:33:36.413 071 11799.91 153.43 52470.65 88888.00 2016-03-11 17:33:36.913 071 11799.88 153.40 52470.64 88888.00 2016-03-11 17:33:37.413 071 11799.83 153.36 52470.65 88888.00 2016-03-11 17:33:37.913 071 11799.85 153.35 52470.64 88888.00 2016-03-11 17:33:38.413 071 11799.82 153.33 52470.62 88888.00 2016-03-11 17:33:38.913 071 11799.81 153.35 52470.60 88888.00 2016-03-11 17:33:39.413 071 11799.76 153.33 52470.62 88888.00 2016-03-11 17:33:39.913 071 11799.73 153.31 52470.63 88888.00 2016-03-11 17:33:40.413 071 11799.73 153.27 52470.64 88888.00 2016-03-11 17:33:40.913 071 11799.71 153.26 52470.67 88888.00 2016-03-11 17:33:41.413 071 11799.67 153.24 52470.67 88888.00 2016-03-11 17:33:41.913 071 11799.68 153.22 52470.65 88888.00 2016-03-11 17:33:42.413 071 11799.68 153.21 52470.62 88888.00 2016-03-11 17:33:42.913 071 11799.72 153.17 52470.62 88888.00 2016-03-11 17:33:43.413 071 11799.68 153.16 52470.64 88888.00 2016-03-11 17:33:43.913 071 11799.67 153.15 52470.59 88888.00 2016-03-11 17:33:44.413 071 11799.65 153.12 52470.58 88888.00 2016-03-11 17:33:44.913 071 11799.67 153.13 52470.57 88888.00 2016-03-11 17:33:45.413 071 11799.68 153.08 52470.57 88888.00 2016-03-11 17:33:45.913 071 11799.71 153.05 52470.62 88888.00 2016-03-11 17:33:46.413 071 11799.73 153.04 52470.63 88888.00 2016-03-11 17:33:46.913 071 11799.73 153.02 52470.64 88888.00 2016-03-11 17:33:47.413 071 11799.75 153.02 52470.62 88888.00 2016-03-11 17:33:47.913 071 11799.77 152.98 52470.59 88888.00 2016-03-11 17:33:48.413 071 11799.81 152.92 52470.59 88888.00 2016-03-11 17:33:48.913 071 11799.81 152.87 52470.59 88888.00 2016-03-11 17:33:49.413 071 11799.82 152.86 52470.62 88888.00 2016-03-11 17:33:49.913 071 11799.89 152.87 52470.59 88888.00 2016-03-11 17:33:50.413 071 11799.90 152.89 52470.59 88888.00 2016-03-11 17:33:50.913 071 11799.90 152.86 52470.59 88888.00 2016-03-11 17:33:51.413 071 11799.88 152.83 52470.56 88888.00 2016-03-11 17:33:51.913 071 11799.89 152.82 52470.51 88888.00 2016-03-11 17:33:52.413 071 11799.93 152.82 52470.54 88888.00 2016-03-11 17:33:52.913 071 11799.93 152.83 52470.53 88888.00 2016-03-11 17:33:53.413 071 11799.99 152.79 52470.54 88888.00 2016-03-11 17:33:53.913 071 11800.03 152.75 52470.55 88888.00 2016-03-11 17:33:54.413 071 11800.05 152.77 52470.60 88888.00 2016-03-11 17:33:54.913 071 11800.05 152.76 52470.60 88888.00 2016-03-11 17:33:55.413 071 11800.07 152.73 52470.59 88888.00 2016-03-11 17:33:55.913 071 11800.08 152.72 52470.63 88888.00 2016-03-11 17:33:56.413 071 11800.09 152.73 52470.63 88888.00 2016-03-11 17:33:56.913 071 11800.15 152.74 52470.62 88888.00 2016-03-11 17:33:57.413 071 11800.23 152.72 52470.62 88888.00 2016-03-11 17:33:57.913 071 11800.23 152.69 52470.63 88888.00 2016-03-11 17:33:58.413 071 11800.21 152.68 52470.63 88888.00 2016-03-11 17:33:58.913 071 11800.27 152.67 52470.62 88888.00 2016-03-11 17:33:59.413 071 11800.37 152.73 52470.65 88888.00 2016-03-11 17:33:59.913 071 11800.43 152.70 52470.69 88888.00 2016-03-11 17:34:00.413 071 11800.49 152.66 52470.73 88888.00 2016-03-11 17:34:00.913 071 11800.50 152.65 52470.75 88888.00 2016-03-11 17:34:01.413 071 11800.49 152.65 52470.77 88888.00 2016-03-11 17:34:01.913 071 11800.49 152.67 52470.81 88888.00 2016-03-11 17:34:02.413 071 11800.51 152.65 52470.81 88888.00 2016-03-11 17:34:02.913 071 11800.55 152.62 52470.83 88888.00 2016-03-11 17:34:03.413 071 11800.53 152.59 52470.86 88888.00 2016-03-11 17:34:03.913 071 11800.56 152.57 52470.86 88888.00 2016-03-11 17:34:04.413 071 11800.60 152.63 52470.83 88888.00 2016-03-11 17:34:04.913 071 11800.62 152.65 52470.86 88888.00 2016-03-11 17:34:05.413 071 11800.65 152.67 52470.92 88888.00 2016-03-11 17:34:05.913 071 11800.65 152.67 52470.86 88888.00 2016-03-11 17:34:06.413 071 11800.67 152.68 52470.85 88888.00 2016-03-11 17:34:06.913 071 11800.69 152.69 52470.87 88888.00 2016-03-11 17:34:07.413 071 11800.72 152.70 52470.89 88888.00 2016-03-11 17:34:07.913 071 11800.78 152.72 52470.89 88888.00 2016-03-11 17:34:08.413 071 11800.84 152.73 52470.89 88888.00 2016-03-11 17:34:08.913 071 11800.82 152.74 52470.89 88888.00 2016-03-11 17:34:09.413 071 11800.84 152.74 52470.87 88888.00 2016-03-11 17:34:09.913 071 11800.88 152.73 52470.93 88888.00 2016-03-11 17:34:10.413 071 11800.86 152.73 52470.98 88888.00 2016-03-11 17:34:10.913 071 11800.88 152.69 52470.95 88888.00 2016-03-11 17:34:11.413 071 11800.91 152.68 52470.97 88888.00 2016-03-11 17:34:11.913 071 11800.94 152.70 52471.03 88888.00 2016-03-11 17:34:12.413 071 11800.95 152.70 52471.09 88888.00 2016-03-11 17:34:12.913 071 11800.96 152.69 52471.12 88888.00 2016-03-11 17:34:13.413 071 11801.00 152.72 52471.09 88888.00 2016-03-11 17:34:13.913 071 11801.05 152.73 52471.04 88888.00 2016-03-11 17:34:14.413 071 11801.06 152.70 52471.07 88888.00 2016-03-11 17:34:14.913 071 11801.09 152.74 52471.06 88888.00 2016-03-11 17:34:15.413 071 11801.14 152.76 52471.04 88888.00 2016-03-11 17:34:15.913 071 11801.17 152.81 52471.09 88888.00 2016-03-11 17:34:16.413 071 11801.16 152.84 52471.13 88888.00 2016-03-11 17:34:16.913 071 11801.23 152.88 52471.11 88888.00 2016-03-11 17:34:17.413 071 11801.29 152.88 52471.15 88888.00 2016-03-11 17:34:17.913 071 11801.32 152.89 52471.16 88888.00 2016-03-11 17:34:18.413 071 11801.37 152.95 52471.11 88888.00 2016-03-11 17:34:18.913 071 11801.42 152.97 52471.13 88888.00 2016-03-11 17:34:19.413 071 11801.44 152.98 52471.22 88888.00 2016-03-11 17:34:19.913 071 11801.46 153.03 52471.21 88888.00 2016-03-11 17:34:20.413 071 11801.50 153.06 52471.19 88888.00 2016-03-11 17:34:20.913 071 11801.53 153.08 52471.12 88888.00 2016-03-11 17:34:21.413 071 11801.53 153.06 52471.07 88888.00 2016-03-11 17:34:21.913 071 11801.55 153.02 52471.15 88888.00 2016-03-11 17:34:22.413 071 11801.58 152.99 52471.13 88888.00 2016-03-11 17:34:22.913 071 11801.60 153.03 52471.12 88888.00 2016-03-11 17:34:23.413 071 11801.65 153.04 52471.11 88888.00 2016-03-11 17:34:23.913 071 11801.69 153.08 52471.09 88888.00 2016-03-11 17:34:24.413 071 11801.70 153.10 52471.08 88888.00 2016-03-11 17:34:24.913 071 11801.73 153.07 52471.07 88888.00 2016-03-11 17:34:25.413 071 11801.73 153.10 52471.04 88888.00 2016-03-11 17:34:25.913 071 11801.75 153.11 52471.04 88888.00 2016-03-11 17:34:26.413 071 11801.81 153.10 52471.06 88888.00 2016-03-11 17:34:26.913 071 11801.83 153.06 52471.07 88888.00 2016-03-11 17:34:27.413 071 11801.85 153.10 52471.04 88888.00 2016-03-11 17:34:27.913 071 11801.92 153.12 52471.01 88888.00 2016-03-11 17:34:28.413 071 11801.93 153.11 52470.99 88888.00 2016-03-11 17:34:28.913 071 11802.01 153.10 52470.98 88888.00 2016-03-11 17:34:29.413 071 11802.08 153.15 52470.99 88888.00 2016-03-11 17:34:29.913 071 11802.09 153.17 52471.00 88888.00 2016-03-11 17:34:30.413 071 11802.11 153.21 52470.99 88888.00 2016-03-11 17:34:30.913 071 11802.12 153.20 52471.00 88888.00 2016-03-11 17:34:31.413 071 11802.13 153.20 52470.99 88888.00 2016-03-11 17:34:31.913 071 11802.17 153.24 52471.02 88888.00 2016-03-11 17:34:32.413 071 11802.20 153.23 52471.03 88888.00 2016-03-11 17:34:32.913 071 11802.21 153.23 52471.02 88888.00 2016-03-11 17:34:33.413 071 11802.20 153.25 52471.02 88888.00 2016-03-11 17:34:33.913 071 11802.20 153.27 52471.01 88888.00 2016-03-11 17:34:34.413 071 11802.25 153.24 52471.02 88888.00 2016-03-11 17:34:34.913 071 11802.27 153.27 52470.99 88888.00 2016-03-11 17:34:35.413 071 11802.31 153.31 52470.99 88888.00 2016-03-11 17:34:35.913 071 11802.31 153.32 52470.99 88888.00 2016-03-11 17:34:36.413 071 11802.34 153.40 52470.94 88888.00 2016-03-11 17:34:36.913 071 11802.42 153.44 52470.91 88888.00 2016-03-11 17:34:37.413 071 11802.44 153.43 52470.90 88888.00 2016-03-11 17:34:37.913 071 11802.43 153.45 52470.92 88888.00 2016-03-11 17:34:38.413 071 11802.44 153.50 52470.95 88888.00 2016-03-11 17:34:38.913 071 11802.51 153.50 52470.95 88888.00 2016-03-11 17:34:39.413 071 11802.61 153.51 52470.94 88888.00 2016-03-11 17:34:39.913 071 11802.62 153.54 52470.89 88888.00 2016-03-11 17:34:40.413 071 11802.63 153.57 52470.86 88888.00 2016-03-11 17:34:40.913 071 11802.65 153.57 52470.86 88888.00 2016-03-11 17:34:41.413 071 11802.63 153.56 52470.86 88888.00 2016-03-11 17:34:41.913 071 11802.61 153.56 52470.86 88888.00 2016-03-11 17:34:42.404 071 11802.61 153.57 52470.87 88888.00 2016-03-11 17:34:42.904 071 11802.64 153.57 52470.89 88888.00 2016-03-11 17:34:43.404 071 11802.65 153.57 52470.86 88888.00 2016-03-11 17:34:43.904 071 11802.69 153.56 52470.84 88888.00 2016-03-11 17:34:44.404 071 11802.70 153.55 52470.85 88888.00 2016-03-11 17:34:44.904 071 11802.67 153.56 52470.82 88888.00 2016-03-11 17:34:45.404 071 11802.66 153.56 52470.81 88888.00 2016-03-11 17:34:45.904 071 11802.67 153.52 52470.80 88888.00 2016-03-11 17:34:46.404 071 11802.71 153.53 52470.81 88888.00 2016-03-11 17:34:46.904 071 11802.72 153.55 52470.78 88888.00 2016-03-11 17:34:47.404 071 11802.71 153.56 52470.78 88888.00 2016-03-11 17:34:47.904 071 11802.73 153.55 52470.80 88888.00 2016-03-11 17:34:48.404 071 11802.73 153.55 52470.77 88888.00 2016-03-11 17:34:48.904 071 11802.71 153.55 52470.76 88888.00 2016-03-11 17:34:49.404 071 11802.70 153.59 52470.75 88888.00 2016-03-11 17:34:49.904 071 11802.70 153.60 52470.78 88888.00 2016-03-11 17:34:50.404 071 11802.70 153.57 52470.81 88888.00 2016-03-11 17:34:50.904 071 11802.69 153.57 52470.78 88888.00 2016-03-11 17:34:51.404 071 11802.70 153.59 52470.78 88888.00 2016-03-11 17:34:51.904 071 11802.75 153.62 52470.80 88888.00 2016-03-11 17:34:52.404 071 11802.78 153.64 52470.81 88888.00 2016-03-11 17:34:52.904 071 11802.79 153.66 52470.83 88888.00 2016-03-11 17:34:53.404 071 11802.77 153.66 52470.85 88888.00 2016-03-11 17:34:53.904 071 11802.78 153.66 52470.86 88888.00 2016-03-11 17:34:54.404 071 11802.79 153.70 52470.90 88888.00 2016-03-11 17:34:54.904 071 11802.77 153.71 52470.92 88888.00 2016-03-11 17:34:55.404 071 11802.75 153.72 52470.90 88888.00 2016-03-11 17:34:55.904 071 11802.77 153.74 52470.91 88888.00 2016-03-11 17:34:56.404 071 11802.79 153.76 52470.89 88888.00 2016-03-11 17:34:56.904 071 11802.80 153.80 52470.86 88888.00 2016-03-11 17:34:57.404 071 11802.78 153.82 52470.85 88888.00 2016-03-11 17:34:57.904 071 11802.75 153.83 52470.87 88888.00 2016-03-11 17:34:58.404 071 11802.74 153.88 52470.89 88888.00 2016-03-11 17:34:58.904 071 11802.74 153.85 52470.87 88888.00 2016-03-11 17:34:59.404 071 11802.73 153.81 52470.86 88888.00 2016-03-11 17:34:59.904 071 11802.71 153.82 52470.83 88888.00 2016-03-11 17:35:00.404 071 11802.70 153.85 52470.83 88888.00 2016-03-11 17:35:00.904 071 11802.65 153.84 52470.82 88888.00 2016-03-11 17:35:01.404 071 11802.66 153.84 52470.83 88888.00 2016-03-11 17:35:01.904 071 11802.66 153.86 52470.86 88888.00 2016-03-11 17:35:02.404 071 11802.62 153.82 52470.85 88888.00 2016-03-11 17:35:02.904 071 11802.60 153.81 52470.85 88888.00 2016-03-11 17:35:03.404 071 11802.60 153.81 52470.82 88888.00 2016-03-11 17:35:03.904 071 11802.58 153.79 52470.77 88888.00 2016-03-11 17:35:04.404 071 11802.58 153.81 52470.74 88888.00 2016-03-11 17:35:04.904 071 11802.61 153.85 52470.75 88888.00 2016-03-11 17:35:05.404 071 11802.62 153.86 52470.80 88888.00 2016-03-11 17:35:05.904 071 11802.56 153.83 52470.84 88888.00 2016-03-11 17:35:06.404 071 11802.51 153.84 52470.84 88888.00 2016-03-11 17:35:06.904 071 11802.53 153.86 52470.84 88888.00 2016-03-11 17:35:07.404 071 11802.55 153.86 52470.77 88888.00 2016-03-11 17:35:07.904 071 11802.51 153.85 52470.75 88888.00 2016-03-11 17:35:08.404 071 11802.47 153.88 52470.77 88888.00 2016-03-11 17:35:08.904 071 11802.53 153.86 52470.80 88888.00 2016-03-11 17:35:09.404 071 11802.52 153.88 52470.77 88888.00 2016-03-11 17:35:09.904 071 11802.51 153.86 52470.77 88888.00 2016-03-11 17:35:10.404 071 11802.51 153.89 52470.76 88888.00 2016-03-11 17:35:10.904 071 11802.51 153.89 52470.81 88888.00 2016-03-11 17:35:11.404 071 11802.52 153.91 52470.84 88888.00 2016-03-11 17:35:11.904 071 11802.51 153.93 52470.86 88888.00 2016-03-11 17:35:12.404 071 11802.49 153.96 52470.85 88888.00 2016-03-11 17:35:12.904 071 11802.51 153.93 52470.92 88888.00 2016-03-11 17:35:13.404 071 11802.51 153.92 52470.95 88888.00 2016-03-11 17:35:13.904 071 11802.47 153.92 52470.98 88888.00 2016-03-11 17:35:14.404 071 11802.45 153.99 52470.99 88888.00 2016-03-11 17:35:14.904 071 11802.43 154.04 52471.01 88888.00 2016-03-11 17:35:15.404 071 11802.39 154.04 52471.03 88888.00 2016-03-11 17:35:15.904 071 11802.38 154.09 52471.08 88888.00 2016-03-11 17:35:16.404 071 11802.39 154.11 52471.08 88888.00 2016-03-11 17:35:16.904 071 11802.39 154.13 52471.11 88888.00 2016-03-11 17:35:17.404 071 11802.36 154.18 52471.13 88888.00 2016-03-11 17:35:17.904 071 11802.34 154.22 52471.11 88888.00 2016-03-11 17:35:18.404 071 11802.31 154.25 52471.12 88888.00 2016-03-11 17:35:18.904 071 11802.29 154.32 52471.13 88888.00 2016-03-11 17:35:19.404 071 11802.23 154.34 52471.16 88888.00 2016-03-11 17:35:19.904 071 11802.20 154.37 52471.18 88888.00 2016-03-11 17:35:20.404 071 11802.17 154.37 52471.19 88888.00 2016-03-11 17:35:20.904 071 11802.16 154.39 52471.19 88888.00 2016-03-11 17:35:21.404 071 11802.12 154.41 52471.22 88888.00 2016-03-11 17:35:21.904 071 11802.09 154.39 52471.24 88888.00 2016-03-11 17:35:22.404 071 11802.07 154.40 52471.26 88888.00 2016-03-11 17:35:22.904 071 11802.02 154.46 52471.25 88888.00 2016-03-11 17:35:23.404 071 11801.98 154.47 52471.21 88888.00 2016-03-11 17:35:23.904 071 11801.99 154.50 52471.22 88888.00 2016-03-11 17:35:24.404 071 11801.95 154.49 52471.24 88888.00 2016-03-11 17:35:24.904 071 11801.93 154.51 52471.22 88888.00 2016-03-11 17:35:25.404 071 11801.94 154.52 52471.21 88888.00 2016-03-11 17:35:25.904 071 11801.90 154.50 52471.21 88888.00 2016-03-11 17:35:26.404 071 11801.87 154.53 52471.20 88888.00 2016-03-11 17:35:26.904 071 11801.85 154.53 52471.20 88888.00 2016-03-11 17:35:27.404 071 11801.81 154.52 52471.20 88888.00 2016-03-11 17:35:27.904 071 11801.77 154.52 52471.18 88888.00 2016-03-11 17:35:28.404 071 11801.76 154.51 52471.18 88888.00 2016-03-11 17:35:28.904 071 11801.77 154.51 52471.13 88888.00 2016-03-11 17:35:29.404 071 11801.76 154.52 52471.18 88888.00 2016-03-11 17:35:29.904 071 11801.74 154.51 52471.21 88888.00 2016-03-11 17:35:30.404 071 11801.72 154.50 52471.16 88888.00 2016-03-11 17:35:30.904 071 11801.65 154.44 52471.13 88888.00 2016-03-11 17:35:31.404 071 11801.63 154.42 52471.16 88888.00 2016-03-11 17:35:31.904 071 11801.63 154.42 52471.16 88888.00 2016-03-11 17:35:32.404 071 11801.60 154.42 52471.17 88888.00 2016-03-11 17:35:32.904 071 11801.61 154.43 52471.17 88888.00 2016-03-11 17:35:33.404 071 11801.63 154.42 52471.15 88888.00 2016-03-11 17:35:33.904 071 11801.59 154.41 52471.12 88888.00 2016-03-11 17:35:34.404 071 11801.57 154.42 52471.08 88888.00 2016-03-11 17:35:34.904 071 11801.59 154.42 52471.07 88888.00 2016-03-11 17:35:35.404 071 11801.59 154.40 52471.07 88888.00 2016-03-11 17:35:35.904 071 11801.58 154.40 52471.08 88888.00 2016-03-11 17:35:36.404 071 11801.56 154.41 52471.02 88888.00 2016-03-11 17:35:36.904 071 11801.56 154.38 52471.01 88888.00 2016-03-11 17:35:37.404 071 11801.61 154.41 52471.06 88888.00 2016-03-11 17:35:37.904 071 11801.65 154.40 52471.08 88888.00 2016-03-11 17:35:38.404 071 11801.67 154.38 52471.04 88888.00 2016-03-11 17:35:38.904 071 11801.69 154.43 52471.04 88888.00 2016-03-11 17:35:39.404 071 11801.69 154.46 52471.04 88888.00 2016-03-11 17:35:39.904 071 11801.61 154.44 52471.00 88888.00 2016-03-11 17:35:40.404 071 11801.60 154.44 52470.99 88888.00 2016-03-11 17:35:40.904 071 11801.60 154.43 52470.95 88888.00 2016-03-11 17:35:41.404 071 11801.63 154.46 52470.94 88888.00 2016-03-11 17:35:41.904 071 11801.63 154.43 52470.94 88888.00 2016-03-11 17:35:42.404 071 11801.59 154.44 52470.95 88888.00 2016-03-11 17:35:42.904 071 11801.57 154.44 52470.94 88888.00 2016-03-11 17:35:43.404 071 11801.56 154.46 52470.94 88888.00 2016-03-11 17:35:43.904 071 11801.51 154.47 52470.92 88888.00 2016-03-11 17:35:44.404 071 11801.48 154.47 52470.86 88888.00 2016-03-11 17:35:44.904 071 11801.49 154.44 52470.83 88888.00 2016-03-11 17:35:45.404 071 11801.53 154.49 52470.83 88888.00 2016-03-11 17:35:45.904 071 11801.55 154.46 52470.81 88888.00 2016-03-11 17:35:46.404 071 11801.53 154.43 52470.77 88888.00 2016-03-11 17:35:46.904 071 11801.48 154.43 52470.78 88888.00 2016-03-11 17:35:47.404 071 11801.44 154.43 52470.78 88888.00 2016-03-11 17:35:47.904 071 11801.44 154.44 52470.76 88888.00 2016-03-11 17:35:48.404 071 11801.42 154.49 52470.75 88888.00 2016-03-11 17:35:48.904 071 11801.44 154.49 52470.73 88888.00 2016-03-11 17:35:49.404 071 11801.43 154.48 52470.69 88888.00 2016-03-11 17:35:49.904 071 11801.42 154.46 52470.68 88888.00 2016-03-11 17:35:50.404 071 11801.46 154.42 52470.73 88888.00 2016-03-11 17:35:50.904 071 11801.51 154.40 52470.73 88888.00 2016-03-11 17:35:51.404 071 11801.53 154.40 52470.68 88888.00 2016-03-11 17:35:51.904 071 11801.55 154.37 52470.68 88888.00 2016-03-11 17:35:52.404 071 11801.58 154.37 52470.71 88888.00 2016-03-11 17:35:52.904 071 11801.60 154.40 52470.72 88888.00 2016-03-11 17:35:53.404 071 11801.61 154.43 52470.73 88888.00 2016-03-11 17:35:53.904 071 11801.58 154.43 52470.72 88888.00 2016-03-11 17:35:54.404 071 11801.63 154.51 52470.68 88888.00 2016-03-11 17:35:54.904 071 11801.68 154.52 52470.65 88888.00 2016-03-11 17:35:55.404 071 11801.72 154.53 52470.63 88888.00 2016-03-11 17:35:55.904 071 11801.69 154.49 52470.63 88888.00 2016-03-11 17:35:56.404 071 11801.67 154.48 52470.64 88888.00 2016-03-11 17:35:56.904 071 11801.69 154.50 52470.60 88888.00 2016-03-11 17:35:57.404 071 11801.72 154.51 52470.58 88888.00 2016-03-11 17:35:57.904 071 11801.73 154.51 52470.62 88888.00 2016-03-11 17:35:58.404 071 11801.78 154.56 52470.65 88888.00 2016-03-11 17:35:58.904 071 11801.75 154.61 52470.62 88888.00 2016-03-11 17:35:59.404 071 11801.73 154.62 52470.59 88888.00 2016-03-11 17:35:59.904 071 11801.73 154.60 52470.54 88888.00 2016-03-11 17:36:00.404 071 11801.76 154.62 52470.53 88888.00 2016-03-11 17:36:00.904 071 11801.76 154.61 52470.55 88888.00 2016-03-11 17:36:01.404 071 11801.79 154.58 52470.51 88888.00 2016-03-11 17:36:01.904 071 11801.84 154.54 52470.47 88888.00 2016-03-11 17:36:02.404 071 11801.82 154.50 52470.42 88888.00 2016-03-11 17:36:02.904 071 11801.84 154.48 52470.41 88888.00 2016-03-11 17:36:03.404 071 11801.85 154.47 52470.42 88888.00 2016-03-11 17:36:03.904 071 11801.86 154.46 52470.45 88888.00 2016-03-11 17:36:04.404 071 11801.90 154.47 52470.45 88888.00 2016-03-11 17:36:04.904 071 11801.96 154.48 52470.41 88888.00 2016-03-11 17:36:05.404 071 11802.04 154.47 52470.38 88888.00 2016-03-11 17:36:05.904 071 11802.08 154.50 52470.37 88888.00 2016-03-11 17:36:06.404 071 11802.09 154.50 52470.34 88888.00 2016-03-11 17:36:06.904 071 11802.10 154.49 52470.33 88888.00 2016-03-11 17:36:07.404 071 11802.09 154.48 52470.32 88888.00 2016-03-11 17:36:07.904 071 11802.10 154.47 52470.28 88888.00 2016-03-11 17:36:08.404 071 11802.11 154.47 52470.31 88888.00 2016-03-11 17:36:08.904 071 11802.10 154.46 52470.30 88888.00 2016-03-11 17:36:09.404 071 11802.12 154.48 52470.24 88888.00 2016-03-11 17:36:09.904 071 11802.17 154.46 52470.22 88888.00 2016-03-11 17:36:10.404 071 11802.19 154.43 52470.21 88888.00 2016-03-11 17:36:10.904 071 11802.16 154.46 52470.21 88888.00 2016-03-11 17:36:11.404 071 11802.16 154.47 52470.20 88888.00 2016-03-11 17:36:11.904 071 11802.17 154.44 52470.16 88888.00 2016-03-11 17:36:12.404 071 11802.17 154.42 52470.11 88888.00 2016-03-11 17:36:12.904 071 11802.23 154.46 52470.07 88888.00 2016-03-11 17:36:13.404 071 11802.25 154.46 52470.07 88888.00 2016-03-11 17:36:13.904 071 11802.26 154.48 52470.11 88888.00 2016-03-11 17:36:14.404 071 11802.30 154.50 52470.13 88888.00 2016-03-11 17:36:14.904 071 11802.35 154.50 52470.15 88888.00 2016-03-11 17:36:15.404 071 11802.38 154.49 52470.13 88888.00 2016-03-11 17:36:15.904 071 11802.42 154.49 52470.07 88888.00 2016-03-11 17:36:16.404 071 11802.40 154.50 52470.06 88888.00 2016-03-11 17:36:16.904 071 11802.46 154.50 52470.04 88888.00 2016-03-11 17:36:17.404 071 11802.48 154.49 52470.05 88888.00 2016-03-11 17:36:17.904 071 11802.53 154.47 52470.04 88888.00 2016-03-11 17:36:18.404 071 11802.56 154.43 52470.01 88888.00 2016-03-11 17:36:18.904 071 11802.58 154.43 52469.99 88888.00 2016-03-11 17:36:19.404 071 11802.58 154.40 52469.97 88888.00 2016-03-11 17:36:19.904 071 11802.60 154.39 52469.96 88888.00 2016-03-11 17:36:20.404 071 11802.60 154.41 52469.93 88888.00 2016-03-11 17:36:20.904 071 11802.60 154.41 52469.92 88888.00 2016-03-11 17:36:21.404 071 11802.58 154.38 52469.92 88888.00 2016-03-11 17:36:21.904 071 11802.64 154.39 52469.89 88888.00 2016-03-11 17:36:22.404 071 11802.72 154.38 52469.89 88888.00 2016-03-11 17:36:22.904 071 11802.78 154.34 52469.87 88888.00 2016-03-11 17:36:23.404 071 11802.80 154.32 52469.81 88888.00 2016-03-11 17:36:23.904 071 11802.84 154.31 52469.79 88888.00 2016-03-11 17:36:24.404 071 11802.91 154.29 52469.77 88888.00 2016-03-11 17:36:24.904 071 11802.92 154.25 52469.74 88888.00 2016-03-11 17:36:25.404 071 11802.98 154.22 52469.76 88888.00 2016-03-11 17:36:25.904 071 11803.02 154.21 52469.76 88888.00 2016-03-11 17:36:26.404 071 11803.05 154.19 52469.71 88888.00 2016-03-11 17:36:26.904 071 11803.08 154.15 52469.70 88888.00 2016-03-11 17:36:27.404 071 11803.08 154.10 52469.67 88888.00 2016-03-11 17:36:27.904 071 11803.08 154.07 52469.66 88888.00 2016-03-11 17:36:28.404 071 11803.13 154.10 52469.66 88888.00 2016-03-11 17:36:28.904 071 11803.21 154.11 52469.66 88888.00 2016-03-11 17:36:29.404 071 11803.18 154.05 52469.63 88888.00 2016-03-11 17:36:29.904 071 11803.24 154.02 52469.61 88888.00 2016-03-11 17:36:30.404 071 11803.27 154.02 52469.61 88888.00 2016-03-11 17:36:30.904 071 11803.30 154.04 52469.60 88888.00 2016-03-11 17:36:31.404 071 11803.31 154.05 52469.60 88888.00 2016-03-11 17:36:31.904 071 11803.35 154.05 52469.63 88888.00 2016-03-11 17:36:32.404 071 11803.40 154.07 52469.66 88888.00 2016-03-11 17:36:32.904 071 11803.40 154.09 52469.63 88888.00 2016-03-11 17:36:33.404 071 11803.44 154.09 52469.63 88888.00 2016-03-11 17:36:33.904 071 11803.51 154.12 52469.66 88888.00 2016-03-11 17:36:34.404 071 11803.51 154.12 52469.67 88888.00 2016-03-11 17:36:34.904 071 11803.58 154.15 52469.67 88888.00 2016-03-11 17:36:35.404 071 11803.58 154.17 52469.65 88888.00 2016-03-11 17:36:35.904 071 11803.59 154.20 52469.65 88888.00 2016-03-11 17:36:36.404 071 11803.62 154.22 52469.65 88888.00 2016-03-11 17:36:36.904 071 11803.65 154.20 52469.65 88888.00 2016-03-11 17:36:37.404 071 11803.65 154.23 52469.65 88888.00 2016-03-11 17:36:37.904 071 11803.59 154.24 52469.66 88888.00 2016-03-11 17:36:38.404 071 11803.63 154.22 52469.61 88888.00 2016-03-11 17:36:38.904 071 11803.65 154.22 52469.60 88888.00 2016-03-11 17:36:39.404 071 11803.59 154.24 52469.61 88888.00 2016-03-11 17:36:39.904 071 11803.60 154.27 52469.60 88888.00 2016-03-11 17:36:40.404 071 11803.63 154.25 52469.58 88888.00 2016-03-11 17:36:40.904 071 11803.62 154.27 52469.61 88888.00 2016-03-11 17:36:41.404 071 11803.65 154.27 52469.60 88888.00 2016-03-11 17:36:41.904 071 11803.66 154.25 52469.58 88888.00 2016-03-11 17:36:42.404 071 11803.70 154.25 52469.59 88888.00 2016-03-11 17:36:42.904 071 11803.70 154.24 52469.61 88888.00 2016-03-11 17:36:43.404 071 11803.75 154.24 52469.61 88888.00 2016-03-11 17:36:43.904 071 11803.79 154.29 52469.61 88888.00 2016-03-11 17:36:44.404 071 11803.85 154.30 52469.55 88888.00 2016-03-11 17:36:44.904 071 11803.88 154.29 52469.55 88888.00 2016-03-11 17:36:45.404 071 11803.93 154.28 52469.60 88888.00 2016-03-11 17:36:45.904 071 11803.95 154.29 52469.57 88888.00 2016-03-11 17:36:46.404 071 11803.97 154.30 52469.50 88888.00 2016-03-11 17:36:46.904 071 11804.04 154.34 52469.50 88888.00 2016-03-11 17:36:47.404 071 11804.02 154.37 52469.55 88888.00 2016-03-11 17:36:47.904 071 11804.05 154.36 52469.57 88888.00 2016-03-11 17:36:48.404 071 11804.11 154.34 52469.59 88888.00 2016-03-11 17:36:48.904 071 11804.09 154.31 52469.58 88888.00 2016-03-11 17:36:49.404 071 11804.05 154.29 52469.53 88888.00 2016-03-11 17:36:49.904 071 11804.11 154.29 52469.55 88888.00 2016-03-11 17:36:50.404 071 11804.12 154.29 52469.54 88888.00 2016-03-11 17:36:50.904 071 11804.15 154.28 52469.58 88888.00 2016-03-11 17:36:51.404 071 11804.20 154.32 52469.57 88888.00 2016-03-11 17:36:51.904 071 11804.23 154.36 52469.55 88888.00 2016-03-11 17:36:52.404 071 11804.24 154.36 52469.59 88888.00 2016-03-11 17:36:52.904 071 11804.30 154.36 52469.58 88888.00 2016-03-11 17:36:53.404 071 11804.33 154.38 52469.55 88888.00 2016-03-11 17:36:53.904 071 11804.36 154.41 52469.57 88888.00 2016-03-11 17:36:54.404 071 11804.37 154.44 52469.60 88888.00 2016-03-11 17:36:54.904 071 11804.41 154.46 52469.60 88888.00 2016-03-11 17:36:55.404 071 11804.49 154.43 52469.57 88888.00 2016-03-11 17:36:55.904 071 11804.57 154.43 52469.59 88888.00 2016-03-11 17:36:56.404 071 11804.60 154.49 52469.59 88888.00 2016-03-11 17:36:56.904 071 11804.59 154.51 52469.63 88888.00 2016-03-11 17:36:57.404 071 11804.64 154.48 52469.66 88888.00 2016-03-11 17:36:57.904 071 11804.70 154.48 52469.65 88888.00 2016-03-11 17:36:58.404 071 11804.72 154.49 52469.65 88888.00 2016-03-11 17:36:58.904 071 11804.72 154.56 52469.63 88888.00 2016-03-11 17:36:59.404 071 11804.74 154.56 52469.67 88888.00 2016-03-11 17:36:59.904 071 11804.79 154.53 52469.68 88888.00 2016-03-11 17:37:00.404 071 11804.82 154.53 52469.65 88888.00 2016-03-11 17:37:00.904 071 11804.88 154.58 52469.63 88888.00 2016-03-11 17:37:01.404 071 11804.88 154.59 52469.62 88888.00 2016-03-11 17:37:01.904 071 11804.92 154.58 52469.59 88888.00 2016-03-11 17:37:02.404 071 11804.95 154.53 52469.54 88888.00 2016-03-11 17:37:02.904 071 11805.00 154.56 52469.58 88888.00 2016-03-11 17:37:03.404 071 11805.06 154.56 52469.60 88888.00 2016-03-11 17:37:03.904 071 11805.10 154.56 52469.65 88888.00 2016-03-11 17:37:04.404 071 11805.14 154.54 52469.66 88888.00 2016-03-11 17:37:04.904 071 11805.19 154.54 52469.66 88888.00 2016-03-11 17:37:05.404 071 11805.21 154.49 52469.62 88888.00 2016-03-11 17:37:05.904 071 11805.23 154.43 52469.62 88888.00 2016-03-11 17:37:06.404 071 11805.26 154.42 52469.61 88888.00 2016-03-11 17:37:06.904 071 11805.28 154.50 52469.61 88888.00 2016-03-11 17:37:07.404 071 11805.37 154.52 52469.66 88888.00 2016-03-11 17:37:07.904 071 11805.41 154.50 52469.67 88888.00 2016-03-11 17:37:08.404 071 11805.41 154.47 52469.63 88888.00 2016-03-11 17:37:08.904 071 11805.45 154.46 52469.63 88888.00 2016-03-11 17:37:09.404 071 11805.51 154.43 52469.67 88888.00 2016-03-11 17:37:09.904 071 11805.56 154.38 52469.68 88888.00 2016-03-11 17:37:10.404 071 11805.60 154.32 52469.65 88888.00 2016-03-11 17:37:10.904 071 11805.60 154.33 52469.66 88888.00 2016-03-11 17:37:11.404 071 11805.59 154.38 52469.69 88888.00 2016-03-11 17:37:11.904 071 11805.65 154.34 52469.68 88888.00 2016-03-11 17:37:12.404 071 11805.71 154.34 52469.66 88888.00 2016-03-11 17:37:12.904 071 11805.73 154.37 52469.65 88888.00 2016-03-11 17:37:13.404 071 11805.71 154.31 52469.67 88888.00 2016-03-11 17:37:13.904 071 11805.69 154.31 52469.65 88888.00 2016-03-11 17:37:14.404 071 11805.68 154.30 52469.65 88888.00 2016-03-11 17:37:14.904 071 11805.72 154.29 52469.65 88888.00 2016-03-11 17:37:15.404 071 11805.76 154.30 52469.68 88888.00 2016-03-11 17:37:15.904 071 11805.73 154.31 52469.68 88888.00 2016-03-11 17:37:16.404 071 11805.71 154.30 52469.60 88888.00 2016-03-11 17:37:16.904 071 11805.73 154.27 52469.60 88888.00 2016-03-11 17:37:17.404 071 11805.71 154.28 52469.60 88888.00 2016-03-11 17:37:17.904 071 11805.72 154.25 52469.60 88888.00 2016-03-11 17:37:18.404 071 11805.73 154.24 52469.62 88888.00 2016-03-11 17:37:18.904 071 11805.72 154.25 52469.67 88888.00 2016-03-11 17:37:19.404 071 11805.70 154.27 52469.67 88888.00 2016-03-11 17:37:19.904 071 11805.69 154.25 52469.66 88888.00 2016-03-11 17:37:20.404 071 11805.64 154.22 52469.71 88888.00 2016-03-11 17:37:20.904 071 11805.58 154.18 52469.71 88888.00 2016-03-11 17:37:21.404 071 11805.60 154.14 52469.68 88888.00 2016-03-11 17:37:21.904 071 11805.62 154.15 52469.67 88888.00 2016-03-11 17:37:22.404 071 11805.63 154.18 52469.67 88888.00 2016-03-11 17:37:22.904 071 11805.63 154.18 52469.68 88888.00 2016-03-11 17:37:23.404 071 11805.64 154.17 52469.69 88888.00 2016-03-11 17:37:23.904 071 11805.67 154.18 52469.75 88888.00 2016-03-11 17:37:24.404 071 11805.64 154.13 52469.72 88888.00 2016-03-11 17:37:24.904 071 11805.63 154.14 52469.69 88888.00 2016-03-11 17:37:25.404 071 11805.69 154.13 52469.61 88888.00 2016-03-11 17:37:25.904 071 11805.68 154.10 52469.61 88888.00 2016-03-11 17:37:26.404 071 11805.67 154.09 52469.66 88888.00 2016-03-11 17:37:26.904 071 11805.62 154.05 52469.69 88888.00 2016-03-11 17:37:27.404 071 11805.64 154.07 52469.66 88888.00 2016-03-11 17:37:27.904 071 11805.67 154.08 52469.65 88888.00 2016-03-11 17:37:28.404 071 11805.70 154.07 52469.61 88888.00 2016-03-11 17:37:28.904 071 11805.72 154.05 52469.63 88888.00 2016-03-11 17:37:29.404 071 11805.74 154.04 52469.61 88888.00 2016-03-11 17:37:29.904 071 11805.77 154.02 52469.58 88888.00 2016-03-11 17:37:30.404 071 11805.76 154.04 52469.55 88888.00 2016-03-11 17:37:30.904 071 11805.78 154.03 52469.54 88888.00 2016-03-11 17:37:31.404 071 11805.78 154.02 52469.53 88888.00 2016-03-11 17:37:31.904 071 11805.82 154.02 52469.55 88888.00 2016-03-11 17:37:32.405 071 11805.85 154.00 52469.58 88888.00 2016-03-11 17:37:32.905 071 11805.87 153.95 52469.54 88888.00 2016-03-11 17:37:33.405 071 11805.86 153.93 52469.55 88888.00 2016-03-11 17:37:33.905 071 11805.79 153.92 52469.55 88888.00 2016-03-11 17:37:34.405 071 11805.77 153.90 52469.59 88888.00 2016-03-11 17:37:34.905 071 11805.77 153.86 52469.61 88888.00 2016-03-11 17:37:35.405 071 11805.77 153.82 52469.58 88888.00 2016-03-11 17:37:35.905 071 11805.78 153.81 52469.60 88888.00 2016-03-11 17:37:36.405 071 11805.79 153.82 52469.58 88888.00 2016-03-11 17:37:36.905 071 11805.77 153.78 52469.59 88888.00 2016-03-11 17:37:37.405 071 11805.78 153.75 52469.63 88888.00 2016-03-11 17:37:37.905 071 11805.78 153.75 52469.65 88888.00 2016-03-11 17:37:38.405 071 11805.80 153.76 52469.67 88888.00 2016-03-11 17:37:38.905 071 11805.78 153.79 52469.67 88888.00 2016-03-11 17:37:39.405 071 11805.74 153.81 52469.67 88888.00 2016-03-11 17:37:39.905 071 11805.73 153.84 52469.63 88888.00 2016-03-11 17:37:40.405 071 11805.77 153.84 52469.62 88888.00 2016-03-11 17:37:40.905 071 11805.77 153.84 52469.65 88888.00 2016-03-11 17:37:41.405 071 11805.78 153.84 52469.63 88888.00 2016-03-11 17:37:41.905 071 11805.80 153.86 52469.63 88888.00 2016-03-11 17:37:42.405 071 11805.76 153.85 52469.67 88888.00 2016-03-11 17:37:42.905 071 11805.72 153.82 52469.68 88888.00 2016-03-11 17:37:43.405 071 11805.72 153.81 52469.74 88888.00 2016-03-11 17:37:43.905 071 11805.73 153.83 52469.78 88888.00 2016-03-11 17:37:44.405 071 11805.79 153.82 52469.80 88888.00 2016-03-11 17:37:44.905 071 11805.82 153.83 52469.77 88888.00 2016-03-11 17:37:45.405 071 11805.87 153.86 52469.77 88888.00 2016-03-11 17:37:45.905 071 11805.87 153.88 52469.79 88888.00 2016-03-11 17:37:46.405 071 11805.88 153.84 52469.81 88888.00 2016-03-11 17:37:46.905 071 11805.87 153.85 52469.86 88888.00 2016-03-11 17:37:47.405 071 11805.88 153.83 52469.90 88888.00 2016-03-11 17:37:47.905 071 11805.89 153.83 52469.92 88888.00 2016-03-11 17:37:48.405 071 11805.97 153.82 52469.88 88888.00 2016-03-11 17:37:48.905 071 11805.97 153.82 52469.88 88888.00 2016-03-11 17:37:49.405 071 11805.98 153.78 52469.89 88888.00 2016-03-11 17:37:49.905 071 11806.00 153.79 52469.92 88888.00 2016-03-11 17:37:50.405 071 11806.02 153.75 52469.96 88888.00 2016-03-11 17:37:50.905 071 11806.00 153.71 52469.97 88888.00 2016-03-11 17:37:51.405 071 11806.03 153.70 52469.98 88888.00 2016-03-11 17:37:51.905 071 11806.07 153.72 52470.01 88888.00 2016-03-11 17:37:52.405 071 11806.05 153.72 52469.96 88888.00 2016-03-11 17:37:52.905 071 11806.09 153.72 52469.97 88888.00 2016-03-11 17:37:53.405 071 11806.08 153.71 52469.98 88888.00 2016-03-11 17:37:53.905 071 11806.12 153.69 52470.01 88888.00 2016-03-11 17:37:54.405 071 11806.14 153.67 52470.05 88888.00 2016-03-11 17:37:54.905 071 11806.19 153.69 52470.07 88888.00 2016-03-11 17:37:55.405 071 11806.22 153.71 52470.07 88888.00 2016-03-11 17:37:55.905 071 11806.29 153.75 52470.11 88888.00 2016-03-11 17:37:56.405 071 11806.32 153.76 52470.13 88888.00 2016-03-11 17:37:56.905 071 11806.39 153.76 52470.19 88888.00 2016-03-11 17:37:57.405 071 11806.43 153.80 52470.20 88888.00 2016-03-11 17:37:57.905 071 11806.43 153.84 52470.22 88888.00 2016-03-11 17:37:58.405 071 11806.47 153.86 52470.22 88888.00 2016-03-11 17:37:58.905 071 11806.49 153.88 52470.24 88888.00 2016-03-11 17:37:59.405 071 11806.51 153.85 52470.28 88888.00 2016-03-11 17:37:59.905 071 11806.56 153.90 52470.23 88888.00 2016-03-11 17:38:00.405 071 11806.59 153.92 52470.25 88888.00 2016-03-11 17:38:00.905 071 11806.63 153.96 52470.28 88888.00 2016-03-11 17:38:01.405 071 11806.60 153.99 52470.29 88888.00 2016-03-11 17:38:01.905 071 11806.64 153.99 52470.32 88888.00 2016-03-11 17:38:02.405 071 11806.67 153.94 52470.30 88888.00 2016-03-11 17:38:02.905 071 11806.70 153.96 52470.30 88888.00 2016-03-11 17:38:03.405 071 11806.72 153.94 52470.29 88888.00 2016-03-11 17:38:03.905 071 11806.77 153.91 52470.31 88888.00 2016-03-11 17:38:04.405 071 11806.76 153.90 52470.28 88888.00 2016-03-11 17:38:04.905 071 11806.74 153.88 52470.31 88888.00 2016-03-11 17:38:05.405 071 11806.75 153.83 52470.36 88888.00 2016-03-11 17:38:05.905 071 11806.74 153.82 52470.37 88888.00 2016-03-11 17:38:06.405 071 11806.78 153.85 52470.31 88888.00 2016-03-11 17:38:06.905 071 11806.77 153.88 52470.30 88888.00 2016-03-11 17:38:07.405 071 11806.82 153.85 52470.31 88888.00 2016-03-11 17:38:07.905 071 11806.83 153.83 52470.29 88888.00 2016-03-11 17:38:08.405 071 11806.84 153.83 52470.29 88888.00 2016-03-11 17:38:08.905 071 11806.83 153.82 52470.31 88888.00 2016-03-11 17:38:09.405 071 11806.85 153.76 52470.32 88888.00 2016-03-11 17:38:09.905 071 11806.86 153.75 52470.32 88888.00 2016-03-11 17:38:10.405 071 11806.87 153.72 52470.31 88888.00 2016-03-11 17:38:10.905 071 11806.91 153.75 52470.30 88888.00 2016-03-11 17:38:11.405 071 11806.91 153.72 52470.32 88888.00 2016-03-11 17:38:11.905 071 11806.92 153.71 52470.37 88888.00 2016-03-11 17:38:12.405 071 11806.91 153.70 52470.38 88888.00 2016-03-11 17:38:12.905 071 11806.92 153.66 52470.36 88888.00 2016-03-11 17:38:13.405 071 11806.96 153.70 52470.32 88888.00 2016-03-11 17:38:13.905 071 11806.99 153.66 52470.33 88888.00 2016-03-11 17:38:14.405 071 11807.00 153.63 52470.34 88888.00 2016-03-11 17:38:14.905 071 11807.01 153.63 52470.30 88888.00 2016-03-11 17:38:15.405 071 11807.00 153.59 52470.34 88888.00 2016-03-11 17:38:15.905 071 11806.99 153.57 52470.33 88888.00 2016-03-11 17:38:16.405 071 11806.99 153.54 52470.31 88888.00 2016-03-11 17:38:16.905 071 11807.01 153.52 52470.32 88888.00 2016-03-11 17:38:17.405 071 11807.03 153.46 52470.32 88888.00 2016-03-11 17:38:17.905 071 11807.08 153.45 52470.29 88888.00 2016-03-11 17:38:18.405 071 11807.09 153.42 52470.29 88888.00 2016-03-11 17:38:18.905 071 11807.07 153.37 52470.33 88888.00 2016-03-11 17:38:19.405 071 11807.07 153.36 52470.37 88888.00 2016-03-11 17:38:19.905 071 11807.09 153.32 52470.38 88888.00 2016-03-11 17:38:20.405 071 11807.12 153.26 52470.37 88888.00 2016-03-11 17:38:20.905 071 11807.12 153.26 52470.34 88888.00 2016-03-11 17:38:21.405 071 11807.10 153.24 52470.31 88888.00 2016-03-11 17:38:21.905 071 11807.10 153.21 52470.33 88888.00 2016-03-11 17:38:22.405 071 11807.14 153.20 52470.33 88888.00 2016-03-11 17:38:22.905 071 11807.17 153.17 52470.31 88888.00 2016-03-11 17:38:23.405 071 11807.16 153.16 52470.29 88888.00 2016-03-11 17:38:23.905 071 11807.12 153.12 52470.31 88888.00 2016-03-11 17:38:24.405 071 11807.18 153.07 52470.33 88888.00 2016-03-11 17:38:24.905 071 11807.23 153.08 52470.38 88888.00 2016-03-11 17:38:25.405 071 11807.27 153.11 52470.41 88888.00 2016-03-11 17:38:25.905 071 11807.25 153.13 52470.40 88888.00 2016-03-11 17:38:26.405 071 11807.22 153.12 52470.41 88888.00 2016-03-11 17:38:26.905 071 11807.22 153.12 52470.42 88888.00 2016-03-11 17:38:27.405 071 11807.23 153.16 52470.39 88888.00 2016-03-11 17:38:27.905 071 11807.21 153.18 52470.34 88888.00 2016-03-11 17:38:28.405 071 11807.21 153.18 52470.39 88888.00 2016-03-11 17:38:28.905 071 11807.27 153.16 52470.42 88888.00 2016-03-11 17:38:29.405 071 11807.26 153.14 52470.39 88888.00 2016-03-11 17:38:29.905 071 11807.19 153.16 52470.39 88888.00 2016-03-11 17:38:30.405 071 11807.20 153.15 52470.41 88888.00 2016-03-11 17:38:30.905 071 11807.19 153.14 52470.43 88888.00 2016-03-11 17:38:31.405 071 11807.18 153.11 52470.45 88888.00 2016-03-11 17:38:31.905 071 11807.17 153.10 52470.46 88888.00 2016-03-11 17:38:32.405 071 11807.13 153.06 52470.45 88888.00 2016-03-11 17:38:32.905 071 11807.13 153.04 52470.46 88888.00 2016-03-11 17:38:33.405 071 11807.16 153.08 52470.43 88888.00 2016-03-11 17:38:33.905 071 11807.17 153.06 52470.46 88888.00 2016-03-11 17:38:34.405 071 11807.16 153.04 52470.49 88888.00 2016-03-11 17:38:34.905 071 11807.13 153.04 52470.53 88888.00 2016-03-11 17:38:35.405 071 11807.10 153.04 52470.47 88888.00 2016-03-11 17:38:35.905 071 11807.10 153.01 52470.46 88888.00 2016-03-11 17:38:36.405 071 11807.08 152.99 52470.46 88888.00 2016-03-11 17:38:36.905 071 11807.07 152.96 52470.46 88888.00 2016-03-11 17:38:37.405 071 11807.03 152.92 52470.45 88888.00 2016-03-11 17:38:37.905 071 11807.01 152.88 52470.48 88888.00 2016-03-11 17:38:38.405 071 11806.95 152.82 52470.48 88888.00 2016-03-11 17:38:38.905 071 11806.94 152.79 52470.47 88888.00 2016-03-11 17:38:39.405 071 11806.95 152.78 52470.48 88888.00 2016-03-11 17:38:39.905 071 11806.91 152.78 52470.47 88888.00 2016-03-11 17:38:40.405 071 11806.87 152.78 52470.49 88888.00 2016-03-11 17:38:40.905 071 11806.86 152.77 52470.49 88888.00 2016-03-11 17:38:41.405 071 11806.82 152.73 52470.51 88888.00 2016-03-11 17:38:41.905 071 11806.78 152.68 52470.53 88888.00 2016-03-11 17:38:42.405 071 11806.76 152.68 52470.51 88888.00 2016-03-11 17:38:42.905 071 11806.76 152.68 52470.53 88888.00 2016-03-11 17:38:43.405 071 11806.75 152.65 52470.51 88888.00 2016-03-11 17:38:43.905 071 11806.68 152.66 52470.51 88888.00 2016-03-11 17:38:44.405 071 11806.61 152.65 52470.54 88888.00 2016-03-11 17:38:44.905 071 11806.59 152.67 52470.59 88888.00 2016-03-11 17:38:45.405 071 11806.52 152.67 52470.65 88888.00 2016-03-11 17:38:45.905 071 11806.49 152.68 52470.65 88888.00 2016-03-11 17:38:46.405 071 11806.46 152.69 52470.63 88888.00 2016-03-11 17:38:46.905 071 11806.47 152.72 52470.65 88888.00 2016-03-11 17:38:47.405 071 11806.39 152.73 52470.69 88888.00 2016-03-11 17:38:47.905 071 11806.33 152.69 52470.74 88888.00 2016-03-11 17:38:48.405 071 11806.31 152.67 52470.74 88888.00 2016-03-11 17:38:48.905 071 11806.33 152.73 52470.74 88888.00 2016-03-11 17:38:49.405 071 11806.31 152.73 52470.76 88888.00 2016-03-11 17:38:49.905 071 11806.25 152.73 52470.76 88888.00 2016-03-11 17:38:50.405 071 11806.23 152.72 52470.78 88888.00 2016-03-11 17:38:50.905 071 11806.23 152.70 52470.80 88888.00 2016-03-11 17:38:51.405 071 11806.23 152.68 52470.84 88888.00 2016-03-11 17:38:51.905 071 11806.21 152.68 52470.86 88888.00 2016-03-11 17:38:52.405 071 11806.22 152.66 52470.86 88888.00 2016-03-11 17:38:52.905 071 11806.21 152.65 52470.86 88888.00 2016-03-11 17:38:53.405 071 11806.16 152.63 52470.87 88888.00 2016-03-11 17:38:53.905 071 11806.15 152.65 52470.89 88888.00 2016-03-11 17:38:54.405 071 11806.11 152.66 52470.93 88888.00 2016-03-11 17:38:54.905 071 11806.13 152.64 52470.94 88888.00 2016-03-11 17:38:55.405 071 11806.09 152.65 52470.94 88888.00 2016-03-11 17:38:55.905 071 11806.02 152.64 52470.98 88888.00 2016-03-11 17:38:56.405 071 11806.00 152.63 52471.00 88888.00 2016-03-11 17:38:56.905 071 11805.99 152.57 52471.03 88888.00 2016-03-11 17:38:57.405 071 11806.00 152.55 52471.03 88888.00 2016-03-11 17:38:57.905 071 11805.94 152.54 52471.01 88888.00 2016-03-11 17:38:58.405 071 11805.91 152.55 52470.97 88888.00 2016-03-11 17:38:58.905 071 11805.93 152.55 52471.01 88888.00 2016-03-11 17:38:59.405 071 11805.96 152.53 52471.04 88888.00 2016-03-11 17:38:59.905 071 11805.91 152.53 52471.03 88888.00 2016-03-11 17:39:00.405 071 11805.87 152.50 52471.04 88888.00 2016-03-11 17:39:00.905 071 11805.87 152.45 52471.10 88888.00 2016-03-11 17:39:01.405 071 11805.91 152.47 52471.12 88888.00 2016-03-11 17:39:01.905 071 11805.91 152.44 52471.12 88888.00 2016-03-11 17:39:02.405 071 11805.91 152.41 52471.19 88888.00 2016-03-11 17:39:02.905 071 11805.94 152.43 52471.20 88888.00 2016-03-11 17:39:03.405 071 11805.94 152.41 52471.15 88888.00 2016-03-11 17:39:03.905 071 11805.91 152.38 52471.12 88888.00 2016-03-11 17:39:04.405 071 11805.90 152.35 52471.11 88888.00 2016-03-11 17:39:04.905 071 11805.91 152.33 52471.12 88888.00 2016-03-11 17:39:05.405 071 11805.93 152.33 52471.15 88888.00 2016-03-11 17:39:05.905 071 11805.94 152.36 52471.15 88888.00 2016-03-11 17:39:06.405 071 11805.94 152.36 52471.17 88888.00 2016-03-11 17:39:06.905 071 11805.91 152.34 52471.19 88888.00 2016-03-11 17:39:07.405 071 11805.90 152.31 52471.22 88888.00 2016-03-11 17:39:07.905 071 11805.88 152.29 52471.21 88888.00 2016-03-11 17:39:08.405 071 11805.87 152.27 52471.20 88888.00 2016-03-11 17:39:08.905 071 11805.87 152.24 52471.22 88888.00 2016-03-11 17:39:09.405 071 11805.82 152.24 52471.21 88888.00 2016-03-11 17:39:09.905 071 11805.82 152.25 52471.21 88888.00 2016-03-11 17:39:10.405 071 11805.84 152.26 52471.22 88888.00 2016-03-11 17:39:10.905 071 11805.84 152.23 52471.26 88888.00 2016-03-11 17:39:11.405 071 11805.84 152.20 52471.33 88888.00 2016-03-11 17:39:11.905 071 11805.81 152.24 52471.35 88888.00 2016-03-11 17:39:12.405 071 11805.78 152.24 52471.33 88888.00 2016-03-11 17:39:12.905 071 11805.77 152.23 52471.33 88888.00 2016-03-11 17:39:13.405 071 11805.80 152.21 52471.33 88888.00 2016-03-11 17:39:13.905 071 11805.80 152.19 52471.34 88888.00 2016-03-11 17:39:14.405 071 11805.82 152.17 52471.37 88888.00 2016-03-11 17:39:14.905 071 11805.81 152.17 52471.42 88888.00 2016-03-11 17:39:15.405 071 11805.78 152.16 52471.42 88888.00 2016-03-11 17:39:15.905 071 11805.76 152.16 52471.45 88888.00 2016-03-11 17:39:16.405 071 11805.77 152.15 52471.48 88888.00 2016-03-11 17:39:16.905 071 11805.78 152.12 52471.48 88888.00 2016-03-11 17:39:17.405 071 11805.81 152.14 52471.42 88888.00 2016-03-11 17:39:17.905 071 11805.84 152.10 52471.40 88888.00 2016-03-11 17:39:18.405 071 11805.84 152.09 52471.43 88888.00 2016-03-11 17:39:18.905 071 11805.77 152.08 52471.44 88888.00 2016-03-11 17:39:19.405 071 11805.76 152.06 52471.40 88888.00 2016-03-11 17:39:19.905 071 11805.69 152.06 52471.40 88888.00 2016-03-11 17:39:20.405 071 11805.68 152.04 52471.45 88888.00 2016-03-11 17:39:20.905 071 11805.71 152.06 52471.47 88888.00 2016-03-11 17:39:21.405 071 11805.72 152.05 52471.46 88888.00 2016-03-11 17:39:21.905 071 11805.70 152.02 52471.43 88888.00 2016-03-11 17:39:22.405 071 11805.69 152.04 52471.42 88888.00 2016-03-11 17:39:22.905 071 11805.65 152.07 52471.38 88888.00 2016-03-11 17:39:23.405 071 11805.67 152.08 52471.39 88888.00 2016-03-11 17:39:23.905 071 11805.69 152.07 52471.38 88888.00 2016-03-11 17:39:24.405 071 11805.70 152.07 52471.39 88888.00 2016-03-11 17:39:24.905 071 11805.71 152.02 52471.43 88888.00 2016-03-11 17:39:25.405 071 11805.78 151.99 52471.44 88888.00 2016-03-11 17:39:25.905 071 11805.78 151.98 52471.45 88888.00 2016-03-11 17:39:26.405 071 11805.78 152.00 52471.46 88888.00 2016-03-11 17:39:26.905 071 11805.74 152.01 52471.46 88888.00 2016-03-11 17:39:27.405 071 11805.69 152.01 52471.48 88888.00 2016-03-11 17:39:27.905 071 11805.70 151.99 52471.47 88888.00 2016-03-11 17:39:28.405 071 11805.77 151.98 52471.46 88888.00 2016-03-11 17:39:28.905 071 11805.84 151.97 52471.45 88888.00 2016-03-11 17:39:29.405 071 11805.86 151.98 52471.45 88888.00 2016-03-11 17:39:29.905 071 11805.87 151.98 52471.46 88888.00 2016-03-11 17:39:30.405 071 11805.87 151.99 52471.48 88888.00 2016-03-11 17:39:30.905 071 11805.89 152.02 52471.45 88888.00 2016-03-11 17:39:31.405 071 11805.87 152.02 52471.44 88888.00 2016-03-11 17:39:31.905 071 11805.87 151.98 52471.45 88888.00 2016-03-11 17:39:32.405 071 11805.89 151.97 52471.45 88888.00 2016-03-11 17:39:32.905 071 11805.90 151.97 52471.45 88888.00 2016-03-11 17:39:33.405 071 11805.96 151.97 52471.48 88888.00 2016-03-11 17:39:33.905 071 11805.95 151.98 52471.53 88888.00 2016-03-11 17:39:34.405 071 11805.94 151.99 52471.51 88888.00 2016-03-11 17:39:34.905 071 11805.90 152.00 52471.48 88888.00 2016-03-11 17:39:35.405 071 11805.90 151.99 52471.47 88888.00 2016-03-11 17:39:35.905 071 11805.96 151.94 52471.42 88888.00 2016-03-11 17:39:36.405 071 11805.94 151.91 52471.40 88888.00 2016-03-11 17:39:36.905 071 11805.95 151.92 52471.40 88888.00 2016-03-11 17:39:37.405 071 11805.97 151.95 52471.38 88888.00 2016-03-11 17:39:37.905 071 11805.96 151.98 52471.38 88888.00 2016-03-11 17:39:38.405 071 11805.97 152.00 52471.40 88888.00 2016-03-11 17:39:38.905 071 11805.99 152.02 52471.40 88888.00 2016-03-11 17:39:39.405 071 11805.99 152.04 52471.42 88888.00 2016-03-11 17:39:39.905 071 11806.00 152.05 52471.45 88888.00 2016-03-11 17:39:40.405 071 11806.00 152.02 52471.40 88888.00 2016-03-11 17:39:40.905 071 11805.99 152.01 52471.38 88888.00 2016-03-11 17:39:41.405 071 11806.05 152.04 52471.42 88888.00 2016-03-11 17:39:41.905 071 11806.04 152.00 52471.43 88888.00 2016-03-11 17:39:42.405 071 11806.06 152.00 52471.44 88888.00 2016-03-11 17:39:42.905 071 11806.07 152.02 52471.43 88888.00 2016-03-11 17:39:43.405 071 11806.08 152.00 52471.42 88888.00 2016-03-11 17:39:43.905 071 11806.11 151.98 52471.38 88888.00 2016-03-11 17:39:44.405 071 11806.08 152.00 52471.37 88888.00 2016-03-11 17:39:44.905 071 11806.09 151.99 52471.37 88888.00 2016-03-11 17:39:45.405 071 11806.12 152.02 52471.38 88888.00 2016-03-11 17:39:45.905 071 11806.14 152.05 52471.37 88888.00 2016-03-11 17:39:46.405 071 11806.13 152.06 52471.37 88888.00 2016-03-11 17:39:46.905 071 11806.11 152.04 52471.35 88888.00 2016-03-11 17:39:47.405 071 11806.16 152.04 52471.37 88888.00 2016-03-11 17:39:47.905 071 11806.19 152.00 52471.38 88888.00 2016-03-11 17:39:48.405 071 11806.19 152.00 52471.37 88888.00 2016-03-11 17:39:48.905 071 11806.22 151.99 52471.42 88888.00 2016-03-11 17:39:49.405 071 11806.23 151.95 52471.42 88888.00 2016-03-11 17:39:49.905 071 11806.25 151.95 52471.43 88888.00 2016-03-11 17:39:50.405 071 11806.25 151.98 52471.44 88888.00 2016-03-11 17:39:50.905 071 11806.31 151.97 52471.38 88888.00 2016-03-11 17:39:51.405 071 11806.37 152.00 52471.35 88888.00 2016-03-11 17:39:51.905 071 11806.38 151.99 52471.35 88888.00 2016-03-11 17:39:52.405 071 11806.38 151.98 52471.33 88888.00 2016-03-11 17:39:52.905 071 11806.38 151.99 52471.28 88888.00 2016-03-11 17:39:53.405 071 11806.38 151.98 52471.28 88888.00 2016-03-11 17:39:53.905 071 11806.42 151.99 52471.31 88888.00 2016-03-11 17:39:54.405 071 11806.39 152.00 52471.30 88888.00 2016-03-11 17:39:54.905 071 11806.40 152.00 52471.31 88888.00 2016-03-11 17:39:55.405 071 11806.44 152.01 52471.29 88888.00 2016-03-11 17:39:55.905 071 11806.42 152.01 52471.29 88888.00 2016-03-11 17:39:56.405 071 11806.41 152.02 52471.30 88888.00 2016-03-11 17:39:56.905 071 11806.40 152.02 52471.34 88888.00 2016-03-11 17:39:57.405 071 11806.37 152.01 52471.35 88888.00 2016-03-11 17:39:57.905 071 11806.34 152.00 52471.33 88888.00 2016-03-11 17:39:58.405 071 11806.37 151.98 52471.34 88888.00 2016-03-11 17:39:58.905 071 11806.35 151.98 52471.31 88888.00 2016-03-11 17:39:59.405 071 11806.34 151.98 52471.30 88888.00 2016-03-11 17:39:59.905 071 11806.33 152.02 52471.33 88888.00 2016-03-11 17:40:00.405 071 11806.33 152.00 52471.34 88888.00 2016-03-11 17:40:00.905 071 11806.32 152.00 52471.38 88888.00 2016-03-11 17:40:01.405 071 11806.30 152.05 52471.39 88888.00 2016-03-11 17:40:01.905 071 11806.26 152.02 52471.40 88888.00 2016-03-11 17:40:02.405 071 11806.25 152.02 52471.43 88888.00 2016-03-11 17:40:02.905 071 11806.25 152.02 52471.39 88888.00 2016-03-11 17:40:03.405 071 11806.21 152.05 52471.38 88888.00 2016-03-11 17:40:03.905 071 11806.19 152.08 52471.42 88888.00 2016-03-11 17:40:04.405 071 11806.25 152.08 52471.42 88888.00 2016-03-11 17:40:04.905 071 11806.33 152.02 52471.43 88888.00 2016-03-11 17:40:05.405 071 11806.32 152.00 52471.44 88888.00 2016-03-11 17:40:05.905 071 11806.25 152.04 52471.43 88888.00 2016-03-11 17:40:06.405 071 11806.25 152.07 52471.43 88888.00 2016-03-11 17:40:06.905 071 11806.25 152.10 52471.45 88888.00 2016-03-11 17:40:07.405 071 11806.23 152.10 52471.46 88888.00 2016-03-11 17:40:07.905 071 11806.25 152.09 52471.50 88888.00 2016-03-11 17:40:08.405 071 11806.26 152.10 52471.51 88888.00 2016-03-11 17:40:08.905 071 11806.28 152.07 52471.52 88888.00 2016-03-11 17:40:09.405 071 11806.26 152.09 52471.50 88888.00 2016-03-11 17:40:09.905 071 11806.25 152.11 52471.50 88888.00 2016-03-11 17:40:10.405 071 11806.29 152.15 52471.50 88888.00 2016-03-11 17:40:10.905 071 11806.30 152.14 52471.48 88888.00 2016-03-11 17:40:11.405 071 11806.26 152.11 52471.50 88888.00 2016-03-11 17:40:11.905 071 11806.26 152.09 52471.48 88888.00 2016-03-11 17:40:12.405 071 11806.26 152.12 52471.48 88888.00 2016-03-11 17:40:12.905 071 11806.23 152.11 52471.50 88888.00 2016-03-11 17:40:13.405 071 11806.21 152.10 52471.54 88888.00 2016-03-11 17:40:13.905 071 11806.19 152.09 52471.52 88888.00 2016-03-11 17:40:14.405 071 11806.19 152.09 52471.48 88888.00 2016-03-11 17:40:14.905 071 11806.17 152.14 52471.47 88888.00 2016-03-11 17:40:15.405 071 11806.16 152.12 52471.50 88888.00 2016-03-11 17:40:15.905 071 11806.14 152.10 52471.48 88888.00 2016-03-11 17:40:16.405 071 11806.13 152.11 52471.48 88888.00 2016-03-11 17:40:16.905 071 11806.14 152.11 52471.50 88888.00 2016-03-11 17:40:17.406 071 11806.13 152.09 52471.46 88888.00 2016-03-11 17:40:17.906 071 11806.13 152.09 52471.44 88888.00 2016-03-11 17:40:18.406 071 11806.11 152.11 52471.50 88888.00 2016-03-11 17:40:18.906 071 11806.05 152.12 52471.51 88888.00 2016-03-11 17:40:19.406 071 11806.07 152.12 52471.48 88888.00 2016-03-11 17:40:19.906 071 11806.04 152.11 52471.45 88888.00 2016-03-11 17:40:20.406 071 11806.00 152.10 52471.46 88888.00 2016-03-11 17:40:20.906 071 11806.00 152.15 52471.43 88888.00 2016-03-11 17:40:21.406 071 11805.99 152.18 52471.40 88888.00 2016-03-11 17:40:21.906 071 11805.97 152.20 52471.40 88888.00 2016-03-11 17:40:22.406 071 11805.99 152.17 52471.40 88888.00 2016-03-11 17:40:22.906 071 11805.99 152.14 52471.42 88888.00 2016-03-11 17:40:23.406 071 11805.90 152.16 52471.43 88888.00 2016-03-11 17:40:23.906 071 11805.89 152.18 52471.46 88888.00 2016-03-11 17:40:24.406 071 11805.90 152.23 52471.48 88888.00 2016-03-11 17:40:24.906 071 11805.91 152.21 52471.48 88888.00 2016-03-11 17:40:25.406 071 11805.90 152.21 52471.44 88888.00 2016-03-11 17:40:25.906 071 11805.87 152.23 52471.38 88888.00 2016-03-11 17:40:26.406 071 11805.82 152.23 52471.39 88888.00 2016-03-11 17:40:26.906 071 11805.78 152.25 52471.39 88888.00 2016-03-11 17:40:27.406 071 11805.77 152.21 52471.36 88888.00 2016-03-11 17:40:27.906 071 11805.78 152.19 52471.35 88888.00 2016-03-11 17:40:28.406 071 11805.77 152.17 52471.35 88888.00 2016-03-11 17:40:28.906 071 11805.78 152.17 52471.36 88888.00 2016-03-11 17:40:29.406 071 11805.72 152.14 52471.38 88888.00 2016-03-11 17:40:29.906 071 11805.71 152.14 52471.37 88888.00 2016-03-11 17:40:30.406 071 11805.70 152.12 52471.36 88888.00 2016-03-11 17:40:30.906 071 11805.74 152.10 52471.38 88888.00 2016-03-11 17:40:31.406 071 11805.76 152.09 52471.38 88888.00 2016-03-11 17:40:31.906 071 11805.73 152.07 52471.36 88888.00 2016-03-11 17:40:32.406 071 11805.76 152.05 52471.38 88888.00 2016-03-11 17:40:32.906 071 11805.74 152.01 52471.35 88888.00 2016-03-11 17:40:33.406 071 11805.69 151.99 52471.31 88888.00 2016-03-11 17:40:33.906 071 11805.65 152.02 52471.31 88888.00 2016-03-11 17:40:34.406 071 11805.64 152.05 52471.30 88888.00 2016-03-11 17:40:34.906 071 11805.64 152.06 52471.33 88888.00 2016-03-11 17:40:35.406 071 11805.65 152.04 52471.35 88888.00 2016-03-11 17:40:35.906 071 11805.63 152.04 52471.31 88888.00 2016-03-11 17:40:36.406 071 11805.61 152.01 52471.30 88888.00 2016-03-11 17:40:36.906 071 11805.59 151.98 52471.28 88888.00 2016-03-11 17:40:37.406 071 11805.62 151.99 52471.33 88888.00 2016-03-11 17:40:37.906 071 11805.65 151.98 52471.31 88888.00 2016-03-11 17:40:38.406 071 11805.65 151.94 52471.31 88888.00 2016-03-11 17:40:38.906 071 11805.62 151.95 52471.33 88888.00 2016-03-11 17:40:39.406 071 11805.60 152.02 52471.26 88888.00 2016-03-11 17:40:39.906 071 11805.59 152.05 52471.24 88888.00 2016-03-11 17:40:40.406 071 11805.52 152.02 52471.24 88888.00 2016-03-11 17:40:40.906 071 11805.53 152.02 52471.27 88888.00 2016-03-11 17:40:41.406 071 11805.52 152.01 52471.31 88888.00 2016-03-11 17:40:41.906 071 11805.51 152.04 52471.29 88888.00 2016-03-11 17:40:42.406 071 11805.49 152.09 52471.30 88888.00 2016-03-11 17:40:42.906 071 11805.45 152.11 52471.28 88888.00 2016-03-11 17:40:43.406 071 11805.45 152.10 52471.31 88888.00 2016-03-11 17:40:43.906 071 11805.46 152.10 52471.31 88888.00 2016-03-11 17:40:44.406 071 11805.42 152.05 52471.31 88888.00 2016-03-11 17:40:44.906 071 11805.40 152.06 52471.30 88888.00 2016-03-11 17:40:45.406 071 11805.38 152.04 52471.28 88888.00 2016-03-11 17:40:45.906 071 11805.37 152.02 52471.28 88888.00 2016-03-11 17:40:46.406 071 11805.36 152.04 52471.25 88888.00 2016-03-11 17:40:46.906 071 11805.32 152.01 52471.24 88888.00 2016-03-11 17:40:47.406 071 11805.29 151.99 52471.22 88888.00 2016-03-11 17:40:47.906 071 11805.21 151.96 52471.21 88888.00 2016-03-11 17:40:48.406 071 11805.21 151.96 52471.19 88888.00 2016-03-11 17:40:48.906 071 11805.15 151.97 52471.13 88888.00 2016-03-11 17:40:49.406 071 11805.15 151.97 52471.17 88888.00 2016-03-11 17:40:49.906 071 11805.16 151.92 52471.15 88888.00 2016-03-11 17:40:50.406 071 11805.15 151.92 52471.11 88888.00 2016-03-11 17:40:50.906 071 11805.15 151.88 52471.10 88888.00 2016-03-11 17:40:51.406 071 11805.17 151.87 52471.09 88888.00 2016-03-11 17:40:51.906 071 11805.16 151.86 52471.10 88888.00 2016-03-11 17:40:52.406 071 11805.14 151.86 52471.08 88888.00 2016-03-11 17:40:52.906 071 11805.14 151.85 52471.04 88888.00 2016-03-11 17:40:53.406 071 11805.14 151.80 52471.09 88888.00 2016-03-11 17:40:53.906 071 11805.12 151.78 52471.10 88888.00 2016-03-11 17:40:54.406 071 11805.14 151.78 52471.11 88888.00 2016-03-11 17:40:54.906 071 11805.14 151.80 52471.12 88888.00 2016-03-11 17:40:55.406 071 11805.12 151.84 52471.11 88888.00 2016-03-11 17:40:55.906 071 11805.12 151.85 52471.08 88888.00 2016-03-11 17:40:56.406 071 11805.07 151.81 52471.08 88888.00 2016-03-11 17:40:56.906 071 11805.03 151.79 52471.04 88888.00 2016-03-11 17:40:57.406 071 11805.03 151.79 52471.07 88888.00 2016-03-11 17:40:57.906 071 11805.07 151.81 52471.10 88888.00 2016-03-11 17:40:58.406 071 11805.11 151.79 52471.08 88888.00 2016-03-11 17:40:58.906 071 11805.10 151.76 52471.08 88888.00 2016-03-11 17:40:59.406 071 11805.11 151.75 52471.09 88888.00 2016-03-11 17:40:59.906 071 11805.07 151.76 52471.13 88888.00 2016-03-11 17:41:00.406 071 11805.07 151.73 52471.15 88888.00 2016-03-11 17:41:00.906 071 11805.08 151.73 52471.13 88888.00 2016-03-11 17:41:01.406 071 11805.07 151.77 52471.13 88888.00 2016-03-11 17:41:01.906 071 11805.05 151.78 52471.09 88888.00 2016-03-11 17:41:02.406 071 11805.06 151.79 52471.04 88888.00 2016-03-11 17:41:02.906 071 11805.06 151.76 52471.06 88888.00 2016-03-11 17:41:03.406 071 11805.03 151.72 52471.11 88888.00 2016-03-11 17:41:03.906 071 11805.00 151.73 52471.11 88888.00 2016-03-11 17:41:04.406 071 11804.97 151.75 52471.11 88888.00 2016-03-11 17:41:04.906 071 11804.97 151.78 52471.13 88888.00 2016-03-11 17:41:05.406 071 11804.99 151.80 52471.11 88888.00 2016-03-11 17:41:05.906 071 11804.99 151.80 52471.13 88888.00 2016-03-11 17:41:06.406 071 11805.01 151.80 52471.13 88888.00 2016-03-11 17:41:06.906 071 11805.00 151.84 52471.13 88888.00 2016-03-11 17:41:07.406 071 11805.00 151.86 52471.15 88888.00 2016-03-11 17:41:07.906 071 11804.98 151.87 52471.16 88888.00 2016-03-11 17:41:08.406 071 11804.94 151.84 52471.12 88888.00 2016-03-11 17:41:08.906 071 11804.95 151.81 52471.11 88888.00 2016-03-11 17:41:09.406 071 11804.97 151.81 52471.15 88888.00 2016-03-11 17:41:09.906 071 11804.97 151.84 52471.19 88888.00 2016-03-11 17:41:10.406 071 11804.97 151.84 52471.19 88888.00 2016-03-11 17:41:10.906 071 11804.97 151.84 52471.18 88888.00 2016-03-11 17:41:11.406 071 11804.98 151.82 52471.19 88888.00 2016-03-11 17:41:11.906 071 11804.97 151.82 52471.19 88888.00 2016-03-11 17:41:12.406 071 11804.97 151.81 52471.18 88888.00 2016-03-11 17:41:12.906 071 11804.92 151.80 52471.20 88888.00 2016-03-11 17:41:13.406 071 11804.94 151.80 52471.19 88888.00 2016-03-11 17:41:13.906 071 11804.97 151.80 52471.19 88888.00 2016-03-11 17:41:14.406 071 11804.94 151.80 52471.20 88888.00 2016-03-11 17:41:14.906 071 11804.92 151.85 52471.20 88888.00 2016-03-11 17:41:15.406 071 11804.93 151.85 52471.20 88888.00 2016-03-11 17:41:15.906 071 11804.94 151.82 52471.22 88888.00 2016-03-11 17:41:16.406 071 11804.92 151.85 52471.26 88888.00 2016-03-11 17:41:16.906 071 11804.94 151.86 52471.26 88888.00 2016-03-11 17:41:17.406 071 11804.90 151.85 52471.24 88888.00 2016-03-11 17:41:17.906 071 11804.86 151.86 52471.27 88888.00 2016-03-11 17:41:18.406 071 11804.85 151.86 52471.28 88888.00 2016-03-11 17:41:18.906 071 11804.85 151.89 52471.30 88888.00 2016-03-11 17:41:19.406 071 11804.85 151.91 52471.26 88888.00 2016-03-11 17:41:19.906 071 11804.86 151.94 52471.24 88888.00 2016-03-11 17:41:20.406 071 11804.86 151.88 52471.26 88888.00 2016-03-11 17:41:20.906 071 11804.89 151.85 52471.25 88888.00 2016-03-11 17:41:21.406 071 11804.88 151.88 52471.25 88888.00 2016-03-11 17:41:21.906 071 11804.86 151.90 52471.26 88888.00 2016-03-11 17:41:22.406 071 11804.86 151.92 52471.25 88888.00 2016-03-11 17:41:22.906 071 11804.83 151.90 52471.26 88888.00 2016-03-11 17:41:23.406 071 11804.82 151.91 52471.30 88888.00 2016-03-11 17:41:23.906 071 11804.83 151.94 52471.33 88888.00 2016-03-11 17:41:24.406 071 11804.83 151.91 52471.33 88888.00 2016-03-11 17:41:24.906 071 11804.82 151.91 52471.33 88888.00 2016-03-11 17:41:25.406 071 11804.83 151.91 52471.35 88888.00 2016-03-11 17:41:25.906 071 11804.83 151.91 52471.35 88888.00 2016-03-11 17:41:26.406 071 11804.83 151.90 52471.33 88888.00 2016-03-11 17:41:26.906 071 11804.85 151.89 52471.30 88888.00 2016-03-11 17:41:27.406 071 11804.90 151.91 52471.30 88888.00 2016-03-11 17:41:27.906 071 11804.91 151.94 52471.30 88888.00 2016-03-11 17:41:28.406 071 11804.88 151.94 52471.29 88888.00 2016-03-11 17:41:28.906 071 11804.84 151.90 52471.36 88888.00 2016-03-11 17:41:29.406 071 11804.83 151.88 52471.39 88888.00 2016-03-11 17:41:29.906 071 11804.84 151.89 52471.40 88888.00 2016-03-11 17:41:30.406 071 11804.80 151.95 52471.45 88888.00 2016-03-11 17:41:30.906 071 11804.77 151.97 52471.43 88888.00 2016-03-11 17:41:31.406 071 11804.79 151.96 52471.42 88888.00 2016-03-11 17:41:31.906 071 11804.77 151.99 52471.42 88888.00 2016-03-11 17:41:32.406 071 11804.76 151.98 52471.44 88888.00 2016-03-11 17:41:32.906 071 11804.75 151.98 52471.44 88888.00 2016-03-11 17:41:33.406 071 11804.75 151.99 52471.43 88888.00 2016-03-11 17:41:33.906 071 11804.77 151.96 52471.43 88888.00 2016-03-11 17:41:34.406 071 11804.79 151.96 52471.44 88888.00 2016-03-11 17:41:34.906 071 11804.79 151.97 52471.40 88888.00 2016-03-11 17:41:35.406 071 11804.81 152.00 52471.45 88888.00 2016-03-11 17:41:35.906 071 11804.80 152.06 52471.48 88888.00 2016-03-11 17:41:36.406 071 11804.80 152.06 52471.50 88888.00 2016-03-11 17:41:36.906 071 11804.75 152.06 52471.52 88888.00 2016-03-11 17:41:37.406 071 11804.71 152.08 52471.56 88888.00 2016-03-11 17:41:37.906 071 11804.66 152.11 52471.55 88888.00 2016-03-11 17:41:38.406 071 11804.66 152.12 52471.55 88888.00 2016-03-11 17:41:38.906 071 11804.68 152.17 52471.52 88888.00 2016-03-11 17:41:39.406 071 11804.70 152.23 52471.53 88888.00 2016-03-11 17:41:39.906 071 11804.65 152.26 52471.56 88888.00 2016-03-11 17:41:40.406 071 11804.64 152.30 52471.57 88888.00 2016-03-11 17:41:40.906 071 11804.64 152.30 52471.53 88888.00 2016-03-11 17:41:41.406 071 11804.62 152.30 52471.51 88888.00 2016-03-11 17:41:41.906 071 11804.62 152.33 52471.53 88888.00 2016-03-11 17:41:42.406 071 11804.63 152.33 52471.54 88888.00 2016-03-11 17:41:42.906 071 11804.60 152.29 52471.55 88888.00 2016-03-11 17:41:43.406 071 11804.58 152.31 52471.56 88888.00 2016-03-11 17:41:43.906 071 11804.54 152.34 52471.59 88888.00 2016-03-11 17:41:44.406 071 11804.54 152.38 52471.60 88888.00 2016-03-11 17:41:44.906 071 11804.55 152.44 52471.59 88888.00 2016-03-11 17:41:45.406 071 11804.55 152.45 52471.56 88888.00 2016-03-11 17:41:45.906 071 11804.53 152.46 52471.57 88888.00 2016-03-11 17:41:46.406 071 11804.44 152.48 52471.61 88888.00 2016-03-11 17:41:46.906 071 11804.46 152.49 52471.61 88888.00 2016-03-11 17:41:47.406 071 11804.49 152.52 52471.59 88888.00 2016-03-11 17:41:47.906 071 11804.48 152.54 52471.59 88888.00 2016-03-11 17:41:48.406 071 11804.47 152.54 52471.56 88888.00 2016-03-11 17:41:48.906 071 11804.49 152.54 52471.57 88888.00 2016-03-11 17:41:49.406 071 11804.45 152.53 52471.56 88888.00 2016-03-11 17:41:49.906 071 11804.38 152.53 52471.56 88888.00 2016-03-11 17:41:50.406 071 11804.38 152.56 52471.59 88888.00 2016-03-11 17:41:50.906 071 11804.36 152.56 52471.60 88888.00 2016-03-11 17:41:51.406 071 11804.36 152.58 52471.60 88888.00 2016-03-11 17:41:51.906 071 11804.39 152.59 52471.59 88888.00 2016-03-11 17:41:52.406 071 11804.37 152.57 52471.57 88888.00 2016-03-11 17:41:52.906 071 11804.38 152.60 52471.55 88888.00 2016-03-11 17:41:53.406 071 11804.38 152.62 52471.53 88888.00 2016-03-11 17:41:53.906 071 11804.39 152.64 52471.52 88888.00 2016-03-11 17:41:54.406 071 11804.40 152.67 52471.50 88888.00 2016-03-11 17:41:54.906 071 11804.40 152.65 52471.48 88888.00 2016-03-11 17:41:55.406 071 11804.38 152.66 52471.55 88888.00 2016-03-11 17:41:55.906 071 11804.32 152.66 52471.65 88888.00 2016-03-11 17:41:56.406 071 11804.30 152.64 52471.62 88888.00 2016-03-11 17:41:56.906 071 11804.35 152.64 52471.59 88888.00 2016-03-11 17:41:57.406 071 11804.36 152.65 52471.57 88888.00 2016-03-11 17:41:57.906 071 11804.32 152.69 52471.60 88888.00 2016-03-11 17:41:58.406 071 11804.26 152.73 52471.64 88888.00 2016-03-11 17:41:58.906 071 11804.26 152.72 52471.64 88888.00 2016-03-11 17:41:59.406 071 11804.26 152.70 52471.63 88888.00 2016-03-11 17:41:59.906 071 11804.22 152.72 52471.60 88888.00 2016-03-11 17:42:00.406 071 11804.23 152.73 52471.57 88888.00 2016-03-11 17:42:00.906 071 11804.21 152.73 52471.60 88888.00 2016-03-11 17:42:01.406 071 11804.21 152.73 52471.60 88888.00 2016-03-11 17:42:01.906 071 11804.21 152.74 52471.57 88888.00 2016-03-11 17:42:02.406 071 11804.20 152.76 52471.57 88888.00 2016-03-11 17:42:02.906 071 11804.18 152.73 52471.57 88888.00 2016-03-11 17:42:03.406 071 11804.16 152.76 52471.59 88888.00 2016-03-11 17:42:03.906 071 11804.14 152.77 52471.65 88888.00 2016-03-11 17:42:04.406 071 11804.09 152.73 52471.61 88888.00 2016-03-11 17:42:04.906 071 11804.06 152.70 52471.59 88888.00 2016-03-11 17:42:05.406 071 11804.04 152.74 52471.54 88888.00 2016-03-11 17:42:05.906 071 11804.00 152.72 52471.57 88888.00 2016-03-11 17:42:06.406 071 11804.00 152.73 52471.56 88888.00 2016-03-11 17:42:06.906 071 11804.00 152.69 52471.52 88888.00 2016-03-11 17:42:07.406 071 11803.95 152.65 52471.48 88888.00 2016-03-11 17:42:07.906 071 11803.94 152.66 52471.53 88888.00 2016-03-11 17:42:08.406 071 11803.92 152.67 52471.53 88888.00 2016-03-11 17:42:08.906 071 11803.91 152.63 52471.51 88888.00 2016-03-11 17:42:09.406 071 11803.88 152.59 52471.50 88888.00 2016-03-11 17:42:09.906 071 11803.85 152.60 52471.51 88888.00 2016-03-11 17:42:10.406 071 11803.80 152.58 52471.52 88888.00 2016-03-11 17:42:10.906 071 11803.78 152.58 52471.48 88888.00 2016-03-11 17:42:11.406 071 11803.79 152.56 52471.45 88888.00 2016-03-11 17:42:11.906 071 11803.77 152.55 52471.45 88888.00 2016-03-11 17:42:12.406 071 11803.77 152.52 52471.46 88888.00 2016-03-11 17:42:12.906 071 11803.77 152.53 52471.50 88888.00 2016-03-11 17:42:13.406 071 11803.74 152.52 52471.51 88888.00 2016-03-11 17:42:13.906 071 11803.77 152.52 52471.47 88888.00 2016-03-11 17:42:14.406 071 11803.75 152.52 52471.46 88888.00 2016-03-11 17:42:14.906 071 11803.69 152.52 52471.48 88888.00 2016-03-11 17:42:15.406 071 11803.69 152.53 52471.50 88888.00 2016-03-11 17:42:15.906 071 11803.66 152.49 52471.50 88888.00 2016-03-11 17:42:16.406 071 11803.58 152.44 52471.51 88888.00 2016-03-11 17:42:16.906 071 11803.54 152.45 52471.51 88888.00 2016-03-11 17:42:17.406 071 11803.52 152.47 52471.52 88888.00 2016-03-11 17:42:17.906 071 11803.42 152.48 52471.51 88888.00 2016-03-11 17:42:18.406 071 11803.44 152.50 52471.50 88888.00 2016-03-11 17:42:18.906 071 11803.45 152.48 52471.46 88888.00 2016-03-11 17:42:19.406 071 11803.42 152.46 52471.45 88888.00 2016-03-11 17:42:19.906 071 11803.40 152.50 52471.43 88888.00 2016-03-11 17:42:20.406 071 11803.35 152.53 52471.44 88888.00 2016-03-11 17:42:20.906 071 11803.28 152.47 52471.44 88888.00 2016-03-11 17:42:21.406 071 11803.23 152.46 52471.46 88888.00 2016-03-11 17:42:21.906 071 11803.24 152.49 52471.46 88888.00 2016-03-11 17:42:22.406 071 11803.24 152.53 52471.47 88888.00 2016-03-11 17:42:22.906 071 11803.18 152.53 52471.50 88888.00 2016-03-11 17:42:23.406 071 11803.16 152.52 52471.53 88888.00 2016-03-11 17:42:23.906 071 11803.12 152.52 52471.48 88888.00 2016-03-11 17:42:24.406 071 11803.09 152.48 52471.44 88888.00 2016-03-11 17:42:24.906 071 11803.08 152.48 52471.43 88888.00 2016-03-11 17:42:25.406 071 11803.12 152.50 52471.42 88888.00 2016-03-11 17:42:25.906 071 11803.08 152.47 52471.43 88888.00 2016-03-11 17:42:26.406 071 11803.09 152.47 52471.43 88888.00 2016-03-11 17:42:26.906 071 11803.09 152.46 52471.43 88888.00 2016-03-11 17:42:27.406 071 11803.06 152.47 52471.44 88888.00 2016-03-11 17:42:27.906 071 11803.01 152.44 52471.44 88888.00 2016-03-11 17:42:28.406 071 11802.98 152.41 52471.42 88888.00 2016-03-11 17:42:28.906 071 11802.99 152.43 52471.42 88888.00 2016-03-11 17:42:29.406 071 11802.98 152.44 52471.42 88888.00 2016-03-11 17:42:29.906 071 11802.98 152.43 52471.45 88888.00 2016-03-11 17:42:30.406 071 11802.99 152.41 52471.47 88888.00 2016-03-11 17:42:30.906 071 11802.99 152.37 52471.48 88888.00 2016-03-11 17:42:31.406 071 11803.00 152.34 52471.44 88888.00 2016-03-11 17:42:31.906 071 11802.96 152.33 52471.42 88888.00 2016-03-11 17:42:32.406 071 11802.96 152.33 52471.46 88888.00 2016-03-11 17:42:32.906 071 11802.97 152.34 52471.50 88888.00 2016-03-11 17:42:33.406 071 11803.01 152.35 52471.52 88888.00 2016-03-11 17:42:33.906 071 11803.04 152.37 52471.50 88888.00 2016-03-11 17:42:34.406 071 11803.00 152.38 52471.47 88888.00 2016-03-11 17:42:34.906 071 11802.99 152.37 52471.45 88888.00 2016-03-11 17:42:35.406 071 11802.98 152.37 52471.51 88888.00 2016-03-11 17:42:35.906 071 11802.97 152.40 52471.54 88888.00 2016-03-11 17:42:36.406 071 11802.91 152.41 52471.56 88888.00 2016-03-11 17:42:36.906 071 11802.91 152.43 52471.55 88888.00 2016-03-11 17:42:37.406 071 11802.93 152.43 52471.54 88888.00 2016-03-11 17:42:37.906 071 11802.91 152.41 52471.53 88888.00 2016-03-11 17:42:38.406 071 11802.93 152.46 52471.53 88888.00 2016-03-11 17:42:38.906 071 11802.92 152.44 52471.56 88888.00 2016-03-11 17:42:39.406 071 11802.93 152.43 52471.56 88888.00 2016-03-11 17:42:39.906 071 11802.96 152.43 52471.57 88888.00 2016-03-11 17:42:40.406 071 11802.97 152.45 52471.57 88888.00 2016-03-11 17:42:40.906 071 11802.95 152.45 52471.61 88888.00 2016-03-11 17:42:41.406 071 11802.91 152.46 52471.61 88888.00 2016-03-11 17:42:41.906 071 11802.93 152.49 52471.60 88888.00 2016-03-11 17:42:42.406 071 11802.96 152.53 52471.56 88888.00 2016-03-11 17:42:42.906 071 11802.98 152.53 52471.57 88888.00 2016-03-11 17:42:43.406 071 11802.99 152.52 52471.61 88888.00 2016-03-11 17:42:43.906 071 11803.00 152.55 52471.63 88888.00 2016-03-11 17:42:44.406 071 11802.93 152.52 52471.69 88888.00 2016-03-11 17:42:44.906 071 11802.93 152.55 52471.68 88888.00 2016-03-11 17:42:45.406 071 11802.98 152.58 52471.69 88888.00 2016-03-11 17:42:45.906 071 11802.98 152.58 52471.70 88888.00 2016-03-11 17:42:46.406 071 11802.99 152.57 52471.66 88888.00 2016-03-11 17:42:46.906 071 11802.97 152.58 52471.73 88888.00 2016-03-11 17:42:47.406 071 11803.00 152.62 52471.77 88888.00 2016-03-11 17:42:47.906 071 11803.04 152.63 52471.75 88888.00 2016-03-11 17:42:48.406 071 11803.02 152.66 52471.72 88888.00 2016-03-11 17:42:48.906 071 11802.98 152.70 52471.74 88888.00 2016-03-11 17:42:49.406 071 11802.97 152.77 52471.73 88888.00 2016-03-11 17:42:49.906 071 11803.05 152.77 52471.72 88888.00 2016-03-11 17:42:50.406 071 11803.10 152.78 52471.71 88888.00 2016-03-11 17:42:50.906 071 11803.12 152.74 52471.70 88888.00 2016-03-11 17:42:51.406 071 11803.13 152.77 52471.72 88888.00 2016-03-11 17:42:51.906 071 11803.12 152.83 52471.72 88888.00 2016-03-11 17:42:52.406 071 11803.16 152.86 52471.73 88888.00 2016-03-11 17:42:52.906 071 11803.14 152.82 52471.68 88888.00 2016-03-11 17:42:53.406 071 11803.12 152.82 52471.66 88888.00 2016-03-11 17:42:53.906 071 11803.16 152.82 52471.71 88888.00 2016-03-11 17:42:54.406 071 11803.16 152.81 52471.75 88888.00 2016-03-11 17:42:54.906 071 11803.15 152.81 52471.74 88888.00 2016-03-11 17:42:55.406 071 11803.15 152.83 52471.72 88888.00 2016-03-11 17:42:55.906 071 11803.15 152.85 52471.72 88888.00 2016-03-11 17:42:56.406 071 11803.16 152.88 52471.77 88888.00 2016-03-11 17:42:56.906 071 11803.21 152.91 52471.79 88888.00 2016-03-11 17:42:57.407 071 11803.24 152.89 52471.78 88888.00 2016-03-11 17:42:57.907 071 11803.25 152.91 52471.84 88888.00 2016-03-11 17:42:58.407 071 11803.23 152.91 52471.86 88888.00 2016-03-11 17:42:58.907 071 11803.26 152.93 52471.84 88888.00 2016-03-11 17:42:59.407 071 11803.28 152.94 52471.81 88888.00 2016-03-11 17:42:59.907 071 11803.26 152.95 52471.77 88888.00 2016-03-11 17:43:00.407 071 11803.21 152.95 52471.73 88888.00 2016-03-11 17:43:00.907 071 11803.18 152.96 52471.75 88888.00 2016-03-11 17:43:01.407 071 11803.17 152.96 52471.75 88888.00 2016-03-11 17:43:01.907 071 11803.14 152.95 52471.75 88888.00 2016-03-11 17:43:02.407 071 11803.13 152.96 52471.71 88888.00 2016-03-11 17:43:02.907 071 11803.14 152.97 52471.68 88888.00 2016-03-11 17:43:03.407 071 11803.16 152.99 52471.65 88888.00 2016-03-11 17:43:03.907 071 11803.08 153.01 52471.68 88888.00 2016-03-11 17:43:04.407 071 11803.12 153.01 52471.69 88888.00 2016-03-11 17:43:04.907 071 11803.13 153.01 52471.68 88888.00 2016-03-11 17:43:05.407 071 11802.97 153.02 52471.70 88888.00 2016-03-11 17:43:05.907 071 11802.98 153.02 52471.66 88888.00 2016-03-11 17:43:06.407 071 11803.02 153.04 52471.63 88888.00 2016-03-11 17:43:06.907 071 11802.99 153.04 52471.62 88888.00 2016-03-11 17:43:07.407 071 11802.91 153.04 52471.60 88888.00 2016-03-11 17:43:07.907 071 11802.86 153.04 52471.59 88888.00 2016-03-11 17:43:08.407 071 11802.84 153.04 52471.57 88888.00 2016-03-11 17:43:08.907 071 11802.84 153.06 52471.56 88888.00 2016-03-11 17:43:09.407 071 11802.84 153.07 52471.57 88888.00 2016-03-11 17:43:09.907 071 11802.84 153.06 52471.59 88888.00 2016-03-11 17:43:10.407 071 11802.83 153.06 52471.57 88888.00 2016-03-11 17:43:10.907 071 11802.86 153.06 52471.57 88888.00 2016-03-11 17:43:11.407 071 11802.87 153.06 52471.55 88888.00 2016-03-11 17:43:11.907 071 11802.87 153.10 52471.51 88888.00 2016-03-11 17:43:12.407 071 11802.82 153.10 52471.47 88888.00 2016-03-11 17:43:12.907 071 11802.79 153.12 52471.50 88888.00 2016-03-11 17:43:13.407 071 11802.79 153.16 52471.50 88888.00 2016-03-11 17:43:13.907 071 11802.78 153.17 52471.52 88888.00 2016-03-11 17:43:14.407 071 11802.77 153.16 52471.47 88888.00 2016-03-11 17:43:14.907 071 11802.75 153.15 52471.44 88888.00 2016-03-11 17:43:15.407 071 11802.78 153.14 52471.43 88888.00 2016-03-11 17:43:15.907 071 11802.79 153.15 52471.45 88888.00 2016-03-11 17:43:16.407 071 11802.78 153.12 52471.44 88888.00 2016-03-11 17:43:16.907 071 11802.78 153.13 52471.40 88888.00 2016-03-11 17:43:17.407 071 11802.79 153.14 52471.42 88888.00 2016-03-11 17:43:17.907 071 11802.80 153.14 52471.43 88888.00 2016-03-11 17:43:18.407 071 11802.79 153.20 52471.45 88888.00 2016-03-11 17:43:18.907 071 11802.78 153.20 52471.38 88888.00 2016-03-11 17:43:19.407 071 11802.72 153.18 52471.33 88888.00 2016-03-11 17:43:19.907 071 11802.71 153.23 52471.29 88888.00 2016-03-11 17:43:20.407 071 11802.69 153.23 52471.25 88888.00 2016-03-11 17:43:20.907 071 11802.72 153.21 52471.25 88888.00 2016-03-11 17:43:21.407 071 11802.74 153.20 52471.26 88888.00 2016-03-11 17:43:21.907 071 11802.75 153.23 52471.25 88888.00 2016-03-11 17:43:22.407 071 11802.67 153.26 52471.25 88888.00 2016-03-11 17:43:22.907 071 11802.66 153.23 52471.26 88888.00 2016-03-11 17:43:23.407 071 11802.72 153.21 52471.26 88888.00 2016-03-11 17:43:23.907 071 11802.69 153.21 52471.26 88888.00 2016-03-11 17:43:24.407 071 11802.74 153.23 52471.20 88888.00 2016-03-11 17:43:24.907 071 11802.75 153.25 52471.13 88888.00 2016-03-11 17:43:25.407 071 11802.75 153.25 52471.11 88888.00 2016-03-11 17:43:25.907 071 11802.75 153.25 52471.12 88888.00 2016-03-11 17:43:26.407 071 11802.77 153.27 52471.09 88888.00 2016-03-11 17:43:26.907 071 11802.77 153.26 52471.09 88888.00 2016-03-11 17:43:27.407 071 11802.71 153.25 52471.09 88888.00 2016-03-11 17:43:27.907 071 11802.70 153.23 52471.06 88888.00 2016-03-11 17:43:28.407 071 11802.69 153.22 52471.04 88888.00 2016-03-11 17:43:28.907 071 11802.67 153.17 52471.06 88888.00 2016-03-11 17:43:29.407 071 11802.65 153.18 52471.04 88888.00 2016-03-11 17:43:29.907 071 11802.64 153.16 52471.04 88888.00 2016-03-11 17:43:30.407 071 11802.67 153.17 52471.03 88888.00 2016-03-11 17:43:30.907 071 11802.71 153.21 52471.03 88888.00 2016-03-11 17:43:31.407 071 11802.74 153.18 52470.99 88888.00 2016-03-11 17:43:31.907 071 11802.78 153.15 52470.98 88888.00 2016-03-11 17:43:32.407 071 11802.80 153.16 52470.97 88888.00 2016-03-11 17:43:32.907 071 11802.87 153.18 52470.93 88888.00 2016-03-11 17:43:33.407 071 11802.90 153.18 52471.00 88888.00 2016-03-11 17:43:33.907 071 11802.90 153.17 52471.02 88888.00 2016-03-11 17:43:34.407 071 11802.89 153.20 52471.02 88888.00 2016-03-11 17:43:34.907 071 11802.93 153.22 52471.03 88888.00 2016-03-11 17:43:35.407 071 11802.93 153.23 52471.01 88888.00 2016-03-11 17:43:35.907 071 11802.90 153.23 52471.00 88888.00 2016-03-11 17:43:36.407 071 11802.89 153.22 52471.02 88888.00 2016-03-11 17:43:36.907 071 11802.88 153.23 52471.03 88888.00 2016-03-11 17:43:37.407 071 11802.86 153.24 52471.04 88888.00 2016-03-11 17:43:37.907 071 11802.86 153.23 52471.04 88888.00 2016-03-11 17:43:38.407 071 11802.89 153.23 52471.06 88888.00 2016-03-11 17:43:38.907 071 11802.90 153.22 52471.06 88888.00 2016-03-11 17:43:39.407 071 11802.95 153.25 52471.06 88888.00 2016-03-11 17:43:39.907 071 11802.92 153.30 52471.08 88888.00 2016-03-11 17:43:40.407 071 11802.92 153.28 52471.06 88888.00 2016-03-11 17:43:40.907 071 11803.01 153.28 52471.03 88888.00 2016-03-11 17:43:41.407 071 11802.97 153.27 52471.01 88888.00 2016-03-11 17:43:41.907 071 11802.92 153.28 52470.97 88888.00 2016-03-11 17:43:42.407 071 11802.90 153.30 52471.01 88888.00 2016-03-11 17:43:42.907 071 11802.88 153.28 52471.02 88888.00 2016-03-11 17:43:43.407 071 11802.90 153.26 52471.02 88888.00 2016-03-11 17:43:43.907 071 11802.92 153.24 52470.98 88888.00 2016-03-11 17:43:44.407 071 11802.91 153.25 52470.98 88888.00 2016-03-11 17:43:44.907 071 11802.88 153.28 52470.98 88888.00 2016-03-11 17:43:45.407 071 11802.95 153.25 52470.97 88888.00 2016-03-11 17:43:45.907 071 11802.95 153.24 52470.99 88888.00 2016-03-11 17:43:46.407 071 11802.91 153.24 52470.99 88888.00 2016-03-11 17:43:46.907 071 11802.96 153.26 52471.00 88888.00 2016-03-11 17:43:47.407 071 11802.92 153.26 52471.02 88888.00 2016-03-11 17:43:47.907 071 11802.90 153.23 52471.04 88888.00 2016-03-11 17:43:48.407 071 11802.99 153.27 52471.06 88888.00 2016-03-11 17:43:48.907 071 11802.98 153.28 52471.06 88888.00 2016-03-11 17:43:49.407 071 11802.97 153.28 52471.08 88888.00 2016-03-11 17:43:49.907 071 11802.99 153.33 52471.10 88888.00 2016-03-11 17:43:50.407 071 11803.00 153.33 52471.10 88888.00 2016-03-11 17:43:50.907 071 11803.04 153.34 52471.10 88888.00 2016-03-11 17:43:51.407 071 11803.04 153.36 52471.11 88888.00 2016-03-11 17:43:51.907 071 11803.07 153.36 52471.13 88888.00 2016-03-11 17:43:52.407 071 11803.09 153.36 52471.13 88888.00 2016-03-11 17:43:52.907 071 11803.07 153.37 52471.13 88888.00 2016-03-11 17:43:53.407 071 11803.07 153.35 52471.12 88888.00 2016-03-11 17:43:53.907 071 11803.16 153.33 52471.13 88888.00 2016-03-11 17:43:54.407 071 11803.34 153.32 52471.13 88888.00 2016-03-11 17:43:54.907 071 11803.39 153.37 52471.17 88888.00 2016-03-11 17:43:55.407 071 11803.36 153.34 52471.20 88888.00 2016-03-11 17:43:55.907 071 11803.22 153.34 52471.25 88888.00 2016-03-11 17:43:56.407 071 11803.18 153.33 52471.22 88888.00 2016-03-11 17:43:56.907 071 11803.21 153.33 52471.21 88888.00 2016-03-11 17:43:57.407 071 11803.23 153.33 52471.19 88888.00 2016-03-11 17:43:57.907 071 11803.24 153.37 52471.17 88888.00 2016-03-11 17:43:58.407 071 11803.26 153.35 52471.13 88888.00 2016-03-11 17:43:58.907 071 11803.26 153.33 52471.17 88888.00 2016-03-11 17:43:59.407 071 11803.25 153.31 52471.21 88888.00 2016-03-11 17:43:59.907 071 11803.27 153.24 52471.21 88888.00 2016-03-11 17:44:00.407 071 11803.28 153.25 52471.22 88888.00 2016-03-11 17:44:00.907 071 11803.28 153.24 52471.21 88888.00 2016-03-11 17:44:01.407 071 11803.32 153.25 52471.22 88888.00 2016-03-11 17:44:01.907 071 11803.34 153.26 52471.22 88888.00 2016-03-11 17:44:02.407 071 11803.31 153.25 52471.20 88888.00 2016-03-11 17:44:02.907 071 11803.33 153.25 52471.20 88888.00 2016-03-11 17:44:03.407 071 11803.40 153.26 52471.21 88888.00 2016-03-11 17:44:03.907 071 11803.41 153.24 52471.24 88888.00 2016-03-11 17:44:04.407 071 11803.41 153.24 52471.22 88888.00 2016-03-11 17:44:04.907 071 11803.43 153.26 52471.22 88888.00 2016-03-11 17:44:05.407 071 11803.44 153.28 52471.24 88888.00 2016-03-11 17:44:05.907 071 11803.43 153.27 52471.27 88888.00 2016-03-11 17:44:06.407 071 11803.43 153.27 52471.27 88888.00 2016-03-11 17:44:06.907 071 11803.45 153.27 52471.29 88888.00 2016-03-11 17:44:07.407 071 11803.47 153.31 52471.29 88888.00 2016-03-11 17:44:07.907 071 11803.51 153.28 52471.31 88888.00 2016-03-11 17:44:08.407 071 11803.51 153.30 52471.31 88888.00 2016-03-11 17:44:08.907 071 11803.50 153.34 52471.27 88888.00 2016-03-11 17:44:09.407 071 11803.48 153.35 52471.31 88888.00 2016-03-11 17:44:09.907 071 11803.51 153.36 52471.31 88888.00 2016-03-11 17:44:10.407 071 11803.52 153.36 52471.28 88888.00 2016-03-11 17:44:10.907 071 11803.54 153.35 52471.31 88888.00 2016-03-11 17:44:11.407 071 11803.57 153.32 52471.33 88888.00 2016-03-11 17:44:11.907 071 11803.56 153.35 52471.35 88888.00 2016-03-11 17:44:12.407 071 11803.58 153.36 52471.34 88888.00 2016-03-11 17:44:12.907 071 11803.59 153.36 52471.36 88888.00 2016-03-11 17:44:13.407 071 11803.60 153.36 52471.37 88888.00 2016-03-11 17:44:13.907 071 11803.68 153.34 52471.39 88888.00 2016-03-11 17:44:14.407 071 11803.76 153.36 52471.39 88888.00 2016-03-11 17:44:14.907 071 11803.77 153.37 52471.38 88888.00 2016-03-11 17:44:15.407 071 11803.78 153.37 52471.35 88888.00 2016-03-11 17:44:15.907 071 11803.78 153.37 52471.37 88888.00 2016-03-11 17:44:16.407 071 11803.78 153.36 52471.39 88888.00 2016-03-11 17:44:16.907 071 11803.79 153.36 52471.40 88888.00 2016-03-11 17:44:17.407 071 11803.79 153.36 52471.42 88888.00 2016-03-11 17:44:17.907 071 11803.78 153.42 52471.43 88888.00 2016-03-11 17:44:18.407 071 11803.79 153.45 52471.43 88888.00 2016-03-11 17:44:18.907 071 11803.80 153.45 52471.44 88888.00 2016-03-11 17:44:19.407 071 11803.77 153.47 52471.46 88888.00 2016-03-11 17:44:19.907 071 11803.72 153.49 52471.46 88888.00 2016-03-11 17:44:20.407 071 11803.78 153.50 52471.51 88888.00 2016-03-11 17:44:20.907 071 11803.83 153.53 52471.52 88888.00 2016-03-11 17:44:21.407 071 11803.87 153.55 52471.54 88888.00 2016-03-11 17:44:21.907 071 11803.88 153.54 52471.56 88888.00 2016-03-11 17:44:22.407 071 11803.83 153.57 52471.61 88888.00 2016-03-11 17:44:22.907 071 11803.77 153.62 52471.65 88888.00 2016-03-11 17:44:23.407 071 11803.81 153.64 52471.70 88888.00 2016-03-11 17:44:23.907 071 11803.86 153.64 52471.72 88888.00 2016-03-11 17:44:24.407 071 11803.85 153.67 52471.72 88888.00 2016-03-11 17:44:24.907 071 11803.86 153.67 52471.74 88888.00 2016-03-11 17:44:25.407 071 11803.86 153.72 52471.78 88888.00 2016-03-11 17:44:25.907 071 11803.83 153.78 52471.77 88888.00 2016-03-11 17:44:26.407 071 11803.83 153.82 52471.75 88888.00 2016-03-11 17:44:26.907 071 11803.86 153.84 52471.75 88888.00 2016-03-11 17:44:27.407 071 11803.91 153.85 52471.75 88888.00 2016-03-11 17:44:27.907 071 11803.93 153.84 52471.73 88888.00 2016-03-11 17:44:28.407 071 11803.94 153.88 52471.77 88888.00 2016-03-11 17:44:28.907 071 11803.89 153.91 52471.81 88888.00 2016-03-11 17:44:29.407 071 11803.81 153.90 52471.81 88888.00 2016-03-11 17:44:29.907 071 11803.84 153.90 52471.79 88888.00 2016-03-11 17:44:30.407 071 11803.85 153.90 52471.77 88888.00 2016-03-11 17:44:30.907 071 11803.84 153.93 52471.86 88888.00 2016-03-11 17:44:31.407 071 11803.86 153.99 52471.87 88888.00 2016-03-11 17:44:31.907 071 11803.79 154.07 52471.81 88888.00 2016-03-11 17:44:32.407 071 11803.79 154.09 52471.79 88888.00 2016-03-11 17:44:32.907 071 11803.78 154.09 52471.83 88888.00 2016-03-11 17:44:33.407 071 11803.76 154.09 52471.82 88888.00 2016-03-11 17:44:33.907 071 11803.70 154.10 52471.81 88888.00 2016-03-11 17:44:34.407 071 11803.72 154.11 52471.78 88888.00 2016-03-11 17:44:34.907 071 11803.74 154.11 52471.80 88888.00 2016-03-11 17:44:35.407 071 11803.75 154.12 52471.80 88888.00 2016-03-11 17:44:35.907 071 11803.74 154.13 52471.79 88888.00 2016-03-11 17:44:36.407 071 11803.83 154.13 52471.80 88888.00 2016-03-11 17:44:36.907 071 11803.76 154.14 52471.81 88888.00 2016-03-11 17:44:37.407 071 11803.68 154.14 52471.83 88888.00 2016-03-11 17:44:37.907 071 11803.66 154.14 52471.79 88888.00 2016-03-11 17:44:38.407 071 11803.67 154.12 52471.78 88888.00 2016-03-11 17:44:38.907 071 11803.69 154.10 52471.82 88888.00 2016-03-11 17:44:39.407 071 11803.69 154.11 52471.81 88888.00 2016-03-11 17:44:39.907 071 11803.68 154.12 52471.83 88888.00 2016-03-11 17:44:40.407 071 11803.68 154.14 52471.84 88888.00 2016-03-11 17:44:40.907 071 11803.67 154.14 52471.83 88888.00 2016-03-11 17:44:41.407 071 11803.67 154.19 52471.83 88888.00 2016-03-11 17:44:41.907 071 11803.67 154.19 52471.84 88888.00 2016-03-11 17:44:42.407 071 11803.68 154.20 52471.84 88888.00 2016-03-11 17:44:42.907 071 11803.70 154.22 52471.87 88888.00 2016-03-11 17:44:43.407 071 11803.71 154.23 52471.90 88888.00 2016-03-11 17:44:43.907 071 11803.71 154.21 52471.91 88888.00 2016-03-11 17:44:44.407 071 11803.79 154.17 52471.92 88888.00 2016-03-11 17:44:44.907 071 11803.79 154.15 52471.92 88888.00 2016-03-11 17:44:45.407 071 11803.68 154.13 52471.94 88888.00 2016-03-11 17:44:45.907 071 11803.65 154.12 52471.95 88888.00 2016-03-11 17:44:46.407 071 11803.61 154.14 52471.89 88888.00 2016-03-11 17:44:46.907 071 11803.61 154.14 52471.87 88888.00 2016-03-11 17:44:47.407 071 11803.61 154.17 52471.88 88888.00 2016-03-11 17:44:47.907 071 11803.58 154.21 52471.87 88888.00 2016-03-11 17:44:48.407 071 11803.53 154.18 52471.89 88888.00 2016-03-11 17:44:48.907 071 11803.54 154.17 52471.89 88888.00 2016-03-11 17:44:49.407 071 11803.57 154.13 52471.90 88888.00 2016-03-11 17:44:49.907 071 11803.56 154.14 52471.94 88888.00 2016-03-11 17:44:50.407 071 11803.60 154.12 52471.91 88888.00 2016-03-11 17:44:50.907 071 11803.63 154.12 52471.89 88888.00 2016-03-11 17:44:51.407 071 11803.50 154.11 52471.87 88888.00 2016-03-11 17:44:51.907 071 11803.41 154.13 52471.87 88888.00 2016-03-11 17:44:52.407 071 11803.40 154.15 52471.84 88888.00 2016-03-11 17:44:52.907 071 11803.39 154.15 52471.83 88888.00 2016-03-11 17:44:53.407 071 11803.39 154.09 52471.86 88888.00 2016-03-11 17:44:53.907 071 11803.36 154.11 52471.84 88888.00 2016-03-11 17:44:54.407 071 11803.35 154.15 52471.81 88888.00 2016-03-11 17:44:54.907 071 11803.34 154.14 52471.81 88888.00 2016-03-11 17:44:55.407 071 11803.30 154.17 52471.84 88888.00 2016-03-11 17:44:55.907 071 11803.27 154.19 52471.81 88888.00 2016-03-11 17:44:56.407 071 11803.31 154.19 52471.78 88888.00 2016-03-11 17:44:56.907 071 11803.28 154.20 52471.73 88888.00 2016-03-11 17:44:57.407 071 11803.30 154.21 52471.72 88888.00 2016-03-11 17:44:57.907 071 11803.27 154.19 52471.75 88888.00 2016-03-11 17:44:58.407 071 11803.26 154.14 52471.77 88888.00 2016-03-11 17:44:58.907 071 11803.26 154.13 52471.78 88888.00 2016-03-11 17:44:59.407 071 11803.26 154.13 52471.75 88888.00 2016-03-11 17:44:59.907 071 11803.17 154.13 52471.70 88888.00 2016-03-11 17:45:00.407 071 11803.12 154.12 52471.65 88888.00 2016-03-11 17:45:00.907 071 11803.09 154.13 52471.66 88888.00 2016-03-11 17:45:01.407 071 11803.10 154.10 52471.68 88888.00 2016-03-11 17:45:01.907 071 11803.09 154.09 52471.70 88888.00 2016-03-11 17:45:02.407 071 11803.10 154.07 52471.73 88888.00 2016-03-11 17:45:02.907 071 11803.12 154.08 52471.71 88888.00 2016-03-11 17:45:03.407 071 11803.08 154.08 52471.70 88888.00 2016-03-11 17:45:03.907 071 11803.09 154.09 52471.70 88888.00 2016-03-11 17:45:04.407 071 11803.09 154.08 52471.70 88888.00 2016-03-11 17:45:04.907 071 11803.07 154.10 52471.73 88888.00 2016-03-11 17:45:05.407 071 11803.07 154.10 52471.75 88888.00 2016-03-11 17:45:05.907 071 11802.99 154.11 52471.80 88888.00 2016-03-11 17:45:06.407 071 11802.98 154.12 52471.82 88888.00 2016-03-11 17:45:06.907 071 11803.02 154.13 52471.80 88888.00 2016-03-11 17:45:07.407 071 11803.02 154.17 52471.79 88888.00 2016-03-11 17:45:07.907 071 11803.01 154.17 52471.83 88888.00 2016-03-11 17:45:08.407 071 11802.97 154.14 52471.84 88888.00 2016-03-11 17:45:08.907 071 11802.95 154.19 52471.80 88888.00 2016-03-11 17:45:09.407 071 11802.93 154.18 52471.79 88888.00 2016-03-11 17:45:09.907 071 11802.89 154.18 52471.82 88888.00 2016-03-11 17:45:10.407 071 11802.86 154.19 52471.83 88888.00 2016-03-11 17:45:10.907 071 11802.84 154.17 52471.82 88888.00 2016-03-11 17:45:11.407 071 11802.82 154.15 52471.72 88888.00 2016-03-11 17:45:11.907 071 11802.79 154.14 52471.77 88888.00 2016-03-11 17:45:12.407 071 11802.79 154.17 52471.81 88888.00 2016-03-11 17:45:12.907 071 11802.74 154.17 52471.81 88888.00 2016-03-11 17:45:13.407 071 11802.74 154.17 52471.79 88888.00 2016-03-11 17:45:13.907 071 11802.71 154.14 52471.82 88888.00 2016-03-11 17:45:14.407 071 11802.70 154.12 52471.80 88888.00 2016-03-11 17:45:14.907 071 11802.71 154.14 52471.80 88888.00 2016-03-11 17:45:15.407 071 11802.70 154.14 52471.83 88888.00 2016-03-11 17:45:15.907 071 11802.66 154.09 52471.82 88888.00 2016-03-11 17:45:16.407 071 11802.61 154.08 52471.82 88888.00 2016-03-11 17:45:16.907 071 11802.58 154.05 52471.86 88888.00 2016-03-11 17:45:17.407 071 11802.62 154.10 52471.89 88888.00 2016-03-11 17:45:17.907 071 11802.63 154.17 52471.91 88888.00 2016-03-11 17:45:18.407 071 11802.67 154.19 52471.90 88888.00 2016-03-11 17:45:18.907 071 11802.65 154.22 52471.86 88888.00 2016-03-11 17:45:19.407 071 11802.63 154.22 52471.87 88888.00 2016-03-11 17:45:19.907 071 11802.60 154.22 52471.89 88888.00 2016-03-11 17:45:20.407 071 11802.57 154.25 52471.90 88888.00 2016-03-11 17:45:20.907 071 11802.58 154.29 52471.90 88888.00 2016-03-11 17:45:21.407 071 11802.56 154.31 52471.92 88888.00 2016-03-11 17:45:21.907 071 11802.54 154.32 52471.92 88888.00 2016-03-11 17:45:22.408 071 11802.53 154.31 52471.90 88888.00 2016-03-11 17:45:22.908 071 11802.54 154.31 52471.91 88888.00 2016-03-11 17:45:23.408 071 11802.60 154.34 52471.92 88888.00 2016-03-11 17:45:23.908 071 11802.63 154.33 52471.92 88888.00 2016-03-11 17:45:24.408 071 11802.62 154.33 52471.89 88888.00 2016-03-11 17:45:24.908 071 11802.64 154.32 52471.90 88888.00 2016-03-11 17:45:25.408 071 11802.61 154.31 52471.92 88888.00 2016-03-11 17:45:25.908 071 11802.57 154.29 52471.92 88888.00 2016-03-11 17:45:26.408 071 11802.54 154.31 52471.92 88888.00 2016-03-11 17:45:26.908 071 11802.55 154.31 52471.94 88888.00 2016-03-11 17:45:27.408 071 11802.51 154.29 52471.95 88888.00 2016-03-11 17:45:27.908 071 11802.48 154.27 52471.99 88888.00 2016-03-11 17:45:28.408 071 11802.48 154.30 52472.01 88888.00 2016-03-11 17:45:28.908 071 11802.49 154.33 52471.98 88888.00 2016-03-11 17:45:29.408 071 11802.47 154.33 52472.03 88888.00 2016-03-11 17:45:29.908 071 11802.51 154.33 52472.04 88888.00 2016-03-11 17:45:30.408 071 11802.47 154.34 52472.00 88888.00 2016-03-11 17:45:30.908 071 11802.44 154.38 52472.04 88888.00 2016-03-11 17:45:31.408 071 11802.39 154.38 52472.12 88888.00 2016-03-11 17:45:31.908 071 11802.33 154.42 52472.08 88888.00 2016-03-11 17:45:32.408 071 11802.33 154.49 52472.00 88888.00 2016-03-11 17:45:32.908 071 11802.26 154.48 52471.99 88888.00 2016-03-11 17:45:33.408 071 11802.18 154.49 52472.03 88888.00 2016-03-11 17:45:33.908 071 11802.13 154.48 52472.05 88888.00 2016-03-11 17:45:34.408 071 11802.11 154.47 52472.03 88888.00 2016-03-11 17:45:34.908 071 11802.09 154.49 52472.03 88888.00 2016-03-11 17:45:35.408 071 11802.05 154.53 52472.03 88888.00 2016-03-11 17:45:35.908 071 11802.00 154.50 52472.01 88888.00 2016-03-11 17:45:36.408 071 11801.96 154.47 52472.01 88888.00 2016-03-11 17:45:36.908 071 11801.98 154.44 52472.04 88888.00 2016-03-11 17:45:37.408 071 11802.00 154.44 52472.04 88888.00 2016-03-11 17:45:37.908 071 11801.96 154.42 52472.03 88888.00 2016-03-11 17:45:38.408 071 11801.99 154.41 52472.03 88888.00 2016-03-11 17:45:38.908 071 11801.94 154.39 52472.06 88888.00 2016-03-11 17:45:39.408 071 11801.93 154.39 52472.05 88888.00 2016-03-11 17:45:39.908 071 11801.94 154.40 52472.06 88888.00 2016-03-11 17:45:40.408 071 11801.94 154.44 52472.06 88888.00 2016-03-11 17:45:40.908 071 11801.91 154.48 52472.05 88888.00 2016-03-11 17:45:41.408 071 11801.92 154.50 52472.03 88888.00 2016-03-11 17:45:41.908 071 11801.90 154.51 52472.04 88888.00 2016-03-11 17:45:42.408 071 11801.92 154.50 52472.10 88888.00 2016-03-11 17:45:42.908 071 11801.93 154.52 52472.14 88888.00 2016-03-11 17:45:43.408 071 11801.91 154.52 52472.16 88888.00 2016-03-11 17:45:43.908 071 11801.90 154.53 52472.14 88888.00 2016-03-11 17:45:44.408 071 11801.85 154.57 52472.15 88888.00 2016-03-11 17:45:44.908 071 11801.85 154.54 52472.14 88888.00 2016-03-11 17:45:45.408 071 11801.86 154.56 52472.14 88888.00 2016-03-11 17:45:45.908 071 11801.86 154.56 52472.12 88888.00 2016-03-11 17:45:46.408 071 11801.87 154.53 52472.10 88888.00 2016-03-11 17:45:46.908 071 11801.88 154.52 52472.13 88888.00 2016-03-11 17:45:47.408 071 11801.90 154.53 52472.13 88888.00 2016-03-11 17:45:47.908 071 11801.90 154.53 52472.14 88888.00 2016-03-11 17:45:48.408 071 11801.88 154.50 52472.15 88888.00 2016-03-11 17:45:48.908 071 11801.91 154.48 52472.16 88888.00 2016-03-11 17:45:49.408 071 11801.92 154.48 52472.16 88888.00 2016-03-11 17:45:49.908 071 11801.90 154.51 52472.14 88888.00 2016-03-11 17:45:50.408 071 11801.93 154.52 52472.13 88888.00 2016-03-11 17:45:50.908 071 11801.99 154.53 52472.12 88888.00 2016-03-11 17:45:51.408 071 11801.98 154.56 52472.10 88888.00 2016-03-11 17:45:51.908 071 11801.95 154.54 52472.10 88888.00 2016-03-11 17:45:52.408 071 11801.98 154.54 52472.10 88888.00 2016-03-11 17:45:52.908 071 11801.95 154.53 52472.09 88888.00 2016-03-11 17:45:53.408 071 11801.99 154.53 52472.10 88888.00 2016-03-11 17:45:53.908 071 11801.96 154.52 52472.13 88888.00 2016-03-11 17:45:54.408 071 11801.94 154.51 52472.12 88888.00 2016-03-11 17:45:54.908 071 11801.91 154.52 52472.13 88888.00 2016-03-11 17:45:55.408 071 11801.93 154.54 52472.10 88888.00 2016-03-11 17:45:55.908 071 11801.95 154.53 52472.07 88888.00 2016-03-11 17:45:56.408 071 11801.96 154.53 52472.09 88888.00 2016-03-11 17:45:56.908 071 11801.90 154.52 52472.07 88888.00 2016-03-11 17:45:57.408 071 11801.87 154.57 52472.06 88888.00 2016-03-11 17:45:57.908 071 11801.87 154.58 52472.05 88888.00 2016-03-11 17:45:58.408 071 11801.86 154.58 52471.99 88888.00 2016-03-11 17:45:58.908 071 11801.84 154.53 52471.98 88888.00 2016-03-11 17:45:59.408 071 11801.76 154.51 52472.04 88888.00 2016-03-11 17:45:59.908 071 11801.75 154.46 52472.04 88888.00 2016-03-11 17:46:00.408 071 11801.73 154.41 52471.99 88888.00 2016-03-11 17:46:00.908 071 11801.67 154.34 52471.97 88888.00 2016-03-11 17:46:01.408 071 11801.65 154.32 52472.00 88888.00 2016-03-11 17:46:01.908 071 11801.61 154.28 52471.94 88888.00 2016-03-11 17:46:02.408 071 11801.57 154.23 52471.89 88888.00 2016-03-11 17:46:02.908 071 11801.55 154.21 52471.90 88888.00 2016-03-11 17:46:03.408 071 11801.57 154.15 52471.86 88888.00 2016-03-11 17:46:03.908 071 11801.53 154.09 52471.81 88888.00 2016-03-11 17:46:04.408 071 11801.51 154.04 52471.80 88888.00 2016-03-11 17:46:04.908 071 11801.50 153.98 52471.78 88888.00 2016-03-11 17:46:05.408 071 11801.50 153.91 52471.75 88888.00 2016-03-11 17:46:05.908 071 11801.50 153.85 52471.74 88888.00 2016-03-11 17:46:06.408 071 11801.49 153.76 52471.69 88888.00 2016-03-11 17:46:06.908 071 11801.44 153.72 52471.68 88888.00 2016-03-11 17:46:07.408 071 11801.44 153.69 52471.64 88888.00 2016-03-11 17:46:07.908 071 11801.50 153.63 52471.62 88888.00 2016-03-11 17:46:08.408 071 11801.53 153.56 52471.60 88888.00 2016-03-11 17:46:08.908 071 11801.57 153.53 52471.59 88888.00 2016-03-11 17:46:09.408 071 11801.56 153.50 52471.62 88888.00 2016-03-11 17:46:09.908 071 11801.60 153.45 52471.64 88888.00 2016-03-11 17:46:10.408 071 11801.63 153.40 52471.57 88888.00 2016-03-11 17:46:10.908 071 11801.64 153.36 52471.50 88888.00 2016-03-11 17:46:11.408 071 11801.69 153.33 52471.51 88888.00 2016-03-11 17:46:11.908 071 11801.72 153.31 52471.56 88888.00 2016-03-11 17:46:12.408 071 11801.74 153.28 52471.55 88888.00 2016-03-11 17:46:12.908 071 11801.74 153.23 52471.56 88888.00 2016-03-11 17:46:13.408 071 11801.70 153.21 52471.61 88888.00 2016-03-11 17:46:13.908 071 11801.67 153.20 52471.64 88888.00 2016-03-11 17:46:14.408 071 11801.72 153.18 52471.66 88888.00 2016-03-11 17:46:14.908 071 11801.67 153.18 52471.68 88888.00 2016-03-11 17:46:15.408 071 11801.66 153.21 52471.68 88888.00 2016-03-11 17:46:15.908 071 11801.69 153.20 52471.65 88888.00 2016-03-11 17:46:16.408 071 11801.65 153.22 52471.63 88888.00 2016-03-11 17:46:16.908 071 11801.63 153.26 52471.62 88888.00 2016-03-11 17:46:17.408 071 11801.59 153.30 52471.64 88888.00 2016-03-11 17:46:17.908 071 11801.61 153.28 52471.65 88888.00 2016-03-11 17:46:18.408 071 11801.64 153.28 52471.68 88888.00 2016-03-11 17:46:18.908 071 11801.59 153.35 52471.71 88888.00 2016-03-11 17:46:19.408 071 11801.60 153.39 52471.71 88888.00 2016-03-11 17:46:19.908 071 11801.61 153.45 52471.69 88888.00 2016-03-11 17:46:20.408 071 11801.60 153.53 52471.72 88888.00 2016-03-11 17:46:20.908 071 11801.63 153.60 52471.73 88888.00 2016-03-11 17:46:21.408 071 11801.67 153.63 52471.77 88888.00 2016-03-11 17:46:21.908 071 11801.67 153.65 52471.78 88888.00 2016-03-11 17:46:22.408 071 11801.66 153.67 52471.80 88888.00 2016-03-11 17:46:22.908 071 11801.67 153.73 52471.83 88888.00 2016-03-11 17:46:23.408 071 11801.65 153.76 52471.81 88888.00 2016-03-11 17:46:23.908 071 11801.68 153.78 52471.75 88888.00 2016-03-11 17:46:24.408 071 11801.68 153.81 52471.75 88888.00 2016-03-11 17:46:24.908 071 11801.68 153.85 52471.79 88888.00 2016-03-11 17:46:25.408 071 11801.69 153.88 52471.81 88888.00 2016-03-11 17:46:25.908 071 11801.73 153.91 52471.80 88888.00 2016-03-11 17:46:26.408 071 11801.78 153.93 52471.78 88888.00 2016-03-11 17:46:26.908 071 11801.81 153.96 52471.75 88888.00 2016-03-11 17:46:27.408 071 11801.86 153.99 52471.79 88888.00 2016-03-11 17:46:27.908 071 11801.93 154.00 52471.80 88888.00 2016-03-11 17:46:28.408 071 11802.00 153.98 52471.86 88888.00 2016-03-11 17:46:28.908 071 11802.02 154.03 52471.87 88888.00 2016-03-11 17:46:29.408 071 11802.09 154.11 52471.87 88888.00 2016-03-11 17:46:29.908 071 11802.17 154.18 52471.94 88888.00 2016-03-11 17:46:30.408 071 11802.25 154.22 52471.98 88888.00 2016-03-11 17:46:30.908 071 11802.33 154.28 52472.03 88888.00 2016-03-11 17:46:31.408 071 11802.39 154.34 52472.08 88888.00 2016-03-11 17:46:31.908 071 11802.44 154.44 52472.15 88888.00 2016-03-11 17:46:32.408 071 11802.55 154.56 52472.19 88888.00 2016-03-11 17:46:32.908 071 11802.69 154.60 52472.24 88888.00 2016-03-11 17:46:33.408 071 11802.79 154.67 52472.24 88888.00 2016-03-11 17:46:33.908 071 11802.87 154.76 52472.27 88888.00 2016-03-11 17:46:34.408 071 11802.91 154.87 52472.31 88888.00 2016-03-11 17:46:34.908 071 11802.99 154.97 52472.32 88888.00 2016-03-11 17:46:35.408 071 11803.08 155.02 52472.36 88888.00 2016-03-11 17:46:35.908 071 11803.16 155.09 52472.40 88888.00 2016-03-11 17:46:36.408 071 11803.24 155.14 52472.40 88888.00 2016-03-11 17:46:36.908 071 11803.30 155.15 52472.44 88888.00 2016-03-11 17:46:37.408 071 11803.37 155.24 52472.48 88888.00 2016-03-11 17:46:37.908 071 11803.41 155.33 52472.52 88888.00 2016-03-11 17:46:38.408 071 11803.47 155.40 52472.53 88888.00 2016-03-11 17:46:38.908 071 11803.52 155.50 52472.57 88888.00 2016-03-11 17:46:39.408 071 11803.53 155.58 52472.59 88888.00 2016-03-11 17:46:39.908 071 11803.56 155.68 52472.62 88888.00 2016-03-11 17:46:40.408 071 11803.61 155.78 52472.63 88888.00 2016-03-11 17:46:40.908 071 11803.66 155.87 52472.67 88888.00 2016-03-11 17:46:41.408 071 11803.67 155.95 52472.68 88888.00 2016-03-11 17:46:41.908 071 11803.68 156.04 52472.71 88888.00 2016-03-11 17:46:42.408 071 11803.71 156.16 52472.76 88888.00 2016-03-11 17:46:42.908 071 11803.70 156.22 52472.79 88888.00 2016-03-11 17:46:43.408 071 11803.74 156.30 52472.83 88888.00 2016-03-11 17:46:43.908 071 11803.70 156.40 52472.82 88888.00 2016-03-11 17:46:44.408 071 11803.70 156.53 52472.84 88888.00 2016-03-11 17:46:44.908 071 11803.67 156.66 52472.85 88888.00 2016-03-11 17:46:45.408 071 11803.66 156.73 52472.86 88888.00 2016-03-11 17:46:45.908 071 11803.62 156.81 52472.92 88888.00 2016-03-11 17:46:46.408 071 11803.60 156.92 52472.95 88888.00 2016-03-11 17:46:46.908 071 11803.59 157.02 52472.97 88888.00 2016-03-11 17:46:47.408 071 11803.58 157.08 52472.97 88888.00 2016-03-11 17:46:47.908 071 11803.53 157.17 52472.94 88888.00 2016-03-11 17:46:48.408 071 11803.50 157.24 52472.93 88888.00 2016-03-11 17:46:48.908 071 11803.49 157.31 52472.91 88888.00 2016-03-11 17:46:49.408 071 11803.48 157.33 52472.88 88888.00 2016-03-11 17:46:49.908 071 11803.48 157.39 52472.89 88888.00 2016-03-11 17:46:50.408 071 11803.48 157.41 52472.89 88888.00 2016-03-11 17:46:50.908 071 11803.45 157.42 52472.91 88888.00 2016-03-11 17:46:51.408 071 11803.50 157.46 52472.88 88888.00 2016-03-11 17:46:51.908 071 11803.56 157.47 52472.84 88888.00 2016-03-11 17:46:52.408 071 11803.56 157.49 52472.82 88888.00 2016-03-11 17:46:52.908 071 11803.60 157.51 52472.77 88888.00 2016-03-11 17:46:53.408 071 11803.65 157.49 52472.75 88888.00 2016-03-11 17:46:53.908 071 11803.66 157.46 52472.70 88888.00 2016-03-11 17:46:54.408 071 11803.75 157.38 52472.61 88888.00 2016-03-11 17:46:54.908 071 11803.81 157.33 52472.56 88888.00 2016-03-11 17:46:55.408 071 11803.87 157.32 52472.49 88888.00 2016-03-11 17:46:55.908 071 11803.93 157.25 52472.43 88888.00 2016-03-11 17:46:56.408 071 11803.98 157.21 52472.41 88888.00 2016-03-11 17:46:56.908 071 11804.02 157.15 52472.35 88888.00 2016-03-11 17:46:57.408 071 11804.05 157.11 52472.27 88888.00 2016-03-11 17:46:57.908 071 11804.07 157.08 52472.24 88888.00 2016-03-11 17:46:58.408 071 11804.13 157.03 52472.24 88888.00 2016-03-11 17:46:58.908 071 11804.16 156.93 52472.19 88888.00 2016-03-11 17:46:59.408 071 11804.26 156.88 52472.13 88888.00 2016-03-11 17:46:59.908 071 11804.31 156.91 52472.08 88888.00 2016-03-11 17:47:00.408 071 11804.37 156.89 52472.04 88888.00 2016-03-11 17:47:00.908 071 11804.49 156.85 52471.99 88888.00 2016-03-11 17:47:01.408 071 11804.59 156.84 52471.97 88888.00 2016-03-11 17:47:01.908 071 11804.64 156.79 52471.96 88888.00 2016-03-11 17:47:02.408 071 11804.70 156.75 52471.88 88888.00 2016-03-11 17:47:02.908 071 11804.75 156.75 52471.87 88888.00 2016-03-11 17:47:03.408 071 11804.84 156.72 52471.86 88888.00 2016-03-11 17:47:03.908 071 11804.88 156.72 52471.86 88888.00 2016-03-11 17:47:04.408 071 11804.94 156.76 52471.84 88888.00 2016-03-11 17:47:04.908 071 11804.95 156.84 52471.83 88888.00 2016-03-11 17:47:05.408 071 11804.98 156.90 52471.79 88888.00 2016-03-11 17:47:05.908 071 11804.99 156.96 52471.79 88888.00 2016-03-11 17:47:06.408 071 11805.00 157.03 52471.75 88888.00 2016-03-11 17:47:06.908 071 11804.97 157.11 52471.77 88888.00 2016-03-11 17:47:07.408 071 11804.97 157.19 52471.72 88888.00 2016-03-11 17:47:07.908 071 11804.92 157.28 52471.66 88888.00 2016-03-11 17:47:08.408 071 11804.84 157.33 52471.59 88888.00 2016-03-11 17:47:08.908 071 11804.73 157.38 52471.56 88888.00 2016-03-11 17:47:09.408 071 11804.62 157.39 52471.56 88888.00 2016-03-11 17:47:09.908 071 11804.50 157.41 52471.51 88888.00 2016-03-11 17:47:10.408 071 11804.37 157.43 52471.45 88888.00 2016-03-11 17:47:10.908 071 11804.26 157.47 52471.42 88888.00 2016-03-11 17:47:11.408 071 11804.15 157.44 52471.38 88888.00 2016-03-11 17:47:11.908 071 11804.01 157.43 52471.31 88888.00 2016-03-11 17:47:12.408 071 11803.91 157.41 52471.28 88888.00 2016-03-11 17:47:12.908 071 11803.80 157.42 52471.25 88888.00 2016-03-11 17:47:13.408 071 11803.68 157.39 52471.17 88888.00 2016-03-11 17:47:13.908 071 11803.58 157.31 52471.09 88888.00 2016-03-11 17:47:14.408 071 11803.50 157.22 52471.04 88888.00 2016-03-11 17:47:14.908 071 11803.41 157.14 52471.01 88888.00 2016-03-11 17:47:15.408 071 11803.35 157.12 52470.95 88888.00 2016-03-11 17:47:15.908 071 11803.33 157.05 52470.90 88888.00 2016-03-11 17:47:16.408 071 11803.33 156.95 52470.85 88888.00 2016-03-11 17:47:16.908 071 11803.30 156.82 52470.86 88888.00 2016-03-11 17:47:17.408 071 11803.25 156.74 52470.86 88888.00 2016-03-11 17:47:17.908 071 11803.22 156.70 52470.82 88888.00 2016-03-11 17:47:18.408 071 11803.22 156.65 52470.76 88888.00 2016-03-11 17:47:18.908 071 11803.19 156.59 52470.74 88888.00 2016-03-11 17:47:19.408 071 11803.17 156.52 52470.72 88888.00 2016-03-11 17:47:19.908 071 11803.12 156.46 52470.69 88888.00 2016-03-11 17:47:20.408 071 11803.08 156.40 52470.66 88888.00 2016-03-11 17:47:20.908 071 11803.04 156.36 52470.62 88888.00 2016-03-11 17:47:21.408 071 11802.96 156.31 52470.60 88888.00 2016-03-11 17:47:21.908 071 11802.86 156.26 52470.59 88888.00 2016-03-11 17:47:22.408 071 11802.75 156.20 52470.55 88888.00 2016-03-11 17:47:22.908 071 11802.70 156.11 52470.49 88888.00 2016-03-11 17:47:23.408 071 11802.64 156.03 52470.43 88888.00 2016-03-11 17:47:23.908 071 11802.55 155.92 52470.39 88888.00 2016-03-11 17:47:24.408 071 11802.46 155.78 52470.33 88888.00 2016-03-11 17:47:24.908 071 11802.43 155.67 52470.32 88888.00 2016-03-11 17:47:25.408 071 11802.36 155.57 52470.25 88888.00 2016-03-11 17:47:25.908 071 11802.34 155.44 52470.24 88888.00 2016-03-11 17:47:26.408 071 11802.38 155.30 52470.23 88888.00 2016-03-11 17:47:26.908 071 11802.36 155.20 52470.19 88888.00 2016-03-11 17:47:27.408 071 11802.36 155.12 52470.15 88888.00 2016-03-11 17:47:27.908 071 11802.34 155.04 52470.16 88888.00 2016-03-11 17:47:28.408 071 11802.35 154.96 52470.18 88888.00 2016-03-11 17:47:28.908 071 11802.38 154.90 52470.21 88888.00 2016-03-11 17:47:29.408 071 11802.39 154.91 52470.24 88888.00 2016-03-11 17:47:29.908 071 11802.40 154.93 52470.28 88888.00 2016-03-11 17:47:30.408 071 11802.34 154.95 52470.25 88888.00 2016-03-11 17:47:30.908 071 11802.33 154.93 52470.21 88888.00 2016-03-11 17:47:31.408 071 11802.31 154.97 52470.22 88888.00 2016-03-11 17:47:31.908 071 11802.27 154.99 52470.23 88888.00 2016-03-11 17:47:32.408 071 11802.21 155.04 52470.19 88888.00 2016-03-11 17:47:32.908 071 11802.12 155.07 52470.18 88888.00 2016-03-11 17:47:33.408 071 11802.05 155.10 52470.16 88888.00 2016-03-11 17:47:33.908 071 11802.00 155.08 52470.16 88888.00 2016-03-11 17:47:34.408 071 11801.86 155.04 52470.13 88888.00 2016-03-11 17:47:34.908 071 11801.77 154.97 52470.06 88888.00 2016-03-11 17:47:35.408 071 11801.74 154.98 52470.02 88888.00 2016-03-11 17:47:35.908 071 11801.67 154.93 52469.95 88888.00 2016-03-11 17:47:36.408 071 11801.59 154.88 52469.92 88888.00 2016-03-11 17:47:36.908 071 11801.55 154.85 52469.90 88888.00 2016-03-11 17:47:37.408 071 11801.51 154.78 52469.90 88888.00 2016-03-11 17:47:37.908 071 11801.50 154.76 52469.96 88888.00 2016-03-11 17:47:38.408 071 11801.51 154.72 52469.98 88888.00 2016-03-11 17:47:38.908 071 11801.56 154.71 52469.98 88888.00 2016-03-11 17:47:39.408 071 11801.58 154.69 52470.03 88888.00 2016-03-11 17:47:39.908 071 11801.63 154.70 52470.14 88888.00 2016-03-11 17:47:40.408 071 11801.74 154.75 52470.22 88888.00 2016-03-11 17:47:40.908 071 11801.88 154.78 52470.25 88888.00 2016-03-11 17:47:41.408 071 11802.03 154.85 52470.33 88888.00 2016-03-11 17:47:41.908 071 11802.13 154.92 52470.39 88888.00 2016-03-11 17:47:42.408 071 11802.25 155.02 52470.46 88888.00 2016-03-11 17:47:42.908 071 11802.38 155.09 52470.54 88888.00 2016-03-11 17:47:43.408 071 11802.52 155.21 52470.59 88888.00 2016-03-11 17:47:43.908 071 11802.63 155.34 52470.65 88888.00 2016-03-11 17:47:44.408 071 11802.70 155.44 52470.68 88888.00 2016-03-11 17:47:44.908 071 11802.78 155.56 52470.73 88888.00 2016-03-11 17:47:45.408 071 11802.82 155.65 52470.82 88888.00 2016-03-11 17:47:45.908 071 11802.87 155.75 52470.90 88888.00 2016-03-11 17:47:46.408 071 11802.96 155.87 52470.97 88888.00 2016-03-11 17:47:46.908 071 11802.98 155.93 52471.00 88888.00 2016-03-11 17:47:47.408 071 11802.98 156.03 52471.04 88888.00 2016-03-11 17:47:47.908 071 11803.00 156.12 52471.08 88888.00 2016-03-11 17:47:48.408 071 11803.08 156.20 52471.11 88888.00 2016-03-11 17:47:48.908 071 11803.10 156.28 52471.18 88888.00 2016-03-11 17:47:49.408 071 11803.10 156.32 52471.29 88888.00 2016-03-11 17:47:49.908 071 11803.16 156.36 52471.30 88888.00 2016-03-11 17:47:50.408 071 11803.22 156.46 52471.30 88888.00 2016-03-11 17:47:50.908 071 11803.26 156.53 52471.38 88888.00 2016-03-11 17:47:51.408 071 11803.33 156.57 52471.47 88888.00 2016-03-11 17:47:51.908 071 11803.42 156.62 52471.48 88888.00 2016-03-11 17:47:52.408 071 11803.51 156.67 52471.51 88888.00 2016-03-11 17:47:52.908 071 11803.57 156.77 52471.59 88888.00 2016-03-11 17:47:53.408 071 11803.66 156.89 52471.63 88888.00 2016-03-11 17:47:53.908 071 11803.71 157.00 52471.68 88888.00 2016-03-11 17:47:54.408 071 11803.79 157.11 52471.72 88888.00 2016-03-11 17:47:54.908 071 11803.85 157.20 52471.73 88888.00 2016-03-11 17:47:55.408 071 11803.85 157.29 52471.77 88888.00 2016-03-11 17:47:55.908 071 11803.88 157.38 52471.81 88888.00 2016-03-11 17:47:56.408 071 11803.93 157.47 52471.84 88888.00 2016-03-11 17:47:56.908 071 11803.97 157.51 52471.88 88888.00 2016-03-11 17:47:57.408 071 11804.02 157.57 52471.92 88888.00 2016-03-11 17:47:57.908 071 11804.10 157.60 52471.96 88888.00 2016-03-11 17:47:58.408 071 11804.15 157.64 52471.96 88888.00 2016-03-11 17:47:58.908 071 11804.15 157.69 52471.95 88888.00 2016-03-11 17:47:59.408 071 11804.21 157.71 52471.96 88888.00 2016-03-11 17:47:59.908 071 11804.31 157.70 52471.99 88888.00 2016-03-11 17:48:00.408 071 11804.40 157.76 52471.96 88888.00 2016-03-11 17:48:00.908 071 11804.48 157.82 52471.95 88888.00 2016-03-11 17:48:01.408 071 11804.56 157.89 52471.96 88888.00 2016-03-11 17:48:01.908 071 11804.64 157.90 52471.97 88888.00 2016-03-11 17:48:02.408 071 11804.74 157.91 52471.92 88888.00 2016-03-11 17:48:02.908 071 11804.85 157.95 52471.90 88888.00 2016-03-11 17:48:03.408 071 11804.98 157.98 52471.90 88888.00 2016-03-11 17:48:03.908 071 11805.07 157.99 52471.91 88888.00 2016-03-11 17:48:04.408 071 11805.18 157.98 52471.96 88888.00 2016-03-11 17:48:04.908 071 11805.28 158.00 52471.97 88888.00 2016-03-11 17:48:05.408 071 11805.42 157.98 52471.94 88888.00 2016-03-11 17:48:05.908 071 11805.55 158.00 52471.95 88888.00 2016-03-11 17:48:06.408 071 11805.63 158.03 52471.92 88888.00 2016-03-11 17:48:06.908 071 11805.73 158.02 52471.90 88888.00 2016-03-11 17:48:07.409 071 11805.84 158.02 52471.87 88888.00 2016-03-11 17:48:07.909 071 11805.96 158.03 52471.88 88888.00 2016-03-11 17:48:08.409 071 11806.04 158.03 52471.87 88888.00 2016-03-11 17:48:08.909 071 11806.11 158.02 52471.83 88888.00 2016-03-11 17:48:09.409 071 11806.17 158.00 52471.78 88888.00 2016-03-11 17:48:09.909 071 11806.28 158.00 52471.74 88888.00 2016-03-11 17:48:10.409 071 11806.33 158.00 52471.69 88888.00 2016-03-11 17:48:10.909 071 11806.37 158.00 52471.63 88888.00 2016-03-11 17:48:11.409 071 11806.38 157.99 52471.55 88888.00 2016-03-11 17:48:11.909 071 11806.40 157.96 52471.48 88888.00 2016-03-11 17:48:12.409 071 11806.42 157.93 52471.43 88888.00 2016-03-11 17:48:12.909 071 11806.41 157.91 52471.38 88888.00 2016-03-11 17:48:13.409 071 11806.49 157.87 52471.28 88888.00 2016-03-11 17:48:13.909 071 11806.63 157.82 52471.19 88888.00 2016-03-11 17:48:14.409 071 11806.64 157.77 52471.08 88888.00 2016-03-11 17:48:14.909 071 11806.58 157.77 52471.01 88888.00 2016-03-11 17:48:15.409 071 11806.49 157.74 52470.97 88888.00 2016-03-11 17:48:15.909 071 11806.48 157.69 52470.92 88888.00 2016-03-11 17:48:16.409 071 11806.47 157.66 52470.89 88888.00 2016-03-11 17:48:16.909 071 11806.49 157.62 52470.81 88888.00 2016-03-11 17:48:17.409 071 11806.49 157.62 52470.71 88888.00 2016-03-11 17:48:17.909 071 11806.47 157.62 52470.66 88888.00 2016-03-11 17:48:18.409 071 11806.50 157.60 52470.63 88888.00 2016-03-11 17:48:18.909 071 11806.53 157.60 52470.59 88888.00 2016-03-11 17:48:19.409 071 11806.49 157.60 52470.53 88888.00 2016-03-11 17:48:19.909 071 11806.46 157.58 52470.46 88888.00 2016-03-11 17:48:20.409 071 11806.44 157.53 52470.45 88888.00 2016-03-11 17:48:20.909 071 11806.42 157.50 52470.34 88888.00 2016-03-11 17:48:21.409 071 11806.44 157.49 52470.24 88888.00 2016-03-11 17:48:21.909 071 11806.47 157.49 52470.22 88888.00 2016-03-11 17:48:22.409 071 11806.48 157.51 52470.16 88888.00 2016-03-11 17:48:22.909 071 11806.47 157.48 52470.13 88888.00 2016-03-11 17:48:23.409 071 11806.46 157.48 52470.10 88888.00 2016-03-11 17:48:23.909 071 11806.41 157.48 52470.04 88888.00 2016-03-11 17:48:24.409 071 11806.37 157.52 52469.95 88888.00 2016-03-11 17:48:24.909 071 11806.37 157.52 52469.87 88888.00 2016-03-11 17:48:25.409 071 11806.33 157.51 52469.83 88888.00 2016-03-11 17:48:25.909 071 11806.33 157.50 52469.79 88888.00 2016-03-11 17:48:26.409 071 11806.37 157.49 52469.78 88888.00 2016-03-11 17:48:26.909 071 11806.42 157.50 52469.75 88888.00 2016-03-11 17:48:27.409 071 11806.41 157.51 52469.75 88888.00 2016-03-11 17:48:27.909 071 11806.44 157.53 52469.76 88888.00 2016-03-11 17:48:28.409 071 11806.47 157.57 52469.74 88888.00 2016-03-11 17:48:28.909 071 11806.44 157.58 52469.66 88888.00 2016-03-11 17:48:29.409 071 11806.39 157.56 52469.59 88888.00 2016-03-11 17:48:29.909 071 11806.39 157.57 52469.52 88888.00 2016-03-11 17:48:30.409 071 11806.43 157.59 52469.46 88888.00 2016-03-11 17:48:30.909 071 11806.35 157.53 52469.37 88888.00 2016-03-11 17:48:31.409 071 11806.11 157.49 52469.31 88888.00 2016-03-11 17:48:31.909 071 11805.90 157.44 52469.28 88888.00 2016-03-11 17:48:32.409 071 11805.79 157.38 52469.23 88888.00 2016-03-11 17:48:32.909 071 11805.67 157.33 52469.15 88888.00 2016-03-11 17:48:33.409 071 11805.59 157.25 52469.10 88888.00 2016-03-11 17:48:33.909 071 11805.52 157.19 52469.05 88888.00 2016-03-11 17:48:34.409 071 11805.46 157.17 52468.97 88888.00 2016-03-11 17:48:34.909 071 11805.40 157.11 52468.95 88888.00 2016-03-11 17:48:35.409 071 11805.37 157.03 52468.90 88888.00 2016-03-11 17:48:35.909 071 11805.33 156.99 52468.84 88888.00 2016-03-11 17:48:36.409 071 11805.28 156.92 52468.80 88888.00 2016-03-11 17:48:36.909 071 11805.21 156.86 52468.75 88888.00 2016-03-11 17:48:37.409 071 11805.18 156.82 52468.72 88888.00 2016-03-11 17:48:37.909 071 11805.10 156.77 52468.70 88888.00 2016-03-11 17:48:38.409 071 11805.03 156.72 52468.66 88888.00 2016-03-11 17:48:38.909 071 11804.99 156.67 52468.70 88888.00 2016-03-11 17:48:39.409 071 11804.98 156.61 52468.68 88888.00 2016-03-11 17:48:39.909 071 11804.95 156.61 52468.64 88888.00 2016-03-11 17:48:40.409 071 11804.89 156.56 52468.65 88888.00 2016-03-11 17:48:40.909 071 11804.83 156.55 52468.63 88888.00 2016-03-11 17:48:41.409 071 11804.80 156.54 52468.63 88888.00 2016-03-11 17:48:41.909 071 11804.74 156.53 52468.63 88888.00 2016-03-11 17:48:42.409 071 11804.68 156.53 52468.61 88888.00 2016-03-11 17:48:42.909 071 11804.63 156.54 52468.65 88888.00 2016-03-11 17:48:43.409 071 11804.51 156.57 52468.64 88888.00 2016-03-11 17:48:43.909 071 11804.42 156.62 52468.61 88888.00 2016-03-11 17:48:44.409 071 11804.32 156.62 52468.60 88888.00 2016-03-11 17:48:44.909 071 11804.23 156.62 52468.61 88888.00 2016-03-11 17:48:45.409 071 11804.18 156.63 52468.62 88888.00 2016-03-11 17:48:45.909 071 11804.10 156.66 52468.63 88888.00 2016-03-11 17:48:46.409 071 11804.00 156.67 52468.58 88888.00 2016-03-11 17:48:46.909 071 11803.96 156.64 52468.56 88888.00 2016-03-11 17:48:47.409 071 11803.97 156.59 52468.60 88888.00 2016-03-11 17:48:47.909 071 11803.93 156.54 52468.57 88888.00 2016-03-11 17:48:48.409 071 11803.83 156.52 52468.49 88888.00 2016-03-11 17:48:48.909 071 11803.79 156.47 52468.49 88888.00 2016-03-11 17:48:49.409 071 11803.77 156.40 52468.47 88888.00 2016-03-11 17:48:49.909 071 11803.76 156.35 52468.43 88888.00 2016-03-11 17:48:50.409 071 11803.72 156.33 52468.45 88888.00 2016-03-11 17:48:50.909 071 11803.62 156.24 52468.45 88888.00 2016-03-11 17:48:51.409 071 11803.60 156.20 52468.40 88888.00 2016-03-11 17:48:51.909 071 11803.60 156.16 52468.40 88888.00 2016-03-11 17:48:52.409 071 11803.57 156.09 52468.43 88888.00 2016-03-11 17:48:52.909 071 11803.50 156.03 52468.40 88888.00 2016-03-11 17:48:53.409 071 11803.41 155.99 52468.39 88888.00 2016-03-11 17:48:53.909 071 11803.34 155.93 52468.40 88888.00 2016-03-11 17:48:54.409 071 11803.24 155.87 52468.42 88888.00 2016-03-11 17:48:54.909 071 11803.17 155.88 52468.42 88888.00 2016-03-11 17:48:55.409 071 11803.13 155.85 52468.42 88888.00 2016-03-11 17:48:55.909 071 11803.07 155.80 52468.43 88888.00 2016-03-11 17:48:56.409 071 11803.05 155.77 52468.42 88888.00 2016-03-11 17:48:56.909 071 11803.06 155.76 52468.38 88888.00 2016-03-11 17:48:57.409 071 11803.02 155.72 52468.39 88888.00 2016-03-11 17:48:57.909 071 11803.05 155.64 52468.43 88888.00 2016-03-11 17:48:58.409 071 11803.06 155.59 52468.46 88888.00 2016-03-11 17:48:58.909 071 11803.07 155.54 52468.46 88888.00 2016-03-11 17:48:59.409 071 11803.08 155.47 52468.46 88888.00 2016-03-11 17:48:59.909 071 11803.07 155.41 52468.48 88888.00 2016-03-11 17:49:00.409 071 11803.15 155.35 52468.47 88888.00 2016-03-11 17:49:00.909 071 11803.16 155.28 52468.45 88888.00 2016-03-11 17:49:01.409 071 11803.15 155.19 52468.46 88888.00 2016-03-11 17:49:01.909 071 11803.18 155.09 52468.54 88888.00 2016-03-11 17:49:02.409 071 11803.18 155.01 52468.56 88888.00 2016-03-11 17:49:02.909 071 11803.18 154.97 52468.55 88888.00 2016-03-11 17:49:03.409 071 11803.19 154.97 52468.56 88888.00 2016-03-11 17:49:03.909 071 11803.17 154.93 52468.60 88888.00 2016-03-11 17:49:04.409 071 11803.17 154.91 52468.62 88888.00 2016-03-11 17:49:04.909 071 11803.21 154.90 52468.68 88888.00 2016-03-11 17:49:05.409 071 11803.24 154.91 52468.70 88888.00 2016-03-11 17:49:05.909 071 11803.25 154.91 52468.77 88888.00 2016-03-11 17:49:06.409 071 11803.28 154.93 52468.87 88888.00 2016-03-11 17:49:06.909 071 11803.30 154.97 52468.92 88888.00 2016-03-11 17:49:07.409 071 11803.34 154.98 52468.99 88888.00 2016-03-11 17:49:07.909 071 11803.39 155.06 52469.07 88888.00 2016-03-11 17:49:08.409 071 11803.39 155.14 52469.14 88888.00 2016-03-11 17:49:08.909 071 11803.44 155.21 52469.18 88888.00 2016-03-11 17:49:09.409 071 11803.49 155.30 52469.25 88888.00 2016-03-11 17:49:09.909 071 11803.54 155.43 52469.37 88888.00 2016-03-11 17:49:10.409 071 11803.60 155.50 52469.49 88888.00 2016-03-11 17:49:10.909 071 11803.68 155.55 52469.57 88888.00 2016-03-11 17:49:11.409 071 11803.76 155.60 52469.61 88888.00 2016-03-11 17:49:11.909 071 11803.81 155.68 52469.66 88888.00 2016-03-11 17:49:12.409 071 11803.87 155.78 52469.71 88888.00 2016-03-11 17:49:12.909 071 11803.88 155.84 52469.78 88888.00 2016-03-11 17:49:13.409 071 11803.91 155.91 52469.80 88888.00 2016-03-11 17:49:13.909 071 11803.92 155.97 52469.83 88888.00 2016-03-11 17:49:14.409 071 11803.98 156.04 52469.86 88888.00 2016-03-11 17:49:14.909 071 11804.01 156.09 52469.89 88888.00 2016-03-11 17:49:15.409 071 11804.02 156.14 52469.95 88888.00 2016-03-11 17:49:15.909 071 11804.00 156.17 52469.95 88888.00 2016-03-11 17:49:16.409 071 11804.00 156.18 52469.93 88888.00 2016-03-11 17:49:16.909 071 11804.05 156.20 52469.96 88888.00 2016-03-11 17:49:17.409 071 11804.09 156.23 52469.99 88888.00 2016-03-11 17:49:17.909 071 11804.03 156.26 52470.04 88888.00 2016-03-11 17:49:18.409 071 11804.02 156.31 52470.02 88888.00 2016-03-11 17:49:18.909 071 11804.06 156.31 52470.04 88888.00 2016-03-11 17:49:19.409 071 11804.06 156.33 52470.06 88888.00 2016-03-11 17:49:19.909 071 11804.07 156.34 52470.06 88888.00 2016-03-11 17:49:20.409 071 11804.10 156.33 52470.04 88888.00 2016-03-11 17:49:20.909 071 11804.11 156.32 52469.99 88888.00 2016-03-11 17:49:21.409 071 11804.11 156.32 52470.03 88888.00 2016-03-11 17:49:21.909 071 11804.16 156.26 52470.03 88888.00 2016-03-11 17:49:22.410 071 11804.21 156.20 52470.06 88888.00 2016-03-11 17:49:22.910 071 11804.29 156.17 52470.06 88888.00 2016-03-11 17:49:23.410 071 11804.39 156.15 52470.04 88888.00 2016-03-11 17:49:23.910 071 11804.42 156.13 52470.02 88888.00 2016-03-11 17:49:24.410 071 11804.48 156.03 52470.03 88888.00 2016-03-11 17:49:24.910 071 11804.54 155.96 52470.05 88888.00 2016-03-11 17:49:25.410 071 11804.66 155.93 52470.03 88888.00 2016-03-11 17:49:25.910 071 11804.73 155.88 52470.02 88888.00 2016-03-11 17:49:26.410 071 11804.79 155.83 52470.04 88888.00 2016-03-11 17:49:26.910 071 11804.86 155.77 52470.02 88888.00 2016-03-11 17:49:27.409 071 11804.94 155.76 52470.03 88888.00 2016-03-11 17:49:27.909 071 11804.95 155.78 52470.03 88888.00 2016-03-11 17:49:28.409 071 11804.97 155.83 52469.96 88888.00 2016-03-11 17:49:28.909 071 11805.00 155.77 52469.98 88888.00 2016-03-11 17:49:29.409 071 11805.05 155.75 52470.02 88888.00 2016-03-11 17:49:29.909 071 11805.07 155.72 52470.03 88888.00 2016-03-11 17:49:30.409 071 11805.06 155.68 52470.06 88888.00 2016-03-11 17:49:30.909 071 11805.06 155.68 52470.05 88888.00 2016-03-11 17:49:31.409 071 11805.08 155.72 52470.04 88888.00 2016-03-11 17:49:31.909 071 11805.15 155.73 52470.03 88888.00 2016-03-11 17:49:32.409 071 11805.17 155.74 52470.04 88888.00 2016-03-11 17:49:32.909 071 11805.18 155.72 52470.04 88888.00 2016-03-11 17:49:33.409 071 11805.24 155.70 52470.02 88888.00 2016-03-11 17:49:33.909 071 11805.27 155.72 52469.98 88888.00 2016-03-11 17:49:34.409 071 11805.30 155.75 52469.96 88888.00 2016-03-11 17:49:34.909 071 11805.34 155.77 52469.97 88888.00 2016-03-11 17:49:35.409 071 11805.42 155.80 52469.95 88888.00 2016-03-11 17:49:35.909 071 11805.44 155.82 52469.89 88888.00 2016-03-11 17:49:36.409 071 11805.49 155.84 52469.85 88888.00 2016-03-11 17:49:36.909 071 11805.47 155.87 52469.80 88888.00 2016-03-11 17:49:37.409 071 11805.46 155.84 52469.76 88888.00 2016-03-11 17:49:37.909 071 11805.51 155.78 52469.74 88888.00 2016-03-11 17:49:38.409 071 11805.52 155.76 52469.67 88888.00 2016-03-11 17:49:38.909 071 11805.53 155.74 52469.58 88888.00 2016-03-11 17:49:39.409 071 11805.53 155.69 52469.51 88888.00 2016-03-11 17:49:39.909 071 11805.47 155.64 52469.45 88888.00 2016-03-11 17:49:40.409 071 11805.46 155.57 52469.44 88888.00 2016-03-11 17:49:40.909 071 11805.46 155.49 52469.42 88888.00 2016-03-11 17:49:41.409 071 11805.46 155.46 52469.31 88888.00 2016-03-11 17:49:41.909 071 11805.44 155.40 52469.23 88888.00 2016-03-11 17:49:42.409 071 11805.49 155.35 52469.22 88888.00 2016-03-11 17:49:42.909 071 11805.54 155.29 52469.16 88888.00 2016-03-11 17:49:43.409 071 11805.53 155.24 52469.12 88888.00 2016-03-11 17:49:43.909 071 11805.58 155.19 52469.08 88888.00 2016-03-11 17:49:44.409 071 11805.67 155.15 52469.06 88888.00 2016-03-11 17:49:44.909 071 11805.69 155.11 52469.08 88888.00 2016-03-11 17:49:45.409 071 11805.76 155.07 52469.13 88888.00 2016-03-11 17:49:45.909 071 11805.85 155.06 52469.07 88888.00 2016-03-11 17:49:46.409 071 11805.90 155.06 52469.02 88888.00 2016-03-11 17:49:46.909 071 11805.96 155.06 52469.02 88888.00 2016-03-11 17:49:47.409 071 11806.00 155.09 52469.05 88888.00 2016-03-11 17:49:47.909 071 11806.05 155.08 52469.01 88888.00 2016-03-11 17:49:48.409 071 11806.07 155.12 52469.00 88888.00 2016-03-11 17:49:48.909 071 11806.17 155.18 52469.01 88888.00 2016-03-11 17:49:49.409 071 11806.20 155.24 52468.99 88888.00 2016-03-11 17:49:49.909 071 11806.21 155.26 52468.97 88888.00 2016-03-11 17:49:50.409 071 11806.24 155.28 52468.96 88888.00 2016-03-11 17:49:50.909 071 11806.26 155.33 52468.93 88888.00 2016-03-11 17:49:51.409 071 11806.31 155.41 52468.96 88888.00 2016-03-11 17:49:51.909 071 11806.30 155.41 52468.96 88888.00 2016-03-11 17:49:52.409 071 11806.31 155.41 52468.91 88888.00 2016-03-11 17:49:52.909 071 11806.35 155.43 52468.91 88888.00 2016-03-11 17:49:53.409 071 11806.35 155.40 52468.90 88888.00 2016-03-11 17:49:53.909 071 11806.34 155.40 52468.88 88888.00 2016-03-11 17:49:54.409 071 11806.33 155.37 52468.88 88888.00 2016-03-11 17:49:54.909 071 11806.28 155.30 52468.82 88888.00 2016-03-11 17:49:55.409 071 11806.23 155.28 52468.77 88888.00 2016-03-11 17:49:55.909 071 11806.20 155.29 52468.70 88888.00 2016-03-11 17:49:56.409 071 11806.15 155.22 52468.63 88888.00 2016-03-11 17:49:56.909 071 11806.13 155.14 52468.60 88888.00 2016-03-11 17:49:57.409 071 11806.12 155.07 52468.58 88888.00 2016-03-11 17:49:57.909 071 11806.12 155.04 52468.52 88888.00 2016-03-11 17:49:58.409 071 11806.14 154.99 52468.44 88888.00 2016-03-11 17:49:58.909 071 11806.16 154.99 52468.44 88888.00 2016-03-11 17:49:59.409 071 11806.14 154.92 52468.42 88888.00 2016-03-11 17:49:59.909 071 11806.13 154.87 52468.36 88888.00 2016-03-11 17:50:00.409 071 11806.14 154.83 52468.35 88888.00 2016-03-11 17:50:00.909 071 11806.16 154.79 52468.30 88888.00 2016-03-11 17:50:01.409 071 11806.15 154.76 52468.24 88888.00 2016-03-11 17:50:01.909 071 11806.16 154.77 52468.26 88888.00 2016-03-11 17:50:02.409 071 11806.15 154.77 52468.26 88888.00 2016-03-11 17:50:02.909 071 11806.19 154.81 52468.27 88888.00 2016-03-11 17:50:03.409 071 11806.17 154.85 52468.31 88888.00 2016-03-11 17:50:03.909 071 11806.15 154.83 52468.33 88888.00 2016-03-11 17:50:04.409 071 11806.17 154.85 52468.36 88888.00 2016-03-11 17:50:04.909 071 11806.14 154.85 52468.42 88888.00 2016-03-11 17:50:05.409 071 11806.17 154.88 52468.46 88888.00 2016-03-11 17:50:05.909 071 11806.23 154.95 52468.48 88888.00 2016-03-11 17:50:06.409 071 11806.26 154.97 52468.49 88888.00 2016-03-11 17:50:06.909 071 11806.32 154.98 52468.52 88888.00 2016-03-11 17:50:07.409 071 11806.35 155.02 52468.54 88888.00 2016-03-11 17:50:07.909 071 11806.40 155.06 52468.61 88888.00 2016-03-11 17:50:08.409 071 11806.44 155.04 52468.68 88888.00 2016-03-11 17:50:08.909 071 11806.47 155.10 52468.72 88888.00 2016-03-11 17:50:09.409 071 11806.49 155.12 52468.72 88888.00 2016-03-11 17:50:09.909 071 11806.48 155.20 52468.73 88888.00 2016-03-11 17:50:10.409 071 11806.50 155.28 52468.79 88888.00 2016-03-11 17:50:10.909 071 11806.53 155.34 52468.82 88888.00 2016-03-11 17:50:11.409 071 11806.56 155.39 52468.80 88888.00 2016-03-11 17:50:11.909 071 11806.52 155.43 52468.82 88888.00 2016-03-11 17:50:12.409 071 11806.47 155.49 52468.84 88888.00 2016-03-11 17:50:12.909 071 11806.48 155.55 52468.90 88888.00 2016-03-11 17:50:13.409 071 11806.44 155.57 52468.92 88888.00 2016-03-11 17:50:13.909 071 11806.42 155.58 52468.89 88888.00 2016-03-11 17:50:14.409 071 11806.43 155.58 52468.89 88888.00 2016-03-11 17:50:14.909 071 11806.42 155.59 52468.89 88888.00 2016-03-11 17:50:15.409 071 11806.38 155.59 52468.93 88888.00 2016-03-11 17:50:15.909 071 11806.31 155.58 52468.87 88888.00 2016-03-11 17:50:16.409 071 11806.28 155.57 52468.82 88888.00 2016-03-11 17:50:16.909 071 11806.22 155.56 52468.84 88888.00 2016-03-11 17:50:17.409 071 11806.23 155.53 52468.83 88888.00 2016-03-11 17:50:17.909 071 11806.25 155.51 52468.87 88888.00 2016-03-11 17:50:18.409 071 11806.28 155.50 52468.90 88888.00 2016-03-11 17:50:18.909 071 11806.28 155.49 52468.91 88888.00 2016-03-11 17:50:19.409 071 11806.29 155.46 52468.93 88888.00 2016-03-11 17:50:19.909 071 11806.30 155.48 52468.95 88888.00 2016-03-11 17:50:20.409 071 11806.30 155.50 52469.05 88888.00 2016-03-11 17:50:20.909 071 11806.32 155.53 52469.10 88888.00 2016-03-11 17:50:21.409 071 11806.40 155.58 52469.10 88888.00 2016-03-11 17:50:21.909 071 11806.44 155.65 52469.14 88888.00 2016-03-11 17:50:22.409 071 11806.47 155.72 52469.17 88888.00 2016-03-11 17:50:22.909 071 11806.50 155.76 52469.18 88888.00 2016-03-11 17:50:23.409 071 11806.59 155.80 52469.22 88888.00 2016-03-11 17:50:23.909 071 11806.67 155.88 52469.27 88888.00 2016-03-11 17:50:24.409 071 11806.67 155.95 52469.30 88888.00 2016-03-11 17:50:24.909 071 11806.70 155.95 52469.33 88888.00 2016-03-11 17:50:25.409 071 11806.76 156.01 52469.36 88888.00 2016-03-11 17:50:25.909 071 11806.76 156.09 52469.39 88888.00 2016-03-11 17:50:26.409 071 11806.77 156.12 52469.40 88888.00 2016-03-11 17:50:26.909 071 11806.75 156.13 52469.43 88888.00 2016-03-11 17:50:27.409 071 11806.75 156.13 52469.44 88888.00 2016-03-11 17:50:27.909 071 11806.72 156.17 52469.45 88888.00 2016-03-11 17:50:28.409 071 11806.72 156.21 52469.50 88888.00 2016-03-11 17:50:28.909 071 11806.74 156.22 52469.54 88888.00 2016-03-11 17:50:29.409 071 11806.76 156.23 52469.54 88888.00 2016-03-11 17:50:29.909 071 11806.77 156.24 52469.59 88888.00 2016-03-11 17:50:30.409 071 11806.76 156.26 52469.61 88888.00 2016-03-11 17:50:30.909 071 11806.84 156.32 52469.62 88888.00 2016-03-11 17:50:31.409 071 11806.87 156.33 52469.65 88888.00 2016-03-11 17:50:31.909 071 11806.88 156.38 52469.65 88888.00 2016-03-11 17:50:32.409 071 11806.91 156.44 52469.65 88888.00 2016-03-11 17:50:32.909 071 11806.95 156.45 52469.71 88888.00 2016-03-11 17:50:33.409 071 11807.00 156.44 52469.72 88888.00 2016-03-11 17:50:33.909 071 11807.04 156.45 52469.71 88888.00 2016-03-11 17:50:34.409 071 11807.05 156.46 52469.72 88888.00 2016-03-11 17:50:34.909 071 11807.13 156.54 52469.75 88888.00 2016-03-11 17:50:35.409 071 11807.16 156.57 52469.69 88888.00 2016-03-11 17:50:35.909 071 11807.16 156.56 52469.72 88888.00 2016-03-11 17:50:36.409 071 11807.19 156.56 52469.72 88888.00 2016-03-11 17:50:36.909 071 11807.19 156.53 52469.71 88888.00 2016-03-11 17:50:37.409 071 11807.20 156.51 52469.72 88888.00 2016-03-11 17:50:37.909 071 11807.23 156.45 52469.70 88888.00 2016-03-11 17:50:38.409 071 11807.26 156.41 52469.68 88888.00 2016-03-11 17:50:38.909 071 11807.28 156.35 52469.67 88888.00 2016-03-11 17:50:39.409 071 11807.31 156.26 52469.70 88888.00 2016-03-11 17:50:39.909 071 11807.34 156.21 52469.71 88888.00 2016-03-11 17:50:40.409 071 11807.40 156.20 52469.70 88888.00 2016-03-11 17:50:40.909 071 11807.54 156.14 52469.67 88888.00 2016-03-11 17:50:41.409 071 11807.56 156.13 52469.69 88888.00 2016-03-11 17:50:41.909 071 11807.58 156.13 52469.69 88888.00 2016-03-11 17:50:42.409 071 11807.63 156.08 52469.70 88888.00 2016-03-11 17:50:42.909 071 11807.70 156.05 52469.70 88888.00 2016-03-11 17:50:43.409 071 11807.74 156.02 52469.72 88888.00 2016-03-11 17:50:43.909 071 11807.81 155.99 52469.77 88888.00 2016-03-11 17:50:44.409 071 11807.81 156.02 52469.76 88888.00 2016-03-11 17:50:44.909 071 11807.90 156.04 52469.78 88888.00 2016-03-11 17:50:45.409 071 11807.97 156.02 52469.81 88888.00 2016-03-11 17:50:45.909 071 11808.05 155.99 52469.87 88888.00 2016-03-11 17:50:46.409 071 11808.09 156.03 52469.89 88888.00 2016-03-11 17:50:46.909 071 11808.14 156.03 52469.94 88888.00 2016-03-11 17:50:47.409 071 11808.25 156.04 52469.92 88888.00 2016-03-11 17:50:47.909 071 11808.33 156.09 52469.92 88888.00 2016-03-11 17:50:48.409 071 11808.34 156.11 52469.93 88888.00 2016-03-11 17:50:48.909 071 11808.36 156.08 52469.94 88888.00 2016-03-11 17:50:49.409 071 11808.37 156.09 52469.99 88888.00 2016-03-11 17:50:49.909 071 11808.40 156.15 52470.01 88888.00 2016-03-11 17:50:50.409 071 11808.37 156.15 52469.98 88888.00 2016-03-11 17:50:50.909 071 11808.32 156.13 52469.99 88888.00 2016-03-11 17:50:51.409 071 11808.34 156.13 52469.96 88888.00 2016-03-11 17:50:51.909 071 11808.36 156.13 52469.90 88888.00 2016-03-11 17:50:52.410 071 11808.34 156.11 52469.92 88888.00 2016-03-11 17:50:52.910 071 11808.31 156.11 52469.94 88888.00 2016-03-11 17:50:53.410 071 11808.24 156.09 52469.92 88888.00 2016-03-11 17:50:53.910 071 11808.26 156.12 52469.88 88888.00 2016-03-11 17:50:54.410 071 11808.27 156.13 52469.88 88888.00 2016-03-11 17:50:54.910 071 11808.26 156.09 52469.88 88888.00 2016-03-11 17:50:55.410 071 11808.30 156.08 52469.89 88888.00 2016-03-11 17:50:55.910 071 11808.32 156.06 52469.88 88888.00 2016-03-11 17:50:56.410 071 11808.33 155.99 52469.87 88888.00 2016-03-11 17:50:56.910 071 11808.33 155.91 52469.90 88888.00 2016-03-11 17:50:57.410 071 11808.39 155.86 52469.90 88888.00 2016-03-11 17:50:57.910 071 11808.45 155.86 52469.87 88888.00 2016-03-11 17:50:58.410 071 11808.53 155.91 52469.92 88888.00 2016-03-11 17:50:58.910 071 11808.58 155.92 52469.90 88888.00 2016-03-11 17:50:59.410 071 11808.67 155.92 52469.88 88888.00 2016-03-11 17:50:59.910 071 11808.74 155.94 52469.88 88888.00 2016-03-11 17:51:00.410 071 11808.81 155.93 52469.88 88888.00 2016-03-11 17:51:00.910 071 11808.94 155.95 52469.92 88888.00 2016-03-11 17:51:01.410 071 11809.00 155.97 52469.97 88888.00 2016-03-11 17:51:01.910 071 11809.03 155.97 52470.03 88888.00 2016-03-11 17:51:02.410 071 11809.07 155.99 52470.09 88888.00 2016-03-11 17:51:02.910 071 11809.12 156.03 52470.10 88888.00 2016-03-11 17:51:03.410 071 11809.18 156.04 52470.09 88888.00 2016-03-11 17:51:03.910 071 11809.23 156.05 52470.07 88888.00 2016-03-11 17:51:04.410 071 11809.31 156.09 52470.10 88888.00 2016-03-11 17:51:04.910 071 11809.36 156.15 52470.13 88888.00 2016-03-11 17:51:05.410 071 11809.40 156.23 52470.14 88888.00 2016-03-11 17:51:05.910 071 11809.47 156.30 52470.14 88888.00 2016-03-11 17:51:06.410 071 11809.55 156.34 52470.15 88888.00 2016-03-11 17:51:06.910 071 11809.54 156.38 52470.18 88888.00 2016-03-11 17:51:07.410 071 11809.55 156.40 52470.23 88888.00 2016-03-11 17:51:07.910 071 11809.65 156.45 52470.25 88888.00 2016-03-11 17:51:08.410 071 11809.72 156.47 52470.27 88888.00 2016-03-11 17:51:08.910 071 11809.75 156.52 52470.28 88888.00 2016-03-11 17:51:09.410 071 11809.79 156.57 52470.30 88888.00 2016-03-11 17:51:09.910 071 11809.80 156.57 52470.27 88888.00 2016-03-11 17:51:10.410 071 11809.79 156.55 52470.28 88888.00 2016-03-11 17:51:10.910 071 11809.80 156.59 52470.28 88888.00 2016-03-11 17:51:11.410 071 11809.88 156.57 52470.24 88888.00 2016-03-11 17:51:11.910 071 11809.89 156.57 52470.23 88888.00 2016-03-11 17:51:12.410 071 11809.91 156.57 52470.23 88888.00 2016-03-11 17:51:12.910 071 11809.93 156.56 52470.23 88888.00 2016-03-11 17:51:13.410 071 11809.92 156.56 52470.22 88888.00 2016-03-11 17:51:13.910 071 11809.97 156.53 52470.23 88888.00 2016-03-11 17:51:14.410 071 11809.99 156.57 52470.23 88888.00 2016-03-11 17:51:14.910 071 11809.97 156.61 52470.21 88888.00 2016-03-11 17:51:15.410 071 11809.97 156.59 52470.21 88888.00 2016-03-11 17:51:15.910 071 11809.93 156.52 52470.22 88888.00 2016-03-11 17:51:16.410 071 11809.92 156.47 52470.19 88888.00 2016-03-11 17:51:16.910 071 11809.91 156.44 52470.18 88888.00 2016-03-11 17:51:17.410 071 11809.93 156.43 52470.15 88888.00 2016-03-11 17:51:17.910 071 11809.91 156.40 52470.15 88888.00 2016-03-11 17:51:18.410 071 11809.92 156.41 52470.15 88888.00 2016-03-11 17:51:18.910 071 11809.92 156.40 52470.16 88888.00 2016-03-11 17:51:19.410 071 11809.90 156.36 52470.14 88888.00 2016-03-11 17:51:19.910 071 11809.90 156.36 52470.14 88888.00 2016-03-11 17:51:20.410 071 11809.93 156.34 52470.16 88888.00 2016-03-11 17:51:20.910 071 11810.00 156.28 52470.13 88888.00 2016-03-11 17:51:21.410 071 11810.02 156.25 52470.11 88888.00 2016-03-11 17:51:21.910 071 11810.07 156.27 52470.10 88888.00 2016-03-11 17:51:22.410 071 11810.09 156.26 52470.12 88888.00 2016-03-11 17:51:22.910 071 11810.11 156.25 52470.18 88888.00 2016-03-11 17:51:23.410 071 11810.11 156.27 52470.20 88888.00 2016-03-11 17:51:23.910 071 11810.16 156.26 52470.23 88888.00 2016-03-11 17:51:24.410 071 11810.17 156.24 52470.27 88888.00 2016-03-11 17:51:24.910 071 11810.19 156.23 52470.25 88888.00 2016-03-11 17:51:25.410 071 11810.20 156.23 52470.25 88888.00 2016-03-11 17:51:25.910 071 11810.11 156.26 52470.22 88888.00 2016-03-11 17:51:26.410 071 11810.05 156.28 52470.23 88888.00 2016-03-11 17:51:26.910 071 11810.02 156.30 52470.25 88888.00 2016-03-11 17:51:27.410 071 11809.98 156.35 52470.27 88888.00 2016-03-11 17:51:27.910 071 11809.89 156.38 52470.28 88888.00 2016-03-11 17:51:28.410 071 11809.83 156.40 52470.24 88888.00 2016-03-11 17:51:28.910 071 11809.70 156.43 52470.25 88888.00 2016-03-11 17:51:29.410 071 11809.55 156.38 52470.23 88888.00 2016-03-11 17:51:29.910 071 11809.49 156.35 52470.22 88888.00 2016-03-11 17:51:30.410 071 11809.40 156.32 52470.22 88888.00 2016-03-11 17:51:30.910 071 11809.28 156.31 52470.21 88888.00 2016-03-11 17:51:31.410 071 11809.21 156.24 52470.22 88888.00 2016-03-11 17:51:31.910 071 11809.15 156.16 52470.20 88888.00 2016-03-11 17:51:32.410 071 11809.06 156.15 52470.18 88888.00 2016-03-11 17:51:32.910 071 11809.01 156.12 52470.12 88888.00 2016-03-11 17:51:33.410 071 11808.92 156.11 52470.16 88888.00 2016-03-11 17:51:33.910 071 11808.83 156.05 52470.15 88888.00 2016-03-11 17:51:34.410 071 11808.71 156.02 52470.15 88888.00 2016-03-11 17:51:34.910 071 11808.62 155.99 52470.10 88888.00 2016-03-11 17:51:35.410 071 11808.56 155.92 52470.06 88888.00 2016-03-11 17:51:35.910 071 11808.50 155.85 52470.06 88888.00 2016-03-11 17:51:36.410 071 11808.43 155.85 52470.02 88888.00 2016-03-11 17:51:36.910 071 11808.41 155.77 52470.01 88888.00 2016-03-11 17:51:37.410 071 11808.33 155.72 52470.01 88888.00 2016-03-11 17:51:37.910 071 11808.25 155.67 52470.01 88888.00 2016-03-11 17:51:38.410 071 11808.25 155.63 52469.99 88888.00 2016-03-11 17:51:38.910 071 11808.17 155.56 52469.94 88888.00 2016-03-11 17:51:39.410 071 11808.06 155.49 52469.89 88888.00 2016-03-11 17:51:39.910 071 11808.01 155.47 52469.89 88888.00 2016-03-11 17:51:40.410 071 11807.95 155.43 52469.83 88888.00 2016-03-11 17:51:40.910 071 11807.88 155.36 52469.80 88888.00 2016-03-11 17:51:41.410 071 11807.77 155.31 52469.79 88888.00 2016-03-11 17:51:41.910 071 11807.69 155.27 52469.79 88888.00 2016-03-11 17:51:42.410 071 11807.63 155.24 52469.77 88888.00 2016-03-11 17:51:42.910 071 11807.63 155.18 52469.77 88888.00 2016-03-11 17:51:43.410 071 11807.57 155.14 52469.75 88888.00 2016-03-11 17:51:43.910 071 11807.52 155.08 52469.74 88888.00 2016-03-11 17:51:44.410 071 11807.45 155.02 52469.76 88888.00 2016-03-11 17:51:44.910 071 11807.37 154.93 52469.72 88888.00 2016-03-11 17:51:45.410 071 11807.29 154.87 52469.72 88888.00 2016-03-11 17:51:45.910 071 11807.25 154.87 52469.74 88888.00 2016-03-11 17:51:46.410 071 11807.18 154.85 52469.76 88888.00 2016-03-11 17:51:46.910 071 11807.13 154.81 52469.71 88888.00 2016-03-11 17:51:47.410 071 11807.09 154.79 52469.71 88888.00 2016-03-11 17:51:47.910 071 11807.02 154.73 52469.74 88888.00 2016-03-11 17:51:48.410 071 11806.98 154.67 52469.74 88888.00 2016-03-11 17:51:48.910 071 11806.90 154.60 52469.74 88888.00 2016-03-11 17:51:49.410 071 11806.81 154.57 52469.72 88888.00 2016-03-11 17:51:49.910 071 11806.70 154.56 52469.71 88888.00 2016-03-11 17:51:50.410 071 11806.64 154.51 52469.72 88888.00 2016-03-11 17:51:50.910 071 11806.57 154.43 52469.71 88888.00 2016-03-11 17:51:51.410 071 11806.52 154.36 52469.67 88888.00 2016-03-11 17:51:51.910 071 11806.44 154.30 52469.66 88888.00 2016-03-11 17:51:52.410 071 11806.31 154.22 52469.67 88888.00 2016-03-11 17:51:52.910 071 11806.20 154.15 52469.63 88888.00 2016-03-11 17:51:53.410 071 11806.09 154.05 52469.62 88888.00 2016-03-11 17:51:53.910 071 11806.02 154.00 52469.60 88888.00 2016-03-11 17:51:54.410 071 11805.94 153.95 52469.57 88888.00 2016-03-11 17:51:54.910 071 11805.86 153.90 52469.55 88888.00 2016-03-11 17:51:55.410 071 11805.81 153.82 52469.58 88888.00 2016-03-11 17:51:55.910 071 11805.78 153.75 52469.62 88888.00 2016-03-11 17:51:56.410 071 11805.73 153.67 52469.61 88888.00 2016-03-11 17:51:56.910 071 11805.70 153.63 52469.62 88888.00 2016-03-11 17:51:57.410 071 11805.71 153.62 52469.65 88888.00 2016-03-11 17:51:57.910 071 11805.76 153.57 52469.66 88888.00 2016-03-11 17:51:58.410 071 11805.78 153.49 52469.67 88888.00 2016-03-11 17:51:58.910 071 11805.71 153.45 52469.68 88888.00 2016-03-11 17:51:59.410 071 11805.72 153.41 52469.74 88888.00 2016-03-11 17:51:59.910 071 11805.71 153.35 52469.72 88888.00 2016-03-11 17:52:00.410 071 11805.69 153.33 52469.77 88888.00 2016-03-11 17:52:00.910 071 11805.69 153.31 52469.76 88888.00 2016-03-11 17:52:01.410 071 11805.65 153.26 52469.81 88888.00 2016-03-11 17:52:01.910 071 11805.63 153.24 52469.88 88888.00 2016-03-11 17:52:02.410 071 11805.62 153.26 52469.92 88888.00 2016-03-11 17:52:02.910 071 11805.61 153.31 52469.97 88888.00 2016-03-11 17:52:03.410 071 11805.59 153.31 52470.02 88888.00 2016-03-11 17:52:03.910 071 11805.59 153.33 52470.07 88888.00 2016-03-11 17:52:04.410 071 11805.59 153.37 52470.13 88888.00 2016-03-11 17:52:04.910 071 11805.64 153.40 52470.18 88888.00 2016-03-11 17:52:05.410 071 11805.65 153.43 52470.21 88888.00 2016-03-11 17:52:05.910 071 11805.61 153.52 52470.29 88888.00 2016-03-11 17:52:06.410 071 11805.59 153.57 52470.31 88888.00 2016-03-11 17:52:06.910 071 11805.59 153.61 52470.31 88888.00 2016-03-11 17:52:07.410 071 11805.56 153.67 52470.32 88888.00 2016-03-11 17:52:07.910 071 11805.51 153.71 52470.36 88888.00 2016-03-11 17:52:08.410 071 11805.47 153.74 52470.36 88888.00 2016-03-11 17:52:08.910 071 11805.41 153.81 52470.41 88888.00 2016-03-11 17:52:09.410 071 11805.36 153.91 52470.47 88888.00 2016-03-11 17:52:09.910 071 11805.27 153.96 52470.50 88888.00 2016-03-11 17:52:10.410 071 11805.18 153.99 52470.50 88888.00 2016-03-11 17:52:10.910 071 11805.15 154.03 52470.54 88888.00 2016-03-11 17:52:11.410 071 11805.08 154.08 52470.58 88888.00 2016-03-11 17:52:11.910 071 11805.03 154.12 52470.63 88888.00 2016-03-11 17:52:12.410 071 11805.00 154.19 52470.73 88888.00 2016-03-11 17:52:12.910 071 11804.97 154.29 52470.80 88888.00 2016-03-11 17:52:13.410 071 11804.99 154.33 52470.82 88888.00 2016-03-11 17:52:13.910 071 11805.00 154.39 52470.83 88888.00 2016-03-11 17:52:14.410 071 11805.01 154.44 52470.86 88888.00 2016-03-11 17:52:14.910 071 11805.06 154.50 52470.87 88888.00 2016-03-11 17:52:15.410 071 11805.11 154.56 52470.90 88888.00 2016-03-11 17:52:15.910 071 11805.20 154.66 52470.93 88888.00 2016-03-11 17:52:16.410 071 11805.27 154.77 52470.95 88888.00 2016-03-11 17:52:16.910 071 11805.32 154.86 52471.01 88888.00 2016-03-11 17:52:17.410 071 11805.35 154.90 52471.06 88888.00 2016-03-11 17:52:17.910 071 11805.42 154.97 52471.07 88888.00 2016-03-11 17:52:18.410 071 11805.44 155.01 52471.08 88888.00 2016-03-11 17:52:18.910 071 11805.45 155.09 52471.11 88888.00 2016-03-11 17:52:19.410 071 11805.44 155.15 52471.09 88888.00 2016-03-11 17:52:19.910 071 11805.46 155.21 52471.11 88888.00 2016-03-11 17:52:20.410 071 11805.54 155.28 52471.16 88888.00 2016-03-11 17:52:20.910 071 11805.59 155.34 52471.18 88888.00 2016-03-11 17:52:21.410 071 11805.62 155.43 52471.19 88888.00 2016-03-11 17:52:21.910 071 11805.64 155.45 52471.21 88888.00 2016-03-11 17:52:22.410 071 11805.69 155.48 52471.19 88888.00 2016-03-11 17:52:22.910 071 11805.73 155.56 52471.17 88888.00 2016-03-11 17:52:23.410 071 11805.82 155.62 52471.20 88888.00 2016-03-11 17:52:23.910 071 11805.91 155.70 52471.24 88888.00 2016-03-11 17:52:24.410 071 11805.99 155.78 52471.25 88888.00 2016-03-11 17:52:24.910 071 11806.02 155.78 52471.21 88888.00 2016-03-11 17:52:25.410 071 11806.05 155.82 52471.21 88888.00 2016-03-11 17:52:25.910 071 11806.14 155.88 52471.25 88888.00 2016-03-11 17:52:26.410 071 11806.16 155.95 52471.27 88888.00 2016-03-11 17:52:26.910 071 11806.20 156.01 52471.27 88888.00 2016-03-11 17:52:27.410 071 11806.30 156.08 52471.26 88888.00 2016-03-11 17:52:27.910 071 11806.38 156.11 52471.24 88888.00 2016-03-11 17:52:28.410 071 11806.40 156.15 52471.22 88888.00 2016-03-11 17:52:28.910 071 11806.46 156.17 52471.22 88888.00 2016-03-11 17:52:29.410 071 11806.49 156.24 52471.25 88888.00 2016-03-11 17:52:29.910 071 11806.59 156.26 52471.20 88888.00 2016-03-11 17:52:30.410 071 11806.64 156.27 52471.19 88888.00 2016-03-11 17:52:30.910 071 11806.70 156.31 52471.21 88888.00 2016-03-11 17:52:31.410 071 11806.77 156.35 52471.17 88888.00 2016-03-11 17:52:31.910 071 11806.82 156.36 52471.15 88888.00 2016-03-11 17:52:32.410 071 11806.86 156.41 52471.10 88888.00 2016-03-11 17:52:32.910 071 11806.94 156.44 52471.08 88888.00 2016-03-11 17:52:33.410 071 11806.96 156.46 52471.06 88888.00 2016-03-11 17:52:33.910 071 11807.02 156.50 52471.03 88888.00 2016-03-11 17:52:34.410 071 11807.07 156.53 52471.01 88888.00 2016-03-11 17:52:34.910 071 11807.13 156.57 52471.00 88888.00 2016-03-11 17:52:35.410 071 11807.19 156.59 52470.97 88888.00 2016-03-11 17:52:35.910 071 11807.26 156.61 52470.94 88888.00 2016-03-11 17:52:36.410 071 11807.27 156.64 52470.97 88888.00 2016-03-11 17:52:36.910 071 11807.31 156.69 52470.95 88888.00 2016-03-11 17:52:37.410 071 11807.37 156.70 52470.91 88888.00 2016-03-11 17:52:37.910 071 11807.38 156.75 52470.87 88888.00 2016-03-11 17:52:38.410 071 11807.43 156.77 52470.83 88888.00 2016-03-11 17:52:38.910 071 11807.48 156.77 52470.80 88888.00 2016-03-11 17:52:39.410 071 11807.49 156.82 52470.76 88888.00 2016-03-11 17:52:39.910 071 11807.55 156.86 52470.69 88888.00 2016-03-11 17:52:40.410 071 11807.54 156.86 52470.67 88888.00 2016-03-11 17:52:40.910 071 11807.54 156.89 52470.66 88888.00 2016-03-11 17:52:41.410 071 11807.60 156.91 52470.66 88888.00 2016-03-11 17:52:41.910 071 11807.63 156.94 52470.63 88888.00 2016-03-11 17:52:42.410 071 11807.69 156.96 52470.59 88888.00 2016-03-11 17:52:42.910 071 11807.77 156.99 52470.58 88888.00 2016-03-11 17:52:43.410 071 11807.83 157.00 52470.53 88888.00 2016-03-11 17:52:43.910 071 11807.88 156.98 52470.43 88888.00 2016-03-11 17:52:44.410 071 11807.91 156.93 52470.36 88888.00 2016-03-11 17:52:44.910 071 11807.95 156.93 52470.28 88888.00 2016-03-11 17:52:45.410 071 11807.93 156.86 52470.23 88888.00 2016-03-11 17:52:45.910 071 11807.98 156.81 52470.14 88888.00 2016-03-11 17:52:46.410 071 11808.00 156.77 52470.06 88888.00 2016-03-11 17:52:46.910 071 11808.01 156.76 52470.03 88888.00 2016-03-11 17:52:47.410 071 11807.99 156.69 52469.97 88888.00 2016-03-11 17:52:47.910 071 11808.01 156.61 52469.92 88888.00 2016-03-11 17:52:48.410 071 11807.99 156.52 52469.87 88888.00 2016-03-11 17:52:48.910 071 11807.98 156.48 52469.80 88888.00 2016-03-11 17:52:49.410 071 11808.00 156.46 52469.77 88888.00 2016-03-11 17:52:49.910 071 11807.98 156.37 52469.74 88888.00 2016-03-11 17:52:50.410 071 11807.95 156.30 52469.69 88888.00 2016-03-11 17:52:50.910 071 11807.90 156.27 52469.63 88888.00 2016-03-11 17:52:51.410 071 11807.93 156.23 52469.59 88888.00 2016-03-11 17:52:51.910 071 11807.97 156.17 52469.54 88888.00 2016-03-11 17:52:52.410 071 11807.99 156.16 52469.50 88888.00 2016-03-11 17:52:52.910 071 11808.04 156.13 52469.44 88888.00 2016-03-11 17:52:53.410 071 11808.02 156.08 52469.41 88888.00 2016-03-11 17:52:53.910 071 11808.04 156.04 52469.39 88888.00 2016-03-11 17:52:54.410 071 11808.07 155.97 52469.39 88888.00 2016-03-11 17:52:54.910 071 11808.09 155.96 52469.36 88888.00 2016-03-11 17:52:55.410 071 11808.06 155.97 52469.32 88888.00 2016-03-11 17:52:55.910 071 11808.04 155.94 52469.30 88888.00 2016-03-11 17:52:56.410 071 11808.00 155.93 52469.27 88888.00 2016-03-11 17:52:56.910 071 11807.93 155.87 52469.21 88888.00 2016-03-11 17:52:57.410 071 11807.91 155.78 52469.18 88888.00 2016-03-11 17:52:57.910 071 11807.84 155.72 52469.16 88888.00 2016-03-11 17:52:58.410 071 11807.77 155.70 52469.09 88888.00 2016-03-11 17:52:58.910 071 11807.73 155.70 52469.07 88888.00 2016-03-11 17:52:59.410 071 11807.61 155.67 52469.02 88888.00 2016-03-11 17:52:59.910 071 11807.53 155.63 52468.99 88888.00 2016-03-11 17:53:00.410 071 11807.45 155.59 52468.93 88888.00 2016-03-11 17:53:00.910 071 11807.37 155.56 52468.90 88888.00 2016-03-11 17:53:01.410 071 11807.26 155.53 52468.84 88888.00 2016-03-11 17:53:01.910 071 11807.18 155.50 52468.80 88888.00 2016-03-11 17:53:02.410 071 11807.08 155.49 52468.78 88888.00 2016-03-11 17:53:02.910 071 11806.99 155.44 52468.78 88888.00 2016-03-11 17:53:03.410 071 11806.92 155.38 52468.79 88888.00 2016-03-11 17:53:03.910 071 11806.84 155.38 52468.79 88888.00 2016-03-11 17:53:04.410 071 11806.79 155.37 52468.79 88888.00 2016-03-11 17:53:04.910 071 11806.74 155.35 52468.79 88888.00 2016-03-11 17:53:05.410 071 11806.68 155.29 52468.81 88888.00 2016-03-11 17:53:05.910 071 11806.61 155.27 52468.81 88888.00 2016-03-11 17:53:06.410 071 11806.52 155.29 52468.81 88888.00 2016-03-11 17:53:06.910 071 11806.46 155.27 52468.81 88888.00 2016-03-11 17:53:07.410 071 11806.37 155.25 52468.81 88888.00 2016-03-11 17:53:07.910 071 11806.30 155.25 52468.84 88888.00 2016-03-11 17:53:08.410 071 11806.25 155.25 52468.89 88888.00 2016-03-11 17:53:08.910 071 11806.23 155.25 52468.91 88888.00 2016-03-11 17:53:09.410 071 11806.15 155.22 52468.93 88888.00 2016-03-11 17:53:09.910 071 11806.09 155.24 52468.95 88888.00 2016-03-11 17:53:10.410 071 11806.05 155.22 52468.96 88888.00 2016-03-11 17:53:10.910 071 11806.02 155.22 52468.95 88888.00 2016-03-11 17:53:11.410 071 11805.96 155.24 52468.97 88888.00 2016-03-11 17:53:11.910 071 11805.85 155.17 52468.97 88888.00 2016-03-11 17:53:12.410 071 11805.73 155.10 52468.96 88888.00 2016-03-11 17:53:12.910 071 11805.64 155.05 52468.93 88888.00 2016-03-11 17:53:13.410 071 11805.58 154.98 52468.93 88888.00 2016-03-11 17:53:13.910 071 11805.50 154.98 52468.93 88888.00 2016-03-11 17:53:14.410 071 11805.28 154.93 52468.90 88888.00 2016-03-11 17:53:14.910 071 11805.06 154.88 52468.92 88888.00 2016-03-11 17:53:15.410 071 11804.92 154.83 52468.95 88888.00 2016-03-11 17:53:15.910 071 11804.79 154.80 52468.97 88888.00 2016-03-11 17:53:16.410 071 11804.63 154.73 52468.97 88888.00 2016-03-11 17:53:16.910 071 11804.46 154.65 52469.00 88888.00 2016-03-11 17:53:17.410 071 11804.22 154.61 52468.98 88888.00 2016-03-11 17:53:17.910 071 11804.06 154.58 52468.97 88888.00 2016-03-11 17:53:18.410 071 11803.89 154.57 52468.97 88888.00 2016-03-11 17:53:18.910 071 11803.75 154.54 52468.98 88888.00 2016-03-11 17:53:19.410 071 11803.66 154.52 52468.98 88888.00 2016-03-11 17:53:19.910 071 11803.54 154.48 52469.00 88888.00 2016-03-11 17:53:20.410 071 11803.41 154.43 52468.95 88888.00 2016-03-11 17:53:20.910 071 11803.22 154.37 52468.93 88888.00 2016-03-11 17:53:21.410 071 11803.13 154.31 52468.99 88888.00 2016-03-11 17:53:21.910 071 11803.04 154.29 52469.01 88888.00 2016-03-11 17:53:22.410 071 11802.98 154.27 52468.97 88888.00 2016-03-11 17:53:22.910 071 11802.89 154.23 52468.97 88888.00 2016-03-11 17:53:23.410 071 11802.77 154.22 52469.02 88888.00 2016-03-11 17:53:23.910 071 11802.69 154.19 52469.08 88888.00 2016-03-11 17:53:24.410 071 11802.67 154.20 52469.10 88888.00 2016-03-11 17:53:24.910 071 11802.62 154.21 52469.12 88888.00 2016-03-11 17:53:25.410 071 11802.52 154.14 52469.16 88888.00 2016-03-11 17:53:25.910 071 11802.46 154.17 52469.24 88888.00 2016-03-11 17:53:26.410 071 11802.42 154.18 52469.26 88888.00 2016-03-11 17:53:26.910 071 11802.36 154.19 52469.31 88888.00 2016-03-11 17:53:27.410 071 11802.35 154.23 52469.32 88888.00 2016-03-11 17:53:27.910 071 11802.33 154.20 52469.35 88888.00 2016-03-11 17:53:28.410 071 11802.29 154.19 52469.35 88888.00 2016-03-11 17:53:28.910 071 11802.25 154.24 52469.40 88888.00 2016-03-11 17:53:29.410 071 11802.19 154.31 52469.48 88888.00 2016-03-11 17:53:29.910 071 11802.16 154.31 52469.50 88888.00 2016-03-11 17:53:30.410 071 11802.12 154.32 52469.55 88888.00 2016-03-11 17:53:30.910 071 11802.14 154.32 52469.66 88888.00 2016-03-11 17:53:31.410 071 11802.17 154.33 52469.71 88888.00 2016-03-11 17:53:31.910 071 11802.16 154.37 52469.74 88888.00 2016-03-11 17:53:32.410 071 11802.21 154.43 52469.81 88888.00 2016-03-11 17:53:32.910 071 11802.18 154.40 52469.87 88888.00 2016-03-11 17:53:33.410 071 11802.19 154.41 52469.92 88888.00 2016-03-11 17:53:33.910 071 11802.14 154.46 52469.97 88888.00 2016-03-11 17:53:34.410 071 11802.11 154.50 52470.03 88888.00 2016-03-11 17:53:34.910 071 11802.13 154.50 52469.99 88888.00 2016-03-11 17:53:35.410 071 11802.02 154.56 52470.03 88888.00 2016-03-11 17:53:35.910 071 11801.91 154.61 52470.13 88888.00 2016-03-11 17:53:36.410 071 11801.84 154.60 52470.19 88888.00 2016-03-11 17:53:36.910 071 11801.79 154.68 52470.22 88888.00 2016-03-11 17:53:37.411 071 11801.77 154.77 52470.23 88888.00 2016-03-11 17:53:37.911 071 11801.70 154.79 52470.28 88888.00 2016-03-11 17:53:38.411 071 11801.66 154.81 52470.29 88888.00 2016-03-11 17:53:38.911 071 11801.60 154.85 52470.33 88888.00 2016-03-11 17:53:39.411 071 11801.55 154.85 52470.36 88888.00 2016-03-11 17:53:39.911 071 11801.53 154.83 52470.33 88888.00 2016-03-11 17:53:40.411 071 11801.56 154.85 52470.36 88888.00 2016-03-11 17:53:40.911 071 11801.61 154.80 52470.38 88888.00 2016-03-11 17:53:41.411 071 11801.65 154.80 52470.40 88888.00 2016-03-11 17:53:41.911 071 11801.64 154.79 52470.41 88888.00 2016-03-11 17:53:42.411 071 11801.66 154.79 52470.41 88888.00 2016-03-11 17:53:42.911 071 11801.69 154.73 52470.40 88888.00 2016-03-11 17:53:43.411 071 11801.75 154.69 52470.43 88888.00 2016-03-11 17:53:43.911 071 11801.78 154.68 52470.47 88888.00 2016-03-11 17:53:44.411 071 11801.85 154.65 52470.48 88888.00 2016-03-11 17:53:44.911 071 11801.84 154.66 52470.54 88888.00 2016-03-11 17:53:45.411 071 11801.86 154.65 52470.58 88888.00 2016-03-11 17:53:45.911 071 11801.93 154.66 52470.65 88888.00 2016-03-11 17:53:46.411 071 11801.98 154.69 52470.72 88888.00 2016-03-11 17:53:46.911 071 11802.03 154.73 52470.76 88888.00 2016-03-11 17:53:47.411 071 11802.09 154.80 52470.75 88888.00 2016-03-11 17:53:47.911 071 11802.17 154.79 52470.77 88888.00 2016-03-11 17:53:48.411 071 11802.26 154.78 52470.78 88888.00 2016-03-11 17:53:48.911 071 11802.35 154.79 52470.83 88888.00 2016-03-11 17:53:49.411 071 11802.42 154.80 52470.90 88888.00 2016-03-11 17:53:49.911 071 11802.46 154.82 52470.97 88888.00 2016-03-11 17:53:50.411 071 11802.62 154.83 52470.97 88888.00 2016-03-11 17:53:50.911 071 11802.71 154.83 52470.97 88888.00 2016-03-11 17:53:51.411 071 11802.77 154.86 52471.00 88888.00 2016-03-11 17:53:51.911 071 11802.81 154.90 52471.07 88888.00 2016-03-11 17:53:52.411 071 11802.89 154.91 52471.09 88888.00 2016-03-11 17:53:52.911 071 11802.95 154.91 52471.10 88888.00 2016-03-11 17:53:53.411 071 11802.98 154.93 52471.10 88888.00 2016-03-11 17:53:53.911 071 11803.00 155.00 52471.09 88888.00 2016-03-11 17:53:54.411 071 11803.02 155.00 52471.08 88888.00 2016-03-11 17:53:54.911 071 11802.97 154.99 52471.04 88888.00 2016-03-11 17:53:55.411 071 11802.95 154.98 52470.99 88888.00 2016-03-11 17:53:55.911 071 11802.92 154.99 52470.97 88888.00 2016-03-11 17:53:56.411 071 11802.90 154.96 52470.97 88888.00 2016-03-11 17:53:56.911 071 11802.89 154.97 52470.93 88888.00 2016-03-11 17:53:57.411 071 11802.87 154.93 52470.85 88888.00 2016-03-11 17:53:57.911 071 11802.81 154.88 52470.78 88888.00 2016-03-11 17:53:58.411 071 11802.74 154.82 52470.73 88888.00 2016-03-11 17:53:58.911 071 11802.75 154.81 52470.73 88888.00 2016-03-11 17:53:59.411 071 11802.78 154.81 52470.68 88888.00 2016-03-11 17:53:59.911 071 11802.78 154.77 52470.68 88888.00 2016-03-11 17:54:00.411 071 11802.77 154.71 52470.62 88888.00 2016-03-11 17:54:00.911 071 11802.77 154.63 52470.55 88888.00 2016-03-11 17:54:01.411 071 11802.79 154.56 52470.50 88888.00 2016-03-11 17:54:01.911 071 11802.80 154.50 52470.40 88888.00 2016-03-11 17:54:02.411 071 11802.83 154.43 52470.33 88888.00 2016-03-11 17:54:02.911 071 11802.95 154.37 52470.31 88888.00 2016-03-11 17:54:03.411 071 11803.07 154.33 52470.27 88888.00 2016-03-11 17:54:03.911 071 11803.16 154.28 52470.21 88888.00 2016-03-11 17:54:04.411 071 11803.21 154.21 52470.16 88888.00 2016-03-11 17:54:04.911 071 11803.31 154.15 52470.14 88888.00 2016-03-11 17:54:05.411 071 11803.41 154.08 52470.09 88888.00 2016-03-11 17:54:05.911 071 11803.53 154.07 52470.05 88888.00 2016-03-11 17:54:06.411 071 11803.65 154.05 52470.02 88888.00 2016-03-11 17:54:06.911 071 11803.74 154.03 52469.98 88888.00 2016-03-11 17:54:07.411 071 11803.80 153.96 52469.95 88888.00 2016-03-11 17:54:07.911 071 11803.92 153.90 52469.89 88888.00 2016-03-11 17:54:08.411 071 11804.00 153.85 52469.84 88888.00 2016-03-11 17:54:08.911 071 11804.05 153.81 52469.80 88888.00 2016-03-11 17:54:09.411 071 11804.16 153.80 52469.74 88888.00 2016-03-11 17:54:09.911 071 11804.24 153.75 52469.68 88888.00 2016-03-11 17:54:10.411 071 11804.31 153.71 52469.70 88888.00 2016-03-11 17:54:10.911 071 11804.30 153.67 52469.63 88888.00 2016-03-11 17:54:11.411 071 11804.30 153.62 52469.55 88888.00 2016-03-11 17:54:11.911 071 11804.33 153.60 52469.50 88888.00 2016-03-11 17:54:12.411 071 11804.38 153.60 52469.48 88888.00 2016-03-11 17:54:12.911 071 11804.44 153.55 52469.35 88888.00 2016-03-11 17:54:13.411 071 11804.46 153.50 52469.34 88888.00 2016-03-11 17:54:13.911 071 11804.47 153.45 52469.28 88888.00 2016-03-11 17:54:14.411 071 11804.47 153.41 52469.24 88888.00 2016-03-11 17:54:14.911 071 11804.48 153.37 52469.21 88888.00 2016-03-11 17:54:15.411 071 11804.57 153.33 52469.15 88888.00 2016-03-11 17:54:15.911 071 11804.65 153.25 52469.16 88888.00 2016-03-11 17:54:16.411 071 11804.73 153.23 52469.15 88888.00 2016-03-11 17:54:16.911 071 11804.77 153.24 52469.15 88888.00 2016-03-11 17:54:17.411 071 11804.82 153.24 52469.15 88888.00 2016-03-11 17:54:17.911 071 11804.91 153.22 52469.10 88888.00 2016-03-11 17:54:18.411 071 11805.00 153.20 52469.04 88888.00 2016-03-11 17:54:18.911 071 11805.08 153.20 52469.00 88888.00 2016-03-11 17:54:19.411 071 11805.10 153.24 52468.99 88888.00 2016-03-11 17:54:19.911 071 11805.10 153.24 52468.98 88888.00 2016-03-11 17:54:20.411 071 11805.17 153.24 52468.96 88888.00 2016-03-11 17:54:20.911 071 11805.20 153.25 52468.97 88888.00 2016-03-11 17:54:21.411 071 11805.27 153.24 52468.99 88888.00 2016-03-11 17:54:21.911 071 11805.30 153.28 52469.00 88888.00 2016-03-11 17:54:22.411 071 11805.37 153.34 52469.00 88888.00 2016-03-11 17:54:22.911 071 11805.46 153.34 52469.04 88888.00 2016-03-11 17:54:23.411 071 11805.58 153.41 52469.07 88888.00 2016-03-11 17:54:23.911 071 11805.71 153.50 52469.04 88888.00 2016-03-11 17:54:24.411 071 11805.84 153.53 52469.05 88888.00 2016-03-11 17:54:24.911 071 11805.87 153.55 52469.07 88888.00 2016-03-11 17:54:25.411 071 11805.99 153.61 52469.13 88888.00 2016-03-11 17:54:25.911 071 11806.12 153.63 52469.13 88888.00 2016-03-11 17:54:26.411 071 11806.20 153.67 52469.15 88888.00 2016-03-11 17:54:26.911 071 11806.23 153.75 52469.16 88888.00 2016-03-11 17:54:27.411 071 11806.29 153.80 52469.18 88888.00 2016-03-11 17:54:27.911 071 11806.38 153.84 52469.21 88888.00 2016-03-11 17:54:28.411 071 11806.41 153.90 52469.25 88888.00 2016-03-11 17:54:28.911 071 11806.44 153.99 52469.27 88888.00 2016-03-11 17:54:29.411 071 11806.51 154.00 52469.25 88888.00 2016-03-11 17:54:29.911 071 11806.50 154.05 52469.26 88888.00 2016-03-11 17:54:30.411 071 11806.50 154.10 52469.27 88888.00 2016-03-11 17:54:30.911 071 11806.50 154.14 52469.31 88888.00 2016-03-11 17:54:31.411 071 11806.51 154.15 52469.34 88888.00 2016-03-11 17:54:31.911 071 11806.51 154.15 52469.36 88888.00 2016-03-11 17:54:32.411 071 11806.55 154.17 52469.36 88888.00 2016-03-11 17:54:32.911 071 11806.52 154.17 52469.40 88888.00 2016-03-11 17:54:33.411 071 11806.55 154.15 52469.41 88888.00 2016-03-11 17:54:33.911 071 11806.56 154.11 52469.43 88888.00 2016-03-11 17:54:34.411 071 11806.53 154.10 52469.41 88888.00 2016-03-11 17:54:34.911 071 11806.48 154.11 52469.41 88888.00 2016-03-11 17:54:35.411 071 11806.43 154.12 52469.40 88888.00 2016-03-11 17:54:35.911 071 11806.39 154.18 52469.36 88888.00 2016-03-11 17:54:36.411 071 11806.39 154.19 52469.37 88888.00 2016-03-11 17:54:36.911 071 11806.33 154.19 52469.39 88888.00 2016-03-11 17:54:37.411 071 11806.24 154.19 52469.36 88888.00 2016-03-11 17:54:37.911 071 11806.21 154.19 52469.37 88888.00 2016-03-11 17:54:38.411 071 11806.17 154.19 52469.43 88888.00 2016-03-11 17:54:38.911 071 11806.17 154.22 52469.42 88888.00 2016-03-11 17:54:39.411 071 11806.16 154.27 52469.42 88888.00 2016-03-11 17:54:39.911 071 11806.13 154.30 52469.44 88888.00 2016-03-11 17:54:40.411 071 11806.14 154.36 52469.48 88888.00 2016-03-11 17:54:40.911 071 11806.12 154.41 52469.51 88888.00 2016-03-11 17:54:41.411 071 11806.13 154.41 52469.51 88888.00 2016-03-11 17:54:41.911 071 11806.14 154.44 52469.53 88888.00 2016-03-11 17:54:42.411 071 11806.20 154.48 52469.55 88888.00 2016-03-11 17:54:42.911 071 11806.24 154.49 52469.59 88888.00 2016-03-11 17:54:43.411 071 11806.25 154.52 52469.60 88888.00 2016-03-11 17:54:43.911 071 11806.30 154.63 52469.63 88888.00 2016-03-11 17:54:44.411 071 11806.35 154.68 52469.67 88888.00 2016-03-11 17:54:44.911 071 11806.47 154.72 52469.72 88888.00 2016-03-11 17:54:45.411 071 11806.55 154.79 52469.75 88888.00 2016-03-11 17:54:45.911 071 11806.58 154.85 52469.77 88888.00 2016-03-11 17:54:46.411 071 11806.65 154.87 52469.79 88888.00 2016-03-11 17:54:46.911 071 11806.66 154.89 52469.79 88888.00 2016-03-11 17:54:47.411 071 11806.67 154.91 52469.81 88888.00 2016-03-11 17:54:47.911 071 11806.68 154.98 52469.86 88888.00 2016-03-11 17:54:48.411 071 11806.67 155.05 52469.88 88888.00 2016-03-11 17:54:48.911 071 11806.68 155.08 52469.90 88888.00 2016-03-11 17:54:49.411 071 11806.66 155.11 52469.90 88888.00 2016-03-11 17:54:49.911 071 11806.59 155.12 52469.92 88888.00 2016-03-11 17:54:50.411 071 11806.57 155.15 52469.94 88888.00 2016-03-11 17:54:50.911 071 11806.50 155.17 52469.95 88888.00 2016-03-11 17:54:51.411 071 11806.43 155.20 52469.93 88888.00 2016-03-11 17:54:51.911 071 11806.35 155.30 52469.92 88888.00 2016-03-11 17:54:52.411 071 11806.31 155.34 52469.94 88888.00 2016-03-11 17:54:52.911 071 11806.30 155.34 52469.92 88888.00 2016-03-11 17:54:53.411 071 11806.20 155.35 52469.93 88888.00 2016-03-11 17:54:53.911 071 11806.19 155.39 52469.95 88888.00 2016-03-11 17:54:54.411 071 11806.21 155.43 52469.98 88888.00 2016-03-11 17:54:54.911 071 11806.21 155.40 52470.04 88888.00 2016-03-11 17:54:55.411 071 11806.20 155.40 52470.04 88888.00 2016-03-11 17:54:55.911 071 11806.22 155.40 52470.04 88888.00 2016-03-11 17:54:56.411 071 11806.25 155.43 52470.07 88888.00 2016-03-11 17:54:56.911 071 11806.28 155.45 52470.11 88888.00 2016-03-11 17:54:57.411 071 11806.28 155.46 52470.15 88888.00 2016-03-11 17:54:57.911 071 11806.33 155.48 52470.15 88888.00 2016-03-11 17:54:58.411 071 11806.34 155.49 52470.18 88888.00 2016-03-11 17:54:58.911 071 11806.31 155.51 52470.16 88888.00 2016-03-11 17:54:59.411 071 11806.31 155.55 52470.14 88888.00 2016-03-11 17:54:59.911 071 11806.26 155.57 52470.12 88888.00 2016-03-11 17:55:00.411 071 11806.25 155.63 52470.13 88888.00 2016-03-11 17:55:00.911 071 11806.24 155.67 52470.12 88888.00 2016-03-11 17:55:01.411 071 11806.14 155.68 52470.14 88888.00 2016-03-11 17:55:01.911 071 11806.08 155.66 52470.16 88888.00 2016-03-11 17:55:02.411 071 11806.07 155.66 52470.15 88888.00 2016-03-11 17:55:02.911 071 11806.08 155.66 52470.20 88888.00 2016-03-11 17:55:03.411 071 11806.07 155.64 52470.16 88888.00 2016-03-11 17:55:03.911 071 11806.00 155.63 52470.14 88888.00 2016-03-11 17:55:04.411 071 11805.99 155.62 52470.14 88888.00 2016-03-11 17:55:04.911 071 11806.04 155.56 52470.11 88888.00 2016-03-11 17:55:05.411 071 11805.99 155.50 52470.12 88888.00 2016-03-11 17:55:05.911 071 11805.99 155.50 52470.14 88888.00 2016-03-11 17:55:06.411 071 11806.04 155.47 52470.14 88888.00 2016-03-11 17:55:06.911 071 11806.05 155.38 52470.19 88888.00 2016-03-11 17:55:07.411 071 11806.03 155.31 52470.20 88888.00 2016-03-11 17:55:07.911 071 11806.12 155.26 52470.20 88888.00 2016-03-11 17:55:08.411 071 11806.19 155.26 52470.22 88888.00 2016-03-11 17:55:08.911 071 11806.24 155.25 52470.20 88888.00 2016-03-11 17:55:09.411 071 11806.32 155.20 52470.23 88888.00 2016-03-11 17:55:09.911 071 11806.33 155.16 52470.23 88888.00 2016-03-11 17:55:10.411 071 11806.28 155.15 52470.21 88888.00 2016-03-11 17:55:10.911 071 11806.23 155.09 52470.20 88888.00 2016-03-11 17:55:11.411 071 11806.19 155.07 52470.25 88888.00 2016-03-11 17:55:11.911 071 11806.13 155.07 52470.27 88888.00 2016-03-11 17:55:12.411 071 11806.05 155.05 52470.27 88888.00 2016-03-11 17:55:12.911 071 11806.02 155.01 52470.27 88888.00 2016-03-11 17:55:13.411 071 11805.99 154.99 52470.23 88888.00 2016-03-11 17:55:13.911 071 11805.98 154.99 52470.21 88888.00 2016-03-11 17:55:14.411 071 11805.90 154.96 52470.20 88888.00 2016-03-11 17:55:14.911 071 11805.80 154.90 52470.22 88888.00 2016-03-11 17:55:15.411 071 11805.71 154.90 52470.21 88888.00 2016-03-11 17:55:15.911 071 11805.68 154.90 52470.22 88888.00 2016-03-11 17:55:16.411 071 11805.65 154.89 52470.24 88888.00 2016-03-11 17:55:16.911 071 11805.65 154.89 52470.28 88888.00 2016-03-11 17:55:17.411 071 11805.61 154.88 52470.29 88888.00 2016-03-11 17:55:17.911 071 11805.62 154.85 52470.25 88888.00 2016-03-11 17:55:18.411 071 11805.65 154.85 52470.29 88888.00 2016-03-11 17:55:18.911 071 11805.67 154.88 52470.36 88888.00 2016-03-11 17:55:19.411 071 11805.69 154.91 52470.38 88888.00 2016-03-11 17:55:19.911 071 11805.76 154.90 52470.36 88888.00 2016-03-11 17:55:20.411 071 11805.77 154.91 52470.32 88888.00 2016-03-11 17:55:20.911 071 11805.81 154.89 52470.31 88888.00 2016-03-11 17:55:21.411 071 11805.87 154.89 52470.31 88888.00 2016-03-11 17:55:21.911 071 11805.94 154.93 52470.28 88888.00 2016-03-11 17:55:22.411 071 11805.98 154.96 52470.24 88888.00 2016-03-11 17:55:22.911 071 11805.96 154.93 52470.23 88888.00 2016-03-11 17:55:23.411 071 11805.98 154.95 52470.22 88888.00 2016-03-11 17:55:23.911 071 11805.98 154.97 52470.23 88888.00 2016-03-11 17:55:24.411 071 11806.03 154.98 52470.22 88888.00 2016-03-11 17:55:24.911 071 11806.00 154.92 52470.15 88888.00 2016-03-11 17:55:25.411 071 11806.02 154.87 52470.14 88888.00 2016-03-11 17:55:25.911 071 11806.05 154.82 52470.12 88888.00 2016-03-11 17:55:26.411 071 11806.08 154.80 52470.09 88888.00 2016-03-11 17:55:26.911 071 11806.09 154.78 52470.06 88888.00 2016-03-11 17:55:27.411 071 11806.16 154.72 52470.04 88888.00 2016-03-11 17:55:27.911 071 11806.21 154.71 52470.05 88888.00 2016-03-11 17:55:28.411 071 11806.21 154.68 52470.02 88888.00 2016-03-11 17:55:28.911 071 11806.28 154.62 52469.98 88888.00 2016-03-11 17:55:29.411 071 11806.33 154.63 52470.01 88888.00 2016-03-11 17:55:29.911 071 11806.39 154.58 52470.01 88888.00 2016-03-11 17:55:30.411 071 11806.44 154.54 52469.99 88888.00 2016-03-11 17:55:30.911 071 11806.47 154.50 52470.03 88888.00 2016-03-11 17:55:31.411 071 11806.51 154.54 52470.07 88888.00 2016-03-11 17:55:31.911 071 11806.59 154.60 52470.10 88888.00 2016-03-11 17:55:32.411 071 11806.69 154.59 52470.12 88888.00 2016-03-11 17:55:32.911 071 11806.76 154.58 52470.13 88888.00 2016-03-11 17:55:33.411 071 11806.86 154.65 52470.12 88888.00 2016-03-11 17:55:33.911 071 11806.99 154.70 52470.12 88888.00 2016-03-11 17:55:34.411 071 11807.07 154.75 52470.11 88888.00 2016-03-11 17:55:34.911 071 11807.14 154.81 52470.10 88888.00 2016-03-11 17:55:35.411 071 11807.19 154.83 52470.14 88888.00 2016-03-11 17:55:35.911 071 11807.23 154.88 52470.18 88888.00 2016-03-11 17:55:36.411 071 11807.25 154.92 52470.15 88888.00 2016-03-11 17:55:36.911 071 11807.30 154.93 52470.16 88888.00 2016-03-11 17:55:37.411 071 11807.37 154.96 52470.15 88888.00 2016-03-11 17:55:37.911 071 11807.40 155.04 52470.14 88888.00 2016-03-11 17:55:38.411 071 11807.43 155.07 52470.15 88888.00 2016-03-11 17:55:38.911 071 11807.45 155.08 52470.12 88888.00 2016-03-11 17:55:39.411 071 11807.45 155.10 52470.09 88888.00 2016-03-11 17:55:39.911 071 11807.46 155.14 52470.12 88888.00 2016-03-11 17:55:40.411 071 11807.46 155.15 52470.11 88888.00 2016-03-11 17:55:40.911 071 11807.52 155.16 52470.10 88888.00 2016-03-11 17:55:41.411 071 11807.54 155.17 52470.09 88888.00 2016-03-11 17:55:41.911 071 11807.56 155.17 52470.01 88888.00 2016-03-11 17:55:42.411 071 11807.58 155.18 52470.01 88888.00 2016-03-11 17:55:42.911 071 11807.64 155.17 52470.01 88888.00 2016-03-11 17:55:43.411 071 11807.71 155.19 52470.04 88888.00 2016-03-11 17:55:43.911 071 11807.75 155.19 52470.02 88888.00 2016-03-11 17:55:44.411 071 11807.78 155.21 52469.97 88888.00 2016-03-11 17:55:44.911 071 11807.81 155.19 52469.93 88888.00 2016-03-11 17:55:45.411 071 11807.86 155.17 52469.94 88888.00 2016-03-11 17:55:45.911 071 11807.89 155.16 52469.93 88888.00 2016-03-11 17:55:46.411 071 11807.91 155.21 52469.96 88888.00 2016-03-11 17:55:46.911 071 11807.93 155.26 52469.97 88888.00 2016-03-11 17:55:47.411 071 11807.96 155.26 52469.98 88888.00 2016-03-11 17:55:47.911 071 11808.02 155.28 52469.96 88888.00 2016-03-11 17:55:48.411 071 11808.06 155.28 52469.98 88888.00 2016-03-11 17:55:48.911 071 11808.08 155.24 52470.04 88888.00 2016-03-11 17:55:49.411 071 11808.09 155.26 52470.02 88888.00 2016-03-11 17:55:49.911 071 11808.17 155.27 52470.03 88888.00 2016-03-11 17:55:50.411 071 11808.23 155.31 52470.03 88888.00 2016-03-11 17:55:50.911 071 11808.30 155.36 52469.99 88888.00 2016-03-11 17:55:51.411 071 11808.31 155.41 52470.05 88888.00 2016-03-11 17:55:51.911 071 11808.35 155.43 52470.07 88888.00 2016-03-11 17:55:52.411 071 11808.42 155.46 52470.09 88888.00 2016-03-11 17:55:52.911 071 11808.49 155.47 52470.10 88888.00 2016-03-11 17:55:53.411 071 11808.52 155.47 52470.13 88888.00 2016-03-11 17:55:53.911 071 11808.59 155.50 52470.13 88888.00 2016-03-11 17:55:54.411 071 11808.63 155.55 52470.09 88888.00 2016-03-11 17:55:54.911 071 11808.66 155.60 52470.12 88888.00 2016-03-11 17:55:55.411 071 11808.70 155.65 52470.14 88888.00 2016-03-11 17:55:55.911 071 11808.75 155.66 52470.18 88888.00 2016-03-11 17:55:56.411 071 11808.80 155.70 52470.20 88888.00 2016-03-11 17:55:56.911 071 11808.84 155.69 52470.19 88888.00 2016-03-11 17:55:57.411 071 11808.89 155.76 52470.15 88888.00 2016-03-11 17:55:57.911 071 11808.96 155.80 52470.14 88888.00 2016-03-11 17:55:58.411 071 11808.97 155.83 52470.11 88888.00 2016-03-11 17:55:58.911 071 11808.97 155.83 52470.10 88888.00 2016-03-11 17:55:59.411 071 11808.97 155.83 52470.09 88888.00 2016-03-11 17:55:59.911 071 11809.02 155.84 52470.06 88888.00 2016-03-11 17:56:00.411 071 11809.03 155.87 52469.99 88888.00 2016-03-11 17:56:00.911 071 11809.04 155.89 52469.98 88888.00 2016-03-11 17:56:01.411 071 11809.09 155.89 52469.96 88888.00 2016-03-11 17:56:01.911 071 11809.12 155.95 52469.88 88888.00 2016-03-11 17:56:02.411 071 11809.15 155.97 52469.89 88888.00 2016-03-11 17:56:02.911 071 11809.21 156.01 52469.87 88888.00 2016-03-11 17:56:03.411 071 11809.26 156.02 52469.84 88888.00 2016-03-11 17:56:03.911 071 11809.28 155.98 52469.80 88888.00 2016-03-11 17:56:04.411 071 11809.27 155.97 52469.76 88888.00 2016-03-11 17:56:04.911 071 11809.28 155.98 52469.76 88888.00 2016-03-11 17:56:05.411 071 11809.36 155.94 52469.71 88888.00 2016-03-11 17:56:05.911 071 11809.39 155.88 52469.72 88888.00 2016-03-11 17:56:06.411 071 11809.39 155.89 52469.74 88888.00 2016-03-11 17:56:06.911 071 11809.47 155.95 52469.77 88888.00 2016-03-11 17:56:07.411 071 11809.51 156.01 52469.78 88888.00 2016-03-11 17:56:07.911 071 11809.54 155.98 52469.76 88888.00 2016-03-11 17:56:08.411 071 11809.51 156.01 52469.76 88888.00 2016-03-11 17:56:08.911 071 11809.51 156.07 52469.77 88888.00 2016-03-11 17:56:09.411 071 11809.53 156.09 52469.75 88888.00 2016-03-11 17:56:09.911 071 11809.58 156.12 52469.76 88888.00 2016-03-11 17:56:10.411 071 11809.63 156.16 52469.78 88888.00 2016-03-11 17:56:10.911 071 11809.65 156.22 52469.78 88888.00 2016-03-11 17:56:11.411 071 11809.64 156.25 52469.75 88888.00 2016-03-11 17:56:11.911 071 11809.63 156.27 52469.76 88888.00 2016-03-11 17:56:12.411 071 11809.63 156.31 52469.78 88888.00 2016-03-11 17:56:12.911 071 11809.63 156.33 52469.77 88888.00 2016-03-11 17:56:13.411 071 11809.65 156.36 52469.79 88888.00 2016-03-11 17:56:13.911 071 11809.66 156.38 52469.80 88888.00 2016-03-11 17:56:14.411 071 11809.66 156.43 52469.78 88888.00 2016-03-11 17:56:14.911 071 11809.67 156.44 52469.78 88888.00 2016-03-11 17:56:15.411 071 11809.68 156.44 52469.83 88888.00 2016-03-11 17:56:15.911 071 11809.67 156.47 52469.79 88888.00 2016-03-11 17:56:16.411 071 11809.67 156.57 52469.74 88888.00 2016-03-11 17:56:16.911 071 11809.65 156.56 52469.76 88888.00 2016-03-11 17:56:17.411 071 11809.62 156.55 52469.76 88888.00 2016-03-11 17:56:17.911 071 11809.60 156.56 52469.75 88888.00 2016-03-11 17:56:18.411 071 11809.58 156.57 52469.74 88888.00 2016-03-11 17:56:18.911 071 11809.53 156.57 52469.77 88888.00 2016-03-11 17:56:19.411 071 11809.51 156.56 52469.72 88888.00 2016-03-11 17:56:19.911 071 11809.48 156.56 52469.74 88888.00 2016-03-11 17:56:20.411 071 11809.45 156.57 52469.74 88888.00 2016-03-11 17:56:20.911 071 11809.45 156.56 52469.72 88888.00 2016-03-11 17:56:21.411 071 11809.40 156.52 52469.70 88888.00 2016-03-11 17:56:21.911 071 11809.36 156.56 52469.71 88888.00 2016-03-11 17:56:22.412 071 11809.36 156.60 52469.75 88888.00 2016-03-11 17:56:22.912 071 11809.32 156.62 52469.75 88888.00 2016-03-11 17:56:23.412 071 11809.30 156.61 52469.75 88888.00 2016-03-11 17:56:23.912 071 11809.30 156.59 52469.72 88888.00 2016-03-11 17:56:24.412 071 11809.29 156.59 52469.72 88888.00 2016-03-11 17:56:24.912 071 11809.26 156.56 52469.69 88888.00 2016-03-11 17:56:25.412 071 11809.30 156.55 52469.65 88888.00 2016-03-11 17:56:25.912 071 11809.30 156.52 52469.66 88888.00 2016-03-11 17:56:26.412 071 11809.28 156.48 52469.63 88888.00 2016-03-11 17:56:26.912 071 11809.32 156.48 52469.68 88888.00 2016-03-11 17:56:27.412 071 11809.33 156.48 52469.70 88888.00 2016-03-11 17:56:27.912 071 11809.35 156.48 52469.70 88888.00 2016-03-11 17:56:28.412 071 11809.32 156.45 52469.72 88888.00 2016-03-11 17:56:28.912 071 11809.31 156.45 52469.76 88888.00 2016-03-11 17:56:29.412 071 11809.30 156.43 52469.76 88888.00 2016-03-11 17:56:29.912 071 11809.27 156.45 52469.77 88888.00 2016-03-11 17:56:30.412 071 11809.28 156.42 52469.79 88888.00 2016-03-11 17:56:30.912 071 11809.28 156.42 52469.79 88888.00 2016-03-11 17:56:31.412 071 11809.28 156.38 52469.81 88888.00 2016-03-11 17:56:31.912 071 11809.24 156.37 52469.79 88888.00 2016-03-11 17:56:32.412 071 11809.22 156.34 52469.78 88888.00 2016-03-11 17:56:32.912 071 11809.20 156.35 52469.83 88888.00 2016-03-11 17:56:33.412 071 11809.22 156.36 52469.85 88888.00 2016-03-11 17:56:33.912 071 11809.22 156.34 52469.86 88888.00 2016-03-11 17:56:34.412 071 11809.19 156.32 52469.86 88888.00 2016-03-11 17:56:34.912 071 11809.14 156.34 52469.86 88888.00 2016-03-11 17:56:35.412 071 11809.10 156.36 52469.88 88888.00 2016-03-11 17:56:35.912 071 11809.11 156.37 52469.89 88888.00 2016-03-11 17:56:36.412 071 11809.11 156.35 52469.89 88888.00 2016-03-11 17:56:36.912 071 11809.10 156.37 52469.86 88888.00 2016-03-11 17:56:37.412 071 11809.05 156.41 52469.89 88888.00 2016-03-11 17:56:37.912 071 11808.98 156.40 52469.96 88888.00 2016-03-11 17:56:38.412 071 11808.96 156.41 52469.96 88888.00 2016-03-11 17:56:38.912 071 11808.97 156.42 52470.01 88888.00 2016-03-11 17:56:39.412 071 11808.94 156.44 52470.05 88888.00 2016-03-11 17:56:39.912 071 11808.93 156.45 52470.05 88888.00 2016-03-11 17:56:40.412 071 11808.93 156.46 52470.03 88888.00 2016-03-11 17:56:40.912 071 11808.93 156.50 52470.04 88888.00 2016-03-11 17:56:41.412 071 11808.94 156.48 52470.04 88888.00 2016-03-11 17:56:41.912 071 11808.89 156.46 52470.05 88888.00 2016-03-11 17:56:42.412 071 11808.87 156.47 52470.07 88888.00 2016-03-11 17:56:42.912 071 11808.87 156.50 52470.09 88888.00 2016-03-11 17:56:43.412 071 11808.86 156.48 52470.11 88888.00 2016-03-11 17:56:43.912 071 11808.86 156.48 52470.13 88888.00 2016-03-11 17:56:44.412 071 11808.87 156.46 52470.13 88888.00 2016-03-11 17:56:44.912 071 11808.88 156.48 52470.13 88888.00 2016-03-11 17:56:45.412 071 11808.91 156.50 52470.14 88888.00 2016-03-11 17:56:45.912 071 11808.92 156.52 52470.14 88888.00 2016-03-11 17:56:46.412 071 11808.94 156.54 52470.18 88888.00 2016-03-11 17:56:46.912 071 11808.96 156.54 52470.21 88888.00 2016-03-11 17:56:47.412 071 11808.97 156.57 52470.27 88888.00 2016-03-11 17:56:47.912 071 11808.96 156.56 52470.32 88888.00 2016-03-11 17:56:48.412 071 11808.97 156.59 52470.37 88888.00 2016-03-11 17:56:48.912 071 11808.94 156.60 52470.37 88888.00 2016-03-11 17:56:49.412 071 11808.96 156.59 52470.39 88888.00 2016-03-11 17:56:49.912 071 11808.97 156.61 52470.40 88888.00 2016-03-11 17:56:50.412 071 11808.94 156.63 52470.39 88888.00 2016-03-11 17:56:50.912 071 11808.94 156.62 52470.41 88888.00 2016-03-11 17:56:51.412 071 11808.93 156.62 52470.42 88888.00 2016-03-11 17:56:51.912 071 11808.92 156.63 52470.46 88888.00 2016-03-11 17:56:52.412 071 11808.94 156.64 52470.46 88888.00 2016-03-11 17:56:52.912 071 11808.94 156.69 52470.49 88888.00 2016-03-11 17:56:53.412 071 11808.88 156.71 52470.55 88888.00 2016-03-11 17:56:53.912 071 11808.92 156.70 52470.55 88888.00 2016-03-11 17:56:54.412 071 11808.95 156.74 52470.57 88888.00 2016-03-11 17:56:54.912 071 11808.96 156.75 52470.57 88888.00 2016-03-11 17:56:55.412 071 11808.93 156.77 52470.59 88888.00 2016-03-11 17:56:55.912 071 11808.94 156.77 52470.62 88888.00 2016-03-11 17:56:56.412 071 11808.97 156.81 52470.63 88888.00 2016-03-11 17:56:56.912 071 11809.02 156.90 52470.67 88888.00 2016-03-11 17:56:57.412 071 11809.03 156.95 52470.72 88888.00 2016-03-11 17:56:57.912 071 11809.12 157.00 52470.69 88888.00 2016-03-11 17:56:58.412 071 11809.14 157.01 52470.67 88888.00 2016-03-11 17:56:58.912 071 11809.15 157.05 52470.76 88888.00 2016-03-11 17:56:59.412 071 11809.15 157.10 52470.80 88888.00 2016-03-11 17:56:59.912 071 11809.14 157.10 52470.82 88888.00 2016-03-11 17:57:00.412 071 11809.14 157.10 52470.81 88888.00 2016-03-11 17:57:00.912 071 11809.19 157.11 52470.82 88888.00 2016-03-11 17:57:01.412 071 11809.21 157.17 52470.85 88888.00 2016-03-11 17:57:01.912 071 11809.21 157.19 52470.86 88888.00 2016-03-11 17:57:02.412 071 11809.27 157.22 52470.84 88888.00 2016-03-11 17:57:02.912 071 11809.30 157.21 52470.84 88888.00 2016-03-11 17:57:03.412 071 11809.32 157.18 52470.83 88888.00 2016-03-11 17:57:03.912 071 11809.37 157.28 52470.82 88888.00 2016-03-11 17:57:04.412 071 11809.37 157.30 52470.81 88888.00 2016-03-11 17:57:04.912 071 11809.38 157.29 52470.82 88888.00 2016-03-11 17:57:05.412 071 11809.42 157.28 52470.83 88888.00 2016-03-11 17:57:05.912 071 11809.46 157.23 52470.81 88888.00 2016-03-11 17:57:06.412 071 11809.49 157.21 52470.81 88888.00 2016-03-11 17:57:06.912 071 11809.56 157.20 52470.83 88888.00 2016-03-11 17:57:07.412 071 11809.60 157.17 52470.84 88888.00 2016-03-11 17:57:07.912 071 11809.67 157.14 52470.85 88888.00 2016-03-11 17:57:08.412 071 11809.68 157.17 52470.86 88888.00 2016-03-11 17:57:08.912 071 11809.74 157.20 52470.85 88888.00 2016-03-11 17:57:09.412 071 11809.84 157.20 52470.83 88888.00 2016-03-11 17:57:09.912 071 11809.91 157.18 52470.85 88888.00 2016-03-11 17:57:10.412 071 11809.93 157.17 52470.86 88888.00 2016-03-11 17:57:10.912 071 11809.95 157.18 52470.84 88888.00 2016-03-11 17:57:11.412 071 11809.99 157.19 52470.89 88888.00 2016-03-11 17:57:11.912 071 11810.03 157.17 52470.92 88888.00 2016-03-11 17:57:12.412 071 11810.02 157.17 52470.94 88888.00 2016-03-11 17:57:12.912 071 11810.02 157.18 52470.97 88888.00 2016-03-11 17:57:13.412 071 11810.07 157.18 52471.00 88888.00 2016-03-11 17:57:13.912 071 11810.08 157.19 52471.01 88888.00 2016-03-11 17:57:14.412 071 11810.07 157.17 52471.00 88888.00 2016-03-11 17:57:14.912 071 11810.07 157.19 52470.99 88888.00 2016-03-11 17:57:15.412 071 11810.05 157.20 52470.97 88888.00 2016-03-11 17:57:15.912 071 11810.02 157.17 52470.98 88888.00 2016-03-11 17:57:16.412 071 11810.02 157.15 52470.95 88888.00 2016-03-11 17:57:16.912 071 11810.01 157.19 52470.95 88888.00 2016-03-11 17:57:17.412 071 11809.99 157.19 52470.95 88888.00 2016-03-11 17:57:17.912 071 11809.95 157.19 52470.93 88888.00 2016-03-11 17:57:18.412 071 11809.93 157.20 52470.92 88888.00 2016-03-11 17:57:18.912 071 11809.91 157.19 52470.95 88888.00 2016-03-11 17:57:19.412 071 11809.90 157.21 52470.93 88888.00 2016-03-11 17:57:19.912 071 11809.92 157.23 52470.92 88888.00 2016-03-11 17:57:20.412 071 11809.93 157.20 52470.93 88888.00 2016-03-11 17:57:20.912 071 11810.00 157.21 52470.95 88888.00 2016-03-11 17:57:21.412 071 11810.01 157.21 52470.92 88888.00 2016-03-11 17:57:21.912 071 11810.02 157.20 52470.92 88888.00 2016-03-11 17:57:22.412 071 11810.03 157.18 52470.94 88888.00 2016-03-11 17:57:22.912 071 11810.09 157.17 52470.93 88888.00 2016-03-11 17:57:23.412 071 11810.09 157.18 52470.93 88888.00 2016-03-11 17:57:23.912 071 11810.08 157.19 52470.92 88888.00 2016-03-11 17:57:24.412 071 11810.12 157.18 52470.89 88888.00 2016-03-11 17:57:24.912 071 11810.11 157.14 52470.92 88888.00 2016-03-11 17:57:25.412 071 11810.11 157.13 52470.92 88888.00 2016-03-11 17:57:25.912 071 11810.12 157.11 52470.87 88888.00 2016-03-11 17:57:26.412 071 11810.12 157.06 52470.85 88888.00 2016-03-11 17:57:26.912 071 11810.16 157.03 52470.85 88888.00 2016-03-11 17:57:27.412 071 11810.19 157.00 52470.85 88888.00 2016-03-11 17:57:27.912 071 11810.16 156.96 52470.83 88888.00 2016-03-11 17:57:28.412 071 11810.19 156.95 52470.81 88888.00 2016-03-11 17:57:28.912 071 11810.38 156.93 52470.81 88888.00 2016-03-11 17:57:29.412 071 11810.58 156.89 52470.76 88888.00 2016-03-11 17:57:29.912 071 11810.61 156.88 52470.76 88888.00 2016-03-11 17:57:30.412 071 11810.56 156.83 52470.75 88888.00 2016-03-11 17:57:30.912 071 11810.60 156.89 52470.74 88888.00 2016-03-11 17:57:31.412 071 11810.58 156.91 52470.75 88888.00 2016-03-11 17:57:31.912 071 11810.47 156.85 52470.76 88888.00 2016-03-11 17:57:32.412 071 11810.37 156.83 52470.74 88888.00 2016-03-11 17:57:32.912 071 11810.45 156.83 52470.74 88888.00 2016-03-11 17:57:33.412 071 11810.55 156.82 52470.74 88888.00 2016-03-11 17:57:33.912 071 11810.53 156.79 52470.72 88888.00 2016-03-11 17:57:34.412 071 11810.47 156.80 52470.75 88888.00 2016-03-11 17:57:34.912 071 11810.47 156.80 52470.75 88888.00 2016-03-11 17:57:35.412 071 11810.46 156.79 52470.75 88888.00 2016-03-11 17:57:35.912 071 11810.45 156.77 52470.71 88888.00 2016-03-11 17:57:36.412 071 11810.44 156.77 52470.72 88888.00 2016-03-11 17:57:36.912 071 11810.38 156.76 52470.75 88888.00 2016-03-11 17:57:37.412 071 11810.35 156.74 52470.74 88888.00 2016-03-11 17:57:37.912 071 11810.33 156.73 52470.73 88888.00 2016-03-11 17:57:38.412 071 11810.26 156.73 52470.71 88888.00 2016-03-11 17:57:38.912 071 11810.20 156.76 52470.71 88888.00 2016-03-11 17:57:39.412 071 11810.14 156.76 52470.71 88888.00 2016-03-11 17:57:39.912 071 11810.12 156.79 52470.71 88888.00 2016-03-11 17:57:40.412 071 11810.09 156.80 52470.71 88888.00 2016-03-11 17:57:40.912 071 11810.06 156.83 52470.67 88888.00 2016-03-11 17:57:41.412 071 11810.05 156.80 52470.66 88888.00 2016-03-11 17:57:41.912 071 11810.05 156.80 52470.65 88888.00 2016-03-11 17:57:42.412 071 11810.07 156.81 52470.59 88888.00 2016-03-11 17:57:42.912 071 11810.06 156.81 52470.57 88888.00 2016-03-11 17:57:43.412 071 11809.98 156.79 52470.54 88888.00 2016-03-11 17:57:43.912 071 11809.93 156.79 52470.55 88888.00 2016-03-11 17:57:44.412 071 11809.91 156.79 52470.57 88888.00 2016-03-11 17:57:44.912 071 11809.90 156.76 52470.56 88888.00 2016-03-11 17:57:45.412 071 11809.86 156.76 52470.57 88888.00 2016-03-11 17:57:45.912 071 11809.86 156.77 52470.56 88888.00 2016-03-11 17:57:46.412 071 11809.83 156.73 52470.56 88888.00 2016-03-11 17:57:46.912 071 11809.83 156.72 52470.62 88888.00 2016-03-11 17:57:47.412 071 11809.84 156.74 52470.62 88888.00 2016-03-11 17:57:47.912 071 11809.79 156.74 52470.64 88888.00 2016-03-11 17:57:48.412 071 11809.79 156.77 52470.63 88888.00 2016-03-11 17:57:48.912 071 11809.83 156.83 52470.66 88888.00 2016-03-11 17:57:49.412 071 11809.82 156.84 52470.72 88888.00 2016-03-11 17:57:49.912 071 11809.81 156.86 52470.72 88888.00 2016-03-11 17:57:50.412 071 11809.77 156.90 52470.73 88888.00 2016-03-11 17:57:50.912 071 11809.76 156.91 52470.75 88888.00 2016-03-11 17:57:51.412 071 11809.82 156.93 52470.81 88888.00 2016-03-11 17:57:51.912 071 11809.88 156.95 52470.80 88888.00 2016-03-11 17:57:52.412 071 11809.90 157.00 52470.81 88888.00 2016-03-11 17:57:52.912 071 11809.88 157.01 52470.84 88888.00 2016-03-11 17:57:53.412 071 11809.86 157.06 52470.85 88888.00 2016-03-11 17:57:53.912 071 11809.84 157.09 52470.85 88888.00 2016-03-11 17:57:54.412 071 11809.82 157.08 52470.84 88888.00 2016-03-11 17:57:54.912 071 11809.77 157.08 52470.85 88888.00 2016-03-11 17:57:55.412 071 11809.73 157.12 52470.86 88888.00 2016-03-11 17:57:55.912 071 11809.68 157.20 52470.91 88888.00 2016-03-11 17:57:56.412 071 11809.65 157.19 52470.87 88888.00 2016-03-11 17:57:56.912 071 11809.59 157.23 52470.86 88888.00 2016-03-11 17:57:57.412 071 11809.58 157.31 52470.90 88888.00 2016-03-11 17:57:57.912 071 11809.56 157.33 52470.93 88888.00 2016-03-11 17:57:58.412 071 11809.50 157.32 52470.95 88888.00 2016-03-11 17:57:58.912 071 11809.49 157.34 52470.94 88888.00 2016-03-11 17:57:59.412 071 11809.48 157.38 52470.90 88888.00 2016-03-11 17:57:59.912 071 11809.49 157.38 52470.92 88888.00 2016-03-11 17:58:00.412 071 11809.42 157.37 52470.93 88888.00 2016-03-11 17:58:00.912 071 11809.42 157.35 52470.89 88888.00 2016-03-11 17:58:01.412 071 11809.37 157.35 52470.90 88888.00 2016-03-11 17:58:01.912 071 11809.36 157.35 52470.89 88888.00 2016-03-11 17:58:02.412 071 11809.37 157.34 52470.91 88888.00 2016-03-11 17:58:02.912 071 11809.32 157.35 52470.94 88888.00 2016-03-11 17:58:03.412 071 11809.30 157.37 52470.90 88888.00 2016-03-11 17:58:03.912 071 11809.24 157.33 52470.86 88888.00 2016-03-11 17:58:04.412 071 11809.20 157.29 52470.90 88888.00 2016-03-11 17:58:04.912 071 11809.18 157.30 52470.86 88888.00 2016-03-11 17:58:05.412 071 11809.16 157.29 52470.83 88888.00 2016-03-11 17:58:05.912 071 11809.11 157.32 52470.82 88888.00 2016-03-11 17:58:06.412 071 11809.04 157.33 52470.81 88888.00 2016-03-11 17:58:06.912 071 11809.03 157.31 52470.86 88888.00 2016-03-11 17:58:07.412 071 11809.03 157.35 52470.90 88888.00 2016-03-11 17:58:07.912 071 11808.97 157.34 52470.91 88888.00 2016-03-11 17:58:08.412 071 11808.95 157.31 52470.85 88888.00 2016-03-11 17:58:08.912 071 11808.91 157.34 52470.82 88888.00 2016-03-11 17:58:09.412 071 11808.93 157.38 52470.83 88888.00 2016-03-11 17:58:09.912 071 11808.92 157.42 52470.86 88888.00 2016-03-11 17:58:10.412 071 11808.94 157.41 52470.85 88888.00 2016-03-11 17:58:10.912 071 11808.93 157.43 52470.86 88888.00 2016-03-11 17:58:11.412 071 11808.93 157.46 52470.85 88888.00 2016-03-11 17:58:11.912 071 11808.97 157.49 52470.89 88888.00 2016-03-11 17:58:12.412 071 11808.98 157.50 52470.90 88888.00 2016-03-11 17:58:12.912 071 11809.00 157.51 52470.92 88888.00 2016-03-11 17:58:13.412 071 11809.02 157.48 52470.91 88888.00 2016-03-11 17:58:13.912 071 11809.07 157.48 52470.87 88888.00 2016-03-11 17:58:14.412 071 11809.11 157.49 52470.89 88888.00 2016-03-11 17:58:14.912 071 11809.13 157.48 52470.90 88888.00 2016-03-11 17:58:15.412 071 11809.16 157.49 52470.86 88888.00 2016-03-11 17:58:15.912 071 11809.18 157.46 52470.85 88888.00 2016-03-11 17:58:16.412 071 11809.15 157.47 52470.85 88888.00 2016-03-11 17:58:16.912 071 11809.16 157.46 52470.85 88888.00 2016-03-11 17:58:17.412 071 11809.18 157.49 52470.83 88888.00 2016-03-11 17:58:17.912 071 11809.22 157.49 52470.82 88888.00 2016-03-11 17:58:18.412 071 11809.29 157.46 52470.81 88888.00 2016-03-11 17:58:18.912 071 11809.28 157.42 52470.82 88888.00 2016-03-11 17:58:19.412 071 11809.29 157.47 52470.81 88888.00 2016-03-11 17:58:19.912 071 11809.24 157.49 52470.83 88888.00 2016-03-11 17:58:20.412 071 11809.23 157.49 52470.86 88888.00 2016-03-11 17:58:20.912 071 11809.30 157.51 52470.86 88888.00 2016-03-11 17:58:21.412 071 11809.35 157.51 52470.86 88888.00 2016-03-11 17:58:21.912 071 11809.40 157.51 52470.83 88888.00 2016-03-11 17:58:22.412 071 11809.46 157.52 52470.85 88888.00 2016-03-11 17:58:22.912 071 11809.51 157.52 52470.84 88888.00 2016-03-11 17:58:23.412 071 11809.58 157.50 52470.83 88888.00 2016-03-11 17:58:23.912 071 11809.66 157.51 52470.81 88888.00 2016-03-11 17:58:24.412 071 11809.70 157.51 52470.78 88888.00 2016-03-11 17:58:24.912 071 11809.71 157.49 52470.81 88888.00 2016-03-11 17:58:25.412 071 11809.75 157.52 52470.86 88888.00 2016-03-11 17:58:25.912 071 11809.77 157.56 52470.89 88888.00 2016-03-11 17:58:26.412 071 11809.79 157.56 52470.92 88888.00 2016-03-11 17:58:26.912 071 11809.80 157.54 52470.87 88888.00 2016-03-11 17:58:27.412 071 11809.75 157.53 52470.84 88888.00 2016-03-11 17:58:27.912 071 11809.66 157.54 52470.84 88888.00 2016-03-11 17:58:28.412 071 11809.58 157.57 52470.78 88888.00 2016-03-11 17:58:28.912 071 11809.55 157.62 52470.74 88888.00 2016-03-11 17:58:29.412 071 11809.55 157.63 52470.74 88888.00 2016-03-11 17:58:29.912 071 11809.53 157.66 52470.77 88888.00 2016-03-11 17:58:30.412 071 11809.48 157.64 52470.82 88888.00 2016-03-11 17:58:30.912 071 11809.47 157.68 52470.81 88888.00 2016-03-11 17:58:31.412 071 11809.49 157.70 52470.78 88888.00 2016-03-11 17:58:31.912 071 11809.54 157.72 52470.80 88888.00 2016-03-11 17:58:32.412 071 11809.58 157.73 52470.80 88888.00 2016-03-11 17:58:32.912 071 11809.59 157.68 52470.82 88888.00 2016-03-11 17:58:33.412 071 11809.63 157.64 52470.84 88888.00 2016-03-11 17:58:33.912 071 11809.64 157.67 52470.82 88888.00 2016-03-11 17:58:34.412 071 11809.60 157.64 52470.81 88888.00 2016-03-11 17:58:34.912 071 11809.66 157.64 52470.80 88888.00 2016-03-11 17:58:35.412 071 11809.72 157.64 52470.84 88888.00 2016-03-11 17:58:35.912 071 11809.73 157.62 52470.85 88888.00 2016-03-11 17:58:36.412 071 11809.79 157.64 52470.86 88888.00 2016-03-11 17:58:36.912 071 11809.81 157.60 52470.89 88888.00 2016-03-11 17:58:37.412 071 11809.82 157.60 52470.91 88888.00 2016-03-11 17:58:37.912 071 11809.84 157.63 52470.92 88888.00 2016-03-11 17:58:38.412 071 11809.80 157.69 52470.94 88888.00 2016-03-11 17:58:38.912 071 11809.74 157.70 52470.95 88888.00 2016-03-11 17:58:39.412 071 11809.67 157.71 52470.89 88888.00 2016-03-11 17:58:39.912 071 11809.63 157.76 52470.90 88888.00 2016-03-11 17:58:40.412 071 11809.59 157.78 52470.91 88888.00 2016-03-11 17:58:40.912 071 11809.58 157.74 52470.93 88888.00 2016-03-11 17:58:41.412 071 11809.54 157.76 52470.98 88888.00 2016-03-11 17:58:41.912 071 11809.55 157.79 52470.98 88888.00 2016-03-11 17:58:42.412 071 11809.56 157.82 52470.98 88888.00 2016-03-11 17:58:42.912 071 11809.59 157.82 52470.99 88888.00 2016-03-11 17:58:43.412 071 11809.63 157.83 52471.00 88888.00 2016-03-11 17:58:43.912 071 11809.66 157.85 52471.00 88888.00 2016-03-11 17:58:44.412 071 11809.68 157.87 52470.98 88888.00 2016-03-11 17:58:44.912 071 11809.74 157.82 52471.04 88888.00 2016-03-11 17:58:45.412 071 11809.79 157.81 52471.08 88888.00 2016-03-11 17:58:45.912 071 11809.82 157.82 52471.10 88888.00 2016-03-11 17:58:46.412 071 11809.86 157.85 52471.09 88888.00 2016-03-11 17:58:46.912 071 11809.88 157.88 52471.08 88888.00 2016-03-11 17:58:47.412 071 11809.86 157.90 52471.08 88888.00 2016-03-11 17:58:47.912 071 11809.82 157.96 52471.08 88888.00 2016-03-11 17:58:48.412 071 11809.77 157.97 52471.09 88888.00 2016-03-11 17:58:48.912 071 11809.73 157.97 52471.04 88888.00 2016-03-11 17:58:49.412 071 11809.70 157.95 52471.03 88888.00 2016-03-11 17:58:49.912 071 11809.64 157.97 52471.01 88888.00 2016-03-11 17:58:50.412 071 11809.59 157.99 52470.98 88888.00 2016-03-11 17:58:50.912 071 11809.53 158.00 52470.98 88888.00 2016-03-11 17:58:51.412 071 11809.49 158.00 52470.94 88888.00 2016-03-11 17:58:51.912 071 11809.41 158.02 52470.97 88888.00 2016-03-11 17:58:52.412 071 11809.31 158.10 52470.97 88888.00 2016-03-11 17:58:52.912 071 11809.23 158.14 52470.91 88888.00 2016-03-11 17:58:53.412 071 11809.15 158.15 52470.90 88888.00 2016-03-11 17:58:53.912 071 11809.10 158.15 52470.89 88888.00 2016-03-11 17:58:54.412 071 11808.98 158.11 52470.86 88888.00 2016-03-11 17:58:54.912 071 11808.95 158.14 52470.82 88888.00 2016-03-11 17:58:55.412 071 11808.88 158.15 52470.76 88888.00 2016-03-11 17:58:55.912 071 11808.80 158.15 52470.73 88888.00 2016-03-11 17:58:56.412 071 11808.70 158.11 52470.69 88888.00 2016-03-11 17:58:56.912 071 11808.61 158.08 52470.68 88888.00 2016-03-11 17:58:57.413 071 11808.52 158.02 52470.68 88888.00 2016-03-11 17:58:57.913 071 11808.41 158.02 52470.66 88888.00 2016-03-11 17:58:58.413 071 11808.36 157.98 52470.63 88888.00 2016-03-11 17:58:58.913 071 11808.31 157.96 52470.59 88888.00 2016-03-11 17:58:59.413 071 11808.25 157.92 52470.56 88888.00 2016-03-11 17:58:59.913 071 11808.15 157.91 52470.56 88888.00 2016-03-11 17:59:00.413 071 11808.05 157.88 52470.55 88888.00 2016-03-11 17:59:00.913 071 11807.99 157.88 52470.55 88888.00 2016-03-11 17:59:01.413 071 11807.95 157.89 52470.55 88888.00 2016-03-11 17:59:01.913 071 11807.83 157.86 52470.51 88888.00 2016-03-11 17:59:02.413 071 11807.70 157.83 52470.47 88888.00 2016-03-11 17:59:02.913 071 11807.64 157.82 52470.47 88888.00 2016-03-11 17:59:03.413 071 11807.55 157.85 52470.47 88888.00 2016-03-11 17:59:03.913 071 11807.46 157.87 52470.47 88888.00 2016-03-11 17:59:04.413 071 11807.38 157.82 52470.46 88888.00 2016-03-11 17:59:04.913 071 11807.27 157.81 52470.47 88888.00 2016-03-11 17:59:05.413 071 11807.20 157.81 52470.53 88888.00 2016-03-11 17:59:05.913 071 11807.13 157.80 52470.54 88888.00 2016-03-11 17:59:06.413 071 11807.03 157.74 52470.56 88888.00 2016-03-11 17:59:06.913 071 11806.96 157.76 52470.53 88888.00 2016-03-11 17:59:07.413 071 11806.90 157.77 52470.54 88888.00 2016-03-11 17:59:07.913 071 11806.82 157.79 52470.56 88888.00 2016-03-11 17:59:08.413 071 11806.78 157.82 52470.59 88888.00 2016-03-11 17:59:08.913 071 11806.75 157.81 52470.60 88888.00 2016-03-11 17:59:09.413 071 11806.64 157.79 52470.54 88888.00 2016-03-11 17:59:09.913 071 11806.59 157.77 52470.53 88888.00 2016-03-11 17:59:10.413 071 11806.53 157.77 52470.55 88888.00 2016-03-11 17:59:10.913 071 11806.47 157.73 52470.54 88888.00 2016-03-11 17:59:11.413 071 11806.35 157.72 52470.49 88888.00 2016-03-11 17:59:11.913 071 11806.23 157.70 52470.47 88888.00 2016-03-11 17:59:12.413 071 11806.11 157.68 52470.45 88888.00 2016-03-11 17:59:12.913 071 11806.05 157.64 52470.43 88888.00 2016-03-11 17:59:13.413 071 11805.94 157.64 52470.42 88888.00 2016-03-11 17:59:13.913 071 11805.81 157.64 52470.38 88888.00 2016-03-11 17:59:14.413 071 11805.67 157.60 52470.33 88888.00 2016-03-11 17:59:14.913 071 11805.54 157.56 52470.33 88888.00 2016-03-11 17:59:15.413 071 11805.38 157.49 52470.36 88888.00 2016-03-11 17:59:15.913 071 11805.26 157.44 52470.33 88888.00 2016-03-11 17:59:16.413 071 11805.17 157.43 52470.30 88888.00 2016-03-11 17:59:16.913 071 11805.03 157.38 52470.29 88888.00 2016-03-11 17:59:17.413 071 11804.94 157.34 52470.29 88888.00 2016-03-11 17:59:17.913 071 11804.89 157.30 52470.23 88888.00 2016-03-11 17:59:18.413 071 11804.79 157.21 52470.22 88888.00 2016-03-11 17:59:18.913 071 11804.73 157.13 52470.27 88888.00 2016-03-11 17:59:19.413 071 11804.66 157.12 52470.30 88888.00 2016-03-11 17:59:19.913 071 11804.63 157.10 52470.34 88888.00 2016-03-11 17:59:20.413 071 11804.57 157.09 52470.32 88888.00 2016-03-11 17:59:20.913 071 11804.55 157.06 52470.32 88888.00 2016-03-11 17:59:21.413 071 11804.51 157.04 52470.34 88888.00 2016-03-11 17:59:21.913 071 11804.48 157.03 52470.36 88888.00 2016-03-11 17:59:22.413 071 11804.44 157.02 52470.36 88888.00 2016-03-11 17:59:22.913 071 11804.35 157.00 52470.34 88888.00 2016-03-11 17:59:23.413 071 11804.30 157.00 52470.31 88888.00 2016-03-11 17:59:23.913 071 11804.23 156.98 52470.29 88888.00 2016-03-11 17:59:24.413 071 11804.15 156.96 52470.31 88888.00 2016-03-11 17:59:24.913 071 11804.04 156.92 52470.33 88888.00 2016-03-11 17:59:25.413 071 11803.97 156.91 52470.36 88888.00 2016-03-11 17:59:25.913 071 11803.89 156.92 52470.34 88888.00 2016-03-11 17:59:26.413 071 11803.78 156.91 52470.39 88888.00 2016-03-11 17:59:26.913 071 11803.68 156.92 52470.39 88888.00 2016-03-11 17:59:27.413 071 11803.60 156.89 52470.36 88888.00 2016-03-11 17:59:27.913 071 11803.53 156.88 52470.33 88888.00 2016-03-11 17:59:28.413 071 11803.48 156.88 52470.36 88888.00 2016-03-11 17:59:28.913 071 11803.43 156.88 52470.40 88888.00 2016-03-11 17:59:29.413 071 11803.34 156.86 52470.41 88888.00 2016-03-11 17:59:29.913 071 11803.32 156.83 52470.41 88888.00 2016-03-11 17:59:30.413 071 11803.25 156.80 52470.43 88888.00 2016-03-11 17:59:30.913 071 11803.18 156.77 52470.46 88888.00 2016-03-11 17:59:31.413 071 11803.14 156.77 52470.41 88888.00 2016-03-11 17:59:31.913 071 11803.15 156.79 52470.42 88888.00 2016-03-11 17:59:32.413 071 11803.06 156.76 52470.41 88888.00 2016-03-11 17:59:32.913 071 11802.99 156.70 52470.40 88888.00 2016-03-11 17:59:33.413 071 11802.95 156.66 52470.41 88888.00 2016-03-11 17:59:33.913 071 11802.91 156.65 52470.40 88888.00 2016-03-11 17:59:34.413 071 11802.87 156.66 52470.41 88888.00 2016-03-11 17:59:34.913 071 11802.75 156.66 52470.45 88888.00 2016-03-11 17:59:35.413 071 11802.70 156.65 52470.46 88888.00 2016-03-11 17:59:35.913 071 11802.65 156.62 52470.43 88888.00 2016-03-11 17:59:36.413 071 11802.57 156.62 52470.42 88888.00 2016-03-11 17:59:36.913 071 11802.55 156.63 52470.42 88888.00 2016-03-11 17:59:37.413 071 11802.54 156.59 52470.42 88888.00 2016-03-11 17:59:37.913 071 11802.47 156.59 52470.41 88888.00 2016-03-11 17:59:38.413 071 11802.45 156.56 52470.40 88888.00 2016-03-11 17:59:38.913 071 11802.40 156.52 52470.43 88888.00 2016-03-11 17:59:39.413 071 11802.36 156.51 52470.43 88888.00 2016-03-11 17:59:39.913 071 11802.36 156.53 52470.41 88888.00 2016-03-11 17:59:40.413 071 11802.37 156.51 52470.42 88888.00 2016-03-11 17:59:40.913 071 11802.38 156.47 52470.43 88888.00 2016-03-11 17:59:41.413 071 11802.44 156.48 52470.42 88888.00 2016-03-11 17:59:41.913 071 11802.45 156.51 52470.39 88888.00 2016-03-11 17:59:42.413 071 11802.48 156.51 52470.37 88888.00 2016-03-11 17:59:42.913 071 11802.53 156.56 52470.39 88888.00 2016-03-11 17:59:43.413 071 11802.60 156.57 52470.38 88888.00 2016-03-11 17:59:43.913 071 11802.63 156.57 52470.40 88888.00 2016-03-11 17:59:44.413 071 11802.62 156.54 52470.42 88888.00 2016-03-11 17:59:44.913 071 11802.64 156.52 52470.40 88888.00 2016-03-11 17:59:45.413 071 11802.69 156.51 52470.38 88888.00 2016-03-11 17:59:45.913 071 11802.74 156.50 52470.40 88888.00 2016-03-11 17:59:46.413 071 11802.78 156.52 52470.36 88888.00 2016-03-11 17:59:46.913 071 11802.83 156.53 52470.37 88888.00 2016-03-11 17:59:47.413 071 11802.88 156.54 52470.38 88888.00 2016-03-11 17:59:47.913 071 11802.89 156.53 52470.40 88888.00 2016-03-11 17:59:48.413 071 11802.92 156.52 52470.36 88888.00 2016-03-11 17:59:48.913 071 11802.98 156.48 52470.33 88888.00 2016-03-11 17:59:49.413 071 11803.00 156.45 52470.34 88888.00 2016-03-11 17:59:49.913 071 11803.01 156.42 52470.36 88888.00 2016-03-11 17:59:50.413 071 11803.04 156.40 52470.30 88888.00 2016-03-11 17:59:50.913 071 11803.10 156.37 52470.23 88888.00 2016-03-11 17:59:51.413 071 11803.16 156.34 52470.21 88888.00 2016-03-11 17:59:51.913 071 11803.21 156.35 52470.20 88888.00 2016-03-11 17:59:52.413 071 11803.25 156.33 52470.22 88888.00 2016-03-11 17:59:52.913 071 11803.31 156.31 52470.22 88888.00 2016-03-11 17:59:53.413 071 11803.31 156.30 52470.18 88888.00 2016-03-11 17:59:53.913 071 11803.30 156.28 52470.20 88888.00 2016-03-11 17:59:54.413 071 11803.33 156.26 52470.22 88888.00 2016-03-11 17:59:54.913 071 11803.37 156.24 52470.16 88888.00 2016-03-11 17:59:55.413 071 11803.43 156.24 52470.12 88888.00 2016-03-11 17:59:55.913 071 11803.45 156.25 52470.11 88888.00 2016-03-11 17:59:56.413 071 11803.47 156.25 52470.07 88888.00 2016-03-11 17:59:56.913 071 11803.51 156.27 52470.07 88888.00 2016-03-11 17:59:57.413 071 11803.53 156.31 52470.05 88888.00 2016-03-11 17:59:57.913 071 11803.53 156.33 52470.03 88888.00 2016-03-11 17:59:58.413 071 11803.54 156.32 52470.01 88888.00 2016-03-11 17:59:58.913 071 11803.59 156.31 52470.01 88888.00 2016-03-11 17:59:59.413 071 11803.62 156.31 52469.96 88888.00 2016-03-11 17:59:59.913 071 11803.62 156.27 52469.95 88888.00 2016-03-11 18:00:00.413 071 11803.61 156.30 52469.92 88888.00 2016-03-11 18:00:00.913 071 11803.65 156.28 52469.92 88888.00 2016-03-11 18:00:01.413 071 11803.68 156.32 52469.92 88888.00 2016-03-11 18:00:01.913 071 11803.70 156.31 52469.86 88888.00 2016-03-11 18:00:02.413 071 11803.74 156.27 52469.79 88888.00 2016-03-11 18:00:02.913 071 11803.79 156.25 52469.74 88888.00 2016-03-11 18:00:03.413 071 11803.81 156.30 52469.72 88888.00 2016-03-11 18:00:03.913 071 11803.86 156.28 52469.70 88888.00 2016-03-11 18:00:04.413 071 11803.91 156.31 52469.69 88888.00 2016-03-11 18:00:04.913 071 11803.97 156.34 52469.69 88888.00 2016-03-11 18:00:05.413 071 11804.03 156.33 52469.68 88888.00 2016-03-11 18:00:05.913 071 11804.09 156.31 52469.70 88888.00 2016-03-11 18:00:06.413 071 11804.15 156.31 52469.66 88888.00 2016-03-11 18:00:06.913 071 11804.23 156.33 52469.61 88888.00 2016-03-11 18:00:07.413 071 11804.29 156.35 52469.61 88888.00 2016-03-11 18:00:07.913 071 11804.40 156.34 52469.58 88888.00 2016-03-11 18:00:08.413 071 11804.42 156.32 52469.53 88888.00 2016-03-11 18:00:08.913 071 11804.49 156.32 52469.50 88888.00 2016-03-11 18:00:09.413 071 11804.56 156.32 52469.46 88888.00 2016-03-11 18:00:09.913 071 11804.63 156.34 52469.42 88888.00 2016-03-11 18:00:10.413 071 11804.68 156.36 52469.42 88888.00 2016-03-11 18:00:10.913 071 11804.77 156.37 52469.39 88888.00 2016-03-11 18:00:11.413 071 11804.83 156.34 52469.33 88888.00 2016-03-11 18:00:11.913 071 11804.86 156.31 52469.26 88888.00 2016-03-11 18:00:12.413 071 11804.85 156.28 52469.23 88888.00 2016-03-11 18:00:12.913 071 11804.89 156.27 52469.16 88888.00 2016-03-11 18:00:13.413 071 11804.95 156.24 52469.12 88888.00 2016-03-11 18:00:13.913 071 11804.99 156.24 52469.08 88888.00 2016-03-11 18:00:14.413 071 11805.02 156.27 52469.02 88888.00 2016-03-11 18:00:14.913 071 11805.05 156.22 52469.00 88888.00 2016-03-11 18:00:15.413 071 11805.09 156.17 52468.97 88888.00 2016-03-11 18:00:15.913 071 11805.14 156.12 52468.98 88888.00 2016-03-11 18:00:16.413 071 11805.18 156.13 52468.95 88888.00 2016-03-11 18:00:16.913 071 11805.29 156.12 52468.90 88888.00 2016-03-11 18:00:17.413 071 11805.38 156.11 52468.88 88888.00 2016-03-11 18:00:17.913 071 11805.42 156.13 52468.84 88888.00 2016-03-11 18:00:18.413 071 11805.49 156.15 52468.84 88888.00 2016-03-11 18:00:18.913 071 11805.56 156.12 52468.82 88888.00 2016-03-11 18:00:19.413 071 11805.55 156.08 52468.74 88888.00 2016-03-11 18:00:19.913 071 11805.53 156.06 52468.71 88888.00 2016-03-11 18:00:20.413 071 11805.55 156.06 52468.70 88888.00 2016-03-11 18:00:20.913 071 11805.62 156.04 52468.68 88888.00 2016-03-11 18:00:21.413 071 11805.65 156.04 52468.61 88888.00 2016-03-11 18:00:21.913 071 11805.70 156.03 52468.60 88888.00 2016-03-11 18:00:22.413 071 11805.71 156.02 52468.55 88888.00 2016-03-11 18:00:22.913 071 11805.74 156.03 52468.52 88888.00 2016-03-11 18:00:23.413 071 11805.78 156.04 52468.52 88888.00 2016-03-11 18:00:23.913 071 11805.79 156.03 52468.47 88888.00 2016-03-11 18:00:24.413 071 11805.82 156.06 52468.46 88888.00 2016-03-11 18:00:24.913 071 11805.87 156.11 52468.45 88888.00 2016-03-11 18:00:25.413 071 11805.93 156.13 52468.43 88888.00 2016-03-11 18:00:25.913 071 11805.95 156.13 52468.42 88888.00 2016-03-11 18:00:26.413 071 11805.96 156.16 52468.38 88888.00 2016-03-11 18:00:26.913 071 11806.05 156.16 52468.39 88888.00 2016-03-11 18:00:27.413 071 11806.04 156.13 52468.42 88888.00 2016-03-11 18:00:27.913 071 11806.07 156.13 52468.42 88888.00 2016-03-11 18:00:28.413 071 11806.17 156.13 52468.40 88888.00 2016-03-11 18:00:28.913 071 11806.21 156.14 52468.42 88888.00 2016-03-11 18:00:29.413 071 11806.22 156.16 52468.42 88888.00 2016-03-11 18:00:29.913 071 11806.17 156.16 52468.35 88888.00 2016-03-11 18:00:30.413 071 11806.19 156.17 52468.35 88888.00 2016-03-11 18:00:30.913 071 11806.23 156.20 52468.37 88888.00 2016-03-11 18:00:31.413 071 11806.26 156.22 52468.37 88888.00 2016-03-11 18:00:31.913 071 11806.24 156.22 52468.36 88888.00 2016-03-11 18:00:32.413 071 11806.23 156.24 52468.34 88888.00 2016-03-11 18:00:32.913 071 11806.22 156.24 52468.36 88888.00 2016-03-11 18:00:33.413 071 11806.20 156.23 52468.33 88888.00 2016-03-11 18:00:33.913 071 11806.26 156.24 52468.35 88888.00 2016-03-11 18:00:34.413 071 11806.32 156.26 52468.35 88888.00 2016-03-11 18:00:34.913 071 11806.33 156.25 52468.34 88888.00 2016-03-11 18:00:35.413 071 11806.30 156.25 52468.33 88888.00 2016-03-11 18:00:35.913 071 11806.30 156.21 52468.34 88888.00 2016-03-11 18:00:36.413 071 11806.34 156.15 52468.36 88888.00 2016-03-11 18:00:36.913 071 11806.37 156.16 52468.38 88888.00 2016-03-11 18:00:37.413 071 11806.35 156.17 52468.38 88888.00 2016-03-11 18:00:37.913 071 11806.34 156.15 52468.38 88888.00 2016-03-11 18:00:38.413 071 11806.40 156.11 52468.36 88888.00 2016-03-11 18:00:38.913 071 11806.41 156.09 52468.36 88888.00 2016-03-11 18:00:39.413 071 11806.38 156.12 52468.36 88888.00 2016-03-11 18:00:39.913 071 11806.39 156.13 52468.35 88888.00 2016-03-11 18:00:40.413 071 11806.38 156.12 52468.31 88888.00 2016-03-11 18:00:40.913 071 11806.37 156.09 52468.31 88888.00 2016-03-11 18:00:41.413 071 11806.35 156.12 52468.33 88888.00 2016-03-11 18:00:41.913 071 11806.34 156.09 52468.33 88888.00 2016-03-11 18:00:42.413 071 11806.38 156.14 52468.35 88888.00 2016-03-11 18:00:42.913 071 11806.40 156.18 52468.34 88888.00 2016-03-11 18:00:43.413 071 11806.38 156.12 52468.31 88888.00 2016-03-11 18:00:43.913 071 11806.35 156.11 52468.34 88888.00 2016-03-11 18:00:44.413 071 11806.33 156.12 52468.36 88888.00 2016-03-11 18:00:44.913 071 11806.31 156.14 52468.36 88888.00 2016-03-11 18:00:45.413 071 11806.29 156.16 52468.36 88888.00 2016-03-11 18:00:45.913 071 11806.23 156.13 52468.38 88888.00 2016-03-11 18:00:46.413 071 11806.23 156.12 52468.37 88888.00 2016-03-11 18:00:46.913 071 11806.23 156.14 52468.39 88888.00 2016-03-11 18:00:47.413 071 11806.17 156.17 52468.40 88888.00 2016-03-11 18:00:47.913 071 11806.14 156.21 52468.40 88888.00 2016-03-11 18:00:48.413 071 11806.15 156.18 52468.40 88888.00 2016-03-11 18:00:48.913 071 11806.14 156.15 52468.36 88888.00 2016-03-11 18:00:49.413 071 11806.12 156.15 52468.34 88888.00 2016-03-11 18:00:49.913 071 11806.07 156.13 52468.35 88888.00 2016-03-11 18:00:50.413 071 11806.00 156.13 52468.39 88888.00 2016-03-11 18:00:50.913 071 11805.95 156.08 52468.40 88888.00 2016-03-11 18:00:51.413 071 11805.96 156.07 52468.39 88888.00 2016-03-11 18:00:51.913 071 11805.96 156.06 52468.40 88888.00 2016-03-11 18:00:52.413 071 11805.91 156.04 52468.43 88888.00 2016-03-11 18:00:52.913 071 11805.84 156.05 52468.45 88888.00 2016-03-11 18:00:53.413 071 11805.81 156.05 52468.45 88888.00 2016-03-11 18:00:53.913 071 11805.80 156.04 52468.47 88888.00 2016-03-11 18:00:54.413 071 11805.74 156.05 52468.45 88888.00 2016-03-11 18:00:54.913 071 11805.72 156.04 52468.42 88888.00 2016-03-11 18:00:55.413 071 11805.72 156.03 52468.44 88888.00 2016-03-11 18:00:55.913 071 11805.72 156.06 52468.43 88888.00 2016-03-11 18:00:56.413 071 11805.68 156.06 52468.43 88888.00 2016-03-11 18:00:56.913 071 11805.60 156.03 52468.45 88888.00 2016-03-11 18:00:57.413 071 11805.59 156.01 52468.43 88888.00 2016-03-11 18:00:57.913 071 11805.56 155.99 52468.40 88888.00 2016-03-11 18:00:58.413 071 11805.60 155.96 52468.42 88888.00 2016-03-11 18:00:58.913 071 11805.56 155.95 52468.43 88888.00 2016-03-11 18:00:59.413 071 11805.55 155.93 52468.43 88888.00 2016-03-11 18:00:59.913 071 11805.59 155.93 52468.38 88888.00 2016-03-11 18:01:00.413 071 11805.58 155.93 52468.42 88888.00 2016-03-11 18:01:00.913 071 11805.55 155.92 52468.46 88888.00 2016-03-11 18:01:01.413 071 11805.60 155.91 52468.45 88888.00 2016-03-11 18:01:01.913 071 11805.59 155.87 52468.46 88888.00 2016-03-11 18:01:02.413 071 11805.58 155.83 52468.49 88888.00 2016-03-11 18:01:02.913 071 11805.53 155.76 52468.57 88888.00 2016-03-11 18:01:03.413 071 11805.23 155.69 52468.92 88888.00 2016-03-11 18:01:03.913 071 11805.11 155.66 52469.08 88888.00 2016-03-11 18:01:04.413 071 11805.08 155.67 52469.15 88888.00 2016-03-11 18:01:04.913 071 11805.10 155.65 52469.16 88888.00 2016-03-11 18:01:05.413 071 11805.14 155.66 52469.17 88888.00 2016-03-11 18:01:05.913 071 11805.12 155.67 52469.21 88888.00 2016-03-11 18:01:06.413 071 11805.15 155.69 52469.24 88888.00 2016-03-11 18:01:06.913 071 11805.11 155.70 52469.25 88888.00 2016-03-11 18:01:07.413 071 11805.06 155.75 52469.31 88888.00 2016-03-11 18:01:07.913 071 11805.02 155.74 52469.32 88888.00 2016-03-11 18:01:08.413 071 11805.01 155.74 52469.32 88888.00 2016-03-11 18:01:08.913 071 11804.99 155.77 52469.34 88888.00 2016-03-11 18:01:09.413 071 11805.00 155.79 52469.34 88888.00 2016-03-11 18:01:09.913 071 11805.01 155.83 52469.39 88888.00 2016-03-11 18:01:10.413 071 11804.98 155.83 52469.42 88888.00 2016-03-11 18:01:10.913 071 11804.97 155.80 52469.41 88888.00 2016-03-11 18:01:11.413 071 11804.95 155.86 52469.40 88888.00 2016-03-11 18:01:11.913 071 11804.97 155.89 52469.41 88888.00 2016-03-11 18:01:12.413 071 11804.99 155.89 52469.43 88888.00 2016-03-11 18:01:12.913 071 11805.00 155.91 52469.44 88888.00 2016-03-11 18:01:13.413 071 11805.01 155.92 52469.44 88888.00 2016-03-11 18:01:13.913 071 11805.06 155.91 52469.44 88888.00 2016-03-11 18:01:14.413 071 11805.10 155.85 52469.46 88888.00 2016-03-11 18:01:14.913 071 11805.15 155.84 52469.50 88888.00 2016-03-11 18:01:15.413 071 11805.18 155.86 52469.54 88888.00 2016-03-11 18:01:15.913 071 11805.24 155.82 52469.53 88888.00 2016-03-11 18:01:16.413 071 11805.21 155.83 52469.50 88888.00 2016-03-11 18:01:16.913 071 11805.18 155.86 52469.53 88888.00 2016-03-11 18:01:17.413 071 11805.20 155.85 52469.57 88888.00 2016-03-11 18:01:17.913 071 11805.24 155.82 52469.61 88888.00 2016-03-11 18:01:18.413 071 11805.25 155.79 52469.61 88888.00 2016-03-11 18:01:18.913 071 11805.24 155.78 52469.60 88888.00 2016-03-11 18:01:19.413 071 11805.28 155.79 52469.57 88888.00 2016-03-11 18:01:19.913 071 11805.32 155.85 52469.57 88888.00 2016-03-11 18:01:20.413 071 11805.35 155.84 52469.60 88888.00 2016-03-11 18:01:20.913 071 11805.37 155.77 52469.63 88888.00 2016-03-11 18:01:21.413 071 11805.42 155.76 52469.67 88888.00 2016-03-11 18:01:21.913 071 11805.49 155.78 52469.68 88888.00 2016-03-11 18:01:22.413 071 11805.51 155.77 52469.65 88888.00 2016-03-11 18:01:22.913 071 11805.53 155.76 52469.66 88888.00 2016-03-11 18:01:23.413 071 11805.54 155.74 52469.69 88888.00 2016-03-11 18:01:23.913 071 11805.60 155.69 52469.70 88888.00 2016-03-11 18:01:24.413 071 11805.65 155.66 52469.69 88888.00 2016-03-11 18:01:24.913 071 11805.71 155.59 52469.69 88888.00 2016-03-11 18:01:25.413 071 11805.73 155.59 52469.69 88888.00 2016-03-11 18:01:25.913 071 11805.79 155.60 52469.70 88888.00 2016-03-11 18:01:26.413 071 11805.79 155.56 52469.68 88888.00 2016-03-11 18:01:26.913 071 11805.82 155.55 52469.63 88888.00 2016-03-11 18:01:27.413 071 11805.85 155.56 52469.62 88888.00 2016-03-11 18:01:27.913 071 11805.85 155.54 52469.61 88888.00 2016-03-11 18:01:28.413 071 11805.88 155.53 52469.61 88888.00 2016-03-11 18:01:28.913 071 11805.88 155.49 52469.60 88888.00 2016-03-11 18:01:29.413 071 11805.86 155.48 52469.61 88888.00 2016-03-11 18:01:29.913 071 11805.90 155.43 52469.61 88888.00 2016-03-11 18:01:30.413 071 11805.97 155.39 52469.59 88888.00 2016-03-11 18:01:30.913 071 11805.99 155.38 52469.57 88888.00 2016-03-11 18:01:31.413 071 11806.04 155.38 52469.51 88888.00 2016-03-11 18:01:31.913 071 11806.02 155.38 52469.51 88888.00 2016-03-11 18:01:32.413 071 11806.03 155.35 52469.52 88888.00 2016-03-11 18:01:32.913 071 11806.07 155.29 52469.51 88888.00 2016-03-11 18:01:33.404 071 11806.12 155.30 52469.44 88888.00 2016-03-11 18:01:33.904 071 11806.13 155.28 52469.42 88888.00 2016-03-11 18:01:34.404 071 11806.14 155.27 52469.40 88888.00 2016-03-11 18:01:34.904 071 11806.20 155.26 52469.42 88888.00 2016-03-11 18:01:35.404 071 11806.26 155.25 52469.42 88888.00 2016-03-11 18:01:35.904 071 11806.35 155.25 52469.40 88888.00 2016-03-11 18:01:36.404 071 11806.41 155.25 52469.40 88888.00 2016-03-11 18:01:36.904 071 11806.42 155.26 52469.39 88888.00 2016-03-11 18:01:37.404 071 11806.48 155.27 52469.37 88888.00 2016-03-11 18:01:37.904 071 11806.51 155.30 52469.35 88888.00 2016-03-11 18:01:38.404 071 11806.55 155.34 52469.39 88888.00 2016-03-11 18:01:38.904 071 11806.67 155.33 52469.40 88888.00 2016-03-11 18:01:39.404 071 11806.74 155.36 52469.37 88888.00 2016-03-11 18:01:39.904 071 11806.75 155.41 52469.40 88888.00 2016-03-11 18:01:40.404 071 11806.79 155.43 52469.41 88888.00 2016-03-11 18:01:40.904 071 11806.85 155.43 52469.43 88888.00 2016-03-11 18:01:41.404 071 11806.91 155.44 52469.43 88888.00 2016-03-11 18:01:41.904 071 11806.99 155.49 52469.42 88888.00 2016-03-11 18:01:42.404 071 11807.07 155.54 52469.41 88888.00 2016-03-11 18:01:42.904 071 11807.13 155.57 52469.42 88888.00 2016-03-11 18:01:43.404 071 11807.22 155.58 52469.42 88888.00 2016-03-11 18:01:43.904 071 11807.30 155.59 52469.39 88888.00 2016-03-11 18:01:44.404 071 11807.34 155.59 52469.41 88888.00 2016-03-11 18:01:44.904 071 11807.37 155.64 52469.40 88888.00 2016-03-11 18:01:45.404 071 11807.42 155.63 52469.41 88888.00 2016-03-11 18:01:45.904 071 11807.47 155.64 52469.43 88888.00 2016-03-11 18:01:46.404 071 11807.51 155.65 52469.44 88888.00 2016-03-11 18:01:46.904 071 11807.53 155.68 52469.42 88888.00 2016-03-11 18:01:47.404 071 11807.55 155.74 52469.41 88888.00 2016-03-11 18:01:47.904 071 11807.57 155.79 52469.42 88888.00 2016-03-11 18:01:48.404 071 11807.62 155.85 52469.39 88888.00 2016-03-11 18:01:48.904 071 11807.65 155.87 52469.42 88888.00 2016-03-11 18:01:49.404 071 11807.64 155.93 52469.39 88888.00 2016-03-11 18:01:49.904 071 11807.71 155.94 52469.40 88888.00 2016-03-11 18:01:50.404 071 11807.78 155.96 52469.41 88888.00 2016-03-11 18:01:50.904 071 11807.82 155.98 52469.42 88888.00 2016-03-11 18:01:51.404 071 11807.87 156.03 52469.37 88888.00 2016-03-11 18:01:51.904 071 11807.91 156.05 52469.35 88888.00 2016-03-11 18:01:52.404 071 11807.93 156.11 52469.39 88888.00 2016-03-11 18:01:52.904 071 11807.97 156.17 52469.39 88888.00 2016-03-11 18:01:53.404 071 11808.01 156.21 52469.40 88888.00 2016-03-11 18:01:53.904 071 11808.05 156.20 52469.41 88888.00 2016-03-11 18:01:54.404 071 11808.10 156.23 52469.41 88888.00 2016-03-11 18:01:54.904 071 11808.14 156.25 52469.43 88888.00 2016-03-11 18:01:55.404 071 11808.19 156.30 52469.43 88888.00 2016-03-11 18:01:55.904 071 11808.26 156.36 52469.42 88888.00 2016-03-11 18:01:56.404 071 11808.31 156.38 52469.42 88888.00 2016-03-11 18:01:56.904 071 11808.40 156.40 52469.40 88888.00 2016-03-11 18:01:57.404 071 11808.45 156.45 52469.37 88888.00 2016-03-11 18:01:57.904 071 11808.47 156.48 52469.40 88888.00 2016-03-11 18:01:58.404 071 11808.49 156.50 52469.39 88888.00 2016-03-11 18:01:58.904 071 11808.53 156.54 52469.42 88888.00 2016-03-11 18:01:59.404 071 11808.59 156.60 52469.41 88888.00 2016-03-11 18:01:59.904 071 11808.63 156.61 52469.37 88888.00 2016-03-11 18:02:00.404 071 11808.62 156.62 52469.33 88888.00 2016-03-11 18:02:00.904 071 11808.67 156.64 52469.40 88888.00 2016-03-11 18:02:01.404 071 11808.71 156.66 52469.41 88888.00 2016-03-11 18:02:01.904 071 11808.72 156.70 52469.42 88888.00 2016-03-11 18:02:02.404 071 11808.75 156.72 52469.39 88888.00 2016-03-11 18:02:02.904 071 11808.78 156.75 52469.40 88888.00 2016-03-11 18:02:03.404 071 11808.84 156.77 52469.42 88888.00 2016-03-11 18:02:03.904 071 11808.85 156.77 52469.45 88888.00 2016-03-11 18:02:04.404 071 11808.87 156.84 52469.50 88888.00 2016-03-11 18:02:04.904 071 11808.89 156.89 52469.48 88888.00 2016-03-11 18:02:05.404 071 11808.94 156.94 52469.48 88888.00 2016-03-11 18:02:05.904 071 11808.96 157.00 52469.48 88888.00 2016-03-11 18:02:06.404 071 11808.94 157.03 52469.43 88888.00 2016-03-11 18:02:06.904 071 11808.94 157.05 52469.44 88888.00 2016-03-11 18:02:07.404 071 11808.89 157.11 52469.42 88888.00 2016-03-11 18:02:07.904 071 11808.88 157.15 52469.46 88888.00 2016-03-11 18:02:08.404 071 11808.87 157.15 52469.46 88888.00 2016-03-11 18:02:08.904 071 11808.84 157.19 52469.46 88888.00 2016-03-11 18:02:09.404 071 11808.83 157.25 52469.45 88888.00 2016-03-11 18:02:09.904 071 11808.85 157.27 52469.48 88888.00 2016-03-11 18:02:10.404 071 11808.83 157.25 52469.48 88888.00 2016-03-11 18:02:10.904 071 11808.78 157.29 52469.45 88888.00 2016-03-11 18:02:11.404 071 11808.71 157.33 52469.39 88888.00 2016-03-11 18:02:11.904 071 11808.67 157.31 52469.42 88888.00 2016-03-11 18:02:12.404 071 11808.66 157.33 52469.44 88888.00 2016-03-11 18:02:12.904 071 11808.68 157.33 52469.36 88888.00 2016-03-11 18:02:13.404 071 11808.71 157.34 52469.33 88888.00 2016-03-11 18:02:13.904 071 11808.69 157.34 52469.34 88888.00 2016-03-11 18:02:14.404 071 11808.66 157.37 52469.36 88888.00 2016-03-11 18:02:14.904 071 11808.65 157.35 52469.36 88888.00 2016-03-11 18:02:15.404 071 11808.66 157.38 52469.37 88888.00 2016-03-11 18:02:15.904 071 11808.68 157.38 52469.34 88888.00 2016-03-11 18:02:16.404 071 11808.71 157.34 52469.33 88888.00 2016-03-11 18:02:16.904 071 11808.70 157.37 52469.34 88888.00 2016-03-11 18:02:17.404 071 11808.69 157.34 52469.32 88888.00 2016-03-11 18:02:17.904 071 11808.65 157.32 52469.31 88888.00 2016-03-11 18:02:18.404 071 11808.62 157.28 52469.27 88888.00 2016-03-11 18:02:18.904 071 11808.63 157.29 52469.31 88888.00 2016-03-11 18:02:19.404 071 11808.70 157.32 52469.30 88888.00 2016-03-11 18:02:19.904 071 11808.74 157.34 52469.31 88888.00 2016-03-11 18:02:20.404 071 11808.76 157.35 52469.34 88888.00 2016-03-11 18:02:20.904 071 11808.76 157.35 52469.35 88888.00 2016-03-11 18:02:21.404 071 11808.76 157.38 52469.33 88888.00 2016-03-11 18:02:21.904 071 11808.74 157.39 52469.33 88888.00 2016-03-11 18:02:22.404 071 11808.77 157.39 52469.35 88888.00 2016-03-11 18:02:22.904 071 11808.79 157.38 52469.33 88888.00 2016-03-11 18:02:23.404 071 11808.79 157.38 52469.34 88888.00 2016-03-11 18:02:23.904 071 11808.83 157.38 52469.33 88888.00 2016-03-11 18:02:24.404 071 11808.77 157.38 52469.35 88888.00 2016-03-11 18:02:24.904 071 11808.76 157.38 52469.36 88888.00 2016-03-11 18:02:25.404 071 11808.72 157.43 52469.34 88888.00 2016-03-11 18:02:25.904 071 11808.75 157.46 52469.35 88888.00 2016-03-11 18:02:26.404 071 11808.77 157.44 52469.37 88888.00 2016-03-11 18:02:26.904 071 11808.74 157.42 52469.34 88888.00 2016-03-11 18:02:27.404 071 11808.70 157.47 52469.35 88888.00 2016-03-11 18:02:27.904 071 11808.66 157.53 52469.39 88888.00 2016-03-11 18:02:28.404 071 11808.67 157.54 52469.37 88888.00 2016-03-11 18:02:28.904 071 11808.63 157.50 52469.35 88888.00 2016-03-11 18:02:29.404 071 11808.57 157.52 52469.34 88888.00 2016-03-11 18:02:29.904 071 11808.53 157.52 52469.34 88888.00 2016-03-11 18:02:30.404 071 11808.50 157.52 52469.34 88888.00 2016-03-11 18:02:30.904 071 11808.48 157.52 52469.31 88888.00 2016-03-11 18:02:31.404 071 11808.45 157.50 52469.26 88888.00 2016-03-11 18:02:31.904 071 11808.40 157.46 52469.23 88888.00 2016-03-11 18:02:32.404 071 11808.33 157.50 52469.24 88888.00 2016-03-11 18:02:32.904 071 11808.33 157.46 52469.25 88888.00 2016-03-11 18:02:33.404 071 11808.36 157.43 52469.24 88888.00 2016-03-11 18:02:33.904 071 11808.41 157.41 52469.19 88888.00 2016-03-11 18:02:34.404 071 11808.37 157.43 52469.17 88888.00 2016-03-11 18:02:34.904 071 11808.33 157.43 52469.17 88888.00 2016-03-11 18:02:35.404 071 11808.31 157.41 52469.19 88888.00 2016-03-11 18:02:35.904 071 11808.26 157.44 52469.18 88888.00 2016-03-11 18:02:36.404 071 11808.22 157.39 52469.16 88888.00 2016-03-11 18:02:36.904 071 11808.24 157.35 52469.21 88888.00 2016-03-11 18:02:37.404 071 11808.24 157.33 52469.18 88888.00 2016-03-11 18:02:37.904 071 11808.24 157.32 52469.22 88888.00 2016-03-11 18:02:38.404 071 11808.23 157.32 52469.26 88888.00 2016-03-11 18:02:38.904 071 11808.18 157.31 52469.26 88888.00 2016-03-11 18:02:39.404 071 11808.16 157.30 52469.26 88888.00 2016-03-11 18:02:39.904 071 11808.14 157.28 52469.24 88888.00 2016-03-11 18:02:40.404 071 11808.14 157.23 52469.24 88888.00 2016-03-11 18:02:40.904 071 11808.13 157.23 52469.25 88888.00 2016-03-11 18:02:41.404 071 11808.08 157.24 52469.26 88888.00 2016-03-11 18:02:41.904 071 11808.10 157.27 52469.26 88888.00 2016-03-11 18:02:42.404 071 11808.14 157.23 52469.24 88888.00 2016-03-11 18:02:42.904 071 11808.14 157.20 52469.28 88888.00 2016-03-11 18:02:43.404 071 11808.17 157.20 52469.27 88888.00 2016-03-11 18:02:43.904 071 11808.23 157.19 52469.28 88888.00 2016-03-11 18:02:44.404 071 11808.24 157.14 52469.33 88888.00 2016-03-11 18:02:44.904 071 11808.19 157.12 52469.33 88888.00 2016-03-11 18:02:45.404 071 11808.22 157.09 52469.33 88888.00 2016-03-11 18:02:45.904 071 11808.23 157.09 52469.34 88888.00 2016-03-11 18:02:46.404 071 11808.25 157.10 52469.33 88888.00 2016-03-11 18:02:46.904 071 11808.25 157.09 52469.28 88888.00 2016-03-11 18:02:47.404 071 11808.25 157.06 52469.28 88888.00 2016-03-11 18:02:47.904 071 11808.26 157.08 52469.24 88888.00 2016-03-11 18:02:48.404 071 11808.28 157.04 52469.23 88888.00 2016-03-11 18:02:48.904 071 11808.31 157.02 52469.22 88888.00 2016-03-11 18:02:49.404 071 11808.39 156.99 52469.17 88888.00 2016-03-11 18:02:49.904 071 11808.39 156.95 52469.16 88888.00 2016-03-11 18:02:50.404 071 11808.40 156.95 52469.18 88888.00 2016-03-11 18:02:50.904 071 11808.43 156.93 52469.19 88888.00 2016-03-11 18:02:51.404 071 11808.45 156.89 52469.21 88888.00 2016-03-11 18:02:51.904 071 11808.48 156.88 52469.23 88888.00 2016-03-11 18:02:52.404 071 11808.53 156.88 52469.22 88888.00 2016-03-11 18:02:52.904 071 11808.60 156.84 52469.23 88888.00 2016-03-11 18:02:53.404 071 11808.65 156.80 52469.23 88888.00 2016-03-11 18:02:53.904 071 11808.67 156.83 52469.24 88888.00 2016-03-11 18:02:54.404 071 11808.70 156.85 52469.26 88888.00 2016-03-11 18:02:54.904 071 11808.76 156.84 52469.30 88888.00 2016-03-11 18:02:55.404 071 11808.80 156.85 52469.30 88888.00 2016-03-11 18:02:55.904 071 11808.85 156.89 52469.32 88888.00 2016-03-11 18:02:56.404 071 11808.88 156.89 52469.33 88888.00 2016-03-11 18:02:56.904 071 11808.95 156.93 52469.33 88888.00 2016-03-11 18:02:57.404 071 11809.02 156.99 52469.34 88888.00 2016-03-11 18:02:57.904 071 11809.02 156.99 52469.36 88888.00 2016-03-11 18:02:58.404 071 11809.06 156.99 52469.41 88888.00 2016-03-11 18:02:58.904 071 11809.14 157.04 52469.43 88888.00 2016-03-11 18:02:59.404 071 11809.19 157.03 52469.44 88888.00 2016-03-11 18:02:59.904 071 11809.21 157.02 52469.45 88888.00 2016-03-11 18:03:00.404 071 11809.30 157.08 52469.48 88888.00 2016-03-11 18:03:00.904 071 11809.32 157.11 52469.53 88888.00 2016-03-11 18:03:01.404 071 11809.37 157.11 52469.54 88888.00 2016-03-11 18:03:01.904 071 11809.40 157.12 52469.53 88888.00 2016-03-11 18:03:02.404 071 11809.49 157.18 52469.51 88888.00 2016-03-11 18:03:02.904 071 11809.57 157.24 52469.55 88888.00 2016-03-11 18:03:03.404 071 11809.57 157.25 52469.57 88888.00 2016-03-11 18:03:03.904 071 11809.59 157.24 52469.62 88888.00 2016-03-11 18:03:04.404 071 11809.66 157.28 52469.60 88888.00 2016-03-11 18:03:04.904 071 11809.72 157.34 52469.57 88888.00 2016-03-11 18:03:05.404 071 11809.74 157.37 52469.59 88888.00 2016-03-11 18:03:05.904 071 11809.81 157.40 52469.65 88888.00 2016-03-11 18:03:06.404 071 11809.84 157.41 52469.63 88888.00 2016-03-11 18:03:06.904 071 11809.89 157.47 52469.67 88888.00 2016-03-11 18:03:07.404 071 11809.94 157.47 52469.74 88888.00 2016-03-11 18:03:07.904 071 11810.00 157.48 52469.78 88888.00 2016-03-11 18:03:08.404 071 11810.01 157.49 52469.84 88888.00 2016-03-11 18:03:08.904 071 11810.09 157.52 52469.81 88888.00 2016-03-11 18:03:09.404 071 11810.12 157.52 52469.81 88888.00 2016-03-11 18:03:09.904 071 11810.14 157.54 52469.81 88888.00 2016-03-11 18:03:10.404 071 11810.20 157.56 52469.83 88888.00 2016-03-11 18:03:10.904 071 11810.28 157.58 52469.83 88888.00 2016-03-11 18:03:11.404 071 11810.35 157.58 52469.81 88888.00 2016-03-11 18:03:11.904 071 11810.41 157.62 52469.85 88888.00 2016-03-11 18:03:12.404 071 11810.44 157.66 52469.89 88888.00 2016-03-11 18:03:12.904 071 11810.45 157.67 52469.94 88888.00 2016-03-11 18:03:13.404 071 11810.47 157.68 52469.93 88888.00 2016-03-11 18:03:13.904 071 11810.52 157.69 52469.92 88888.00 2016-03-11 18:03:14.404 071 11810.59 157.71 52469.94 88888.00 2016-03-11 18:03:14.904 071 11810.61 157.73 52469.96 88888.00 2016-03-11 18:03:15.404 071 11810.63 157.72 52469.98 88888.00 2016-03-11 18:03:15.904 071 11810.72 157.73 52470.01 88888.00 2016-03-11 18:03:16.404 071 11810.72 157.73 52470.01 88888.00 2016-03-11 18:03:16.904 071 11810.70 157.73 52469.98 88888.00 2016-03-11 18:03:17.404 071 11810.72 157.71 52469.96 88888.00 2016-03-11 18:03:17.904 071 11810.72 157.67 52469.97 88888.00 2016-03-11 18:03:18.404 071 11810.70 157.64 52469.96 88888.00 2016-03-11 18:03:18.904 071 11810.69 157.64 52469.94 88888.00 2016-03-11 18:03:19.404 071 11810.73 157.61 52469.92 88888.00 2016-03-11 18:03:19.904 071 11810.79 157.61 52469.89 88888.00 2016-03-11 18:03:20.404 071 11810.78 157.64 52469.87 88888.00 2016-03-11 18:03:20.904 071 11810.76 157.60 52469.86 88888.00 2016-03-11 18:03:21.404 071 11810.73 157.54 52469.84 88888.00 2016-03-11 18:03:21.904 071 11810.67 157.52 52469.77 88888.00 2016-03-11 18:03:22.404 071 11810.68 157.46 52469.75 88888.00 2016-03-11 18:03:22.904 071 11810.67 157.42 52469.71 88888.00 2016-03-11 18:03:23.404 071 11810.63 157.35 52469.68 88888.00 2016-03-11 18:03:23.904 071 11810.60 157.31 52469.63 88888.00 2016-03-11 18:03:24.404 071 11810.56 157.31 52469.60 88888.00 2016-03-11 18:03:24.904 071 11810.56 157.25 52469.59 88888.00 2016-03-11 18:03:25.404 071 11810.53 157.20 52469.52 88888.00 2016-03-11 18:03:25.904 071 11810.50 157.10 52469.46 88888.00 2016-03-11 18:03:26.404 071 11810.50 157.04 52469.41 88888.00 2016-03-11 18:03:26.904 071 11810.47 157.02 52469.39 88888.00 2016-03-11 18:03:27.404 071 11810.46 156.95 52469.34 88888.00 2016-03-11 18:03:27.904 071 11810.47 156.84 52469.33 88888.00 2016-03-11 18:03:28.404 071 11810.47 156.83 52469.28 88888.00 2016-03-11 18:03:28.904 071 11810.46 156.76 52469.24 88888.00 2016-03-11 18:03:29.404 071 11810.45 156.67 52469.15 88888.00 2016-03-11 18:03:29.904 071 11810.45 156.60 52469.09 88888.00 2016-03-11 18:03:30.404 071 11810.50 156.54 52469.08 88888.00 2016-03-11 18:03:30.904 071 11810.53 156.47 52469.06 88888.00 2016-03-11 18:03:31.404 071 11810.52 156.40 52468.98 88888.00 2016-03-11 18:03:31.904 071 11810.52 156.33 52468.95 88888.00 2016-03-11 18:03:32.404 071 11810.55 156.22 52468.90 88888.00 2016-03-11 18:03:32.904 071 11810.53 156.12 52468.89 88888.00 2016-03-11 18:03:33.404 071 11810.49 156.06 52468.83 88888.00 2016-03-11 18:03:33.904 071 11810.46 156.01 52468.81 88888.00 2016-03-11 18:03:34.404 071 11810.50 155.95 52468.80 88888.00 2016-03-11 18:03:34.904 071 11810.50 155.88 52468.86 88888.00 2016-03-11 18:03:35.404 071 11810.46 155.85 52468.84 88888.00 2016-03-11 18:03:35.904 071 11810.45 155.80 52468.78 88888.00 2016-03-11 18:03:36.404 071 11810.45 155.75 52468.77 88888.00 2016-03-11 18:03:36.904 071 11810.43 155.70 52468.75 88888.00 2016-03-11 18:03:37.404 071 11810.43 155.68 52468.74 88888.00 2016-03-11 18:03:37.904 071 11810.42 155.68 52468.73 88888.00 2016-03-11 18:03:38.404 071 11810.40 155.66 52468.72 88888.00 2016-03-11 18:03:38.904 071 11810.35 155.64 52468.71 88888.00 2016-03-11 18:03:39.404 071 11810.35 155.58 52468.69 88888.00 2016-03-11 18:03:39.904 071 11810.36 155.57 52468.68 88888.00 2016-03-11 18:03:40.404 071 11810.30 155.56 52468.64 88888.00 2016-03-11 18:03:40.904 071 11810.27 155.53 52468.64 88888.00 2016-03-11 18:03:41.404 071 11810.26 155.49 52468.65 88888.00 2016-03-11 18:03:41.904 071 11810.27 155.49 52468.70 88888.00 2016-03-11 18:03:42.404 071 11810.27 155.50 52468.71 88888.00 2016-03-11 18:03:42.904 071 11810.28 155.49 52468.70 88888.00 2016-03-11 18:03:43.404 071 11810.27 155.45 52468.65 88888.00 2016-03-11 18:03:43.904 071 11810.20 155.44 52468.65 88888.00 2016-03-11 18:03:44.404 071 11810.20 155.41 52468.64 88888.00 2016-03-11 18:03:44.904 071 11810.21 155.43 52468.65 88888.00 2016-03-11 18:03:45.404 071 11810.21 155.38 52468.68 88888.00 2016-03-11 18:03:45.904 071 11810.25 155.36 52468.70 88888.00 2016-03-11 18:03:46.404 071 11810.27 155.33 52468.72 88888.00 2016-03-11 18:03:46.904 071 11810.30 155.29 52468.69 88888.00 2016-03-11 18:03:47.404 071 11810.30 155.33 52468.69 88888.00 2016-03-11 18:03:47.904 071 11810.32 155.31 52468.70 88888.00 2016-03-11 18:03:48.404 071 11810.33 155.30 52468.73 88888.00 2016-03-11 18:03:48.904 071 11810.29 155.29 52468.75 88888.00 2016-03-11 18:03:49.404 071 11810.32 155.28 52468.78 88888.00 2016-03-11 18:03:49.904 071 11810.36 155.37 52468.81 88888.00 2016-03-11 18:03:50.404 071 11810.38 155.45 52468.84 88888.00 2016-03-11 18:03:50.904 071 11810.46 155.50 52468.86 88888.00 2016-03-11 18:03:51.404 071 11810.49 155.53 52468.93 88888.00 2016-03-11 18:03:51.904 071 11810.49 155.57 52468.97 88888.00 2016-03-11 18:03:52.404 071 11810.51 155.60 52468.99 88888.00 2016-03-11 18:03:52.904 071 11810.56 155.68 52469.02 88888.00 2016-03-11 18:03:53.404 071 11810.68 155.70 52469.09 88888.00 2016-03-11 18:03:53.904 071 11810.78 155.74 52469.15 88888.00 2016-03-11 18:03:54.404 071 11810.84 155.77 52469.18 88888.00 2016-03-11 18:03:54.904 071 11810.91 155.86 52469.25 88888.00 2016-03-11 18:03:55.404 071 11810.94 155.91 52469.30 88888.00 2016-03-11 18:03:55.904 071 11810.96 155.99 52469.33 88888.00 2016-03-11 18:03:56.404 071 11811.00 156.07 52469.36 88888.00 2016-03-11 18:03:56.904 071 11811.04 156.09 52469.36 88888.00 2016-03-11 18:03:57.404 071 11811.11 156.14 52469.42 88888.00 2016-03-11 18:03:57.904 071 11811.13 156.22 52469.46 88888.00 2016-03-11 18:03:58.404 071 11811.15 156.27 52469.48 88888.00 2016-03-11 18:03:58.904 071 11811.20 156.33 52469.46 88888.00 2016-03-11 18:03:59.404 071 11811.20 156.41 52469.51 88888.00 2016-03-11 18:03:59.904 071 11811.21 156.46 52469.52 88888.00 2016-03-11 18:04:00.404 071 11811.26 156.48 52469.53 88888.00 2016-03-11 18:04:00.904 071 11811.26 156.51 52469.58 88888.00 2016-03-11 18:04:01.404 071 11811.29 156.55 52469.60 88888.00 2016-03-11 18:04:01.904 071 11811.31 156.57 52469.61 88888.00 2016-03-11 18:04:02.404 071 11811.39 156.62 52469.63 88888.00 2016-03-11 18:04:02.904 071 11811.49 156.66 52469.66 88888.00 2016-03-11 18:04:03.404 071 11811.56 156.72 52469.68 88888.00 2016-03-11 18:04:03.904 071 11811.59 156.73 52469.71 88888.00 2016-03-11 18:04:04.404 071 11811.63 156.76 52469.74 88888.00 2016-03-11 18:04:04.904 071 11811.70 156.80 52469.75 88888.00 2016-03-11 18:04:05.404 071 11811.82 156.80 52469.76 88888.00 2016-03-11 18:04:05.904 071 11811.92 156.85 52469.81 88888.00 2016-03-11 18:04:06.404 071 11812.03 156.93 52469.86 88888.00 2016-03-11 18:04:06.904 071 11812.14 157.02 52469.92 88888.00 2016-03-11 18:04:07.404 071 11812.25 157.10 52469.98 88888.00 2016-03-11 18:04:07.904 071 11812.33 157.15 52470.05 88888.00 2016-03-11 18:04:08.404 071 11812.40 157.27 52470.13 88888.00 2016-03-11 18:04:08.904 071 11812.49 157.35 52470.19 88888.00 2016-03-11 18:04:09.404 071 11812.61 157.43 52470.21 88888.00 2016-03-11 18:04:09.904 071 11812.66 157.52 52470.24 88888.00 2016-03-11 18:04:10.404 071 11812.72 157.61 52470.31 88888.00 2016-03-11 18:04:10.904 071 11812.80 157.71 52470.33 88888.00 2016-03-11 18:04:11.404 071 11812.87 157.85 52470.34 88888.00 2016-03-11 18:04:11.904 071 11812.91 157.93 52470.38 88888.00 2016-03-11 18:04:12.404 071 11812.92 158.05 52470.38 88888.00 2016-03-11 18:04:12.904 071 11812.93 158.14 52470.41 88888.00 2016-03-11 18:04:13.405 071 11812.95 158.22 52470.41 88888.00 2016-03-11 18:04:13.905 071 11813.02 158.28 52470.43 88888.00 2016-03-11 18:04:14.405 071 11813.01 158.36 52470.43 88888.00 2016-03-11 18:04:14.905 071 11813.02 158.40 52470.45 88888.00 2016-03-11 18:04:15.405 071 11813.06 158.41 52470.46 88888.00 2016-03-11 18:04:15.905 071 11813.08 158.45 52470.43 88888.00 2016-03-11 18:04:16.405 071 11813.13 158.47 52470.45 88888.00 2016-03-11 18:04:16.905 071 11813.17 158.51 52470.41 88888.00 2016-03-11 18:04:17.405 071 11813.21 158.55 52470.39 88888.00 2016-03-11 18:04:17.905 071 11813.27 158.58 52470.40 88888.00 2016-03-11 18:04:18.405 071 11813.32 158.64 52470.41 88888.00 2016-03-11 18:04:18.905 071 11813.36 158.73 52470.41 88888.00 2016-03-11 18:04:19.405 071 11813.37 158.76 52470.39 88888.00 2016-03-11 18:04:19.905 071 11813.44 158.76 52470.38 88888.00 2016-03-11 18:04:20.405 071 11813.52 158.82 52470.36 88888.00 2016-03-11 18:04:20.905 071 11813.53 158.85 52470.32 88888.00 2016-03-11 18:04:21.405 071 11813.54 158.87 52470.32 88888.00 2016-03-11 18:04:21.905 071 11813.59 158.88 52470.24 88888.00 2016-03-11 18:04:22.405 071 11813.57 158.93 52470.20 88888.00 2016-03-11 18:04:22.905 071 11813.54 158.93 52470.21 88888.00 2016-03-11 18:04:23.405 071 11813.56 158.94 52470.19 88888.00 2016-03-11 18:04:23.905 071 11813.58 158.96 52470.19 88888.00 2016-03-11 18:04:24.405 071 11813.65 158.97 52470.20 88888.00 2016-03-11 18:04:24.905 071 11813.70 158.97 52470.15 88888.00 2016-03-11 18:04:25.405 071 11813.72 158.99 52470.14 88888.00 2016-03-11 18:04:25.905 071 11813.76 158.98 52470.10 88888.00 2016-03-11 18:04:26.405 071 11813.79 158.92 52470.07 88888.00 2016-03-11 18:04:26.905 071 11813.85 158.93 52470.06 88888.00 2016-03-11 18:04:27.405 071 11813.87 158.97 52470.05 88888.00 2016-03-11 18:04:27.905 071 11813.85 158.97 52469.99 88888.00 2016-03-11 18:04:28.405 071 11813.88 158.90 52469.99 88888.00 2016-03-11 18:04:28.905 071 11813.97 158.87 52469.95 88888.00 2016-03-11 18:04:29.405 071 11814.03 158.86 52469.95 88888.00 2016-03-11 18:04:29.905 071 11814.04 158.83 52469.92 88888.00 2016-03-11 18:04:30.405 071 11814.00 158.85 52469.87 88888.00 2016-03-11 18:04:30.905 071 11814.02 158.88 52469.89 88888.00 2016-03-11 18:04:31.405 071 11814.07 158.89 52469.88 88888.00 2016-03-11 18:04:31.905 071 11814.09 158.89 52469.86 88888.00 2016-03-11 18:04:32.405 071 11814.06 158.89 52469.84 88888.00 2016-03-11 18:04:32.905 071 11814.04 158.93 52469.81 88888.00 2016-03-11 18:04:33.405 071 11814.07 158.94 52469.83 88888.00 2016-03-11 18:04:33.905 071 11814.11 158.92 52469.80 88888.00 2016-03-11 18:04:34.405 071 11814.11 158.94 52469.78 88888.00 2016-03-11 18:04:34.905 071 11814.11 158.96 52469.78 88888.00 2016-03-11 18:04:35.405 071 11814.09 158.94 52469.77 88888.00 2016-03-11 18:04:35.905 071 11814.09 158.96 52469.77 88888.00 2016-03-11 18:04:36.405 071 11814.05 158.98 52469.72 88888.00 2016-03-11 18:04:36.905 071 11814.03 158.97 52469.70 88888.00 2016-03-11 18:04:37.405 071 11814.00 158.99 52469.71 88888.00 2016-03-11 18:04:37.905 071 11814.01 159.00 52469.75 88888.00 2016-03-11 18:04:38.405 071 11814.00 158.99 52469.78 88888.00 2016-03-11 18:04:38.905 071 11813.95 159.02 52469.75 88888.00 2016-03-11 18:04:39.405 071 11813.93 158.98 52469.75 88888.00 2016-03-11 18:04:39.905 071 11813.93 158.96 52469.71 88888.00 2016-03-11 18:04:40.405 071 11813.91 158.95 52469.69 88888.00 2016-03-11 18:04:40.905 071 11813.86 158.89 52469.66 88888.00 2016-03-11 18:04:41.405 071 11813.85 158.88 52469.63 88888.00 2016-03-11 18:04:41.905 071 11813.88 158.85 52469.60 88888.00 2016-03-11 18:04:42.405 071 11813.91 158.83 52469.62 88888.00 2016-03-11 18:04:42.905 071 11813.91 158.85 52469.67 88888.00 2016-03-11 18:04:43.405 071 11813.93 158.88 52469.69 88888.00 2016-03-11 18:04:43.905 071 11813.98 158.87 52469.69 88888.00 2016-03-11 18:04:44.405 071 11814.02 158.89 52469.69 88888.00 2016-03-11 18:04:44.905 071 11814.09 158.95 52469.69 88888.00 2016-03-11 18:04:45.405 071 11814.14 158.90 52469.71 88888.00 2016-03-11 18:04:45.905 071 11814.16 158.94 52469.74 88888.00 2016-03-11 18:04:46.405 071 11814.26 158.97 52469.75 88888.00 2016-03-11 18:04:46.905 071 11814.35 158.99 52469.76 88888.00 2016-03-11 18:04:47.405 071 11814.33 158.98 52469.76 88888.00 2016-03-11 18:04:47.905 071 11814.33 159.00 52469.76 88888.00 2016-03-11 18:04:48.405 071 11814.38 158.99 52469.77 88888.00 2016-03-11 18:04:48.905 071 11814.44 158.99 52469.81 88888.00 2016-03-11 18:04:49.405 071 11814.46 158.99 52469.84 88888.00 2016-03-11 18:04:49.905 071 11814.49 159.00 52469.84 88888.00 2016-03-11 18:04:50.405 071 11814.54 159.04 52469.79 88888.00 2016-03-11 18:04:50.905 071 11814.58 159.04 52469.79 88888.00 2016-03-11 18:04:51.405 071 11814.64 159.03 52469.85 88888.00 2016-03-11 18:04:51.905 071 11814.66 159.04 52469.88 88888.00 2016-03-11 18:04:52.405 071 11814.71 159.02 52469.90 88888.00 2016-03-11 18:04:52.905 071 11814.71 159.06 52469.95 88888.00 2016-03-11 18:04:53.405 071 11814.73 159.08 52469.95 88888.00 2016-03-11 18:04:53.905 071 11814.74 159.13 52469.96 88888.00 2016-03-11 18:04:54.405 071 11814.73 159.14 52469.99 88888.00 2016-03-11 18:04:54.905 071 11814.79 159.12 52470.03 88888.00 2016-03-11 18:04:55.405 071 11814.81 159.05 52470.02 88888.00 2016-03-11 18:04:55.905 071 11814.79 159.00 52470.07 88888.00 2016-03-11 18:04:56.405 071 11814.77 159.02 52470.10 88888.00 2016-03-11 18:04:56.905 071 11814.75 158.99 52470.10 88888.00 2016-03-11 18:04:57.405 071 11814.70 159.02 52470.10 88888.00 2016-03-11 18:04:57.905 071 11814.65 159.00 52470.12 88888.00 2016-03-11 18:04:58.405 071 11814.66 159.00 52470.14 88888.00 2016-03-11 18:04:58.905 071 11814.67 159.02 52470.19 88888.00 2016-03-11 18:04:59.405 071 11814.64 159.02 52470.22 88888.00 2016-03-11 18:04:59.905 071 11814.63 159.07 52470.23 88888.00 2016-03-11 18:05:00.405 071 11814.54 159.09 52470.30 88888.00 2016-03-11 18:05:00.905 071 11814.53 159.09 52470.30 88888.00 2016-03-11 18:05:01.405 071 11814.57 159.09 52470.30 88888.00 2016-03-11 18:05:01.905 071 11814.60 159.11 52470.37 88888.00 2016-03-11 18:05:02.405 071 11814.60 159.08 52470.43 88888.00 2016-03-11 18:05:02.905 071 11814.72 159.15 52470.38 88888.00 2016-03-11 18:05:03.405 071 11815.10 159.24 52470.02 88888.00 2016-03-11 18:05:03.905 071 11815.23 159.22 52469.93 88888.00 2016-03-11 18:05:04.405 071 11815.27 159.24 52469.96 88888.00 2016-03-11 18:05:04.905 071 11815.35 159.27 52470.05 88888.00 2016-03-11 18:05:05.405 071 11815.40 159.27 52470.09 88888.00 2016-03-11 18:05:05.905 071 11815.47 159.27 52470.13 88888.00 2016-03-11 18:05:06.405 071 11815.52 159.28 52470.20 88888.00 2016-03-11 18:05:06.905 071 11815.54 159.31 52470.24 88888.00 2016-03-11 18:05:07.405 071 11815.58 159.28 52470.31 88888.00 2016-03-11 18:05:07.905 071 11815.58 159.31 52470.31 88888.00 2016-03-11 18:05:08.405 071 11815.60 159.33 52470.37 88888.00 2016-03-11 18:05:08.905 071 11815.65 159.36 52470.42 88888.00 2016-03-11 18:05:09.405 071 11815.69 159.40 52470.46 88888.00 2016-03-11 18:05:09.905 071 11815.70 159.42 52470.49 88888.00 2016-03-11 18:05:10.405 071 11815.69 159.45 52470.51 88888.00 2016-03-11 18:05:10.905 071 11815.67 159.45 52470.51 88888.00 2016-03-11 18:05:11.405 071 11815.64 159.44 52470.55 88888.00 2016-03-11 18:05:11.905 071 11815.64 159.45 52470.58 88888.00 2016-03-11 18:05:12.405 071 11815.70 159.50 52470.59 88888.00 2016-03-11 18:05:12.905 071 11815.72 159.50 52470.59 88888.00 2016-03-11 18:05:13.405 071 11815.72 159.45 52470.59 88888.00 2016-03-11 18:05:13.905 071 11815.71 159.45 52470.62 88888.00 2016-03-11 18:05:14.405 071 11815.72 159.48 52470.66 88888.00 2016-03-11 18:05:14.905 071 11815.70 159.51 52470.68 88888.00 2016-03-11 18:05:15.405 071 11815.65 159.53 52470.69 88888.00 2016-03-11 18:05:15.905 071 11815.67 159.57 52470.75 88888.00 2016-03-11 18:05:16.405 071 11815.64 159.60 52470.75 88888.00 2016-03-11 18:05:16.905 071 11815.62 159.58 52470.75 88888.00 2016-03-11 18:05:17.405 071 11815.60 159.61 52470.75 88888.00 2016-03-11 18:05:17.905 071 11815.54 159.64 52470.80 88888.00 2016-03-11 18:05:18.405 071 11815.52 159.71 52470.85 88888.00 2016-03-11 18:05:18.905 071 11815.50 159.74 52470.91 88888.00 2016-03-11 18:05:19.405 071 11815.50 159.77 52470.93 88888.00 2016-03-11 18:05:19.905 071 11815.53 159.82 52470.94 88888.00 2016-03-11 18:05:20.405 071 11815.55 159.87 52470.97 88888.00 2016-03-11 18:05:20.905 071 11815.55 159.95 52470.95 88888.00 2016-03-11 18:05:21.405 071 11815.51 159.96 52470.98 88888.00 2016-03-11 18:05:21.905 071 11815.49 159.94 52471.00 88888.00 2016-03-11 18:05:22.405 071 11815.47 159.96 52471.01 88888.00 2016-03-11 18:05:22.905 071 11815.50 159.99 52471.03 88888.00 2016-03-11 18:05:23.405 071 11815.53 160.02 52471.02 88888.00 2016-03-11 18:05:23.905 071 11815.49 160.02 52471.01 88888.00 2016-03-11 18:05:24.405 071 11815.46 160.05 52471.02 88888.00 2016-03-11 18:05:24.905 071 11815.42 160.05 52471.02 88888.00 2016-03-11 18:05:25.405 071 11815.43 160.06 52471.03 88888.00 2016-03-11 18:05:25.905 071 11815.43 160.09 52471.02 88888.00 2016-03-11 18:05:26.405 071 11815.40 160.09 52471.02 88888.00 2016-03-11 18:05:26.905 071 11815.42 160.10 52470.94 88888.00 2016-03-11 18:05:27.405 071 11815.44 160.09 52470.91 88888.00 2016-03-11 18:05:27.905 071 11815.42 160.04 52470.93 88888.00 2016-03-11 18:05:28.405 071 11815.41 160.02 52470.95 88888.00 2016-03-11 18:05:28.905 071 11815.42 159.96 52470.90 88888.00 2016-03-11 18:05:29.405 071 11815.43 159.95 52470.84 88888.00 2016-03-11 18:05:29.905 071 11815.42 159.96 52470.84 88888.00 2016-03-11 18:05:30.405 071 11815.38 159.94 52470.86 88888.00 2016-03-11 18:05:30.905 071 11815.35 159.91 52470.89 88888.00 2016-03-11 18:05:31.405 071 11815.27 159.89 52470.83 88888.00 2016-03-11 18:05:31.905 071 11815.26 159.87 52470.82 88888.00 2016-03-11 18:05:32.405 071 11815.25 159.83 52470.85 88888.00 2016-03-11 18:05:32.905 071 11815.20 159.80 52470.84 88888.00 2016-03-11 18:05:33.405 071 11815.19 159.82 52470.82 88888.00 2016-03-11 18:05:33.905 071 11815.15 159.84 52470.82 88888.00 2016-03-11 18:05:34.405 071 11815.03 159.81 52470.82 88888.00 2016-03-11 18:05:34.905 071 11814.99 159.77 52470.80 88888.00 2016-03-11 18:05:35.405 071 11814.99 159.80 52470.78 88888.00 2016-03-11 18:05:35.905 071 11814.95 159.76 52470.74 88888.00 2016-03-11 18:05:36.405 071 11814.91 159.72 52470.74 88888.00 2016-03-11 18:05:36.905 071 11814.84 159.66 52470.75 88888.00 2016-03-11 18:05:37.405 071 11814.75 159.65 52470.74 88888.00 2016-03-11 18:05:37.905 071 11814.71 159.63 52470.72 88888.00 2016-03-11 18:05:38.405 071 11814.70 159.67 52470.73 88888.00 2016-03-11 18:05:38.905 071 11814.60 159.69 52470.75 88888.00 2016-03-11 18:05:39.405 071 11814.56 159.66 52470.74 88888.00 2016-03-11 18:05:39.905 071 11814.50 159.62 52470.68 88888.00 2016-03-11 18:05:40.405 071 11814.40 159.60 52470.67 88888.00 2016-03-11 18:05:40.905 071 11814.32 159.57 52470.69 88888.00 2016-03-11 18:05:41.405 071 11814.27 159.56 52470.65 88888.00 2016-03-11 18:05:41.905 071 11814.21 159.52 52470.65 88888.00 2016-03-11 18:05:42.405 071 11814.18 159.55 52470.60 88888.00 2016-03-11 18:05:42.905 071 11814.10 159.51 52470.55 88888.00 2016-03-11 18:05:43.405 071 11814.09 159.47 52470.53 88888.00 2016-03-11 18:05:43.905 071 11814.03 159.45 52470.53 88888.00 2016-03-11 18:05:44.405 071 11813.97 159.42 52470.50 88888.00 2016-03-11 18:05:44.905 071 11813.93 159.35 52470.45 88888.00 2016-03-11 18:05:45.405 071 11813.93 159.33 52470.41 88888.00 2016-03-11 18:05:45.905 071 11813.87 159.28 52470.40 88888.00 2016-03-11 18:05:46.405 071 11813.81 159.25 52470.39 88888.00 2016-03-11 18:05:46.905 071 11813.79 159.19 52470.34 88888.00 2016-03-11 18:05:47.405 071 11813.77 159.15 52470.31 88888.00 2016-03-11 18:05:47.905 071 11813.69 159.14 52470.29 88888.00 2016-03-11 18:05:48.405 071 11813.68 159.09 52470.29 88888.00 2016-03-11 18:05:48.905 071 11813.65 159.00 52470.28 88888.00 2016-03-11 18:05:49.405 071 11813.54 158.95 52470.27 88888.00 2016-03-11 18:05:49.905 071 11813.50 158.93 52470.28 88888.00 2016-03-11 18:05:50.405 071 11813.44 158.87 52470.24 88888.00 2016-03-11 18:05:50.905 071 11813.36 158.82 52470.25 88888.00 2016-03-11 18:05:51.405 071 11813.33 158.74 52470.23 88888.00 2016-03-11 18:05:51.905 071 11813.24 158.73 52470.22 88888.00 2016-03-11 18:05:52.405 071 11813.19 158.70 52470.21 88888.00 2016-03-11 18:05:52.905 071 11813.15 158.66 52470.19 88888.00 2016-03-11 18:05:53.405 071 11813.09 158.58 52470.16 88888.00 2016-03-11 18:05:53.905 071 11813.05 158.56 52470.15 88888.00 2016-03-11 18:05:54.405 071 11813.04 158.49 52470.12 88888.00 2016-03-11 18:05:54.905 071 11812.97 158.44 52470.10 88888.00 2016-03-11 18:05:55.405 071 11812.92 158.41 52470.10 88888.00 2016-03-11 18:05:55.905 071 11812.84 158.40 52470.11 88888.00 2016-03-11 18:05:56.405 071 11812.79 158.41 52470.16 88888.00 2016-03-11 18:05:56.905 071 11812.75 158.36 52470.11 88888.00 2016-03-11 18:05:57.405 071 11812.67 158.29 52470.09 88888.00 2016-03-11 18:05:57.905 071 11812.61 158.27 52470.06 88888.00 2016-03-11 18:05:58.405 071 11812.56 158.25 52470.07 88888.00 2016-03-11 18:05:58.905 071 11812.54 158.24 52470.05 88888.00 2016-03-11 18:05:59.405 071 11812.57 158.19 52469.99 88888.00 2016-03-11 18:05:59.905 071 11812.55 158.16 52470.02 88888.00 2016-03-11 18:06:00.405 071 11812.48 158.16 52470.06 88888.00 2016-03-11 18:06:00.905 071 11812.38 158.14 52470.05 88888.00 2016-03-11 18:06:01.405 071 11812.34 158.10 52470.09 88888.00 2016-03-11 18:06:01.905 071 11812.29 158.05 52470.07 88888.00 2016-03-11 18:06:02.405 071 11812.21 158.00 52470.05 88888.00 2016-03-11 18:06:02.905 071 11812.10 157.92 52470.01 88888.00 2016-03-11 18:06:03.405 071 11812.03 157.89 52470.01 88888.00 2016-03-11 18:06:03.905 071 11811.94 157.87 52469.98 88888.00 2016-03-11 18:06:04.405 071 11811.86 157.82 52470.01 88888.00 2016-03-11 18:06:04.905 071 11811.76 157.80 52470.01 88888.00 2016-03-11 18:06:05.405 071 11811.69 157.73 52469.99 88888.00 2016-03-11 18:06:05.905 071 11811.64 157.68 52469.99 88888.00 2016-03-11 18:06:06.405 071 11811.51 157.67 52469.98 88888.00 2016-03-11 18:06:06.905 071 11811.41 157.62 52469.97 88888.00 2016-03-11 18:06:07.405 071 11811.34 157.60 52469.95 88888.00 2016-03-11 18:06:07.905 071 11811.23 157.59 52469.94 88888.00 2016-03-11 18:06:08.405 071 11811.15 157.56 52469.86 88888.00 2016-03-11 18:06:08.905 071 11811.08 157.51 52469.83 88888.00 2016-03-11 18:06:09.405 071 11811.00 157.48 52469.89 88888.00 2016-03-11 18:06:09.905 071 11810.94 157.44 52469.93 88888.00 2016-03-11 18:06:10.405 071 11810.89 157.44 52469.92 88888.00 2016-03-11 18:06:10.905 071 11810.84 157.39 52469.94 88888.00 2016-03-11 18:06:11.405 071 11810.73 157.31 52469.89 88888.00 2016-03-11 18:06:11.905 071 11810.68 157.27 52469.86 88888.00 2016-03-11 18:06:12.405 071 11810.63 157.23 52469.86 88888.00 2016-03-11 18:06:12.905 071 11810.59 157.24 52469.87 88888.00 2016-03-11 18:06:13.405 071 11810.55 157.22 52469.92 88888.00 2016-03-11 18:06:13.905 071 11810.54 157.21 52469.90 88888.00 2016-03-11 18:06:14.405 071 11810.50 157.21 52469.90 88888.00 2016-03-11 18:06:14.905 071 11810.42 157.14 52469.88 88888.00 2016-03-11 18:06:15.405 071 11810.43 157.09 52469.84 88888.00 2016-03-11 18:06:15.905 071 11810.41 157.03 52469.86 88888.00 2016-03-11 18:06:16.405 071 11810.33 156.95 52469.87 88888.00 2016-03-11 18:06:16.905 071 11810.30 156.88 52469.84 88888.00 2016-03-11 18:06:17.405 071 11810.25 156.81 52469.86 88888.00 2016-03-11 18:06:17.905 071 11810.23 156.80 52469.89 88888.00 2016-03-11 18:06:18.405 071 11810.20 156.81 52469.87 88888.00 2016-03-11 18:06:18.905 071 11810.19 156.79 52469.86 88888.00 2016-03-11 18:06:19.405 071 11810.19 156.75 52469.85 88888.00 2016-03-11 18:06:19.905 071 11810.17 156.75 52469.79 88888.00 2016-03-11 18:06:20.405 071 11810.15 156.67 52469.72 88888.00 2016-03-11 18:06:20.905 071 11810.12 156.61 52469.76 88888.00 2016-03-11 18:06:21.405 071 11810.14 156.56 52469.75 88888.00 2016-03-11 18:06:21.905 071 11810.09 156.55 52469.72 88888.00 2016-03-11 18:06:22.405 071 11810.10 156.54 52469.71 88888.00 2016-03-11 18:06:22.905 071 11810.10 156.51 52469.72 88888.00 2016-03-11 18:06:23.405 071 11810.07 156.51 52469.70 88888.00 2016-03-11 18:06:23.905 071 11810.08 156.46 52469.67 88888.00 2016-03-11 18:06:24.405 071 11810.10 156.44 52469.65 88888.00 2016-03-11 18:06:24.905 071 11810.12 156.44 52469.61 88888.00 2016-03-11 18:06:25.405 071 11810.11 156.40 52469.61 88888.00 2016-03-11 18:06:25.905 071 11810.10 156.35 52469.65 88888.00 2016-03-11 18:06:26.405 071 11810.10 156.32 52469.63 88888.00 2016-03-11 18:06:26.905 071 11810.09 156.31 52469.62 88888.00 2016-03-11 18:06:27.405 071 11810.07 156.30 52469.63 88888.00 2016-03-11 18:06:27.905 071 11810.02 156.25 52469.63 88888.00 2016-03-11 18:06:28.405 071 11809.99 156.17 52469.60 88888.00 2016-03-11 18:06:28.905 071 11809.95 156.12 52469.58 88888.00 2016-03-11 18:06:29.405 071 11809.95 156.08 52469.55 88888.00 2016-03-11 18:06:29.905 071 11809.93 156.07 52469.53 88888.00 2016-03-11 18:06:30.405 071 11809.90 156.07 52469.57 88888.00 2016-03-11 18:06:30.905 071 11809.93 156.06 52469.57 88888.00 2016-03-11 18:06:31.405 071 11809.94 156.04 52469.61 88888.00 2016-03-11 18:06:31.905 071 11809.95 155.97 52469.61 88888.00 2016-03-11 18:06:32.405 071 11809.97 155.93 52469.60 88888.00 2016-03-11 18:06:32.905 071 11809.95 155.93 52469.58 88888.00 2016-03-11 18:06:33.405 071 11809.93 155.92 52469.58 88888.00 2016-03-11 18:06:33.905 071 11809.93 155.92 52469.60 88888.00 2016-03-11 18:06:34.405 071 11809.95 155.94 52469.59 88888.00 2016-03-11 18:06:34.905 071 11809.94 155.93 52469.61 88888.00 2016-03-11 18:06:35.405 071 11809.97 155.86 52469.60 88888.00 2016-03-11 18:06:35.905 071 11809.98 155.82 52469.57 88888.00 2016-03-11 18:06:36.405 071 11810.01 155.76 52469.53 88888.00 2016-03-11 18:06:36.905 071 11810.03 155.75 52469.51 88888.00 2016-03-11 18:06:37.405 071 11810.02 155.70 52469.49 88888.00 2016-03-11 18:06:37.905 071 11810.05 155.67 52469.48 88888.00 2016-03-11 18:06:38.405 071 11810.07 155.63 52469.50 88888.00 2016-03-11 18:06:38.905 071 11810.06 155.59 52469.51 88888.00 2016-03-11 18:06:39.405 071 11810.11 155.63 52469.51 88888.00 2016-03-11 18:06:39.905 071 11810.16 155.59 52469.51 88888.00 2016-03-11 18:06:40.405 071 11810.18 155.58 52469.51 88888.00 2016-03-11 18:06:40.905 071 11810.21 155.57 52469.54 88888.00 2016-03-11 18:06:41.405 071 11810.28 155.53 52469.55 88888.00 2016-03-11 18:06:41.905 071 11810.34 155.54 52469.59 88888.00 2016-03-11 18:06:42.405 071 11810.34 155.49 52469.65 88888.00 2016-03-11 18:06:42.905 071 11810.36 155.49 52469.66 88888.00 2016-03-11 18:06:43.405 071 11810.42 155.49 52469.67 88888.00 2016-03-11 18:06:43.905 071 11810.43 155.44 52469.67 88888.00 2016-03-11 18:06:44.405 071 11810.46 155.49 52469.66 88888.00 2016-03-11 18:06:44.905 071 11810.53 155.48 52469.66 88888.00 2016-03-11 18:06:45.405 071 11810.54 155.50 52469.68 88888.00 2016-03-11 18:06:45.905 071 11810.58 155.49 52469.62 88888.00 2016-03-11 18:06:46.405 071 11810.60 155.46 52469.61 88888.00 2016-03-11 18:06:46.905 071 11810.65 155.46 52469.65 88888.00 2016-03-11 18:06:47.405 071 11810.70 155.45 52469.66 88888.00 2016-03-11 18:06:47.905 071 11810.74 155.44 52469.66 88888.00 2016-03-11 18:06:48.405 071 11810.77 155.44 52469.63 88888.00 2016-03-11 18:06:48.905 071 11810.78 155.47 52469.65 88888.00 2016-03-11 18:06:49.405 071 11810.81 155.47 52469.70 88888.00 2016-03-11 18:06:49.905 071 11810.86 155.44 52469.77 88888.00 2016-03-11 18:06:50.405 071 11810.90 155.41 52469.80 88888.00 2016-03-11 18:06:50.905 071 11810.93 155.41 52469.80 88888.00 2016-03-11 18:06:51.405 071 11810.97 155.44 52469.85 88888.00 2016-03-11 18:06:51.905 071 11810.99 155.45 52469.84 88888.00 2016-03-11 18:06:52.405 071 11811.00 155.48 52469.81 88888.00 2016-03-11 18:06:52.905 071 11811.05 155.48 52469.83 88888.00 2016-03-11 18:06:53.406 071 11811.05 155.51 52469.86 88888.00 2016-03-11 18:06:53.906 071 11811.08 155.58 52469.86 88888.00 2016-03-11 18:06:54.406 071 11811.11 155.58 52469.86 88888.00 2016-03-11 18:06:54.906 071 11811.12 155.56 52469.90 88888.00 2016-03-11 18:06:55.406 071 11811.13 155.57 52469.96 88888.00 2016-03-11 18:06:55.906 071 11811.12 155.64 52469.96 88888.00 2016-03-11 18:06:56.406 071 11811.11 155.70 52469.96 88888.00 2016-03-11 18:06:56.906 071 11811.13 155.73 52469.95 88888.00 2016-03-11 18:06:57.406 071 11811.17 155.75 52469.95 88888.00 2016-03-11 18:06:57.906 071 11811.22 155.76 52469.95 88888.00 2016-03-11 18:06:58.406 071 11811.23 155.78 52469.95 88888.00 2016-03-11 18:06:58.906 071 11811.23 155.80 52469.96 88888.00 2016-03-11 18:06:59.406 071 11811.21 155.82 52469.97 88888.00 2016-03-11 18:06:59.906 071 11811.24 155.84 52469.96 88888.00 2016-03-11 18:07:00.406 071 11811.23 155.85 52469.96 88888.00 2016-03-11 18:07:00.906 071 11811.21 155.85 52469.95 88888.00 2016-03-11 18:07:01.406 071 11811.21 155.86 52469.92 88888.00 2016-03-11 18:07:01.906 071 11811.24 155.86 52469.93 88888.00 2016-03-11 18:07:02.406 071 11811.25 155.82 52469.87 88888.00 2016-03-11 18:07:02.906 071 11811.28 155.83 52469.84 88888.00 2016-03-11 18:07:03.406 071 11811.23 155.80 52469.86 88888.00 2016-03-11 18:07:03.906 071 11811.21 155.75 52469.80 88888.00 2016-03-11 18:07:04.406 071 11811.24 155.68 52469.78 88888.00 2016-03-11 18:07:04.906 071 11811.25 155.66 52469.78 88888.00 2016-03-11 18:07:05.406 071 11811.29 155.62 52469.78 88888.00 2016-03-11 18:07:05.906 071 11811.37 155.57 52469.77 88888.00 2016-03-11 18:07:06.406 071 11811.35 155.57 52469.76 88888.00 2016-03-11 18:07:06.906 071 11811.31 155.54 52469.74 88888.00 2016-03-11 18:07:07.406 071 11811.34 155.51 52469.72 88888.00 2016-03-11 18:07:07.906 071 11811.43 155.51 52469.76 88888.00 2016-03-11 18:07:08.406 071 11811.48 155.47 52469.77 88888.00 2016-03-11 18:07:08.906 071 11811.49 155.46 52469.75 88888.00 2016-03-11 18:07:09.406 071 11811.51 155.45 52469.76 88888.00 2016-03-11 18:07:09.906 071 11811.50 155.41 52469.76 88888.00 2016-03-11 18:07:10.406 071 11811.52 155.44 52469.72 88888.00 2016-03-11 18:07:10.906 071 11811.51 155.41 52469.72 88888.00 2016-03-11 18:07:11.406 071 11811.53 155.40 52469.76 88888.00 2016-03-11 18:07:11.906 071 11811.59 155.39 52469.76 88888.00 2016-03-11 18:07:12.406 071 11811.58 155.44 52469.78 88888.00 2016-03-11 18:07:12.906 071 11811.56 155.43 52469.79 88888.00 2016-03-11 18:07:13.406 071 11811.55 155.48 52469.84 88888.00 2016-03-11 18:07:13.906 071 11811.52 155.50 52469.87 88888.00 2016-03-11 18:07:14.406 071 11811.46 155.50 52469.88 88888.00 2016-03-11 18:07:14.906 071 11811.40 155.55 52469.85 88888.00 2016-03-11 18:07:15.406 071 11811.44 155.58 52469.86 88888.00 2016-03-11 18:07:15.906 071 11811.47 155.63 52469.88 88888.00 2016-03-11 18:07:16.406 071 11811.47 155.69 52469.94 88888.00 2016-03-11 18:07:16.906 071 11811.51 155.74 52469.96 88888.00 2016-03-11 18:07:17.406 071 11811.49 155.78 52469.98 88888.00 2016-03-11 18:07:17.906 071 11811.48 155.82 52470.01 88888.00 2016-03-11 18:07:18.406 071 11811.48 155.87 52470.02 88888.00 2016-03-11 18:07:18.906 071 11811.48 155.92 52470.03 88888.00 2016-03-11 18:07:19.406 071 11811.52 156.01 52470.02 88888.00 2016-03-11 18:07:19.906 071 11811.57 156.04 52470.03 88888.00 2016-03-11 18:07:20.406 071 11811.58 156.09 52470.04 88888.00 2016-03-11 18:07:20.906 071 11811.60 156.15 52470.09 88888.00 2016-03-11 18:07:21.406 071 11811.63 156.18 52470.13 88888.00 2016-03-11 18:07:21.906 071 11811.72 156.22 52470.16 88888.00 2016-03-11 18:07:22.406 071 11811.70 156.25 52470.21 88888.00 2016-03-11 18:07:22.906 071 11811.67 156.27 52470.28 88888.00 2016-03-11 18:07:23.406 071 11811.67 156.35 52470.32 88888.00 2016-03-11 18:07:23.906 071 11811.65 156.37 52470.34 88888.00 2016-03-11 18:07:24.406 071 11811.65 156.44 52470.39 88888.00 2016-03-11 18:07:24.906 071 11811.66 156.48 52470.42 88888.00 2016-03-11 18:07:25.406 071 11811.66 156.54 52470.40 88888.00 2016-03-11 18:07:25.906 071 11811.67 156.57 52470.38 88888.00 2016-03-11 18:07:26.406 071 11811.69 156.59 52470.36 88888.00 2016-03-11 18:07:26.906 071 11811.68 156.61 52470.40 88888.00 2016-03-11 18:07:27.406 071 11811.60 156.66 52470.42 88888.00 2016-03-11 18:07:27.906 071 11811.57 156.70 52470.43 88888.00 2016-03-11 18:07:28.406 071 11811.53 156.73 52470.46 88888.00 2016-03-11 18:07:28.906 071 11811.48 156.74 52470.45 88888.00 2016-03-11 18:07:29.406 071 11811.46 156.75 52470.46 88888.00 2016-03-11 18:07:29.906 071 11811.43 156.75 52470.43 88888.00 2016-03-11 18:07:30.406 071 11811.41 156.80 52470.41 88888.00 2016-03-11 18:07:30.906 071 11811.42 156.81 52470.41 88888.00 2016-03-11 18:07:31.406 071 11811.43 156.79 52470.43 88888.00 2016-03-11 18:07:31.906 071 11811.40 156.81 52470.43 88888.00 2016-03-11 18:07:32.406 071 11811.37 156.80 52470.41 88888.00 2016-03-11 18:07:32.906 071 11811.30 156.77 52470.38 88888.00 2016-03-11 18:07:33.406 071 11811.24 156.79 52470.41 88888.00 2016-03-11 18:07:33.906 071 11811.23 156.76 52470.38 88888.00 2016-03-11 18:07:34.406 071 11811.21 156.75 52470.39 88888.00 2016-03-11 18:07:34.906 071 11811.22 156.74 52470.38 88888.00 2016-03-11 18:07:35.406 071 11811.23 156.72 52470.37 88888.00 2016-03-11 18:07:35.906 071 11811.22 156.67 52470.36 88888.00 2016-03-11 18:07:36.406 071 11811.24 156.66 52470.34 88888.00 2016-03-11 18:07:36.906 071 11811.22 156.65 52470.34 88888.00 2016-03-11 18:07:37.406 071 11811.21 156.62 52470.39 88888.00 2016-03-11 18:07:37.906 071 11811.22 156.63 52470.39 88888.00 2016-03-11 18:07:38.406 071 11811.20 156.62 52470.42 88888.00 2016-03-11 18:07:38.906 071 11811.19 156.62 52470.47 88888.00 2016-03-11 18:07:39.406 071 11811.15 156.65 52470.47 88888.00 2016-03-11 18:07:39.906 071 11811.12 156.64 52470.48 88888.00 2016-03-11 18:07:40.406 071 11811.09 156.64 52470.49 88888.00 2016-03-11 18:07:40.906 071 11811.09 156.66 52470.48 88888.00 2016-03-11 18:07:41.406 071 11811.09 156.69 52470.53 88888.00 2016-03-11 18:07:41.906 071 11811.08 156.72 52470.56 88888.00 2016-03-11 18:07:42.406 071 11811.06 156.74 52470.56 88888.00 2016-03-11 18:07:42.906 071 11811.08 156.76 52470.56 88888.00 2016-03-11 18:07:43.406 071 11811.09 156.75 52470.55 88888.00 2016-03-11 18:07:43.906 071 11811.08 156.75 52470.56 88888.00 2016-03-11 18:07:44.406 071 11811.06 156.77 52470.56 88888.00 2016-03-11 18:07:44.906 071 11811.03 156.81 52470.54 88888.00 2016-03-11 18:07:45.406 071 11810.97 156.81 52470.53 88888.00 2016-03-11 18:07:45.906 071 11810.93 156.81 52470.49 88888.00 2016-03-11 18:07:46.406 071 11810.85 156.79 52470.47 88888.00 2016-03-11 18:07:46.906 071 11810.80 156.77 52470.48 88888.00 2016-03-11 18:07:47.406 071 11810.74 156.75 52470.50 88888.00 2016-03-11 18:07:47.906 071 11810.61 156.76 52470.50 88888.00 2016-03-11 18:07:48.406 071 11810.52 156.72 52470.45 88888.00 2016-03-11 18:07:48.906 071 11810.49 156.69 52470.43 88888.00 2016-03-11 18:07:49.406 071 11810.43 156.62 52470.46 88888.00 2016-03-11 18:07:49.906 071 11810.38 156.60 52470.42 88888.00 2016-03-11 18:07:50.406 071 11810.30 156.56 52470.38 88888.00 2016-03-11 18:07:50.906 071 11810.25 156.52 52470.33 88888.00 2016-03-11 18:07:51.406 071 11810.21 156.48 52470.34 88888.00 2016-03-11 18:07:51.906 071 11810.20 156.41 52470.37 88888.00 2016-03-11 18:07:52.406 071 11810.23 156.41 52470.37 88888.00 2016-03-11 18:07:52.906 071 11810.15 156.36 52470.39 88888.00 2016-03-11 18:07:53.406 071 11810.09 156.32 52470.36 88888.00 2016-03-11 18:07:53.906 071 11810.09 156.25 52470.39 88888.00 2016-03-11 18:07:54.406 071 11810.09 156.23 52470.41 88888.00 2016-03-11 18:07:54.906 071 11810.09 156.20 52470.36 88888.00 2016-03-11 18:07:55.406 071 11810.06 156.17 52470.36 88888.00 2016-03-11 18:07:55.906 071 11810.07 156.15 52470.39 88888.00 2016-03-11 18:07:56.406 071 11810.08 156.13 52470.41 88888.00 2016-03-11 18:07:56.906 071 11810.09 156.07 52470.45 88888.00 2016-03-11 18:07:57.406 071 11810.14 156.04 52470.49 88888.00 2016-03-11 18:07:57.906 071 11810.17 156.02 52470.48 88888.00 2016-03-11 18:07:58.406 071 11810.23 155.98 52470.45 88888.00 2016-03-11 18:07:58.906 071 11810.24 155.93 52470.50 88888.00 2016-03-11 18:07:59.406 071 11810.30 155.94 52470.54 88888.00 2016-03-11 18:07:59.906 071 11810.30 155.95 52470.58 88888.00 2016-03-11 18:08:00.406 071 11810.33 155.94 52470.55 88888.00 2016-03-11 18:08:00.906 071 11810.33 155.96 52470.60 88888.00 2016-03-11 18:08:01.406 071 11810.33 155.98 52470.68 88888.00 2016-03-11 18:08:01.906 071 11810.33 155.97 52470.74 88888.00 2016-03-11 18:08:02.406 071 11810.30 155.98 52470.82 88888.00 2016-03-11 18:08:02.906 071 11810.30 156.01 52470.85 88888.00 2016-03-11 18:08:03.406 071 11810.32 156.06 52470.90 88888.00 2016-03-11 18:08:03.906 071 11810.35 156.08 52470.93 88888.00 2016-03-11 18:08:04.406 071 11810.32 156.16 52470.98 88888.00 2016-03-11 18:08:04.906 071 11810.32 156.22 52471.00 88888.00 2016-03-11 18:08:05.406 071 11810.32 156.25 52471.07 88888.00 2016-03-11 18:08:05.906 071 11810.29 156.27 52471.10 88888.00 2016-03-11 18:08:06.406 071 11810.29 156.35 52471.15 88888.00 2016-03-11 18:08:06.906 071 11810.28 156.38 52471.21 88888.00 2016-03-11 18:08:07.406 071 11810.29 156.46 52471.25 88888.00 2016-03-11 18:08:07.906 071 11810.26 156.55 52471.25 88888.00 2016-03-11 18:08:08.406 071 11810.21 156.62 52471.28 88888.00 2016-03-11 18:08:08.906 071 11810.20 156.65 52471.29 88888.00 2016-03-11 18:08:09.406 071 11810.20 156.69 52471.34 88888.00 2016-03-11 18:08:09.906 071 11810.16 156.75 52471.37 88888.00 2016-03-11 18:08:10.406 071 11810.09 156.80 52471.40 88888.00 2016-03-11 18:08:10.906 071 11810.08 156.84 52471.46 88888.00 2016-03-11 18:08:11.406 071 11810.05 156.90 52471.47 88888.00 2016-03-11 18:08:11.906 071 11810.00 156.95 52471.48 88888.00 2016-03-11 18:08:12.406 071 11809.98 157.02 52471.50 88888.00 2016-03-11 18:08:12.906 071 11809.98 157.09 52471.51 88888.00 2016-03-11 18:08:13.406 071 11810.01 157.12 52471.56 88888.00 2016-03-11 18:08:13.906 071 11810.05 157.18 52471.59 88888.00 2016-03-11 18:08:14.406 071 11810.05 157.19 52471.60 88888.00 2016-03-11 18:08:14.906 071 11810.03 157.19 52471.66 88888.00 2016-03-11 18:08:15.406 071 11810.03 157.18 52471.68 88888.00 2016-03-11 18:08:15.906 071 11810.05 157.18 52471.70 88888.00 2016-03-11 18:08:16.406 071 11810.08 157.23 52471.71 88888.00 2016-03-11 18:08:16.906 071 11810.11 157.27 52471.73 88888.00 2016-03-11 18:08:17.406 071 11810.17 157.28 52471.72 88888.00 2016-03-11 18:08:17.906 071 11810.21 157.28 52471.73 88888.00 2016-03-11 18:08:18.406 071 11810.19 157.29 52471.74 88888.00 2016-03-11 18:08:18.906 071 11810.23 157.30 52471.79 88888.00 2016-03-11 18:08:19.406 071 11810.28 157.33 52471.84 88888.00 2016-03-11 18:08:19.906 071 11810.36 157.33 52471.83 88888.00 2016-03-11 18:08:20.406 071 11810.37 157.32 52471.82 88888.00 2016-03-11 18:08:20.906 071 11810.34 157.31 52471.86 88888.00 2016-03-11 18:08:21.406 071 11810.35 157.29 52471.87 88888.00 2016-03-11 18:08:21.906 071 11810.36 157.29 52471.86 88888.00 2016-03-11 18:08:22.406 071 11810.37 157.29 52471.90 88888.00 2016-03-11 18:08:22.906 071 11810.35 157.29 52471.95 88888.00 2016-03-11 18:08:23.406 071 11810.35 157.25 52471.95 88888.00 2016-03-11 18:08:23.906 071 11810.34 157.23 52471.92 88888.00 2016-03-11 18:08:24.406 071 11810.32 157.20 52471.89 88888.00 2016-03-11 18:08:24.906 071 11810.29 157.20 52471.84 88888.00 2016-03-11 18:08:25.406 071 11810.25 157.18 52471.82 88888.00 2016-03-11 18:08:25.906 071 11810.19 157.12 52471.83 88888.00 2016-03-11 18:08:26.406 071 11810.16 157.11 52471.84 88888.00 2016-03-11 18:08:26.906 071 11810.14 157.02 52471.82 88888.00 2016-03-11 18:08:27.406 071 11810.11 157.00 52471.81 88888.00 2016-03-11 18:08:27.906 071 11810.10 156.98 52471.78 88888.00 2016-03-11 18:08:28.406 071 11810.06 156.98 52471.74 88888.00 2016-03-11 18:08:28.906 071 11810.03 156.93 52471.72 88888.00 2016-03-11 18:08:29.406 071 11810.01 156.91 52471.72 88888.00 2016-03-11 18:08:29.906 071 11809.99 156.91 52471.73 88888.00 2016-03-11 18:08:30.406 071 11809.94 156.88 52471.70 88888.00 2016-03-11 18:08:30.906 071 11809.88 156.79 52471.66 88888.00 2016-03-11 18:08:31.406 071 11809.81 156.74 52471.63 88888.00 2016-03-11 18:08:31.906 071 11809.74 156.70 52471.60 88888.00 2016-03-11 18:08:32.406 071 11809.68 156.66 52471.60 88888.00 2016-03-11 18:08:32.906 071 11809.62 156.62 52471.56 88888.00 2016-03-11 18:08:33.406 071 11809.57 156.63 52471.51 88888.00 2016-03-11 18:08:33.906 071 11809.57 156.61 52471.46 88888.00 2016-03-11 18:08:34.406 071 11809.58 156.54 52471.45 88888.00 2016-03-11 18:08:34.906 071 11809.59 156.51 52471.44 88888.00 2016-03-11 18:08:35.406 071 11809.60 156.50 52471.40 88888.00 2016-03-11 18:08:35.906 071 11809.57 156.51 52471.39 88888.00 2016-03-11 18:08:36.406 071 11809.51 156.48 52471.38 88888.00 2016-03-11 18:08:36.906 071 11809.55 156.42 52471.38 88888.00 2016-03-11 18:08:37.406 071 11809.53 156.36 52471.35 88888.00 2016-03-11 18:08:37.906 071 11809.47 156.31 52471.31 88888.00 2016-03-11 18:08:38.406 071 11809.47 156.32 52471.31 88888.00 2016-03-11 18:08:38.906 071 11809.48 156.25 52471.28 88888.00 2016-03-11 18:08:39.406 071 11809.48 156.14 52471.22 88888.00 2016-03-11 18:08:39.906 071 11809.47 156.07 52471.21 88888.00 2016-03-11 18:08:40.406 071 11809.46 156.04 52471.22 88888.00 2016-03-11 18:08:40.906 071 11809.41 156.05 52471.21 88888.00 2016-03-11 18:08:41.406 071 11809.44 156.02 52471.20 88888.00 2016-03-11 18:08:41.906 071 11809.41 155.98 52471.19 88888.00 2016-03-11 18:08:42.406 071 11809.36 155.94 52471.21 88888.00 2016-03-11 18:08:42.906 071 11809.33 155.89 52471.13 88888.00 2016-03-11 18:08:43.406 071 11809.35 155.86 52471.12 88888.00 2016-03-11 18:08:43.906 071 11809.33 155.78 52471.10 88888.00 2016-03-11 18:08:44.406 071 11809.24 155.74 52471.09 88888.00 2016-03-11 18:08:44.906 071 11809.20 155.68 52471.09 88888.00 2016-03-11 18:08:45.406 071 11809.16 155.63 52471.06 88888.00 2016-03-11 18:08:45.906 071 11809.10 155.60 52471.03 88888.00 2016-03-11 18:08:46.406 071 11809.03 155.48 52471.01 88888.00 2016-03-11 18:08:46.906 071 11808.95 155.38 52470.98 88888.00 2016-03-11 18:08:47.406 071 11808.88 155.33 52470.91 88888.00 2016-03-11 18:08:47.906 071 11808.83 155.33 52470.90 88888.00 2016-03-11 18:08:48.406 071 11808.76 155.25 52470.85 88888.00 2016-03-11 18:08:48.906 071 11808.74 155.18 52470.80 88888.00 2016-03-11 18:08:49.406 071 11808.63 155.09 52470.77 88888.00 2016-03-11 18:08:49.906 071 11808.56 155.04 52470.76 88888.00 2016-03-11 18:08:50.406 071 11808.50 154.97 52470.77 88888.00 2016-03-11 18:08:50.906 071 11808.43 154.93 52470.75 88888.00 2016-03-11 18:08:51.406 071 11808.31 154.89 52470.72 88888.00 2016-03-11 18:08:51.906 071 11808.26 154.82 52470.68 88888.00 2016-03-11 18:08:52.406 071 11808.18 154.81 52470.72 88888.00 2016-03-11 18:08:52.906 071 11808.10 154.78 52470.74 88888.00 2016-03-11 18:08:53.406 071 11808.04 154.79 52470.76 88888.00 2016-03-11 18:08:53.906 071 11808.04 154.71 52470.74 88888.00 2016-03-11 18:08:54.406 071 11808.00 154.70 52470.71 88888.00 2016-03-11 18:08:54.906 071 11807.92 154.71 52470.72 88888.00 2016-03-11 18:08:55.406 071 11807.86 154.75 52470.77 88888.00 2016-03-11 18:08:55.906 071 11807.80 154.76 52470.78 88888.00 2016-03-11 18:08:56.406 071 11807.75 154.75 52470.80 88888.00 2016-03-11 18:08:56.906 071 11807.74 154.78 52470.78 88888.00 2016-03-11 18:08:57.406 071 11807.73 154.79 52470.81 88888.00 2016-03-11 18:08:57.906 071 11807.67 154.79 52470.86 88888.00 2016-03-11 18:08:58.406 071 11807.65 154.81 52470.89 88888.00 2016-03-11 18:08:58.906 071 11807.65 154.83 52470.91 88888.00 2016-03-11 18:08:59.406 071 11807.66 154.85 52470.93 88888.00 2016-03-11 18:08:59.906 071 11807.62 154.81 52470.97 88888.00 2016-03-11 18:09:00.406 071 11807.53 154.79 52470.95 88888.00 2016-03-11 18:09:00.906 071 11807.49 154.82 52470.97 88888.00 2016-03-11 18:09:01.406 071 11807.49 154.82 52470.98 88888.00 2016-03-11 18:09:01.906 071 11807.45 154.82 52471.00 88888.00 2016-03-11 18:09:02.406 071 11807.43 154.86 52471.01 88888.00 2016-03-11 18:09:02.906 071 11807.39 154.86 52471.06 88888.00 2016-03-11 18:09:03.406 071 11807.35 154.85 52471.10 88888.00 2016-03-11 18:09:03.906 071 11807.29 154.85 52471.10 88888.00 2016-03-11 18:09:04.406 071 11807.20 154.85 52471.10 88888.00 2016-03-11 18:09:04.906 071 11807.16 154.83 52471.08 88888.00 2016-03-11 18:09:05.406 071 11807.14 154.85 52471.07 88888.00 2016-03-11 18:09:05.906 071 11807.09 154.87 52471.09 88888.00 2016-03-11 18:09:06.406 071 11807.01 154.83 52471.08 88888.00 2016-03-11 18:09:06.906 071 11806.94 154.78 52471.06 88888.00 2016-03-11 18:09:07.406 071 11806.90 154.70 52471.04 88888.00 2016-03-11 18:09:07.906 071 11806.85 154.61 52471.00 88888.00 2016-03-11 18:09:08.406 071 11806.78 154.57 52470.97 88888.00 2016-03-11 18:09:08.906 071 11806.72 154.53 52470.99 88888.00 2016-03-11 18:09:09.406 071 11806.59 154.50 52471.04 88888.00 2016-03-11 18:09:09.906 071 11806.52 154.52 52471.01 88888.00 2016-03-11 18:09:10.406 071 11806.48 154.51 52470.97 88888.00 2016-03-11 18:09:10.906 071 11806.41 154.47 52471.01 88888.00 2016-03-11 18:09:11.406 071 11806.37 154.40 52471.04 88888.00 2016-03-11 18:09:11.906 071 11806.30 154.40 52471.04 88888.00 2016-03-11 18:09:12.406 071 11806.25 154.39 52471.04 88888.00 2016-03-11 18:09:12.906 071 11806.22 154.41 52471.07 88888.00 2016-03-11 18:09:13.406 071 11806.17 154.40 52471.10 88888.00 2016-03-11 18:09:13.906 071 11806.09 154.41 52471.10 88888.00 2016-03-11 18:09:14.406 071 11806.02 154.43 52471.17 88888.00 2016-03-11 18:09:14.906 071 11805.94 154.43 52471.21 88888.00 2016-03-11 18:09:15.406 071 11805.88 154.46 52471.24 88888.00 2016-03-11 18:09:15.906 071 11805.82 154.48 52471.26 88888.00 2016-03-11 18:09:16.406 071 11805.78 154.51 52471.28 88888.00 2016-03-11 18:09:16.906 071 11805.76 154.54 52471.28 88888.00 2016-03-11 18:09:17.406 071 11805.72 154.58 52471.25 88888.00 2016-03-11 18:09:17.906 071 11805.67 154.61 52471.26 88888.00 2016-03-11 18:09:18.406 071 11805.63 154.65 52471.29 88888.00 2016-03-11 18:09:18.906 071 11805.58 154.67 52471.28 88888.00 2016-03-11 18:09:19.406 071 11805.47 154.66 52471.25 88888.00 2016-03-11 18:09:19.906 071 11805.43 154.67 52471.27 88888.00 2016-03-11 18:09:20.406 071 11805.45 154.67 52471.30 88888.00 2016-03-11 18:09:20.906 071 11805.40 154.65 52471.27 88888.00 2016-03-11 18:09:21.406 071 11805.30 154.65 52471.21 88888.00 2016-03-11 18:09:21.906 071 11805.32 154.70 52471.21 88888.00 2016-03-11 18:09:22.406 071 11805.32 154.73 52471.19 88888.00 2016-03-11 18:09:22.906 071 11805.30 154.76 52471.18 88888.00 2016-03-11 18:09:23.406 071 11805.30 154.79 52471.20 88888.00 2016-03-11 18:09:23.906 071 11805.27 154.80 52471.20 88888.00 2016-03-11 18:09:24.406 071 11805.24 154.81 52471.22 88888.00 2016-03-11 18:09:24.906 071 11805.20 154.86 52471.24 88888.00 2016-03-11 18:09:25.406 071 11805.20 154.92 52471.28 88888.00 2016-03-11 18:09:25.906 071 11805.18 154.95 52471.29 88888.00 2016-03-11 18:09:26.406 071 11805.14 154.99 52471.24 88888.00 2016-03-11 18:09:26.906 071 11805.14 155.00 52471.24 88888.00 2016-03-11 18:09:27.406 071 11805.10 155.00 52471.25 88888.00 2016-03-11 18:09:27.906 071 11805.14 155.02 52471.25 88888.00 2016-03-11 18:09:28.406 071 11805.10 155.07 52471.24 88888.00 2016-03-11 18:09:28.906 071 11805.05 155.09 52471.25 88888.00 2016-03-11 18:09:29.406 071 11805.02 155.12 52471.26 88888.00 2016-03-11 18:09:29.906 071 11804.95 155.17 52471.26 88888.00 2016-03-11 18:09:30.406 071 11804.93 155.20 52471.22 88888.00 2016-03-11 18:09:30.906 071 11804.92 155.21 52471.24 88888.00 2016-03-11 18:09:31.406 071 11804.91 155.25 52471.22 88888.00 2016-03-11 18:09:31.906 071 11804.89 155.25 52471.20 88888.00 2016-03-11 18:09:32.406 071 11804.86 155.26 52471.13 88888.00 2016-03-11 18:09:32.906 071 11804.79 155.28 52471.11 88888.00 2016-03-11 18:09:33.406 071 11804.71 155.37 52471.13 88888.00 2016-03-11 18:09:33.906 071 11804.70 155.41 52471.13 88888.00 2016-03-11 18:09:34.406 071 11804.65 155.41 52471.11 88888.00 2016-03-11 18:09:34.906 071 11804.62 155.41 52471.09 88888.00 2016-03-11 18:09:35.406 071 11804.56 155.40 52471.06 88888.00 2016-03-11 18:09:35.906 071 11804.55 155.44 52471.03 88888.00 2016-03-11 18:09:36.406 071 11804.49 155.54 52471.00 88888.00 2016-03-11 18:09:36.906 071 11804.40 155.58 52470.98 88888.00 2016-03-11 18:09:37.406 071 11804.40 155.59 52470.97 88888.00 2016-03-11 18:09:37.906 071 11804.40 155.59 52470.97 88888.00 2016-03-11 18:09:38.407 071 11804.41 155.58 52470.93 88888.00 2016-03-11 18:09:38.907 071 11804.35 155.59 52470.90 88888.00 2016-03-11 18:09:39.407 071 11804.37 155.65 52470.84 88888.00 2016-03-11 18:09:39.907 071 11804.39 155.63 52470.77 88888.00 2016-03-11 18:09:40.407 071 11804.39 155.63 52470.75 88888.00 2016-03-11 18:09:40.907 071 11804.40 155.65 52470.78 88888.00 2016-03-11 18:09:41.407 071 11804.42 155.68 52470.76 88888.00 2016-03-11 18:09:41.907 071 11804.47 155.67 52470.73 88888.00 2016-03-11 18:09:42.407 071 11804.51 155.65 52470.76 88888.00 2016-03-11 18:09:42.907 071 11804.50 155.67 52470.72 88888.00 2016-03-11 18:09:43.407 071 11804.51 155.73 52470.67 88888.00 2016-03-11 18:09:43.907 071 11804.53 155.75 52470.64 88888.00 2016-03-11 18:09:44.407 071 11804.51 155.77 52470.65 88888.00 2016-03-11 18:09:44.907 071 11804.53 155.84 52470.67 88888.00 2016-03-11 18:09:45.407 071 11804.58 155.88 52470.66 88888.00 2016-03-11 18:09:45.907 071 11804.64 155.94 52470.65 88888.00 2016-03-11 18:09:46.407 071 11804.68 155.94 52470.59 88888.00 2016-03-11 18:09:46.907 071 11804.71 155.98 52470.59 88888.00 2016-03-11 18:09:47.407 071 11804.70 155.98 52470.58 88888.00 2016-03-11 18:09:47.907 071 11804.74 156.03 52470.58 88888.00 2016-03-11 18:09:48.407 071 11804.80 156.06 52470.56 88888.00 2016-03-11 18:09:48.907 071 11804.83 156.05 52470.49 88888.00 2016-03-11 18:09:49.407 071 11804.85 156.05 52470.43 88888.00 2016-03-11 18:09:49.907 071 11804.88 156.09 52470.40 88888.00 2016-03-11 18:09:50.407 071 11804.91 156.13 52470.39 88888.00 2016-03-11 18:09:50.907 071 11804.92 156.12 52470.42 88888.00 2016-03-11 18:09:51.407 071 11804.94 156.07 52470.37 88888.00 2016-03-11 18:09:51.907 071 11804.95 156.04 52470.31 88888.00 2016-03-11 18:09:52.407 071 11805.02 156.05 52470.28 88888.00 2016-03-11 18:09:52.907 071 11805.07 156.04 52470.25 88888.00 2016-03-11 18:09:53.407 071 11805.11 156.08 52470.23 88888.00 2016-03-11 18:09:53.907 071 11805.19 156.09 52470.16 88888.00 2016-03-11 18:09:54.407 071 11805.20 156.15 52470.11 88888.00 2016-03-11 18:09:54.907 071 11805.21 156.24 52470.10 88888.00 2016-03-11 18:09:55.407 071 11805.27 156.26 52470.11 88888.00 2016-03-11 18:09:55.907 071 11805.34 156.30 52470.12 88888.00 2016-03-11 18:09:56.407 071 11805.40 156.33 52470.10 88888.00 2016-03-11 18:09:56.907 071 11805.41 156.32 52470.07 88888.00 2016-03-11 18:09:57.407 071 11805.42 156.36 52470.03 88888.00 2016-03-11 18:09:57.907 071 11805.44 156.42 52469.98 88888.00 2016-03-11 18:09:58.407 071 11805.42 156.45 52469.97 88888.00 2016-03-11 18:09:58.907 071 11805.47 156.51 52469.92 88888.00 2016-03-11 18:09:59.407 071 11805.54 156.56 52469.87 88888.00 2016-03-11 18:09:59.907 071 11805.58 156.57 52469.85 88888.00 2016-03-11 18:10:00.407 071 11805.62 156.63 52469.84 88888.00 2016-03-11 18:10:00.907 071 11805.64 156.66 52469.79 88888.00 2016-03-11 18:10:01.407 071 11805.71 156.74 52469.79 88888.00 2016-03-11 18:10:01.907 071 11805.81 156.76 52469.77 88888.00 2016-03-11 18:10:02.407 071 11805.87 156.77 52469.78 88888.00 2016-03-11 18:10:02.907 071 11805.89 156.79 52469.79 88888.00 2016-03-11 18:10:03.407 071 11805.89 156.89 52469.77 88888.00 2016-03-11 18:10:03.907 071 11805.91 156.91 52469.72 88888.00 2016-03-11 18:10:04.407 071 11806.03 156.93 52469.66 88888.00 2016-03-11 18:10:04.907 071 11806.12 156.92 52469.63 88888.00 2016-03-11 18:10:05.407 071 11806.15 156.94 52469.60 88888.00 2016-03-11 18:10:05.907 071 11806.16 156.95 52469.58 88888.00 2016-03-11 18:10:06.407 071 11806.15 156.96 52469.53 88888.00 2016-03-11 18:10:06.907 071 11806.24 157.02 52469.51 88888.00 2016-03-11 18:10:07.407 071 11806.33 157.05 52469.51 88888.00 2016-03-11 18:10:07.907 071 11806.37 157.09 52469.48 88888.00 2016-03-11 18:10:08.407 071 11806.41 157.15 52469.43 88888.00 2016-03-11 18:10:08.907 071 11806.50 157.20 52469.40 88888.00 2016-03-11 18:10:09.407 071 11806.60 157.19 52469.35 88888.00 2016-03-11 18:10:09.907 071 11806.65 157.23 52469.33 88888.00 2016-03-11 18:10:10.407 071 11806.68 157.27 52469.35 88888.00 2016-03-11 18:10:10.907 071 11806.75 157.29 52469.34 88888.00 2016-03-11 18:10:11.407 071 11806.82 157.30 52469.34 88888.00 2016-03-11 18:10:11.907 071 11806.86 157.30 52469.33 88888.00 2016-03-11 18:10:12.407 071 11806.88 157.33 52469.32 88888.00 2016-03-11 18:10:12.907 071 11806.95 157.37 52469.28 88888.00 2016-03-11 18:10:13.407 071 11807.01 157.34 52469.22 88888.00 2016-03-11 18:10:13.907 071 11807.03 157.34 52469.21 88888.00 2016-03-11 18:10:14.407 071 11807.09 157.34 52469.21 88888.00 2016-03-11 18:10:14.907 071 11807.11 157.34 52469.19 88888.00 2016-03-11 18:10:15.407 071 11807.11 157.37 52469.15 88888.00 2016-03-11 18:10:15.907 071 11807.17 157.41 52469.07 88888.00 2016-03-11 18:10:16.407 071 11807.22 157.43 52469.04 88888.00 2016-03-11 18:10:16.907 071 11807.25 157.44 52469.04 88888.00 2016-03-11 18:10:17.407 071 11807.25 157.50 52469.00 88888.00 2016-03-11 18:10:17.907 071 11807.25 157.53 52469.00 88888.00 2016-03-11 18:10:18.407 071 11807.25 157.57 52469.04 88888.00 2016-03-11 18:10:18.907 071 11807.30 157.60 52469.01 88888.00 2016-03-11 18:10:19.407 071 11807.35 157.64 52469.00 88888.00 2016-03-11 18:10:19.907 071 11807.39 157.68 52468.95 88888.00 2016-03-11 18:10:20.407 071 11807.43 157.68 52468.97 88888.00 2016-03-11 18:10:20.907 071 11807.46 157.67 52468.92 88888.00 2016-03-11 18:10:21.407 071 11807.57 157.67 52468.91 88888.00 2016-03-11 18:10:21.907 071 11807.66 157.71 52468.93 88888.00 2016-03-11 18:10:22.407 071 11807.74 157.76 52468.92 88888.00 2016-03-11 18:10:22.907 071 11807.83 157.79 52468.89 88888.00 2016-03-11 18:10:23.407 071 11807.91 157.78 52468.88 88888.00 2016-03-11 18:10:23.907 071 11807.98 157.80 52468.88 88888.00 2016-03-11 18:10:24.407 071 11808.01 157.83 52468.91 88888.00 2016-03-11 18:10:24.907 071 11808.09 157.90 52468.93 88888.00 2016-03-11 18:10:25.407 071 11808.18 157.97 52468.95 88888.00 2016-03-11 18:10:25.907 071 11808.26 157.99 52468.93 88888.00 2016-03-11 18:10:26.407 071 11808.30 158.05 52468.93 88888.00 2016-03-11 18:10:26.907 071 11808.35 158.07 52468.95 88888.00 2016-03-11 18:10:27.407 071 11808.39 158.12 52468.95 88888.00 2016-03-11 18:10:27.907 071 11808.44 158.19 52468.95 88888.00 2016-03-11 18:10:28.407 071 11808.49 158.24 52468.97 88888.00 2016-03-11 18:10:28.907 071 11808.54 158.26 52468.97 88888.00 2016-03-11 18:10:29.407 071 11808.58 158.25 52468.93 88888.00 2016-03-11 18:10:29.907 071 11808.61 158.32 52468.91 88888.00 2016-03-11 18:10:30.407 071 11808.62 158.36 52468.95 88888.00 2016-03-11 18:10:30.907 071 11808.74 158.40 52468.97 88888.00 2016-03-11 18:10:31.407 071 11808.78 158.40 52468.98 88888.00 2016-03-11 18:10:31.907 071 11808.84 158.39 52468.99 88888.00 2016-03-11 18:10:32.407 071 11808.94 158.43 52468.98 88888.00 2016-03-11 18:10:32.907 071 11809.03 158.46 52469.02 88888.00 2016-03-11 18:10:33.407 071 11809.09 158.51 52469.04 88888.00 2016-03-11 18:10:33.907 071 11809.11 158.53 52469.04 88888.00 2016-03-11 18:10:34.407 071 11809.12 158.54 52469.04 88888.00 2016-03-11 18:10:34.907 071 11809.16 158.56 52469.05 88888.00 2016-03-11 18:10:35.407 071 11809.18 158.58 52469.02 88888.00 2016-03-11 18:10:35.907 071 11809.20 158.60 52469.02 88888.00 2016-03-11 18:10:36.407 071 11809.22 158.57 52469.08 88888.00 2016-03-11 18:10:36.907 071 11809.21 158.59 52469.13 88888.00 2016-03-11 18:10:37.407 071 11809.22 158.60 52469.13 88888.00 2016-03-11 18:10:37.907 071 11809.26 158.59 52469.14 88888.00 2016-03-11 18:10:38.407 071 11809.32 158.59 52469.12 88888.00 2016-03-11 18:10:38.907 071 11809.36 158.61 52469.12 88888.00 2016-03-11 18:10:39.407 071 11809.35 158.63 52469.13 88888.00 2016-03-11 18:10:39.907 071 11809.38 158.63 52469.13 88888.00 2016-03-11 18:10:40.407 071 11809.48 158.66 52469.12 88888.00 2016-03-11 18:10:40.907 071 11809.56 158.70 52469.12 88888.00 2016-03-11 18:10:41.407 071 11809.60 158.76 52469.09 88888.00 2016-03-11 18:10:41.907 071 11809.63 158.77 52469.10 88888.00 2016-03-11 18:10:42.407 071 11809.66 158.74 52469.10 88888.00 2016-03-11 18:10:42.907 071 11809.70 158.75 52469.12 88888.00 2016-03-11 18:10:43.407 071 11809.77 158.77 52469.14 88888.00 2016-03-11 18:10:43.907 071 11809.88 158.80 52469.15 88888.00 2016-03-11 18:10:44.407 071 11809.90 158.80 52469.15 88888.00 2016-03-11 18:10:44.907 071 11809.92 158.83 52469.16 88888.00 2016-03-11 18:10:45.407 071 11809.93 158.85 52469.14 88888.00 2016-03-11 18:10:45.907 071 11809.93 158.87 52469.16 88888.00 2016-03-11 18:10:46.407 071 11809.98 158.89 52469.17 88888.00 2016-03-11 18:10:46.907 071 11810.00 158.87 52469.19 88888.00 2016-03-11 18:10:47.407 071 11810.02 158.89 52469.14 88888.00 2016-03-11 18:10:47.907 071 11810.07 158.93 52469.06 88888.00 2016-03-11 18:10:48.407 071 11810.15 158.96 52469.06 88888.00 2016-03-11 18:10:48.907 071 11810.20 158.96 52469.08 88888.00 2016-03-11 18:10:49.407 071 11810.20 158.99 52469.08 88888.00 2016-03-11 18:10:49.907 071 11810.19 158.99 52469.12 88888.00 2016-03-11 18:10:50.407 071 11810.21 158.99 52469.16 88888.00 2016-03-11 18:10:50.907 071 11810.29 159.02 52469.19 88888.00 2016-03-11 18:10:51.407 071 11810.32 158.98 52469.21 88888.00 2016-03-11 18:10:51.907 071 11810.29 159.00 52469.18 88888.00 2016-03-11 18:10:52.407 071 11810.32 159.02 52469.16 88888.00 2016-03-11 18:10:52.907 071 11810.35 159.03 52469.10 88888.00 2016-03-11 18:10:53.407 071 11810.42 159.05 52469.13 88888.00 2016-03-11 18:10:53.907 071 11810.42 159.05 52469.17 88888.00 2016-03-11 18:10:54.407 071 11810.47 159.04 52469.19 88888.00 2016-03-11 18:10:54.907 071 11810.51 159.05 52469.21 88888.00 2016-03-11 18:10:55.407 071 11810.55 159.06 52469.21 88888.00 2016-03-11 18:10:55.907 071 11810.59 159.03 52469.19 88888.00 2016-03-11 18:10:56.407 071 11810.65 159.04 52469.21 88888.00 2016-03-11 18:10:56.907 071 11810.70 159.05 52469.22 88888.00 2016-03-11 18:10:57.407 071 11810.74 159.03 52469.17 88888.00 2016-03-11 18:10:57.907 071 11810.79 159.05 52469.21 88888.00 2016-03-11 18:10:58.407 071 11810.82 159.08 52469.23 88888.00 2016-03-11 18:10:58.907 071 11810.93 159.06 52469.22 88888.00 2016-03-11 18:10:59.407 071 11810.98 159.00 52469.24 88888.00 2016-03-11 18:10:59.907 071 11811.00 158.98 52469.25 88888.00 2016-03-11 18:11:00.407 071 11811.02 158.99 52469.27 88888.00 2016-03-11 18:11:00.907 071 11811.11 159.02 52469.24 88888.00 2016-03-11 18:11:01.407 071 11811.19 159.00 52469.25 88888.00 2016-03-11 18:11:01.907 071 11811.28 159.03 52469.25 88888.00 2016-03-11 18:11:02.407 071 11811.28 159.04 52469.24 88888.00 2016-03-11 18:11:02.907 071 11811.31 159.02 52469.23 88888.00 2016-03-11 18:11:03.407 071 11811.41 159.05 52469.26 88888.00 2016-03-11 18:11:03.907 071 11811.46 159.07 52469.27 88888.00 2016-03-11 18:11:04.407 071 11811.47 159.06 52469.27 88888.00 2016-03-11 18:11:04.907 071 11811.49 159.04 52469.30 88888.00 2016-03-11 18:11:05.407 071 11811.52 159.06 52469.35 88888.00 2016-03-11 18:11:05.907 071 11811.56 159.07 52469.36 88888.00 2016-03-11 18:11:06.407 071 11811.58 159.12 52469.41 88888.00 2016-03-11 18:11:06.907 071 11811.60 159.15 52469.42 88888.00 2016-03-11 18:11:07.407 071 11811.63 159.13 52469.40 88888.00 2016-03-11 18:11:07.907 071 11811.61 159.12 52469.41 88888.00 2016-03-11 18:11:08.407 071 11811.61 159.14 52469.43 88888.00 2016-03-11 18:11:08.907 071 11811.64 159.15 52469.42 88888.00 2016-03-11 18:11:09.407 071 11811.60 159.16 52469.43 88888.00 2016-03-11 18:11:09.907 071 11811.56 159.14 52469.42 88888.00 2016-03-11 18:11:10.407 071 11811.57 159.12 52469.43 88888.00 2016-03-11 18:11:10.907 071 11811.59 159.12 52469.45 88888.00 2016-03-11 18:11:11.407 071 11811.55 159.08 52469.42 88888.00 2016-03-11 18:11:11.907 071 11811.49 159.07 52469.42 88888.00 2016-03-11 18:11:12.407 071 11811.44 159.07 52469.37 88888.00 2016-03-11 18:11:12.907 071 11811.39 159.04 52469.37 88888.00 2016-03-11 18:11:13.407 071 11811.32 158.98 52469.39 88888.00 2016-03-11 18:11:13.907 071 11811.25 158.90 52469.37 88888.00 2016-03-11 18:11:14.407 071 11811.23 158.94 52469.35 88888.00 2016-03-11 18:11:14.907 071 11811.20 158.90 52469.30 88888.00 2016-03-11 18:11:15.407 071 11811.16 158.86 52469.27 88888.00 2016-03-11 18:11:15.907 071 11811.15 158.83 52469.26 88888.00 2016-03-11 18:11:16.407 071 11811.08 158.78 52469.25 88888.00 2016-03-11 18:11:16.907 071 11811.05 158.69 52469.24 88888.00 2016-03-11 18:11:17.407 071 11811.05 158.63 52469.23 88888.00 2016-03-11 18:11:17.907 071 11810.98 158.57 52469.21 88888.00 2016-03-11 18:11:18.407 071 11810.94 158.53 52469.17 88888.00 2016-03-11 18:11:18.907 071 11810.85 158.51 52469.16 88888.00 2016-03-11 18:11:19.407 071 11810.85 158.47 52469.14 88888.00 2016-03-11 18:11:19.907 071 11810.84 158.38 52469.13 88888.00 2016-03-11 18:11:20.407 071 11810.81 158.35 52469.10 88888.00 2016-03-11 18:11:20.907 071 11810.78 158.31 52469.12 88888.00 2016-03-11 18:11:21.407 071 11810.74 158.21 52469.10 88888.00 2016-03-11 18:11:21.907 071 11810.74 158.12 52469.07 88888.00 2016-03-11 18:11:22.407 071 11810.71 158.09 52469.07 88888.00 2016-03-11 18:11:22.907 071 11810.68 158.01 52469.05 88888.00 2016-03-11 18:11:23.407 071 11810.65 157.93 52469.02 88888.00 2016-03-11 18:11:23.907 071 11810.62 157.92 52469.04 88888.00 2016-03-11 18:11:24.407 071 11810.56 157.86 52469.06 88888.00 2016-03-11 18:11:24.907 071 11810.54 157.82 52469.04 88888.00 2016-03-11 18:11:25.407 071 11810.54 157.76 52469.01 88888.00 2016-03-11 18:11:25.907 071 11810.53 157.70 52468.99 88888.00 2016-03-11 18:11:26.407 071 11810.47 157.68 52468.97 88888.00 2016-03-11 18:11:26.907 071 11810.40 157.67 52468.91 88888.00 2016-03-11 18:11:27.407 071 11810.38 157.61 52468.90 88888.00 2016-03-11 18:11:27.907 071 11810.38 157.51 52468.90 88888.00 2016-03-11 18:11:28.407 071 11810.41 157.41 52468.88 88888.00 2016-03-11 18:11:28.907 071 11810.40 157.33 52468.84 88888.00 2016-03-11 18:11:29.407 071 11810.35 157.24 52468.83 88888.00 2016-03-11 18:11:29.907 071 11810.38 157.18 52468.83 88888.00 2016-03-11 18:11:30.407 071 11810.36 157.10 52468.82 88888.00 2016-03-11 18:11:30.907 071 11810.35 157.02 52468.77 88888.00 2016-03-11 18:11:31.407 071 11810.34 156.93 52468.72 88888.00 2016-03-11 18:11:31.907 071 11810.30 156.86 52468.70 88888.00 2016-03-11 18:11:32.407 071 11810.29 156.79 52468.68 88888.00 2016-03-11 18:11:32.907 071 11810.29 156.67 52468.70 88888.00 2016-03-11 18:11:33.407 071 11810.29 156.57 52468.69 88888.00 2016-03-11 18:11:33.907 071 11810.26 156.51 52468.68 88888.00 2016-03-11 18:11:34.407 071 11810.18 156.46 52468.66 88888.00 2016-03-11 18:11:34.907 071 11810.16 156.40 52468.70 88888.00 2016-03-11 18:11:35.407 071 11810.17 156.34 52468.70 88888.00 2016-03-11 18:11:35.907 071 11810.17 156.35 52468.68 88888.00 2016-03-11 18:11:36.407 071 11810.15 156.30 52468.65 88888.00 2016-03-11 18:11:36.907 071 11810.15 156.25 52468.69 88888.00 2016-03-11 18:11:37.407 071 11810.11 156.22 52468.70 88888.00 2016-03-11 18:11:37.907 071 11810.11 156.20 52468.71 88888.00 2016-03-11 18:11:38.407 071 11810.07 156.22 52468.73 88888.00 2016-03-11 18:11:38.907 071 11810.00 156.21 52468.79 88888.00 2016-03-11 18:11:39.407 071 11810.00 156.20 52468.82 88888.00 2016-03-11 18:11:39.907 071 11810.01 156.21 52468.86 88888.00 2016-03-11 18:11:40.407 071 11809.99 156.21 52468.91 88888.00 2016-03-11 18:11:40.907 071 11810.02 156.25 52468.95 88888.00 2016-03-11 18:11:41.407 071 11810.01 156.27 52468.97 88888.00 2016-03-11 18:11:41.907 071 11810.00 156.28 52469.00 88888.00 2016-03-11 18:11:42.407 071 11810.03 156.25 52469.02 88888.00 2016-03-11 18:11:42.907 071 11810.02 156.22 52469.07 88888.00 2016-03-11 18:11:43.407 071 11810.01 156.22 52469.08 88888.00 2016-03-11 18:11:43.907 071 11810.01 156.21 52469.10 88888.00 2016-03-11 18:11:44.407 071 11809.99 156.21 52469.14 88888.00 2016-03-11 18:11:44.907 071 11809.97 156.18 52469.15 88888.00 2016-03-11 18:11:45.407 071 11809.95 156.16 52469.18 88888.00 2016-03-11 18:11:45.907 071 11809.95 156.15 52469.18 88888.00 2016-03-11 18:11:46.407 071 11809.93 156.12 52469.21 88888.00 2016-03-11 18:11:46.907 071 11809.90 156.12 52469.25 88888.00 2016-03-11 18:11:47.407 071 11809.90 156.06 52469.30 88888.00 2016-03-11 18:11:47.907 071 11809.92 156.05 52469.33 88888.00 2016-03-11 18:11:48.407 071 11809.91 156.07 52469.37 88888.00 2016-03-11 18:11:48.907 071 11809.93 156.05 52469.44 88888.00 2016-03-11 18:11:49.407 071 11809.99 156.06 52469.51 88888.00 2016-03-11 18:11:49.907 071 11810.01 156.09 52469.53 88888.00 2016-03-11 18:11:50.407 071 11810.09 156.14 52469.60 88888.00 2016-03-11 18:11:50.907 071 11810.16 156.21 52469.66 88888.00 2016-03-11 18:11:51.407 071 11810.19 156.23 52469.69 88888.00 2016-03-11 18:11:51.907 071 11810.23 156.20 52469.76 88888.00 2016-03-11 18:11:52.407 071 11810.24 156.21 52469.78 88888.00 2016-03-11 18:11:52.907 071 11810.29 156.27 52469.85 88888.00 2016-03-11 18:11:53.407 071 11810.35 156.30 52469.90 88888.00 2016-03-11 18:11:53.907 071 11810.37 156.31 52469.94 88888.00 2016-03-11 18:11:54.407 071 11810.38 156.37 52470.01 88888.00 2016-03-11 18:11:54.907 071 11810.38 156.42 52470.05 88888.00 2016-03-11 18:11:55.407 071 11810.38 156.43 52470.06 88888.00 2016-03-11 18:11:55.907 071 11810.38 156.48 52470.12 88888.00 2016-03-11 18:11:56.407 071 11810.37 156.57 52470.14 88888.00 2016-03-11 18:11:56.907 071 11810.40 156.57 52470.16 88888.00 2016-03-11 18:11:57.407 071 11810.44 156.60 52470.21 88888.00 2016-03-11 18:11:57.907 071 11810.47 156.63 52470.24 88888.00 2016-03-11 18:11:58.407 071 11810.50 156.65 52470.25 88888.00 2016-03-11 18:11:58.907 071 11810.56 156.70 52470.31 88888.00 2016-03-11 18:11:59.407 071 11810.58 156.71 52470.34 88888.00 2016-03-11 18:11:59.907 071 11810.61 156.75 52470.34 88888.00 2016-03-11 18:12:00.407 071 11810.62 156.75 52470.36 88888.00 2016-03-11 18:12:00.907 071 11810.65 156.77 52470.38 88888.00 2016-03-11 18:12:01.407 071 11810.65 156.83 52470.37 88888.00 2016-03-11 18:12:01.907 071 11810.60 156.83 52470.39 88888.00 2016-03-11 18:12:02.407 071 11810.59 156.88 52470.45 88888.00 2016-03-11 18:12:02.907 071 11810.60 156.92 52470.46 88888.00 2016-03-11 18:12:03.407 071 11810.63 156.91 52470.47 88888.00 2016-03-11 18:12:03.907 071 11810.65 156.95 52470.47 88888.00 2016-03-11 18:12:04.407 071 11810.68 156.96 52470.50 88888.00 2016-03-11 18:12:04.907 071 11810.68 157.00 52470.56 88888.00 2016-03-11 18:12:05.407 071 11810.69 157.04 52470.62 88888.00 2016-03-11 18:12:05.907 071 11810.72 157.08 52470.64 88888.00 2016-03-11 18:12:06.407 071 11810.76 157.13 52470.66 88888.00 2016-03-11 18:12:06.907 071 11810.80 157.19 52470.67 88888.00 2016-03-11 18:12:07.407 071 11810.84 157.27 52470.67 88888.00 2016-03-11 18:12:07.907 071 11810.87 157.31 52470.67 88888.00 2016-03-11 18:12:08.407 071 11810.89 157.34 52470.68 88888.00 2016-03-11 18:12:08.907 071 11810.89 157.42 52470.72 88888.00 2016-03-11 18:12:09.407 071 11810.86 157.48 52470.76 88888.00 2016-03-11 18:12:09.907 071 11810.86 157.52 52470.76 88888.00 2016-03-11 18:12:10.407 071 11810.91 157.56 52470.77 88888.00 2016-03-11 18:12:10.907 071 11810.91 157.57 52470.77 88888.00 2016-03-11 18:12:11.407 071 11810.91 157.59 52470.77 88888.00 2016-03-11 18:12:11.907 071 11810.94 157.62 52470.80 88888.00 2016-03-11 18:12:12.407 071 11810.95 157.64 52470.77 88888.00 2016-03-11 18:12:12.907 071 11810.96 157.67 52470.78 88888.00 2016-03-11 18:12:13.407 071 11810.94 157.73 52470.77 88888.00 2016-03-11 18:12:13.907 071 11810.97 157.77 52470.78 88888.00 2016-03-11 18:12:14.407 071 11810.95 157.78 52470.80 88888.00 2016-03-11 18:12:14.907 071 11810.95 157.78 52470.81 88888.00 2016-03-11 18:12:15.407 071 11810.96 157.80 52470.78 88888.00 2016-03-11 18:12:15.907 071 11810.96 157.82 52470.78 88888.00 2016-03-11 18:12:16.407 071 11810.97 157.85 52470.77 88888.00 2016-03-11 18:12:16.907 071 11810.98 157.85 52470.77 88888.00 2016-03-11 18:12:17.407 071 11810.97 157.86 52470.81 88888.00 2016-03-11 18:12:17.907 071 11811.02 157.88 52470.81 88888.00 2016-03-11 18:12:18.408 071 11811.02 157.91 52470.78 88888.00 2016-03-11 18:12:18.908 071 11810.99 157.87 52470.72 88888.00 2016-03-11 18:12:19.408 071 11810.98 157.85 52470.65 88888.00 2016-03-11 18:12:19.908 071 11810.98 157.87 52470.67 88888.00 2016-03-11 18:12:20.408 071 11810.98 157.88 52470.68 88888.00 2016-03-11 18:12:20.908 071 11810.97 157.88 52470.67 88888.00 2016-03-11 18:12:21.408 071 11810.97 157.86 52470.64 88888.00 2016-03-11 18:12:21.908 071 11810.95 157.85 52470.63 88888.00 2016-03-11 18:12:22.408 071 11810.93 157.85 52470.58 88888.00 2016-03-11 18:12:22.908 071 11810.93 157.85 52470.54 88888.00 2016-03-11 18:12:23.408 071 11810.90 157.87 52470.53 88888.00 2016-03-11 18:12:23.908 071 11810.89 157.89 52470.54 88888.00 2016-03-11 18:12:24.408 071 11810.91 157.88 52470.51 88888.00 2016-03-11 18:12:24.908 071 11810.89 157.90 52470.50 88888.00 2016-03-11 18:12:25.408 071 11810.85 157.95 52470.48 88888.00 2016-03-11 18:12:25.908 071 11810.77 157.97 52470.53 88888.00 2016-03-11 18:12:26.408 071 11810.74 157.97 52470.49 88888.00 2016-03-11 18:12:26.908 071 11810.70 157.95 52470.45 88888.00 2016-03-11 18:12:27.408 071 11810.69 157.88 52470.39 88888.00 2016-03-11 18:12:27.908 071 11810.64 157.87 52470.37 88888.00 2016-03-11 18:12:28.408 071 11810.58 157.83 52470.34 88888.00 2016-03-11 18:12:28.908 071 11810.56 157.83 52470.33 88888.00 2016-03-11 18:12:29.408 071 11810.52 157.81 52470.31 88888.00 2016-03-11 18:12:29.908 071 11810.45 157.80 52470.31 88888.00 2016-03-11 18:12:30.408 071 11810.43 157.81 52470.28 88888.00 2016-03-11 18:12:30.908 071 11810.42 157.80 52470.25 88888.00 2016-03-11 18:12:31.408 071 11810.41 157.79 52470.25 88888.00 2016-03-11 18:12:31.908 071 11810.38 157.77 52470.23 88888.00 2016-03-11 18:12:32.408 071 11810.38 157.78 52470.18 88888.00 2016-03-11 18:12:32.908 071 11810.40 157.77 52470.19 88888.00 2016-03-11 18:12:33.408 071 11810.36 157.72 52470.21 88888.00 2016-03-11 18:12:33.908 071 11810.38 157.70 52470.18 88888.00 2016-03-11 18:12:34.408 071 11810.38 157.69 52470.13 88888.00 2016-03-11 18:12:34.908 071 11810.38 157.67 52470.15 88888.00 2016-03-11 18:12:35.408 071 11810.36 157.66 52470.16 88888.00 2016-03-11 18:12:35.908 071 11810.32 157.64 52470.15 88888.00 2016-03-11 18:12:36.408 071 11810.27 157.62 52470.14 88888.00 2016-03-11 18:12:36.908 071 11810.26 157.59 52470.11 88888.00 2016-03-11 18:12:37.408 071 11810.24 157.57 52470.09 88888.00 2016-03-11 18:12:37.908 071 11810.23 157.56 52470.09 88888.00 2016-03-11 18:12:38.408 071 11810.18 157.57 52470.07 88888.00 2016-03-11 18:12:38.908 071 11810.17 157.57 52470.07 88888.00 2016-03-11 18:12:39.408 071 11810.17 157.56 52470.13 88888.00 2016-03-11 18:12:39.908 071 11810.14 157.56 52470.13 88888.00 2016-03-11 18:12:40.408 071 11810.09 157.58 52470.10 88888.00 2016-03-11 18:12:40.908 071 11810.06 157.56 52470.14 88888.00 2016-03-11 18:12:41.408 071 11810.02 157.50 52470.23 88888.00 2016-03-11 18:12:41.908 071 11809.98 157.54 52470.23 88888.00 2016-03-11 18:12:42.408 071 11809.91 157.57 52470.18 88888.00 2016-03-11 18:12:42.908 071 11809.84 157.58 52470.21 88888.00 2016-03-11 18:12:43.408 071 11809.80 157.59 52470.19 88888.00 2016-03-11 18:12:43.908 071 11809.79 157.59 52470.15 88888.00 2016-03-11 18:12:44.408 071 11809.77 157.63 52470.15 88888.00 2016-03-11 18:12:44.908 071 11809.75 157.66 52470.15 88888.00 2016-03-11 18:12:45.408 071 11809.72 157.69 52470.18 88888.00 2016-03-11 18:12:45.908 071 11809.68 157.70 52470.27 88888.00 2016-03-11 18:12:46.408 071 11809.60 157.71 52470.27 88888.00 2016-03-11 18:12:46.908 071 11809.59 157.73 52470.27 88888.00 2016-03-11 18:12:47.408 071 11809.59 157.73 52470.29 88888.00 2016-03-11 18:12:47.908 071 11809.58 157.76 52470.36 88888.00 2016-03-11 18:12:48.408 071 11809.58 157.77 52470.39 88888.00 2016-03-11 18:12:48.908 071 11809.55 157.78 52470.40 88888.00 2016-03-11 18:12:49.408 071 11809.50 157.80 52470.41 88888.00 2016-03-11 18:12:49.908 071 11809.49 157.78 52470.41 88888.00 2016-03-11 18:12:50.408 071 11809.47 157.77 52470.40 88888.00 2016-03-11 18:12:50.908 071 11809.48 157.77 52470.47 88888.00 2016-03-11 18:12:51.408 071 11809.45 157.77 52470.49 88888.00 2016-03-11 18:12:51.908 071 11809.42 157.74 52470.55 88888.00 2016-03-11 18:12:52.408 071 11809.37 157.79 52470.57 88888.00 2016-03-11 18:12:52.908 071 11809.36 157.80 52470.49 88888.00 2016-03-11 18:12:53.408 071 11809.33 157.79 52470.51 88888.00 2016-03-11 18:12:53.908 071 11809.29 157.79 52470.56 88888.00 2016-03-11 18:12:54.408 071 11809.26 157.81 52470.54 88888.00 2016-03-11 18:12:54.908 071 11809.24 157.79 52470.56 88888.00 2016-03-11 18:12:55.408 071 11809.22 157.78 52470.59 88888.00 2016-03-11 18:12:55.908 071 11809.21 157.80 52470.60 88888.00 2016-03-11 18:12:56.408 071 11809.19 157.79 52470.65 88888.00 2016-03-11 18:12:56.908 071 11809.18 157.76 52470.69 88888.00 2016-03-11 18:12:57.408 071 11809.16 157.80 52470.68 88888.00 2016-03-11 18:12:57.908 071 11809.15 157.86 52470.67 88888.00 2016-03-11 18:12:58.408 071 11809.11 157.88 52470.69 88888.00 2016-03-11 18:12:58.908 071 11809.09 157.91 52470.72 88888.00 2016-03-11 18:12:59.408 071 11809.12 157.91 52470.77 88888.00 2016-03-11 18:12:59.908 071 11809.15 157.92 52470.78 88888.00 2016-03-11 18:13:00.408 071 11809.15 157.92 52470.82 88888.00 2016-03-11 18:13:00.908 071 11809.14 157.92 52470.83 88888.00 2016-03-11 18:13:01.408 071 11809.14 157.97 52470.85 88888.00 2016-03-11 18:13:01.908 071 11809.15 157.99 52470.89 88888.00 2016-03-11 18:13:02.408 071 11809.19 158.05 52470.93 88888.00 2016-03-11 18:13:02.908 071 11809.21 158.08 52470.98 88888.00 2016-03-11 18:13:03.408 071 11809.23 158.07 52471.01 88888.00 2016-03-11 18:13:03.908 071 11809.13 158.10 52471.03 88888.00 2016-03-11 18:13:04.408 071 11809.09 158.15 52471.04 88888.00 2016-03-11 18:13:04.908 071 11809.10 158.17 52471.04 88888.00 2016-03-11 18:13:05.408 071 11809.11 158.19 52471.08 88888.00 2016-03-11 18:13:05.908 071 11809.07 158.21 52471.12 88888.00 2016-03-11 18:13:06.408 071 11809.06 158.28 52471.16 88888.00 2016-03-11 18:13:06.908 071 11809.10 158.27 52471.17 88888.00 2016-03-11 18:13:07.408 071 11809.14 158.27 52471.21 88888.00 2016-03-11 18:13:07.908 071 11809.18 158.30 52471.26 88888.00 2016-03-11 18:13:08.408 071 11809.20 158.31 52471.31 88888.00 2016-03-11 18:13:08.908 071 11809.14 158.36 52471.34 88888.00 2016-03-11 18:13:09.408 071 11809.13 158.41 52471.36 88888.00 2016-03-11 18:13:09.908 071 11809.10 158.45 52471.36 88888.00 2016-03-11 18:13:10.408 071 11809.09 158.44 52471.36 88888.00 2016-03-11 18:13:10.908 071 11809.13 158.45 52471.38 88888.00 2016-03-11 18:13:11.408 071 11809.18 158.49 52471.40 88888.00 2016-03-11 18:13:11.908 071 11809.18 158.53 52471.44 88888.00 2016-03-11 18:13:12.408 071 11809.24 158.55 52471.45 88888.00 2016-03-11 18:13:12.908 071 11809.31 158.60 52471.46 88888.00 2016-03-11 18:13:13.408 071 11809.36 158.64 52471.45 88888.00 2016-03-11 18:13:13.908 071 11809.39 158.65 52471.48 88888.00 2016-03-11 18:13:14.408 071 11809.42 158.69 52471.52 88888.00 2016-03-11 18:13:14.908 071 11809.49 158.75 52471.54 88888.00 2016-03-11 18:13:15.408 071 11809.53 158.84 52471.57 88888.00 2016-03-11 18:13:15.908 071 11809.57 158.89 52471.54 88888.00 2016-03-11 18:13:16.408 071 11809.59 158.94 52471.57 88888.00 2016-03-11 18:13:16.908 071 11809.63 158.96 52471.62 88888.00 2016-03-11 18:13:17.408 071 11809.67 158.97 52471.66 88888.00 2016-03-11 18:13:17.908 071 11809.68 159.02 52471.72 88888.00 2016-03-11 18:13:18.408 071 11809.76 159.08 52471.75 88888.00 2016-03-11 18:13:18.908 071 11809.77 159.08 52471.77 88888.00 2016-03-11 18:13:19.408 071 11809.81 159.12 52471.79 88888.00 2016-03-11 18:13:19.908 071 11809.85 159.17 52471.80 88888.00 2016-03-11 18:13:20.408 071 11809.91 159.25 52471.80 88888.00 2016-03-11 18:13:20.908 071 11809.94 159.32 52471.80 88888.00 2016-03-11 18:13:21.408 071 11810.02 159.36 52471.80 88888.00 2016-03-11 18:13:21.908 071 11810.05 159.42 52471.81 88888.00 2016-03-11 18:13:22.408 071 11810.08 159.46 52471.78 88888.00 2016-03-11 18:13:22.908 071 11810.16 159.52 52471.77 88888.00 2016-03-11 18:13:23.408 071 11810.19 159.56 52471.80 88888.00 2016-03-11 18:13:23.908 071 11810.25 159.62 52471.80 88888.00 2016-03-11 18:13:24.408 071 11810.34 159.70 52471.82 88888.00 2016-03-11 18:13:24.908 071 11810.38 159.79 52471.80 88888.00 2016-03-11 18:13:25.408 071 11810.40 159.84 52471.79 88888.00 2016-03-11 18:13:25.908 071 11810.42 159.89 52471.77 88888.00 2016-03-11 18:13:26.408 071 11810.47 159.94 52471.77 88888.00 2016-03-11 18:13:26.908 071 11810.50 159.98 52471.75 88888.00 2016-03-11 18:13:27.408 071 11810.51 160.03 52471.71 88888.00 2016-03-11 18:13:27.908 071 11810.53 160.10 52471.71 88888.00 2016-03-11 18:13:28.408 071 11810.56 160.15 52471.72 88888.00 2016-03-11 18:13:28.908 071 11810.62 160.19 52471.73 88888.00 2016-03-11 18:13:29.408 071 11810.69 160.22 52471.71 88888.00 2016-03-11 18:13:29.908 071 11810.70 160.28 52471.70 88888.00 2016-03-11 18:13:30.408 071 11810.74 160.33 52471.71 88888.00 2016-03-11 18:13:30.908 071 11810.80 160.34 52471.69 88888.00 2016-03-11 18:13:31.408 071 11810.88 160.37 52471.69 88888.00 2016-03-11 18:13:31.908 071 11810.90 160.38 52471.65 88888.00 2016-03-11 18:13:32.408 071 11810.91 160.43 52471.63 88888.00 2016-03-11 18:13:32.908 071 11810.91 160.50 52471.68 88888.00 2016-03-11 18:13:33.408 071 11810.93 160.51 52471.64 88888.00 2016-03-11 18:13:33.908 071 11810.96 160.57 52471.64 88888.00 2016-03-11 18:13:34.408 071 11811.02 160.61 52471.61 88888.00 2016-03-11 18:13:34.908 071 11811.09 160.63 52471.60 88888.00 2016-03-11 18:13:35.408 071 11811.15 160.67 52471.64 88888.00 2016-03-11 18:13:35.908 071 11811.16 160.72 52471.61 88888.00 2016-03-11 18:13:36.408 071 11811.15 160.82 52471.59 88888.00 2016-03-11 18:13:36.908 071 11811.15 160.89 52471.56 88888.00 2016-03-11 18:13:37.408 071 11811.15 160.93 52471.54 88888.00 2016-03-11 18:13:37.908 071 11811.24 160.95 52471.53 88888.00 2016-03-11 18:13:38.408 071 11811.28 160.97 52471.52 88888.00 2016-03-11 18:13:38.908 071 11811.29 161.03 52471.48 88888.00 2016-03-11 18:13:39.408 071 11811.30 161.06 52471.42 88888.00 2016-03-11 18:13:39.908 071 11811.29 161.08 52471.37 88888.00 2016-03-11 18:13:40.408 071 11811.29 161.06 52471.36 88888.00 2016-03-11 18:13:40.908 071 11811.32 161.07 52471.33 88888.00 2016-03-11 18:13:41.408 071 11811.33 161.07 52471.28 88888.00 2016-03-11 18:13:41.908 071 11811.37 161.06 52471.20 88888.00 2016-03-11 18:13:42.408 071 11811.38 161.10 52471.13 88888.00 2016-03-11 18:13:42.908 071 11811.39 161.10 52471.11 88888.00 2016-03-11 18:13:43.408 071 11811.41 161.07 52471.06 88888.00 2016-03-11 18:13:43.908 071 11811.41 161.03 52471.00 88888.00 2016-03-11 18:13:44.408 071 11811.42 161.05 52470.98 88888.00 2016-03-11 18:13:44.908 071 11811.40 161.05 52470.95 88888.00 2016-03-11 18:13:45.408 071 11811.37 160.99 52470.85 88888.00 2016-03-11 18:13:45.908 071 11811.38 160.96 52470.77 88888.00 2016-03-11 18:13:46.408 071 11811.39 160.96 52470.72 88888.00 2016-03-11 18:13:46.908 071 11811.37 160.92 52470.68 88888.00 2016-03-11 18:13:47.408 071 11811.37 160.88 52470.57 88888.00 2016-03-11 18:13:47.908 071 11811.37 160.83 52470.50 88888.00 2016-03-11 18:13:48.408 071 11811.34 160.80 52470.48 88888.00 2016-03-11 18:13:48.908 071 11811.34 160.81 52470.43 88888.00 2016-03-11 18:13:49.408 071 11811.37 160.80 52470.36 88888.00 2016-03-11 18:13:49.908 071 11811.37 160.78 52470.34 88888.00 2016-03-11 18:13:50.408 071 11811.32 160.79 52470.33 88888.00 2016-03-11 18:13:50.908 071 11811.32 160.76 52470.31 88888.00 2016-03-11 18:13:51.408 071 11811.33 160.73 52470.24 88888.00 2016-03-11 18:13:51.908 071 11811.34 160.71 52470.23 88888.00 2016-03-11 18:13:52.408 071 11811.37 160.73 52470.22 88888.00 2016-03-11 18:13:52.908 071 11811.37 160.74 52470.14 88888.00 2016-03-11 18:13:53.408 071 11811.39 160.73 52470.12 88888.00 2016-03-11 18:13:53.908 071 11811.42 160.71 52470.10 88888.00 2016-03-11 18:13:54.408 071 11811.41 160.67 52470.06 88888.00 2016-03-11 18:13:54.908 071 11811.38 160.66 52469.96 88888.00 2016-03-11 18:13:55.408 071 11811.37 160.69 52469.90 88888.00 2016-03-11 18:13:55.908 071 11811.38 160.67 52469.86 88888.00 2016-03-11 18:13:56.408 071 11811.38 160.66 52469.81 88888.00 2016-03-11 18:13:56.908 071 11811.37 160.64 52469.80 88888.00 2016-03-11 18:13:57.408 071 11811.32 160.58 52469.75 88888.00 2016-03-11 18:13:57.908 071 11811.32 160.54 52469.68 88888.00 2016-03-11 18:13:58.408 071 11811.32 160.51 52469.65 88888.00 2016-03-11 18:13:58.908 071 11811.30 160.52 52469.61 88888.00 2016-03-11 18:13:59.408 071 11811.29 160.49 52469.55 88888.00 2016-03-11 18:13:59.908 071 11811.24 160.44 52469.51 88888.00 2016-03-11 18:14:00.408 071 11811.16 160.40 52469.53 88888.00 2016-03-11 18:14:00.908 071 11811.17 160.40 52469.52 88888.00 2016-03-11 18:14:01.408 071 11811.22 160.35 52469.48 88888.00 2016-03-11 18:14:01.908 071 11811.22 160.28 52469.42 88888.00 2016-03-11 18:14:02.408 071 11811.15 160.27 52469.40 88888.00 2016-03-11 18:14:02.908 071 11811.12 160.27 52469.35 88888.00 2016-03-11 18:14:03.408 071 11811.11 160.25 52469.32 88888.00 2016-03-11 18:14:03.908 071 11811.12 160.23 52469.28 88888.00 2016-03-11 18:14:04.408 071 11811.13 160.22 52469.34 88888.00 2016-03-11 18:14:04.908 071 11811.13 160.19 52469.33 88888.00 2016-03-11 18:14:05.408 071 11811.09 160.19 52469.28 88888.00 2016-03-11 18:14:05.908 071 11811.08 160.20 52469.30 88888.00 2016-03-11 18:14:06.408 071 11811.06 160.19 52469.28 88888.00 2016-03-11 18:14:06.908 071 11811.00 160.19 52469.26 88888.00 2016-03-11 18:14:07.408 071 11810.94 160.15 52469.24 88888.00 2016-03-11 18:14:07.908 071 11810.87 160.10 52469.19 88888.00 2016-03-11 18:14:08.408 071 11810.82 160.06 52469.18 88888.00 2016-03-11 18:14:08.908 071 11810.74 160.05 52469.17 88888.00 2016-03-11 18:14:09.408 071 11810.74 160.05 52469.13 88888.00 2016-03-11 18:14:09.908 071 11810.73 160.01 52469.14 88888.00 2016-03-11 18:14:10.408 071 11810.64 159.99 52469.15 88888.00 2016-03-11 18:14:10.908 071 11810.60 159.98 52469.14 88888.00 2016-03-11 18:14:11.408 071 11810.54 159.99 52469.16 88888.00 2016-03-11 18:14:11.908 071 11810.47 159.98 52469.16 88888.00 2016-03-11 18:14:12.408 071 11810.44 160.00 52469.13 88888.00 2016-03-11 18:14:12.908 071 11810.41 160.00 52469.08 88888.00 2016-03-11 18:14:13.408 071 11810.35 159.96 52469.06 88888.00 2016-03-11 18:14:13.908 071 11810.34 159.92 52469.05 88888.00 2016-03-11 18:14:14.408 071 11810.36 159.89 52469.04 88888.00 2016-03-11 18:14:14.908 071 11810.36 159.87 52469.06 88888.00 2016-03-11 18:14:15.408 071 11810.32 159.87 52469.04 88888.00 2016-03-11 18:14:15.908 071 11810.30 159.87 52469.02 88888.00 2016-03-11 18:14:16.408 071 11810.29 159.85 52468.97 88888.00 2016-03-11 18:14:16.908 071 11810.29 159.85 52468.97 88888.00 2016-03-11 18:14:17.408 071 11810.23 159.77 52468.96 88888.00 2016-03-11 18:14:17.908 071 11810.19 159.72 52468.95 88888.00 2016-03-11 18:14:18.408 071 11810.17 159.70 52468.95 88888.00 2016-03-11 18:14:18.908 071 11810.23 159.64 52468.93 88888.00 2016-03-11 18:14:19.408 071 11810.28 159.61 52468.91 88888.00 2016-03-11 18:14:19.908 071 11810.24 159.56 52468.93 88888.00 2016-03-11 18:14:20.408 071 11810.23 159.52 52468.98 88888.00 2016-03-11 18:14:20.908 071 11810.24 159.43 52468.96 88888.00 2016-03-11 18:14:21.408 071 11810.24 159.36 52468.95 88888.00 2016-03-11 18:14:21.908 071 11810.20 159.29 52469.00 88888.00 2016-03-11 18:14:22.408 071 11810.16 159.21 52469.01 88888.00 2016-03-11 18:14:22.908 071 11810.16 159.15 52468.99 88888.00 2016-03-11 18:14:23.408 071 11810.18 159.11 52469.00 88888.00 2016-03-11 18:14:23.908 071 11810.12 159.07 52469.02 88888.00 2016-03-11 18:14:24.408 071 11810.12 159.03 52469.04 88888.00 2016-03-11 18:14:24.908 071 11810.12 158.98 52469.02 88888.00 2016-03-11 18:14:25.408 071 11810.07 158.95 52469.06 88888.00 2016-03-11 18:14:25.908 071 11810.05 158.87 52469.06 88888.00 2016-03-11 18:14:26.408 071 11810.06 158.84 52469.02 88888.00 2016-03-11 18:14:26.908 071 11809.99 158.79 52469.04 88888.00 2016-03-11 18:14:27.408 071 11809.95 158.80 52469.06 88888.00 2016-03-11 18:14:27.908 071 11809.93 158.76 52469.04 88888.00 2016-03-11 18:14:28.408 071 11809.95 158.70 52469.08 88888.00 2016-03-11 18:14:28.908 071 11809.95 158.70 52469.12 88888.00 2016-03-11 18:14:29.408 071 11809.92 158.67 52469.13 88888.00 2016-03-11 18:14:29.908 071 11809.91 158.65 52469.13 88888.00 2016-03-11 18:14:30.408 071 11809.90 158.60 52469.19 88888.00 2016-03-11 18:14:30.908 071 11809.93 158.57 52469.26 88888.00 2016-03-11 18:14:31.408 071 11809.94 158.56 52469.28 88888.00 2016-03-11 18:14:31.908 071 11809.91 158.56 52469.25 88888.00 2016-03-11 18:14:32.408 071 11809.86 158.55 52469.27 88888.00 2016-03-11 18:14:32.908 071 11809.83 158.47 52469.31 88888.00 2016-03-11 18:14:33.408 071 11809.76 158.43 52469.34 88888.00 2016-03-11 18:14:33.908 071 11809.79 158.41 52469.37 88888.00 2016-03-11 18:14:34.408 071 11809.79 158.40 52469.39 88888.00 2016-03-11 18:14:34.908 071 11809.79 158.37 52469.41 88888.00 2016-03-11 18:14:35.408 071 11809.82 158.35 52469.42 88888.00 2016-03-11 18:14:35.908 071 11809.83 158.30 52469.43 88888.00 2016-03-11 18:14:36.408 071 11809.82 158.29 52469.43 88888.00 2016-03-11 18:14:36.908 071 11809.76 158.27 52469.45 88888.00 2016-03-11 18:14:37.408 071 11809.72 158.21 52469.48 88888.00 2016-03-11 18:14:37.908 071 11809.72 158.18 52469.51 88888.00 2016-03-11 18:14:38.408 071 11809.65 158.16 52469.54 88888.00 2016-03-11 18:14:38.908 071 11809.64 158.18 52469.55 88888.00 2016-03-11 18:14:39.408 071 11809.65 158.18 52469.60 88888.00 2016-03-11 18:14:39.908 071 11809.64 158.12 52469.63 88888.00 2016-03-11 18:14:40.408 071 11809.60 158.11 52469.68 88888.00 2016-03-11 18:14:40.908 071 11809.58 158.10 52469.71 88888.00 2016-03-11 18:14:41.408 071 11809.57 158.06 52469.71 88888.00 2016-03-11 18:14:41.908 071 11809.59 158.01 52469.75 88888.00 2016-03-11 18:14:42.408 071 11809.60 157.99 52469.78 88888.00 2016-03-11 18:14:42.908 071 11809.64 157.98 52469.78 88888.00 2016-03-11 18:14:43.408 071 11809.68 157.96 52469.83 88888.00 2016-03-11 18:14:43.908 071 11809.70 157.96 52469.89 88888.00 2016-03-11 18:14:44.408 071 11809.66 157.93 52469.92 88888.00 2016-03-11 18:14:44.908 071 11809.63 157.92 52469.93 88888.00 2016-03-11 18:14:45.408 071 11809.66 157.90 52469.88 88888.00 2016-03-11 18:14:45.908 071 11809.70 157.89 52469.90 88888.00 2016-03-11 18:14:46.408 071 11809.73 157.87 52469.99 88888.00 2016-03-11 18:14:46.908 071 11809.74 157.85 52470.03 88888.00 2016-03-11 18:14:47.408 071 11809.74 157.82 52470.04 88888.00 2016-03-11 18:14:47.908 071 11809.74 157.82 52470.05 88888.00 2016-03-11 18:14:48.408 071 11809.82 157.77 52470.07 88888.00 2016-03-11 18:14:48.908 071 11809.85 157.74 52470.10 88888.00 2016-03-11 18:14:49.408 071 11809.82 157.78 52470.14 88888.00 2016-03-11 18:14:49.908 071 11809.84 157.77 52470.20 88888.00 2016-03-11 18:14:50.408 071 11809.83 157.73 52470.21 88888.00 2016-03-11 18:14:50.908 071 11809.84 157.72 52470.23 88888.00 2016-03-11 18:14:51.408 071 11809.84 157.73 52470.28 88888.00 2016-03-11 18:14:51.908 071 11809.89 157.74 52470.29 88888.00 2016-03-11 18:14:52.408 071 11809.91 157.70 52470.32 88888.00 2016-03-11 18:14:52.908 071 11809.90 157.70 52470.32 88888.00 2016-03-11 18:14:53.408 071 11809.85 157.69 52470.31 88888.00 2016-03-11 18:14:53.908 071 11809.86 157.66 52470.34 88888.00 2016-03-11 18:14:54.408 071 11809.89 157.66 52470.40 88888.00 2016-03-11 18:14:54.908 071 11809.85 157.64 52470.46 88888.00 2016-03-11 18:14:55.408 071 11809.92 157.66 52470.42 88888.00 2016-03-11 18:14:55.908 071 11809.93 157.66 52470.39 88888.00 2016-03-11 18:14:56.408 071 11809.92 157.64 52470.37 88888.00 2016-03-11 18:14:56.908 071 11809.91 157.66 52470.38 88888.00 2016-03-11 18:14:57.408 071 11809.91 157.66 52470.40 88888.00 2016-03-11 18:14:57.908 071 11809.93 157.63 52470.40 88888.00 2016-03-11 18:14:58.408 071 11809.97 157.62 52470.39 88888.00 2016-03-11 18:14:58.908 071 11809.92 157.67 52470.37 88888.00 2016-03-11 18:14:59.408 071 11809.92 157.61 52470.36 88888.00 2016-03-11 18:14:59.908 071 11809.90 157.60 52470.40 88888.00 2016-03-11 18:15:00.408 071 11809.88 157.59 52470.41 88888.00 2016-03-11 18:15:00.908 071 11809.85 157.59 52470.37 88888.00 2016-03-11 18:15:01.408 071 11809.85 157.56 52470.40 88888.00 2016-03-11 18:15:01.908 071 11809.84 157.50 52470.43 88888.00 2016-03-11 18:15:02.408 071 11809.84 157.46 52470.45 88888.00 2016-03-11 18:15:02.908 071 11809.85 157.47 52470.46 88888.00 2016-03-11 18:15:03.409 071 11809.84 157.47 52470.49 88888.00 2016-03-11 18:15:03.909 071 11809.89 157.47 52470.51 88888.00 2016-03-11 18:15:04.409 071 11809.92 157.46 52470.54 88888.00 2016-03-11 18:15:04.909 071 11809.98 157.42 52470.53 88888.00 2016-03-11 18:15:05.409 071 11809.98 157.40 52470.53 88888.00 2016-03-11 18:15:05.909 071 11809.93 157.38 52470.55 88888.00 2016-03-11 18:15:06.409 071 11809.91 157.38 52470.56 88888.00 2016-03-11 18:15:06.909 071 11809.94 157.40 52470.57 88888.00 2016-03-11 18:15:07.409 071 11809.93 157.38 52470.62 88888.00 2016-03-11 18:15:07.909 071 11809.93 157.35 52470.57 88888.00 2016-03-11 18:15:08.409 071 11809.93 157.39 52470.57 88888.00 2016-03-11 18:15:08.909 071 11809.92 157.39 52470.59 88888.00 2016-03-11 18:15:09.409 071 11809.93 157.38 52470.60 88888.00 2016-03-11 18:15:09.909 071 11809.91 157.42 52470.65 88888.00 2016-03-11 18:15:10.409 071 11809.86 157.43 52470.68 88888.00 2016-03-11 18:15:10.909 071 11809.83 157.43 52470.68 88888.00 2016-03-11 18:15:11.409 071 11809.81 157.42 52470.63 88888.00 2016-03-11 18:15:11.909 071 11809.82 157.41 52470.59 88888.00 2016-03-11 18:15:12.409 071 11809.82 157.48 52470.60 88888.00 2016-03-11 18:15:12.909 071 11809.80 157.54 52470.62 88888.00 2016-03-11 18:15:13.409 071 11809.75 157.58 52470.58 88888.00 2016-03-11 18:15:13.909 071 11809.73 157.61 52470.59 88888.00 2016-03-11 18:15:14.409 071 11809.66 157.61 52470.63 88888.00 2016-03-11 18:15:14.909 071 11809.60 157.66 52470.63 88888.00 2016-03-11 18:15:15.409 071 11809.57 157.68 52470.65 88888.00 2016-03-11 18:15:15.909 071 11809.59 157.67 52470.64 88888.00 2016-03-11 18:15:16.409 071 11809.58 157.67 52470.63 88888.00 2016-03-11 18:15:16.909 071 11809.56 157.66 52470.59 88888.00 2016-03-11 18:15:17.409 071 11809.53 157.72 52470.60 88888.00 2016-03-11 18:15:17.909 071 11809.48 157.78 52470.66 88888.00 2016-03-11 18:15:18.409 071 11809.48 157.78 52470.66 88888.00 2016-03-11 18:15:18.909 071 11809.53 157.79 52470.68 88888.00 2016-03-11 18:15:19.409 071 11809.50 157.78 52470.71 88888.00 2016-03-11 18:15:19.909 071 11809.46 157.79 52470.73 88888.00 2016-03-11 18:15:20.409 071 11809.48 157.79 52470.71 88888.00 2016-03-11 18:15:20.909 071 11809.51 157.80 52470.71 88888.00 2016-03-11 18:15:21.409 071 11809.55 157.87 52470.69 88888.00 2016-03-11 18:15:21.909 071 11809.57 157.89 52470.67 88888.00 2016-03-11 18:15:22.409 071 11809.57 157.92 52470.65 88888.00 2016-03-11 18:15:22.909 071 11809.50 157.95 52470.66 88888.00 2016-03-11 18:15:23.409 071 11809.47 157.99 52470.62 88888.00 2016-03-11 18:15:23.909 071 11809.42 158.00 52470.59 88888.00 2016-03-11 18:15:24.409 071 11809.46 158.06 52470.62 88888.00 2016-03-11 18:15:24.909 071 11809.49 158.11 52470.68 88888.00 2016-03-11 18:15:25.409 071 11809.51 158.16 52470.68 88888.00 2016-03-11 18:15:25.909 071 11809.53 158.18 52470.64 88888.00 2016-03-11 18:15:26.409 071 11809.55 158.18 52470.57 88888.00 2016-03-11 18:15:26.909 071 11809.53 158.19 52470.53 88888.00 2016-03-11 18:15:27.409 071 11809.53 158.21 52470.53 88888.00 2016-03-11 18:15:27.909 071 11809.54 158.20 52470.54 88888.00 2016-03-11 18:15:28.409 071 11809.50 158.18 52470.54 88888.00 2016-03-11 18:15:28.909 071 11809.42 158.17 52470.50 88888.00 2016-03-11 18:15:29.409 071 11809.36 158.15 52470.47 88888.00 2016-03-11 18:15:29.909 071 11809.28 158.15 52470.47 88888.00 2016-03-11 18:15:30.409 071 11809.24 158.17 52470.50 88888.00 2016-03-11 18:15:30.909 071 11809.22 158.19 52470.42 88888.00 2016-03-11 18:15:31.409 071 11809.14 158.20 52470.39 88888.00 2016-03-11 18:15:31.909 071 11809.10 158.18 52470.36 88888.00 2016-03-11 18:15:32.409 071 11809.03 158.16 52470.30 88888.00 2016-03-11 18:15:32.909 071 11808.98 158.14 52470.31 88888.00 2016-03-11 18:15:33.409 071 11808.93 158.12 52470.24 88888.00 2016-03-11 18:15:33.909 071 11808.88 158.07 52470.16 88888.00 2016-03-11 18:15:34.409 071 11808.86 158.03 52470.14 88888.00 2016-03-11 18:15:34.909 071 11808.79 157.97 52470.14 88888.00 2016-03-11 18:15:35.409 071 11808.72 157.91 52470.12 88888.00 2016-03-11 18:15:35.909 071 11808.66 157.91 52470.06 88888.00 2016-03-11 18:15:36.409 071 11808.62 157.88 52470.05 88888.00 2016-03-11 18:15:36.909 071 11808.58 157.83 52470.04 88888.00 2016-03-11 18:15:37.409 071 11808.51 157.81 52469.98 88888.00 2016-03-11 18:15:37.909 071 11808.44 157.78 52469.95 88888.00 2016-03-11 18:15:38.409 071 11808.40 157.74 52469.93 88888.00 2016-03-11 18:15:38.909 071 11808.36 157.69 52469.89 88888.00 2016-03-11 18:15:39.409 071 11808.31 157.66 52469.87 88888.00 2016-03-11 18:15:39.909 071 11808.30 157.61 52469.83 88888.00 2016-03-11 18:15:40.409 071 11808.26 157.57 52469.77 88888.00 2016-03-11 18:15:40.909 071 11808.31 157.56 52469.74 88888.00 2016-03-11 18:15:41.409 071 11808.27 157.53 52469.75 88888.00 2016-03-11 18:15:41.909 071 11808.24 157.48 52469.76 88888.00 2016-03-11 18:15:42.409 071 11808.17 157.46 52469.70 88888.00 2016-03-11 18:15:42.909 071 11808.13 157.44 52469.66 88888.00 2016-03-11 18:15:43.409 071 11808.13 157.40 52469.65 88888.00 2016-03-11 18:15:43.909 071 11808.13 157.41 52469.63 88888.00 2016-03-11 18:15:44.409 071 11808.13 157.42 52469.65 88888.00 2016-03-11 18:15:44.909 071 11808.13 157.38 52469.65 88888.00 2016-03-11 18:15:45.409 071 11808.12 157.33 52469.61 88888.00 2016-03-11 18:15:45.909 071 11808.05 157.31 52469.57 88888.00 2016-03-11 18:15:46.409 071 11808.06 157.31 52469.57 88888.00 2016-03-11 18:15:46.909 071 11808.06 157.31 52469.58 88888.00 2016-03-11 18:15:47.409 071 11808.04 157.32 52469.58 88888.00 2016-03-11 18:15:47.909 071 11808.04 157.31 52469.54 88888.00 2016-03-11 18:15:48.409 071 11808.02 157.32 52469.55 88888.00 2016-03-11 18:15:48.909 071 11807.96 157.31 52469.55 88888.00 2016-03-11 18:15:49.409 071 11807.98 157.30 52469.54 88888.00 2016-03-11 18:15:49.909 071 11807.99 157.28 52469.51 88888.00 2016-03-11 18:15:50.409 071 11808.00 157.27 52469.53 88888.00 2016-03-11 18:15:50.909 071 11807.97 157.28 52469.49 88888.00 2016-03-11 18:15:51.409 071 11807.95 157.28 52469.44 88888.00 2016-03-11 18:15:51.909 071 11807.95 157.21 52469.51 88888.00 2016-03-11 18:15:52.409 071 11807.91 157.18 52469.53 88888.00 2016-03-11 18:15:52.909 071 11807.90 157.17 52469.53 88888.00 2016-03-11 18:15:53.409 071 11807.90 157.15 52469.52 88888.00 2016-03-11 18:15:53.909 071 11807.91 157.14 52469.53 88888.00 2016-03-11 18:15:54.409 071 11807.86 157.12 52469.53 88888.00 2016-03-11 18:15:54.909 071 11807.81 157.18 52469.51 88888.00 2016-03-11 18:15:55.409 071 11807.83 157.20 52469.51 88888.00 2016-03-11 18:15:55.909 071 11807.82 157.19 52469.49 88888.00 2016-03-11 18:15:56.409 071 11807.84 157.18 52469.50 88888.00 2016-03-11 18:15:56.909 071 11807.83 157.19 52469.49 88888.00 2016-03-11 18:15:57.409 071 11807.86 157.22 52469.48 88888.00 2016-03-11 18:15:57.909 071 11807.87 157.20 52469.50 88888.00 2016-03-11 18:15:58.409 071 11807.90 157.18 52469.51 88888.00 2016-03-11 18:15:58.909 071 11807.97 157.15 52469.51 88888.00 2016-03-11 18:15:59.409 071 11807.97 157.17 52469.54 88888.00 2016-03-11 18:15:59.909 071 11807.96 157.14 52469.57 88888.00 2016-03-11 18:16:00.409 071 11807.98 157.13 52469.60 88888.00 2016-03-11 18:16:00.909 071 11808.04 157.14 52469.60 88888.00 2016-03-11 18:16:01.409 071 11808.09 157.15 52469.63 88888.00 2016-03-11 18:16:01.909 071 11808.12 157.17 52469.61 88888.00 2016-03-11 18:16:02.409 071 11808.17 157.20 52469.61 88888.00 2016-03-11 18:16:02.909 071 11808.22 157.21 52469.66 88888.00 2016-03-11 18:16:03.409 071 11808.27 157.23 52469.70 88888.00 2016-03-11 18:16:03.909 071 11808.34 157.27 52469.75 88888.00 2016-03-11 18:16:04.409 071 11808.37 157.30 52469.81 88888.00 2016-03-11 18:16:04.909 071 11808.40 157.33 52469.84 88888.00 2016-03-11 18:16:05.409 071 11808.48 157.35 52469.85 88888.00 2016-03-11 18:16:05.909 071 11808.53 157.43 52469.88 88888.00 2016-03-11 18:16:06.409 071 11808.60 157.47 52469.92 88888.00 2016-03-11 18:16:06.909 071 11808.59 157.52 52469.96 88888.00 2016-03-11 18:16:07.409 071 11808.61 157.56 52470.02 88888.00 2016-03-11 18:16:07.909 071 11808.68 157.56 52470.04 88888.00 2016-03-11 18:16:08.409 071 11808.72 157.59 52470.07 88888.00 2016-03-11 18:16:08.909 071 11808.69 157.64 52470.12 88888.00 2016-03-11 18:16:09.409 071 11808.69 157.71 52470.15 88888.00 2016-03-11 18:16:09.909 071 11808.74 157.76 52470.16 88888.00 2016-03-11 18:16:10.409 071 11808.77 157.81 52470.21 88888.00 2016-03-11 18:16:10.909 071 11808.75 157.86 52470.28 88888.00 2016-03-11 18:16:11.409 071 11808.76 157.91 52470.31 88888.00 2016-03-11 18:16:11.909 071 11808.76 158.00 52470.33 88888.00 2016-03-11 18:16:12.409 071 11808.77 158.03 52470.37 88888.00 2016-03-11 18:16:12.909 071 11808.80 158.07 52470.43 88888.00 2016-03-11 18:16:13.409 071 11808.87 158.15 52470.46 88888.00 2016-03-11 18:16:13.909 071 11808.85 158.24 52470.48 88888.00 2016-03-11 18:16:14.409 071 11808.87 158.27 52470.50 88888.00 2016-03-11 18:16:14.909 071 11808.93 158.29 52470.55 88888.00 2016-03-11 18:16:15.409 071 11808.94 158.37 52470.59 88888.00 2016-03-11 18:16:15.909 071 11809.00 158.41 52470.59 88888.00 2016-03-11 18:16:16.409 071 11809.03 158.45 52470.64 88888.00 2016-03-11 18:16:16.909 071 11809.02 158.53 52470.66 88888.00 2016-03-11 18:16:17.409 071 11809.04 158.59 52470.66 88888.00 2016-03-11 18:16:17.909 071 11809.09 158.61 52470.69 88888.00 2016-03-11 18:16:18.409 071 11809.07 158.63 52470.69 88888.00 2016-03-11 18:16:18.909 071 11809.06 158.67 52470.69 88888.00 2016-03-11 18:16:19.409 071 11809.11 158.70 52470.73 88888.00 2016-03-11 18:16:19.909 071 11809.15 158.72 52470.73 88888.00 2016-03-11 18:16:20.409 071 11809.14 158.80 52470.75 88888.00 2016-03-11 18:16:20.909 071 11809.16 158.89 52470.76 88888.00 2016-03-11 18:16:21.409 071 11809.20 158.95 52470.77 88888.00 2016-03-11 18:16:21.909 071 11809.24 158.97 52470.73 88888.00 2016-03-11 18:16:22.409 071 11809.28 158.96 52470.73 88888.00 2016-03-11 18:16:22.909 071 11809.32 158.96 52470.72 88888.00 2016-03-11 18:16:23.409 071 11809.32 159.00 52470.69 88888.00 2016-03-11 18:16:23.909 071 11809.30 159.03 52470.73 88888.00 2016-03-11 18:16:24.409 071 11809.30 159.00 52470.71 88888.00 2016-03-11 18:16:24.909 071 11809.36 159.02 52470.68 88888.00 2016-03-11 18:16:25.409 071 11809.40 159.03 52470.67 88888.00 2016-03-11 18:16:25.909 071 11809.42 159.00 52470.66 88888.00 2016-03-11 18:16:26.409 071 11809.39 159.00 52470.62 88888.00 2016-03-11 18:16:26.909 071 11809.35 158.97 52470.62 88888.00 2016-03-11 18:16:27.409 071 11809.32 158.98 52470.58 88888.00 2016-03-11 18:16:27.909 071 11809.31 158.95 52470.54 88888.00 2016-03-11 18:16:28.409 071 11809.35 158.93 52470.47 88888.00 2016-03-11 18:16:28.909 071 11809.33 158.89 52470.40 88888.00 2016-03-11 18:16:29.409 071 11809.33 158.85 52470.36 88888.00 2016-03-11 18:16:29.909 071 11809.32 158.83 52470.30 88888.00 2016-03-11 18:16:30.409 071 11809.27 158.75 52470.25 88888.00 2016-03-11 18:16:30.909 071 11809.23 158.68 52470.24 88888.00 2016-03-11 18:16:31.409 071 11809.21 158.65 52470.19 88888.00 2016-03-11 18:16:31.909 071 11809.18 158.61 52470.13 88888.00 2016-03-11 18:16:32.409 071 11809.11 158.57 52470.15 88888.00 2016-03-11 18:16:32.909 071 11809.04 158.48 52470.09 88888.00 2016-03-11 18:16:33.409 071 11809.05 158.39 52469.98 88888.00 2016-03-11 18:16:33.909 071 11809.05 158.35 52469.96 88888.00 2016-03-11 18:16:34.409 071 11809.01 158.31 52469.92 88888.00 2016-03-11 18:16:34.909 071 11808.94 158.29 52469.90 88888.00 2016-03-11 18:16:35.409 071 11808.93 158.24 52469.88 88888.00 2016-03-11 18:16:35.909 071 11808.92 158.17 52469.83 88888.00 2016-03-11 18:16:36.409 071 11808.92 158.11 52469.79 88888.00 2016-03-11 18:16:36.909 071 11808.93 158.03 52469.75 88888.00 2016-03-11 18:16:37.409 071 11808.91 157.96 52469.70 88888.00 2016-03-11 18:16:37.909 071 11808.87 157.90 52469.65 88888.00 2016-03-11 18:16:38.409 071 11808.81 157.83 52469.62 88888.00 2016-03-11 18:16:38.909 071 11808.76 157.78 52469.60 88888.00 2016-03-11 18:16:39.409 071 11808.69 157.74 52469.55 88888.00 2016-03-11 18:16:39.909 071 11808.68 157.73 52469.52 88888.00 2016-03-11 18:16:40.409 071 11808.65 157.68 52469.46 88888.00 2016-03-11 18:16:40.909 071 11808.60 157.60 52469.37 88888.00 2016-03-11 18:16:41.409 071 11808.58 157.53 52469.35 88888.00 2016-03-11 18:16:41.909 071 11808.56 157.48 52469.33 88888.00 2016-03-11 18:16:42.409 071 11808.44 157.41 52469.28 88888.00 2016-03-11 18:16:42.909 071 11808.34 157.33 52469.22 88888.00 2016-03-11 18:16:43.409 071 11808.25 157.27 52469.14 88888.00 2016-03-11 18:16:43.909 071 11808.15 157.15 52469.05 88888.00 2016-03-11 18:16:44.409 071 11808.05 157.04 52469.01 88888.00 2016-03-11 18:16:44.909 071 11807.93 156.94 52468.91 88888.00 2016-03-11 18:16:45.409 071 11807.88 156.81 52468.79 88888.00 2016-03-11 18:16:45.909 071 11807.80 156.65 52468.75 88888.00 2016-03-11 18:16:46.409 071 11807.67 156.55 52468.72 88888.00 2016-03-11 18:16:46.909 071 11807.54 156.46 52468.64 88888.00 2016-03-11 18:16:47.409 071 11807.44 156.33 52468.52 88888.00 2016-03-11 18:16:47.909 071 11807.31 156.18 52468.42 88888.00 2016-03-11 18:16:48.409 071 11807.22 156.05 52468.35 88888.00 2016-03-11 18:16:48.909 071 11807.10 155.93 52468.33 88888.00 2016-03-11 18:16:49.409 071 11806.96 155.77 52468.29 88888.00 2016-03-11 18:16:49.909 071 11806.86 155.60 52468.26 88888.00 2016-03-11 18:16:50.409 071 11806.77 155.45 52468.16 88888.00 2016-03-11 18:16:50.909 071 11806.70 155.33 52468.10 88888.00 2016-03-11 18:16:51.409 071 11806.64 155.19 52468.04 88888.00 2016-03-11 18:16:51.909 071 11806.59 155.06 52467.99 88888.00 2016-03-11 18:16:52.409 071 11806.61 154.90 52467.94 88888.00 2016-03-11 18:16:52.909 071 11806.60 154.77 52467.87 88888.00 2016-03-11 18:16:53.409 071 11806.56 154.67 52467.85 88888.00 2016-03-11 18:16:53.909 071 11806.51 154.54 52467.84 88888.00 2016-03-11 18:16:54.409 071 11806.55 154.40 52467.85 88888.00 2016-03-11 18:16:54.909 071 11806.58 154.28 52467.84 88888.00 2016-03-11 18:16:55.409 071 11806.63 154.21 52467.83 88888.00 2016-03-11 18:16:55.909 071 11806.65 154.15 52467.82 88888.00 2016-03-11 18:16:56.409 071 11806.67 154.08 52467.80 88888.00 2016-03-11 18:16:56.909 071 11806.70 153.98 52467.80 88888.00 2016-03-11 18:16:57.409 071 11806.72 153.95 52467.80 88888.00 2016-03-11 18:16:57.909 071 11806.72 153.92 52467.83 88888.00 2016-03-11 18:16:58.409 071 11806.70 153.89 52467.86 88888.00 2016-03-11 18:16:58.909 071 11806.72 153.84 52467.92 88888.00 2016-03-11 18:16:59.409 071 11806.72 153.82 52467.99 88888.00 2016-03-11 18:16:59.909 071 11806.75 153.82 52468.04 88888.00 2016-03-11 18:17:00.409 071 11806.74 153.81 52468.07 88888.00 2016-03-11 18:17:00.909 071 11806.72 153.81 52468.13 88888.00 2016-03-11 18:17:01.409 071 11806.66 153.82 52468.16 88888.00 2016-03-11 18:17:01.909 071 11806.64 153.81 52468.20 88888.00 2016-03-11 18:17:02.409 071 11806.61 153.81 52468.27 88888.00 2016-03-11 18:17:02.909 071 11806.59 153.86 52468.30 88888.00 2016-03-11 18:17:03.409 071 11806.59 153.92 52468.33 88888.00 2016-03-11 18:17:03.909 071 11806.55 153.96 52468.36 88888.00 2016-03-11 18:17:04.409 071 11806.56 154.00 52468.39 88888.00 2016-03-11 18:17:04.909 071 11806.57 154.03 52468.45 88888.00 2016-03-11 18:17:05.409 071 11806.56 154.05 52468.53 88888.00 2016-03-11 18:17:05.909 071 11806.52 154.08 52468.55 88888.00 2016-03-11 18:17:06.409 071 11806.50 154.10 52468.56 88888.00 2016-03-11 18:17:06.909 071 11806.50 154.13 52468.61 88888.00 2016-03-11 18:17:07.409 071 11806.53 154.17 52468.65 88888.00 2016-03-11 18:17:07.909 071 11806.55 154.19 52468.69 88888.00 2016-03-11 18:17:08.409 071 11806.57 154.19 52468.72 88888.00 2016-03-11 18:17:08.909 071 11806.58 154.18 52468.77 88888.00 2016-03-11 18:17:09.409 071 11806.59 154.21 52468.82 88888.00 2016-03-11 18:17:09.909 071 11806.64 154.22 52468.87 88888.00 2016-03-11 18:17:10.409 071 11806.68 154.21 52468.90 88888.00 2016-03-11 18:17:10.909 071 11806.72 154.25 52468.97 88888.00 2016-03-11 18:17:11.409 071 11806.79 154.31 52469.04 88888.00 2016-03-11 18:17:11.909 071 11806.84 154.34 52469.10 88888.00 2016-03-11 18:17:12.409 071 11806.90 154.36 52469.19 88888.00 2016-03-11 18:17:12.909 071 11806.98 154.41 52469.30 88888.00 2016-03-11 18:17:13.409 071 11807.02 154.43 52469.35 88888.00 2016-03-11 18:17:13.909 071 11807.11 154.44 52469.35 88888.00 2016-03-11 18:17:14.409 071 11807.17 154.49 52469.45 88888.00 2016-03-11 18:17:14.909 071 11807.20 154.56 52469.54 88888.00 2016-03-11 18:17:15.409 071 11807.31 154.60 52469.65 88888.00 2016-03-11 18:17:15.909 071 11807.43 154.68 52469.71 88888.00 2016-03-11 18:17:16.409 071 11807.52 154.80 52469.84 88888.00 2016-03-11 18:17:16.909 071 11807.61 154.89 52469.90 88888.00 2016-03-11 18:17:17.409 071 11807.70 154.96 52469.95 88888.00 2016-03-11 18:17:17.909 071 11807.79 155.06 52470.06 88888.00 2016-03-11 18:17:18.409 071 11807.88 155.18 52470.14 88888.00 2016-03-11 18:17:18.909 071 11807.97 155.26 52470.21 88888.00 2016-03-11 18:17:19.409 071 11808.08 155.34 52470.28 88888.00 2016-03-11 18:17:19.909 071 11808.17 155.38 52470.36 88888.00 2016-03-11 18:17:20.409 071 11808.23 155.47 52470.47 88888.00 2016-03-11 18:17:20.909 071 11808.26 155.56 52470.49 88888.00 2016-03-11 18:17:21.409 071 11808.33 155.64 52470.51 88888.00 2016-03-11 18:17:21.909 071 11808.41 155.74 52470.60 88888.00 2016-03-11 18:17:22.409 071 11808.41 155.80 52470.63 88888.00 2016-03-11 18:17:22.909 071 11808.48 155.86 52470.67 88888.00 2016-03-11 18:17:23.409 071 11808.48 155.92 52470.72 88888.00 2016-03-11 18:17:23.909 071 11808.49 155.97 52470.76 88888.00 2016-03-11 18:17:24.409 071 11808.50 156.03 52470.77 88888.00 2016-03-11 18:17:24.909 071 11808.49 156.13 52470.82 88888.00 2016-03-11 18:17:25.409 071 11808.47 156.15 52470.81 88888.00 2016-03-11 18:17:25.909 071 11808.49 156.22 52470.84 88888.00 2016-03-11 18:17:26.409 071 11808.49 156.27 52470.85 88888.00 2016-03-11 18:17:26.909 071 11808.43 156.27 52470.82 88888.00 2016-03-11 18:17:27.409 071 11808.40 156.28 52470.81 88888.00 2016-03-11 18:17:27.909 071 11808.42 156.34 52470.83 88888.00 2016-03-11 18:17:28.409 071 11808.42 156.37 52470.81 88888.00 2016-03-11 18:17:28.909 071 11808.42 156.35 52470.78 88888.00 2016-03-11 18:17:29.409 071 11808.44 156.34 52470.78 88888.00 2016-03-11 18:17:29.909 071 11808.37 156.37 52470.77 88888.00 2016-03-11 18:17:30.409 071 11808.36 156.40 52470.74 88888.00 2016-03-11 18:17:30.909 071 11808.37 156.41 52470.69 88888.00 2016-03-11 18:17:31.409 071 11808.35 156.37 52470.72 88888.00 2016-03-11 18:17:31.909 071 11808.36 156.36 52470.72 88888.00 2016-03-11 18:17:32.409 071 11808.40 156.42 52470.67 88888.00 2016-03-11 18:17:32.909 071 11808.42 156.45 52470.66 88888.00 2016-03-11 18:17:33.409 071 11808.41 156.46 52470.64 88888.00 2016-03-11 18:17:33.909 071 11808.42 156.45 52470.59 88888.00 2016-03-11 18:17:34.409 071 11808.44 156.48 52470.58 88888.00 2016-03-11 18:17:34.909 071 11808.48 156.48 52470.59 88888.00 2016-03-11 18:17:35.409 071 11808.51 156.51 52470.54 88888.00 2016-03-11 18:17:35.909 071 11808.53 156.52 52470.53 88888.00 2016-03-11 18:17:36.409 071 11808.59 156.52 52470.49 88888.00 2016-03-11 18:17:36.909 071 11808.63 156.53 52470.47 88888.00 2016-03-11 18:17:37.409 071 11808.67 156.55 52470.47 88888.00 2016-03-11 18:17:37.909 071 11808.68 156.57 52470.47 88888.00 2016-03-11 18:17:38.410 071 11808.68 156.57 52470.43 88888.00 2016-03-11 18:17:38.910 071 11808.71 156.57 52470.40 88888.00 2016-03-11 18:17:39.410 071 11808.70 156.59 52470.33 88888.00 2016-03-11 18:17:39.910 071 11808.66 156.59 52470.30 88888.00 2016-03-11 18:17:40.410 071 11808.62 156.57 52470.25 88888.00 2016-03-11 18:17:40.910 071 11808.61 156.57 52470.21 88888.00 2016-03-11 18:17:41.410 071 11808.60 156.60 52470.15 88888.00 2016-03-11 18:17:41.910 071 11808.56 156.57 52470.10 88888.00 2016-03-11 18:17:42.410 071 11808.50 156.56 52469.99 88888.00 2016-03-11 18:17:42.910 071 11808.41 156.55 52469.95 88888.00 2016-03-11 18:17:43.410 071 11808.39 156.54 52469.88 88888.00 2016-03-11 18:17:43.910 071 11808.36 156.55 52469.80 88888.00 2016-03-11 18:17:44.410 071 11808.33 156.53 52469.74 88888.00 2016-03-11 18:17:44.910 071 11808.27 156.47 52469.70 88888.00 2016-03-11 18:17:45.410 071 11808.23 156.43 52469.65 88888.00 2016-03-11 18:17:45.910 071 11808.19 156.41 52469.60 88888.00 2016-03-11 18:17:46.410 071 11808.19 156.43 52469.54 88888.00 2016-03-11 18:17:46.910 071 11808.17 156.38 52469.46 88888.00 2016-03-11 18:17:47.410 071 11808.13 156.37 52469.45 88888.00 2016-03-11 18:17:47.910 071 11808.06 156.36 52469.41 88888.00 2016-03-11 18:17:48.410 071 11808.01 156.38 52469.37 88888.00 2016-03-11 18:17:48.910 071 11807.99 156.40 52469.36 88888.00 2016-03-11 18:17:49.410 071 11807.97 156.40 52469.32 88888.00 2016-03-11 18:17:49.910 071 11807.92 156.40 52469.30 88888.00 2016-03-11 18:17:50.410 071 11807.93 156.43 52469.28 88888.00 2016-03-11 18:17:50.910 071 11807.98 156.42 52469.27 88888.00 2016-03-11 18:17:51.410 071 11807.97 156.44 52469.23 88888.00 2016-03-11 18:17:51.910 071 11807.95 156.47 52469.21 88888.00 2016-03-11 18:17:52.410 071 11807.92 156.48 52469.15 88888.00 2016-03-11 18:17:52.910 071 11807.91 156.47 52469.10 88888.00 2016-03-11 18:17:53.410 071 11807.92 156.50 52469.07 88888.00 2016-03-11 18:17:53.910 071 11807.92 156.50 52469.01 88888.00 2016-03-11 18:17:54.410 071 11807.91 156.48 52468.98 88888.00 2016-03-11 18:17:54.910 071 11807.91 156.52 52468.97 88888.00 2016-03-11 18:17:55.410 071 11807.89 156.56 52468.95 88888.00 2016-03-11 18:17:55.910 071 11807.87 156.60 52468.95 88888.00 2016-03-11 18:17:56.410 071 11807.84 156.60 52468.96 88888.00 2016-03-11 18:17:56.910 071 11807.86 156.63 52468.93 88888.00 2016-03-11 18:17:57.410 071 11807.86 156.64 52468.89 88888.00 2016-03-11 18:17:57.910 071 11807.79 156.63 52468.91 88888.00 2016-03-11 18:17:58.410 071 11807.77 156.63 52468.89 88888.00 2016-03-11 18:17:58.910 071 11807.78 156.61 52468.87 88888.00 2016-03-11 18:17:59.410 071 11807.73 156.57 52468.84 88888.00 2016-03-11 18:17:59.910 071 11807.72 156.59 52468.84 88888.00 2016-03-11 18:18:00.410 071 11807.65 156.60 52468.79 88888.00 2016-03-11 18:18:00.910 071 11807.63 156.59 52468.80 88888.00 2016-03-11 18:18:01.410 071 11807.64 156.57 52468.83 88888.00 2016-03-11 18:18:01.910 071 11807.61 156.56 52468.81 88888.00 2016-03-11 18:18:02.410 071 11807.58 156.50 52468.82 88888.00 2016-03-11 18:18:02.910 071 11807.52 156.48 52468.81 88888.00 2016-03-11 18:18:03.410 071 11807.47 156.50 52468.80 88888.00 2016-03-11 18:18:03.910 071 11807.45 156.47 52468.82 88888.00 2016-03-11 18:18:04.410 071 11807.37 156.50 52468.84 88888.00 2016-03-11 18:18:04.910 071 11807.30 156.50 52468.84 88888.00 2016-03-11 18:18:05.410 071 11807.21 156.51 52468.88 88888.00 2016-03-11 18:18:05.910 071 11807.14 156.53 52468.88 88888.00 2016-03-11 18:18:06.410 071 11807.03 156.55 52468.89 88888.00 2016-03-11 18:18:06.910 071 11806.93 156.59 52468.92 88888.00 2016-03-11 18:18:07.410 071 11806.87 156.60 52468.92 88888.00 2016-03-11 18:18:07.910 071 11806.81 156.59 52468.93 88888.00 2016-03-11 18:18:08.410 071 11806.77 156.56 52468.95 88888.00 2016-03-11 18:18:08.910 071 11806.70 156.56 52468.95 88888.00 2016-03-11 18:18:09.410 071 11806.68 156.54 52468.98 88888.00 2016-03-11 18:18:09.910 071 11806.59 156.56 52469.01 88888.00 2016-03-11 18:18:10.410 071 11806.50 156.62 52468.99 88888.00 2016-03-11 18:18:10.910 071 11806.48 156.65 52468.98 88888.00 2016-03-11 18:18:11.410 071 11806.44 156.65 52468.99 88888.00 2016-03-11 18:18:11.910 071 11806.40 156.62 52469.04 88888.00 2016-03-11 18:18:12.410 071 11806.39 156.63 52469.08 88888.00 2016-03-11 18:18:12.910 071 11806.37 156.67 52469.13 88888.00 2016-03-11 18:18:13.410 071 11806.41 156.71 52469.18 88888.00 2016-03-11 18:18:13.910 071 11806.40 156.71 52469.19 88888.00 2016-03-11 18:18:14.410 071 11806.39 156.71 52469.24 88888.00 2016-03-11 18:18:14.910 071 11806.35 156.75 52469.28 88888.00 2016-03-11 18:18:15.410 071 11806.33 156.80 52469.31 88888.00 2016-03-11 18:18:15.910 071 11806.33 156.79 52469.34 88888.00 2016-03-11 18:18:16.410 071 11806.33 156.77 52469.39 88888.00 2016-03-11 18:18:16.910 071 11806.37 156.83 52469.41 88888.00 2016-03-11 18:18:17.410 071 11806.34 156.88 52469.44 88888.00 2016-03-11 18:18:17.910 071 11806.32 156.93 52469.50 88888.00 2016-03-11 18:18:18.410 071 11806.29 157.00 52469.54 88888.00 2016-03-11 18:18:18.910 071 11806.30 157.02 52469.61 88888.00 2016-03-11 18:18:19.410 071 11806.25 157.05 52469.67 88888.00 2016-03-11 18:18:19.910 071 11806.21 157.10 52469.71 88888.00 2016-03-11 18:18:20.410 071 11806.19 157.14 52469.76 88888.00 2016-03-11 18:18:20.910 071 11806.21 157.20 52469.79 88888.00 2016-03-11 18:18:21.410 071 11806.17 157.21 52469.83 88888.00 2016-03-11 18:18:21.910 071 11806.13 157.22 52469.87 88888.00 2016-03-11 18:18:22.410 071 11806.09 157.28 52469.95 88888.00 2016-03-11 18:18:22.910 071 11806.08 157.37 52470.03 88888.00 2016-03-11 18:18:23.410 071 11806.02 157.41 52470.07 88888.00 2016-03-11 18:18:23.910 071 11805.98 157.47 52470.16 88888.00 2016-03-11 18:18:24.410 071 11805.90 157.54 52470.20 88888.00 2016-03-11 18:18:24.910 071 11805.88 157.58 52470.21 88888.00 2016-03-11 18:18:25.410 071 11805.86 157.63 52470.27 88888.00 2016-03-11 18:18:25.910 071 11805.81 157.71 52470.31 88888.00 2016-03-11 18:18:26.410 071 11805.79 157.77 52470.34 88888.00 2016-03-11 18:18:26.910 071 11805.82 157.82 52470.40 88888.00 2016-03-11 18:18:27.410 071 11805.80 157.88 52470.45 88888.00 2016-03-11 18:18:27.910 071 11805.81 157.97 52470.47 88888.00 2016-03-11 18:18:28.410 071 11805.81 158.03 52470.47 88888.00 2016-03-11 18:18:28.910 071 11805.80 158.06 52470.50 88888.00 2016-03-11 18:18:29.410 071 11805.82 158.11 52470.51 88888.00 2016-03-11 18:18:29.910 071 11805.80 158.12 52470.55 88888.00 2016-03-11 18:18:30.410 071 11805.81 158.16 52470.56 88888.00 2016-03-11 18:18:30.910 071 11805.80 158.19 52470.58 88888.00 2016-03-11 18:18:31.410 071 11805.79 158.25 52470.59 88888.00 2016-03-11 18:18:31.910 071 11805.80 158.27 52470.60 88888.00 2016-03-11 18:18:32.410 071 11805.81 158.26 52470.59 88888.00 2016-03-11 18:18:32.910 071 11805.86 158.26 52470.59 88888.00 2016-03-11 18:18:33.410 071 11805.87 158.26 52470.63 88888.00 2016-03-11 18:18:33.910 071 11805.89 158.25 52470.68 88888.00 2016-03-11 18:18:34.410 071 11805.89 158.28 52470.67 88888.00 2016-03-11 18:18:34.910 071 11805.90 158.27 52470.65 88888.00 2016-03-11 18:18:35.410 071 11805.90 158.30 52470.64 88888.00 2016-03-11 18:18:35.910 071 11805.89 158.31 52470.65 88888.00 2016-03-11 18:18:36.410 071 11805.90 158.29 52470.65 88888.00 2016-03-11 18:18:36.910 071 11805.84 158.25 52470.63 88888.00 2016-03-11 18:18:37.410 071 11805.81 158.19 52470.59 88888.00 2016-03-11 18:18:37.910 071 11805.80 158.18 52470.57 88888.00 2016-03-11 18:18:38.410 071 11805.77 158.18 52470.60 88888.00 2016-03-11 18:18:38.910 071 11805.74 158.15 52470.62 88888.00 2016-03-11 18:18:39.410 071 11805.70 158.12 52470.64 88888.00 2016-03-11 18:18:39.910 071 11805.67 158.14 52470.63 88888.00 2016-03-11 18:18:40.410 071 11805.67 158.12 52470.64 88888.00 2016-03-11 18:18:40.910 071 11805.62 158.10 52470.63 88888.00 2016-03-11 18:18:41.410 071 11805.58 158.07 52470.62 88888.00 2016-03-11 18:18:41.910 071 11805.51 158.05 52470.59 88888.00 2016-03-11 18:18:42.410 071 11805.49 158.05 52470.60 88888.00 2016-03-11 18:18:42.910 071 11805.49 158.03 52470.59 88888.00 2016-03-11 18:18:43.410 071 11805.50 158.01 52470.55 88888.00 2016-03-11 18:18:43.910 071 11805.45 157.98 52470.54 88888.00 2016-03-11 18:18:44.410 071 11805.42 157.96 52470.54 88888.00 2016-03-11 18:18:44.910 071 11805.41 157.92 52470.54 88888.00 2016-03-11 18:18:45.410 071 11805.42 157.91 52470.50 88888.00 2016-03-11 18:18:45.910 071 11805.36 157.89 52470.46 88888.00 2016-03-11 18:18:46.410 071 11805.38 157.85 52470.50 88888.00 2016-03-11 18:18:46.910 071 11805.34 157.79 52470.55 88888.00 2016-03-11 18:18:47.410 071 11805.33 157.80 52470.53 88888.00 2016-03-11 18:18:47.910 071 11805.33 157.79 52470.49 88888.00 2016-03-11 18:18:48.410 071 11805.38 157.78 52470.49 88888.00 2016-03-11 18:18:48.910 071 11805.37 157.72 52470.46 88888.00 2016-03-11 18:18:49.410 071 11805.35 157.66 52470.45 88888.00 2016-03-11 18:18:49.910 071 11805.38 157.63 52470.45 88888.00 2016-03-11 18:18:50.410 071 11805.38 157.60 52470.42 88888.00 2016-03-11 18:18:50.910 071 11805.36 157.60 52470.41 88888.00 2016-03-11 18:18:51.410 071 11805.34 157.62 52470.47 88888.00 2016-03-11 18:18:51.910 071 11805.34 157.60 52470.43 88888.00 2016-03-11 18:18:52.410 071 11805.36 157.57 52470.38 88888.00 2016-03-11 18:18:52.910 071 11805.40 157.49 52470.39 88888.00 2016-03-11 18:18:53.410 071 11805.42 157.46 52470.37 88888.00 2016-03-11 18:18:53.910 071 11805.38 157.47 52470.34 88888.00 2016-03-11 18:18:54.410 071 11805.42 157.47 52470.32 88888.00 2016-03-11 18:18:54.910 071 11805.49 157.48 52470.29 88888.00 2016-03-11 18:18:55.410 071 11805.46 157.47 52470.32 88888.00 2016-03-11 18:18:55.910 071 11805.45 157.44 52470.31 88888.00 2016-03-11 18:18:56.410 071 11805.51 157.44 52470.30 88888.00 2016-03-11 18:18:56.910 071 11805.53 157.42 52470.29 88888.00 2016-03-11 18:18:57.410 071 11805.52 157.43 52470.29 88888.00 2016-03-11 18:18:57.910 071 11805.50 157.44 52470.33 88888.00 2016-03-11 18:18:58.410 071 11805.42 157.44 52470.33 88888.00 2016-03-11 18:18:58.910 071 11805.40 157.44 52470.33 88888.00 2016-03-11 18:18:59.410 071 11805.46 157.48 52470.31 88888.00 2016-03-11 18:18:59.910 071 11805.45 157.49 52470.33 88888.00 2016-03-11 18:19:00.410 071 11805.45 157.54 52470.33 88888.00 2016-03-11 18:19:00.910 071 11805.44 157.57 52470.36 88888.00 2016-03-11 18:19:01.410 071 11805.44 157.58 52470.34 88888.00 2016-03-11 18:19:01.910 071 11805.46 157.56 52470.38 88888.00 2016-03-11 18:19:02.410 071 11805.46 157.59 52470.39 88888.00 2016-03-11 18:19:02.910 071 11805.46 157.66 52470.34 88888.00 2016-03-11 18:19:03.410 071 11805.50 157.72 52470.30 88888.00 2016-03-11 18:19:03.910 071 11805.52 157.74 52470.27 88888.00 2016-03-11 18:19:04.410 071 11805.51 157.77 52470.24 88888.00 2016-03-11 18:19:04.910 071 11805.45 157.74 52470.24 88888.00 2016-03-11 18:19:05.410 071 11805.47 157.78 52470.31 88888.00 2016-03-11 18:19:05.910 071 11805.47 157.81 52470.34 88888.00 2016-03-11 18:19:06.410 071 11805.49 157.80 52470.34 88888.00 2016-03-11 18:19:06.910 071 11805.50 157.82 52470.34 88888.00 2016-03-11 18:19:07.410 071 11805.52 157.87 52470.32 88888.00 2016-03-11 18:19:07.910 071 11805.52 157.90 52470.30 88888.00 2016-03-11 18:19:08.410 071 11805.53 157.88 52470.32 88888.00 2016-03-11 18:19:08.910 071 11805.51 157.91 52470.31 88888.00 2016-03-11 18:19:09.410 071 11805.53 157.93 52470.28 88888.00 2016-03-11 18:19:09.910 071 11805.53 157.96 52470.27 88888.00 2016-03-11 18:19:10.410 071 11805.50 157.93 52470.25 88888.00 2016-03-11 18:19:10.910 071 11805.52 157.88 52470.24 88888.00 2016-03-11 18:19:11.410 071 11805.58 157.91 52470.21 88888.00 2016-03-11 18:19:11.910 071 11805.59 157.97 52470.20 88888.00 2016-03-11 18:19:12.410 071 11805.62 157.96 52470.23 88888.00 2016-03-11 18:19:12.910 071 11805.62 157.96 52470.23 88888.00 2016-03-11 18:19:13.410 071 11805.63 157.98 52470.18 88888.00 2016-03-11 18:19:13.910 071 11805.67 157.99 52470.18 88888.00 2016-03-11 18:19:14.410 071 11805.67 158.03 52470.20 88888.00 2016-03-11 18:19:14.910 071 11805.72 158.05 52470.19 88888.00 2016-03-11 18:19:15.410 071 11805.78 158.06 52470.21 88888.00 2016-03-11 18:19:15.910 071 11805.77 158.01 52470.15 88888.00 2016-03-11 18:19:16.410 071 11805.76 158.01 52470.10 88888.00 2016-03-11 18:19:16.910 071 11805.78 158.08 52470.14 88888.00 2016-03-11 18:19:17.410 071 11805.79 158.09 52470.16 88888.00 2016-03-11 18:19:17.910 071 11805.79 158.08 52470.13 88888.00 2016-03-11 18:19:18.410 071 11805.82 158.05 52470.11 88888.00 2016-03-11 18:19:18.910 071 11805.84 158.07 52470.10 88888.00 2016-03-11 18:19:19.410 071 11805.81 158.05 52470.10 88888.00 2016-03-11 18:19:19.910 071 11805.81 158.02 52470.09 88888.00 2016-03-11 18:19:20.410 071 11805.82 158.09 52470.06 88888.00 2016-03-11 18:19:20.910 071 11805.84 158.11 52470.07 88888.00 2016-03-11 18:19:21.410 071 11805.84 158.10 52470.05 88888.00 2016-03-11 18:19:21.910 071 11805.85 158.07 52470.13 88888.00 2016-03-11 18:19:22.410 071 11805.84 158.05 52470.11 88888.00 2016-03-11 18:19:22.910 071 11805.85 158.07 52470.11 88888.00 2016-03-11 18:19:23.410 071 11805.86 158.16 52470.11 88888.00 2016-03-11 18:19:23.910 071 11805.86 158.19 52470.11 88888.00 2016-03-11 18:19:24.410 071 11805.87 158.21 52470.12 88888.00 2016-03-11 18:19:24.910 071 11805.90 158.22 52470.13 88888.00 2016-03-11 18:19:25.410 071 11805.90 158.29 52470.15 88888.00 2016-03-11 18:19:25.910 071 11805.95 158.40 52470.14 88888.00 2016-03-11 18:19:26.410 071 11806.00 158.47 52470.14 88888.00 2016-03-11 18:19:26.910 071 11806.04 158.51 52470.18 88888.00 2016-03-11 18:19:27.410 071 11806.03 158.57 52470.19 88888.00 2016-03-11 18:19:27.910 071 11806.04 158.61 52470.14 88888.00 2016-03-11 18:19:28.410 071 11806.06 158.66 52470.16 88888.00 2016-03-11 18:19:28.910 071 11806.07 158.70 52470.22 88888.00 2016-03-11 18:19:29.410 071 11806.09 158.72 52470.22 88888.00 2016-03-11 18:19:29.910 071 11806.11 158.77 52470.20 88888.00 2016-03-11 18:19:30.410 071 11806.11 158.85 52470.19 88888.00 2016-03-11 18:19:30.910 071 11806.08 158.89 52470.18 88888.00 2016-03-11 18:19:31.410 071 11806.08 158.93 52470.19 88888.00 2016-03-11 18:19:31.910 071 11806.02 158.92 52470.16 88888.00 2016-03-11 18:19:32.410 071 11806.00 158.95 52470.20 88888.00 2016-03-11 18:19:32.910 071 11806.07 159.02 52470.18 88888.00 2016-03-11 18:19:33.410 071 11806.07 159.06 52470.14 88888.00 2016-03-11 18:19:33.910 071 11806.03 159.11 52470.09 88888.00 2016-03-11 18:19:34.410 071 11806.00 159.12 52470.05 88888.00 2016-03-11 18:19:34.910 071 11805.98 159.13 52470.02 88888.00 2016-03-11 18:19:35.410 071 11806.02 159.19 52469.99 88888.00 2016-03-11 18:19:35.910 071 11805.98 159.18 52469.97 88888.00 2016-03-11 18:19:36.410 071 11806.02 159.18 52469.96 88888.00 2016-03-11 18:19:36.910 071 11806.05 159.18 52469.92 88888.00 2016-03-11 18:19:37.410 071 11806.05 159.19 52469.86 88888.00 2016-03-11 18:19:37.910 071 11806.13 159.18 52469.86 88888.00 2016-03-11 18:19:38.410 071 11806.17 159.14 52469.85 88888.00 2016-03-11 18:19:38.910 071 11806.16 159.15 52469.80 88888.00 2016-03-11 18:19:39.410 071 11806.14 159.15 52469.83 88888.00 2016-03-11 18:19:39.910 071 11806.11 159.13 52469.78 88888.00 2016-03-11 18:19:40.410 071 11806.15 159.15 52469.70 88888.00 2016-03-11 18:19:40.910 071 11806.16 159.14 52469.68 88888.00 2016-03-11 18:19:41.410 071 11806.20 159.13 52469.66 88888.00 2016-03-11 18:19:41.910 071 11806.17 159.17 52469.65 88888.00 2016-03-11 18:19:42.410 071 11806.19 159.16 52469.65 88888.00 2016-03-11 18:19:42.910 071 11806.16 159.14 52469.63 88888.00 2016-03-11 18:19:43.410 071 11806.17 159.11 52469.62 88888.00 2016-03-11 18:19:43.910 071 11806.21 159.06 52469.59 88888.00 2016-03-11 18:19:44.410 071 11806.20 159.05 52469.52 88888.00 2016-03-11 18:19:44.910 071 11806.21 159.06 52469.51 88888.00 2016-03-11 18:19:45.410 071 11806.19 159.08 52469.48 88888.00 2016-03-11 18:19:45.910 071 11806.15 159.07 52469.46 88888.00 2016-03-11 18:19:46.410 071 11806.20 159.07 52469.45 88888.00 2016-03-11 18:19:46.910 071 11806.26 159.05 52469.43 88888.00 2016-03-11 18:19:47.410 071 11806.24 159.03 52469.40 88888.00 2016-03-11 18:19:47.910 071 11806.23 158.99 52469.34 88888.00 2016-03-11 18:19:48.410 071 11806.25 158.98 52469.33 88888.00 2016-03-11 18:19:48.910 071 11806.24 158.98 52469.27 88888.00 2016-03-11 18:19:49.410 071 11806.24 159.00 52469.23 88888.00 2016-03-11 18:19:49.910 071 11806.23 158.99 52469.23 88888.00 2016-03-11 18:19:50.410 071 11806.22 158.98 52469.23 88888.00 2016-03-11 18:19:50.910 071 11806.20 158.94 52469.18 88888.00 2016-03-11 18:19:51.410 071 11806.19 158.89 52469.18 88888.00 2016-03-11 18:19:51.910 071 11806.19 158.90 52469.17 88888.00 2016-03-11 18:19:52.410 071 11806.17 158.88 52469.12 88888.00 2016-03-11 18:19:52.910 071 11806.16 158.84 52469.06 88888.00 2016-03-11 18:19:53.410 071 11806.16 158.82 52469.02 88888.00 2016-03-11 18:19:53.910 071 11806.19 158.82 52469.02 88888.00 2016-03-11 18:19:54.410 071 11806.16 158.80 52469.01 88888.00 2016-03-11 18:19:54.910 071 11806.13 158.80 52469.00 88888.00 2016-03-11 18:19:55.410 071 11806.12 158.78 52468.99 88888.00 2016-03-11 18:19:55.910 071 11806.11 158.75 52468.96 88888.00 2016-03-11 18:19:56.410 071 11806.08 158.74 52468.96 88888.00 2016-03-11 18:19:56.910 071 11806.03 158.70 52468.99 88888.00 2016-03-11 18:19:57.410 071 11806.03 158.67 52468.99 88888.00 2016-03-11 18:19:57.910 071 11805.99 158.65 52468.98 88888.00 2016-03-11 18:19:58.410 071 11805.99 158.65 52468.97 88888.00 2016-03-11 18:19:58.910 071 11806.05 158.60 52468.97 88888.00 2016-03-11 18:19:59.410 071 11806.05 158.57 52468.98 88888.00 2016-03-11 18:19:59.910 071 11806.05 158.53 52468.95 88888.00 2016-03-11 18:20:00.410 071 11806.04 158.54 52468.95 88888.00 2016-03-11 18:20:00.910 071 11806.00 158.59 52468.95 88888.00 2016-03-11 18:20:01.410 071 11806.00 158.58 52468.96 88888.00 2016-03-11 18:20:01.910 071 11806.02 158.56 52468.97 88888.00 2016-03-11 18:20:02.410 071 11806.00 158.55 52468.97 88888.00 2016-03-11 18:20:02.910 071 11805.98 158.55 52468.99 88888.00 2016-03-11 18:20:03.410 071 11806.00 158.57 52468.99 88888.00 2016-03-11 18:20:03.910 071 11806.05 158.56 52468.98 88888.00 2016-03-11 18:20:04.410 071 11806.00 158.57 52468.96 88888.00 2016-03-11 18:20:04.910 071 11806.03 158.58 52468.93 88888.00 2016-03-11 18:20:05.410 071 11806.06 158.57 52468.90 88888.00 2016-03-11 18:20:05.910 071 11806.09 158.56 52468.89 88888.00 2016-03-11 18:20:06.410 071 11806.12 158.55 52468.95 88888.00 2016-03-11 18:20:06.910 071 11806.13 158.55 52468.97 88888.00 2016-03-11 18:20:07.410 071 11806.14 158.54 52468.97 88888.00 2016-03-11 18:20:07.910 071 11806.14 158.54 52469.00 88888.00 2016-03-11 18:20:08.410 071 11806.13 158.57 52469.04 88888.00 2016-03-11 18:20:08.910 071 11806.16 158.59 52469.08 88888.00 2016-03-11 18:20:09.410 071 11806.19 158.59 52469.13 88888.00 2016-03-11 18:20:09.910 071 11806.20 158.59 52469.12 88888.00 2016-03-11 18:20:10.410 071 11806.17 158.55 52469.12 88888.00 2016-03-11 18:20:10.910 071 11806.17 158.56 52469.12 88888.00 2016-03-11 18:20:11.410 071 11806.22 158.57 52469.12 88888.00 2016-03-11 18:20:11.910 071 11806.24 158.58 52469.15 88888.00 2016-03-11 18:20:12.410 071 11806.28 158.64 52469.18 88888.00 2016-03-11 18:20:12.910 071 11806.29 158.68 52469.21 88888.00 2016-03-11 18:20:13.410 071 11806.31 158.70 52469.22 88888.00 2016-03-11 18:20:13.910 071 11806.33 158.73 52469.28 88888.00 2016-03-11 18:20:14.410 071 11806.37 158.76 52469.36 88888.00 2016-03-11 18:20:14.910 071 11806.41 158.79 52469.34 88888.00 2016-03-11 18:20:15.410 071 11806.43 158.83 52469.32 88888.00 2016-03-11 18:20:15.910 071 11806.43 158.87 52469.34 88888.00 2016-03-11 18:20:16.410 071 11806.46 158.93 52469.37 88888.00 2016-03-11 18:20:16.910 071 11806.48 158.94 52469.40 88888.00 2016-03-11 18:20:17.410 071 11806.50 158.96 52469.44 88888.00 2016-03-11 18:20:17.910 071 11806.51 159.02 52469.50 88888.00 2016-03-11 18:20:18.410 071 11806.52 159.04 52469.50 88888.00 2016-03-11 18:20:18.910 071 11806.52 159.09 52469.55 88888.00 2016-03-11 18:20:19.410 071 11806.51 159.12 52469.58 88888.00 2016-03-11 18:20:19.910 071 11806.57 159.14 52469.59 88888.00 2016-03-11 18:20:20.410 071 11806.61 159.18 52469.61 88888.00 2016-03-11 18:20:20.910 071 11806.66 159.22 52469.60 88888.00 2016-03-11 18:20:21.410 071 11806.69 159.24 52469.63 88888.00 2016-03-11 18:20:21.910 071 11806.69 159.27 52469.66 88888.00 2016-03-11 18:20:22.410 071 11806.68 159.31 52469.65 88888.00 2016-03-11 18:20:22.910 071 11806.74 159.26 52469.65 88888.00 2016-03-11 18:20:23.411 071 11806.75 159.25 52469.65 88888.00 2016-03-11 18:20:23.911 071 11806.78 159.28 52469.62 88888.00 2016-03-11 18:20:24.411 071 11806.86 159.31 52469.60 88888.00 2016-03-11 18:20:24.911 071 11806.87 159.27 52469.61 88888.00 2016-03-11 18:20:25.411 071 11806.91 159.26 52469.62 88888.00 2016-03-11 18:20:25.911 071 11806.94 159.31 52469.61 88888.00 2016-03-11 18:20:26.411 071 11806.98 159.27 52469.60 88888.00 2016-03-11 18:20:26.911 071 11806.98 159.27 52469.65 88888.00 2016-03-11 18:20:27.411 071 11807.00 159.25 52469.67 88888.00 2016-03-11 18:20:27.911 071 11807.05 159.26 52469.72 88888.00 2016-03-11 18:20:28.411 071 11807.09 159.28 52469.74 88888.00 2016-03-11 18:20:28.911 071 11807.16 159.32 52469.66 88888.00 2016-03-11 18:20:29.411 071 11807.21 159.32 52469.63 88888.00 2016-03-11 18:20:29.911 071 11807.22 159.33 52469.68 88888.00 2016-03-11 18:20:30.411 071 11807.25 159.34 52469.71 88888.00 2016-03-11 18:20:30.911 071 11807.22 159.37 52469.71 88888.00 2016-03-11 18:20:31.411 071 11807.26 159.36 52469.69 88888.00 2016-03-11 18:20:31.911 071 11807.26 159.34 52469.67 88888.00 2016-03-11 18:20:32.411 071 11807.29 159.31 52469.61 88888.00 2016-03-11 18:20:32.911 071 11807.28 159.28 52469.61 88888.00 2016-03-11 18:20:33.411 071 11807.30 159.28 52469.62 88888.00 2016-03-11 18:20:33.911 071 11807.28 159.26 52469.58 88888.00 2016-03-11 18:20:34.411 071 11807.25 159.25 52469.59 88888.00 2016-03-11 18:20:34.911 071 11807.23 159.24 52469.54 88888.00 2016-03-11 18:20:35.411 071 11807.17 159.18 52469.53 88888.00 2016-03-11 18:20:35.911 071 11807.11 159.12 52469.49 88888.00 2016-03-11 18:20:36.411 071 11807.10 159.07 52469.40 88888.00 2016-03-11 18:20:36.911 071 11807.03 159.04 52469.33 88888.00 2016-03-11 18:20:37.411 071 11807.04 159.02 52469.32 88888.00 2016-03-11 18:20:37.911 071 11807.02 158.98 52469.28 88888.00 2016-03-11 18:20:38.411 071 11806.99 158.93 52469.24 88888.00 2016-03-11 18:20:38.911 071 11806.96 158.87 52469.19 88888.00 2016-03-11 18:20:39.411 071 11806.93 158.79 52469.10 88888.00 2016-03-11 18:20:39.911 071 11806.85 158.69 52469.05 88888.00 2016-03-11 18:20:40.411 071 11806.82 158.61 52468.99 88888.00 2016-03-11 18:20:40.911 071 11806.82 158.57 52468.97 88888.00 2016-03-11 18:20:41.411 071 11806.85 158.50 52468.91 88888.00 2016-03-11 18:20:41.911 071 11806.86 158.43 52468.88 88888.00 2016-03-11 18:20:42.411 071 11806.87 158.35 52468.86 88888.00 2016-03-11 18:20:42.911 071 11806.91 158.27 52468.83 88888.00 2016-03-11 18:20:43.411 071 11806.95 158.18 52468.79 88888.00 2016-03-11 18:20:43.911 071 11807.00 158.11 52468.78 88888.00 2016-03-11 18:20:44.411 071 11807.03 158.00 52468.73 88888.00 2016-03-11 18:20:44.911 071 11807.07 157.92 52468.73 88888.00 2016-03-11 18:20:45.411 071 11807.16 157.91 52468.73 88888.00 2016-03-11 18:20:45.911 071 11807.21 157.87 52468.72 88888.00 2016-03-11 18:20:46.411 071 11807.27 157.80 52468.72 88888.00 2016-03-11 18:20:46.911 071 11807.36 157.77 52468.71 88888.00 2016-03-11 18:20:47.411 071 11807.46 157.71 52468.71 88888.00 2016-03-11 18:20:47.911 071 11807.57 157.70 52468.73 88888.00 2016-03-11 18:20:48.411 071 11807.67 157.72 52468.77 88888.00 2016-03-11 18:20:48.911 071 11807.71 157.72 52468.78 88888.00 2016-03-11 18:20:49.411 071 11807.79 157.66 52468.81 88888.00 2016-03-11 18:20:49.911 071 11807.88 157.67 52468.88 88888.00 2016-03-11 18:20:50.411 071 11807.95 157.74 52468.90 88888.00 2016-03-11 18:20:50.911 071 11807.93 157.86 52468.91 88888.00 2016-03-11 18:20:51.411 071 11807.98 157.95 52468.93 88888.00 2016-03-11 18:20:51.911 071 11808.05 158.01 52468.99 88888.00 2016-03-11 18:20:52.411 071 11808.06 158.10 52469.01 88888.00 2016-03-11 18:20:52.911 071 11808.10 158.18 52469.02 88888.00 2016-03-11 18:20:53.411 071 11808.17 158.22 52469.06 88888.00 2016-03-11 18:20:53.911 071 11808.21 158.35 52469.12 88888.00 2016-03-11 18:20:54.411 071 11808.21 158.37 52469.14 88888.00 2016-03-11 18:20:54.911 071 11808.24 158.38 52469.17 88888.00 2016-03-11 18:20:55.411 071 11808.31 158.44 52469.14 88888.00 2016-03-11 18:20:55.911 071 11808.36 158.53 52469.13 88888.00 2016-03-11 18:20:56.411 071 11808.42 158.63 52469.14 88888.00 2016-03-11 18:20:56.911 071 11808.48 158.66 52469.15 88888.00 2016-03-11 18:20:57.411 071 11808.51 158.65 52469.17 88888.00 2016-03-11 18:20:57.911 071 11808.57 158.72 52469.16 88888.00 2016-03-11 18:20:58.411 071 11808.60 158.76 52469.15 88888.00 2016-03-11 18:20:58.911 071 11808.66 158.78 52469.15 88888.00 2016-03-11 18:20:59.411 071 11808.66 158.78 52469.17 88888.00 2016-03-11 18:20:59.911 071 11808.65 158.78 52469.12 88888.00 2016-03-11 18:21:00.411 071 11808.66 158.78 52469.09 88888.00 2016-03-11 18:21:00.911 071 11808.67 158.78 52469.10 88888.00 2016-03-11 18:21:01.411 071 11808.68 158.75 52469.09 88888.00 2016-03-11 18:21:01.911 071 11808.68 158.74 52469.07 88888.00 2016-03-11 18:21:02.411 071 11808.74 158.78 52469.07 88888.00 2016-03-11 18:21:02.911 071 11808.79 158.75 52469.08 88888.00 2016-03-11 18:21:03.411 071 11808.84 158.69 52469.08 88888.00 2016-03-11 18:21:03.911 071 11808.81 158.66 52469.09 88888.00 2016-03-11 18:21:04.411 071 11808.85 158.68 52469.09 88888.00 2016-03-11 18:21:04.911 071 11808.89 158.67 52469.07 88888.00 2016-03-11 18:21:05.411 071 11808.89 158.59 52469.06 88888.00 2016-03-11 18:21:05.911 071 11808.95 158.56 52469.06 88888.00 2016-03-11 18:21:06.411 071 11808.97 158.56 52469.07 88888.00 2016-03-11 18:21:06.911 071 11809.01 158.54 52469.07 88888.00 2016-03-11 18:21:07.411 071 11809.05 158.51 52469.08 88888.00 2016-03-11 18:21:07.911 071 11809.10 158.55 52469.12 88888.00 2016-03-11 18:21:08.411 071 11809.13 158.54 52469.13 88888.00 2016-03-11 18:21:08.911 071 11809.16 158.54 52469.13 88888.00 2016-03-11 18:21:09.411 071 11809.21 158.51 52469.14 88888.00 2016-03-11 18:21:09.911 071 11809.26 158.55 52469.19 88888.00 2016-03-11 18:21:10.411 071 11809.27 158.57 52469.22 88888.00 2016-03-11 18:21:10.911 071 11809.29 158.53 52469.21 88888.00 2016-03-11 18:21:11.411 071 11809.32 158.54 52469.23 88888.00 2016-03-11 18:21:11.911 071 11809.39 158.54 52469.22 88888.00 2016-03-11 18:21:12.411 071 11809.37 158.54 52469.21 88888.00 2016-03-11 18:21:12.911 071 11809.32 158.57 52469.24 88888.00 2016-03-11 18:21:13.411 071 11809.32 158.56 52469.23 88888.00 2016-03-11 18:21:13.911 071 11809.31 158.55 52469.26 88888.00 2016-03-11 18:21:14.411 071 11809.30 158.55 52469.26 88888.00 2016-03-11 18:21:14.911 071 11809.30 158.53 52469.25 88888.00 2016-03-11 18:21:15.411 071 11809.29 158.51 52469.24 88888.00 2016-03-11 18:21:15.911 071 11809.22 158.48 52469.21 88888.00 2016-03-11 18:21:16.411 071 11809.16 158.46 52469.19 88888.00 2016-03-11 18:21:16.911 071 11809.14 158.45 52469.21 88888.00 2016-03-11 18:21:17.411 071 11809.14 158.40 52469.23 88888.00 2016-03-11 18:21:17.911 071 11809.15 158.36 52469.22 88888.00 2016-03-11 18:21:18.411 071 11809.12 158.31 52469.24 88888.00 2016-03-11 18:21:18.911 071 11809.12 158.30 52469.23 88888.00 2016-03-11 18:21:19.411 071 11809.10 158.28 52469.22 88888.00 2016-03-11 18:21:19.911 071 11809.12 158.27 52469.22 88888.00 2016-03-11 18:21:20.411 071 11809.13 158.25 52469.24 88888.00 2016-03-11 18:21:20.911 071 11809.13 158.24 52469.24 88888.00 2016-03-11 18:21:21.411 071 11809.13 158.25 52469.24 88888.00 2016-03-11 18:21:21.911 071 11809.15 158.27 52469.27 88888.00 2016-03-11 18:21:22.411 071 11809.22 158.28 52469.30 88888.00 2016-03-11 18:21:22.911 071 11809.24 158.31 52469.34 88888.00 2016-03-11 18:21:23.411 071 11809.22 158.35 52469.37 88888.00 2016-03-11 18:21:23.911 071 11809.26 158.39 52469.34 88888.00 2016-03-11 18:21:24.411 071 11809.27 158.41 52469.34 88888.00 2016-03-11 18:21:24.911 071 11809.26 158.44 52469.37 88888.00 2016-03-11 18:21:25.411 071 11809.30 158.48 52469.41 88888.00 2016-03-11 18:21:25.911 071 11809.32 158.50 52469.41 88888.00 2016-03-11 18:21:26.411 071 11809.36 158.54 52469.43 88888.00 2016-03-11 18:21:26.911 071 11809.39 158.59 52469.45 88888.00 2016-03-11 18:21:27.411 071 11809.41 158.60 52469.51 88888.00 2016-03-11 18:21:27.911 071 11809.41 158.63 52469.51 88888.00 2016-03-11 18:21:28.411 071 11809.39 158.64 52469.50 88888.00 2016-03-11 18:21:28.911 071 11809.39 158.64 52469.51 88888.00 2016-03-11 18:21:29.411 071 11809.47 158.61 52469.51 88888.00 2016-03-11 18:21:29.911 071 11809.49 158.59 52469.52 88888.00 2016-03-11 18:21:30.411 071 11809.54 158.60 52469.58 88888.00 2016-03-11 18:21:30.911 071 11809.59 158.60 52469.58 88888.00 2016-03-11 18:21:31.411 071 11809.66 158.63 52469.59 88888.00 2016-03-11 18:21:31.911 071 11809.68 158.64 52469.59 88888.00 2016-03-11 18:21:32.411 071 11809.72 158.63 52469.57 88888.00 2016-03-11 18:21:32.911 071 11809.74 158.59 52469.57 88888.00 2016-03-11 18:21:33.411 071 11809.74 158.58 52469.55 88888.00 2016-03-11 18:21:33.911 071 11809.76 158.53 52469.54 88888.00 2016-03-11 18:21:34.411 071 11809.72 158.51 52469.50 88888.00 2016-03-11 18:21:34.911 071 11809.72 158.51 52469.49 88888.00 2016-03-11 18:21:35.411 071 11809.76 158.51 52469.51 88888.00 2016-03-11 18:21:35.911 071 11809.68 158.51 52469.53 88888.00 2016-03-11 18:21:36.411 071 11809.64 158.49 52469.51 88888.00 2016-03-11 18:21:36.911 071 11809.62 158.49 52469.50 88888.00 2016-03-11 18:21:37.411 071 11809.56 158.47 52469.50 88888.00 2016-03-11 18:21:37.911 071 11809.58 158.48 52469.48 88888.00 2016-03-11 18:21:38.411 071 11809.60 158.45 52469.48 88888.00 2016-03-11 18:21:38.911 071 11809.60 158.39 52469.50 88888.00 2016-03-11 18:21:39.411 071 11809.58 158.38 52469.51 88888.00 2016-03-11 18:21:39.911 071 11809.57 158.36 52469.53 88888.00 2016-03-11 18:21:40.411 071 11809.55 158.35 52469.57 88888.00 2016-03-11 18:21:40.911 071 11809.55 158.31 52469.54 88888.00 2016-03-11 18:21:41.411 071 11809.59 158.29 52469.53 88888.00 2016-03-11 18:21:41.911 071 11809.63 158.29 52469.57 88888.00 2016-03-11 18:21:42.411 071 11809.67 158.27 52469.59 88888.00 2016-03-11 18:21:42.911 071 11809.65 158.25 52469.58 88888.00 2016-03-11 18:21:43.411 071 11809.65 158.26 52469.54 88888.00 2016-03-11 18:21:43.911 071 11809.67 158.28 52469.51 88888.00 2016-03-11 18:21:44.411 071 11809.68 158.28 52469.49 88888.00 2016-03-11 18:21:44.911 071 11809.70 158.29 52469.51 88888.00 2016-03-11 18:21:45.411 071 11809.71 158.27 52469.52 88888.00 2016-03-11 18:21:45.911 071 11809.74 158.30 52469.57 88888.00 2016-03-11 18:21:46.411 071 11809.74 158.31 52469.60 88888.00 2016-03-11 18:21:46.911 071 11809.74 158.31 52469.61 88888.00 2016-03-11 18:21:47.411 071 11809.74 158.36 52469.61 88888.00 2016-03-11 18:21:47.911 071 11809.77 158.36 52469.65 88888.00 2016-03-11 18:21:48.411 071 11809.79 158.36 52469.66 88888.00 2016-03-11 18:21:48.911 071 11809.81 158.38 52469.67 88888.00 2016-03-11 18:21:49.411 071 11809.82 158.43 52469.71 88888.00 2016-03-11 18:21:49.911 071 11809.84 158.40 52469.75 88888.00 2016-03-11 18:21:50.411 071 11809.85 158.36 52469.75 88888.00 2016-03-11 18:21:50.911 071 11809.89 158.38 52469.72 88888.00 2016-03-11 18:21:51.411 071 11809.88 158.43 52469.70 88888.00 2016-03-11 18:21:51.911 071 11809.90 158.43 52469.71 88888.00 2016-03-11 18:21:52.411 071 11809.94 158.40 52469.71 88888.00 2016-03-11 18:21:52.911 071 11809.93 158.41 52469.68 88888.00 2016-03-11 18:21:53.411 071 11809.89 158.46 52469.71 88888.00 2016-03-11 18:21:53.911 071 11809.91 158.45 52469.74 88888.00 2016-03-11 18:21:54.411 071 11809.93 158.46 52469.70 88888.00 2016-03-11 18:21:54.911 071 11809.92 158.48 52469.70 88888.00 2016-03-11 18:21:55.411 071 11809.91 158.47 52469.70 88888.00 2016-03-11 18:21:55.911 071 11809.93 158.46 52469.70 88888.00 2016-03-11 18:21:56.411 071 11809.95 158.45 52469.74 88888.00 2016-03-11 18:21:56.911 071 11809.95 158.48 52469.78 88888.00 2016-03-11 18:21:57.411 071 11809.97 158.54 52469.76 88888.00 2016-03-11 18:21:57.911 071 11809.93 158.50 52469.74 88888.00 2016-03-11 18:21:58.411 071 11809.92 158.49 52469.75 88888.00 2016-03-11 18:21:58.911 071 11809.91 158.50 52469.76 88888.00 2016-03-11 18:21:59.411 071 11809.90 158.56 52469.76 88888.00 2016-03-11 18:21:59.911 071 11809.95 158.61 52469.71 88888.00 2016-03-11 18:22:00.411 071 11810.00 158.63 52469.75 88888.00 2016-03-11 18:22:00.911 071 11809.95 158.61 52469.80 88888.00 2016-03-11 18:22:01.411 071 11809.89 158.64 52469.86 88888.00 2016-03-11 18:22:01.911 071 11809.84 158.68 52469.83 88888.00 2016-03-11 18:22:02.411 071 11809.92 158.69 52469.84 88888.00 2016-03-11 18:22:02.911 071 11809.98 158.70 52469.85 88888.00 2016-03-11 18:22:03.411 071 11810.02 158.67 52469.87 88888.00 2016-03-11 18:22:03.911 071 11810.09 158.69 52469.89 88888.00 2016-03-11 18:22:04.411 071 11810.11 158.74 52469.93 88888.00 2016-03-11 18:22:04.911 071 11810.11 158.78 52469.94 88888.00 2016-03-11 18:22:05.411 071 11810.14 158.82 52469.95 88888.00 2016-03-11 18:22:05.911 071 11810.18 158.87 52469.95 88888.00 2016-03-11 18:22:06.411 071 11810.21 158.86 52469.97 88888.00 2016-03-11 18:22:06.911 071 11810.23 158.92 52469.98 88888.00 2016-03-11 18:22:07.411 071 11810.20 158.96 52469.99 88888.00 2016-03-11 18:22:07.911 071 11810.20 158.97 52469.97 88888.00 2016-03-11 18:22:08.411 071 11810.15 158.98 52469.97 88888.00 2016-03-11 18:22:08.911 071 11810.16 159.03 52469.99 88888.00 2016-03-11 18:22:09.411 071 11810.16 158.99 52469.98 88888.00 2016-03-11 18:22:09.911 071 11810.14 159.03 52469.96 88888.00 2016-03-11 18:22:10.411 071 11810.09 159.03 52469.93 88888.00 2016-03-11 18:22:10.911 071 11810.07 159.00 52469.96 88888.00 2016-03-11 18:22:11.411 071 11810.08 158.97 52469.97 88888.00 2016-03-11 18:22:11.911 071 11810.08 158.98 52469.98 88888.00 2016-03-11 18:22:12.411 071 11810.06 158.99 52469.98 88888.00 2016-03-11 18:22:12.911 071 11810.00 158.97 52469.98 88888.00 2016-03-11 18:22:13.411 071 11810.01 158.95 52469.96 88888.00 2016-03-11 18:22:13.911 071 11810.03 158.96 52469.93 88888.00 2016-03-11 18:22:14.411 071 11810.01 158.94 52469.92 88888.00 2016-03-11 18:22:14.911 071 11810.03 158.94 52469.94 88888.00 2016-03-11 18:22:15.411 071 11810.09 158.96 52469.96 88888.00 2016-03-11 18:22:15.911 071 11810.10 158.98 52469.96 88888.00 2016-03-11 18:22:16.411 071 11810.15 158.95 52469.92 88888.00 2016-03-11 18:22:16.911 071 11810.17 158.90 52469.94 88888.00 2016-03-11 18:22:17.411 071 11810.18 158.92 52469.96 88888.00 2016-03-11 18:22:17.911 071 11810.18 158.90 52469.99 88888.00 2016-03-11 18:22:18.411 071 11810.20 158.89 52470.02 88888.00 2016-03-11 18:22:18.911 071 11810.20 158.89 52469.96 88888.00 2016-03-11 18:22:19.411 071 11810.21 158.90 52469.94 88888.00 2016-03-11 18:22:19.911 071 11810.21 158.93 52469.94 88888.00 2016-03-11 18:22:20.411 071 11810.20 158.94 52469.96 88888.00 2016-03-11 18:22:20.911 071 11810.26 158.94 52469.95 88888.00 2016-03-11 18:22:21.411 071 11810.25 158.92 52469.96 88888.00 2016-03-11 18:22:21.911 071 11810.20 158.88 52469.94 88888.00 2016-03-11 18:22:22.411 071 11810.15 158.89 52469.92 88888.00 2016-03-11 18:22:22.911 071 11810.18 158.88 52469.90 88888.00 2016-03-11 18:22:23.411 071 11810.18 158.86 52469.90 88888.00 2016-03-11 18:22:23.911 071 11810.15 158.84 52469.89 88888.00 2016-03-11 18:22:24.411 071 11810.12 158.87 52469.90 88888.00 2016-03-11 18:22:24.911 071 11810.07 158.87 52469.95 88888.00 2016-03-11 18:22:25.411 071 11810.05 158.85 52469.99 88888.00 2016-03-11 18:22:25.911 071 11810.05 158.84 52470.02 88888.00 2016-03-11 18:22:26.411 071 11810.08 158.84 52470.01 88888.00 2016-03-11 18:22:26.911 071 11810.09 158.85 52469.99 88888.00 2016-03-11 18:22:27.411 071 11810.07 158.85 52469.98 88888.00 2016-03-11 18:22:27.911 071 11810.06 158.85 52469.94 88888.00 2016-03-11 18:22:28.411 071 11810.09 158.80 52469.96 88888.00 2016-03-11 18:22:28.911 071 11810.06 158.80 52469.94 88888.00 2016-03-11 18:22:29.411 071 11810.06 158.82 52469.94 88888.00 2016-03-11 18:22:29.911 071 11810.07 158.82 52469.95 88888.00 2016-03-11 18:22:30.411 071 11810.07 158.78 52469.97 88888.00 2016-03-11 18:22:30.911 071 11810.05 158.78 52469.98 88888.00 2016-03-11 18:22:31.411 071 11810.07 158.78 52469.99 88888.00 2016-03-11 18:22:31.911 071 11810.11 158.74 52469.99 88888.00 2016-03-11 18:22:32.411 071 11810.08 158.75 52470.01 88888.00 2016-03-11 18:22:32.911 071 11810.01 158.74 52470.02 88888.00 2016-03-11 18:22:33.411 071 11810.00 158.77 52470.01 88888.00 2016-03-11 18:22:33.911 071 11810.00 158.78 52469.98 88888.00 2016-03-11 18:22:34.411 071 11809.97 158.79 52469.98 88888.00 2016-03-11 18:22:34.911 071 11809.95 158.82 52470.03 88888.00 2016-03-11 18:22:35.411 071 11809.95 158.82 52470.04 88888.00 2016-03-11 18:22:35.911 071 11809.93 158.84 52470.04 88888.00 2016-03-11 18:22:36.411 071 11809.89 158.82 52470.03 88888.00 2016-03-11 18:22:36.911 071 11809.86 158.80 52470.04 88888.00 2016-03-11 18:22:37.411 071 11809.89 158.82 52470.07 88888.00 2016-03-11 18:22:37.911 071 11809.88 158.84 52470.09 88888.00 2016-03-11 18:22:38.411 071 11809.84 158.85 52470.09 88888.00 2016-03-11 18:22:38.911 071 11809.84 158.84 52470.10 88888.00 2016-03-11 18:22:39.411 071 11809.86 158.86 52470.13 88888.00 2016-03-11 18:22:39.911 071 11809.89 158.85 52470.13 88888.00 2016-03-11 18:22:40.411 071 11809.91 158.85 52470.14 88888.00 2016-03-11 18:22:40.911 071 11809.92 158.83 52470.14 88888.00 2016-03-11 18:22:41.411 071 11809.95 158.85 52470.14 88888.00 2016-03-11 18:22:41.911 071 11810.01 158.85 52470.14 88888.00 2016-03-11 18:22:42.411 071 11810.05 158.80 52470.16 88888.00 2016-03-11 18:22:42.911 071 11810.10 158.82 52470.18 88888.00 2016-03-11 18:22:43.411 071 11810.14 158.86 52470.20 88888.00 2016-03-11 18:22:43.911 071 11810.14 158.92 52470.19 88888.00 2016-03-11 18:22:44.411 071 11810.17 158.96 52470.19 88888.00 2016-03-11 18:22:44.911 071 11810.20 158.99 52470.15 88888.00 2016-03-11 18:22:45.411 071 11810.20 158.99 52470.19 88888.00 2016-03-11 18:22:45.911 071 11810.20 159.00 52470.20 88888.00 2016-03-11 18:22:46.411 071 11810.21 158.99 52470.21 88888.00 2016-03-11 18:22:46.911 071 11810.21 159.00 52470.23 88888.00 2016-03-11 18:22:47.411 071 11810.19 159.02 52470.23 88888.00 2016-03-11 18:22:47.911 071 11810.17 159.02 52470.24 88888.00 2016-03-11 18:22:48.411 071 11810.19 159.04 52470.29 88888.00 2016-03-11 18:22:48.911 071 11810.19 159.02 52470.29 88888.00 2016-03-11 18:22:49.411 071 11810.16 159.04 52470.31 88888.00 2016-03-11 18:22:49.911 071 11810.15 159.02 52470.32 88888.00 2016-03-11 18:22:50.411 071 11810.18 159.07 52470.32 88888.00 2016-03-11 18:22:50.911 071 11810.20 159.08 52470.31 88888.00 2016-03-11 18:22:51.411 071 11810.11 159.07 52470.32 88888.00 2016-03-11 18:22:51.911 071 11810.08 159.08 52470.36 88888.00 2016-03-11 18:22:52.411 071 11810.08 159.06 52470.38 88888.00 2016-03-11 18:22:52.911 071 11810.07 159.06 52470.38 88888.00 2016-03-11 18:22:53.411 071 11810.08 159.08 52470.40 88888.00 2016-03-11 18:22:53.911 071 11810.11 159.08 52470.40 88888.00 2016-03-11 18:22:54.411 071 11810.12 159.06 52470.37 88888.00 2016-03-11 18:22:54.911 071 11810.10 159.04 52470.39 88888.00 2016-03-11 18:22:55.411 071 11810.14 159.03 52470.41 88888.00 2016-03-11 18:22:55.911 071 11810.17 159.07 52470.45 88888.00 2016-03-11 18:22:56.411 071 11810.17 159.11 52470.46 88888.00 2016-03-11 18:22:56.911 071 11810.18 159.13 52470.47 88888.00 2016-03-11 18:22:57.411 071 11810.20 159.11 52470.48 88888.00 2016-03-11 18:22:57.911 071 11810.21 159.12 52470.45 88888.00 2016-03-11 18:22:58.411 071 11810.26 159.13 52470.41 88888.00 2016-03-11 18:22:58.911 071 11810.28 159.15 52470.42 88888.00 2016-03-11 18:22:59.411 071 11810.30 159.09 52470.42 88888.00 2016-03-11 18:22:59.911 071 11810.34 159.11 52470.41 88888.00 2016-03-11 18:23:00.411 071 11810.38 159.14 52470.40 88888.00 2016-03-11 18:23:00.911 071 11810.42 159.12 52470.41 88888.00 2016-03-11 18:23:01.411 071 11810.47 159.09 52470.47 88888.00 2016-03-11 18:23:01.911 071 11810.45 159.16 52470.46 88888.00 2016-03-11 18:23:02.411 071 11810.47 159.16 52470.47 88888.00 2016-03-11 18:23:02.911 071 11810.50 159.14 52470.47 88888.00 2016-03-11 18:23:03.412 071 11810.47 159.13 52470.47 88888.00 2016-03-11 18:23:03.912 071 11810.49 159.16 52470.46 88888.00 2016-03-11 18:23:04.412 071 11810.50 159.21 52470.49 88888.00 2016-03-11 18:23:04.912 071 11810.49 159.21 52470.49 88888.00 2016-03-11 18:23:05.412 071 11810.46 159.18 52470.50 88888.00 2016-03-11 18:23:05.912 071 11810.49 159.18 52470.49 88888.00 2016-03-11 18:23:06.412 071 11810.51 159.16 52470.50 88888.00 2016-03-11 18:23:06.912 071 11810.46 159.15 52470.54 88888.00 2016-03-11 18:23:07.412 071 11810.44 159.16 52470.56 88888.00 2016-03-11 18:23:07.912 071 11810.46 159.14 52470.53 88888.00 2016-03-11 18:23:08.412 071 11810.43 159.09 52470.55 88888.00 2016-03-11 18:23:08.912 071 11810.41 159.13 52470.53 88888.00 2016-03-11 18:23:09.412 071 11810.40 159.13 52470.51 88888.00 2016-03-11 18:23:09.912 071 11810.41 159.13 52470.51 88888.00 2016-03-11 18:23:10.412 071 11810.40 159.11 52470.49 88888.00 2016-03-11 18:23:10.912 071 11810.38 159.14 52470.49 88888.00 2016-03-11 18:23:11.412 071 11810.41 159.16 52470.49 88888.00 2016-03-11 18:23:11.912 071 11810.44 159.19 52470.50 88888.00 2016-03-11 18:23:12.412 071 11810.46 159.22 52470.50 88888.00 2016-03-11 18:23:12.912 071 11810.46 159.23 52470.48 88888.00 2016-03-11 18:23:13.412 071 11810.44 159.19 52470.50 88888.00 2016-03-11 18:23:13.912 071 11810.46 159.19 52470.49 88888.00 2016-03-11 18:23:14.412 071 11810.50 159.21 52470.50 88888.00 2016-03-11 18:23:14.912 071 11810.47 159.17 52470.53 88888.00 2016-03-11 18:23:15.412 071 11810.47 159.14 52470.53 88888.00 2016-03-11 18:23:15.912 071 11810.50 159.14 52470.47 88888.00 2016-03-11 18:23:16.412 071 11810.51 159.18 52470.41 88888.00 2016-03-11 18:23:16.912 071 11810.51 159.19 52470.42 88888.00 2016-03-11 18:23:17.412 071 11810.55 159.16 52470.42 88888.00 2016-03-11 18:23:17.912 071 11810.54 159.14 52470.39 88888.00 2016-03-11 18:23:18.412 071 11810.55 159.14 52470.39 88888.00 2016-03-11 18:23:18.912 071 11810.59 159.17 52470.38 88888.00 2016-03-11 18:23:19.412 071 11810.60 159.15 52470.33 88888.00 2016-03-11 18:23:19.912 071 11810.60 159.13 52470.31 88888.00 2016-03-11 18:23:20.412 071 11810.63 159.15 52470.31 88888.00 2016-03-11 18:23:20.912 071 11810.63 159.18 52470.32 88888.00 2016-03-11 18:23:21.412 071 11810.70 159.19 52470.32 88888.00 2016-03-11 18:23:21.912 071 11810.73 159.16 52470.33 88888.00 2016-03-11 18:23:22.412 071 11810.73 159.17 52470.36 88888.00 2016-03-11 18:23:22.912 071 11810.73 159.21 52470.39 88888.00 2016-03-11 18:23:23.412 071 11810.76 159.17 52470.37 88888.00 2016-03-11 18:23:23.912 071 11810.79 159.16 52470.34 88888.00 2016-03-11 18:23:24.412 071 11810.76 159.21 52470.30 88888.00 2016-03-11 18:23:24.912 071 11810.77 159.23 52470.31 88888.00 2016-03-11 18:23:25.412 071 11810.78 159.21 52470.32 88888.00 2016-03-11 18:23:25.912 071 11810.82 159.19 52470.30 88888.00 2016-03-11 18:23:26.412 071 11810.86 159.19 52470.31 88888.00 2016-03-11 18:23:26.912 071 11810.87 159.25 52470.33 88888.00 2016-03-11 18:23:27.412 071 11810.86 159.27 52470.36 88888.00 2016-03-11 18:23:27.912 071 11810.84 159.23 52470.36 88888.00 2016-03-11 18:23:28.412 071 11810.86 159.21 52470.36 88888.00 2016-03-11 18:23:28.912 071 11810.90 159.21 52470.36 88888.00 2016-03-11 18:23:29.412 071 11810.93 159.21 52470.38 88888.00 2016-03-11 18:23:29.912 071 11810.90 159.21 52470.39 88888.00 2016-03-11 18:23:30.412 071 11810.93 159.22 52470.37 88888.00 2016-03-11 18:23:30.912 071 11810.93 159.23 52470.39 88888.00 2016-03-11 18:23:31.412 071 11810.96 159.24 52470.34 88888.00 2016-03-11 18:23:31.912 071 11810.98 159.25 52470.34 88888.00 2016-03-11 18:23:32.412 071 11811.02 159.27 52470.36 88888.00 2016-03-11 18:23:32.912 071 11811.05 159.25 52470.34 88888.00 2016-03-11 18:23:33.412 071 11811.05 159.25 52470.37 88888.00 2016-03-11 18:23:33.912 071 11811.11 159.25 52470.42 88888.00 2016-03-11 18:23:34.412 071 11811.13 159.24 52470.45 88888.00 2016-03-11 18:23:34.912 071 11811.16 159.22 52470.41 88888.00 2016-03-11 18:23:35.412 071 11811.14 159.25 52470.40 88888.00 2016-03-11 18:23:35.912 071 11811.13 159.24 52470.40 88888.00 2016-03-11 18:23:36.412 071 11811.15 159.25 52470.41 88888.00 2016-03-11 18:23:36.912 071 11811.21 159.25 52470.41 88888.00 2016-03-11 18:23:37.412 071 11811.25 159.28 52470.39 88888.00 2016-03-11 18:23:37.912 071 11811.25 159.28 52470.36 88888.00 2016-03-11 18:23:38.412 071 11811.29 159.24 52470.36 88888.00 2016-03-11 18:23:38.912 071 11811.33 159.23 52470.37 88888.00 2016-03-11 18:23:39.412 071 11811.35 159.24 52470.42 88888.00 2016-03-11 18:23:39.912 071 11811.34 159.25 52470.47 88888.00 2016-03-11 18:23:40.412 071 11811.32 159.29 52470.46 88888.00 2016-03-11 18:23:40.912 071 11811.29 159.32 52470.47 88888.00 2016-03-11 18:23:41.412 071 11811.33 159.29 52470.46 88888.00 2016-03-11 18:23:41.912 071 11811.34 159.29 52470.46 88888.00 2016-03-11 18:23:42.412 071 11811.35 159.25 52470.46 88888.00 2016-03-11 18:23:42.912 071 11811.37 159.22 52470.48 88888.00 2016-03-11 18:23:43.412 071 11811.39 159.25 52470.49 88888.00 2016-03-11 18:23:43.912 071 11811.44 159.25 52470.54 88888.00 2016-03-11 18:23:44.412 071 11811.44 159.25 52470.53 88888.00 2016-03-11 18:23:44.912 071 11811.47 159.27 52470.51 88888.00 2016-03-11 18:23:45.412 071 11811.52 159.27 52470.51 88888.00 2016-03-11 18:23:45.912 071 11811.53 159.22 52470.53 88888.00 2016-03-11 18:23:46.412 071 11811.52 159.22 52470.58 88888.00 2016-03-11 18:23:46.912 071 11811.57 159.23 52470.57 88888.00 2016-03-11 18:23:47.412 071 11811.57 159.22 52470.54 88888.00 2016-03-11 18:23:47.912 071 11811.57 159.24 52470.57 88888.00 2016-03-11 18:23:48.412 071 11811.58 159.23 52470.59 88888.00 2016-03-11 18:23:48.912 071 11811.60 159.26 52470.60 88888.00 2016-03-11 18:23:49.412 071 11811.63 159.26 52470.62 88888.00 2016-03-11 18:23:49.912 071 11811.65 159.26 52470.60 88888.00 2016-03-11 18:23:50.412 071 11811.65 159.25 52470.63 88888.00 2016-03-11 18:23:50.912 071 11811.64 159.29 52470.68 88888.00 2016-03-11 18:23:51.412 071 11811.68 159.26 52470.66 88888.00 2016-03-11 18:23:51.912 071 11811.73 159.32 52470.66 88888.00 2016-03-11 18:23:52.412 071 11811.75 159.33 52470.67 88888.00 2016-03-11 18:23:52.912 071 11811.79 159.36 52470.67 88888.00 2016-03-11 18:23:53.412 071 11811.81 159.40 52470.67 88888.00 2016-03-11 18:23:53.912 071 11811.87 159.43 52470.67 88888.00 2016-03-11 18:23:54.412 071 11811.91 159.41 52470.65 88888.00 2016-03-11 18:23:54.912 071 11811.88 159.37 52470.67 88888.00 2016-03-11 18:23:55.412 071 11811.91 159.38 52470.68 88888.00 2016-03-11 18:23:55.912 071 11811.88 159.43 52470.68 88888.00 2016-03-11 18:23:56.412 071 11811.88 159.41 52470.68 88888.00 2016-03-11 18:23:56.912 071 11811.92 159.35 52470.74 88888.00 2016-03-11 18:23:57.412 071 11811.92 159.37 52470.73 88888.00 2016-03-11 18:23:57.912 071 11811.91 159.38 52470.69 88888.00 2016-03-11 18:23:58.412 071 11811.90 159.35 52470.68 88888.00 2016-03-11 18:23:58.912 071 11811.83 159.34 52470.72 88888.00 2016-03-11 18:23:59.412 071 11811.83 159.34 52470.74 88888.00 2016-03-11 18:23:59.912 071 11811.84 159.35 52470.73 88888.00 2016-03-11 18:24:00.412 071 11811.85 159.34 52470.74 88888.00 2016-03-11 18:24:00.912 071 11811.88 159.36 52470.72 88888.00 2016-03-11 18:24:01.412 071 11811.94 159.36 52470.72 88888.00 2016-03-11 18:24:01.912 071 11811.94 159.33 52470.75 88888.00 2016-03-11 18:24:02.412 071 11811.95 159.33 52470.73 88888.00 2016-03-11 18:24:02.912 071 11812.00 159.42 52470.74 88888.00 2016-03-11 18:24:03.412 071 11812.03 159.45 52470.73 88888.00 2016-03-11 18:24:03.912 071 11812.02 159.43 52470.74 88888.00 2016-03-11 18:24:04.412 071 11812.00 159.43 52470.76 88888.00 2016-03-11 18:24:04.912 071 11812.01 159.43 52470.80 88888.00 2016-03-11 18:24:05.412 071 11812.00 159.44 52470.83 88888.00 2016-03-11 18:24:05.912 071 11812.04 159.44 52470.81 88888.00 2016-03-11 18:24:06.412 071 11812.08 159.44 52470.81 88888.00 2016-03-11 18:24:06.912 071 11812.08 159.43 52470.80 88888.00 2016-03-11 18:24:07.412 071 11812.09 159.46 52470.76 88888.00 2016-03-11 18:24:07.912 071 11812.11 159.47 52470.78 88888.00 2016-03-11 18:24:08.412 071 11812.11 159.50 52470.84 88888.00 2016-03-11 18:24:08.912 071 11812.11 159.56 52470.83 88888.00 2016-03-11 18:24:09.412 071 11812.10 159.62 52470.84 88888.00 2016-03-11 18:24:09.912 071 11812.11 159.66 52470.86 88888.00 2016-03-11 18:24:10.412 071 11812.17 159.67 52470.87 88888.00 2016-03-11 18:24:10.912 071 11812.14 159.67 52470.90 88888.00 2016-03-11 18:24:11.412 071 11812.14 159.70 52470.86 88888.00 2016-03-11 18:24:11.912 071 11812.11 159.71 52470.87 88888.00 2016-03-11 18:24:12.412 071 11812.14 159.73 52470.92 88888.00 2016-03-11 18:24:12.912 071 11812.25 159.76 52470.95 88888.00 2016-03-11 18:24:13.412 071 11812.23 159.80 52470.92 88888.00 2016-03-11 18:24:13.912 071 11812.25 159.81 52470.94 88888.00 2016-03-11 18:24:14.412 071 11812.26 159.79 52470.94 88888.00 2016-03-11 18:24:14.912 071 11812.28 159.79 52470.94 88888.00 2016-03-11 18:24:15.412 071 11812.31 159.80 52470.95 88888.00 2016-03-11 18:24:15.912 071 11812.30 159.82 52470.97 88888.00 2016-03-11 18:24:16.412 071 11812.35 159.82 52470.97 88888.00 2016-03-11 18:24:16.912 071 11812.35 159.83 52470.95 88888.00 2016-03-11 18:24:17.412 071 11812.33 159.83 52470.97 88888.00 2016-03-11 18:24:17.912 071 11812.30 159.81 52471.00 88888.00 2016-03-11 18:24:18.412 071 11812.29 159.80 52470.99 88888.00 2016-03-11 18:24:18.912 071 11812.26 159.80 52471.01 88888.00 2016-03-11 18:24:19.412 071 11812.37 159.80 52471.01 88888.00 2016-03-11 18:24:19.912 071 11812.45 159.80 52470.99 88888.00 2016-03-11 18:24:20.412 071 11812.47 159.79 52471.02 88888.00 2016-03-11 18:24:20.912 071 11812.48 159.79 52471.04 88888.00 2016-03-11 18:24:21.412 071 11812.45 159.77 52471.07 88888.00 2016-03-11 18:24:21.912 071 11812.48 159.74 52471.08 88888.00 2016-03-11 18:24:22.412 071 11812.51 159.76 52471.04 88888.00 2016-03-11 18:24:22.912 071 11812.53 159.81 52471.04 88888.00 2016-03-11 18:24:23.412 071 11812.51 159.83 52471.06 88888.00 2016-03-11 18:24:23.912 071 11812.52 159.83 52471.07 88888.00 2016-03-11 18:24:24.412 071 11812.55 159.85 52471.06 88888.00 2016-03-11 18:24:24.912 071 11812.57 159.84 52471.04 88888.00 2016-03-11 18:24:25.412 071 11812.55 159.84 52471.06 88888.00 2016-03-11 18:24:25.912 071 11812.54 159.85 52471.07 88888.00 2016-03-11 18:24:26.412 071 11812.53 159.84 52471.07 88888.00 2016-03-11 18:24:26.912 071 11812.54 159.85 52471.03 88888.00 2016-03-11 18:24:27.412 071 11812.55 159.85 52471.04 88888.00 2016-03-11 18:24:27.912 071 11812.55 159.91 52471.07 88888.00 2016-03-11 18:24:28.412 071 11812.52 159.94 52471.07 88888.00 2016-03-11 18:24:28.912 071 11812.53 159.94 52471.07 88888.00 2016-03-11 18:24:29.412 071 11812.55 159.95 52471.08 88888.00 2016-03-11 18:24:29.912 071 11812.56 159.95 52471.09 88888.00 2016-03-11 18:24:30.412 071 11812.56 160.02 52471.06 88888.00 2016-03-11 18:24:30.912 071 11812.57 160.02 52471.03 88888.00 2016-03-11 18:24:31.412 071 11812.61 160.05 52471.01 88888.00 2016-03-11 18:24:31.912 071 11812.60 160.04 52471.03 88888.00 2016-03-11 18:24:32.412 071 11812.54 159.98 52470.99 88888.00 2016-03-11 18:24:32.912 071 11812.54 159.92 52470.94 88888.00 2016-03-11 18:24:33.412 071 11812.55 159.92 52470.93 88888.00 2016-03-11 18:24:33.912 071 11812.56 159.91 52470.92 88888.00 2016-03-11 18:24:34.412 071 11812.56 159.91 52470.92 88888.00 2016-03-11 18:24:34.912 071 11812.58 159.91 52470.94 88888.00 2016-03-11 18:24:35.412 071 11812.57 159.87 52470.95 88888.00 2016-03-11 18:24:35.912 071 11812.53 159.92 52470.93 88888.00 2016-03-11 18:24:36.412 071 11812.55 159.94 52470.95 88888.00 2016-03-11 18:24:36.912 071 11812.57 159.94 52470.99 88888.00 2016-03-11 18:24:37.412 071 11812.56 159.99 52470.99 88888.00 2016-03-11 18:24:37.912 071 11812.56 160.01 52471.02 88888.00 2016-03-11 18:24:38.412 071 11812.57 160.01 52471.00 88888.00 2016-03-11 18:24:38.912 071 11812.58 160.02 52471.00 88888.00 2016-03-11 18:24:39.412 071 11812.61 160.04 52471.01 88888.00 2016-03-11 18:24:39.912 071 11812.70 160.06 52471.02 88888.00 2016-03-11 18:24:40.412 071 11812.74 160.06 52471.02 88888.00 2016-03-11 18:24:40.912 071 11812.77 160.11 52471.04 88888.00 2016-03-11 18:24:41.412 071 11812.81 160.14 52471.03 88888.00 2016-03-11 18:24:41.912 071 11812.83 160.12 52470.99 88888.00 2016-03-11 18:24:42.412 071 11812.81 160.13 52470.97 88888.00 2016-03-11 18:24:42.912 071 11812.82 160.15 52470.93 88888.00 2016-03-11 18:24:43.412 071 11812.82 160.18 52470.92 88888.00 2016-03-11 18:24:43.912 071 11812.82 160.19 52470.97 88888.00 2016-03-11 18:24:44.412 071 11812.81 160.20 52471.00 88888.00 2016-03-11 18:24:44.912 071 11812.79 160.23 52471.01 88888.00 2016-03-11 18:24:45.412 071 11812.80 160.22 52471.03 88888.00 2016-03-11 18:24:45.912 071 11812.75 160.23 52471.03 88888.00 2016-03-11 18:24:46.412 071 11812.74 160.27 52470.97 88888.00 2016-03-11 18:24:46.912 071 11812.73 160.27 52470.92 88888.00 2016-03-11 18:24:47.412 071 11812.74 160.28 52470.91 88888.00 2016-03-11 18:24:47.912 071 11812.80 160.31 52470.90 88888.00 2016-03-11 18:24:48.412 071 11812.87 160.32 52470.90 88888.00 2016-03-11 18:24:48.912 071 11812.89 160.29 52470.90 88888.00 2016-03-11 18:24:49.412 071 11812.90 160.29 52470.92 88888.00 2016-03-11 18:24:49.912 071 11812.91 160.32 52470.89 88888.00 2016-03-11 18:24:50.412 071 11812.96 160.33 52470.87 88888.00 2016-03-11 18:24:50.912 071 11812.97 160.32 52470.91 88888.00 2016-03-11 18:24:51.412 071 11812.96 160.31 52470.92 88888.00 2016-03-11 18:24:51.912 071 11812.98 160.32 52470.89 88888.00 2016-03-11 18:24:52.412 071 11812.99 160.33 52470.89 88888.00 2016-03-11 18:24:52.912 071 11813.01 160.32 52470.90 88888.00 2016-03-11 18:24:53.412 071 11813.07 160.33 52470.91 88888.00 2016-03-11 18:24:53.912 071 11813.07 160.34 52470.86 88888.00 2016-03-11 18:24:54.412 071 11813.06 160.38 52470.86 88888.00 2016-03-11 18:24:54.912 071 11813.08 160.41 52470.87 88888.00 2016-03-11 18:24:55.412 071 11813.07 160.42 52470.89 88888.00 2016-03-11 18:24:55.912 071 11813.07 160.42 52470.91 88888.00 2016-03-11 18:24:56.412 071 11813.06 160.42 52470.89 88888.00 2016-03-11 18:24:56.912 071 11813.06 160.45 52470.89 88888.00 2016-03-11 18:24:57.412 071 11813.14 160.50 52470.90 88888.00 2016-03-11 18:24:57.912 071 11813.17 160.55 52470.89 88888.00 2016-03-11 18:24:58.412 071 11813.17 160.57 52470.82 88888.00 2016-03-11 18:24:58.912 071 11813.17 160.59 52470.78 88888.00 2016-03-11 18:24:59.412 071 11813.18 160.59 52470.78 88888.00 2016-03-11 18:24:59.912 071 11813.21 160.59 52470.83 88888.00 2016-03-11 18:25:00.412 071 11813.18 160.60 52470.86 88888.00 2016-03-11 18:25:00.912 071 11813.19 160.60 52470.86 88888.00 2016-03-11 18:25:01.412 071 11813.21 160.64 52470.86 88888.00 2016-03-11 18:25:01.912 071 11813.23 160.62 52470.89 88888.00 2016-03-11 18:25:02.412 071 11813.24 160.60 52470.90 88888.00 2016-03-11 18:25:02.912 071 11813.30 160.63 52470.87 88888.00 2016-03-11 18:25:03.412 071 11813.32 160.63 52470.87 88888.00 2016-03-11 18:25:03.912 071 11813.28 160.69 52470.86 88888.00 2016-03-11 18:25:04.412 071 11813.33 160.72 52470.85 88888.00 2016-03-11 18:25:04.912 071 11813.37 160.72 52470.86 88888.00 2016-03-11 18:25:05.412 071 11813.41 160.72 52470.85 88888.00 2016-03-11 18:25:05.912 071 11813.43 160.74 52470.85 88888.00 2016-03-11 18:25:06.412 071 11813.42 160.79 52470.83 88888.00 2016-03-11 18:25:06.912 071 11813.41 160.74 52470.80 88888.00 2016-03-11 18:25:07.412 071 11813.44 160.73 52470.81 88888.00 2016-03-11 18:25:07.912 071 11813.47 160.74 52470.78 88888.00 2016-03-11 18:25:08.412 071 11813.48 160.77 52470.76 88888.00 2016-03-11 18:25:08.912 071 11813.48 160.74 52470.76 88888.00 2016-03-11 18:25:09.412 071 11813.48 160.71 52470.76 88888.00 2016-03-11 18:25:09.912 071 11813.52 160.70 52470.77 88888.00 2016-03-11 18:25:10.412 071 11813.57 160.70 52470.77 88888.00 2016-03-11 18:25:10.912 071 11813.58 160.68 52470.78 88888.00 2016-03-11 18:25:11.412 071 11813.63 160.68 52470.80 88888.00 2016-03-11 18:25:11.912 071 11813.66 160.70 52470.76 88888.00 2016-03-11 18:25:12.412 071 11813.65 160.71 52470.72 88888.00 2016-03-11 18:25:12.912 071 11813.68 160.70 52470.72 88888.00 2016-03-11 18:25:13.412 071 11813.72 160.70 52470.71 88888.00 2016-03-11 18:25:13.912 071 11813.75 160.69 52470.69 88888.00 2016-03-11 18:25:14.412 071 11813.81 160.74 52470.69 88888.00 2016-03-11 18:25:14.912 071 11813.81 160.74 52470.69 88888.00 2016-03-11 18:25:15.412 071 11813.88 160.73 52470.66 88888.00 2016-03-11 18:25:15.912 071 11813.92 160.76 52470.66 88888.00 2016-03-11 18:25:16.412 071 11813.98 160.77 52470.67 88888.00 2016-03-11 18:25:16.912 071 11814.04 160.78 52470.65 88888.00 2016-03-11 18:25:17.412 071 11814.06 160.76 52470.62 88888.00 2016-03-11 18:25:17.912 071 11814.05 160.74 52470.63 88888.00 2016-03-11 18:25:18.412 071 11814.06 160.76 52470.60 88888.00 2016-03-11 18:25:18.912 071 11814.15 160.74 52470.60 88888.00 2016-03-11 18:25:19.412 071 11814.20 160.76 52470.63 88888.00 2016-03-11 18:25:19.912 071 11814.20 160.78 52470.66 88888.00 2016-03-11 18:25:20.412 071 11814.23 160.77 52470.62 88888.00 2016-03-11 18:25:20.912 071 11814.29 160.76 52470.56 88888.00 2016-03-11 18:25:21.412 071 11814.29 160.71 52470.55 88888.00 2016-03-11 18:25:21.912 071 11814.27 160.72 52470.53 88888.00 2016-03-11 18:25:22.412 071 11814.27 160.76 52470.54 88888.00 2016-03-11 18:25:22.912 071 11814.29 160.77 52470.49 88888.00 2016-03-11 18:25:23.412 071 11814.29 160.77 52470.47 88888.00 2016-03-11 18:25:23.912 071 11814.35 160.77 52470.48 88888.00 2016-03-11 18:25:24.412 071 11814.40 160.79 52470.46 88888.00 2016-03-11 18:25:24.912 071 11814.47 160.77 52470.43 88888.00 2016-03-11 18:25:25.412 071 11814.51 160.77 52470.43 88888.00 2016-03-11 18:25:25.912 071 11814.57 160.79 52470.46 88888.00 2016-03-11 18:25:26.412 071 11814.60 160.79 52470.46 88888.00 2016-03-11 18:25:26.912 071 11814.58 160.79 52470.45 88888.00 2016-03-11 18:25:27.412 071 11814.59 160.84 52470.43 88888.00 2016-03-11 18:25:27.912 071 11814.62 160.87 52470.39 88888.00 2016-03-11 18:25:28.412 071 11814.60 160.91 52470.38 88888.00 2016-03-11 18:25:28.912 071 11814.63 160.96 52470.40 88888.00 2016-03-11 18:25:29.412 071 11814.68 160.97 52470.39 88888.00 2016-03-11 18:25:29.912 071 11814.72 161.00 52470.32 88888.00 2016-03-11 18:25:30.412 071 11814.72 161.00 52470.29 88888.00 2016-03-11 18:25:30.912 071 11814.72 161.02 52470.24 88888.00 2016-03-11 18:25:31.412 071 11814.72 160.98 52470.25 88888.00 2016-03-11 18:25:31.912 071 11814.71 160.96 52470.24 88888.00 2016-03-11 18:25:32.412 071 11814.70 160.99 52470.25 88888.00 2016-03-11 18:25:32.912 071 11814.77 161.01 52470.21 88888.00 2016-03-11 18:25:33.412 071 11814.84 161.02 52470.21 88888.00 2016-03-11 18:25:33.912 071 11814.88 161.01 52470.20 88888.00 2016-03-11 18:25:34.412 071 11814.86 161.01 52470.20 88888.00 2016-03-11 18:25:34.912 071 11814.90 161.03 52470.21 88888.00 2016-03-11 18:25:35.412 071 11814.97 161.01 52470.19 88888.00 2016-03-11 18:25:35.912 071 11814.98 161.02 52470.20 88888.00 2016-03-11 18:25:36.412 071 11814.95 161.02 52470.22 88888.00 2016-03-11 18:25:36.912 071 11814.99 161.01 52470.22 88888.00 2016-03-11 18:25:37.412 071 11815.08 161.02 52470.25 88888.00 2016-03-11 18:25:37.912 071 11815.11 161.01 52470.27 88888.00 2016-03-11 18:25:38.412 071 11815.17 161.06 52470.30 88888.00 2016-03-11 18:25:38.912 071 11815.20 161.07 52470.27 88888.00 2016-03-11 18:25:39.412 071 11815.25 161.06 52470.27 88888.00 2016-03-11 18:25:39.912 071 11815.30 161.07 52470.24 88888.00 2016-03-11 18:25:40.412 071 11815.33 161.05 52470.21 88888.00 2016-03-11 18:25:40.912 071 11815.34 160.98 52470.20 88888.00 2016-03-11 18:25:41.412 071 11815.35 160.96 52470.20 88888.00 2016-03-11 18:25:41.912 071 11815.34 160.95 52470.15 88888.00 2016-03-11 18:25:42.412 071 11815.35 160.92 52470.11 88888.00 2016-03-11 18:25:42.912 071 11815.33 160.89 52470.07 88888.00 2016-03-11 18:25:43.413 071 11815.35 160.87 52470.07 88888.00 2016-03-11 18:25:43.913 071 11815.30 160.86 52470.03 88888.00 2016-03-11 18:25:44.413 071 11815.29 160.83 52469.97 88888.00 2016-03-11 18:25:44.913 071 11815.32 160.72 52469.98 88888.00 2016-03-11 18:25:45.413 071 11815.36 160.68 52469.96 88888.00 2016-03-11 18:25:45.913 071 11815.35 160.64 52469.97 88888.00 2016-03-11 18:25:46.413 071 11815.34 160.59 52470.01 88888.00 2016-03-11 18:25:46.913 071 11815.40 160.55 52469.96 88888.00 2016-03-11 18:25:47.413 071 11815.44 160.54 52469.94 88888.00 2016-03-11 18:25:47.913 071 11815.50 160.54 52469.94 88888.00 2016-03-11 18:25:48.413 071 11815.54 160.55 52469.93 88888.00 2016-03-11 18:25:48.913 071 11815.60 160.54 52469.93 88888.00 2016-03-11 18:25:49.413 071 11815.67 160.50 52469.96 88888.00 2016-03-11 18:25:49.913 071 11815.68 160.50 52469.99 88888.00 2016-03-11 18:25:50.413 071 11815.70 160.51 52470.01 88888.00 2016-03-11 18:25:50.913 071 11815.77 160.54 52470.01 88888.00 2016-03-11 18:25:51.413 071 11815.81 160.59 52470.03 88888.00 2016-03-11 18:25:51.913 071 11815.80 160.59 52470.03 88888.00 2016-03-11 18:25:52.413 071 11815.79 160.59 52470.04 88888.00 2016-03-11 18:25:52.913 071 11815.81 160.59 52470.03 88888.00 2016-03-11 18:25:53.413 071 11815.78 160.59 52470.05 88888.00 2016-03-11 18:25:53.913 071 11815.76 160.60 52469.98 88888.00 2016-03-11 18:25:54.413 071 11815.77 160.59 52469.98 88888.00 2016-03-11 18:25:54.913 071 11815.77 160.60 52469.98 88888.00 2016-03-11 18:25:55.413 071 11815.74 160.59 52469.95 88888.00 2016-03-11 18:25:55.913 071 11815.77 160.53 52469.95 88888.00 2016-03-11 18:25:56.413 071 11815.79 160.54 52469.92 88888.00 2016-03-11 18:25:56.913 071 11815.80 160.55 52469.92 88888.00 2016-03-11 18:25:57.413 071 11815.84 160.57 52469.89 88888.00 2016-03-11 18:25:57.913 071 11815.80 160.60 52469.86 88888.00 2016-03-11 18:25:58.413 071 11815.81 160.53 52469.87 88888.00 2016-03-11 18:25:58.913 071 11815.89 160.50 52469.86 88888.00 2016-03-11 18:25:59.413 071 11815.93 160.49 52469.86 88888.00 2016-03-11 18:25:59.913 071 11815.96 160.51 52469.92 88888.00 2016-03-11 18:26:00.413 071 11816.00 160.51 52469.93 88888.00 2016-03-11 18:26:00.913 071 11816.04 160.51 52469.90 88888.00 2016-03-11 18:26:01.413 071 11816.04 160.51 52469.88 88888.00 2016-03-11 18:26:01.913 071 11816.04 160.48 52469.87 88888.00 2016-03-11 18:26:02.413 071 11816.08 160.47 52469.88 88888.00 2016-03-11 18:26:02.913 071 11816.09 160.44 52469.88 88888.00 2016-03-11 18:26:03.413 071 11816.09 160.44 52469.87 88888.00 2016-03-11 18:26:03.913 071 11816.09 160.45 52469.89 88888.00 2016-03-11 18:26:04.413 071 11816.05 160.49 52469.92 88888.00 2016-03-11 18:26:04.913 071 11815.95 160.47 52469.90 88888.00 2016-03-11 18:26:05.413 071 11815.90 160.43 52469.88 88888.00 2016-03-11 18:26:05.913 071 11815.88 160.43 52469.88 88888.00 2016-03-11 18:26:06.413 071 11815.87 160.47 52469.92 88888.00 2016-03-11 18:26:06.913 071 11815.84 160.48 52469.92 88888.00 2016-03-11 18:26:07.413 071 11815.85 160.40 52469.87 88888.00 2016-03-11 18:26:07.913 071 11815.81 160.38 52469.84 88888.00 2016-03-11 18:26:08.413 071 11815.78 160.34 52469.86 88888.00 2016-03-11 18:26:08.913 071 11815.80 160.31 52469.85 88888.00 2016-03-11 18:26:09.413 071 11815.86 160.29 52469.84 88888.00 2016-03-11 18:26:09.913 071 11815.88 160.24 52469.79 88888.00 2016-03-11 18:26:10.413 071 11815.89 160.19 52469.77 88888.00 2016-03-11 18:26:10.913 071 11815.85 160.14 52469.79 88888.00 2016-03-11 18:26:11.413 071 11815.89 160.11 52469.83 88888.00 2016-03-11 18:26:11.913 071 11815.89 160.08 52469.80 88888.00 2016-03-11 18:26:12.413 071 11815.89 160.03 52469.78 88888.00 2016-03-11 18:26:12.913 071 11815.85 159.93 52469.78 88888.00 2016-03-11 18:26:13.413 071 11815.86 159.89 52469.74 88888.00 2016-03-11 18:26:13.913 071 11815.87 159.87 52469.69 88888.00 2016-03-11 18:26:14.413 071 11815.86 159.86 52469.68 88888.00 2016-03-11 18:26:14.913 071 11815.89 159.83 52469.66 88888.00 2016-03-11 18:26:15.413 071 11815.87 159.81 52469.66 88888.00 2016-03-11 18:26:15.913 071 11815.87 159.80 52469.66 88888.00 2016-03-11 18:26:16.413 071 11815.88 159.81 52469.65 88888.00 2016-03-11 18:26:16.913 071 11815.89 159.74 52469.67 88888.00 2016-03-11 18:26:17.413 071 11815.90 159.71 52469.68 88888.00 2016-03-11 18:26:17.913 071 11815.93 159.70 52469.69 88888.00 2016-03-11 18:26:18.413 071 11815.94 159.63 52469.66 88888.00 2016-03-11 18:26:18.913 071 11815.98 159.61 52469.66 88888.00 2016-03-11 18:26:19.413 071 11816.03 159.61 52469.68 88888.00 2016-03-11 18:26:19.913 071 11816.02 159.61 52469.69 88888.00 2016-03-11 18:26:20.413 071 11816.03 159.57 52469.72 88888.00 2016-03-11 18:26:20.913 071 11816.04 159.58 52469.71 88888.00 2016-03-11 18:26:21.413 071 11816.06 159.58 52469.75 88888.00 2016-03-11 18:26:21.913 071 11816.06 159.61 52469.77 88888.00 2016-03-11 18:26:22.413 071 11816.07 159.63 52469.76 88888.00 2016-03-11 18:26:22.913 071 11816.09 159.62 52469.78 88888.00 2016-03-11 18:26:23.413 071 11816.14 159.65 52469.78 88888.00 2016-03-11 18:26:23.913 071 11816.17 159.69 52469.80 88888.00 2016-03-11 18:26:24.413 071 11816.20 159.67 52469.83 88888.00 2016-03-11 18:26:24.913 071 11816.22 159.67 52469.85 88888.00 2016-03-11 18:26:25.413 071 11816.24 159.65 52469.86 88888.00 2016-03-11 18:26:25.913 071 11816.26 159.61 52469.86 88888.00 2016-03-11 18:26:26.413 071 11816.26 159.58 52469.89 88888.00 2016-03-11 18:26:26.913 071 11816.26 159.57 52469.92 88888.00 2016-03-11 18:26:27.413 071 11816.26 159.61 52469.93 88888.00 2016-03-11 18:26:27.913 071 11816.30 159.61 52469.93 88888.00 2016-03-11 18:26:28.413 071 11816.31 159.60 52469.95 88888.00 2016-03-11 18:26:28.913 071 11816.31 159.61 52469.96 88888.00 2016-03-11 18:26:29.413 071 11816.34 159.61 52470.03 88888.00 2016-03-11 18:26:29.913 071 11816.35 159.63 52470.06 88888.00 2016-03-11 18:26:30.413 071 11816.37 159.66 52470.07 88888.00 2016-03-11 18:26:30.913 071 11816.38 159.66 52470.12 88888.00 2016-03-11 18:26:31.413 071 11816.48 159.67 52470.13 88888.00 2016-03-11 18:26:31.913 071 11816.43 159.62 52470.12 88888.00 2016-03-11 18:26:32.413 071 11816.43 159.60 52470.05 88888.00 2016-03-11 18:26:32.913 071 11816.43 159.61 52470.07 88888.00 2016-03-11 18:26:33.413 071 11816.43 159.62 52470.14 88888.00 2016-03-11 18:26:33.913 071 11816.44 159.66 52470.10 88888.00 2016-03-11 18:26:34.413 071 11816.46 159.67 52470.07 88888.00 2016-03-11 18:26:34.913 071 11816.44 159.69 52470.07 88888.00 2016-03-11 18:26:35.413 071 11816.43 159.70 52470.10 88888.00 2016-03-11 18:26:35.913 071 11816.43 159.70 52470.11 88888.00 2016-03-11 18:26:36.413 071 11816.43 159.76 52470.11 88888.00 2016-03-11 18:26:36.913 071 11816.48 159.74 52470.12 88888.00 2016-03-11 18:26:37.413 071 11816.48 159.70 52470.14 88888.00 2016-03-11 18:26:37.913 071 11816.46 159.76 52470.16 88888.00 2016-03-11 18:26:38.413 071 11816.47 159.80 52470.16 88888.00 2016-03-11 18:26:38.913 071 11816.47 159.79 52470.19 88888.00 2016-03-11 18:26:39.413 071 11816.49 159.82 52470.23 88888.00 2016-03-11 18:26:39.913 071 11816.52 159.82 52470.28 88888.00 2016-03-11 18:26:40.413 071 11816.56 159.87 52470.28 88888.00 2016-03-11 18:26:40.913 071 11816.61 159.87 52470.31 88888.00 2016-03-11 18:26:41.413 071 11816.64 159.91 52470.30 88888.00 2016-03-11 18:26:41.913 071 11816.67 159.95 52470.29 88888.00 2016-03-11 18:26:42.413 071 11816.69 159.93 52470.29 88888.00 2016-03-11 18:26:42.913 071 11816.74 159.94 52470.29 88888.00 2016-03-11 18:26:43.413 071 11816.79 159.92 52470.28 88888.00 2016-03-11 18:26:43.913 071 11816.84 159.84 52470.28 88888.00 2016-03-11 18:26:44.413 071 11816.88 159.85 52470.32 88888.00 2016-03-11 18:26:44.913 071 11816.92 159.86 52470.32 88888.00 2016-03-11 18:26:45.413 071 11816.98 159.86 52470.30 88888.00 2016-03-11 18:26:45.913 071 11817.04 159.84 52470.25 88888.00 2016-03-11 18:26:46.413 071 11817.04 159.81 52470.22 88888.00 2016-03-11 18:26:46.913 071 11817.05 159.83 52470.22 88888.00 2016-03-11 18:26:47.413 071 11817.11 159.84 52470.24 88888.00 2016-03-11 18:26:47.913 071 11817.12 159.81 52470.27 88888.00 2016-03-11 18:26:48.413 071 11817.13 159.81 52470.25 88888.00 2016-03-11 18:26:48.913 071 11817.14 159.82 52470.21 88888.00 2016-03-11 18:26:49.413 071 11817.16 159.77 52470.20 88888.00 2016-03-11 18:26:49.913 071 11817.16 159.74 52470.18 88888.00 2016-03-11 18:26:50.413 071 11817.17 159.72 52470.15 88888.00 2016-03-11 18:26:50.913 071 11817.21 159.73 52470.14 88888.00 2016-03-11 18:26:51.413 071 11817.25 159.74 52470.13 88888.00 2016-03-11 18:26:51.913 071 11817.25 159.70 52470.11 88888.00 2016-03-11 18:26:52.413 071 11817.27 159.70 52470.12 88888.00 2016-03-11 18:26:52.913 071 11817.30 159.65 52470.12 88888.00 2016-03-11 18:26:53.413 071 11817.40 159.65 52470.11 88888.00 2016-03-11 18:26:53.913 071 11817.45 159.61 52470.07 88888.00 2016-03-11 18:26:54.413 071 11817.43 159.55 52470.05 88888.00 2016-03-11 18:26:54.913 071 11817.45 159.52 52470.05 88888.00 2016-03-11 18:26:55.413 071 11817.49 159.48 52470.04 88888.00 2016-03-11 18:26:55.913 071 11817.54 159.47 52470.04 88888.00 2016-03-11 18:26:56.413 071 11817.54 159.41 52470.01 88888.00 2016-03-11 18:26:56.913 071 11817.56 159.36 52470.01 88888.00 2016-03-11 18:26:57.413 071 11817.65 159.35 52469.96 88888.00 2016-03-11 18:26:57.913 071 11817.74 159.27 52469.96 88888.00 2016-03-11 18:26:58.413 071 11817.74 159.27 52469.97 88888.00 2016-03-11 18:26:58.913 071 11817.74 159.24 52469.99 88888.00 2016-03-11 18:26:59.413 071 11817.75 159.21 52470.05 88888.00 2016-03-11 18:26:59.913 071 11817.78 159.18 52470.06 88888.00 2016-03-11 18:27:00.413 071 11817.83 159.19 52470.06 88888.00 2016-03-11 18:27:00.913 071 11817.83 159.16 52470.09 88888.00 2016-03-11 18:27:01.413 071 11817.82 159.17 52470.12 88888.00 2016-03-11 18:27:01.913 071 11817.84 159.21 52470.16 88888.00 2016-03-11 18:27:02.413 071 11817.87 159.23 52470.18 88888.00 2016-03-11 18:27:02.913 071 11817.91 159.24 52470.19 88888.00 2016-03-11 18:27:03.413 071 11817.96 159.28 52470.22 88888.00 2016-03-11 18:27:03.913 071 11817.98 159.34 52470.24 88888.00 2016-03-11 18:27:04.413 071 11818.01 159.36 52470.30 88888.00 2016-03-11 18:27:04.913 071 11818.01 159.37 52470.28 88888.00 2016-03-11 18:27:05.413 071 11818.00 159.41 52470.25 88888.00 2016-03-11 18:27:05.913 071 11818.06 159.45 52470.29 88888.00 2016-03-11 18:27:06.413 071 11818.07 159.45 52470.28 88888.00 2016-03-11 18:27:06.913 071 11818.04 159.48 52470.23 88888.00 2016-03-11 18:27:07.413 071 11818.00 159.51 52470.25 88888.00 2016-03-11 18:27:07.913 071 11817.97 159.52 52470.28 88888.00 2016-03-11 18:27:08.413 071 11817.90 159.46 52470.36 88888.00 2016-03-11 18:27:08.913 071 11817.87 159.46 52470.39 88888.00 2016-03-11 18:27:09.413 071 11817.83 159.43 52470.40 88888.00 2016-03-11 18:27:09.913 071 11817.81 159.44 52470.39 88888.00 2016-03-11 18:27:10.413 071 11817.82 159.46 52470.41 88888.00 2016-03-11 18:27:10.913 071 11817.88 159.50 52470.48 88888.00 2016-03-11 18:27:11.413 071 11817.93 159.53 52470.50 88888.00 2016-03-11 18:27:11.913 071 11817.97 159.57 52470.50 88888.00 2016-03-11 18:27:12.413 071 11818.06 159.61 52470.50 88888.00 2016-03-11 18:27:12.913 071 11818.13 159.63 52470.54 88888.00 2016-03-11 18:27:13.413 071 11818.17 159.67 52470.55 88888.00 2016-03-11 18:27:13.913 071 11818.19 159.72 52470.59 88888.00 2016-03-11 18:27:14.413 071 11818.21 159.80 52470.64 88888.00 2016-03-11 18:27:14.913 071 11818.24 159.84 52470.73 88888.00 2016-03-11 18:27:15.413 071 11818.28 159.89 52470.76 88888.00 2016-03-11 18:27:15.913 071 11818.27 159.96 52470.82 88888.00 2016-03-11 18:27:16.413 071 11818.23 160.01 52470.86 88888.00 2016-03-11 18:27:16.913 071 11818.26 160.02 52470.91 88888.00 2016-03-11 18:27:17.413 071 11818.30 160.04 52470.90 88888.00 2016-03-11 18:27:17.913 071 11818.22 160.04 52470.92 88888.00 2016-03-11 18:27:18.413 071 11818.21 160.04 52470.92 88888.00 2016-03-11 18:27:18.913 071 11818.24 160.08 52470.95 88888.00 2016-03-11 18:27:19.413 071 11818.27 160.11 52471.03 88888.00 2016-03-11 18:27:19.913 071 11818.31 160.11 52471.03 88888.00 2016-03-11 18:27:20.413 071 11818.36 160.13 52471.04 88888.00 2016-03-11 18:27:20.913 071 11818.41 160.14 52471.09 88888.00 2016-03-11 18:27:21.413 071 11818.41 160.15 52471.13 88888.00 2016-03-11 18:27:21.913 071 11818.39 160.22 52471.18 88888.00 2016-03-11 18:27:22.413 071 11818.42 160.27 52471.24 88888.00 2016-03-11 18:27:22.913 071 11818.42 160.29 52471.30 88888.00 2016-03-11 18:27:23.413 071 11818.42 160.31 52471.28 88888.00 2016-03-11 18:27:23.913 071 11818.43 160.37 52471.31 88888.00 2016-03-11 18:27:24.413 071 11818.44 160.40 52471.34 88888.00 2016-03-11 18:27:24.913 071 11818.48 160.44 52471.37 88888.00 2016-03-11 18:27:25.413 071 11818.43 160.47 52471.37 88888.00 2016-03-11 18:27:25.913 071 11818.45 160.51 52471.35 88888.00 2016-03-11 18:27:26.413 071 11818.47 160.58 52471.36 88888.00 2016-03-11 18:27:26.913 071 11818.47 160.59 52471.39 88888.00 2016-03-11 18:27:27.413 071 11818.47 160.60 52471.42 88888.00 2016-03-11 18:27:27.913 071 11818.44 160.59 52471.40 88888.00 2016-03-11 18:27:28.413 071 11818.41 160.61 52471.40 88888.00 2016-03-11 18:27:28.913 071 11818.42 160.63 52471.44 88888.00 2016-03-11 18:27:29.413 071 11818.41 160.63 52471.46 88888.00 2016-03-11 18:27:29.913 071 11818.39 160.61 52471.43 88888.00 2016-03-11 18:27:30.413 071 11818.37 160.61 52471.45 88888.00 2016-03-11 18:27:30.913 071 11818.36 160.62 52471.48 88888.00 2016-03-11 18:27:31.413 071 11818.34 160.63 52471.51 88888.00 2016-03-11 18:27:31.913 071 11818.32 160.58 52471.53 88888.00 2016-03-11 18:27:32.413 071 11818.34 160.57 52471.53 88888.00 2016-03-11 18:27:32.913 071 11818.37 160.58 52471.55 88888.00 2016-03-11 18:27:33.413 071 11818.35 160.58 52471.57 88888.00 2016-03-11 18:27:33.913 071 11818.34 160.57 52471.61 88888.00 2016-03-11 18:27:34.413 071 11818.36 160.59 52471.62 88888.00 2016-03-11 18:27:34.913 071 11818.35 160.59 52471.66 88888.00 2016-03-11 18:27:35.413 071 11818.36 160.62 52471.68 88888.00 2016-03-11 18:27:35.913 071 11818.36 160.61 52471.68 88888.00 2016-03-11 18:27:36.413 071 11818.36 160.68 52471.72 88888.00 2016-03-11 18:27:36.913 071 11818.33 160.69 52471.73 88888.00 2016-03-11 18:27:37.413 071 11818.34 160.71 52471.74 88888.00 2016-03-11 18:27:37.913 071 11818.34 160.73 52471.74 88888.00 2016-03-11 18:27:38.413 071 11818.36 160.77 52471.73 88888.00 2016-03-11 18:27:38.913 071 11818.37 160.83 52471.79 88888.00 2016-03-11 18:27:39.413 071 11818.36 160.90 52471.80 88888.00 2016-03-11 18:27:39.913 071 11818.40 160.95 52471.73 88888.00 2016-03-11 18:27:40.413 071 11818.39 160.95 52471.73 88888.00 2016-03-11 18:27:40.913 071 11818.33 160.98 52471.73 88888.00 2016-03-11 18:27:41.413 071 11818.30 160.98 52471.72 88888.00 2016-03-11 18:27:41.913 071 11818.30 161.01 52471.72 88888.00 2016-03-11 18:27:42.413 071 11818.23 161.02 52471.68 88888.00 2016-03-11 18:27:42.913 071 11818.14 161.00 52471.61 88888.00 2016-03-11 18:27:43.413 071 11818.08 160.99 52471.61 88888.00 2016-03-11 18:27:43.913 071 11818.04 160.93 52471.59 88888.00 2016-03-11 18:27:44.413 071 11818.01 160.87 52471.52 88888.00 2016-03-11 18:27:44.913 071 11817.95 160.81 52471.52 88888.00 2016-03-11 18:27:45.413 071 11817.90 160.74 52471.46 88888.00 2016-03-11 18:27:45.913 071 11817.84 160.68 52471.42 88888.00 2016-03-11 18:27:46.413 071 11817.79 160.60 52471.36 88888.00 2016-03-11 18:27:46.913 071 11817.72 160.51 52471.35 88888.00 2016-03-11 18:27:47.413 071 11817.69 160.45 52471.33 88888.00 2016-03-11 18:27:47.913 071 11817.65 160.38 52471.29 88888.00 2016-03-11 18:27:48.413 071 11817.63 160.31 52471.27 88888.00 2016-03-11 18:27:48.913 071 11817.62 160.31 52471.24 88888.00 2016-03-11 18:27:49.413 071 11817.60 160.25 52471.18 88888.00 2016-03-11 18:27:49.913 071 11817.56 160.22 52471.17 88888.00 2016-03-11 18:27:50.413 071 11817.62 160.15 52471.17 88888.00 2016-03-11 18:27:50.913 071 11817.70 160.12 52471.17 88888.00 2016-03-11 18:27:51.413 071 11817.75 160.09 52471.15 88888.00 2016-03-11 18:27:51.913 071 11817.75 160.04 52471.11 88888.00 2016-03-11 18:27:52.413 071 11817.77 160.01 52471.10 88888.00 2016-03-11 18:27:52.913 071 11817.80 159.98 52471.10 88888.00 2016-03-11 18:27:53.413 071 11817.81 159.98 52471.08 88888.00 2016-03-11 18:27:53.913 071 11817.79 159.93 52471.06 88888.00 2016-03-11 18:27:54.413 071 11817.77 159.87 52471.01 88888.00 2016-03-11 18:27:54.913 071 11817.73 159.86 52470.99 88888.00 2016-03-11 18:27:55.413 071 11817.70 159.81 52470.94 88888.00 2016-03-11 18:27:55.913 071 11817.67 159.76 52470.91 88888.00 2016-03-11 18:27:56.413 071 11817.61 159.69 52470.87 88888.00 2016-03-11 18:27:56.913 071 11817.58 159.62 52470.89 88888.00 2016-03-11 18:27:57.413 071 11817.55 159.60 52470.85 88888.00 2016-03-11 18:27:57.913 071 11817.52 159.57 52470.82 88888.00 2016-03-11 18:27:58.413 071 11817.46 159.52 52470.81 88888.00 2016-03-11 18:27:58.913 071 11817.38 159.51 52470.80 88888.00 2016-03-11 18:27:59.413 071 11817.31 159.44 52470.82 88888.00 2016-03-11 18:27:59.913 071 11817.30 159.38 52470.82 88888.00 2016-03-11 18:28:00.413 071 11817.28 159.37 52470.80 88888.00 2016-03-11 18:28:00.913 071 11817.22 159.35 52470.77 88888.00 2016-03-11 18:28:01.413 071 11817.23 159.29 52470.80 88888.00 2016-03-11 18:28:01.913 071 11817.20 159.27 52470.81 88888.00 2016-03-11 18:28:02.413 071 11817.18 159.24 52470.81 88888.00 2016-03-11 18:28:02.913 071 11817.19 159.21 52470.83 88888.00 2016-03-11 18:28:03.413 071 11817.19 159.21 52470.86 88888.00 2016-03-11 18:28:03.913 071 11817.21 159.21 52470.89 88888.00 2016-03-11 18:28:04.413 071 11817.20 159.21 52470.91 88888.00 2016-03-11 18:28:04.913 071 11817.21 159.23 52470.91 88888.00 2016-03-11 18:28:05.413 071 11817.22 159.22 52470.93 88888.00 2016-03-11 18:28:05.913 071 11817.19 159.25 52470.95 88888.00 2016-03-11 18:28:06.413 071 11817.21 159.25 52471.00 88888.00 2016-03-11 18:28:06.913 071 11817.25 159.25 52471.03 88888.00 2016-03-11 18:28:07.413 071 11817.20 159.27 52471.08 88888.00 2016-03-11 18:28:07.913 071 11817.20 159.35 52471.13 88888.00 2016-03-11 18:28:08.413 071 11817.18 159.38 52471.17 88888.00 2016-03-11 18:28:08.913 071 11817.22 159.44 52471.19 88888.00 2016-03-11 18:28:09.413 071 11817.25 159.52 52471.21 88888.00 2016-03-11 18:28:09.913 071 11817.25 159.58 52471.25 88888.00 2016-03-11 18:28:10.413 071 11817.23 159.63 52471.29 88888.00 2016-03-11 18:28:10.913 071 11817.22 159.66 52471.33 88888.00 2016-03-11 18:28:11.413 071 11817.22 159.70 52471.36 88888.00 2016-03-11 18:28:11.913 071 11817.19 159.72 52471.42 88888.00 2016-03-11 18:28:12.413 071 11817.16 159.73 52471.43 88888.00 2016-03-11 18:28:12.913 071 11817.17 159.77 52471.44 88888.00 2016-03-11 18:28:13.413 071 11817.18 159.81 52471.46 88888.00 2016-03-11 18:28:13.913 071 11817.19 159.85 52471.51 88888.00 2016-03-11 18:28:14.413 071 11817.21 159.94 52471.57 88888.00 2016-03-11 18:28:14.913 071 11817.22 160.00 52471.59 88888.00 2016-03-11 18:28:15.413 071 11817.21 160.03 52471.59 88888.00 2016-03-11 18:28:15.913 071 11817.21 160.05 52471.59 88888.00 2016-03-11 18:28:16.413 071 11817.13 160.08 52471.59 88888.00 2016-03-11 18:28:16.913 071 11817.09 160.12 52471.63 88888.00 2016-03-11 18:28:17.413 071 11817.11 160.14 52471.71 88888.00 2016-03-11 18:28:17.913 071 11817.11 160.16 52471.71 88888.00 2016-03-11 18:28:18.413 071 11817.14 160.21 52471.71 88888.00 2016-03-11 18:28:18.913 071 11817.17 160.25 52471.74 88888.00 2016-03-11 18:28:19.413 071 11817.18 160.25 52471.79 88888.00 2016-03-11 18:28:19.913 071 11817.19 160.25 52471.80 88888.00 2016-03-11 18:28:20.413 071 11817.21 160.29 52471.79 88888.00 2016-03-11 18:28:20.913 071 11817.26 160.29 52471.73 88888.00 2016-03-11 18:28:21.413 071 11817.27 160.27 52471.74 88888.00 2016-03-11 18:28:21.913 071 11817.27 160.19 52471.71 88888.00 2016-03-11 18:28:22.413 071 11817.26 160.14 52471.70 88888.00 2016-03-11 18:28:22.913 071 11817.29 160.12 52471.71 88888.00 2016-03-11 18:28:23.413 071 11817.33 160.09 52471.73 88888.00 2016-03-11 18:28:23.913 071 11817.34 160.01 52471.77 88888.00 2016-03-11 18:28:24.413 071 11817.29 160.00 52471.79 88888.00 2016-03-11 18:28:24.913 071 11817.31 159.99 52471.77 88888.00 2016-03-11 18:28:25.404 071 11817.34 159.98 52471.78 88888.00 2016-03-11 18:28:25.904 071 11817.36 159.98 52471.78 88888.00 2016-03-11 18:28:26.404 071 11817.38 160.01 52471.83 88888.00 2016-03-11 18:28:26.904 071 11817.43 160.03 52471.87 88888.00 2016-03-11 18:28:27.404 071 11817.42 160.03 52471.87 88888.00 2016-03-11 18:28:27.904 071 11817.39 160.00 52471.89 88888.00 2016-03-11 18:28:28.404 071 11817.37 160.02 52471.91 88888.00 2016-03-11 18:28:28.904 071 11817.39 160.09 52471.95 88888.00 2016-03-11 18:28:29.404 071 11817.40 160.11 52471.99 88888.00 2016-03-11 18:28:29.904 071 11817.43 160.11 52471.99 88888.00 2016-03-11 18:28:30.404 071 11817.44 160.15 52472.01 88888.00 2016-03-11 18:28:30.904 071 11817.45 160.20 52472.04 88888.00 2016-03-11 18:28:31.404 071 11817.48 160.23 52472.08 88888.00 2016-03-11 18:28:31.904 071 11817.54 160.29 52472.09 88888.00 2016-03-11 18:28:32.404 071 11817.57 160.32 52472.12 88888.00 2016-03-11 18:28:32.904 071 11817.62 160.34 52472.13 88888.00 2016-03-11 18:28:33.404 071 11817.63 160.42 52472.18 88888.00 2016-03-11 18:28:33.904 071 11817.70 160.49 52472.19 88888.00 2016-03-11 18:28:34.404 071 11817.71 160.53 52472.18 88888.00 2016-03-11 18:28:34.904 071 11817.70 160.58 52472.24 88888.00 2016-03-11 18:28:35.404 071 11817.70 160.55 52472.24 88888.00 2016-03-11 18:28:35.904 071 11817.72 160.59 52472.18 88888.00 2016-03-11 18:28:36.404 071 11817.67 160.61 52472.13 88888.00 2016-03-11 18:28:36.904 071 11817.65 160.64 52472.15 88888.00 2016-03-11 18:28:37.404 071 11817.64 160.69 52472.15 88888.00 2016-03-11 18:28:37.904 071 11817.62 160.71 52472.15 88888.00 2016-03-11 18:28:38.404 071 11817.57 160.72 52472.18 88888.00 2016-03-11 18:28:38.904 071 11817.52 160.76 52472.22 88888.00 2016-03-11 18:28:39.404 071 11817.53 160.78 52472.22 88888.00 2016-03-11 18:28:39.904 071 11817.51 160.76 52472.19 88888.00 2016-03-11 18:28:40.404 071 11817.52 160.77 52472.22 88888.00 2016-03-11 18:28:40.904 071 11817.52 160.79 52472.17 88888.00 2016-03-11 18:28:41.404 071 11817.52 160.84 52472.16 88888.00 2016-03-11 18:28:41.904 071 11817.52 160.84 52472.17 88888.00 2016-03-11 18:28:42.404 071 11817.52 160.84 52472.14 88888.00 2016-03-11 18:28:42.904 071 11817.55 160.89 52472.07 88888.00 2016-03-11 18:28:43.404 071 11817.57 160.91 52472.10 88888.00 2016-03-11 18:28:43.904 071 11817.58 160.92 52472.13 88888.00 2016-03-11 18:28:44.404 071 11817.60 160.92 52472.15 88888.00 2016-03-11 18:28:44.904 071 11817.63 160.92 52472.15 88888.00 2016-03-11 18:28:45.404 071 11817.66 160.93 52472.13 88888.00 2016-03-11 18:28:45.904 071 11817.70 160.99 52472.17 88888.00 2016-03-11 18:28:46.404 071 11817.78 161.01 52472.19 88888.00 2016-03-11 18:28:46.904 071 11817.81 161.02 52472.16 88888.00 2016-03-11 18:28:47.404 071 11817.78 161.08 52472.14 88888.00 2016-03-11 18:28:47.904 071 11817.80 161.10 52472.14 88888.00 2016-03-11 18:28:48.404 071 11817.82 161.12 52472.14 88888.00 2016-03-11 18:28:48.904 071 11817.82 161.13 52472.12 88888.00 2016-03-11 18:28:49.404 071 11817.83 161.15 52472.07 88888.00 2016-03-11 18:28:49.904 071 11817.87 161.13 52472.04 88888.00 2016-03-11 18:28:50.404 071 11817.86 161.12 52472.01 88888.00 2016-03-11 18:28:50.904 071 11817.87 161.11 52471.95 88888.00 2016-03-11 18:28:51.404 071 11817.82 161.13 52471.90 88888.00 2016-03-11 18:28:51.904 071 11817.80 161.15 52471.88 88888.00 2016-03-11 18:28:52.404 071 11817.81 161.13 52471.80 88888.00 2016-03-11 18:28:52.904 071 11817.74 161.09 52471.74 88888.00 2016-03-11 18:28:53.404 071 11817.71 161.06 52471.70 88888.00 2016-03-11 18:28:53.904 071 11817.72 161.03 52471.60 88888.00 2016-03-11 18:28:54.404 071 11817.73 160.98 52471.57 88888.00 2016-03-11 18:28:54.904 071 11817.69 161.01 52471.57 88888.00 2016-03-11 18:28:55.404 071 11817.67 160.97 52471.53 88888.00 2016-03-11 18:28:55.904 071 11817.65 160.92 52471.45 88888.00 2016-03-11 18:28:56.404 071 11817.64 160.88 52471.37 88888.00 2016-03-11 18:28:56.904 071 11817.64 160.82 52471.34 88888.00 2016-03-11 18:28:57.404 071 11817.65 160.80 52471.29 88888.00 2016-03-11 18:28:57.904 071 11817.66 160.77 52471.26 88888.00 2016-03-11 18:28:58.404 071 11817.63 160.72 52471.18 88888.00 2016-03-11 18:28:58.904 071 11817.61 160.69 52471.08 88888.00 2016-03-11 18:28:59.404 071 11817.61 160.68 52471.02 88888.00 2016-03-11 18:28:59.904 071 11817.62 160.66 52471.02 88888.00 2016-03-11 18:29:00.404 071 11817.61 160.62 52471.02 88888.00 2016-03-11 18:29:00.904 071 11817.63 160.63 52470.95 88888.00 2016-03-11 18:29:01.404 071 11817.66 160.63 52470.93 88888.00 2016-03-11 18:29:01.904 071 11817.65 160.63 52470.91 88888.00 2016-03-11 18:29:02.404 071 11817.70 160.63 52470.93 88888.00 2016-03-11 18:29:02.904 071 11817.74 160.66 52470.94 88888.00 2016-03-11 18:29:03.404 071 11817.74 160.63 52470.87 88888.00 2016-03-11 18:29:03.904 071 11817.74 160.61 52470.84 88888.00 2016-03-11 18:29:04.404 071 11817.71 160.57 52470.81 88888.00 2016-03-11 18:29:04.904 071 11817.66 160.53 52470.77 88888.00 2016-03-11 18:29:05.404 071 11817.65 160.57 52470.75 88888.00 2016-03-11 18:29:05.904 071 11817.62 160.59 52470.76 88888.00 2016-03-11 18:29:06.404 071 11817.54 160.53 52470.81 88888.00 2016-03-11 18:29:06.904 071 11817.52 160.52 52470.77 88888.00 2016-03-11 18:29:07.404 071 11817.47 160.52 52470.71 88888.00 2016-03-11 18:29:07.904 071 11817.39 160.54 52470.73 88888.00 2016-03-11 18:29:08.404 071 11817.31 160.51 52470.77 88888.00 2016-03-11 18:29:08.904 071 11817.26 160.48 52470.74 88888.00 2016-03-11 18:29:09.404 071 11817.23 160.47 52470.69 88888.00 2016-03-11 18:29:09.904 071 11817.14 160.44 52470.67 88888.00 2016-03-11 18:29:10.404 071 11817.10 160.41 52470.62 88888.00 2016-03-11 18:29:10.904 071 11817.08 160.35 52470.59 88888.00 2016-03-11 18:29:11.404 071 11817.03 160.31 52470.55 88888.00 2016-03-11 18:29:11.904 071 11817.01 160.28 52470.53 88888.00 2016-03-11 18:29:12.404 071 11816.98 160.21 52470.50 88888.00 2016-03-11 18:29:12.904 071 11816.94 160.18 52470.47 88888.00 2016-03-11 18:29:13.404 071 11816.91 160.16 52470.42 88888.00 2016-03-11 18:29:13.904 071 11816.86 160.13 52470.38 88888.00 2016-03-11 18:29:14.404 071 11816.82 160.05 52470.36 88888.00 2016-03-11 18:29:14.904 071 11816.77 160.01 52470.36 88888.00 2016-03-11 18:29:15.404 071 11816.73 159.91 52470.32 88888.00 2016-03-11 18:29:15.904 071 11816.74 159.87 52470.34 88888.00 2016-03-11 18:29:16.404 071 11816.72 159.89 52470.34 88888.00 2016-03-11 18:29:16.904 071 11816.66 159.86 52470.32 88888.00 2016-03-11 18:29:17.404 071 11816.60 159.83 52470.32 88888.00 2016-03-11 18:29:17.904 071 11816.55 159.80 52470.33 88888.00 2016-03-11 18:29:18.404 071 11816.55 159.79 52470.33 88888.00 2016-03-11 18:29:18.904 071 11816.53 159.77 52470.33 88888.00 2016-03-11 18:29:19.404 071 11816.55 159.79 52470.36 88888.00 2016-03-11 18:29:19.904 071 11816.53 159.79 52470.38 88888.00 2016-03-11 18:29:20.404 071 11816.50 159.77 52470.39 88888.00 2016-03-11 18:29:20.904 071 11816.51 159.82 52470.39 88888.00 2016-03-11 18:29:21.404 071 11816.52 159.83 52470.42 88888.00 2016-03-11 18:29:21.904 071 11816.55 159.85 52470.41 88888.00 2016-03-11 18:29:22.404 071 11816.57 159.86 52470.37 88888.00 2016-03-11 18:29:22.904 071 11816.57 159.86 52470.37 88888.00 2016-03-11 18:29:23.404 071 11816.51 159.85 52470.40 88888.00 2016-03-11 18:29:23.904 071 11816.47 159.80 52470.43 88888.00 2016-03-11 18:29:24.404 071 11816.40 159.79 52470.41 88888.00 2016-03-11 18:29:24.904 071 11816.38 159.77 52470.43 88888.00 2016-03-11 18:29:25.404 071 11816.32 159.77 52470.42 88888.00 2016-03-11 18:29:25.904 071 11816.29 159.71 52470.42 88888.00 2016-03-11 18:29:26.404 071 11816.26 159.61 52470.43 88888.00 2016-03-11 18:29:26.904 071 11816.25 159.52 52470.43 88888.00 2016-03-11 18:29:27.404 071 11816.29 159.51 52470.43 88888.00 2016-03-11 18:29:27.904 071 11816.32 159.51 52470.46 88888.00 2016-03-11 18:29:28.404 071 11816.33 159.44 52470.43 88888.00 2016-03-11 18:29:28.904 071 11816.35 159.42 52470.46 88888.00 2016-03-11 18:29:29.404 071 11816.43 159.42 52470.48 88888.00 2016-03-11 18:29:29.904 071 11816.48 159.36 52470.51 88888.00 2016-03-11 18:29:30.404 071 11816.51 159.36 52470.56 88888.00 2016-03-11 18:29:30.904 071 11816.55 159.33 52470.60 88888.00 2016-03-11 18:29:31.404 071 11816.57 159.33 52470.68 88888.00 2016-03-11 18:29:31.904 071 11816.63 159.29 52470.69 88888.00 2016-03-11 18:29:32.404 071 11816.64 159.32 52470.71 88888.00 2016-03-11 18:29:32.904 071 11816.65 159.33 52470.71 88888.00 2016-03-11 18:29:33.404 071 11816.65 159.36 52470.73 88888.00 2016-03-11 18:29:33.904 071 11816.63 159.38 52470.76 88888.00 2016-03-11 18:29:34.404 071 11816.61 159.42 52470.76 88888.00 2016-03-11 18:29:34.904 071 11816.64 159.40 52470.82 88888.00 2016-03-11 18:29:35.404 071 11816.64 159.45 52470.87 88888.00 2016-03-11 18:29:35.904 071 11816.61 159.50 52470.91 88888.00 2016-03-11 18:29:36.404 071 11816.60 159.51 52470.92 88888.00 2016-03-11 18:29:36.904 071 11816.57 159.54 52470.93 88888.00 2016-03-11 18:29:37.404 071 11816.60 159.53 52470.98 88888.00 2016-03-11 18:29:37.904 071 11816.64 159.54 52471.01 88888.00 2016-03-11 18:29:38.404 071 11816.68 159.58 52471.07 88888.00 2016-03-11 18:29:38.904 071 11816.67 159.60 52471.11 88888.00 2016-03-11 18:29:39.404 071 11816.66 159.64 52471.12 88888.00 2016-03-11 18:29:39.904 071 11816.70 159.66 52471.20 88888.00 2016-03-11 18:29:40.404 071 11816.75 159.69 52471.24 88888.00 2016-03-11 18:29:40.904 071 11816.81 159.70 52471.28 88888.00 2016-03-11 18:29:41.404 071 11816.84 159.74 52471.30 88888.00 2016-03-11 18:29:41.904 071 11816.90 159.79 52471.33 88888.00 2016-03-11 18:29:42.404 071 11816.91 159.84 52471.40 88888.00 2016-03-11 18:29:42.904 071 11816.96 159.83 52471.45 88888.00 2016-03-11 18:29:43.404 071 11817.03 159.84 52471.47 88888.00 2016-03-11 18:29:43.904 071 11817.07 159.92 52471.51 88888.00 2016-03-11 18:29:44.404 071 11817.09 160.01 52471.55 88888.00 2016-03-11 18:29:44.904 071 11817.13 160.05 52471.57 88888.00 2016-03-11 18:29:45.404 071 11817.11 160.05 52471.57 88888.00 2016-03-11 18:29:45.904 071 11817.11 160.08 52471.59 88888.00 2016-03-11 18:29:46.404 071 11817.12 160.08 52471.55 88888.00 2016-03-11 18:29:46.904 071 11817.17 160.13 52471.56 88888.00 2016-03-11 18:29:47.404 071 11817.20 160.11 52471.63 88888.00 2016-03-11 18:29:47.904 071 11817.23 160.12 52471.66 88888.00 2016-03-11 18:29:48.404 071 11817.27 160.14 52471.66 88888.00 2016-03-11 18:29:48.904 071 11817.25 160.16 52471.66 88888.00 2016-03-11 18:29:49.404 071 11817.26 160.19 52471.66 88888.00 2016-03-11 18:29:49.904 071 11817.34 160.18 52471.68 88888.00 2016-03-11 18:29:50.404 071 11817.37 160.21 52471.72 88888.00 2016-03-11 18:29:50.904 071 11817.42 160.21 52471.75 88888.00 2016-03-11 18:29:51.404 071 11817.45 160.23 52471.75 88888.00 2016-03-11 18:29:51.904 071 11817.49 160.25 52471.78 88888.00 2016-03-11 18:29:52.404 071 11817.56 160.29 52471.79 88888.00 2016-03-11 18:29:52.904 071 11817.60 160.33 52471.79 88888.00 2016-03-11 18:29:53.404 071 11817.64 160.39 52471.77 88888.00 2016-03-11 18:29:53.904 071 11817.71 160.42 52471.75 88888.00 2016-03-11 18:29:54.404 071 11817.77 160.40 52471.77 88888.00 2016-03-11 18:29:54.904 071 11817.83 160.38 52471.79 88888.00 2016-03-11 18:29:55.404 071 11817.88 160.42 52471.81 88888.00 2016-03-11 18:29:55.904 071 11817.89 160.50 52471.81 88888.00 2016-03-11 18:29:56.404 071 11817.90 160.54 52471.79 88888.00 2016-03-11 18:29:56.904 071 11817.92 160.55 52471.83 88888.00 2016-03-11 18:29:57.404 071 11817.98 160.60 52471.83 88888.00 2016-03-11 18:29:57.904 071 11818.04 160.68 52471.83 88888.00 2016-03-11 18:29:58.404 071 11818.06 160.72 52471.86 88888.00 2016-03-11 18:29:58.904 071 11818.09 160.77 52471.83 88888.00 2016-03-11 18:29:59.404 071 11818.14 160.79 52471.81 88888.00 2016-03-11 18:29:59.904 071 11818.18 160.82 52471.86 88888.00 2016-03-11 18:30:00.404 071 11818.17 160.84 52471.83 88888.00 2016-03-11 18:30:00.904 071 11818.21 160.84 52471.79 88888.00 2016-03-11 18:30:01.404 071 11818.21 160.90 52471.73 88888.00 2016-03-11 18:30:01.904 071 11818.27 160.92 52471.73 88888.00 2016-03-11 18:30:02.404 071 11818.36 160.95 52471.74 88888.00 2016-03-11 18:30:02.904 071 11818.43 161.00 52471.70 88888.00 2016-03-11 18:30:03.404 071 11818.50 161.09 52471.65 88888.00 2016-03-11 18:30:03.904 071 11818.58 161.15 52471.66 88888.00 2016-03-11 18:30:04.404 071 11818.66 161.13 52471.66 88888.00 2016-03-11 18:30:04.904 071 11818.74 161.13 52471.66 88888.00 2016-03-11 18:30:05.404 071 11818.78 161.13 52471.69 88888.00 2016-03-11 18:30:05.904 071 11818.78 161.19 52471.71 88888.00 2016-03-11 18:30:06.404 071 11818.76 161.24 52471.69 88888.00 2016-03-11 18:30:06.904 071 11818.78 161.27 52471.65 88888.00 2016-03-11 18:30:07.404 071 11818.79 161.35 52471.68 88888.00 2016-03-11 18:30:07.904 071 11818.80 161.32 52471.68 88888.00 2016-03-11 18:30:08.404 071 11818.80 161.32 52471.64 88888.00 2016-03-11 18:30:08.904 071 11818.77 161.32 52471.62 88888.00 2016-03-11 18:30:09.404 071 11818.76 161.37 52471.56 88888.00 2016-03-11 18:30:09.904 071 11818.74 161.39 52471.53 88888.00 2016-03-11 18:30:10.404 071 11818.74 161.42 52471.50 88888.00 2016-03-11 18:30:10.904 071 11818.78 161.44 52471.45 88888.00 2016-03-11 18:30:11.404 071 11818.84 161.45 52471.40 88888.00 2016-03-11 18:30:11.904 071 11818.87 161.46 52471.38 88888.00 2016-03-11 18:30:12.404 071 11818.88 161.44 52471.38 88888.00 2016-03-11 18:30:12.904 071 11818.87 161.44 52471.31 88888.00 2016-03-11 18:30:13.404 071 11818.93 161.42 52471.31 88888.00 2016-03-11 18:30:13.904 071 11818.97 161.40 52471.28 88888.00 2016-03-11 18:30:14.404 071 11819.01 161.36 52471.24 88888.00 2016-03-11 18:30:14.904 071 11819.03 161.31 52471.24 88888.00 2016-03-11 18:30:15.404 071 11819.02 161.30 52471.21 88888.00 2016-03-11 18:30:15.904 071 11818.98 161.32 52471.19 88888.00 2016-03-11 18:30:16.404 071 11819.03 161.29 52471.16 88888.00 2016-03-11 18:30:16.904 071 11819.03 161.27 52471.13 88888.00 2016-03-11 18:30:17.404 071 11819.03 161.25 52471.10 88888.00 2016-03-11 18:30:17.904 071 11819.05 161.21 52471.08 88888.00 2016-03-11 18:30:18.404 071 11819.04 161.24 52471.06 88888.00 2016-03-11 18:30:18.904 071 11818.98 161.21 52471.00 88888.00 2016-03-11 18:30:19.404 071 11818.94 161.18 52470.95 88888.00 2016-03-11 18:30:19.904 071 11818.93 161.12 52470.95 88888.00 2016-03-11 18:30:20.404 071 11818.93 161.11 52470.93 88888.00 2016-03-11 18:30:20.904 071 11818.87 161.13 52470.95 88888.00 2016-03-11 18:30:21.404 071 11818.85 161.10 52470.92 88888.00 2016-03-11 18:30:21.904 071 11818.83 161.09 52470.85 88888.00 2016-03-11 18:30:22.404 071 11818.83 161.07 52470.74 88888.00 2016-03-11 18:30:22.904 071 11818.78 161.02 52470.71 88888.00 2016-03-11 18:30:23.404 071 11818.78 161.01 52470.65 88888.00 2016-03-11 18:30:23.904 071 11818.74 160.96 52470.62 88888.00 2016-03-11 18:30:24.404 071 11818.70 160.87 52470.56 88888.00 2016-03-11 18:30:24.904 071 11818.69 160.83 52470.46 88888.00 2016-03-11 18:30:25.404 071 11818.68 160.81 52470.37 88888.00 2016-03-11 18:30:25.904 071 11818.59 160.76 52470.33 88888.00 2016-03-11 18:30:26.404 071 11818.54 160.66 52470.29 88888.00 2016-03-11 18:30:26.904 071 11818.49 160.59 52470.23 88888.00 2016-03-11 18:30:27.404 071 11818.42 160.53 52470.16 88888.00 2016-03-11 18:30:27.904 071 11818.41 160.47 52470.12 88888.00 2016-03-11 18:30:28.404 071 11818.40 160.37 52470.05 88888.00 2016-03-11 18:30:28.904 071 11818.35 160.31 52469.97 88888.00 2016-03-11 18:30:29.404 071 11818.37 160.22 52469.95 88888.00 2016-03-11 18:30:29.904 071 11818.32 160.16 52469.92 88888.00 2016-03-11 18:30:30.404 071 11818.31 160.09 52469.83 88888.00 2016-03-11 18:30:30.904 071 11818.34 159.95 52469.78 88888.00 2016-03-11 18:30:31.404 071 11818.35 159.89 52469.79 88888.00 2016-03-11 18:30:31.904 071 11818.30 159.87 52469.77 88888.00 2016-03-11 18:30:32.404 071 11818.28 159.80 52469.74 88888.00 2016-03-11 18:30:32.904 071 11818.33 159.72 52469.76 88888.00 2016-03-11 18:30:33.404 071 11818.39 159.67 52469.79 88888.00 2016-03-11 18:30:33.904 071 11818.41 159.65 52469.79 88888.00 2016-03-11 18:30:34.404 071 11818.42 159.61 52469.78 88888.00 2016-03-11 18:30:34.904 071 11818.42 159.62 52469.80 88888.00 2016-03-11 18:30:35.404 071 11818.47 159.61 52469.81 88888.00 2016-03-11 18:30:35.904 071 11818.49 159.62 52469.83 88888.00 2016-03-11 18:30:36.404 071 11818.48 159.64 52469.84 88888.00 2016-03-11 18:30:36.904 071 11818.49 159.63 52469.85 88888.00 2016-03-11 18:30:37.404 071 11818.47 159.61 52469.85 88888.00 2016-03-11 18:30:37.904 071 11818.44 159.63 52469.87 88888.00 2016-03-11 18:30:38.404 071 11818.43 159.69 52469.88 88888.00 2016-03-11 18:30:38.904 071 11818.42 159.71 52469.90 88888.00 2016-03-11 18:30:39.404 071 11818.39 159.70 52469.93 88888.00 2016-03-11 18:30:39.904 071 11818.31 159.70 52469.94 88888.00 2016-03-11 18:30:40.404 071 11818.27 159.69 52469.95 88888.00 2016-03-11 18:30:40.904 071 11818.33 159.70 52469.96 88888.00 2016-03-11 18:30:41.404 071 11818.32 159.70 52469.98 88888.00 2016-03-11 18:30:41.904 071 11818.30 159.73 52470.01 88888.00 2016-03-11 18:30:42.404 071 11818.27 159.73 52470.05 88888.00 2016-03-11 18:30:42.904 071 11818.24 159.79 52470.05 88888.00 2016-03-11 18:30:43.404 071 11818.22 159.84 52470.13 88888.00 2016-03-11 18:30:43.904 071 11818.24 159.83 52470.15 88888.00 2016-03-11 18:30:44.404 071 11818.28 159.84 52470.20 88888.00 2016-03-11 18:30:44.904 071 11818.27 159.83 52470.23 88888.00 2016-03-11 18:30:45.404 071 11818.27 159.84 52470.29 88888.00 2016-03-11 18:30:45.904 071 11818.25 159.82 52470.29 88888.00 2016-03-11 18:30:46.404 071 11818.23 159.83 52470.31 88888.00 2016-03-11 18:30:46.904 071 11818.23 159.84 52470.30 88888.00 2016-03-11 18:30:47.404 071 11818.27 159.89 52470.25 88888.00 2016-03-11 18:30:47.904 071 11818.27 159.92 52470.27 88888.00 2016-03-11 18:30:48.404 071 11818.23 159.93 52470.24 88888.00 2016-03-11 18:30:48.904 071 11818.17 159.92 52470.24 88888.00 2016-03-11 18:30:49.404 071 11818.15 159.90 52470.28 88888.00 2016-03-11 18:30:49.904 071 11818.12 159.89 52470.25 88888.00 2016-03-11 18:30:50.404 071 11818.12 159.85 52470.23 88888.00 2016-03-11 18:30:50.904 071 11818.10 159.80 52470.27 88888.00 2016-03-11 18:30:51.404 071 11818.10 159.75 52470.28 88888.00 2016-03-11 18:30:51.904 071 11818.15 159.73 52470.31 88888.00 2016-03-11 18:30:52.404 071 11818.19 159.69 52470.34 88888.00 2016-03-11 18:30:52.904 071 11818.24 159.65 52470.36 88888.00 2016-03-11 18:30:53.404 071 11818.32 159.64 52470.37 88888.00 2016-03-11 18:30:53.904 071 11818.37 159.63 52470.41 88888.00 2016-03-11 18:30:54.404 071 11818.44 159.63 52470.43 88888.00 2016-03-11 18:30:54.904 071 11818.52 159.60 52470.46 88888.00 2016-03-11 18:30:55.404 071 11818.59 159.60 52470.50 88888.00 2016-03-11 18:30:55.904 071 11818.58 159.60 52470.59 88888.00 2016-03-11 18:30:56.404 071 11818.62 159.63 52470.63 88888.00 2016-03-11 18:30:56.904 071 11818.68 159.65 52470.66 88888.00 2016-03-11 18:30:57.404 071 11818.75 159.67 52470.68 88888.00 2016-03-11 18:30:57.904 071 11818.74 159.70 52470.68 88888.00 2016-03-11 18:30:58.404 071 11818.77 159.73 52470.68 88888.00 2016-03-11 18:30:58.904 071 11818.79 159.79 52470.76 88888.00 2016-03-11 18:30:59.404 071 11818.85 159.82 52470.81 88888.00 2016-03-11 18:30:59.904 071 11818.92 159.84 52470.82 88888.00 2016-03-11 18:31:00.405 071 11818.96 159.82 52470.86 88888.00 2016-03-11 18:31:00.905 071 11818.93 159.81 52470.93 88888.00 2016-03-11 18:31:01.405 071 11818.95 159.81 52470.97 88888.00 2016-03-11 18:31:01.905 071 11818.94 159.81 52471.00 88888.00 2016-03-11 18:31:02.405 071 11818.94 159.81 52471.04 88888.00 2016-03-11 18:31:02.905 071 11818.92 159.82 52471.08 88888.00 2016-03-11 18:31:03.405 071 11818.92 159.87 52471.11 88888.00 2016-03-11 18:31:03.905 071 11818.97 159.90 52471.15 88888.00 2016-03-11 18:31:04.405 071 11819.00 159.91 52471.12 88888.00 2016-03-11 18:31:04.905 071 11818.96 159.93 52471.13 88888.00 2016-03-11 18:31:05.405 071 11818.95 159.93 52471.17 88888.00 2016-03-11 18:31:05.905 071 11818.98 159.95 52471.20 88888.00 2016-03-11 18:31:06.405 071 11819.01 159.94 52471.21 88888.00 2016-03-11 18:31:06.905 071 11819.03 159.89 52471.20 88888.00 2016-03-11 18:31:07.405 071 11819.03 159.91 52471.17 88888.00 2016-03-11 18:31:07.905 071 11819.10 159.89 52471.18 88888.00 2016-03-11 18:31:08.405 071 11819.10 159.86 52471.19 88888.00 2016-03-11 18:31:08.905 071 11819.13 159.86 52471.16 88888.00 2016-03-11 18:31:09.405 071 11819.18 159.90 52471.18 88888.00 2016-03-11 18:31:09.905 071 11819.20 159.92 52471.25 88888.00 2016-03-11 18:31:10.405 071 11819.23 159.91 52471.26 88888.00 2016-03-11 18:31:10.905 071 11819.27 159.91 52471.27 88888.00 2016-03-11 18:31:11.405 071 11819.29 159.92 52471.26 88888.00 2016-03-11 18:31:11.905 071 11819.32 159.90 52471.28 88888.00 2016-03-11 18:31:12.405 071 11819.37 159.90 52471.30 88888.00 2016-03-11 18:31:12.905 071 11819.40 159.92 52471.26 88888.00 2016-03-11 18:31:13.405 071 11819.46 159.95 52471.26 88888.00 2016-03-11 18:31:13.905 071 11819.54 160.04 52471.25 88888.00 2016-03-11 18:31:14.405 071 11819.59 160.08 52471.27 88888.00 2016-03-11 18:31:14.905 071 11819.64 160.08 52471.30 88888.00 2016-03-11 18:31:15.405 071 11819.68 160.14 52471.29 88888.00 2016-03-11 18:31:15.905 071 11819.66 160.16 52471.31 88888.00 2016-03-11 18:31:16.405 071 11819.62 160.18 52471.33 88888.00 2016-03-11 18:31:16.905 071 11819.66 160.20 52471.33 88888.00 2016-03-11 18:31:17.405 071 11819.75 160.20 52471.28 88888.00 2016-03-11 18:31:17.905 071 11819.79 160.20 52471.22 88888.00 2016-03-11 18:31:18.405 071 11819.82 160.22 52471.19 88888.00 2016-03-11 18:31:18.905 071 11819.88 160.20 52471.21 88888.00 2016-03-11 18:31:19.405 071 11819.93 160.20 52471.22 88888.00 2016-03-11 18:31:19.905 071 11819.98 160.22 52471.22 88888.00 2016-03-11 18:31:20.405 071 11820.03 160.22 52471.22 88888.00 2016-03-11 18:31:20.905 071 11820.08 160.23 52471.17 88888.00 2016-03-11 18:31:21.405 071 11820.10 160.23 52471.11 88888.00 2016-03-11 18:31:21.905 071 11820.10 160.20 52471.11 88888.00 2016-03-11 18:31:22.405 071 11820.11 160.15 52471.11 88888.00 2016-03-11 18:31:22.905 071 11820.10 160.14 52471.06 88888.00 2016-03-11 18:31:23.405 071 11820.09 160.13 52471.08 88888.00 2016-03-11 18:31:23.905 071 11820.09 160.13 52471.11 88888.00 2016-03-11 18:31:24.405 071 11820.06 160.12 52471.08 88888.00 2016-03-11 18:31:24.905 071 11820.01 160.10 52471.09 88888.00 2016-03-11 18:31:25.405 071 11820.00 160.08 52471.09 88888.00 2016-03-11 18:31:25.905 071 11820.00 160.09 52471.04 88888.00 2016-03-11 18:31:26.405 071 11820.03 160.08 52471.03 88888.00 2016-03-11 18:31:26.905 071 11820.05 160.04 52471.03 88888.00 2016-03-11 18:31:27.405 071 11820.06 160.04 52471.02 88888.00 2016-03-11 18:31:27.905 071 11820.05 160.03 52471.01 88888.00 2016-03-11 18:31:28.405 071 11820.07 160.00 52470.95 88888.00 2016-03-11 18:31:28.905 071 11820.07 160.01 52470.94 88888.00 2016-03-11 18:31:29.405 071 11820.10 159.99 52470.93 88888.00 2016-03-11 18:31:29.905 071 11820.15 159.96 52470.93 88888.00 2016-03-11 18:31:30.405 071 11820.18 159.92 52470.90 88888.00 2016-03-11 18:31:30.905 071 11820.23 159.90 52470.87 88888.00 2016-03-11 18:31:31.405 071 11820.29 159.89 52470.85 88888.00 2016-03-11 18:31:31.905 071 11820.35 159.87 52470.81 88888.00 2016-03-11 18:31:32.405 071 11820.43 159.89 52470.80 88888.00 2016-03-11 18:31:32.905 071 11820.41 159.91 52470.80 88888.00 2016-03-11 18:31:33.405 071 11820.41 159.92 52470.76 88888.00 2016-03-11 18:31:33.905 071 11820.43 159.94 52470.72 88888.00 2016-03-11 18:31:34.405 071 11820.45 159.96 52470.68 88888.00 2016-03-11 18:31:34.905 071 11820.47 159.94 52470.65 88888.00 2016-03-11 18:31:35.405 071 11820.47 159.92 52470.63 88888.00 2016-03-11 18:31:35.905 071 11820.49 159.91 52470.62 88888.00 2016-03-11 18:31:36.405 071 11820.44 159.94 52470.57 88888.00 2016-03-11 18:31:36.905 071 11820.44 159.92 52470.54 88888.00 2016-03-11 18:31:37.405 071 11820.45 159.89 52470.55 88888.00 2016-03-11 18:31:37.905 071 11820.45 159.86 52470.53 88888.00 2016-03-11 18:31:38.405 071 11820.46 159.83 52470.47 88888.00 2016-03-11 18:31:38.905 071 11820.47 159.83 52470.45 88888.00 2016-03-11 18:31:39.405 071 11820.49 159.80 52470.40 88888.00 2016-03-11 18:31:39.905 071 11820.50 159.79 52470.36 88888.00 2016-03-11 18:31:40.405 071 11820.52 159.73 52470.33 88888.00 2016-03-11 18:31:40.905 071 11820.52 159.66 52470.29 88888.00 2016-03-11 18:31:41.405 071 11820.54 159.64 52470.28 88888.00 2016-03-11 18:31:41.905 071 11820.59 159.58 52470.25 88888.00 2016-03-11 18:31:42.405 071 11820.62 159.56 52470.20 88888.00 2016-03-11 18:31:42.905 071 11820.63 159.52 52470.16 88888.00 2016-03-11 18:31:43.405 071 11820.65 159.48 52470.12 88888.00 2016-03-11 18:31:43.905 071 11820.62 159.47 52470.06 88888.00 2016-03-11 18:31:44.405 071 11820.63 159.50 52470.07 88888.00 2016-03-11 18:31:44.905 071 11820.59 159.46 52470.03 88888.00 2016-03-11 18:31:45.405 071 11820.55 159.43 52470.03 88888.00 2016-03-11 18:31:45.905 071 11820.50 159.40 52470.01 88888.00 2016-03-11 18:31:46.405 071 11820.46 159.35 52469.94 88888.00 2016-03-11 18:31:46.905 071 11820.43 159.32 52469.93 88888.00 2016-03-11 18:31:47.405 071 11820.45 159.28 52469.90 88888.00 2016-03-11 18:31:47.905 071 11820.46 159.28 52469.86 88888.00 2016-03-11 18:31:48.405 071 11820.46 159.24 52469.83 88888.00 2016-03-11 18:31:48.905 071 11820.42 159.18 52469.86 88888.00 2016-03-11 18:31:49.405 071 11820.37 159.13 52469.83 88888.00 2016-03-11 18:31:49.905 071 11820.38 159.08 52469.80 88888.00 2016-03-11 18:31:50.405 071 11820.40 159.05 52469.81 88888.00 2016-03-11 18:31:50.905 071 11820.41 159.05 52469.84 88888.00 2016-03-11 18:31:51.405 071 11820.40 159.03 52469.86 88888.00 2016-03-11 18:31:51.905 071 11820.38 159.02 52469.87 88888.00 2016-03-11 18:31:52.405 071 11820.36 158.97 52469.87 88888.00 2016-03-11 18:31:52.905 071 11820.38 158.94 52469.89 88888.00 2016-03-11 18:31:53.405 071 11820.43 158.94 52469.94 88888.00 2016-03-11 18:31:53.905 071 11820.42 158.96 52469.94 88888.00 2016-03-11 18:31:54.405 071 11820.41 158.94 52469.98 88888.00 2016-03-11 18:31:54.905 071 11820.46 158.96 52470.03 88888.00 2016-03-11 18:31:55.405 071 11820.47 159.00 52470.03 88888.00 2016-03-11 18:31:55.905 071 11820.50 158.99 52470.01 88888.00 2016-03-11 18:31:56.405 071 11820.51 158.98 52470.02 88888.00 2016-03-11 18:31:56.905 071 11820.45 159.02 52470.06 88888.00 2016-03-11 18:31:57.405 071 11820.43 159.07 52470.11 88888.00 2016-03-11 18:31:57.905 071 11820.42 159.11 52470.15 88888.00 2016-03-11 18:31:58.405 071 11820.41 159.14 52470.14 88888.00 2016-03-11 18:31:58.905 071 11820.45 159.16 52470.16 88888.00 2016-03-11 18:31:59.405 071 11820.47 159.19 52470.19 88888.00 2016-03-11 18:31:59.905 071 11820.43 159.15 52470.21 88888.00 2016-03-11 18:32:00.405 071 11820.41 159.15 52470.23 88888.00 2016-03-11 18:32:00.905 071 11820.40 159.17 52470.23 88888.00 2016-03-11 18:32:01.405 071 11820.42 159.17 52470.24 88888.00 2016-03-11 18:32:01.905 071 11820.46 159.15 52470.21 88888.00 2016-03-11 18:32:02.405 071 11820.47 159.17 52470.21 88888.00 2016-03-11 18:32:02.905 071 11820.49 159.16 52470.23 88888.00 2016-03-11 18:32:03.405 071 11820.46 159.11 52470.24 88888.00 2016-03-11 18:32:03.905 071 11820.49 159.06 52470.25 88888.00 2016-03-11 18:32:04.405 071 11820.50 159.06 52470.25 88888.00 2016-03-11 18:32:04.905 071 11820.50 159.07 52470.28 88888.00 2016-03-11 18:32:05.405 071 11820.55 159.07 52470.32 88888.00 2016-03-11 18:32:05.905 071 11820.62 159.07 52470.32 88888.00 2016-03-11 18:32:06.405 071 11820.71 159.07 52470.31 88888.00 2016-03-11 18:32:06.905 071 11820.80 159.06 52470.32 88888.00 2016-03-11 18:32:07.405 071 11820.86 159.00 52470.34 88888.00 2016-03-11 18:32:07.905 071 11820.87 159.02 52470.34 88888.00 2016-03-11 18:32:08.405 071 11820.95 159.05 52470.40 88888.00 2016-03-11 18:32:08.905 071 11821.03 159.09 52470.42 88888.00 2016-03-11 18:32:09.405 071 11821.06 159.09 52470.40 88888.00 2016-03-11 18:32:09.905 071 11821.12 159.11 52470.39 88888.00 2016-03-11 18:32:10.405 071 11821.21 159.13 52470.43 88888.00 2016-03-11 18:32:10.905 071 11821.25 159.14 52470.49 88888.00 2016-03-11 18:32:11.405 071 11821.28 159.13 52470.47 88888.00 2016-03-11 18:32:11.905 071 11821.31 159.11 52470.45 88888.00 2016-03-11 18:32:12.405 071 11821.38 159.12 52470.47 88888.00 2016-03-11 18:32:12.905 071 11821.43 159.13 52470.49 88888.00 2016-03-11 18:32:13.405 071 11821.51 159.15 52470.49 88888.00 2016-03-11 18:32:13.905 071 11821.55 159.16 52470.50 88888.00 2016-03-11 18:32:14.405 071 11821.65 159.17 52470.49 88888.00 2016-03-11 18:32:14.905 071 11821.81 159.15 52470.51 88888.00 2016-03-11 18:32:15.405 071 11821.91 159.13 52470.50 88888.00 2016-03-11 18:32:15.905 071 11821.96 159.12 52470.53 88888.00 2016-03-11 18:32:16.405 071 11822.01 159.12 52470.58 88888.00 2016-03-11 18:32:16.905 071 11822.09 159.14 52470.64 88888.00 2016-03-11 18:32:17.405 071 11822.20 159.17 52470.69 88888.00 2016-03-11 18:32:17.905 071 11822.36 159.19 52470.71 88888.00 2016-03-11 18:32:18.405 071 11822.42 159.17 52470.72 88888.00 2016-03-11 18:32:18.905 071 11822.47 159.15 52470.77 88888.00 2016-03-11 18:32:19.405 071 11822.56 159.16 52470.78 88888.00 2016-03-11 18:32:19.905 071 11822.60 159.26 52470.83 88888.00 2016-03-11 18:32:20.405 071 11822.66 159.28 52470.84 88888.00 2016-03-11 18:32:20.905 071 11822.72 159.31 52470.87 88888.00 2016-03-11 18:32:21.405 071 11822.77 159.31 52470.87 88888.00 2016-03-11 18:32:21.905 071 11822.83 159.33 52470.91 88888.00 2016-03-11 18:32:22.405 071 11822.90 159.35 52470.98 88888.00 2016-03-11 18:32:22.905 071 11822.95 159.38 52471.01 88888.00 2016-03-11 18:32:23.405 071 11822.95 159.43 52471.03 88888.00 2016-03-11 18:32:23.905 071 11823.02 159.45 52471.06 88888.00 2016-03-11 18:32:24.405 071 11823.10 159.51 52471.07 88888.00 2016-03-11 18:32:24.905 071 11823.12 159.51 52471.07 88888.00 2016-03-11 18:32:25.405 071 11823.22 159.54 52471.10 88888.00 2016-03-11 18:32:25.905 071 11823.30 159.63 52471.13 88888.00 2016-03-11 18:32:26.405 071 11823.35 159.66 52471.16 88888.00 2016-03-11 18:32:26.905 071 11823.40 159.70 52471.21 88888.00 2016-03-11 18:32:27.405 071 11823.48 159.76 52471.24 88888.00 2016-03-11 18:32:27.905 071 11823.56 159.73 52471.22 88888.00 2016-03-11 18:32:28.405 071 11823.60 159.74 52471.22 88888.00 2016-03-11 18:32:28.905 071 11823.69 159.75 52471.22 88888.00 2016-03-11 18:32:29.405 071 11823.77 159.75 52471.22 88888.00 2016-03-11 18:32:29.905 071 11823.80 159.75 52471.19 88888.00 2016-03-11 18:32:30.405 071 11823.83 159.75 52471.17 88888.00 2016-03-11 18:32:30.905 071 11823.85 159.69 52471.15 88888.00 2016-03-11 18:32:31.405 071 11823.86 159.64 52471.11 88888.00 2016-03-11 18:32:31.905 071 11823.91 159.61 52471.11 88888.00 2016-03-11 18:32:32.405 071 11823.92 159.54 52471.09 88888.00 2016-03-11 18:32:32.905 071 11823.92 159.51 52471.02 88888.00 2016-03-11 18:32:33.405 071 11823.91 159.43 52470.97 88888.00 2016-03-11 18:32:33.905 071 11823.93 159.40 52470.92 88888.00 2016-03-11 18:32:34.405 071 11823.98 159.32 52470.91 88888.00 2016-03-11 18:32:34.905 071 11824.01 159.29 52470.86 88888.00 2016-03-11 18:32:35.405 071 11824.00 159.25 52470.84 88888.00 2016-03-11 18:32:35.905 071 11824.04 159.18 52470.82 88888.00 2016-03-11 18:32:36.405 071 11824.09 159.09 52470.84 88888.00 2016-03-11 18:32:36.905 071 11824.13 159.07 52470.84 88888.00 2016-03-11 18:32:37.405 071 11824.19 158.99 52470.86 88888.00 2016-03-11 18:32:37.905 071 11824.24 158.95 52470.85 88888.00 2016-03-11 18:32:38.405 071 11824.31 158.96 52470.86 88888.00 2016-03-11 18:32:38.905 071 11824.39 158.95 52470.91 88888.00 2016-03-11 18:32:39.405 071 11824.46 158.89 52470.92 88888.00 2016-03-11 18:32:39.905 071 11824.54 158.89 52470.94 88888.00 2016-03-11 18:32:40.405 071 11824.59 158.89 52470.99 88888.00 2016-03-11 18:32:40.905 071 11824.60 158.89 52471.01 88888.00 2016-03-11 18:32:41.405 071 11824.67 158.92 52471.07 88888.00 2016-03-11 18:32:41.905 071 11824.71 158.94 52471.09 88888.00 2016-03-11 18:32:42.405 071 11824.67 158.93 52471.11 88888.00 2016-03-11 18:32:42.905 071 11824.67 158.98 52471.09 88888.00 2016-03-11 18:32:43.405 071 11824.70 159.03 52471.09 88888.00 2016-03-11 18:32:43.905 071 11824.73 159.04 52471.09 88888.00 2016-03-11 18:32:44.405 071 11824.73 159.06 52471.08 88888.00 2016-03-11 18:32:44.905 071 11824.71 159.07 52471.07 88888.00 2016-03-11 18:32:45.405 071 11824.67 159.07 52471.09 88888.00 2016-03-11 18:32:45.905 071 11824.66 159.08 52471.06 88888.00 2016-03-11 18:32:46.405 071 11824.64 159.06 52471.03 88888.00 2016-03-11 18:32:46.905 071 11824.62 159.02 52471.02 88888.00 2016-03-11 18:32:47.405 071 11824.56 158.95 52471.03 88888.00 2016-03-11 18:32:47.905 071 11824.55 158.92 52471.06 88888.00 2016-03-11 18:32:48.405 071 11824.56 158.88 52471.01 88888.00 2016-03-11 18:32:48.905 071 11824.55 158.85 52470.99 88888.00 2016-03-11 18:32:49.405 071 11824.51 158.84 52471.02 88888.00 2016-03-11 18:32:49.905 071 11824.56 158.79 52471.02 88888.00 2016-03-11 18:32:50.405 071 11824.57 158.77 52471.04 88888.00 2016-03-11 18:32:50.905 071 11824.59 158.73 52471.04 88888.00 2016-03-11 18:32:51.405 071 11824.63 158.76 52471.03 88888.00 2016-03-11 18:32:51.905 071 11824.74 158.77 52471.06 88888.00 2016-03-11 18:32:52.405 071 11824.81 158.77 52471.07 88888.00 2016-03-11 18:32:52.905 071 11824.83 158.78 52471.10 88888.00 2016-03-11 18:32:53.405 071 11824.84 158.77 52471.16 88888.00 2016-03-11 18:32:53.905 071 11824.88 158.72 52471.19 88888.00 2016-03-11 18:32:54.405 071 11824.91 158.70 52471.16 88888.00 2016-03-11 18:32:54.905 071 11824.92 158.72 52471.09 88888.00 2016-03-11 18:32:55.405 071 11824.90 158.74 52471.11 88888.00 2016-03-11 18:32:55.905 071 11824.83 158.75 52471.16 88888.00 2016-03-11 18:32:56.405 071 11824.80 158.74 52471.17 88888.00 2016-03-11 18:32:56.905 071 11824.80 158.77 52471.13 88888.00 2016-03-11 18:32:57.405 071 11824.80 158.76 52471.16 88888.00 2016-03-11 18:32:57.905 071 11824.74 158.74 52471.13 88888.00 2016-03-11 18:32:58.405 071 11824.66 158.73 52471.12 88888.00 2016-03-11 18:32:58.905 071 11824.65 158.74 52471.13 88888.00 2016-03-11 18:32:59.405 071 11824.66 158.70 52471.13 88888.00 2016-03-11 18:32:59.905 071 11824.65 158.67 52471.15 88888.00 2016-03-11 18:33:00.405 071 11824.64 158.66 52471.17 88888.00 2016-03-11 18:33:00.905 071 11824.64 158.67 52471.17 88888.00 2016-03-11 18:33:01.405 071 11824.66 158.64 52471.16 88888.00 2016-03-11 18:33:01.905 071 11824.67 158.58 52471.15 88888.00 2016-03-11 18:33:02.405 071 11824.67 158.56 52471.19 88888.00 2016-03-11 18:33:02.905 071 11824.74 158.58 52471.24 88888.00 2016-03-11 18:33:03.405 071 11824.82 158.60 52471.28 88888.00 2016-03-11 18:33:03.905 071 11824.89 158.63 52471.27 88888.00 2016-03-11 18:33:04.405 071 11824.88 158.61 52471.33 88888.00 2016-03-11 18:33:04.905 071 11824.93 158.64 52471.37 88888.00 2016-03-11 18:33:05.405 071 11824.92 158.65 52471.36 88888.00 2016-03-11 18:33:05.905 071 11824.92 158.67 52471.39 88888.00 2016-03-11 18:33:06.405 071 11824.93 158.66 52471.39 88888.00 2016-03-11 18:33:06.905 071 11824.94 158.68 52471.36 88888.00 2016-03-11 18:33:07.405 071 11824.92 158.66 52471.37 88888.00 2016-03-11 18:33:07.905 071 11824.86 158.61 52471.39 88888.00 2016-03-11 18:33:08.405 071 11824.76 158.57 52471.37 88888.00 2016-03-11 18:33:08.905 071 11824.71 158.54 52471.35 88888.00 2016-03-11 18:33:09.405 071 11824.70 158.54 52471.31 88888.00 2016-03-11 18:33:09.905 071 11824.64 158.50 52471.31 88888.00 2016-03-11 18:33:10.405 071 11824.56 158.48 52471.33 88888.00 2016-03-11 18:33:10.905 071 11824.53 158.46 52471.31 88888.00 2016-03-11 18:33:11.405 071 11824.49 158.46 52471.37 88888.00 2016-03-11 18:33:11.905 071 11824.47 158.46 52471.40 88888.00 2016-03-11 18:33:12.405 071 11824.47 158.44 52471.40 88888.00 2016-03-11 18:33:12.905 071 11824.45 158.40 52471.39 88888.00 2016-03-11 18:33:13.405 071 11824.42 158.39 52471.39 88888.00 2016-03-11 18:33:13.905 071 11824.48 158.41 52471.40 88888.00 2016-03-11 18:33:14.405 071 11824.46 158.41 52471.42 88888.00 2016-03-11 18:33:14.905 071 11824.50 158.39 52471.43 88888.00 2016-03-11 18:33:15.405 071 11824.53 158.37 52471.43 88888.00 2016-03-11 18:33:15.905 071 11824.53 158.38 52471.44 88888.00 2016-03-11 18:33:16.405 071 11824.55 158.38 52471.47 88888.00 2016-03-11 18:33:16.905 071 11824.60 158.37 52471.54 88888.00 2016-03-11 18:33:17.405 071 11824.59 158.34 52471.55 88888.00 2016-03-11 18:33:17.905 071 11824.59 158.31 52471.59 88888.00 2016-03-11 18:33:18.405 071 11824.57 158.31 52471.61 88888.00 2016-03-11 18:33:18.905 071 11824.57 158.35 52471.62 88888.00 2016-03-11 18:33:19.405 071 11824.58 158.38 52471.62 88888.00 2016-03-11 18:33:19.905 071 11824.60 158.41 52471.62 88888.00 2016-03-11 18:33:20.405 071 11824.64 158.45 52471.63 88888.00 2016-03-11 18:33:20.905 071 11824.62 158.47 52471.65 88888.00 2016-03-11 18:33:21.405 071 11824.60 158.48 52471.65 88888.00 2016-03-11 18:33:21.905 071 11824.60 158.54 52471.69 88888.00 2016-03-11 18:33:22.405 071 11824.60 158.55 52471.72 88888.00 2016-03-11 18:33:22.905 071 11824.62 158.57 52471.73 88888.00 2016-03-11 18:33:23.405 071 11824.65 158.56 52471.74 88888.00 2016-03-11 18:33:23.905 071 11824.65 158.55 52471.74 88888.00 2016-03-11 18:33:24.405 071 11824.68 158.60 52471.78 88888.00 2016-03-11 18:33:24.905 071 11824.71 158.65 52471.84 88888.00 2016-03-11 18:33:25.405 071 11824.68 158.67 52471.88 88888.00 2016-03-11 18:33:25.905 071 11824.67 158.67 52471.88 88888.00 2016-03-11 18:33:26.405 071 11824.68 158.67 52471.89 88888.00 2016-03-11 18:33:26.905 071 11824.67 158.67 52471.87 88888.00 2016-03-11 18:33:27.405 071 11824.68 158.70 52471.91 88888.00 2016-03-11 18:33:27.905 071 11824.71 158.72 52471.89 88888.00 2016-03-11 18:33:28.405 071 11824.70 158.73 52471.92 88888.00 2016-03-11 18:33:28.905 071 11824.67 158.75 52471.92 88888.00 2016-03-11 18:33:29.405 071 11824.65 158.73 52471.92 88888.00 2016-03-11 18:33:29.905 071 11824.64 158.74 52471.90 88888.00 2016-03-11 18:33:30.405 071 11824.64 158.72 52471.89 88888.00 2016-03-11 18:33:30.905 071 11824.63 158.68 52471.92 88888.00 2016-03-11 18:33:31.405 071 11824.62 158.68 52471.92 88888.00 2016-03-11 18:33:31.905 071 11824.58 158.68 52471.92 88888.00 2016-03-11 18:33:32.405 071 11824.56 158.67 52471.92 88888.00 2016-03-11 18:33:32.905 071 11824.57 158.63 52471.88 88888.00 2016-03-11 18:33:33.405 071 11824.58 158.64 52471.88 88888.00 2016-03-11 18:33:33.905 071 11824.57 158.61 52471.88 88888.00 2016-03-11 18:33:34.405 071 11824.63 158.57 52471.86 88888.00 2016-03-11 18:33:34.905 071 11824.68 158.55 52471.84 88888.00 2016-03-11 18:33:35.405 071 11824.77 158.55 52471.88 88888.00 2016-03-11 18:33:35.905 071 11824.83 158.50 52471.91 88888.00 2016-03-11 18:33:36.405 071 11824.91 158.47 52471.89 88888.00 2016-03-11 18:33:36.905 071 11825.01 158.47 52471.88 88888.00 2016-03-11 18:33:37.405 071 11825.08 158.47 52471.84 88888.00 2016-03-11 18:33:37.905 071 11825.18 158.47 52471.83 88888.00 2016-03-11 18:33:38.405 071 11825.25 158.49 52471.86 88888.00 2016-03-11 18:33:38.905 071 11825.32 158.51 52471.87 88888.00 2016-03-11 18:33:39.405 071 11825.41 158.47 52471.86 88888.00 2016-03-11 18:33:39.905 071 11825.53 158.44 52471.84 88888.00 2016-03-11 18:33:40.406 071 11825.58 158.46 52471.87 88888.00 2016-03-11 18:33:40.906 071 11825.61 158.47 52471.87 88888.00 2016-03-11 18:33:41.406 071 11825.62 158.49 52471.87 88888.00 2016-03-11 18:33:41.906 071 11825.64 158.49 52471.89 88888.00 2016-03-11 18:33:42.406 071 11825.69 158.51 52471.90 88888.00 2016-03-11 18:33:42.906 071 11825.69 158.54 52471.88 88888.00 2016-03-11 18:33:43.406 071 11825.72 158.54 52471.87 88888.00 2016-03-11 18:33:43.906 071 11825.76 158.51 52471.89 88888.00 2016-03-11 18:33:44.406 071 11825.77 158.49 52471.90 88888.00 2016-03-11 18:33:44.906 071 11825.84 158.51 52471.89 88888.00 2016-03-11 18:33:45.406 071 11825.86 158.51 52471.88 88888.00 2016-03-11 18:33:45.906 071 11825.88 158.48 52471.87 88888.00 2016-03-11 18:33:46.406 071 11825.87 158.46 52471.87 88888.00 2016-03-11 18:33:46.906 071 11825.90 158.38 52471.83 88888.00 2016-03-11 18:33:47.406 071 11825.96 158.35 52471.81 88888.00 2016-03-11 18:33:47.906 071 11826.00 158.36 52471.81 88888.00 2016-03-11 18:33:48.406 071 11826.05 158.36 52471.83 88888.00 2016-03-11 18:33:48.906 071 11826.07 158.36 52471.80 88888.00 2016-03-11 18:33:49.406 071 11826.09 158.36 52471.82 88888.00 2016-03-11 18:33:49.906 071 11826.14 158.37 52471.86 88888.00 2016-03-11 18:33:50.406 071 11826.15 158.36 52471.88 88888.00 2016-03-11 18:33:50.906 071 11826.20 158.35 52471.88 88888.00 2016-03-11 18:33:51.406 071 11826.28 158.31 52471.89 88888.00 2016-03-11 18:33:51.906 071 11826.32 158.34 52471.89 88888.00 2016-03-11 18:33:52.406 071 11826.33 158.37 52471.88 88888.00 2016-03-11 18:33:52.906 071 11826.34 158.38 52471.88 88888.00 2016-03-11 18:33:53.406 071 11826.37 158.35 52471.88 88888.00 2016-03-11 18:33:53.906 071 11826.38 158.31 52471.87 88888.00 2016-03-11 18:33:54.406 071 11826.40 158.31 52471.86 88888.00 2016-03-11 18:33:54.906 071 11826.43 158.29 52471.86 88888.00 2016-03-11 18:33:55.406 071 11826.46 158.29 52471.88 88888.00 2016-03-11 18:33:55.906 071 11826.46 158.32 52471.88 88888.00 2016-03-11 18:33:56.406 071 11826.47 158.31 52471.87 88888.00 2016-03-11 18:33:56.906 071 11826.50 158.31 52471.87 88888.00 2016-03-11 18:33:57.406 071 11826.52 158.37 52471.88 88888.00 2016-03-11 18:33:57.906 071 11826.52 158.38 52471.87 88888.00 2016-03-11 18:33:58.406 071 11826.52 158.40 52471.81 88888.00 2016-03-11 18:33:58.906 071 11826.52 158.37 52471.84 88888.00 2016-03-11 18:33:59.406 071 11826.52 158.36 52471.87 88888.00 2016-03-11 18:33:59.906 071 11826.55 158.40 52471.88 88888.00 2016-03-11 18:34:00.406 071 11826.55 158.41 52471.89 88888.00 2016-03-11 18:34:00.906 071 11826.53 158.40 52471.89 88888.00 2016-03-11 18:34:01.406 071 11826.56 158.40 52471.90 88888.00 2016-03-11 18:34:01.906 071 11826.57 158.40 52471.90 88888.00 2016-03-11 18:34:02.406 071 11826.59 158.39 52471.89 88888.00 2016-03-11 18:34:02.906 071 11826.58 158.39 52471.89 88888.00 2016-03-11 18:34:03.406 071 11826.57 158.37 52471.87 88888.00 2016-03-11 18:34:03.906 071 11826.58 158.36 52471.88 88888.00 2016-03-11 18:34:04.406 071 11826.60 158.35 52471.91 88888.00 2016-03-11 18:34:04.906 071 11826.60 158.39 52471.92 88888.00 2016-03-11 18:34:05.406 071 11826.58 158.46 52471.98 88888.00 2016-03-11 18:34:05.906 071 11826.56 158.50 52471.99 88888.00 2016-03-11 18:34:06.406 071 11826.57 158.48 52472.00 88888.00 2016-03-11 18:34:06.906 071 11826.56 158.45 52472.03 88888.00 2016-03-11 18:34:07.406 071 11826.59 158.45 52472.04 88888.00 2016-03-11 18:34:07.906 071 11826.65 158.48 52472.09 88888.00 2016-03-11 18:34:08.406 071 11826.64 158.50 52472.08 88888.00 2016-03-11 18:34:08.906 071 11826.67 158.51 52472.10 88888.00 2016-03-11 18:34:09.406 071 11826.69 158.57 52472.14 88888.00 2016-03-11 18:34:09.906 071 11826.73 158.64 52472.14 88888.00 2016-03-11 18:34:10.406 071 11826.74 158.68 52472.14 88888.00 2016-03-11 18:34:10.906 071 11826.73 158.69 52472.17 88888.00 2016-03-11 18:34:11.406 071 11826.76 158.74 52472.24 88888.00 2016-03-11 18:34:11.906 071 11826.75 158.75 52472.28 88888.00 2016-03-11 18:34:12.406 071 11826.82 158.78 52472.27 88888.00 2016-03-11 18:34:12.906 071 11826.85 158.76 52472.28 88888.00 2016-03-11 18:34:13.406 071 11826.83 158.70 52472.25 88888.00 2016-03-11 18:34:13.906 071 11826.79 158.70 52472.18 88888.00 2016-03-11 18:34:14.406 071 11826.76 158.74 52472.21 88888.00 2016-03-11 18:34:14.906 071 11826.74 158.77 52472.19 88888.00 2016-03-11 18:34:15.406 071 11826.74 158.78 52472.19 88888.00 2016-03-11 18:34:15.906 071 11826.72 158.80 52472.18 88888.00 2016-03-11 18:34:16.406 071 11826.63 158.76 52472.22 88888.00 2016-03-11 18:34:16.906 071 11826.60 158.72 52472.25 88888.00 2016-03-11 18:34:17.406 071 11826.59 158.73 52472.23 88888.00 2016-03-11 18:34:17.906 071 11826.55 158.73 52472.18 88888.00 2016-03-11 18:34:18.406 071 11826.50 158.72 52472.21 88888.00 2016-03-11 18:34:18.906 071 11826.48 158.65 52472.25 88888.00 2016-03-11 18:34:19.406 071 11826.49 158.63 52472.18 88888.00 2016-03-11 18:34:19.906 071 11826.47 158.59 52472.19 88888.00 2016-03-11 18:34:20.406 071 11826.47 158.58 52472.23 88888.00 2016-03-11 18:34:20.906 071 11826.47 158.58 52472.23 88888.00 2016-03-11 18:34:21.406 071 11826.44 158.53 52472.17 88888.00 2016-03-11 18:34:21.906 071 11826.49 158.51 52472.17 88888.00 2016-03-11 18:34:22.406 071 11826.50 158.56 52472.17 88888.00 2016-03-11 18:34:22.906 071 11826.50 158.58 52472.17 88888.00 2016-03-11 18:34:23.406 071 11826.52 158.55 52472.18 88888.00 2016-03-11 18:34:23.906 071 11826.55 158.54 52472.16 88888.00 2016-03-11 18:34:24.406 071 11826.56 158.53 52472.19 88888.00 2016-03-11 18:34:24.906 071 11826.53 158.56 52472.17 88888.00 2016-03-11 18:34:25.406 071 11826.51 158.55 52472.15 88888.00 2016-03-11 18:34:25.906 071 11826.51 158.54 52472.17 88888.00 2016-03-11 18:34:26.406 071 11826.50 158.55 52472.18 88888.00 2016-03-11 18:34:26.906 071 11826.44 158.51 52472.17 88888.00 2016-03-11 18:34:27.406 071 11826.39 158.50 52472.19 88888.00 2016-03-11 18:34:27.906 071 11826.35 158.46 52472.19 88888.00 2016-03-11 18:34:28.406 071 11826.35 158.40 52472.19 88888.00 2016-03-11 18:34:28.906 071 11826.33 158.38 52472.15 88888.00 2016-03-11 18:34:29.406 071 11826.33 158.37 52472.12 88888.00 2016-03-11 18:34:29.906 071 11826.32 158.34 52472.15 88888.00 2016-03-11 18:34:30.406 071 11826.31 158.28 52472.10 88888.00 2016-03-11 18:34:30.906 071 11826.22 158.21 52472.03 88888.00 2016-03-11 18:34:31.406 071 11826.13 158.09 52472.00 88888.00 2016-03-11 18:34:31.906 071 11826.04 158.06 52472.03 88888.00 2016-03-11 18:34:32.406 071 11825.95 158.05 52471.95 88888.00 2016-03-11 18:34:32.906 071 11825.89 157.97 52471.89 88888.00 2016-03-11 18:34:33.406 071 11825.85 157.90 52471.87 88888.00 2016-03-11 18:34:33.906 071 11825.77 157.91 52471.86 88888.00 2016-03-11 18:34:34.406 071 11825.71 157.87 52471.84 88888.00 2016-03-11 18:34:34.906 071 11825.65 157.82 52471.83 88888.00 2016-03-11 18:34:35.406 071 11825.64 157.83 52471.80 88888.00 2016-03-11 18:34:35.906 071 11825.64 157.82 52471.75 88888.00 2016-03-11 18:34:36.406 071 11825.61 157.79 52471.74 88888.00 2016-03-11 18:34:36.906 071 11825.60 157.77 52471.77 88888.00 2016-03-11 18:34:37.406 071 11825.56 157.73 52471.77 88888.00 2016-03-11 18:34:37.906 071 11825.53 157.73 52471.73 88888.00 2016-03-11 18:34:38.406 071 11825.49 157.73 52471.71 88888.00 2016-03-11 18:34:38.906 071 11825.43 157.72 52471.73 88888.00 2016-03-11 18:34:39.406 071 11825.32 157.64 52471.71 88888.00 2016-03-11 18:34:39.906 071 11825.20 157.59 52471.66 88888.00 2016-03-11 18:34:40.406 071 11825.16 157.56 52471.62 88888.00 2016-03-11 18:34:40.906 071 11825.10 157.49 52471.61 88888.00 2016-03-11 18:34:41.406 071 11825.10 157.43 52471.65 88888.00 2016-03-11 18:34:41.906 071 11825.09 157.38 52471.69 88888.00 2016-03-11 18:34:42.406 071 11825.06 157.34 52471.68 88888.00 2016-03-11 18:34:42.906 071 11825.02 157.29 52471.69 88888.00 2016-03-11 18:34:43.406 071 11825.02 157.24 52471.71 88888.00 2016-03-11 18:34:43.906 071 11825.01 157.22 52471.72 88888.00 2016-03-11 18:34:44.406 071 11825.00 157.19 52471.69 88888.00 2016-03-11 18:34:44.906 071 11825.03 157.14 52471.70 88888.00 2016-03-11 18:34:45.406 071 11825.02 157.12 52471.70 88888.00 2016-03-11 18:34:45.906 071 11825.03 157.10 52471.72 88888.00 2016-03-11 18:34:46.406 071 11825.02 157.05 52471.74 88888.00 2016-03-11 18:34:46.906 071 11825.03 157.06 52471.79 88888.00 2016-03-11 18:34:47.406 071 11825.01 157.06 52471.81 88888.00 2016-03-11 18:34:47.906 071 11824.99 157.06 52471.83 88888.00 2016-03-11 18:34:48.406 071 11824.93 157.08 52471.82 88888.00 2016-03-11 18:34:48.906 071 11824.85 157.11 52471.78 88888.00 2016-03-11 18:34:49.406 071 11824.81 157.13 52471.81 88888.00 2016-03-11 18:34:49.906 071 11824.76 157.10 52471.82 88888.00 2016-03-11 18:34:50.406 071 11824.71 157.11 52471.87 88888.00 2016-03-11 18:34:50.906 071 11824.68 157.11 52471.87 88888.00 2016-03-11 18:34:51.406 071 11824.64 157.11 52471.83 88888.00 2016-03-11 18:34:51.906 071 11824.63 157.11 52471.80 88888.00 2016-03-11 18:34:52.406 071 11824.60 157.10 52471.83 88888.00 2016-03-11 18:34:52.906 071 11824.59 157.06 52471.87 88888.00 2016-03-11 18:34:53.406 071 11824.63 157.08 52471.83 88888.00 2016-03-11 18:34:53.906 071 11824.65 157.11 52471.82 88888.00 2016-03-11 18:34:54.406 071 11824.72 157.09 52471.86 88888.00 2016-03-11 18:34:54.906 071 11824.75 157.02 52471.87 88888.00 2016-03-11 18:34:55.406 071 11824.75 156.94 52471.90 88888.00 2016-03-11 18:34:55.906 071 11824.73 156.93 52471.99 88888.00 2016-03-11 18:34:56.406 071 11824.74 156.92 52472.00 88888.00 2016-03-11 18:34:56.906 071 11824.75 156.90 52472.00 88888.00 2016-03-11 18:34:57.406 071 11824.71 156.91 52472.04 88888.00 2016-03-11 18:34:57.906 071 11824.70 156.92 52472.09 88888.00 2016-03-11 18:34:58.406 071 11824.71 156.86 52472.05 88888.00 2016-03-11 18:34:58.906 071 11824.68 156.84 52472.01 88888.00 2016-03-11 18:34:59.406 071 11824.70 156.88 52472.05 88888.00 2016-03-11 18:34:59.906 071 11824.72 156.85 52472.09 88888.00 2016-03-11 18:35:00.406 071 11824.68 156.86 52472.10 88888.00 2016-03-11 18:35:00.906 071 11824.66 156.89 52472.10 88888.00 2016-03-11 18:35:01.406 071 11824.72 156.86 52472.13 88888.00 2016-03-11 18:35:01.906 071 11824.74 156.88 52472.17 88888.00 2016-03-11 18:35:02.406 071 11824.76 156.83 52472.19 88888.00 2016-03-11 18:35:02.906 071 11824.80 156.82 52472.22 88888.00 2016-03-11 18:35:03.406 071 11824.83 156.90 52472.25 88888.00 2016-03-11 18:35:03.906 071 11824.89 156.93 52472.28 88888.00 2016-03-11 18:35:04.406 071 11824.91 156.96 52472.30 88888.00 2016-03-11 18:35:04.906 071 11824.89 157.00 52472.33 88888.00 2016-03-11 18:35:05.406 071 11824.93 157.03 52472.35 88888.00 2016-03-11 18:35:05.906 071 11824.93 157.02 52472.42 88888.00 2016-03-11 18:35:06.406 071 11824.93 157.01 52472.44 88888.00 2016-03-11 18:35:06.906 071 11824.95 156.99 52472.40 88888.00 2016-03-11 18:35:07.406 071 11824.94 157.02 52472.36 88888.00 2016-03-11 18:35:07.906 071 11824.94 157.02 52472.38 88888.00 2016-03-11 18:35:08.406 071 11824.92 157.01 52472.41 88888.00 2016-03-11 18:35:08.906 071 11824.91 157.01 52472.41 88888.00 2016-03-11 18:35:09.406 071 11824.90 157.01 52472.41 88888.00 2016-03-11 18:35:09.906 071 11824.91 157.02 52472.43 88888.00 2016-03-11 18:35:10.406 071 11824.85 157.01 52472.44 88888.00 2016-03-11 18:35:10.906 071 11824.90 157.01 52472.45 88888.00 2016-03-11 18:35:11.406 071 11824.89 156.99 52472.50 88888.00 2016-03-11 18:35:11.906 071 11824.88 157.02 52472.56 88888.00 2016-03-11 18:35:12.406 071 11824.90 157.06 52472.60 88888.00 2016-03-11 18:35:12.906 071 11824.88 157.11 52472.62 88888.00 2016-03-11 18:35:13.406 071 11824.89 157.12 52472.69 88888.00 2016-03-11 18:35:13.906 071 11824.91 157.14 52472.74 88888.00 2016-03-11 18:35:14.406 071 11824.98 157.15 52472.72 88888.00 2016-03-11 18:35:14.906 071 11825.00 157.15 52472.71 88888.00 2016-03-11 18:35:15.406 071 11824.97 157.18 52472.74 88888.00 2016-03-11 18:35:15.906 071 11824.92 157.19 52472.75 88888.00 2016-03-11 18:35:16.406 071 11824.91 157.18 52472.74 88888.00 2016-03-11 18:35:16.906 071 11824.90 157.17 52472.74 88888.00 2016-03-11 18:35:17.406 071 11824.90 157.14 52472.76 88888.00 2016-03-11 18:35:17.906 071 11824.88 157.17 52472.72 88888.00 2016-03-11 18:35:18.406 071 11824.85 157.14 52472.66 88888.00 2016-03-11 18:35:18.906 071 11824.83 157.08 52472.67 88888.00 2016-03-11 18:35:19.406 071 11824.80 157.02 52472.66 88888.00 2016-03-11 18:35:19.906 071 11824.76 156.99 52472.66 88888.00 2016-03-11 18:35:20.406 071 11824.74 156.95 52472.61 88888.00 2016-03-11 18:35:20.906 071 11824.72 156.92 52472.57 88888.00 2016-03-11 18:35:21.406 071 11824.73 156.83 52472.54 88888.00 2016-03-11 18:35:21.906 071 11824.72 156.79 52472.50 88888.00 2016-03-11 18:35:22.406 071 11824.68 156.72 52472.48 88888.00 2016-03-11 18:35:22.906 071 11824.67 156.62 52472.41 88888.00 2016-03-11 18:35:23.406 071 11824.57 156.55 52472.41 88888.00 2016-03-11 18:35:23.906 071 11824.48 156.48 52472.42 88888.00 2016-03-11 18:35:24.406 071 11824.41 156.41 52472.34 88888.00 2016-03-11 18:35:24.906 071 11824.36 156.37 52472.27 88888.00 2016-03-11 18:35:25.406 071 11824.28 156.34 52472.28 88888.00 2016-03-11 18:35:25.906 071 11824.23 156.27 52472.26 88888.00 2016-03-11 18:35:26.406 071 11824.20 156.22 52472.23 88888.00 2016-03-11 18:35:26.906 071 11824.11 156.17 52472.19 88888.00 2016-03-11 18:35:27.406 071 11824.03 156.13 52472.14 88888.00 2016-03-11 18:35:27.906 071 11824.01 156.09 52472.13 88888.00 2016-03-11 18:35:28.406 071 11823.96 156.04 52472.06 88888.00 2016-03-11 18:35:28.906 071 11823.94 156.01 52472.04 88888.00 2016-03-11 18:35:29.406 071 11823.93 155.94 52472.05 88888.00 2016-03-11 18:35:29.906 071 11823.92 155.87 52472.07 88888.00 2016-03-11 18:35:30.406 071 11823.85 155.85 52472.06 88888.00 2016-03-11 18:35:30.906 071 11823.77 155.85 52472.04 88888.00 2016-03-11 18:35:31.406 071 11823.71 155.82 52472.08 88888.00 2016-03-11 18:35:31.906 071 11823.69 155.76 52472.08 88888.00 2016-03-11 18:35:32.406 071 11823.68 155.74 52472.04 88888.00 2016-03-11 18:35:32.906 071 11823.63 155.74 52472.01 88888.00 2016-03-11 18:35:33.406 071 11823.56 155.69 52472.01 88888.00 2016-03-11 18:35:33.906 071 11823.52 155.68 52472.03 88888.00 2016-03-11 18:35:34.406 071 11823.50 155.67 52472.00 88888.00 2016-03-11 18:35:34.906 071 11823.44 155.69 52471.99 88888.00 2016-03-11 18:35:35.406 071 11823.40 155.68 52472.01 88888.00 2016-03-11 18:35:35.906 071 11823.37 155.65 52471.99 88888.00 2016-03-11 18:35:36.406 071 11823.34 155.67 52472.03 88888.00 2016-03-11 18:35:36.906 071 11823.31 155.68 52472.09 88888.00 2016-03-11 18:35:37.406 071 11823.30 155.75 52472.12 88888.00 2016-03-11 18:35:37.906 071 11823.31 155.77 52472.12 88888.00 2016-03-11 18:35:38.406 071 11823.32 155.79 52472.13 88888.00 2016-03-11 18:35:38.906 071 11823.32 155.79 52472.14 88888.00 2016-03-11 18:35:39.406 071 11823.31 155.77 52472.18 88888.00 2016-03-11 18:35:39.906 071 11823.34 155.79 52472.19 88888.00 2016-03-11 18:35:40.406 071 11823.39 155.82 52472.19 88888.00 2016-03-11 18:35:40.906 071 11823.35 155.80 52472.17 88888.00 2016-03-11 18:35:41.406 071 11823.34 155.78 52472.17 88888.00 2016-03-11 18:35:41.906 071 11823.35 155.80 52472.19 88888.00 2016-03-11 18:35:42.406 071 11823.34 155.82 52472.22 88888.00 2016-03-11 18:35:42.906 071 11823.32 155.83 52472.24 88888.00 2016-03-11 18:35:43.406 071 11823.30 155.86 52472.23 88888.00 2016-03-11 18:35:43.906 071 11823.28 155.84 52472.16 88888.00 2016-03-11 18:35:44.406 071 11823.24 155.84 52472.17 88888.00 2016-03-11 18:35:44.906 071 11823.24 155.85 52472.19 88888.00 2016-03-11 18:35:45.406 071 11823.26 155.87 52472.22 88888.00 2016-03-11 18:35:45.906 071 11823.22 155.86 52472.21 88888.00 2016-03-11 18:35:46.406 071 11823.21 155.85 52472.24 88888.00 2016-03-11 18:35:46.906 071 11823.17 155.82 52472.22 88888.00 2016-03-11 18:35:47.406 071 11823.19 155.79 52472.21 88888.00 2016-03-11 18:35:47.906 071 11823.23 155.77 52472.22 88888.00 2016-03-11 18:35:48.406 071 11823.22 155.77 52472.24 88888.00 2016-03-11 18:35:48.906 071 11823.28 155.75 52472.26 88888.00 2016-03-11 18:35:49.406 071 11823.30 155.74 52472.25 88888.00 2016-03-11 18:35:49.906 071 11823.30 155.68 52472.24 88888.00 2016-03-11 18:35:50.406 071 11823.33 155.69 52472.23 88888.00 2016-03-11 18:35:50.906 071 11823.31 155.73 52472.22 88888.00 2016-03-11 18:35:51.406 071 11823.30 155.73 52472.23 88888.00 2016-03-11 18:35:51.906 071 11823.30 155.75 52472.23 88888.00 2016-03-11 18:35:52.406 071 11823.28 155.72 52472.21 88888.00 2016-03-11 18:35:52.906 071 11823.27 155.75 52472.21 88888.00 2016-03-11 18:35:53.406 071 11823.28 155.75 52472.22 88888.00 2016-03-11 18:35:53.906 071 11823.23 155.73 52472.26 88888.00 2016-03-11 18:35:54.406 071 11823.23 155.72 52472.28 88888.00 2016-03-11 18:35:54.906 071 11823.26 155.72 52472.30 88888.00 2016-03-11 18:35:55.406 071 11823.22 155.73 52472.31 88888.00 2016-03-11 18:35:55.906 071 11823.18 155.75 52472.32 88888.00 2016-03-11 18:35:56.406 071 11823.19 155.75 52472.36 88888.00 2016-03-11 18:35:56.906 071 11823.19 155.77 52472.36 88888.00 2016-03-11 18:35:57.406 071 11823.17 155.83 52472.34 88888.00 2016-03-11 18:35:57.906 071 11823.19 155.82 52472.35 88888.00 2016-03-11 18:35:58.406 071 11823.19 155.80 52472.36 88888.00 2016-03-11 18:35:58.906 071 11823.23 155.86 52472.39 88888.00 2016-03-11 18:35:59.406 071 11823.23 155.87 52472.40 88888.00 2016-03-11 18:35:59.906 071 11823.22 155.87 52472.42 88888.00 2016-03-11 18:36:00.406 071 11823.19 155.85 52472.47 88888.00 2016-03-11 18:36:00.906 071 11823.17 155.86 52472.54 88888.00 2016-03-11 18:36:01.406 071 11823.14 155.88 52472.58 88888.00 2016-03-11 18:36:01.906 071 11823.15 155.93 52472.57 88888.00 2016-03-11 18:36:02.406 071 11823.17 155.93 52472.57 88888.00 2016-03-11 18:36:02.906 071 11823.16 155.94 52472.58 88888.00 2016-03-11 18:36:03.406 071 11823.12 155.93 52472.56 88888.00 2016-03-11 18:36:03.906 071 11823.12 155.93 52472.53 88888.00 2016-03-11 18:36:04.406 071 11823.09 155.93 52472.57 88888.00 2016-03-11 18:36:04.906 071 11823.09 155.88 52472.57 88888.00 2016-03-11 18:36:05.406 071 11823.10 155.89 52472.57 88888.00 2016-03-11 18:36:05.906 071 11823.13 155.86 52472.54 88888.00 2016-03-11 18:36:06.406 071 11823.13 155.86 52472.56 88888.00 2016-03-11 18:36:06.906 071 11823.15 155.87 52472.56 88888.00 2016-03-11 18:36:07.406 071 11823.15 155.85 52472.59 88888.00 2016-03-11 18:36:07.906 071 11823.17 155.83 52472.59 88888.00 2016-03-11 18:36:08.406 071 11823.19 155.79 52472.59 88888.00 2016-03-11 18:36:08.906 071 11823.24 155.82 52472.61 88888.00 2016-03-11 18:36:09.406 071 11823.26 155.85 52472.66 88888.00 2016-03-11 18:36:09.906 071 11823.30 155.87 52472.70 88888.00 2016-03-11 18:36:10.406 071 11823.30 155.89 52472.71 88888.00 2016-03-11 18:36:10.906 071 11823.30 155.95 52472.71 88888.00 2016-03-11 18:36:11.406 071 11823.36 156.02 52472.71 88888.00 2016-03-11 18:36:11.906 071 11823.39 156.02 52472.74 88888.00 2016-03-11 18:36:12.406 071 11823.36 156.02 52472.72 88888.00 2016-03-11 18:36:12.906 071 11823.39 156.06 52472.72 88888.00 2016-03-11 18:36:13.406 071 11823.37 156.06 52472.75 88888.00 2016-03-11 18:36:13.906 071 11823.42 156.09 52472.75 88888.00 2016-03-11 18:36:14.406 071 11823.40 156.20 52472.78 88888.00 2016-03-11 18:36:14.906 071 11823.37 156.17 52472.76 88888.00 2016-03-11 18:36:15.406 071 11823.34 156.20 52472.75 88888.00 2016-03-11 18:36:15.906 071 11823.39 156.23 52472.70 88888.00 2016-03-11 18:36:16.406 071 11823.37 156.25 52472.70 88888.00 2016-03-11 18:36:16.906 071 11823.33 156.30 52472.68 88888.00 2016-03-11 18:36:17.406 071 11823.36 156.30 52472.61 88888.00 2016-03-11 18:36:17.906 071 11823.34 156.28 52472.61 88888.00 2016-03-11 18:36:18.406 071 11823.31 156.26 52472.60 88888.00 2016-03-11 18:36:18.906 071 11823.28 156.21 52472.59 88888.00 2016-03-11 18:36:19.406 071 11823.30 156.17 52472.56 88888.00 2016-03-11 18:36:19.906 071 11823.28 156.15 52472.57 88888.00 2016-03-11 18:36:20.406 071 11823.27 156.13 52472.54 88888.00 2016-03-11 18:36:20.906 071 11823.28 156.11 52472.53 88888.00 2016-03-11 18:36:21.406 071 11823.26 156.07 52472.48 88888.00 2016-03-11 18:36:21.906 071 11823.25 156.03 52472.44 88888.00 2016-03-11 18:36:22.406 071 11823.28 155.94 52472.39 88888.00 2016-03-11 18:36:22.906 071 11823.32 155.87 52472.35 88888.00 2016-03-11 18:36:23.406 071 11823.33 155.85 52472.33 88888.00 2016-03-11 18:36:23.906 071 11823.32 155.80 52472.35 88888.00 2016-03-11 18:36:24.406 071 11823.34 155.79 52472.36 88888.00 2016-03-11 18:36:24.906 071 11823.36 155.76 52472.34 88888.00 2016-03-11 18:36:25.406 071 11823.39 155.74 52472.35 88888.00 2016-03-11 18:36:25.906 071 11823.44 155.72 52472.34 88888.00 2016-03-11 18:36:26.406 071 11823.48 155.72 52472.32 88888.00 2016-03-11 18:36:26.906 071 11823.49 155.74 52472.34 88888.00 2016-03-11 18:36:27.406 071 11823.47 155.73 52472.39 88888.00 2016-03-11 18:36:27.906 071 11823.49 155.73 52472.40 88888.00 2016-03-11 18:36:28.406 071 11823.52 155.76 52472.40 88888.00 2016-03-11 18:36:28.906 071 11823.53 155.77 52472.38 88888.00 2016-03-11 18:36:29.406 071 11823.52 155.80 52472.38 88888.00 2016-03-11 18:36:29.906 071 11823.50 155.83 52472.41 88888.00 2016-03-11 18:36:30.406 071 11823.56 155.86 52472.42 88888.00 2016-03-11 18:36:30.906 071 11823.59 155.86 52472.40 88888.00 2016-03-11 18:36:31.406 071 11823.60 155.87 52472.43 88888.00 2016-03-11 18:36:31.906 071 11823.60 155.89 52472.44 88888.00 2016-03-11 18:36:32.406 071 11823.57 155.89 52472.43 88888.00 2016-03-11 18:36:32.906 071 11823.54 155.91 52472.45 88888.00 2016-03-11 18:36:33.406 071 11823.57 155.95 52472.49 88888.00 2016-03-11 18:36:33.906 071 11823.58 155.96 52472.50 88888.00 2016-03-11 18:36:34.406 071 11823.65 155.96 52472.48 88888.00 2016-03-11 18:36:34.906 071 11823.65 156.03 52472.48 88888.00 2016-03-11 18:36:35.407 071 11823.66 156.07 52472.52 88888.00 2016-03-11 18:36:35.907 071 11823.68 156.08 52472.50 88888.00 2016-03-11 18:36:36.407 071 11823.69 156.07 52472.49 88888.00 2016-03-11 18:36:36.907 071 11823.65 156.05 52472.53 88888.00 2016-03-11 18:36:37.407 071 11823.63 156.07 52472.52 88888.00 2016-03-11 18:36:37.907 071 11823.61 156.09 52472.51 88888.00 2016-03-11 18:36:38.407 071 11823.61 156.08 52472.49 88888.00 2016-03-11 18:36:38.907 071 11823.56 156.07 52472.49 88888.00 2016-03-11 18:36:39.407 071 11823.56 156.11 52472.53 88888.00 2016-03-11 18:36:39.907 071 11823.60 156.11 52472.53 88888.00 2016-03-11 18:36:40.407 071 11823.58 156.11 52472.54 88888.00 2016-03-11 18:36:40.907 071 11823.58 156.08 52472.53 88888.00 2016-03-11 18:36:41.407 071 11823.60 156.15 52472.53 88888.00 2016-03-11 18:36:41.907 071 11823.59 156.16 52472.53 88888.00 2016-03-11 18:36:42.407 071 11823.58 156.13 52472.51 88888.00 2016-03-11 18:36:42.907 071 11823.61 156.11 52472.52 88888.00 2016-03-11 18:36:43.407 071 11823.57 156.13 52472.52 88888.00 2016-03-11 18:36:43.907 071 11823.54 156.16 52472.50 88888.00 2016-03-11 18:36:44.407 071 11823.58 156.17 52472.51 88888.00 2016-03-11 18:36:44.907 071 11823.59 156.14 52472.52 88888.00 2016-03-11 18:36:45.407 071 11823.52 156.13 52472.51 88888.00 2016-03-11 18:36:45.907 071 11823.45 156.11 52472.48 88888.00 2016-03-11 18:36:46.407 071 11823.41 156.11 52472.43 88888.00 2016-03-11 18:36:46.907 071 11823.40 156.12 52472.44 88888.00 2016-03-11 18:36:47.407 071 11823.39 156.12 52472.42 88888.00 2016-03-11 18:36:47.907 071 11823.37 156.09 52472.42 88888.00 2016-03-11 18:36:48.407 071 11823.33 156.12 52472.42 88888.00 2016-03-11 18:36:48.907 071 11823.35 156.15 52472.40 88888.00 2016-03-11 18:36:49.407 071 11823.37 156.15 52472.42 88888.00 2016-03-11 18:36:49.907 071 11823.34 156.13 52472.49 88888.00 2016-03-11 18:36:50.407 071 11823.32 156.14 52472.50 88888.00 2016-03-11 18:36:50.907 071 11823.32 156.15 52472.53 88888.00 2016-03-11 18:36:51.407 071 11823.31 156.11 52472.53 88888.00 2016-03-11 18:36:51.907 071 11823.30 156.12 52472.53 88888.00 2016-03-11 18:36:52.407 071 11823.30 156.14 52472.57 88888.00 2016-03-11 18:36:52.907 071 11823.28 156.14 52472.59 88888.00 2016-03-11 18:36:53.407 071 11823.25 156.12 52472.57 88888.00 2016-03-11 18:36:53.907 071 11823.27 156.12 52472.54 88888.00 2016-03-11 18:36:54.407 071 11823.26 156.12 52472.58 88888.00 2016-03-11 18:36:54.907 071 11823.26 156.15 52472.59 88888.00 2016-03-11 18:36:55.407 071 11823.21 156.18 52472.65 88888.00 2016-03-11 18:36:55.907 071 11823.14 156.14 52472.65 88888.00 2016-03-11 18:36:56.407 071 11823.13 156.17 52472.61 88888.00 2016-03-11 18:36:56.907 071 11823.08 156.18 52472.59 88888.00 2016-03-11 18:36:57.407 071 11823.04 156.22 52472.62 88888.00 2016-03-11 18:36:57.907 071 11822.98 156.16 52472.67 88888.00 2016-03-11 18:36:58.407 071 11822.96 156.12 52472.72 88888.00 2016-03-11 18:36:58.907 071 11822.90 156.12 52472.74 88888.00 2016-03-11 18:36:59.407 071 11822.88 156.13 52472.70 88888.00 2016-03-11 18:36:59.907 071 11822.81 156.08 52472.69 88888.00 2016-03-11 18:37:00.407 071 11822.79 156.11 52472.68 88888.00 2016-03-11 18:37:00.907 071 11822.82 156.12 52472.74 88888.00 2016-03-11 18:37:01.407 071 11822.80 156.14 52472.79 88888.00 2016-03-11 18:37:01.907 071 11822.78 156.18 52472.79 88888.00 2016-03-11 18:37:02.407 071 11822.72 156.22 52472.77 88888.00 2016-03-11 18:37:02.907 071 11822.71 156.23 52472.76 88888.00 2016-03-11 18:37:03.407 071 11822.72 156.24 52472.79 88888.00 2016-03-11 18:37:03.907 071 11822.72 156.26 52472.84 88888.00 2016-03-11 18:37:04.407 071 11822.71 156.31 52472.85 88888.00 2016-03-11 18:37:04.907 071 11822.70 156.35 52472.85 88888.00 2016-03-11 18:37:05.407 071 11822.67 156.38 52472.84 88888.00 2016-03-11 18:37:05.907 071 11822.67 156.36 52472.85 88888.00 2016-03-11 18:37:06.407 071 11822.70 156.40 52472.85 88888.00 2016-03-11 18:37:06.907 071 11822.65 156.45 52472.86 88888.00 2016-03-11 18:37:07.407 071 11822.62 156.47 52472.92 88888.00 2016-03-11 18:37:07.907 071 11822.62 156.48 52472.93 88888.00 2016-03-11 18:37:08.407 071 11822.58 156.50 52472.93 88888.00 2016-03-11 18:37:08.907 071 11822.56 156.46 52472.95 88888.00 2016-03-11 18:37:09.407 071 11822.48 156.41 52472.96 88888.00 2016-03-11 18:37:09.907 071 11822.42 156.38 52472.95 88888.00 2016-03-11 18:37:10.407 071 11822.39 156.36 52472.92 88888.00 2016-03-11 18:37:10.907 071 11822.33 156.36 52472.87 88888.00 2016-03-11 18:37:11.407 071 11822.29 156.35 52472.86 88888.00 2016-03-11 18:37:11.907 071 11822.28 156.33 52472.86 88888.00 2016-03-11 18:37:12.407 071 11822.26 156.33 52472.88 88888.00 2016-03-11 18:37:12.907 071 11822.22 156.31 52472.87 88888.00 2016-03-11 18:37:13.407 071 11822.19 156.28 52472.87 88888.00 2016-03-11 18:37:13.907 071 11822.17 156.34 52472.88 88888.00 2016-03-11 18:37:14.407 071 11822.14 156.37 52472.91 88888.00 2016-03-11 18:37:14.907 071 11822.22 156.40 52472.95 88888.00 2016-03-11 18:37:15.407 071 11822.23 156.38 52472.96 88888.00 2016-03-11 18:37:15.907 071 11822.16 156.42 52472.98 88888.00 2016-03-11 18:37:16.407 071 11822.12 156.41 52472.97 88888.00 2016-03-11 18:37:16.907 071 11822.08 156.41 52473.00 88888.00 2016-03-11 18:37:17.407 071 11822.05 156.43 52472.98 88888.00 2016-03-11 18:37:17.907 071 11822.02 156.45 52472.95 88888.00 2016-03-11 18:37:18.407 071 11822.01 156.44 52472.98 88888.00 2016-03-11 18:37:18.907 071 11821.99 156.43 52473.01 88888.00 2016-03-11 18:37:19.407 071 11821.92 156.46 52473.03 88888.00 2016-03-11 18:37:19.907 071 11821.94 156.46 52473.04 88888.00 2016-03-11 18:37:20.407 071 11821.92 156.48 52473.04 88888.00 2016-03-11 18:37:20.907 071 11821.88 156.50 52473.02 88888.00 2016-03-11 18:37:21.407 071 11821.84 156.48 52473.03 88888.00 2016-03-11 18:37:21.907 071 11821.84 156.48 52473.09 88888.00 2016-03-11 18:37:22.407 071 11821.83 156.52 52473.10 88888.00 2016-03-11 18:37:22.907 071 11821.82 156.51 52473.11 88888.00 2016-03-11 18:37:23.407 071 11821.74 156.48 52473.21 88888.00 2016-03-11 18:37:23.907 071 11821.75 156.48 52473.18 88888.00 2016-03-11 18:37:24.407 071 11821.73 156.52 52473.12 88888.00 2016-03-11 18:37:24.907 071 11821.69 156.52 52473.09 88888.00 2016-03-11 18:37:25.407 071 11821.66 156.53 52473.11 88888.00 2016-03-11 18:37:25.907 071 11821.61 156.54 52473.11 88888.00 2016-03-11 18:37:26.407 071 11821.58 156.55 52473.11 88888.00 2016-03-11 18:37:26.907 071 11821.57 156.51 52473.14 88888.00 2016-03-11 18:37:27.407 071 11821.60 156.52 52473.14 88888.00 2016-03-11 18:37:27.907 071 11821.65 156.53 52473.16 88888.00 2016-03-11 18:37:28.407 071 11821.69 156.51 52473.16 88888.00 2016-03-11 18:37:28.907 071 11821.75 156.50 52473.16 88888.00 2016-03-11 18:37:29.407 071 11821.82 156.52 52473.15 88888.00 2016-03-11 18:37:29.907 071 11821.82 156.54 52473.15 88888.00 2016-03-11 18:37:30.407 071 11821.83 156.56 52473.21 88888.00 2016-03-11 18:37:30.907 071 11821.85 156.59 52473.24 88888.00 2016-03-11 18:37:31.407 071 11821.92 156.62 52473.23 88888.00 2016-03-11 18:37:31.907 071 11821.88 156.67 52473.29 88888.00 2016-03-11 18:37:32.407 071 11821.83 156.66 52473.30 88888.00 2016-03-11 18:37:32.907 071 11821.82 156.69 52473.29 88888.00 2016-03-11 18:37:33.407 071 11821.78 156.70 52473.29 88888.00 2016-03-11 18:37:33.907 071 11821.74 156.71 52473.24 88888.00 2016-03-11 18:37:34.407 071 11821.67 156.76 52473.21 88888.00 2016-03-11 18:37:34.907 071 11821.58 156.75 52473.18 88888.00 2016-03-11 18:37:35.407 071 11821.50 156.70 52473.20 88888.00 2016-03-11 18:37:35.907 071 11821.39 156.67 52473.24 88888.00 2016-03-11 18:37:36.407 071 11821.39 156.70 52473.27 88888.00 2016-03-11 18:37:36.907 071 11821.40 156.71 52473.27 88888.00 2016-03-11 18:37:37.407 071 11821.38 156.71 52473.23 88888.00 2016-03-11 18:37:37.907 071 11821.37 156.67 52473.21 88888.00 2016-03-11 18:37:38.407 071 11821.30 156.67 52473.18 88888.00 2016-03-11 18:37:38.907 071 11821.26 156.65 52473.15 88888.00 2016-03-11 18:37:39.407 071 11821.25 156.62 52473.14 88888.00 2016-03-11 18:37:39.907 071 11821.26 156.57 52473.15 88888.00 2016-03-11 18:37:40.407 071 11821.26 156.57 52473.16 88888.00 2016-03-11 18:37:40.907 071 11821.25 156.56 52473.15 88888.00 2016-03-11 18:37:41.407 071 11821.23 156.52 52473.14 88888.00 2016-03-11 18:37:41.907 071 11821.24 156.54 52473.12 88888.00 2016-03-11 18:37:42.407 071 11821.29 156.51 52473.11 88888.00 2016-03-11 18:37:42.907 071 11821.15 156.48 52473.22 88888.00 2016-03-11 18:37:43.407 071 11820.82 156.43 52473.53 88888.00 2016-03-11 18:37:43.907 071 11820.72 156.41 52473.63 88888.00 2016-03-11 18:37:44.407 071 11820.71 156.40 52473.63 88888.00 2016-03-11 18:37:44.907 071 11820.77 156.36 52473.64 88888.00 2016-03-11 18:37:45.407 071 11820.78 156.34 52473.64 88888.00 2016-03-11 18:37:45.907 071 11820.80 156.34 52473.63 88888.00 2016-03-11 18:37:46.407 071 11820.77 156.35 52473.59 88888.00 2016-03-11 18:37:46.907 071 11820.77 156.38 52473.62 88888.00 2016-03-11 18:37:47.407 071 11820.78 156.34 52473.63 88888.00 2016-03-11 18:37:47.907 071 11820.73 156.31 52473.65 88888.00 2016-03-11 18:37:48.407 071 11820.72 156.35 52473.60 88888.00 2016-03-11 18:37:48.907 071 11820.71 156.38 52473.58 88888.00 2016-03-11 18:37:49.407 071 11820.68 156.37 52473.63 88888.00 2016-03-11 18:37:49.907 071 11820.71 156.36 52473.59 88888.00 2016-03-11 18:37:50.407 071 11820.68 156.31 52473.56 88888.00 2016-03-11 18:37:50.907 071 11820.64 156.26 52473.53 88888.00 2016-03-11 18:37:51.407 071 11820.65 156.25 52473.51 88888.00 2016-03-11 18:37:51.907 071 11820.65 156.27 52473.53 88888.00 2016-03-11 18:37:52.407 071 11820.61 156.26 52473.54 88888.00 2016-03-11 18:37:52.907 071 11820.59 156.24 52473.50 88888.00 2016-03-11 18:37:53.407 071 11820.59 156.23 52473.51 88888.00 2016-03-11 18:37:53.907 071 11820.56 156.21 52473.53 88888.00 2016-03-11 18:37:54.407 071 11820.58 156.17 52473.48 88888.00 2016-03-11 18:37:54.907 071 11820.51 156.15 52473.46 88888.00 2016-03-11 18:37:55.407 071 11820.47 156.12 52473.49 88888.00 2016-03-11 18:37:55.907 071 11820.47 156.08 52473.54 88888.00 2016-03-11 18:37:56.407 071 11820.46 156.09 52473.54 88888.00 2016-03-11 18:37:56.907 071 11820.50 156.08 52473.54 88888.00 2016-03-11 18:37:57.407 071 11820.50 156.06 52473.50 88888.00 2016-03-11 18:37:57.907 071 11820.46 156.04 52473.54 88888.00 2016-03-11 18:37:58.407 071 11820.41 156.03 52473.54 88888.00 2016-03-11 18:37:58.907 071 11820.40 156.03 52473.55 88888.00 2016-03-11 18:37:59.407 071 11820.32 156.03 52473.53 88888.00 2016-03-11 18:37:59.907 071 11820.28 156.02 52473.55 88888.00 2016-03-11 18:38:00.407 071 11820.28 155.97 52473.55 88888.00 2016-03-11 18:38:00.907 071 11820.24 155.95 52473.50 88888.00 2016-03-11 18:38:01.407 071 11820.18 155.91 52473.49 88888.00 2016-03-11 18:38:01.907 071 11820.10 155.83 52473.51 88888.00 2016-03-11 18:38:02.407 071 11820.06 155.84 52473.55 88888.00 2016-03-11 18:38:02.907 071 11820.03 155.83 52473.55 88888.00 2016-03-11 18:38:03.407 071 11820.09 155.78 52473.55 88888.00 2016-03-11 18:38:03.907 071 11820.07 155.78 52473.56 88888.00 2016-03-11 18:38:04.407 071 11820.05 155.78 52473.59 88888.00 2016-03-11 18:38:04.907 071 11820.07 155.80 52473.58 88888.00 2016-03-11 18:38:05.407 071 11820.08 155.82 52473.58 88888.00 2016-03-11 18:38:05.907 071 11820.08 155.84 52473.59 88888.00 2016-03-11 18:38:06.407 071 11820.05 155.87 52473.60 88888.00 2016-03-11 18:38:06.907 071 11819.99 155.84 52473.62 88888.00 2016-03-11 18:38:07.407 071 11819.97 155.83 52473.63 88888.00 2016-03-11 18:38:07.907 071 11819.92 155.84 52473.63 88888.00 2016-03-11 18:38:08.407 071 11819.91 155.87 52473.71 88888.00 2016-03-11 18:38:08.907 071 11819.92 155.91 52473.71 88888.00 2016-03-11 18:38:09.407 071 11819.88 155.95 52473.67 88888.00 2016-03-11 18:38:09.907 071 11819.82 155.95 52473.68 88888.00 2016-03-11 18:38:10.407 071 11819.77 155.96 52473.69 88888.00 2016-03-11 18:38:10.907 071 11819.73 155.93 52473.68 88888.00 2016-03-11 18:38:11.407 071 11819.68 155.95 52473.73 88888.00 2016-03-11 18:38:11.907 071 11819.67 155.98 52473.79 88888.00 2016-03-11 18:38:12.407 071 11819.66 155.98 52473.81 88888.00 2016-03-11 18:38:12.907 071 11819.62 155.94 52473.83 88888.00 2016-03-11 18:38:13.407 071 11819.57 155.95 52473.84 88888.00 2016-03-11 18:38:13.907 071 11819.56 155.96 52473.83 88888.00 2016-03-11 18:38:14.407 071 11819.50 155.96 52473.84 88888.00 2016-03-11 18:38:14.907 071 11819.44 155.96 52473.84 88888.00 2016-03-11 18:38:15.407 071 11819.38 155.98 52473.91 88888.00 2016-03-11 18:38:15.907 071 11819.38 156.01 52473.95 88888.00 2016-03-11 18:38:16.407 071 11819.35 156.02 52473.95 88888.00 2016-03-11 18:38:16.907 071 11819.33 156.02 52473.92 88888.00 2016-03-11 18:38:17.407 071 11819.36 156.01 52473.93 88888.00 2016-03-11 18:38:17.907 071 11819.33 156.02 52473.97 88888.00 2016-03-11 18:38:18.407 071 11819.28 156.05 52474.00 88888.00 2016-03-11 18:38:18.907 071 11819.23 156.11 52474.01 88888.00 2016-03-11 18:38:19.407 071 11819.20 156.12 52473.95 88888.00 2016-03-11 18:38:19.907 071 11819.19 156.13 52473.94 88888.00 2016-03-11 18:38:20.407 071 11819.18 156.12 52473.99 88888.00 2016-03-11 18:38:20.907 071 11819.16 156.12 52474.00 88888.00 2016-03-11 18:38:21.407 071 11819.16 156.15 52474.00 88888.00 2016-03-11 18:38:21.907 071 11819.15 156.20 52474.02 88888.00 2016-03-11 18:38:22.407 071 11819.13 156.22 52474.00 88888.00 2016-03-11 18:38:22.907 071 11819.11 156.21 52474.03 88888.00 2016-03-11 18:38:23.407 071 11819.13 156.22 52474.04 88888.00 2016-03-11 18:38:23.907 071 11819.14 156.23 52474.03 88888.00 2016-03-11 18:38:24.407 071 11819.12 156.18 52474.09 88888.00 2016-03-11 18:38:24.907 071 11819.05 156.17 52474.11 88888.00 2016-03-11 18:38:25.407 071 11819.01 156.20 52474.11 88888.00 2016-03-11 18:38:25.907 071 11818.95 156.14 52474.09 88888.00 2016-03-11 18:38:26.407 071 11818.94 156.11 52474.02 88888.00 2016-03-11 18:38:26.907 071 11818.91 156.09 52474.06 88888.00 2016-03-11 18:38:27.407 071 11818.87 156.11 52474.06 88888.00 2016-03-11 18:38:27.907 071 11818.88 156.12 52474.08 88888.00 2016-03-11 18:38:28.407 071 11818.84 156.14 52474.11 88888.00 2016-03-11 18:38:28.907 071 11818.81 156.18 52474.18 88888.00 2016-03-11 18:38:29.407 071 11818.84 156.17 52474.20 88888.00 2016-03-11 18:38:29.907 071 11818.84 156.20 52474.25 88888.00 2016-03-11 18:38:30.407 071 11818.83 156.21 52474.21 88888.00 2016-03-11 18:38:30.907 071 11818.80 156.22 52474.21 88888.00 2016-03-11 18:38:31.407 071 11818.77 156.23 52474.28 88888.00 2016-03-11 18:38:31.907 071 11818.78 156.32 52474.33 88888.00 2016-03-11 18:38:32.407 071 11818.79 156.37 52474.35 88888.00 2016-03-11 18:38:32.907 071 11818.81 156.41 52474.34 88888.00 2016-03-11 18:38:33.407 071 11818.79 156.46 52474.35 88888.00 2016-03-11 18:38:33.907 071 11818.76 156.48 52474.36 88888.00 2016-03-11 18:38:34.407 071 11818.70 156.53 52474.37 88888.00 2016-03-11 18:38:34.907 071 11818.66 156.51 52474.36 88888.00 2016-03-11 18:38:35.407 071 11818.67 156.50 52474.39 88888.00 2016-03-11 18:38:35.907 071 11818.67 156.53 52474.39 88888.00 2016-03-11 18:38:36.407 071 11818.65 156.55 52474.38 88888.00 2016-03-11 18:38:36.907 071 11818.62 156.59 52474.37 88888.00 2016-03-11 18:38:37.407 071 11818.63 156.57 52474.34 88888.00 2016-03-11 18:38:37.907 071 11818.60 156.55 52474.34 88888.00 2016-03-11 18:38:38.407 071 11818.59 156.56 52474.32 88888.00 2016-03-11 18:38:38.907 071 11818.58 156.52 52474.36 88888.00 2016-03-11 18:38:39.407 071 11818.59 156.51 52474.38 88888.00 2016-03-11 18:38:39.907 071 11818.63 156.51 52474.41 88888.00 2016-03-11 18:38:40.407 071 11818.60 156.44 52474.41 88888.00 2016-03-11 18:38:40.907 071 11818.63 156.41 52474.43 88888.00 2016-03-11 18:38:41.407 071 11818.68 156.42 52474.45 88888.00 2016-03-11 18:38:41.907 071 11818.67 156.45 52474.45 88888.00 2016-03-11 18:38:42.407 071 11818.72 156.46 52474.47 88888.00 2016-03-11 18:38:42.907 071 11818.74 156.51 52474.46 88888.00 2016-03-11 18:38:43.407 071 11818.75 156.52 52474.48 88888.00 2016-03-11 18:38:43.907 071 11818.69 156.54 52474.50 88888.00 2016-03-11 18:38:44.407 071 11818.70 156.62 52474.52 88888.00 2016-03-11 18:38:44.907 071 11818.72 156.63 52474.54 88888.00 2016-03-11 18:38:45.407 071 11818.70 156.66 52474.56 88888.00 2016-03-11 18:38:45.907 071 11818.69 156.70 52474.57 88888.00 2016-03-11 18:38:46.407 071 11818.69 156.73 52474.56 88888.00 2016-03-11 18:38:46.907 071 11818.70 156.75 52474.54 88888.00 2016-03-11 18:38:47.407 071 11818.72 156.75 52474.55 88888.00 2016-03-11 18:38:47.907 071 11818.71 156.74 52474.54 88888.00 2016-03-11 18:38:48.407 071 11818.71 156.74 52474.50 88888.00 2016-03-11 18:38:48.907 071 11818.72 156.74 52474.50 88888.00 2016-03-11 18:38:49.407 071 11818.70 156.76 52474.48 88888.00 2016-03-11 18:38:49.907 071 11818.66 156.81 52474.50 88888.00 2016-03-11 18:38:50.407 071 11818.65 156.82 52474.48 88888.00 2016-03-11 18:38:50.907 071 11818.65 156.84 52474.47 88888.00 2016-03-11 18:38:51.407 071 11818.63 156.85 52474.52 88888.00 2016-03-11 18:38:51.907 071 11818.59 156.81 52474.50 88888.00 2016-03-11 18:38:52.407 071 11818.60 156.85 52474.48 88888.00 2016-03-11 18:38:52.907 071 11818.67 156.85 52474.50 88888.00 2016-03-11 18:38:53.407 071 11818.66 156.83 52474.52 88888.00 2016-03-11 18:38:53.907 071 11818.63 156.81 52474.54 88888.00 2016-03-11 18:38:54.407 071 11818.63 156.80 52474.51 88888.00 2016-03-11 18:38:54.907 071 11818.63 156.81 52474.46 88888.00 2016-03-11 18:38:55.407 071 11818.65 156.80 52474.44 88888.00 2016-03-11 18:38:55.907 071 11818.69 156.76 52474.48 88888.00 2016-03-11 18:38:56.407 071 11818.72 156.75 52474.52 88888.00 2016-03-11 18:38:56.907 071 11818.76 156.73 52474.53 88888.00 2016-03-11 18:38:57.407 071 11818.80 156.71 52474.55 88888.00 2016-03-11 18:38:57.907 071 11818.80 156.67 52474.52 88888.00 2016-03-11 18:38:58.407 071 11818.83 156.70 52474.47 88888.00 2016-03-11 18:38:58.907 071 11818.85 156.71 52474.43 88888.00 2016-03-11 18:38:59.407 071 11818.88 156.72 52474.39 88888.00 2016-03-11 18:38:59.907 071 11818.92 156.69 52474.39 88888.00 2016-03-11 18:39:00.407 071 11818.92 156.69 52474.42 88888.00 2016-03-11 18:39:00.907 071 11818.93 156.71 52474.43 88888.00 2016-03-11 18:39:01.407 071 11818.94 156.72 52474.43 88888.00 2016-03-11 18:39:01.907 071 11818.96 156.73 52474.48 88888.00 2016-03-11 18:39:02.407 071 11818.94 156.75 52474.51 88888.00 2016-03-11 18:39:02.907 071 11818.93 156.75 52474.48 88888.00 2016-03-11 18:39:03.407 071 11818.93 156.79 52474.46 88888.00 2016-03-11 18:39:03.907 071 11818.96 156.80 52474.42 88888.00 2016-03-11 18:39:04.407 071 11818.97 156.82 52474.41 88888.00 2016-03-11 18:39:04.907 071 11818.96 156.84 52474.39 88888.00 2016-03-11 18:39:05.407 071 11818.97 156.86 52474.38 88888.00 2016-03-11 18:39:05.907 071 11818.95 156.86 52474.41 88888.00 2016-03-11 18:39:06.407 071 11818.96 156.85 52474.42 88888.00 2016-03-11 18:39:06.907 071 11818.98 156.83 52474.41 88888.00 2016-03-11 18:39:07.407 071 11818.96 156.82 52474.39 88888.00 2016-03-11 18:39:07.907 071 11819.00 156.81 52474.38 88888.00 2016-03-11 18:39:08.407 071 11818.97 156.85 52474.39 88888.00 2016-03-11 18:39:08.907 071 11819.02 156.84 52474.42 88888.00 2016-03-11 18:39:09.407 071 11819.01 156.92 52474.42 88888.00 2016-03-11 18:39:09.907 071 11819.01 156.96 52474.44 88888.00 2016-03-11 18:39:10.408 071 11818.96 156.98 52474.43 88888.00 2016-03-11 18:39:10.908 071 11819.00 157.00 52474.42 88888.00 2016-03-11 18:39:11.408 071 11819.02 157.03 52474.42 88888.00 2016-03-11 18:39:11.908 071 11819.04 157.03 52474.39 88888.00 2016-03-11 18:39:12.408 071 11819.00 157.06 52474.38 88888.00 2016-03-11 18:39:12.908 071 11818.98 157.08 52474.42 88888.00 2016-03-11 18:39:13.408 071 11818.97 157.08 52474.43 88888.00 2016-03-11 18:39:13.908 071 11818.93 157.02 52474.38 88888.00 2016-03-11 18:39:14.408 071 11818.96 157.02 52474.38 88888.00 2016-03-11 18:39:14.908 071 11818.96 157.00 52474.38 88888.00 2016-03-11 18:39:15.408 071 11818.96 156.98 52474.43 88888.00 2016-03-11 18:39:15.908 071 11819.01 157.00 52474.42 88888.00 2016-03-11 18:39:16.408 071 11819.05 157.04 52474.39 88888.00 2016-03-11 18:39:16.908 071 11819.02 157.06 52474.39 88888.00 2016-03-11 18:39:17.408 071 11819.00 157.11 52474.39 88888.00 2016-03-11 18:39:17.908 071 11819.03 157.10 52474.41 88888.00 2016-03-11 18:39:18.408 071 11819.06 157.10 52474.46 88888.00 2016-03-11 18:39:18.908 071 11819.06 157.11 52474.45 88888.00 2016-03-11 18:39:19.408 071 11819.06 157.19 52474.43 88888.00 2016-03-11 18:39:19.908 071 11819.10 157.24 52474.45 88888.00 2016-03-11 18:39:20.408 071 11819.14 157.25 52474.46 88888.00 2016-03-11 18:39:20.908 071 11819.10 157.28 52474.47 88888.00 2016-03-11 18:39:21.408 071 11819.03 157.32 52474.51 88888.00 2016-03-11 18:39:21.908 071 11819.03 157.34 52474.50 88888.00 2016-03-11 18:39:22.408 071 11819.05 157.34 52474.50 88888.00 2016-03-11 18:39:22.908 071 11819.03 157.31 52474.51 88888.00 2016-03-11 18:39:23.408 071 11819.04 157.29 52474.47 88888.00 2016-03-11 18:39:23.908 071 11819.03 157.29 52474.45 88888.00 2016-03-11 18:39:24.408 071 11819.04 157.32 52474.45 88888.00 2016-03-11 18:39:24.908 071 11819.00 157.34 52474.39 88888.00 2016-03-11 18:39:25.408 071 11818.97 157.31 52474.42 88888.00 2016-03-11 18:39:25.908 071 11819.00 157.31 52474.43 88888.00 2016-03-11 18:39:26.408 071 11819.00 157.31 52474.39 88888.00 2016-03-11 18:39:26.908 071 11819.02 157.33 52474.36 88888.00 2016-03-11 18:39:27.408 071 11819.04 157.31 52474.38 88888.00 2016-03-11 18:39:27.908 071 11819.04 157.29 52474.37 88888.00 2016-03-11 18:39:28.408 071 11819.00 157.32 52474.36 88888.00 2016-03-11 18:39:28.908 071 11819.01 157.35 52474.36 88888.00 2016-03-11 18:39:29.408 071 11819.00 157.39 52474.38 88888.00 2016-03-11 18:39:29.908 071 11819.04 157.38 52474.38 88888.00 2016-03-11 18:39:30.408 071 11819.09 157.38 52474.34 88888.00 2016-03-11 18:39:30.908 071 11819.12 157.34 52474.36 88888.00 2016-03-11 18:39:31.408 071 11819.12 157.33 52474.37 88888.00 2016-03-11 18:39:31.908 071 11819.12 157.33 52474.38 88888.00 2016-03-11 18:39:32.408 071 11819.12 157.37 52474.36 88888.00 2016-03-11 18:39:32.908 071 11819.14 157.39 52474.34 88888.00 2016-03-11 18:39:33.408 071 11819.11 157.44 52474.34 88888.00 2016-03-11 18:39:33.908 071 11819.07 157.46 52474.33 88888.00 2016-03-11 18:39:34.408 071 11819.10 157.44 52474.29 88888.00 2016-03-11 18:39:34.908 071 11819.07 157.46 52474.32 88888.00 2016-03-11 18:39:35.408 071 11819.04 157.51 52474.33 88888.00 2016-03-11 18:39:35.908 071 11819.05 157.50 52474.30 88888.00 2016-03-11 18:39:36.408 071 11819.06 157.52 52474.28 88888.00 2016-03-11 18:39:36.908 071 11819.12 157.52 52474.27 88888.00 2016-03-11 18:39:37.408 071 11819.12 157.54 52474.27 88888.00 2016-03-11 18:39:37.908 071 11819.09 157.57 52474.29 88888.00 2016-03-11 18:39:38.408 071 11819.07 157.60 52474.29 88888.00 2016-03-11 18:39:38.908 071 11819.09 157.64 52474.29 88888.00 2016-03-11 18:39:39.408 071 11819.06 157.63 52474.26 88888.00 2016-03-11 18:39:39.908 071 11819.04 157.63 52474.23 88888.00 2016-03-11 18:39:40.408 071 11819.03 157.66 52474.23 88888.00 2016-03-11 18:39:40.908 071 11819.03 157.64 52474.21 88888.00 2016-03-11 18:39:41.408 071 11819.02 157.63 52474.21 88888.00 2016-03-11 18:39:41.908 071 11819.04 157.60 52474.19 88888.00 2016-03-11 18:39:42.408 071 11819.05 157.58 52474.21 88888.00 2016-03-11 18:39:42.908 071 11819.03 157.57 52474.26 88888.00 2016-03-11 18:39:43.408 071 11819.02 157.59 52474.23 88888.00 2016-03-11 18:39:43.908 071 11818.98 157.53 52474.19 88888.00 2016-03-11 18:39:44.408 071 11818.97 157.52 52474.20 88888.00 2016-03-11 18:39:44.908 071 11818.96 157.51 52474.19 88888.00 2016-03-11 18:39:45.408 071 11818.93 157.52 52474.19 88888.00 2016-03-11 18:39:45.908 071 11818.91 157.52 52474.19 88888.00 2016-03-11 18:39:46.408 071 11818.86 157.53 52474.15 88888.00 2016-03-11 18:39:46.908 071 11818.83 157.53 52474.12 88888.00 2016-03-11 18:39:47.408 071 11818.80 157.50 52474.11 88888.00 2016-03-11 18:39:47.908 071 11818.78 157.47 52474.11 88888.00 2016-03-11 18:39:48.408 071 11818.74 157.46 52474.11 88888.00 2016-03-11 18:39:48.908 071 11818.71 157.42 52474.10 88888.00 2016-03-11 18:39:49.408 071 11818.67 157.42 52474.10 88888.00 2016-03-11 18:39:49.908 071 11818.65 157.43 52474.09 88888.00 2016-03-11 18:39:50.408 071 11818.69 157.43 52474.07 88888.00 2016-03-11 18:39:50.908 071 11818.69 157.47 52474.09 88888.00 2016-03-11 18:39:51.408 071 11818.69 157.46 52474.07 88888.00 2016-03-11 18:39:51.908 071 11818.68 157.44 52474.06 88888.00 2016-03-11 18:39:52.408 071 11818.70 157.49 52474.08 88888.00 2016-03-11 18:39:52.908 071 11818.69 157.51 52474.10 88888.00 2016-03-11 18:39:53.408 071 11818.70 157.49 52474.13 88888.00 2016-03-11 18:39:53.908 071 11818.72 157.49 52474.19 88888.00 2016-03-11 18:39:54.408 071 11818.71 157.50 52474.19 88888.00 2016-03-11 18:39:54.908 071 11818.72 157.52 52474.18 88888.00 2016-03-11 18:39:55.408 071 11818.74 157.48 52474.16 88888.00 2016-03-11 18:39:55.908 071 11818.70 157.49 52474.18 88888.00 2016-03-11 18:39:56.408 071 11818.70 157.53 52474.15 88888.00 2016-03-11 18:39:56.908 071 11818.75 157.52 52474.17 88888.00 2016-03-11 18:39:57.408 071 11818.71 157.53 52474.17 88888.00 2016-03-11 18:39:57.908 071 11818.68 157.56 52474.17 88888.00 2016-03-11 18:39:58.408 071 11818.68 157.57 52474.15 88888.00 2016-03-11 18:39:58.908 071 11818.68 157.56 52474.16 88888.00 2016-03-11 18:39:59.408 071 11818.66 157.54 52474.13 88888.00 2016-03-11 18:39:59.908 071 11818.59 157.52 52474.10 88888.00 2016-03-11 18:40:00.408 071 11818.52 157.49 52474.09 88888.00 2016-03-11 18:40:00.908 071 11818.51 157.44 52474.10 88888.00 2016-03-11 18:40:01.408 071 11818.51 157.43 52474.08 88888.00 2016-03-11 18:40:01.908 071 11818.58 157.42 52474.09 88888.00 2016-03-11 18:40:02.408 071 11818.58 157.41 52474.09 88888.00 2016-03-11 18:40:02.908 071 11818.59 157.42 52474.10 88888.00 2016-03-11 18:40:03.408 071 11818.53 157.38 52474.09 88888.00 2016-03-11 18:40:03.908 071 11818.51 157.37 52474.07 88888.00 2016-03-11 18:40:04.408 071 11818.50 157.38 52474.06 88888.00 2016-03-11 18:40:04.908 071 11818.54 157.41 52474.04 88888.00 2016-03-11 18:40:05.408 071 11818.56 157.41 52474.07 88888.00 2016-03-11 18:40:05.908 071 11818.57 157.42 52474.11 88888.00 2016-03-11 18:40:06.408 071 11818.54 157.42 52474.10 88888.00 2016-03-11 18:40:06.908 071 11818.52 157.44 52474.11 88888.00 2016-03-11 18:40:07.408 071 11818.56 157.46 52474.10 88888.00 2016-03-11 18:40:07.908 071 11818.56 157.44 52474.11 88888.00 2016-03-11 18:40:08.408 071 11818.54 157.42 52474.15 88888.00 2016-03-11 18:40:08.908 071 11818.54 157.44 52474.17 88888.00 2016-03-11 18:40:09.408 071 11818.54 157.44 52474.13 88888.00 2016-03-11 18:40:09.908 071 11818.52 157.41 52474.11 88888.00 2016-03-11 18:40:10.408 071 11818.50 157.38 52474.10 88888.00 2016-03-11 18:40:10.908 071 11818.51 157.41 52474.09 88888.00 2016-03-11 18:40:11.408 071 11818.49 157.44 52474.13 88888.00 2016-03-11 18:40:11.908 071 11818.48 157.42 52474.09 88888.00 2016-03-11 18:40:12.408 071 11818.47 157.38 52474.10 88888.00 2016-03-11 18:40:12.908 071 11818.44 157.39 52474.10 88888.00 2016-03-11 18:40:13.408 071 11818.45 157.41 52474.11 88888.00 2016-03-11 18:40:13.908 071 11818.44 157.39 52474.09 88888.00 2016-03-11 18:40:14.408 071 11818.39 157.39 52474.07 88888.00 2016-03-11 18:40:14.908 071 11818.41 157.37 52474.06 88888.00 2016-03-11 18:40:15.408 071 11818.44 157.37 52474.06 88888.00 2016-03-11 18:40:15.908 071 11818.45 157.34 52474.03 88888.00 2016-03-11 18:40:16.408 071 11818.45 157.30 52474.02 88888.00 2016-03-11 18:40:16.908 071 11818.43 157.27 52474.02 88888.00 2016-03-11 18:40:17.408 071 11818.43 157.28 52474.03 88888.00 2016-03-11 18:40:17.908 071 11818.45 157.27 52474.04 88888.00 2016-03-11 18:40:18.408 071 11818.44 157.30 52474.02 88888.00 2016-03-11 18:40:18.908 071 11818.47 157.31 52474.03 88888.00 2016-03-11 18:40:19.408 071 11818.49 157.30 52474.02 88888.00 2016-03-11 18:40:19.908 071 11818.50 157.31 52474.01 88888.00 2016-03-11 18:40:20.408 071 11818.48 157.24 52474.03 88888.00 2016-03-11 18:40:20.908 071 11818.43 157.25 52474.01 88888.00 2016-03-11 18:40:21.408 071 11818.43 157.28 52473.99 88888.00 2016-03-11 18:40:21.908 071 11818.40 157.29 52473.99 88888.00 2016-03-11 18:40:22.408 071 11818.39 157.30 52474.03 88888.00 2016-03-11 18:40:22.908 071 11818.41 157.34 52474.02 88888.00 2016-03-11 18:40:23.408 071 11818.40 157.32 52473.97 88888.00 2016-03-11 18:40:23.908 071 11818.42 157.35 52473.95 88888.00 2016-03-11 18:40:24.408 071 11818.45 157.35 52473.97 88888.00 2016-03-11 18:40:24.908 071 11818.47 157.39 52473.97 88888.00 2016-03-11 18:40:25.408 071 11818.43 157.38 52473.93 88888.00 2016-03-11 18:40:25.908 071 11818.44 157.38 52473.97 88888.00 2016-03-11 18:40:26.408 071 11818.45 157.39 52473.98 88888.00 2016-03-11 18:40:26.908 071 11818.42 157.40 52473.98 88888.00 2016-03-11 18:40:27.408 071 11818.41 157.43 52473.97 88888.00 2016-03-11 18:40:27.908 071 11818.42 157.48 52473.95 88888.00 2016-03-11 18:40:28.408 071 11818.41 157.49 52474.00 88888.00 2016-03-11 18:40:28.908 071 11818.44 157.49 52474.02 88888.00 2016-03-11 18:40:29.408 071 11818.47 157.48 52474.00 88888.00 2016-03-11 18:40:29.908 071 11818.45 157.43 52473.99 88888.00 2016-03-11 18:40:30.408 071 11818.45 157.47 52473.98 88888.00 2016-03-11 18:40:30.908 071 11818.49 157.50 52473.95 88888.00 2016-03-11 18:40:31.408 071 11818.50 157.52 52473.95 88888.00 2016-03-11 18:40:31.908 071 11818.52 157.53 52473.94 88888.00 2016-03-11 18:40:32.408 071 11818.54 157.53 52474.00 88888.00 2016-03-11 18:40:32.908 071 11818.52 157.53 52474.00 88888.00 2016-03-11 18:40:33.408 071 11818.51 157.56 52473.98 88888.00 2016-03-11 18:40:33.908 071 11818.53 157.60 52473.95 88888.00 2016-03-11 18:40:34.408 071 11818.57 157.61 52473.92 88888.00 2016-03-11 18:40:34.908 071 11818.59 157.63 52473.92 88888.00 2016-03-11 18:40:35.408 071 11818.60 157.62 52473.93 88888.00 2016-03-11 18:40:35.908 071 11818.61 157.64 52473.92 88888.00 2016-03-11 18:40:36.408 071 11818.60 157.63 52473.90 88888.00 2016-03-11 18:40:36.908 071 11818.62 157.63 52473.90 88888.00 2016-03-11 18:40:37.408 071 11818.61 157.66 52473.90 88888.00 2016-03-11 18:40:37.908 071 11818.61 157.71 52473.88 88888.00 2016-03-11 18:40:38.408 071 11818.67 157.73 52473.91 88888.00 2016-03-11 18:40:38.908 071 11818.70 157.67 52473.93 88888.00 2016-03-11 18:40:39.408 071 11818.71 157.62 52473.95 88888.00 2016-03-11 18:40:39.908 071 11818.71 157.63 52473.97 88888.00 2016-03-11 18:40:40.408 071 11818.71 157.59 52473.97 88888.00 2016-03-11 18:40:40.908 071 11818.69 157.58 52473.94 88888.00 2016-03-11 18:40:41.408 071 11818.67 157.57 52473.93 88888.00 2016-03-11 18:40:41.908 071 11818.69 157.53 52473.92 88888.00 2016-03-11 18:40:42.408 071 11818.74 157.53 52473.88 88888.00 2016-03-11 18:40:42.908 071 11818.77 157.57 52473.84 88888.00 2016-03-11 18:40:43.408 071 11818.77 157.57 52473.85 88888.00 2016-03-11 18:40:43.908 071 11818.78 157.56 52473.84 88888.00 2016-03-11 18:40:44.408 071 11818.80 157.59 52473.86 88888.00 2016-03-11 18:40:44.908 071 11818.84 157.58 52473.85 88888.00 2016-03-11 18:40:45.408 071 11818.83 157.59 52473.81 88888.00 2016-03-11 18:40:45.908 071 11818.81 157.57 52473.79 88888.00 2016-03-11 18:40:46.408 071 11818.79 157.62 52473.75 88888.00 2016-03-11 18:40:46.908 071 11818.80 157.64 52473.74 88888.00 2016-03-11 18:40:47.408 071 11818.78 157.59 52473.80 88888.00 2016-03-11 18:40:47.908 071 11818.77 157.60 52473.77 88888.00 2016-03-11 18:40:48.408 071 11818.77 157.58 52473.76 88888.00 2016-03-11 18:40:48.908 071 11818.78 157.60 52473.75 88888.00 2016-03-11 18:40:49.408 071 11818.81 157.57 52473.73 88888.00 2016-03-11 18:40:49.908 071 11818.83 157.57 52473.72 88888.00 2016-03-11 18:40:50.408 071 11818.91 157.54 52473.71 88888.00 2016-03-11 18:40:50.908 071 11818.96 157.51 52473.74 88888.00 2016-03-11 18:40:51.408 071 11818.97 157.50 52473.75 88888.00 2016-03-11 18:40:51.908 071 11818.97 157.51 52473.74 88888.00 2016-03-11 18:40:52.408 071 11819.00 157.54 52473.71 88888.00 2016-03-11 18:40:52.908 071 11819.01 157.54 52473.72 88888.00 2016-03-11 18:40:53.408 071 11819.05 157.51 52473.75 88888.00 2016-03-11 18:40:53.908 071 11819.01 157.53 52473.79 88888.00 2016-03-11 18:40:54.408 071 11818.96 157.54 52473.85 88888.00 2016-03-11 18:40:54.908 071 11818.95 157.57 52473.82 88888.00 2016-03-11 18:40:55.408 071 11818.92 157.54 52473.76 88888.00 2016-03-11 18:40:55.908 071 11818.93 157.54 52473.77 88888.00 2016-03-11 18:40:56.408 071 11818.88 157.54 52473.77 88888.00 2016-03-11 18:40:56.908 071 11818.85 157.49 52473.76 88888.00 2016-03-11 18:40:57.408 071 11818.84 157.52 52473.77 88888.00 2016-03-11 18:40:57.908 071 11818.84 157.49 52473.76 88888.00 2016-03-11 18:40:58.408 071 11818.86 157.47 52473.72 88888.00 2016-03-11 18:40:58.908 071 11818.83 157.47 52473.72 88888.00 2016-03-11 18:40:59.408 071 11818.84 157.49 52473.69 88888.00 2016-03-11 18:40:59.908 071 11818.87 157.48 52473.69 88888.00 2016-03-11 18:41:00.408 071 11818.89 157.46 52473.68 88888.00 2016-03-11 18:41:00.908 071 11818.91 157.41 52473.68 88888.00 2016-03-11 18:41:01.408 071 11818.89 157.38 52473.67 88888.00 2016-03-11 18:41:01.908 071 11818.88 157.42 52473.66 88888.00 2016-03-11 18:41:02.408 071 11818.88 157.47 52473.66 88888.00 2016-03-11 18:41:02.908 071 11818.91 157.43 52473.60 88888.00 2016-03-11 18:41:03.408 071 11818.89 157.42 52473.57 88888.00 2016-03-11 18:41:03.908 071 11818.89 157.42 52473.58 88888.00 2016-03-11 18:41:04.408 071 11818.88 157.40 52473.59 88888.00 2016-03-11 18:41:04.908 071 11818.86 157.40 52473.60 88888.00 2016-03-11 18:41:05.408 071 11818.84 157.42 52473.58 88888.00 2016-03-11 18:41:05.908 071 11818.78 157.39 52473.58 88888.00 2016-03-11 18:41:06.408 071 11818.77 157.37 52473.58 88888.00 2016-03-11 18:41:06.908 071 11818.79 157.33 52473.59 88888.00 2016-03-11 18:41:07.408 071 11818.77 157.33 52473.57 88888.00 2016-03-11 18:41:07.908 071 11818.75 157.32 52473.58 88888.00 2016-03-11 18:41:08.408 071 11818.75 157.31 52473.57 88888.00 2016-03-11 18:41:08.908 071 11818.71 157.29 52473.54 88888.00 2016-03-11 18:41:09.408 071 11818.69 157.25 52473.49 88888.00 2016-03-11 18:41:09.908 071 11818.72 157.20 52473.45 88888.00 2016-03-11 18:41:10.408 071 11818.75 157.14 52473.46 88888.00 2016-03-11 18:41:10.908 071 11818.70 157.11 52473.45 88888.00 2016-03-11 18:41:11.408 071 11818.69 157.08 52473.41 88888.00 2016-03-11 18:41:11.908 071 11818.66 157.10 52473.39 88888.00 2016-03-11 18:41:12.408 071 11818.69 157.09 52473.42 88888.00 2016-03-11 18:41:12.908 071 11818.68 157.10 52473.40 88888.00 2016-03-11 18:41:13.408 071 11818.62 157.03 52473.37 88888.00 2016-03-11 18:41:13.908 071 11818.65 156.96 52473.38 88888.00 2016-03-11 18:41:14.408 071 11818.68 156.91 52473.44 88888.00 2016-03-11 18:41:14.908 071 11818.66 156.89 52473.42 88888.00 2016-03-11 18:41:15.408 071 11818.68 156.84 52473.38 88888.00 2016-03-11 18:41:15.908 071 11818.68 156.84 52473.38 88888.00 2016-03-11 18:41:16.408 071 11818.59 156.81 52473.37 88888.00 2016-03-11 18:41:16.908 071 11818.56 156.79 52473.35 88888.00 2016-03-11 18:41:17.408 071 11818.56 156.76 52473.36 88888.00 2016-03-11 18:41:17.908 071 11818.53 156.71 52473.31 88888.00 2016-03-11 18:41:18.408 071 11818.49 156.66 52473.29 88888.00 2016-03-11 18:41:18.908 071 11818.50 156.62 52473.28 88888.00 2016-03-11 18:41:19.408 071 11818.51 156.59 52473.23 88888.00 2016-03-11 18:41:19.908 071 11818.48 156.59 52473.23 88888.00 2016-03-11 18:41:20.408 071 11818.42 156.59 52473.28 88888.00 2016-03-11 18:41:20.908 071 11818.42 156.55 52473.28 88888.00 2016-03-11 18:41:21.408 071 11818.41 156.51 52473.25 88888.00 2016-03-11 18:41:21.908 071 11818.42 156.44 52473.29 88888.00 2016-03-11 18:41:22.408 071 11818.41 156.44 52473.33 88888.00 2016-03-11 18:41:22.908 071 11818.43 156.42 52473.39 88888.00 2016-03-11 18:41:23.408 071 11818.43 156.40 52473.40 88888.00 2016-03-11 18:41:23.908 071 11818.48 156.43 52473.41 88888.00 2016-03-11 18:41:24.408 071 11818.52 156.45 52473.42 88888.00 2016-03-11 18:41:24.908 071 11818.50 156.41 52473.41 88888.00 2016-03-11 18:41:25.408 071 11818.51 156.42 52473.44 88888.00 2016-03-11 18:41:25.908 071 11818.51 156.45 52473.45 88888.00 2016-03-11 18:41:26.408 071 11818.49 156.50 52473.49 88888.00 2016-03-11 18:41:26.908 071 11818.48 156.50 52473.51 88888.00 2016-03-11 18:41:27.408 071 11818.47 156.52 52473.54 88888.00 2016-03-11 18:41:27.908 071 11818.42 156.53 52473.57 88888.00 2016-03-11 18:41:28.408 071 11818.41 156.54 52473.59 88888.00 2016-03-11 18:41:28.908 071 11818.39 156.55 52473.59 88888.00 2016-03-11 18:41:29.408 071 11818.37 156.59 52473.65 88888.00 2016-03-11 18:41:29.908 071 11818.31 156.56 52473.67 88888.00 2016-03-11 18:41:30.408 071 11818.28 156.54 52473.73 88888.00 2016-03-11 18:41:30.908 071 11818.31 156.55 52473.75 88888.00 2016-03-11 18:41:31.408 071 11818.28 156.57 52473.76 88888.00 2016-03-11 18:41:31.908 071 11818.24 156.60 52473.77 88888.00 2016-03-11 18:41:32.408 071 11818.25 156.59 52473.82 88888.00 2016-03-11 18:41:32.908 071 11818.22 156.60 52473.86 88888.00 2016-03-11 18:41:33.408 071 11818.19 156.61 52473.93 88888.00 2016-03-11 18:41:33.908 071 11818.21 156.63 52473.97 88888.00 2016-03-11 18:41:34.408 071 11818.18 156.64 52473.95 88888.00 2016-03-11 18:41:34.908 071 11818.15 156.67 52473.97 88888.00 2016-03-11 18:41:35.408 071 11818.13 156.74 52474.03 88888.00 2016-03-11 18:41:35.908 071 11818.07 156.83 52474.13 88888.00 2016-03-11 18:41:36.408 071 11818.05 156.84 52474.15 88888.00 2016-03-11 18:41:36.908 071 11818.02 156.85 52474.11 88888.00 2016-03-11 18:41:37.408 071 11817.97 156.89 52474.15 88888.00 2016-03-11 18:41:37.908 071 11817.96 156.90 52474.16 88888.00 2016-03-11 18:41:38.408 071 11817.95 156.90 52474.12 88888.00 2016-03-11 18:41:38.908 071 11817.91 156.90 52474.12 88888.00 2016-03-11 18:41:39.408 071 11817.91 156.90 52474.17 88888.00 2016-03-11 18:41:39.908 071 11817.88 156.93 52474.18 88888.00 2016-03-11 18:41:40.409 071 11817.83 156.95 52474.18 88888.00 2016-03-11 18:41:40.909 071 11817.79 156.96 52474.20 88888.00 2016-03-11 18:41:41.409 071 11817.78 156.96 52474.18 88888.00 2016-03-11 18:41:41.909 071 11817.77 156.98 52474.15 88888.00 2016-03-11 18:41:42.409 071 11817.72 156.99 52474.15 88888.00 2016-03-11 18:41:42.909 071 11817.67 156.94 52474.13 88888.00 2016-03-11 18:41:43.409 071 11817.65 156.92 52474.13 88888.00 2016-03-11 18:41:43.909 071 11817.57 156.88 52474.13 88888.00 2016-03-11 18:41:44.409 071 11817.55 156.84 52474.16 88888.00 2016-03-11 18:41:44.909 071 11817.52 156.83 52474.15 88888.00 2016-03-11 18:41:45.409 071 11817.48 156.81 52474.15 88888.00 2016-03-11 18:41:45.909 071 11817.42 156.77 52474.20 88888.00 2016-03-11 18:41:46.409 071 11817.36 156.76 52474.23 88888.00 2016-03-11 18:41:46.909 071 11817.35 156.74 52474.25 88888.00 2016-03-11 18:41:47.409 071 11817.35 156.75 52474.28 88888.00 2016-03-11 18:41:47.909 071 11817.36 156.77 52474.32 88888.00 2016-03-11 18:41:48.409 071 11817.34 156.80 52474.36 88888.00 2016-03-11 18:41:48.909 071 11817.34 156.79 52474.38 88888.00 2016-03-11 18:41:49.409 071 11817.36 156.79 52474.41 88888.00 2016-03-11 18:41:49.909 071 11817.36 156.80 52474.41 88888.00 2016-03-11 18:41:50.409 071 11817.34 156.82 52474.43 88888.00 2016-03-11 18:41:50.909 071 11817.34 156.88 52474.43 88888.00 2016-03-11 18:41:51.409 071 11817.38 156.88 52474.43 88888.00 2016-03-11 18:41:51.909 071 11817.37 156.85 52474.44 88888.00 2016-03-11 18:41:52.409 071 11817.36 156.88 52474.46 88888.00 2016-03-11 18:41:52.909 071 11817.35 156.86 52474.44 88888.00 2016-03-11 18:41:53.409 071 11817.30 156.84 52474.45 88888.00 2016-03-11 18:41:53.909 071 11817.31 156.82 52474.47 88888.00 2016-03-11 18:41:54.409 071 11817.30 156.81 52474.45 88888.00 2016-03-11 18:41:54.909 071 11817.22 156.79 52474.44 88888.00 2016-03-11 18:41:55.409 071 11817.18 156.79 52474.44 88888.00 2016-03-11 18:41:55.909 071 11817.16 156.81 52474.47 88888.00 2016-03-11 18:41:56.409 071 11817.10 156.84 52474.48 88888.00 2016-03-11 18:41:56.909 071 11817.07 156.81 52474.50 88888.00 2016-03-11 18:41:57.409 071 11817.07 156.82 52474.52 88888.00 2016-03-11 18:41:57.909 071 11817.08 156.80 52474.52 88888.00 2016-03-11 18:41:58.409 071 11817.10 156.83 52474.51 88888.00 2016-03-11 18:41:58.909 071 11817.07 156.82 52474.52 88888.00 2016-03-11 18:41:59.409 071 11816.98 156.81 52474.55 88888.00 2016-03-11 18:41:59.909 071 11816.96 156.82 52474.59 88888.00 2016-03-11 18:42:00.409 071 11816.94 156.82 52474.62 88888.00 2016-03-11 18:42:00.909 071 11816.96 156.83 52474.60 88888.00 2016-03-11 18:42:01.409 071 11817.00 156.86 52474.57 88888.00 2016-03-11 18:42:01.909 071 11816.98 156.88 52474.56 88888.00 2016-03-11 18:42:02.409 071 11816.96 156.86 52474.59 88888.00 2016-03-11 18:42:02.909 071 11816.94 156.88 52474.61 88888.00 2016-03-11 18:42:03.409 071 11816.95 156.85 52474.60 88888.00 2016-03-11 18:42:03.909 071 11816.99 156.85 52474.60 88888.00 2016-03-11 18:42:04.409 071 11816.95 156.86 52474.64 88888.00 2016-03-11 18:42:04.909 071 11816.90 156.89 52474.65 88888.00 2016-03-11 18:42:05.409 071 11816.94 156.92 52474.62 88888.00 2016-03-11 18:42:05.909 071 11816.94 156.93 52474.62 88888.00 2016-03-11 18:42:06.409 071 11816.86 156.91 52474.63 88888.00 2016-03-11 18:42:06.909 071 11816.83 156.91 52474.65 88888.00 2016-03-11 18:42:07.409 071 11816.86 156.94 52474.65 88888.00 2016-03-11 18:42:07.909 071 11816.86 156.98 52474.65 88888.00 2016-03-11 18:42:08.409 071 11816.84 157.02 52474.68 88888.00 2016-03-11 18:42:08.909 071 11816.85 157.04 52474.68 88888.00 2016-03-11 18:42:09.409 071 11816.82 157.08 52474.71 88888.00 2016-03-11 18:42:09.909 071 11816.81 157.05 52474.72 88888.00 2016-03-11 18:42:10.409 071 11816.84 157.11 52474.73 88888.00 2016-03-11 18:42:10.909 071 11816.87 157.15 52474.76 88888.00 2016-03-11 18:42:11.409 071 11816.87 157.17 52474.76 88888.00 2016-03-11 18:42:11.909 071 11816.82 157.17 52474.73 88888.00 2016-03-11 18:42:12.409 071 11816.81 157.19 52474.70 88888.00 2016-03-11 18:42:12.909 071 11816.77 157.21 52474.69 88888.00 2016-03-11 18:42:13.409 071 11816.76 157.20 52474.71 88888.00 2016-03-11 18:42:13.909 071 11816.75 157.20 52474.73 88888.00 2016-03-11 18:42:14.409 071 11816.74 157.19 52474.72 88888.00 2016-03-11 18:42:14.909 071 11816.69 157.24 52474.72 88888.00 2016-03-11 18:42:15.409 071 11816.64 157.24 52474.70 88888.00 2016-03-11 18:42:15.909 071 11816.57 157.24 52474.70 88888.00 2016-03-11 18:42:16.409 071 11816.55 157.24 52474.69 88888.00 2016-03-11 18:42:16.909 071 11816.52 157.20 52474.66 88888.00 2016-03-11 18:42:17.409 071 11816.43 157.18 52474.66 88888.00 2016-03-11 18:42:17.909 071 11816.33 157.20 52474.66 88888.00 2016-03-11 18:42:18.409 071 11816.32 157.19 52474.65 88888.00 2016-03-11 18:42:18.909 071 11816.34 157.14 52474.63 88888.00 2016-03-11 18:42:19.409 071 11816.34 157.18 52474.62 88888.00 2016-03-11 18:42:19.909 071 11816.32 157.19 52474.64 88888.00 2016-03-11 18:42:20.409 071 11816.30 157.18 52474.64 88888.00 2016-03-11 18:42:20.909 071 11816.31 157.17 52474.64 88888.00 2016-03-11 18:42:21.409 071 11816.31 157.13 52474.65 88888.00 2016-03-11 18:42:21.909 071 11816.31 157.10 52474.65 88888.00 2016-03-11 18:42:22.409 071 11816.28 157.10 52474.66 88888.00 2016-03-11 18:42:22.909 071 11816.28 157.09 52474.64 88888.00 2016-03-11 18:42:23.409 071 11816.31 157.10 52474.65 88888.00 2016-03-11 18:42:23.909 071 11816.29 157.09 52474.65 88888.00 2016-03-11 18:42:24.409 071 11816.25 157.11 52474.65 88888.00 2016-03-11 18:42:24.909 071 11816.28 157.13 52474.64 88888.00 2016-03-11 18:42:25.409 071 11816.28 157.14 52474.64 88888.00 2016-03-11 18:42:25.909 071 11816.24 157.12 52474.63 88888.00 2016-03-11 18:42:26.409 071 11816.25 157.17 52474.64 88888.00 2016-03-11 18:42:26.909 071 11816.19 157.19 52474.65 88888.00 2016-03-11 18:42:27.409 071 11816.14 157.20 52474.68 88888.00 2016-03-11 18:42:27.909 071 11816.13 157.21 52474.70 88888.00 2016-03-11 18:42:28.409 071 11816.16 157.23 52474.70 88888.00 2016-03-11 18:42:28.909 071 11816.16 157.24 52474.73 88888.00 2016-03-11 18:42:29.409 071 11816.15 157.29 52474.78 88888.00 2016-03-11 18:42:29.909 071 11816.13 157.33 52474.76 88888.00 2016-03-11 18:42:30.409 071 11816.13 157.35 52474.77 88888.00 2016-03-11 18:42:30.909 071 11816.15 157.38 52474.80 88888.00 2016-03-11 18:42:31.409 071 11816.16 157.43 52474.74 88888.00 2016-03-11 18:42:31.909 071 11816.19 157.48 52474.78 88888.00 2016-03-11 18:42:32.409 071 11816.16 157.49 52474.81 88888.00 2016-03-11 18:42:32.909 071 11816.21 157.52 52474.83 88888.00 2016-03-11 18:42:33.409 071 11816.21 157.59 52474.86 88888.00 2016-03-11 18:42:33.909 071 11816.20 157.61 52474.86 88888.00 2016-03-11 18:42:34.409 071 11816.15 157.62 52474.82 88888.00 2016-03-11 18:42:34.909 071 11816.16 157.66 52474.88 88888.00 2016-03-11 18:42:35.409 071 11816.16 157.69 52474.87 88888.00 2016-03-11 18:42:35.909 071 11816.16 157.71 52474.80 88888.00 2016-03-11 18:42:36.409 071 11816.13 157.71 52474.77 88888.00 2016-03-11 18:42:36.909 071 11816.11 157.71 52474.79 88888.00 2016-03-11 18:42:37.409 071 11816.07 157.70 52474.76 88888.00 2016-03-11 18:42:37.909 071 11816.07 157.68 52474.78 88888.00 2016-03-11 18:42:38.409 071 11816.07 157.68 52474.79 88888.00 2016-03-11 18:42:38.909 071 11816.03 157.69 52474.74 88888.00 2016-03-11 18:42:39.409 071 11815.99 157.68 52474.74 88888.00 2016-03-11 18:42:39.909 071 11815.96 157.66 52474.73 88888.00 2016-03-11 18:42:40.409 071 11815.90 157.62 52474.72 88888.00 2016-03-11 18:42:40.909 071 11815.85 157.62 52474.66 88888.00 2016-03-11 18:42:41.409 071 11815.82 157.60 52474.68 88888.00 2016-03-11 18:42:41.909 071 11815.82 157.59 52474.66 88888.00 2016-03-11 18:42:42.409 071 11815.84 157.60 52474.64 88888.00 2016-03-11 18:42:42.909 071 11815.80 157.56 52474.64 88888.00 2016-03-11 18:42:43.409 071 11815.80 157.49 52474.64 88888.00 2016-03-11 18:42:43.909 071 11815.84 157.46 52474.65 88888.00 2016-03-11 18:42:44.409 071 11815.87 157.47 52474.64 88888.00 2016-03-11 18:42:44.909 071 11815.89 157.44 52474.65 88888.00 2016-03-11 18:42:45.409 071 11815.98 157.44 52474.64 88888.00 2016-03-11 18:42:45.909 071 11816.02 157.46 52474.62 88888.00 2016-03-11 18:42:46.409 071 11816.05 157.46 52474.62 88888.00 2016-03-11 18:42:46.909 071 11816.05 157.47 52474.64 88888.00 2016-03-11 18:42:47.409 071 11816.07 157.50 52474.62 88888.00 2016-03-11 18:42:47.909 071 11816.07 157.52 52474.62 88888.00 2016-03-11 18:42:48.409 071 11816.08 157.57 52474.64 88888.00 2016-03-11 18:42:48.909 071 11816.06 157.60 52474.65 88888.00 2016-03-11 18:42:49.409 071 11816.02 157.64 52474.64 88888.00 2016-03-11 18:42:49.909 071 11816.02 157.64 52474.65 88888.00 2016-03-11 18:42:50.409 071 11815.99 157.69 52474.69 88888.00 2016-03-11 18:42:50.909 071 11816.00 157.73 52474.72 88888.00 2016-03-11 18:42:51.409 071 11816.02 157.70 52474.73 88888.00 2016-03-11 18:42:51.909 071 11816.03 157.73 52474.72 88888.00 2016-03-11 18:42:52.409 071 11816.04 157.80 52474.73 88888.00 2016-03-11 18:42:52.909 071 11816.05 157.81 52474.78 88888.00 2016-03-11 18:42:53.409 071 11816.07 157.81 52474.81 88888.00 2016-03-11 18:42:53.909 071 11816.12 157.83 52474.81 88888.00 2016-03-11 18:42:54.409 071 11816.17 157.81 52474.81 88888.00 2016-03-11 18:42:54.909 071 11816.20 157.85 52474.86 88888.00 2016-03-11 18:42:55.409 071 11816.23 157.87 52474.88 88888.00 2016-03-11 18:42:55.909 071 11816.23 157.89 52474.88 88888.00 2016-03-11 18:42:56.409 071 11816.24 157.91 52474.89 88888.00 2016-03-11 18:42:56.909 071 11816.24 157.95 52474.88 88888.00 2016-03-11 18:42:57.409 071 11816.17 157.98 52474.86 88888.00 2016-03-11 18:42:57.909 071 11816.16 157.99 52474.86 88888.00 2016-03-11 18:42:58.409 071 11816.17 158.03 52474.87 88888.00 2016-03-11 18:42:58.909 071 11816.08 158.07 52474.87 88888.00 2016-03-11 18:42:59.409 071 11816.05 158.06 52474.88 88888.00 2016-03-11 18:42:59.909 071 11816.04 158.02 52474.92 88888.00 2016-03-11 18:43:00.409 071 11816.06 158.01 52474.89 88888.00 2016-03-11 18:43:00.909 071 11816.06 158.05 52474.89 88888.00 2016-03-11 18:43:01.409 071 11816.00 158.08 52474.86 88888.00 2016-03-11 18:43:01.909 071 11816.02 158.08 52474.86 88888.00 2016-03-11 18:43:02.409 071 11816.02 158.14 52474.86 88888.00 2016-03-11 18:43:02.909 071 11815.99 158.18 52474.88 88888.00 2016-03-11 18:43:03.409 071 11816.05 158.15 52474.89 88888.00 2016-03-11 18:43:03.909 071 11816.11 158.16 52474.91 88888.00 2016-03-11 18:43:04.409 071 11816.13 158.20 52474.92 88888.00 2016-03-11 18:43:04.909 071 11816.13 158.22 52474.95 88888.00 2016-03-11 18:43:05.409 071 11816.13 158.25 52474.97 88888.00 2016-03-11 18:43:05.909 071 11816.14 158.27 52474.96 88888.00 2016-03-11 18:43:06.409 071 11816.16 158.27 52474.96 88888.00 2016-03-11 18:43:06.909 071 11816.15 158.27 52475.01 88888.00 2016-03-11 18:43:07.409 071 11816.16 158.29 52475.06 88888.00 2016-03-11 18:43:07.909 071 11816.22 158.31 52475.04 88888.00 2016-03-11 18:43:08.409 071 11816.24 158.34 52475.04 88888.00 2016-03-11 18:43:08.909 071 11816.26 158.36 52475.06 88888.00 2016-03-11 18:43:09.409 071 11816.31 158.40 52475.10 88888.00 2016-03-11 18:43:09.909 071 11816.31 158.46 52475.10 88888.00 2016-03-11 18:43:10.409 071 11816.34 158.49 52475.10 88888.00 2016-03-11 18:43:10.909 071 11816.35 158.46 52475.16 88888.00 2016-03-11 18:43:11.409 071 11816.39 158.50 52475.20 88888.00 2016-03-11 18:43:11.909 071 11816.35 158.55 52475.16 88888.00 2016-03-11 18:43:12.409 071 11816.38 158.60 52475.17 88888.00 2016-03-11 18:43:12.909 071 11816.43 158.63 52475.21 88888.00 2016-03-11 18:43:13.409 071 11816.43 158.63 52475.21 88888.00 2016-03-11 18:43:13.909 071 11816.46 158.70 52475.20 88888.00 2016-03-11 18:43:14.409 071 11816.46 158.76 52475.17 88888.00 2016-03-11 18:43:14.909 071 11816.44 158.79 52475.15 88888.00 2016-03-11 18:43:15.409 071 11816.47 158.84 52475.17 88888.00 2016-03-11 18:43:15.909 071 11816.48 158.90 52475.14 88888.00 2016-03-11 18:43:16.409 071 11816.52 158.95 52475.13 88888.00 2016-03-11 18:43:16.909 071 11816.55 158.97 52475.12 88888.00 2016-03-11 18:43:17.409 071 11816.55 158.99 52475.08 88888.00 2016-03-11 18:43:17.909 071 11816.57 158.99 52475.10 88888.00 2016-03-11 18:43:18.409 071 11816.61 159.00 52475.13 88888.00 2016-03-11 18:43:18.909 071 11816.69 159.02 52475.14 88888.00 2016-03-11 18:43:19.409 071 11816.70 159.00 52475.13 88888.00 2016-03-11 18:43:19.909 071 11816.77 159.00 52475.07 88888.00 2016-03-11 18:43:20.409 071 11816.81 158.98 52475.05 88888.00 2016-03-11 18:43:20.909 071 11816.86 158.97 52475.06 88888.00 2016-03-11 18:43:21.409 071 11816.88 158.97 52475.04 88888.00 2016-03-11 18:43:21.909 071 11816.87 159.00 52475.04 88888.00 2016-03-11 18:43:22.409 071 11816.88 158.99 52475.04 88888.00 2016-03-11 18:43:22.909 071 11816.88 158.99 52475.01 88888.00 2016-03-11 18:43:23.409 071 11816.91 159.00 52475.03 88888.00 2016-03-11 18:43:23.909 071 11816.94 159.02 52475.05 88888.00 2016-03-11 18:43:24.409 071 11816.93 159.00 52475.04 88888.00 2016-03-11 18:43:24.909 071 11816.95 159.00 52475.01 88888.00 2016-03-11 18:43:25.409 071 11816.96 159.04 52475.01 88888.00 2016-03-11 18:43:25.909 071 11816.98 159.04 52475.00 88888.00 2016-03-11 18:43:26.409 071 11817.02 159.05 52474.98 88888.00 2016-03-11 18:43:26.909 071 11817.07 159.05 52474.98 88888.00 2016-03-11 18:43:27.409 071 11817.14 159.02 52474.97 88888.00 2016-03-11 18:43:27.909 071 11817.17 158.99 52474.94 88888.00 2016-03-11 18:43:28.409 071 11817.19 158.98 52474.95 88888.00 2016-03-11 18:43:28.909 071 11817.25 158.97 52474.99 88888.00 2016-03-11 18:43:29.409 071 11817.27 159.00 52474.96 88888.00 2016-03-11 18:43:29.909 071 11817.33 159.05 52474.98 88888.00 2016-03-11 18:43:30.409 071 11817.34 159.06 52474.98 88888.00 2016-03-11 18:43:30.909 071 11817.37 159.06 52475.01 88888.00 2016-03-11 18:43:31.409 071 11817.36 159.03 52474.99 88888.00 2016-03-11 18:43:31.909 071 11817.35 159.05 52475.00 88888.00 2016-03-11 18:43:32.409 071 11817.37 159.09 52475.01 88888.00 2016-03-11 18:43:32.909 071 11817.39 159.15 52475.04 88888.00 2016-03-11 18:43:33.409 071 11817.38 159.19 52475.07 88888.00 2016-03-11 18:43:33.909 071 11817.35 159.25 52475.09 88888.00 2016-03-11 18:43:34.409 071 11817.33 159.27 52475.07 88888.00 2016-03-11 18:43:34.909 071 11817.31 159.28 52475.07 88888.00 2016-03-11 18:43:35.409 071 11817.29 159.33 52475.07 88888.00 2016-03-11 18:43:35.909 071 11817.30 159.36 52475.06 88888.00 2016-03-11 18:43:36.409 071 11817.29 159.41 52475.09 88888.00 2016-03-11 18:43:36.909 071 11817.29 159.41 52475.06 88888.00 2016-03-11 18:43:37.409 071 11817.25 159.36 52475.04 88888.00 2016-03-11 18:43:37.909 071 11817.19 159.36 52475.03 88888.00 2016-03-11 18:43:38.409 071 11817.18 159.35 52474.98 88888.00 2016-03-11 18:43:38.909 071 11817.19 159.36 52474.96 88888.00 2016-03-11 18:43:39.409 071 11817.14 159.38 52474.97 88888.00 2016-03-11 18:43:39.909 071 11817.12 159.40 52474.97 88888.00 2016-03-11 18:43:40.409 071 11817.11 159.40 52474.96 88888.00 2016-03-11 18:43:40.909 071 11817.11 159.44 52474.95 88888.00 2016-03-11 18:43:41.409 071 11817.11 159.44 52474.92 88888.00 2016-03-11 18:43:41.909 071 11817.16 159.43 52474.95 88888.00 2016-03-11 18:43:42.409 071 11817.16 159.42 52474.92 88888.00 2016-03-11 18:43:42.909 071 11817.18 159.44 52474.92 88888.00 2016-03-11 18:43:43.409 071 11817.17 159.45 52474.94 88888.00 2016-03-11 18:43:43.909 071 11817.18 159.47 52474.96 88888.00 2016-03-11 18:43:44.409 071 11817.17 159.47 52474.96 88888.00 2016-03-11 18:43:44.909 071 11817.17 159.50 52474.97 88888.00 2016-03-11 18:43:45.409 071 11817.12 159.47 52474.96 88888.00 2016-03-11 18:43:45.909 071 11817.11 159.52 52474.94 88888.00 2016-03-11 18:43:46.409 071 11817.11 159.55 52474.92 88888.00 2016-03-11 18:43:46.909 071 11817.08 159.61 52474.89 88888.00 2016-03-11 18:43:47.409 071 11817.07 159.63 52474.81 88888.00 2016-03-11 18:43:47.909 071 11817.05 159.62 52474.83 88888.00 2016-03-11 18:43:48.409 071 11817.07 159.61 52474.85 88888.00 2016-03-11 18:43:48.909 071 11817.03 159.63 52474.83 88888.00 2016-03-11 18:43:49.409 071 11817.01 159.62 52474.79 88888.00 2016-03-11 18:43:49.909 071 11817.02 159.61 52474.78 88888.00 2016-03-11 18:43:50.409 071 11817.04 159.61 52474.79 88888.00 2016-03-11 18:43:50.909 071 11817.07 159.61 52474.77 88888.00 2016-03-11 18:43:51.409 071 11817.04 159.54 52474.78 88888.00 2016-03-11 18:43:51.909 071 11817.04 159.48 52474.76 88888.00 2016-03-11 18:43:52.409 071 11817.07 159.47 52474.74 88888.00 2016-03-11 18:43:52.909 071 11817.07 159.45 52474.71 88888.00 2016-03-11 18:43:53.409 071 11817.13 159.45 52474.68 88888.00 2016-03-11 18:43:53.909 071 11817.17 159.46 52474.68 88888.00 2016-03-11 18:43:54.409 071 11817.21 159.46 52474.70 88888.00 2016-03-11 18:43:54.909 071 11817.20 159.50 52474.74 88888.00 2016-03-11 18:43:55.409 071 11817.27 159.53 52474.76 88888.00 2016-03-11 18:43:55.909 071 11817.31 159.61 52474.74 88888.00 2016-03-11 18:43:56.409 071 11817.31 159.62 52474.78 88888.00 2016-03-11 18:43:56.909 071 11817.29 159.65 52474.76 88888.00 2016-03-11 18:43:57.409 071 11817.33 159.65 52474.73 88888.00 2016-03-11 18:43:57.909 071 11817.37 159.66 52474.78 88888.00 2016-03-11 18:43:58.409 071 11817.42 159.71 52474.86 88888.00 2016-03-11 18:43:58.909 071 11817.38 159.76 52474.87 88888.00 2016-03-11 18:43:59.409 071 11817.39 159.74 52474.85 88888.00 2016-03-11 18:43:59.909 071 11817.40 159.76 52474.86 88888.00 2016-03-11 18:44:00.409 071 11817.43 159.79 52474.86 88888.00 2016-03-11 18:44:00.909 071 11817.45 159.79 52474.88 88888.00 2016-03-11 18:44:01.409 071 11817.47 159.80 52474.87 88888.00 2016-03-11 18:44:01.909 071 11817.45 159.83 52474.82 88888.00 2016-03-11 18:44:02.409 071 11817.42 159.84 52474.80 88888.00 2016-03-11 18:44:02.909 071 11817.43 159.90 52474.82 88888.00 2016-03-11 18:44:03.409 071 11817.42 159.93 52474.83 88888.00 2016-03-11 18:44:03.909 071 11817.43 159.94 52474.83 88888.00 2016-03-11 18:44:04.409 071 11817.44 159.94 52474.83 88888.00 2016-03-11 18:44:04.909 071 11817.40 159.96 52474.88 88888.00 2016-03-11 18:44:05.409 071 11817.37 159.99 52474.88 88888.00 2016-03-11 18:44:05.909 071 11817.33 160.00 52474.87 88888.00 2016-03-11 18:44:06.409 071 11817.29 160.03 52474.89 88888.00 2016-03-11 18:44:06.909 071 11817.30 160.03 52474.86 88888.00 2016-03-11 18:44:07.409 071 11817.30 160.09 52474.83 88888.00 2016-03-11 18:44:07.909 071 11817.27 160.15 52474.80 88888.00 2016-03-11 18:44:08.409 071 11817.25 160.21 52474.80 88888.00 2016-03-11 18:44:08.909 071 11817.22 160.23 52474.79 88888.00 2016-03-11 18:44:09.409 071 11817.23 160.27 52474.76 88888.00 2016-03-11 18:44:09.909 071 11817.25 160.31 52474.74 88888.00 2016-03-11 18:44:10.409 071 11817.25 160.35 52474.73 88888.00 2016-03-11 18:44:10.909 071 11817.27 160.35 52474.72 88888.00 2016-03-11 18:44:11.409 071 11817.26 160.37 52474.71 88888.00 2016-03-11 18:44:11.909 071 11817.29 160.37 52474.69 88888.00 2016-03-11 18:44:12.409 071 11817.29 160.38 52474.64 88888.00 2016-03-11 18:44:12.909 071 11817.18 160.40 52474.68 88888.00 2016-03-11 18:44:13.409 071 11817.11 160.40 52474.69 88888.00 2016-03-11 18:44:13.909 071 11817.07 160.41 52474.68 88888.00 2016-03-11 18:44:14.409 071 11817.00 160.41 52474.68 88888.00 2016-03-11 18:44:14.909 071 11816.92 160.42 52474.65 88888.00 2016-03-11 18:44:15.409 071 11816.84 160.41 52474.59 88888.00 2016-03-11 18:44:15.909 071 11816.81 160.39 52474.60 88888.00 2016-03-11 18:44:16.409 071 11816.74 160.35 52474.56 88888.00 2016-03-11 18:44:16.909 071 11816.70 160.34 52474.53 88888.00 2016-03-11 18:44:17.409 071 11816.69 160.35 52474.51 88888.00 2016-03-11 18:44:17.909 071 11816.64 160.35 52474.44 88888.00 2016-03-11 18:44:18.409 071 11816.60 160.34 52474.46 88888.00 2016-03-11 18:44:18.909 071 11816.59 160.31 52474.47 88888.00 2016-03-11 18:44:19.409 071 11816.61 160.25 52474.47 88888.00 2016-03-11 18:44:19.909 071 11816.66 160.23 52474.41 88888.00 2016-03-11 18:44:20.409 071 11816.66 160.22 52474.36 88888.00 2016-03-11 18:44:20.909 071 11816.64 160.18 52474.32 88888.00 2016-03-11 18:44:21.409 071 11816.57 160.14 52474.26 88888.00 2016-03-11 18:44:21.909 071 11816.55 160.10 52474.26 88888.00 2016-03-11 18:44:22.409 071 11816.53 160.03 52474.23 88888.00 2016-03-11 18:44:22.909 071 11816.49 159.98 52474.11 88888.00 2016-03-11 18:44:23.409 071 11816.40 159.91 52474.10 88888.00 2016-03-11 18:44:23.909 071 11816.32 159.83 52474.07 88888.00 2016-03-11 18:44:24.409 071 11816.24 159.74 52474.00 88888.00 2016-03-11 18:44:24.909 071 11816.21 159.69 52473.97 88888.00 2016-03-11 18:44:25.410 071 11816.12 159.63 52473.98 88888.00 2016-03-11 18:44:25.910 071 11816.11 159.56 52473.97 88888.00 2016-03-11 18:44:26.410 071 11816.12 159.52 52473.93 88888.00 2016-03-11 18:44:26.910 071 11816.09 159.47 52473.86 88888.00 2016-03-11 18:44:27.410 071 11816.08 159.44 52473.81 88888.00 2016-03-11 18:44:27.910 071 11816.11 159.40 52473.76 88888.00 2016-03-11 18:44:28.410 071 11816.16 159.34 52473.74 88888.00 2016-03-11 18:44:28.910 071 11816.21 159.31 52473.69 88888.00 2016-03-11 18:44:29.410 071 11816.20 159.23 52473.66 88888.00 2016-03-11 18:44:29.910 071 11816.21 159.15 52473.64 88888.00 2016-03-11 18:44:30.410 071 11816.24 159.06 52473.60 88888.00 2016-03-11 18:44:30.910 071 11816.21 159.00 52473.57 88888.00 2016-03-11 18:44:31.410 071 11816.21 158.97 52473.56 88888.00 2016-03-11 18:44:31.910 071 11816.15 158.94 52473.54 88888.00 2016-03-11 18:44:32.410 071 11816.09 158.92 52473.49 88888.00 2016-03-11 18:44:32.910 071 11816.03 158.90 52473.47 88888.00 2016-03-11 18:44:33.410 071 11815.97 158.88 52473.50 88888.00 2016-03-11 18:44:33.910 071 11815.88 158.88 52473.49 88888.00 2016-03-11 18:44:34.410 071 11815.81 158.87 52473.44 88888.00 2016-03-11 18:44:34.910 071 11815.74 158.85 52473.41 88888.00 2016-03-11 18:44:35.410 071 11815.63 158.82 52473.44 88888.00 2016-03-11 18:44:35.910 071 11815.54 158.80 52473.40 88888.00 2016-03-11 18:44:36.410 071 11815.42 158.75 52473.39 88888.00 2016-03-11 18:44:36.910 071 11815.32 158.73 52473.37 88888.00 2016-03-11 18:44:37.410 071 11815.28 158.70 52473.36 88888.00 2016-03-11 18:44:37.910 071 11815.20 158.66 52473.37 88888.00 2016-03-11 18:44:38.410 071 11815.14 158.61 52473.38 88888.00 2016-03-11 18:44:38.910 071 11815.03 158.60 52473.37 88888.00 2016-03-11 18:44:39.410 071 11814.93 158.60 52473.37 88888.00 2016-03-11 18:44:39.910 071 11814.92 158.63 52473.32 88888.00 2016-03-11 18:44:40.410 071 11814.92 158.60 52473.25 88888.00 2016-03-11 18:44:40.910 071 11814.89 158.63 52473.23 88888.00 2016-03-11 18:44:41.410 071 11814.85 158.64 52473.24 88888.00 2016-03-11 18:44:41.910 071 11814.82 158.63 52473.27 88888.00 2016-03-11 18:44:42.410 071 11814.79 158.61 52473.27 88888.00 2016-03-11 18:44:42.910 071 11814.70 158.59 52473.27 88888.00 2016-03-11 18:44:43.410 071 11814.62 158.58 52473.30 88888.00 2016-03-11 18:44:43.910 071 11814.63 158.57 52473.35 88888.00 2016-03-11 18:44:44.410 071 11814.60 158.57 52473.39 88888.00 2016-03-11 18:44:44.910 071 11814.55 158.56 52473.42 88888.00 2016-03-11 18:44:45.410 071 11814.51 158.56 52473.38 88888.00 2016-03-11 18:44:45.910 071 11814.49 158.56 52473.39 88888.00 2016-03-11 18:44:46.410 071 11814.45 158.56 52473.39 88888.00 2016-03-11 18:44:46.910 071 11814.39 158.57 52473.45 88888.00 2016-03-11 18:44:47.410 071 11814.33 158.57 52473.39 88888.00 2016-03-11 18:44:47.910 071 11814.21 158.58 52473.36 88888.00 2016-03-11 18:44:48.410 071 11814.14 158.63 52473.39 88888.00 2016-03-11 18:44:48.910 071 11814.09 158.61 52473.41 88888.00 2016-03-11 18:44:49.410 071 11814.00 158.60 52473.40 88888.00 2016-03-11 18:44:49.910 071 11813.91 158.61 52473.41 88888.00 2016-03-11 18:44:50.410 071 11813.83 158.59 52473.41 88888.00 2016-03-11 18:44:50.910 071 11813.79 158.55 52473.33 88888.00 2016-03-11 18:44:51.410 071 11813.77 158.53 52473.33 88888.00 2016-03-11 18:44:51.910 071 11813.74 158.49 52473.37 88888.00 2016-03-11 18:44:52.410 071 11813.70 158.47 52473.33 88888.00 2016-03-11 18:44:52.910 071 11813.66 158.46 52473.32 88888.00 2016-03-11 18:44:53.410 071 11813.61 158.40 52473.33 88888.00 2016-03-11 18:44:53.910 071 11813.56 158.36 52473.39 88888.00 2016-03-11 18:44:54.410 071 11813.52 158.32 52473.41 88888.00 2016-03-11 18:44:54.910 071 11813.47 158.30 52473.40 88888.00 2016-03-11 18:44:55.410 071 11813.40 158.29 52473.42 88888.00 2016-03-11 18:44:55.910 071 11813.40 158.27 52473.46 88888.00 2016-03-11 18:44:56.410 071 11813.37 158.22 52473.50 88888.00 2016-03-11 18:44:56.910 071 11813.39 158.17 52473.49 88888.00 2016-03-11 18:44:57.410 071 11813.39 158.16 52473.46 88888.00 2016-03-11 18:44:57.910 071 11813.39 158.16 52473.46 88888.00 2016-03-11 18:44:58.410 071 11813.44 158.14 52473.47 88888.00 2016-03-11 18:44:58.910 071 11813.44 158.12 52473.50 88888.00 2016-03-11 18:44:59.410 071 11813.41 158.10 52473.54 88888.00 2016-03-11 18:44:59.910 071 11813.40 158.11 52473.56 88888.00 2016-03-11 18:45:00.410 071 11813.39 158.10 52473.56 88888.00 2016-03-11 18:45:00.910 071 11813.35 158.07 52473.53 88888.00 2016-03-11 18:45:01.410 071 11813.31 158.03 52473.50 88888.00 2016-03-11 18:45:01.910 071 11813.28 158.02 52473.50 88888.00 2016-03-11 18:45:02.410 071 11813.25 158.00 52473.48 88888.00 2016-03-11 18:45:02.910 071 11813.24 157.96 52473.50 88888.00 2016-03-11 18:45:03.410 071 11813.19 157.97 52473.48 88888.00 2016-03-11 18:45:03.910 071 11813.15 157.98 52473.48 88888.00 2016-03-11 18:45:04.410 071 11813.10 157.99 52473.50 88888.00 2016-03-11 18:45:04.910 071 11813.08 158.01 52473.56 88888.00 2016-03-11 18:45:05.410 071 11813.09 158.00 52473.63 88888.00 2016-03-11 18:45:05.910 071 11813.09 158.01 52473.64 88888.00 2016-03-11 18:45:06.410 071 11813.07 158.02 52473.63 88888.00 2016-03-11 18:45:06.910 071 11813.07 158.02 52473.60 88888.00 2016-03-11 18:45:07.410 071 11813.04 158.00 52473.62 88888.00 2016-03-11 18:45:07.910 071 11813.04 157.98 52473.66 88888.00 2016-03-11 18:45:08.410 071 11812.99 157.93 52473.68 88888.00 2016-03-11 18:45:08.910 071 11812.92 157.92 52473.72 88888.00 2016-03-11 18:45:09.410 071 11812.90 157.96 52473.73 88888.00 2016-03-11 18:45:09.910 071 11812.86 157.96 52473.71 88888.00 2016-03-11 18:45:10.410 071 11812.79 157.92 52473.71 88888.00 2016-03-11 18:45:10.910 071 11812.73 157.89 52473.72 88888.00 2016-03-11 18:45:11.410 071 11812.65 157.83 52473.72 88888.00 2016-03-11 18:45:11.910 071 11812.60 157.81 52473.69 88888.00 2016-03-11 18:45:12.410 071 11812.49 157.81 52473.71 88888.00 2016-03-11 18:45:12.910 071 11812.43 157.86 52473.69 88888.00 2016-03-11 18:45:13.410 071 11812.35 157.87 52473.72 88888.00 2016-03-11 18:45:13.910 071 11812.29 157.86 52473.71 88888.00 2016-03-11 18:45:14.410 071 11812.23 157.88 52473.72 88888.00 2016-03-11 18:45:14.910 071 11812.16 157.89 52473.73 88888.00 2016-03-11 18:45:15.410 071 11812.08 157.91 52473.69 88888.00 2016-03-11 18:45:15.910 071 11812.01 157.91 52473.65 88888.00 2016-03-11 18:45:16.410 071 11811.94 157.86 52473.64 88888.00 2016-03-11 18:45:16.910 071 11811.86 157.85 52473.64 88888.00 2016-03-11 18:45:17.410 071 11811.82 157.83 52473.64 88888.00 2016-03-11 18:45:17.910 071 11811.74 157.82 52473.63 88888.00 2016-03-11 18:45:18.410 071 11811.65 157.82 52473.63 88888.00 2016-03-11 18:45:18.910 071 11811.58 157.83 52473.66 88888.00 2016-03-11 18:45:19.410 071 11811.47 157.83 52473.63 88888.00 2016-03-11 18:45:19.910 071 11811.35 157.81 52473.59 88888.00 2016-03-11 18:45:20.410 071 11811.25 157.80 52473.58 88888.00 2016-03-11 18:45:20.910 071 11811.12 157.78 52473.53 88888.00 2016-03-11 18:45:21.410 071 11810.97 157.73 52473.50 88888.00 2016-03-11 18:45:21.910 071 11810.85 157.72 52473.48 88888.00 2016-03-11 18:45:22.410 071 11810.78 157.69 52473.50 88888.00 2016-03-11 18:45:22.910 071 11810.63 157.70 52473.48 88888.00 2016-03-11 18:45:23.410 071 11810.53 157.71 52473.47 88888.00 2016-03-11 18:45:23.910 071 11810.46 157.70 52473.47 88888.00 2016-03-11 18:45:24.410 071 11810.37 157.68 52473.42 88888.00 2016-03-11 18:45:24.910 071 11810.28 157.69 52473.45 88888.00 2016-03-11 18:45:25.410 071 11810.20 157.69 52473.41 88888.00 2016-03-11 18:45:25.910 071 11810.11 157.64 52473.36 88888.00 2016-03-11 18:45:26.410 071 11810.05 157.62 52473.31 88888.00 2016-03-11 18:45:26.910 071 11809.97 157.54 52473.32 88888.00 2016-03-11 18:45:27.410 071 11809.93 157.51 52473.24 88888.00 2016-03-11 18:45:27.910 071 11809.89 157.44 52473.19 88888.00 2016-03-11 18:45:28.410 071 11809.83 157.41 52473.16 88888.00 2016-03-11 18:45:28.910 071 11809.81 157.32 52473.16 88888.00 2016-03-11 18:45:29.410 071 11809.80 157.31 52473.19 88888.00 2016-03-11 18:45:29.910 071 11809.76 157.27 52473.16 88888.00 2016-03-11 18:45:30.410 071 11809.67 157.21 52473.13 88888.00 2016-03-11 18:45:30.910 071 11809.62 157.13 52473.10 88888.00 2016-03-11 18:45:31.410 071 11809.54 157.09 52473.06 88888.00 2016-03-11 18:45:31.910 071 11809.49 157.02 52473.04 88888.00 2016-03-11 18:45:32.410 071 11809.47 157.00 52473.02 88888.00 2016-03-11 18:45:32.910 071 11809.40 156.96 52473.02 88888.00 2016-03-11 18:45:33.410 071 11809.30 156.93 52473.01 88888.00 2016-03-11 18:45:33.910 071 11809.21 156.89 52473.01 88888.00 2016-03-11 18:45:34.410 071 11809.12 156.89 52472.98 88888.00 2016-03-11 18:45:34.910 071 11809.02 156.84 52472.97 88888.00 2016-03-11 18:45:35.410 071 11808.94 156.83 52472.95 88888.00 2016-03-11 18:45:35.910 071 11808.84 156.83 52472.95 88888.00 2016-03-11 18:45:36.410 071 11808.74 156.84 52472.93 88888.00 2016-03-11 18:45:36.910 071 11808.70 156.81 52472.89 88888.00 2016-03-11 18:45:37.410 071 11808.65 156.79 52472.88 88888.00 2016-03-11 18:45:37.910 071 11808.58 156.72 52472.91 88888.00 2016-03-11 18:45:38.410 071 11808.50 156.66 52472.85 88888.00 2016-03-11 18:45:38.910 071 11808.40 156.71 52472.85 88888.00 2016-03-11 18:45:39.410 071 11808.35 156.72 52472.85 88888.00 2016-03-11 18:45:39.910 071 11808.34 156.69 52472.80 88888.00 2016-03-11 18:45:40.410 071 11808.31 156.66 52472.77 88888.00 2016-03-11 18:45:40.910 071 11808.28 156.64 52472.74 88888.00 2016-03-11 18:45:41.410 071 11808.26 156.63 52472.72 88888.00 2016-03-11 18:45:41.910 071 11808.25 156.60 52472.71 88888.00 2016-03-11 18:45:42.410 071 11808.22 156.55 52472.69 88888.00 2016-03-11 18:45:42.910 071 11808.18 156.55 52472.72 88888.00 2016-03-11 18:45:43.410 071 11808.15 156.50 52472.72 88888.00 2016-03-11 18:45:43.910 071 11808.14 156.43 52472.71 88888.00 2016-03-11 18:45:44.410 071 11808.07 156.38 52472.69 88888.00 2016-03-11 18:45:44.910 071 11808.01 156.37 52472.67 88888.00 2016-03-11 18:45:45.410 071 11807.92 156.28 52472.67 88888.00 2016-03-11 18:45:45.910 071 11807.88 156.25 52472.66 88888.00 2016-03-11 18:45:46.410 071 11807.80 156.23 52472.69 88888.00 2016-03-11 18:45:46.910 071 11807.78 156.23 52472.71 88888.00 2016-03-11 18:45:47.410 071 11807.74 156.24 52472.71 88888.00 2016-03-11 18:45:47.910 071 11807.70 156.22 52472.75 88888.00 2016-03-11 18:45:48.410 071 11807.61 156.22 52472.78 88888.00 2016-03-11 18:45:48.910 071 11807.56 156.20 52472.77 88888.00 2016-03-11 18:45:49.410 071 11807.49 156.21 52472.77 88888.00 2016-03-11 18:45:49.910 071 11807.44 156.21 52472.79 88888.00 2016-03-11 18:45:50.410 071 11807.39 156.23 52472.79 88888.00 2016-03-11 18:45:50.910 071 11807.36 156.25 52472.78 88888.00 2016-03-11 18:45:51.410 071 11807.34 156.24 52472.79 88888.00 2016-03-11 18:45:51.910 071 11807.37 156.24 52472.78 88888.00 2016-03-11 18:45:52.410 071 11807.35 156.21 52472.79 88888.00 2016-03-11 18:45:52.910 071 11807.38 156.20 52472.75 88888.00 2016-03-11 18:45:53.410 071 11807.74 156.25 52472.40 88888.00 2016-03-11 18:45:53.910 071 11807.86 156.28 52472.24 88888.00 2016-03-11 18:45:54.410 071 11807.83 156.30 52472.19 88888.00 2016-03-11 18:45:54.910 071 11807.86 156.27 52472.22 88888.00 2016-03-11 18:45:55.410 071 11807.83 156.28 52472.19 88888.00 2016-03-11 18:45:55.910 071 11807.81 156.28 52472.18 88888.00 2016-03-11 18:45:56.410 071 11807.78 156.27 52472.22 88888.00 2016-03-11 18:45:56.910 071 11807.77 156.24 52472.25 88888.00 2016-03-11 18:45:57.410 071 11807.77 156.25 52472.27 88888.00 2016-03-11 18:45:57.910 071 11807.75 156.18 52472.27 88888.00 2016-03-11 18:45:58.410 071 11807.77 156.17 52472.24 88888.00 2016-03-11 18:45:58.910 071 11807.79 156.17 52472.22 88888.00 2016-03-11 18:45:59.410 071 11807.79 156.13 52472.24 88888.00 2016-03-11 18:45:59.910 071 11807.78 156.13 52472.24 88888.00 2016-03-11 18:46:00.410 071 11807.74 156.09 52472.21 88888.00 2016-03-11 18:46:00.910 071 11807.72 156.06 52472.21 88888.00 2016-03-11 18:46:01.410 071 11807.66 156.02 52472.19 88888.00 2016-03-11 18:46:01.910 071 11807.66 155.95 52472.18 88888.00 2016-03-11 18:46:02.410 071 11807.66 155.96 52472.23 88888.00 2016-03-11 18:46:02.910 071 11807.67 155.97 52472.32 88888.00 2016-03-11 18:46:03.410 071 11807.67 155.92 52472.34 88888.00 2016-03-11 18:46:03.910 071 11807.72 155.93 52472.36 88888.00 2016-03-11 18:46:04.410 071 11807.73 156.01 52472.40 88888.00 2016-03-11 18:46:04.910 071 11807.74 156.05 52472.45 88888.00 2016-03-11 18:46:05.410 071 11807.72 156.11 52472.50 88888.00 2016-03-11 18:46:05.910 071 11807.72 156.17 52472.54 88888.00 2016-03-11 18:46:06.410 071 11807.78 156.20 52472.58 88888.00 2016-03-11 18:46:06.910 071 11807.78 156.25 52472.58 88888.00 2016-03-11 18:46:07.410 071 11807.74 156.33 52472.59 88888.00 2016-03-11 18:46:07.910 071 11807.74 156.37 52472.66 88888.00 2016-03-11 18:46:08.410 071 11807.75 156.43 52472.65 88888.00 2016-03-11 18:46:08.910 071 11807.72 156.45 52472.59 88888.00 2016-03-11 18:46:09.410 071 11807.71 156.47 52472.57 88888.00 2016-03-11 18:46:09.910 071 11807.77 156.52 52472.57 88888.00 2016-03-11 18:46:10.410 071 11807.78 156.50 52472.59 88888.00 2016-03-11 18:46:10.910 071 11807.80 156.53 52472.58 88888.00 2016-03-11 18:46:11.410 071 11807.83 156.55 52472.57 88888.00 2016-03-11 18:46:11.910 071 11807.86 156.57 52472.56 88888.00 2016-03-11 18:46:12.410 071 11807.89 156.61 52472.57 88888.00 2016-03-11 18:46:12.910 071 11807.90 156.66 52472.58 88888.00 2016-03-11 18:46:13.410 071 11807.90 156.69 52472.58 88888.00 2016-03-11 18:46:13.910 071 11807.92 156.76 52472.59 88888.00 2016-03-11 18:46:14.410 071 11807.95 156.76 52472.60 88888.00 2016-03-11 18:46:14.910 071 11807.99 156.76 52472.61 88888.00 2016-03-11 18:46:15.410 071 11808.04 156.82 52472.60 88888.00 2016-03-11 18:46:15.910 071 11808.04 156.83 52472.56 88888.00 2016-03-11 18:46:16.410 071 11808.07 156.80 52472.56 88888.00 2016-03-11 18:46:16.910 071 11808.13 156.79 52472.53 88888.00 2016-03-11 18:46:17.410 071 11808.13 156.76 52472.51 88888.00 2016-03-11 18:46:17.910 071 11808.16 156.77 52472.49 88888.00 2016-03-11 18:46:18.410 071 11808.17 156.80 52472.48 88888.00 2016-03-11 18:46:18.910 071 11808.18 156.81 52472.41 88888.00 2016-03-11 18:46:19.410 071 11808.18 156.83 52472.41 88888.00 2016-03-11 18:46:19.910 071 11808.15 156.82 52472.42 88888.00 2016-03-11 18:46:20.410 071 11808.09 156.79 52472.43 88888.00 2016-03-11 18:46:20.910 071 11808.09 156.79 52472.41 88888.00 2016-03-11 18:46:21.410 071 11808.10 156.76 52472.43 88888.00 2016-03-11 18:46:21.910 071 11808.10 156.77 52472.48 88888.00 2016-03-11 18:46:22.410 071 11808.08 156.75 52472.45 88888.00 2016-03-11 18:46:22.910 071 11808.05 156.81 52472.44 88888.00 2016-03-11 18:46:23.410 071 11808.05 156.86 52472.44 88888.00 2016-03-11 18:46:23.910 071 11808.04 156.92 52472.45 88888.00 2016-03-11 18:46:24.410 071 11808.00 157.00 52472.44 88888.00 2016-03-11 18:46:24.910 071 11808.00 157.03 52472.48 88888.00 2016-03-11 18:46:25.410 071 11808.00 157.06 52472.52 88888.00 2016-03-11 18:46:25.910 071 11808.04 157.13 52472.50 88888.00 2016-03-11 18:46:26.410 071 11808.02 157.17 52472.48 88888.00 2016-03-11 18:46:26.910 071 11808.00 157.18 52472.48 88888.00 2016-03-11 18:46:27.410 071 11807.98 157.19 52472.47 88888.00 2016-03-11 18:46:27.910 071 11807.99 157.21 52472.44 88888.00 2016-03-11 18:46:28.410 071 11808.04 157.21 52472.42 88888.00 2016-03-11 18:46:28.910 071 11808.00 157.23 52472.38 88888.00 2016-03-11 18:46:29.410 071 11807.96 157.23 52472.35 88888.00 2016-03-11 18:46:29.910 071 11807.96 157.25 52472.33 88888.00 2016-03-11 18:46:30.410 071 11807.96 157.25 52472.33 88888.00 2016-03-11 18:46:30.910 071 11807.91 157.23 52472.31 88888.00 2016-03-11 18:46:31.410 071 11807.95 157.23 52472.28 88888.00 2016-03-11 18:46:31.910 071 11807.95 157.25 52472.24 88888.00 2016-03-11 18:46:32.410 071 11807.95 157.28 52472.21 88888.00 2016-03-11 18:46:32.910 071 11807.97 157.30 52472.16 88888.00 2016-03-11 18:46:33.410 071 11807.95 157.31 52472.17 88888.00 2016-03-11 18:46:33.910 071 11807.93 157.31 52472.17 88888.00 2016-03-11 18:46:34.410 071 11807.87 157.32 52472.12 88888.00 2016-03-11 18:46:34.910 071 11807.88 157.31 52472.09 88888.00 2016-03-11 18:46:35.410 071 11807.89 157.33 52472.06 88888.00 2016-03-11 18:46:35.910 071 11807.84 157.35 52472.05 88888.00 2016-03-11 18:46:36.410 071 11807.82 157.37 52472.04 88888.00 2016-03-11 18:46:36.910 071 11807.80 157.30 52472.01 88888.00 2016-03-11 18:46:37.410 071 11807.77 157.28 52471.95 88888.00 2016-03-11 18:46:37.910 071 11807.72 157.25 52471.94 88888.00 2016-03-11 18:46:38.410 071 11807.73 157.22 52471.95 88888.00 2016-03-11 18:46:38.910 071 11807.73 157.20 52471.90 88888.00 2016-03-11 18:46:39.410 071 11807.74 157.20 52471.84 88888.00 2016-03-11 18:46:39.910 071 11807.72 157.17 52471.82 88888.00 2016-03-11 18:46:40.410 071 11807.67 157.11 52471.86 88888.00 2016-03-11 18:46:40.910 071 11807.67 157.11 52471.89 88888.00 2016-03-11 18:46:41.410 071 11807.70 157.10 52471.90 88888.00 2016-03-11 18:46:41.910 071 11807.67 157.11 52471.87 88888.00 2016-03-11 18:46:42.410 071 11807.62 157.04 52471.86 88888.00 2016-03-11 18:46:42.910 071 11807.58 157.08 52471.83 88888.00 2016-03-11 18:46:43.410 071 11807.58 157.06 52471.82 88888.00 2016-03-11 18:46:43.910 071 11807.57 157.09 52471.87 88888.00 2016-03-11 18:46:44.410 071 11807.48 157.12 52471.92 88888.00 2016-03-11 18:46:44.910 071 11807.48 157.14 52471.90 88888.00 2016-03-11 18:46:45.410 071 11807.54 157.15 52471.91 88888.00 2016-03-11 18:46:45.910 071 11807.55 157.13 52471.95 88888.00 2016-03-11 18:46:46.410 071 11807.55 157.12 52471.98 88888.00 2016-03-11 18:46:46.910 071 11807.53 157.17 52471.95 88888.00 2016-03-11 18:46:47.410 071 11807.52 157.20 52471.92 88888.00 2016-03-11 18:46:47.910 071 11807.51 157.22 52471.94 88888.00 2016-03-11 18:46:48.410 071 11807.46 157.17 52471.96 88888.00 2016-03-11 18:46:48.910 071 11807.44 157.17 52471.95 88888.00 2016-03-11 18:46:49.410 071 11807.46 157.18 52471.96 88888.00 2016-03-11 18:46:49.910 071 11807.51 157.17 52472.00 88888.00 2016-03-11 18:46:50.410 071 11807.54 157.13 52472.04 88888.00 2016-03-11 18:46:50.910 071 11807.54 157.14 52472.04 88888.00 2016-03-11 18:46:51.410 071 11807.53 157.19 52472.03 88888.00 2016-03-11 18:46:51.910 071 11807.54 157.17 52471.99 88888.00 2016-03-11 18:46:52.410 071 11807.57 157.17 52472.03 88888.00 2016-03-11 18:46:52.910 071 11807.55 157.20 52472.06 88888.00 2016-03-11 18:46:53.410 071 11807.52 157.21 52472.05 88888.00 2016-03-11 18:46:53.910 071 11807.48 157.23 52472.06 88888.00 2016-03-11 18:46:54.410 071 11807.46 157.27 52472.06 88888.00 2016-03-11 18:46:54.910 071 11807.45 157.28 52472.05 88888.00 2016-03-11 18:46:55.410 071 11807.36 157.29 52472.00 88888.00 2016-03-11 18:46:55.910 071 11807.29 157.29 52472.00 88888.00 2016-03-11 18:46:56.410 071 11807.22 157.24 52472.06 88888.00 2016-03-11 18:46:56.910 071 11807.20 157.23 52472.06 88888.00 2016-03-11 18:46:57.410 071 11807.19 157.20 52472.04 88888.00 2016-03-11 18:46:57.910 071 11807.16 157.20 52472.04 88888.00 2016-03-11 18:46:58.410 071 11807.12 157.20 52472.06 88888.00 2016-03-11 18:46:58.910 071 11807.11 157.17 52472.06 88888.00 2016-03-11 18:46:59.410 071 11807.10 157.13 52472.07 88888.00 2016-03-11 18:46:59.910 071 11807.07 157.11 52472.05 88888.00 2016-03-11 18:47:00.411 071 11807.08 157.13 52472.05 88888.00 2016-03-11 18:47:00.911 071 11807.04 157.18 52472.06 88888.00 2016-03-11 18:47:01.411 071 11807.02 157.17 52472.05 88888.00 2016-03-11 18:47:01.911 071 11807.01 157.13 52472.07 88888.00 2016-03-11 18:47:02.411 071 11806.95 157.13 52472.13 88888.00 2016-03-11 18:47:02.911 071 11806.93 157.15 52472.16 88888.00 2016-03-11 18:47:03.411 071 11806.93 157.14 52472.19 88888.00 2016-03-11 18:47:03.911 071 11806.96 157.15 52472.22 88888.00 2016-03-11 18:47:04.411 071 11806.99 157.15 52472.23 88888.00 2016-03-11 18:47:04.911 071 11807.02 157.13 52472.23 88888.00 2016-03-11 18:47:05.411 071 11807.03 157.11 52472.21 88888.00 2016-03-11 18:47:05.911 071 11807.08 157.12 52472.18 88888.00 2016-03-11 18:47:06.411 071 11807.05 157.17 52472.24 88888.00 2016-03-11 18:47:06.911 071 11807.04 157.17 52472.26 88888.00 2016-03-11 18:47:07.411 071 11807.04 157.18 52472.28 88888.00 2016-03-11 18:47:07.911 071 11807.03 157.19 52472.35 88888.00 2016-03-11 18:47:08.411 071 11807.01 157.19 52472.38 88888.00 2016-03-11 18:47:08.911 071 11807.03 157.20 52472.43 88888.00 2016-03-11 18:47:09.411 071 11807.04 157.20 52472.50 88888.00 2016-03-11 18:47:09.911 071 11807.04 157.21 52472.50 88888.00 2016-03-11 18:47:10.411 071 11807.04 157.23 52472.54 88888.00 2016-03-11 18:47:10.911 071 11807.07 157.22 52472.58 88888.00 2016-03-11 18:47:11.411 071 11807.10 157.25 52472.61 88888.00 2016-03-11 18:47:11.911 071 11807.16 157.25 52472.61 88888.00 2016-03-11 18:47:12.411 071 11807.21 157.32 52472.61 88888.00 2016-03-11 18:47:12.911 071 11807.26 157.33 52472.61 88888.00 2016-03-11 18:47:13.411 071 11807.31 157.34 52472.63 88888.00 2016-03-11 18:47:13.911 071 11807.33 157.37 52472.67 88888.00 2016-03-11 18:47:14.411 071 11807.34 157.40 52472.70 88888.00 2016-03-11 18:47:14.911 071 11807.36 157.46 52472.71 88888.00 2016-03-11 18:47:15.411 071 11807.35 157.49 52472.70 88888.00 2016-03-11 18:47:15.911 071 11807.35 157.49 52472.72 88888.00 2016-03-11 18:47:16.411 071 11807.38 157.46 52472.72 88888.00 2016-03-11 18:47:16.911 071 11807.38 157.44 52472.72 88888.00 2016-03-11 18:47:17.411 071 11807.39 157.42 52472.74 88888.00 2016-03-11 18:47:17.911 071 11807.39 157.43 52472.76 88888.00 2016-03-11 18:47:18.411 071 11807.39 157.40 52472.78 88888.00 2016-03-11 18:47:18.911 071 11807.38 157.38 52472.78 88888.00 2016-03-11 18:47:19.411 071 11807.42 157.34 52472.76 88888.00 2016-03-11 18:47:19.911 071 11807.44 157.29 52472.78 88888.00 2016-03-11 18:47:20.411 071 11807.49 157.24 52472.80 88888.00 2016-03-11 18:47:20.911 071 11807.52 157.23 52472.79 88888.00 2016-03-11 18:47:21.411 071 11807.56 157.20 52472.78 88888.00 2016-03-11 18:47:21.911 071 11807.57 157.18 52472.79 88888.00 2016-03-11 18:47:22.411 071 11807.58 157.12 52472.83 88888.00 2016-03-11 18:47:22.911 071 11807.64 157.11 52472.84 88888.00 2016-03-11 18:47:23.411 071 11807.64 157.12 52472.86 88888.00 2016-03-11 18:47:23.911 071 11807.65 157.13 52472.87 88888.00 2016-03-11 18:47:24.411 071 11807.70 157.14 52472.89 88888.00 2016-03-11 18:47:24.911 071 11807.73 157.21 52472.93 88888.00 2016-03-11 18:47:25.411 071 11807.74 157.27 52472.89 88888.00 2016-03-11 18:47:25.911 071 11807.71 157.30 52472.92 88888.00 2016-03-11 18:47:26.411 071 11807.73 157.38 52472.93 88888.00 2016-03-11 18:47:26.911 071 11807.74 157.43 52472.92 88888.00 2016-03-11 18:47:27.411 071 11807.77 157.44 52472.91 88888.00 2016-03-11 18:47:27.911 071 11807.72 157.46 52472.94 88888.00 2016-03-11 18:47:28.411 071 11807.66 157.47 52472.96 88888.00 2016-03-11 18:47:28.911 071 11807.74 157.50 52473.00 88888.00 2016-03-11 18:47:29.411 071 11807.83 157.49 52473.05 88888.00 2016-03-11 18:47:29.911 071 11807.84 157.51 52473.06 88888.00 2016-03-11 18:47:30.411 071 11807.83 157.52 52473.07 88888.00 2016-03-11 18:47:30.911 071 11807.88 157.51 52473.04 88888.00 2016-03-11 18:47:31.411 071 11807.93 157.50 52473.09 88888.00 2016-03-11 18:47:31.911 071 11807.95 157.49 52473.06 88888.00 2016-03-11 18:47:32.411 071 11807.98 157.51 52473.05 88888.00 2016-03-11 18:47:32.911 071 11807.99 157.52 52473.10 88888.00 2016-03-11 18:47:33.411 071 11808.01 157.52 52473.10 88888.00 2016-03-11 18:47:33.911 071 11808.06 157.56 52473.11 88888.00 2016-03-11 18:47:34.411 071 11808.12 157.58 52473.11 88888.00 2016-03-11 18:47:34.911 071 11808.16 157.54 52473.11 88888.00 2016-03-11 18:47:35.411 071 11808.14 157.51 52473.10 88888.00 2016-03-11 18:47:35.911 071 11808.14 157.52 52473.05 88888.00 2016-03-11 18:47:36.411 071 11808.16 157.54 52473.10 88888.00 2016-03-11 18:47:36.911 071 11808.17 157.53 52473.10 88888.00 2016-03-11 18:47:37.411 071 11808.18 157.51 52473.11 88888.00 2016-03-11 18:47:37.911 071 11808.25 157.49 52473.07 88888.00 2016-03-11 18:47:38.411 071 11808.26 157.44 52473.06 88888.00 2016-03-11 18:47:38.911 071 11808.24 157.46 52473.09 88888.00 2016-03-11 18:47:39.411 071 11808.22 157.46 52473.07 88888.00 2016-03-11 18:47:39.911 071 11808.23 157.43 52473.03 88888.00 2016-03-11 18:47:40.411 071 11808.24 157.44 52473.02 88888.00 2016-03-11 18:47:40.911 071 11808.30 157.44 52473.03 88888.00 2016-03-11 18:47:41.411 071 11808.32 157.42 52473.04 88888.00 2016-03-11 18:47:41.911 071 11808.36 157.39 52473.03 88888.00 2016-03-11 18:47:42.411 071 11808.40 157.44 52473.02 88888.00 2016-03-11 18:47:42.911 071 11808.42 157.44 52473.04 88888.00 2016-03-11 18:47:43.411 071 11808.44 157.43 52473.07 88888.00 2016-03-11 18:47:43.911 071 11808.49 157.46 52473.11 88888.00 2016-03-11 18:47:44.411 071 11808.53 157.44 52473.14 88888.00 2016-03-11 18:47:44.911 071 11808.53 157.43 52473.10 88888.00 2016-03-11 18:47:45.411 071 11808.54 157.44 52473.12 88888.00 2016-03-11 18:47:45.911 071 11808.56 157.44 52473.18 88888.00 2016-03-11 18:47:46.411 071 11808.62 157.42 52473.21 88888.00 2016-03-11 18:47:46.911 071 11808.61 157.46 52473.21 88888.00 2016-03-11 18:47:47.411 071 11808.65 157.51 52473.21 88888.00 2016-03-11 18:47:47.911 071 11808.66 157.58 52473.20 88888.00 2016-03-11 18:47:48.411 071 11808.66 157.57 52473.21 88888.00 2016-03-11 18:47:48.911 071 11808.67 157.57 52473.23 88888.00 2016-03-11 18:47:49.411 071 11808.72 157.58 52473.28 88888.00 2016-03-11 18:47:49.911 071 11808.75 157.63 52473.28 88888.00 2016-03-11 18:47:50.411 071 11808.70 157.68 52473.28 88888.00 2016-03-11 18:47:50.911 071 11808.71 157.71 52473.28 88888.00 2016-03-11 18:47:51.411 071 11808.75 157.74 52473.25 88888.00 2016-03-11 18:47:51.911 071 11808.80 157.78 52473.23 88888.00 2016-03-11 18:47:52.411 071 11808.80 157.77 52473.23 88888.00 2016-03-11 18:47:52.911 071 11808.85 157.78 52473.21 88888.00 2016-03-11 18:47:53.411 071 11808.89 157.77 52473.21 88888.00 2016-03-11 18:47:53.911 071 11808.93 157.76 52473.19 88888.00 2016-03-11 18:47:54.411 071 11808.97 157.73 52473.21 88888.00 2016-03-11 18:47:54.911 071 11809.01 157.71 52473.21 88888.00 2016-03-11 18:47:55.411 071 11809.05 157.73 52473.20 88888.00 2016-03-11 18:47:55.911 071 11809.06 157.78 52473.24 88888.00 2016-03-11 18:47:56.411 071 11809.11 157.77 52473.29 88888.00 2016-03-11 18:47:56.911 071 11809.11 157.76 52473.31 88888.00 2016-03-11 18:47:57.411 071 11809.10 157.81 52473.31 88888.00 2016-03-11 18:47:57.911 071 11809.12 157.83 52473.31 88888.00 2016-03-11 18:47:58.411 071 11809.18 157.89 52473.33 88888.00 2016-03-11 18:47:58.911 071 11809.20 157.93 52473.37 88888.00 2016-03-11 18:47:59.411 071 11809.23 157.96 52473.39 88888.00 2016-03-11 18:47:59.911 071 11809.21 157.97 52473.46 88888.00 2016-03-11 18:48:00.411 071 11809.21 158.00 52473.46 88888.00 2016-03-11 18:48:00.911 071 11809.20 158.02 52473.47 88888.00 2016-03-11 18:48:01.411 071 11809.14 158.09 52473.49 88888.00 2016-03-11 18:48:01.911 071 11809.21 158.14 52473.53 88888.00 2016-03-11 18:48:02.411 071 11809.23 158.19 52473.49 88888.00 2016-03-11 18:48:02.911 071 11809.22 158.27 52473.49 88888.00 2016-03-11 18:48:03.411 071 11809.20 158.30 52473.51 88888.00 2016-03-11 18:48:03.911 071 11809.21 158.29 52473.53 88888.00 2016-03-11 18:48:04.411 071 11809.22 158.32 52473.51 88888.00 2016-03-11 18:48:04.911 071 11809.23 158.34 52473.55 88888.00 2016-03-11 18:48:05.411 071 11809.28 158.37 52473.57 88888.00 2016-03-11 18:48:05.911 071 11809.30 158.41 52473.57 88888.00 2016-03-11 18:48:06.411 071 11809.30 158.43 52473.57 88888.00 2016-03-11 18:48:06.911 071 11809.32 158.44 52473.57 88888.00 2016-03-11 18:48:07.411 071 11809.36 158.40 52473.59 88888.00 2016-03-11 18:48:07.911 071 11809.40 158.43 52473.60 88888.00 2016-03-11 18:48:08.411 071 11809.40 158.50 52473.57 88888.00 2016-03-11 18:48:08.911 071 11809.38 158.54 52473.56 88888.00 2016-03-11 18:48:09.411 071 11809.36 158.53 52473.60 88888.00 2016-03-11 18:48:09.911 071 11809.40 158.53 52473.60 88888.00 2016-03-11 18:48:10.411 071 11809.45 158.56 52473.59 88888.00 2016-03-11 18:48:10.911 071 11809.41 158.58 52473.58 88888.00 2016-03-11 18:48:11.411 071 11809.44 158.61 52473.64 88888.00 2016-03-11 18:48:11.911 071 11809.48 158.65 52473.63 88888.00 2016-03-11 18:48:12.411 071 11809.50 158.67 52473.59 88888.00 2016-03-11 18:48:12.911 071 11809.53 158.70 52473.62 88888.00 2016-03-11 18:48:13.411 071 11809.50 158.75 52473.66 88888.00 2016-03-11 18:48:13.911 071 11809.50 158.77 52473.67 88888.00 2016-03-11 18:48:14.411 071 11809.51 158.78 52473.66 88888.00 2016-03-11 18:48:14.911 071 11809.57 158.79 52473.66 88888.00 2016-03-11 18:48:15.411 071 11809.57 158.79 52473.69 88888.00 2016-03-11 18:48:15.911 071 11809.59 158.84 52473.69 88888.00 2016-03-11 18:48:16.411 071 11809.57 158.87 52473.66 88888.00 2016-03-11 18:48:16.911 071 11809.54 158.94 52473.62 88888.00 2016-03-11 18:48:17.411 071 11809.53 159.03 52473.62 88888.00 2016-03-11 18:48:17.911 071 11809.54 159.04 52473.59 88888.00 2016-03-11 18:48:18.411 071 11809.56 159.02 52473.59 88888.00 2016-03-11 18:48:18.911 071 11809.51 159.02 52473.58 88888.00 2016-03-11 18:48:19.411 071 11809.53 159.03 52473.55 88888.00 2016-03-11 18:48:19.911 071 11809.53 159.08 52473.53 88888.00 2016-03-11 18:48:20.411 071 11809.49 159.11 52473.54 88888.00 2016-03-11 18:48:20.911 071 11809.48 159.11 52473.50 88888.00 2016-03-11 18:48:21.411 071 11809.47 159.11 52473.50 88888.00 2016-03-11 18:48:21.911 071 11809.42 159.11 52473.47 88888.00 2016-03-11 18:48:22.411 071 11809.44 159.16 52473.49 88888.00 2016-03-11 18:48:22.911 071 11809.45 159.14 52473.48 88888.00 2016-03-11 18:48:23.411 071 11809.39 159.16 52473.44 88888.00 2016-03-11 18:48:23.911 071 11809.36 159.15 52473.45 88888.00 2016-03-11 18:48:24.411 071 11809.32 159.13 52473.44 88888.00 2016-03-11 18:48:24.911 071 11809.29 159.17 52473.39 88888.00 2016-03-11 18:48:25.411 071 11809.27 159.23 52473.37 88888.00 2016-03-11 18:48:25.911 071 11809.30 159.25 52473.38 88888.00 2016-03-11 18:48:26.411 071 11809.29 159.24 52473.39 88888.00 2016-03-11 18:48:26.911 071 11809.29 159.25 52473.37 88888.00 2016-03-11 18:48:27.411 071 11809.29 159.24 52473.37 88888.00 2016-03-11 18:48:27.911 071 11809.27 159.21 52473.36 88888.00 2016-03-11 18:48:28.411 071 11809.26 159.18 52473.37 88888.00 2016-03-11 18:48:28.911 071 11809.19 159.19 52473.33 88888.00 2016-03-11 18:48:29.411 071 11809.15 159.19 52473.30 88888.00 2016-03-11 18:48:29.911 071 11809.20 159.24 52473.28 88888.00 2016-03-11 18:48:30.411 071 11809.19 159.27 52473.28 88888.00 2016-03-11 18:48:30.911 071 11809.19 159.34 52473.31 88888.00 2016-03-11 18:48:31.411 071 11809.14 159.43 52473.33 88888.00 2016-03-11 18:48:31.911 071 11809.13 159.45 52473.31 88888.00 2016-03-11 18:48:32.411 071 11809.13 159.46 52473.30 88888.00 2016-03-11 18:48:32.911 071 11809.12 159.51 52473.29 88888.00 2016-03-11 18:48:33.411 071 11809.11 159.52 52473.29 88888.00 2016-03-11 18:48:33.911 071 11809.12 159.52 52473.28 88888.00 2016-03-11 18:48:34.411 071 11809.11 159.51 52473.27 88888.00 2016-03-11 18:48:34.911 071 11809.12 159.53 52473.27 88888.00 2016-03-11 18:48:35.411 071 11809.15 159.55 52473.27 88888.00 2016-03-11 18:48:35.911 071 11809.16 159.62 52473.27 88888.00 2016-03-11 18:48:36.411 071 11809.19 159.69 52473.25 88888.00 2016-03-11 18:48:36.911 071 11809.19 159.70 52473.27 88888.00 2016-03-11 18:48:37.411 071 11809.21 159.73 52473.27 88888.00 2016-03-11 18:48:37.911 071 11809.23 159.77 52473.30 88888.00 2016-03-11 18:48:38.411 071 11809.28 159.83 52473.30 88888.00 2016-03-11 18:48:38.911 071 11809.30 159.89 52473.30 88888.00 2016-03-11 18:48:39.411 071 11809.35 159.91 52473.31 88888.00 2016-03-11 18:48:39.911 071 11809.35 159.91 52473.32 88888.00 2016-03-11 18:48:40.411 071 11809.36 159.94 52473.30 88888.00 2016-03-11 18:48:40.911 071 11809.35 159.95 52473.28 88888.00 2016-03-11 18:48:41.411 071 11809.39 159.98 52473.32 88888.00 2016-03-11 18:48:41.911 071 11809.41 160.01 52473.35 88888.00 2016-03-11 18:48:42.411 071 11809.45 160.01 52473.30 88888.00 2016-03-11 18:48:42.911 071 11809.48 160.04 52473.31 88888.00 2016-03-11 18:48:43.411 071 11809.51 160.06 52473.32 88888.00 2016-03-11 18:48:43.911 071 11809.51 160.11 52473.31 88888.00 2016-03-11 18:48:44.411 071 11809.55 160.14 52473.27 88888.00 2016-03-11 18:48:44.911 071 11809.58 160.18 52473.25 88888.00 2016-03-11 18:48:45.411 071 11809.64 160.23 52473.28 88888.00 2016-03-11 18:48:45.911 071 11809.72 160.27 52473.30 88888.00 2016-03-11 18:48:46.411 071 11809.73 160.30 52473.28 88888.00 2016-03-11 18:48:46.911 071 11809.71 160.33 52473.28 88888.00 2016-03-11 18:48:47.411 071 11809.72 160.38 52473.28 88888.00 2016-03-11 18:48:47.911 071 11809.73 160.42 52473.27 88888.00 2016-03-11 18:48:48.411 071 11809.76 160.44 52473.25 88888.00 2016-03-11 18:48:48.911 071 11809.84 160.49 52473.23 88888.00 2016-03-11 18:48:49.411 071 11809.85 160.53 52473.24 88888.00 2016-03-11 18:48:49.911 071 11809.93 160.53 52473.21 88888.00 2016-03-11 18:48:50.411 071 11810.00 160.59 52473.19 88888.00 2016-03-11 18:48:50.911 071 11809.99 160.59 52473.15 88888.00 2016-03-11 18:48:51.411 071 11810.06 160.66 52473.09 88888.00 2016-03-11 18:48:51.911 071 11810.11 160.68 52473.12 88888.00 2016-03-11 18:48:52.411 071 11810.10 160.66 52473.14 88888.00 2016-03-11 18:48:52.911 071 11810.15 160.63 52473.16 88888.00 2016-03-11 18:48:53.411 071 11810.23 160.62 52473.13 88888.00 2016-03-11 18:48:53.911 071 11810.28 160.66 52473.11 88888.00 2016-03-11 18:48:54.411 071 11810.33 160.72 52473.12 88888.00 2016-03-11 18:48:54.911 071 11810.33 160.73 52473.10 88888.00 2016-03-11 18:48:55.411 071 11810.35 160.73 52473.07 88888.00 2016-03-11 18:48:55.911 071 11810.40 160.76 52473.09 88888.00 2016-03-11 18:48:56.411 071 11810.42 160.73 52473.07 88888.00 2016-03-11 18:48:56.911 071 11810.41 160.74 52473.06 88888.00 2016-03-11 18:48:57.411 071 11810.43 160.77 52473.05 88888.00 2016-03-11 18:48:57.911 071 11810.45 160.80 52473.03 88888.00 2016-03-11 18:48:58.411 071 11810.45 160.83 52473.01 88888.00 2016-03-11 18:48:58.911 071 11810.52 160.86 52473.01 88888.00 2016-03-11 18:48:59.411 071 11810.56 160.95 52472.98 88888.00 2016-03-11 18:48:59.911 071 11810.54 160.97 52472.96 88888.00 2016-03-11 18:49:00.411 071 11810.56 160.97 52472.95 88888.00 2016-03-11 18:49:00.911 071 11810.58 160.99 52472.94 88888.00 2016-03-11 18:49:01.411 071 11810.58 160.98 52472.88 88888.00 2016-03-11 18:49:01.911 071 11810.61 161.00 52472.86 88888.00 2016-03-11 18:49:02.411 071 11810.62 161.01 52472.87 88888.00 2016-03-11 18:49:02.911 071 11810.59 161.05 52472.85 88888.00 2016-03-11 18:49:03.411 071 11810.59 161.07 52472.82 88888.00 2016-03-11 18:49:03.911 071 11810.61 161.10 52472.83 88888.00 2016-03-11 18:49:04.411 071 11810.61 161.12 52472.80 88888.00 2016-03-11 18:49:04.911 071 11810.63 161.13 52472.79 88888.00 2016-03-11 18:49:05.411 071 11810.65 161.12 52472.76 88888.00 2016-03-11 18:49:05.911 071 11810.68 161.12 52472.74 88888.00 2016-03-11 18:49:06.411 071 11810.68 161.15 52472.70 88888.00 2016-03-11 18:49:06.911 071 11810.71 161.18 52472.74 88888.00 2016-03-11 18:49:07.411 071 11810.74 161.20 52472.74 88888.00 2016-03-11 18:49:07.911 071 11810.73 161.22 52472.70 88888.00 2016-03-11 18:49:08.411 071 11810.72 161.21 52472.70 88888.00 2016-03-11 18:49:08.911 071 11810.74 161.21 52472.67 88888.00 2016-03-11 18:49:09.411 071 11810.79 161.22 52472.65 88888.00 2016-03-11 18:49:09.911 071 11810.78 161.24 52472.65 88888.00 2016-03-11 18:49:10.411 071 11810.80 161.25 52472.62 88888.00 2016-03-11 18:49:10.911 071 11810.81 161.25 52472.62 88888.00 2016-03-11 18:49:11.411 071 11810.80 161.24 52472.59 88888.00 2016-03-11 18:49:11.911 071 11810.81 161.28 52472.57 88888.00 2016-03-11 18:49:12.411 071 11810.81 161.29 52472.56 88888.00 2016-03-11 18:49:12.911 071 11810.81 161.28 52472.54 88888.00 2016-03-11 18:49:13.411 071 11810.85 161.29 52472.52 88888.00 2016-03-11 18:49:13.911 071 11810.85 161.29 52472.57 88888.00 2016-03-11 18:49:14.411 071 11810.88 161.30 52472.60 88888.00 2016-03-11 18:49:14.911 071 11810.93 161.34 52472.59 88888.00 2016-03-11 18:49:15.411 071 11810.98 161.36 52472.57 88888.00 2016-03-11 18:49:15.911 071 11811.03 161.34 52472.50 88888.00 2016-03-11 18:49:16.411 071 11811.04 161.38 52472.50 88888.00 2016-03-11 18:49:16.911 071 11811.05 161.38 52472.47 88888.00 2016-03-11 18:49:17.411 071 11811.07 161.45 52472.42 88888.00 2016-03-11 18:49:17.911 071 11811.08 161.50 52472.41 88888.00 2016-03-11 18:49:18.411 071 11811.12 161.50 52472.40 88888.00 2016-03-11 18:49:18.911 071 11811.14 161.47 52472.41 88888.00 2016-03-11 18:49:19.411 071 11811.16 161.49 52472.41 88888.00 2016-03-11 18:49:19.911 071 11811.17 161.57 52472.40 88888.00 2016-03-11 18:49:20.411 071 11811.22 161.61 52472.41 88888.00 2016-03-11 18:49:20.911 071 11811.24 161.60 52472.42 88888.00 2016-03-11 18:49:21.411 071 11811.29 161.63 52472.40 88888.00 2016-03-11 18:49:21.911 071 11811.32 161.66 52472.39 88888.00 2016-03-11 18:49:22.411 071 11811.35 161.67 52472.39 88888.00 2016-03-11 18:49:22.911 071 11811.38 161.68 52472.36 88888.00 2016-03-11 18:49:23.411 071 11811.33 161.70 52472.34 88888.00 2016-03-11 18:49:23.911 071 11811.37 161.68 52472.33 88888.00 2016-03-11 18:49:24.411 071 11811.41 161.67 52472.35 88888.00 2016-03-11 18:49:24.911 071 11811.47 161.67 52472.35 88888.00 2016-03-11 18:49:25.411 071 11811.48 161.73 52472.33 88888.00 2016-03-11 18:49:25.911 071 11811.50 161.75 52472.34 88888.00 2016-03-11 18:49:26.411 071 11811.56 161.77 52472.33 88888.00 2016-03-11 18:49:26.911 071 11811.60 161.77 52472.34 88888.00 2016-03-11 18:49:27.411 071 11811.63 161.80 52472.35 88888.00 2016-03-11 18:49:27.911 071 11811.66 161.81 52472.36 88888.00 2016-03-11 18:49:28.411 071 11811.72 161.85 52472.36 88888.00 2016-03-11 18:49:28.911 071 11811.74 161.86 52472.33 88888.00 2016-03-11 18:49:29.411 071 11811.83 161.86 52472.35 88888.00 2016-03-11 18:49:29.911 071 11811.90 161.84 52472.40 88888.00 2016-03-11 18:49:30.411 071 11811.93 161.85 52472.41 88888.00 2016-03-11 18:49:30.911 071 11811.98 161.84 52472.36 88888.00 2016-03-11 18:49:31.411 071 11812.03 161.84 52472.34 88888.00 2016-03-11 18:49:31.911 071 11812.05 161.83 52472.34 88888.00 2016-03-11 18:49:32.411 071 11812.09 161.84 52472.34 88888.00 2016-03-11 18:49:32.911 071 11812.11 161.86 52472.39 88888.00 2016-03-11 18:49:33.411 071 11812.16 161.86 52472.35 88888.00 2016-03-11 18:49:33.911 071 11812.17 161.88 52472.33 88888.00 2016-03-11 18:49:34.411 071 11812.19 161.90 52472.34 88888.00 2016-03-11 18:49:34.911 071 11812.23 161.90 52472.32 88888.00 2016-03-11 18:49:35.411 071 11812.30 161.89 52472.31 88888.00 2016-03-11 18:49:35.911 071 11812.38 161.89 52472.35 88888.00 2016-03-11 18:49:36.411 071 11812.47 161.90 52472.41 88888.00 2016-03-11 18:49:36.911 071 11812.48 161.98 52472.39 88888.00 2016-03-11 18:49:37.411 071 11812.48 162.03 52472.36 88888.00 2016-03-11 18:49:37.911 071 11812.56 162.06 52472.35 88888.00 2016-03-11 18:49:38.411 071 11812.65 162.09 52472.40 88888.00 2016-03-11 18:49:38.911 071 11812.72 162.14 52472.41 88888.00 2016-03-11 18:49:39.411 071 11812.78 162.12 52472.42 88888.00 2016-03-11 18:49:39.911 071 11812.82 162.13 52472.40 88888.00 2016-03-11 18:49:40.411 071 11812.91 162.16 52472.40 88888.00 2016-03-11 18:49:40.911 071 11813.00 162.24 52472.40 88888.00 2016-03-11 18:49:41.411 071 11813.05 162.28 52472.41 88888.00 2016-03-11 18:49:41.911 071 11813.13 162.28 52472.42 88888.00 2016-03-11 18:49:42.411 071 11813.14 162.33 52472.41 88888.00 2016-03-11 18:49:42.911 071 11813.17 162.38 52472.47 88888.00 2016-03-11 18:49:43.411 071 11813.18 162.42 52472.45 88888.00 2016-03-11 18:49:43.911 071 11813.19 162.44 52472.44 88888.00 2016-03-11 18:49:44.411 071 11813.25 162.47 52472.43 88888.00 2016-03-11 18:49:44.911 071 11813.27 162.45 52472.43 88888.00 2016-03-11 18:49:45.411 071 11813.28 162.43 52472.43 88888.00 2016-03-11 18:49:45.911 071 11813.28 162.45 52472.43 88888.00 2016-03-11 18:49:46.411 071 11813.28 162.47 52472.39 88888.00 2016-03-11 18:49:46.911 071 11813.31 162.51 52472.40 88888.00 2016-03-11 18:49:47.411 071 11813.32 162.53 52472.42 88888.00 2016-03-11 18:49:47.911 071 11813.33 162.55 52472.41 88888.00 2016-03-11 18:49:48.411 071 11813.35 162.57 52472.36 88888.00 2016-03-11 18:49:48.911 071 11813.37 162.57 52472.34 88888.00 2016-03-11 18:49:49.411 071 11813.35 162.61 52472.39 88888.00 2016-03-11 18:49:49.911 071 11813.34 162.60 52472.40 88888.00 2016-03-11 18:49:50.412 071 11813.26 162.64 52472.35 88888.00 2016-03-11 18:49:50.912 071 11813.27 162.67 52472.35 88888.00 2016-03-11 18:49:51.412 071 11813.35 162.72 52472.39 88888.00 2016-03-11 18:49:51.912 071 11813.36 162.73 52472.39 88888.00 2016-03-11 18:49:52.412 071 11813.35 162.73 52472.35 88888.00 2016-03-11 18:49:52.912 071 11813.36 162.71 52472.32 88888.00 2016-03-11 18:49:53.412 071 11813.39 162.75 52472.33 88888.00 2016-03-11 18:49:53.912 071 11813.37 162.75 52472.34 88888.00 2016-03-11 18:49:54.412 071 11813.37 162.76 52472.33 88888.00 2016-03-11 18:49:54.912 071 11813.39 162.75 52472.32 88888.00 2016-03-11 18:49:55.412 071 11813.39 162.79 52472.32 88888.00 2016-03-11 18:49:55.912 071 11813.36 162.83 52472.31 88888.00 2016-03-11 18:49:56.412 071 11813.41 162.85 52472.30 88888.00 2016-03-11 18:49:56.912 071 11813.45 162.85 52472.25 88888.00 2016-03-11 18:49:57.412 071 11813.48 162.82 52472.26 88888.00 2016-03-11 18:49:57.912 071 11813.57 162.82 52472.24 88888.00 2016-03-11 18:49:58.412 071 11813.72 162.82 52472.23 88888.00 2016-03-11 18:49:58.912 071 11813.58 162.82 52472.21 88888.00 2016-03-11 18:49:59.412 071 11813.43 162.79 52472.19 88888.00 2016-03-11 18:49:59.912 071 11813.40 162.77 52472.18 88888.00 2016-03-11 18:50:00.412 071 11813.43 162.81 52472.15 88888.00 2016-03-11 18:50:00.912 071 11813.47 162.80 52472.13 88888.00 2016-03-11 18:50:01.412 071 11813.49 162.75 52472.10 88888.00 2016-03-11 18:50:01.912 071 11813.50 162.75 52472.06 88888.00 2016-03-11 18:50:02.412 071 11813.50 162.73 52472.06 88888.00 2016-03-11 18:50:02.912 071 11813.50 162.66 52472.07 88888.00 2016-03-11 18:50:03.412 071 11813.49 162.65 52472.05 88888.00 2016-03-11 18:50:03.912 071 11813.49 162.64 52472.03 88888.00 2016-03-11 18:50:04.412 071 11813.48 162.62 52471.99 88888.00 2016-03-11 18:50:04.912 071 11813.44 162.57 52471.97 88888.00 2016-03-11 18:50:05.412 071 11813.42 162.57 52471.97 88888.00 2016-03-11 18:50:05.912 071 11813.40 162.58 52471.95 88888.00 2016-03-11 18:50:06.412 071 11813.44 162.57 52471.92 88888.00 2016-03-11 18:50:06.912 071 11813.41 162.55 52471.90 88888.00 2016-03-11 18:50:07.412 071 11813.43 162.60 52471.91 88888.00 2016-03-11 18:50:07.912 071 11813.39 162.53 52471.91 88888.00 2016-03-11 18:50:08.412 071 11813.34 162.50 52471.86 88888.00 2016-03-11 18:50:08.912 071 11813.35 162.44 52471.84 88888.00 2016-03-11 18:50:09.412 071 11813.35 162.42 52471.84 88888.00 2016-03-11 18:50:09.912 071 11813.30 162.42 52471.82 88888.00 2016-03-11 18:50:10.412 071 11813.26 162.45 52471.78 88888.00 2016-03-11 18:50:10.912 071 11813.21 162.42 52471.74 88888.00 2016-03-11 18:50:11.412 071 11813.18 162.35 52471.71 88888.00 2016-03-11 18:50:11.912 071 11813.22 162.33 52471.70 88888.00 2016-03-11 18:50:12.412 071 11813.19 162.32 52471.69 88888.00 2016-03-11 18:50:12.912 071 11813.22 162.29 52471.68 88888.00 2016-03-11 18:50:13.412 071 11813.19 162.23 52471.65 88888.00 2016-03-11 18:50:13.912 071 11813.17 162.23 52471.68 88888.00 2016-03-11 18:50:14.412 071 11813.17 162.21 52471.63 88888.00 2016-03-11 18:50:14.912 071 11813.15 162.17 52471.59 88888.00 2016-03-11 18:50:15.412 071 11813.14 162.15 52471.59 88888.00 2016-03-11 18:50:15.912 071 11813.15 162.12 52471.57 88888.00 2016-03-11 18:50:16.412 071 11813.14 162.09 52471.56 88888.00 2016-03-11 18:50:16.912 071 11813.12 162.06 52471.54 88888.00 2016-03-11 18:50:17.412 071 11813.10 162.05 52471.52 88888.00 2016-03-11 18:50:17.912 071 11812.98 161.98 52471.47 88888.00 2016-03-11 18:50:18.412 071 11812.96 161.94 52471.42 88888.00 2016-03-11 18:50:18.912 071 11812.97 161.92 52471.37 88888.00 2016-03-11 18:50:19.412 071 11812.98 161.86 52471.35 88888.00 2016-03-11 18:50:19.912 071 11812.98 161.81 52471.37 88888.00 2016-03-11 18:50:20.412 071 11812.97 161.80 52471.36 88888.00 2016-03-11 18:50:20.912 071 11812.97 161.78 52471.31 88888.00 2016-03-11 18:50:21.412 071 11812.97 161.76 52471.28 88888.00 2016-03-11 18:50:21.912 071 11812.98 161.74 52471.30 88888.00 2016-03-11 18:50:22.412 071 11812.98 161.69 52471.28 88888.00 2016-03-11 18:50:22.912 071 11812.96 161.65 52471.29 88888.00 2016-03-11 18:50:23.412 071 11812.97 161.58 52471.27 88888.00 2016-03-11 18:50:23.912 071 11813.02 161.65 52471.31 88888.00 2016-03-11 18:50:24.412 071 11812.98 161.65 52471.34 88888.00 2016-03-11 18:50:24.912 071 11812.93 161.59 52471.34 88888.00 2016-03-11 18:50:25.412 071 11812.91 161.56 52471.36 88888.00 2016-03-11 18:50:25.912 071 11812.98 161.53 52471.37 88888.00 2016-03-11 18:50:26.412 071 11813.05 161.53 52471.35 88888.00 2016-03-11 18:50:26.912 071 11813.10 161.48 52471.33 88888.00 2016-03-11 18:50:27.412 071 11813.15 161.45 52471.28 88888.00 2016-03-11 18:50:27.912 071 11813.13 161.45 52471.31 88888.00 2016-03-11 18:50:28.412 071 11813.09 161.40 52471.31 88888.00 2016-03-11 18:50:28.912 071 11813.12 161.37 52471.31 88888.00 2016-03-11 18:50:29.412 071 11813.12 161.30 52471.31 88888.00 2016-03-11 18:50:29.912 071 11813.14 161.25 52471.30 88888.00 2016-03-11 18:50:30.412 071 11813.18 161.22 52471.30 88888.00 2016-03-11 18:50:30.912 071 11813.12 161.19 52471.30 88888.00 2016-03-11 18:50:31.412 071 11813.08 161.12 52471.30 88888.00 2016-03-11 18:50:31.912 071 11813.04 161.07 52471.31 88888.00 2016-03-11 18:50:32.412 071 11813.00 161.05 52471.34 88888.00 2016-03-11 18:50:32.912 071 11812.97 161.03 52471.35 88888.00 2016-03-11 18:50:33.412 071 11812.93 160.97 52471.36 88888.00 2016-03-11 18:50:33.912 071 11812.93 160.90 52471.37 88888.00 2016-03-11 18:50:34.412 071 11812.93 160.86 52471.38 88888.00 2016-03-11 18:50:34.912 071 11812.93 160.81 52471.36 88888.00 2016-03-11 18:50:35.412 071 11812.96 160.76 52471.37 88888.00 2016-03-11 18:50:35.912 071 11812.99 160.77 52471.39 88888.00 2016-03-11 18:50:36.412 071 11812.97 160.78 52471.35 88888.00 2016-03-11 18:50:36.912 071 11812.98 160.76 52471.38 88888.00 2016-03-11 18:50:37.412 071 11812.99 160.71 52471.44 88888.00 2016-03-11 18:50:37.912 071 11813.00 160.66 52471.48 88888.00 2016-03-11 18:50:38.412 071 11813.00 160.60 52471.47 88888.00 2016-03-11 18:50:38.912 071 11812.99 160.63 52471.47 88888.00 2016-03-11 18:50:39.412 071 11813.02 160.64 52471.51 88888.00 2016-03-11 18:50:39.912 071 11813.06 160.64 52471.51 88888.00 2016-03-11 18:50:40.412 071 11813.05 160.61 52471.51 88888.00 2016-03-11 18:50:40.912 071 11813.06 160.62 52471.51 88888.00 2016-03-11 18:50:41.412 071 11813.06 160.58 52471.50 88888.00 2016-03-11 18:50:41.912 071 11813.09 160.53 52471.52 88888.00 2016-03-11 18:50:42.412 071 11813.10 160.54 52471.57 88888.00 2016-03-11 18:50:42.912 071 11813.13 160.50 52471.60 88888.00 2016-03-11 18:50:43.412 071 11813.09 160.47 52471.59 88888.00 2016-03-11 18:50:43.912 071 11813.06 160.43 52471.59 88888.00 2016-03-11 18:50:44.412 071 11813.10 160.42 52471.59 88888.00 2016-03-11 18:50:44.912 071 11813.14 160.39 52471.63 88888.00 2016-03-11 18:50:45.412 071 11813.12 160.39 52471.73 88888.00 2016-03-11 18:50:45.912 071 11813.12 160.38 52471.71 88888.00 2016-03-11 18:50:46.412 071 11813.09 160.35 52471.77 88888.00 2016-03-11 18:50:46.912 071 11813.14 160.34 52471.82 88888.00 2016-03-11 18:50:47.412 071 11813.15 160.32 52471.84 88888.00 2016-03-11 18:50:47.912 071 11813.18 160.31 52471.86 88888.00 2016-03-11 18:50:48.412 071 11813.21 160.30 52471.84 88888.00 2016-03-11 18:50:48.912 071 11813.17 160.29 52471.87 88888.00 2016-03-11 18:50:49.412 071 11813.14 160.28 52471.90 88888.00 2016-03-11 18:50:49.912 071 11813.13 160.25 52471.91 88888.00 2016-03-11 18:50:50.412 071 11813.13 160.23 52471.95 88888.00 2016-03-11 18:50:50.912 071 11813.15 160.20 52471.97 88888.00 2016-03-11 18:50:51.412 071 11813.16 160.16 52471.99 88888.00 2016-03-11 18:50:51.912 071 11813.14 160.14 52471.98 88888.00 2016-03-11 18:50:52.412 071 11813.14 160.12 52471.97 88888.00 2016-03-11 18:50:52.912 071 11813.18 160.09 52471.96 88888.00 2016-03-11 18:50:53.412 071 11813.30 160.10 52472.00 88888.00 2016-03-11 18:50:53.912 071 11813.24 160.05 52471.95 88888.00 2016-03-11 18:50:54.412 071 11813.18 160.01 52471.92 88888.00 2016-03-11 18:50:54.912 071 11813.17 159.98 52471.96 88888.00 2016-03-11 18:50:55.412 071 11813.15 159.94 52471.97 88888.00 2016-03-11 18:50:55.912 071 11813.14 159.94 52471.98 88888.00 2016-03-11 18:50:56.412 071 11813.12 159.90 52472.00 88888.00 2016-03-11 18:50:56.912 071 11813.09 159.87 52472.10 88888.00 2016-03-11 18:50:57.412 071 11813.14 159.83 52472.12 88888.00 2016-03-11 18:50:57.912 071 11813.18 159.80 52472.06 88888.00 2016-03-11 18:50:58.412 071 11813.18 159.79 52472.05 88888.00 2016-03-11 18:50:58.912 071 11813.16 159.75 52472.08 88888.00 2016-03-11 18:50:59.412 071 11813.23 159.71 52472.08 88888.00 2016-03-11 18:50:59.912 071 11813.17 159.70 52472.08 88888.00 2016-03-11 18:51:00.412 071 11813.14 159.70 52472.09 88888.00 2016-03-11 18:51:00.912 071 11813.16 159.70 52472.13 88888.00 2016-03-11 18:51:01.412 071 11813.17 159.70 52472.17 88888.00 2016-03-11 18:51:01.912 071 11813.15 159.69 52472.22 88888.00 2016-03-11 18:51:02.412 071 11813.14 159.66 52472.19 88888.00 2016-03-11 18:51:02.912 071 11813.16 159.65 52472.19 88888.00 2016-03-11 18:51:03.412 071 11813.18 159.62 52472.21 88888.00 2016-03-11 18:51:03.912 071 11813.19 159.60 52472.22 88888.00 2016-03-11 18:51:04.412 071 11813.21 159.61 52472.23 88888.00 2016-03-11 18:51:04.912 071 11813.18 159.60 52472.27 88888.00 2016-03-11 18:51:05.412 071 11813.18 159.62 52472.30 88888.00 2016-03-11 18:51:05.912 071 11813.22 159.62 52472.30 88888.00 2016-03-11 18:51:06.412 071 11813.28 159.60 52472.36 88888.00 2016-03-11 18:51:06.912 071 11813.30 159.58 52472.39 88888.00 2016-03-11 18:51:07.412 071 11813.27 159.58 52472.41 88888.00 2016-03-11 18:51:07.912 071 11813.28 159.58 52472.43 88888.00 2016-03-11 18:51:08.412 071 11813.26 159.60 52472.41 88888.00 2016-03-11 18:51:08.912 071 11813.27 159.62 52472.40 88888.00 2016-03-11 18:51:09.412 071 11813.28 159.66 52472.47 88888.00 2016-03-11 18:51:09.912 071 11813.31 159.69 52472.50 88888.00 2016-03-11 18:51:10.412 071 11813.33 159.70 52472.53 88888.00 2016-03-11 18:51:10.912 071 11813.32 159.70 52472.56 88888.00 2016-03-11 18:51:11.412 071 11813.27 159.70 52472.58 88888.00 2016-03-11 18:51:11.912 071 11813.28 159.70 52472.56 88888.00 2016-03-11 18:51:12.412 071 11813.27 159.65 52472.53 88888.00 2016-03-11 18:51:12.912 071 11813.25 159.66 52472.58 88888.00 2016-03-11 18:51:13.412 071 11813.28 159.65 52472.61 88888.00 2016-03-11 18:51:13.912 071 11813.28 159.64 52472.62 88888.00 2016-03-11 18:51:14.412 071 11813.30 159.65 52472.65 88888.00 2016-03-11 18:51:14.912 071 11813.30 159.67 52472.65 88888.00 2016-03-11 18:51:15.412 071 11813.27 159.69 52472.60 88888.00 2016-03-11 18:51:15.912 071 11813.26 159.66 52472.63 88888.00 2016-03-11 18:51:16.412 071 11813.27 159.67 52472.65 88888.00 2016-03-11 18:51:16.912 071 11813.30 159.65 52472.65 88888.00 2016-03-11 18:51:17.412 071 11813.26 159.69 52472.66 88888.00 2016-03-11 18:51:17.912 071 11813.27 159.69 52472.66 88888.00 2016-03-11 18:51:18.412 071 11813.27 159.71 52472.68 88888.00 2016-03-11 18:51:18.912 071 11813.28 159.71 52472.68 88888.00 2016-03-11 18:51:19.412 071 11813.26 159.74 52472.70 88888.00 2016-03-11 18:51:19.912 071 11813.22 159.74 52472.71 88888.00 2016-03-11 18:51:20.412 071 11813.19 159.73 52472.75 88888.00 2016-03-11 18:51:20.912 071 11813.19 159.75 52472.74 88888.00 2016-03-11 18:51:21.412 071 11813.17 159.77 52472.74 88888.00 2016-03-11 18:51:21.912 071 11813.16 159.75 52472.72 88888.00 2016-03-11 18:51:22.412 071 11813.14 159.72 52472.67 88888.00 2016-03-11 18:51:22.912 071 11813.13 159.74 52472.65 88888.00 2016-03-11 18:51:23.412 071 11813.12 159.73 52472.70 88888.00 2016-03-11 18:51:23.912 071 11813.10 159.72 52472.71 88888.00 2016-03-11 18:51:24.412 071 11813.10 159.71 52472.74 88888.00 2016-03-11 18:51:24.912 071 11813.10 159.71 52472.77 88888.00 2016-03-11 18:51:25.412 071 11813.05 159.74 52472.77 88888.00 2016-03-11 18:51:25.912 071 11813.04 159.75 52472.77 88888.00 2016-03-11 18:51:26.412 071 11813.01 159.76 52472.77 88888.00 2016-03-11 18:51:26.912 071 11813.02 159.79 52472.77 88888.00 2016-03-11 18:51:27.412 071 11813.06 159.77 52472.76 88888.00 2016-03-11 18:51:27.912 071 11813.08 159.81 52472.82 88888.00 2016-03-11 18:51:28.412 071 11813.13 159.85 52472.83 88888.00 2016-03-11 18:51:28.912 071 11813.09 159.86 52472.86 88888.00 2016-03-11 18:51:29.412 071 11813.09 159.90 52472.87 88888.00 2016-03-11 18:51:29.912 071 11813.10 159.94 52472.86 88888.00 2016-03-11 18:51:30.412 071 11813.08 160.02 52472.84 88888.00 2016-03-11 18:51:30.912 071 11813.07 160.05 52472.86 88888.00 2016-03-11 18:51:31.412 071 11813.05 160.05 52472.89 88888.00 2016-03-11 18:51:31.912 071 11813.02 160.04 52472.93 88888.00 2016-03-11 18:51:32.412 071 11812.99 160.06 52472.91 88888.00 2016-03-11 18:51:32.912 071 11812.98 160.13 52472.92 88888.00 2016-03-11 18:51:33.412 071 11812.92 160.14 52472.96 88888.00 2016-03-11 18:51:33.912 071 11812.90 160.23 52472.97 88888.00 2016-03-11 18:51:34.412 071 11812.88 160.27 52473.00 88888.00 2016-03-11 18:51:34.912 071 11812.81 160.29 52473.01 88888.00 2016-03-11 18:51:35.412 071 11812.80 160.29 52473.01 88888.00 2016-03-11 18:51:35.912 071 11812.81 160.30 52473.00 88888.00 2016-03-11 18:51:36.412 071 11812.78 160.30 52472.98 88888.00 2016-03-11 18:51:36.912 071 11812.74 160.30 52473.01 88888.00 2016-03-11 18:51:37.412 071 11812.75 160.29 52473.01 88888.00 2016-03-11 18:51:37.912 071 11812.73 160.29 52472.97 88888.00 2016-03-11 18:51:38.412 071 11812.69 160.28 52472.95 88888.00 2016-03-11 18:51:38.912 071 11812.67 160.30 52472.94 88888.00 2016-03-11 18:51:39.412 071 11812.65 160.30 52472.93 88888.00 2016-03-11 18:51:39.912 071 11812.66 160.32 52472.94 88888.00 2016-03-11 18:51:40.412 071 11812.66 160.31 52472.96 88888.00 2016-03-11 18:51:40.912 071 11812.63 160.32 52472.94 88888.00 2016-03-11 18:51:41.412 071 11812.57 160.30 52472.91 88888.00 2016-03-11 18:51:41.912 071 11812.54 160.27 52472.89 88888.00 2016-03-11 18:51:42.412 071 11812.51 160.24 52472.92 88888.00 2016-03-11 18:51:42.912 071 11812.45 160.25 52472.93 88888.00 2016-03-11 18:51:43.412 071 11812.43 160.21 52472.92 88888.00 2016-03-11 18:51:43.912 071 11812.37 160.21 52472.88 88888.00 2016-03-11 18:51:44.412 071 11812.28 160.20 52472.86 88888.00 2016-03-11 18:51:44.912 071 11812.26 160.15 52472.84 88888.00 2016-03-11 18:51:45.412 071 11812.21 160.14 52472.87 88888.00 2016-03-11 18:51:45.912 071 11812.18 160.09 52472.86 88888.00 2016-03-11 18:51:46.412 071 11812.13 160.06 52472.87 88888.00 2016-03-11 18:51:46.912 071 11812.08 160.05 52472.87 88888.00 2016-03-11 18:51:47.412 071 11812.03 160.06 52472.83 88888.00 2016-03-11 18:51:47.912 071 11811.99 160.10 52472.83 88888.00 2016-03-11 18:51:48.412 071 11811.94 160.14 52472.86 88888.00 2016-03-11 18:51:48.912 071 11811.90 160.11 52472.87 88888.00 2016-03-11 18:51:49.412 071 11811.85 160.09 52472.88 88888.00 2016-03-11 18:51:49.912 071 11811.79 160.05 52472.87 88888.00 2016-03-11 18:51:50.412 071 11811.76 160.10 52472.91 88888.00 2016-03-11 18:51:50.912 071 11811.70 160.12 52472.88 88888.00 2016-03-11 18:51:51.412 071 11811.67 160.08 52472.87 88888.00 2016-03-11 18:51:51.912 071 11811.65 160.09 52472.87 88888.00 2016-03-11 18:51:52.412 071 11811.61 160.10 52472.87 88888.00 2016-03-11 18:51:52.912 071 11811.63 160.06 52472.84 88888.00 2016-03-11 18:51:53.412 071 11811.55 160.02 52472.84 88888.00 2016-03-11 18:51:53.912 071 11811.44 160.00 52472.85 88888.00 2016-03-11 18:51:54.412 071 11811.41 159.96 52472.82 88888.00 2016-03-11 18:51:54.912 071 11811.41 159.96 52472.85 88888.00 2016-03-11 18:51:55.412 071 11811.38 159.91 52472.84 88888.00 2016-03-11 18:51:55.912 071 11811.32 159.91 52472.77 88888.00 2016-03-11 18:51:56.412 071 11811.25 159.89 52472.77 88888.00 2016-03-11 18:51:56.912 071 11811.21 159.87 52472.79 88888.00 2016-03-11 18:51:57.412 071 11811.14 159.84 52472.78 88888.00 2016-03-11 18:51:57.912 071 11811.04 159.84 52472.78 88888.00 2016-03-11 18:51:58.412 071 11810.95 159.77 52472.77 88888.00 2016-03-11 18:51:58.912 071 11810.90 159.74 52472.75 88888.00 2016-03-11 18:51:59.412 071 11810.85 159.76 52472.75 88888.00 2016-03-11 18:51:59.912 071 11810.80 159.76 52472.75 88888.00 2016-03-11 18:52:00.412 071 11810.78 159.74 52472.72 88888.00 2016-03-11 18:52:00.912 071 11810.74 159.71 52472.75 88888.00 2016-03-11 18:52:01.412 071 11810.70 159.69 52472.79 88888.00 2016-03-11 18:52:01.912 071 11810.67 159.66 52472.80 88888.00 2016-03-11 18:52:02.412 071 11810.63 159.64 52472.77 88888.00 2016-03-11 18:52:02.912 071 11810.61 159.64 52472.75 88888.00 2016-03-11 18:52:03.412 071 11810.56 159.60 52472.74 88888.00 2016-03-11 18:52:03.912 071 11810.54 159.58 52472.72 88888.00 2016-03-11 18:52:04.412 071 11810.52 159.57 52472.72 88888.00 2016-03-11 18:52:04.912 071 11810.50 159.60 52472.76 88888.00 2016-03-11 18:52:05.412 071 11810.47 159.63 52472.78 88888.00 2016-03-11 18:52:05.912 071 11810.41 159.67 52472.75 88888.00 2016-03-11 18:52:06.412 071 11810.36 159.69 52472.77 88888.00 2016-03-11 18:52:06.912 071 11810.35 159.62 52472.83 88888.00 2016-03-11 18:52:07.412 071 11810.40 159.62 52472.83 88888.00 2016-03-11 18:52:07.912 071 11810.26 159.64 52472.84 88888.00 2016-03-11 18:52:08.412 071 11810.18 159.64 52472.85 88888.00 2016-03-11 18:52:08.912 071 11810.17 159.62 52472.85 88888.00 2016-03-11 18:52:09.412 071 11810.14 159.64 52472.83 88888.00 2016-03-11 18:52:09.912 071 11810.11 159.66 52472.85 88888.00 2016-03-11 18:52:10.412 071 11810.10 159.70 52472.85 88888.00 2016-03-11 18:52:10.912 071 11810.09 159.69 52472.85 88888.00 2016-03-11 18:52:11.412 071 11810.11 159.66 52472.87 88888.00 2016-03-11 18:52:11.912 071 11810.10 159.66 52472.91 88888.00 2016-03-11 18:52:12.412 071 11810.08 159.64 52472.91 88888.00 2016-03-11 18:52:12.912 071 11810.08 159.65 52472.92 88888.00 2016-03-11 18:52:13.412 071 11810.11 159.64 52472.92 88888.00 2016-03-11 18:52:13.912 071 11810.15 159.64 52472.92 88888.00 2016-03-11 18:52:14.412 071 11810.16 159.64 52472.92 88888.00 2016-03-11 18:52:14.912 071 11810.21 159.65 52472.94 88888.00 2016-03-11 18:52:15.412 071 11810.28 159.63 52472.96 88888.00 2016-03-11 18:52:15.912 071 11810.29 159.61 52472.98 88888.00 2016-03-11 18:52:16.412 071 11810.33 159.60 52473.01 88888.00 2016-03-11 18:52:16.912 071 11810.30 159.64 52473.00 88888.00 2016-03-11 18:52:17.412 071 11810.33 159.66 52473.03 88888.00 2016-03-11 18:52:17.912 071 11810.29 159.69 52473.02 88888.00 2016-03-11 18:52:18.412 071 11810.29 159.69 52473.02 88888.00 2016-03-11 18:52:18.912 071 11810.27 159.71 52473.02 88888.00 2016-03-11 18:52:19.412 071 11810.30 159.73 52473.09 88888.00 2016-03-11 18:52:19.912 071 11810.32 159.76 52473.13 88888.00 2016-03-11 18:52:20.412 071 11810.29 159.79 52473.12 88888.00 2016-03-11 18:52:20.912 071 11810.27 159.76 52473.10 88888.00 2016-03-11 18:52:21.412 071 11810.33 159.77 52473.03 88888.00 2016-03-11 18:52:21.912 071 11810.38 159.80 52473.04 88888.00 2016-03-11 18:52:22.412 071 11810.43 159.80 52473.04 88888.00 2016-03-11 18:52:22.912 071 11810.43 159.82 52473.07 88888.00 2016-03-11 18:52:23.412 071 11810.45 159.84 52473.10 88888.00 2016-03-11 18:52:23.912 071 11810.42 159.84 52473.09 88888.00 2016-03-11 18:52:24.412 071 11810.43 159.83 52473.11 88888.00 2016-03-11 18:52:24.912 071 11810.46 159.83 52473.15 88888.00 2016-03-11 18:52:25.412 071 11810.47 159.83 52473.19 88888.00 2016-03-11 18:52:25.912 071 11810.52 159.81 52473.19 88888.00 2016-03-11 18:52:26.412 071 11810.56 159.82 52473.15 88888.00 2016-03-11 18:52:26.912 071 11810.58 159.85 52473.16 88888.00 2016-03-11 18:52:27.412 071 11810.60 159.84 52473.20 88888.00 2016-03-11 18:52:27.912 071 11810.65 159.85 52473.19 88888.00 2016-03-11 18:52:28.412 071 11810.73 159.87 52473.21 88888.00 2016-03-11 18:52:28.912 071 11810.77 159.90 52473.22 88888.00 2016-03-11 18:52:29.412 071 11810.90 159.91 52473.25 88888.00 2016-03-11 18:52:29.912 071 11810.98 159.96 52473.29 88888.00 2016-03-11 18:52:30.413 071 11810.99 160.02 52473.30 88888.00 2016-03-11 18:52:30.913 071 11810.95 160.06 52473.32 88888.00 2016-03-11 18:52:31.413 071 11810.80 160.10 52473.37 88888.00 2016-03-11 18:52:31.913 071 11810.86 160.14 52473.37 88888.00 2016-03-11 18:52:32.413 071 11810.89 160.16 52473.36 88888.00 2016-03-11 18:52:32.913 071 11810.86 160.21 52473.41 88888.00 2016-03-11 18:52:33.413 071 11810.93 160.19 52473.44 88888.00 2016-03-11 18:52:33.913 071 11810.97 160.20 52473.39 88888.00 2016-03-11 18:52:34.413 071 11810.99 160.23 52473.39 88888.00 2016-03-11 18:52:34.913 071 11811.02 160.24 52473.42 88888.00 2016-03-11 18:52:35.413 071 11811.04 160.24 52473.47 88888.00 2016-03-11 18:52:35.913 071 11811.07 160.30 52473.47 88888.00 2016-03-11 18:52:36.413 071 11811.13 160.32 52473.46 88888.00 2016-03-11 18:52:36.913 071 11811.17 160.38 52473.49 88888.00 2016-03-11 18:52:37.413 071 11811.20 160.42 52473.50 88888.00 2016-03-11 18:52:37.913 071 11811.26 160.44 52473.49 88888.00 2016-03-11 18:52:38.413 071 11811.37 160.50 52473.49 88888.00 2016-03-11 18:52:38.913 071 11811.41 160.52 52473.50 88888.00 2016-03-11 18:52:39.413 071 11811.43 160.58 52473.48 88888.00 2016-03-11 18:52:39.913 071 11811.41 160.62 52473.49 88888.00 2016-03-11 18:52:40.413 071 11811.38 160.69 52473.50 88888.00 2016-03-11 18:52:40.913 071 11811.38 160.74 52473.49 88888.00 2016-03-11 18:52:41.413 071 11811.34 160.77 52473.46 88888.00 2016-03-11 18:52:41.913 071 11811.35 160.79 52473.48 88888.00 2016-03-11 18:52:42.413 071 11811.35 160.79 52473.47 88888.00 2016-03-11 18:52:42.913 071 11811.35 160.82 52473.46 88888.00 2016-03-11 18:52:43.413 071 11811.38 160.86 52473.42 88888.00 2016-03-11 18:52:43.913 071 11811.37 160.87 52473.40 88888.00 2016-03-11 18:52:44.413 071 11811.33 160.84 52473.45 88888.00 2016-03-11 18:52:44.913 071 11811.37 160.88 52473.51 88888.00 2016-03-11 18:52:45.413 071 11811.40 160.90 52473.50 88888.00 2016-03-11 18:52:45.913 071 11811.41 160.90 52473.45 88888.00 2016-03-11 18:52:46.413 071 11811.42 160.95 52473.42 88888.00 2016-03-11 18:52:46.913 071 11811.42 160.91 52473.37 88888.00 2016-03-11 18:52:47.413 071 11811.38 160.89 52473.35 88888.00 2016-03-11 18:52:47.913 071 11811.38 160.87 52473.36 88888.00 2016-03-11 18:52:48.413 071 11811.43 160.86 52473.37 88888.00 2016-03-11 18:52:48.913 071 11811.48 160.90 52473.33 88888.00 2016-03-11 18:52:49.413 071 11811.50 160.90 52473.30 88888.00 2016-03-11 18:52:49.913 071 11811.52 160.95 52473.31 88888.00 2016-03-11 18:52:50.413 071 11811.55 161.02 52473.33 88888.00 2016-03-11 18:52:50.913 071 11811.49 161.02 52473.33 88888.00 2016-03-11 18:52:51.413 071 11811.44 161.05 52473.31 88888.00 2016-03-11 18:52:51.913 071 11811.50 161.06 52473.29 88888.00 2016-03-11 18:52:52.413 071 11811.53 161.09 52473.32 88888.00 2016-03-11 18:52:52.913 071 11811.56 161.12 52473.37 88888.00 2016-03-11 18:52:53.413 071 11811.57 161.12 52473.31 88888.00 2016-03-11 18:52:53.913 071 11811.56 161.17 52473.25 88888.00 2016-03-11 18:52:54.413 071 11811.56 161.22 52473.24 88888.00 2016-03-11 18:52:54.913 071 11811.58 161.30 52473.27 88888.00 2016-03-11 18:52:55.413 071 11811.57 161.35 52473.24 88888.00 2016-03-11 18:52:55.913 071 11811.60 161.37 52473.21 88888.00 2016-03-11 18:52:56.413 071 11811.59 161.41 52473.16 88888.00 2016-03-11 18:52:56.913 071 11811.61 161.47 52473.13 88888.00 2016-03-11 18:52:57.413 071 11811.64 161.47 52473.13 88888.00 2016-03-11 18:52:57.913 071 11811.68 161.51 52473.14 88888.00 2016-03-11 18:52:58.413 071 11811.69 161.51 52473.12 88888.00 2016-03-11 18:52:58.913 071 11811.65 161.54 52473.06 88888.00 2016-03-11 18:52:59.413 071 11811.65 161.55 52473.02 88888.00 2016-03-11 18:52:59.913 071 11811.67 161.56 52473.02 88888.00 2016-03-11 18:53:00.413 071 11811.67 161.58 52473.01 88888.00 2016-03-11 18:53:00.913 071 11811.67 161.60 52472.96 88888.00 2016-03-11 18:53:01.413 071 11811.65 161.56 52472.94 88888.00 2016-03-11 18:53:01.913 071 11811.61 161.57 52472.94 88888.00 2016-03-11 18:53:02.413 071 11811.58 161.58 52472.91 88888.00 2016-03-11 18:53:02.913 071 11811.58 161.57 52472.88 88888.00 2016-03-11 18:53:03.413 071 11811.55 161.54 52472.88 88888.00 2016-03-11 18:53:03.913 071 11811.51 161.54 52472.85 88888.00 2016-03-11 18:53:04.413 071 11811.51 161.54 52472.82 88888.00 2016-03-11 18:53:04.913 071 11811.55 161.54 52472.82 88888.00 2016-03-11 18:53:05.413 071 11811.58 161.54 52472.83 88888.00 2016-03-11 18:53:05.913 071 11811.58 161.54 52472.83 88888.00 2016-03-11 18:53:06.413 071 11811.57 161.49 52472.83 88888.00 2016-03-11 18:53:06.913 071 11811.63 161.49 52472.83 88888.00 2016-03-11 18:53:07.413 071 11811.64 161.49 52472.80 88888.00 2016-03-11 18:53:07.913 071 11811.64 161.51 52472.78 88888.00 2016-03-11 18:53:08.413 071 11811.67 161.48 52472.76 88888.00 2016-03-11 18:53:08.913 071 11811.68 161.50 52472.72 88888.00 2016-03-11 18:53:09.413 071 11811.72 161.50 52472.75 88888.00 2016-03-11 18:53:09.913 071 11811.69 161.48 52472.70 88888.00 2016-03-11 18:53:10.413 071 11811.65 161.49 52472.66 88888.00 2016-03-11 18:53:10.913 071 11811.67 161.48 52472.66 88888.00 2016-03-11 18:53:11.413 071 11811.72 161.51 52472.67 88888.00 2016-03-11 18:53:11.913 071 11811.73 161.54 52472.68 88888.00 2016-03-11 18:53:12.413 071 11811.72 161.60 52472.67 88888.00 2016-03-11 18:53:12.913 071 11811.69 161.66 52472.65 88888.00 2016-03-11 18:53:13.413 071 11811.69 161.65 52472.66 88888.00 2016-03-11 18:53:13.913 071 11811.69 161.66 52472.67 88888.00 2016-03-11 18:53:14.413 071 11811.69 161.67 52472.62 88888.00 2016-03-11 18:53:14.913 071 11811.66 161.70 52472.62 88888.00 2016-03-11 18:53:15.413 071 11811.68 161.73 52472.65 88888.00 2016-03-11 18:53:15.913 071 11811.68 161.76 52472.63 88888.00 2016-03-11 18:53:16.413 071 11811.69 161.70 52472.65 88888.00 2016-03-11 18:53:16.913 071 11811.69 161.68 52472.67 88888.00 2016-03-11 18:53:17.413 071 11811.70 161.71 52472.65 88888.00 2016-03-11 18:53:17.913 071 11811.68 161.74 52472.61 88888.00 2016-03-11 18:53:18.413 071 11811.65 161.77 52472.62 88888.00 2016-03-11 18:53:18.913 071 11811.67 161.76 52472.66 88888.00 2016-03-11 18:53:19.413 071 11811.72 161.75 52472.65 88888.00 2016-03-11 18:53:19.913 071 11811.73 161.75 52472.61 88888.00 2016-03-11 18:53:20.413 071 11811.68 161.76 52472.60 88888.00 2016-03-11 18:53:20.913 071 11811.63 161.75 52472.63 88888.00 2016-03-11 18:53:21.413 071 11811.64 161.70 52472.62 88888.00 2016-03-11 18:53:21.913 071 11811.61 161.69 52472.66 88888.00 2016-03-11 18:53:22.413 071 11811.58 161.64 52472.63 88888.00 2016-03-11 18:53:22.913 071 11811.57 161.61 52472.65 88888.00 2016-03-11 18:53:23.413 071 11811.59 161.63 52472.67 88888.00 2016-03-11 18:53:23.913 071 11811.55 161.66 52472.63 88888.00 2016-03-11 18:53:24.413 071 11811.48 161.65 52472.62 88888.00 2016-03-11 18:53:24.913 071 11811.51 161.65 52472.61 88888.00 2016-03-11 18:53:25.413 071 11811.53 161.68 52472.65 88888.00 2016-03-11 18:53:25.913 071 11811.56 161.70 52472.68 88888.00 2016-03-11 18:53:26.413 071 11811.55 161.75 52472.69 88888.00 2016-03-11 18:53:26.913 071 11811.58 161.77 52472.69 88888.00 2016-03-11 18:53:27.413 071 11811.56 161.78 52472.66 88888.00 2016-03-11 18:53:27.913 071 11811.56 161.77 52472.65 88888.00 2016-03-11 18:53:28.413 071 11811.58 161.77 52472.67 88888.00 2016-03-11 18:53:28.913 071 11811.57 161.79 52472.67 88888.00 2016-03-11 18:53:29.413 071 11811.55 161.80 52472.70 88888.00 2016-03-11 18:53:29.913 071 11811.56 161.78 52472.70 88888.00 2016-03-11 18:53:30.413 071 11811.58 161.83 52472.72 88888.00 2016-03-11 18:53:30.913 071 11811.63 161.87 52472.75 88888.00 2016-03-11 18:53:31.413 071 11811.64 161.92 52472.76 88888.00 2016-03-11 18:53:31.913 071 11811.63 161.93 52472.80 88888.00 2016-03-11 18:53:32.413 071 11811.63 161.93 52472.82 88888.00 2016-03-11 18:53:32.913 071 11811.63 161.94 52472.78 88888.00 2016-03-11 18:53:33.413 071 11811.68 161.96 52472.77 88888.00 2016-03-11 18:53:33.913 071 11811.74 162.02 52472.86 88888.00 2016-03-11 18:53:34.413 071 11811.69 162.04 52472.85 88888.00 2016-03-11 18:53:34.913 071 11811.66 162.05 52472.85 88888.00 2016-03-11 18:53:35.413 071 11811.67 162.07 52472.88 88888.00 2016-03-11 18:53:35.913 071 11811.75 162.08 52472.89 88888.00 2016-03-11 18:53:36.413 071 11811.75 162.09 52472.88 88888.00 2016-03-11 18:53:36.913 071 11811.73 162.13 52472.87 88888.00 2016-03-11 18:53:37.413 071 11811.79 162.15 52472.89 88888.00 2016-03-11 18:53:37.913 071 11811.83 162.16 52472.95 88888.00 2016-03-11 18:53:38.413 071 11811.86 162.18 52472.96 88888.00 2016-03-11 18:53:38.913 071 11811.92 162.15 52472.96 88888.00 2016-03-11 18:53:39.413 071 11811.90 162.16 52472.94 88888.00 2016-03-11 18:53:39.913 071 11811.91 162.23 52472.92 88888.00 2016-03-11 18:53:40.413 071 11811.88 162.22 52472.91 88888.00 2016-03-11 18:53:40.913 071 11811.87 162.23 52472.88 88888.00 2016-03-11 18:53:41.413 071 11811.93 162.25 52472.86 88888.00 2016-03-11 18:53:41.913 071 11811.95 162.23 52472.87 88888.00 2016-03-11 18:53:42.413 071 11811.96 162.24 52472.88 88888.00 2016-03-11 18:53:42.913 071 11812.01 162.25 52472.89 88888.00 2016-03-11 18:53:43.413 071 11812.02 162.26 52472.89 88888.00 2016-03-11 18:53:43.913 071 11812.04 162.29 52472.92 88888.00 2016-03-11 18:53:44.413 071 11812.05 162.31 52472.94 88888.00 2016-03-11 18:53:44.913 071 11812.07 162.29 52472.94 88888.00 2016-03-11 18:53:45.413 071 11812.10 162.23 52472.95 88888.00 2016-03-11 18:53:45.913 071 11812.08 162.23 52472.95 88888.00 2016-03-11 18:53:46.413 071 11812.10 162.27 52472.98 88888.00 2016-03-11 18:53:46.913 071 11812.14 162.27 52473.02 88888.00 2016-03-11 18:53:47.413 071 11812.21 162.28 52473.02 88888.00 2016-03-11 18:53:47.913 071 11812.20 162.29 52473.03 88888.00 2016-03-11 18:53:48.413 071 11812.22 162.32 52473.03 88888.00 2016-03-11 18:53:48.913 071 11812.22 162.34 52473.06 88888.00 2016-03-11 18:53:49.413 071 11812.23 162.36 52473.06 88888.00 2016-03-11 18:53:49.913 071 11812.25 162.38 52473.07 88888.00 2016-03-11 18:53:50.413 071 11812.22 162.42 52473.06 88888.00 2016-03-11 18:53:50.913 071 11812.25 162.48 52473.06 88888.00 2016-03-11 18:53:51.413 071 11812.29 162.55 52473.05 88888.00 2016-03-11 18:53:51.913 071 11812.30 162.58 52473.03 88888.00 2016-03-11 18:53:52.413 071 11812.30 162.63 52473.03 88888.00 2016-03-11 18:53:52.913 071 11812.30 162.64 52473.03 88888.00 2016-03-11 18:53:53.413 071 11812.37 162.64 52473.03 88888.00 2016-03-11 18:53:53.913 071 11812.42 162.64 52473.03 88888.00 2016-03-11 18:53:54.413 071 11812.43 162.64 52473.03 88888.00 2016-03-11 18:53:54.913 071 11812.43 162.65 52473.03 88888.00 2016-03-11 18:53:55.413 071 11812.46 162.64 52473.03 88888.00 2016-03-11 18:53:55.913 071 11812.52 162.66 52473.04 88888.00 2016-03-11 18:53:56.413 071 11812.53 162.70 52473.03 88888.00 2016-03-11 18:53:56.913 071 11812.54 162.74 52473.03 88888.00 2016-03-11 18:53:57.413 071 11812.56 162.72 52473.03 88888.00 2016-03-11 18:53:57.913 071 11812.63 162.71 52473.02 88888.00 2016-03-11 18:53:58.413 071 11812.65 162.76 52472.98 88888.00 2016-03-11 18:53:58.913 071 11812.64 162.75 52473.02 88888.00 2016-03-11 18:53:59.413 071 11812.63 162.73 52473.03 88888.00 2016-03-11 18:53:59.913 071 11812.72 162.79 52473.03 88888.00 2016-03-11 18:54:00.413 071 11812.75 162.76 52473.07 88888.00 2016-03-11 18:54:00.913 071 11812.73 162.73 52473.12 88888.00 2016-03-11 18:54:01.413 071 11812.75 162.76 52473.07 88888.00 2016-03-11 18:54:01.913 071 11812.80 162.83 52473.05 88888.00 2016-03-11 18:54:02.413 071 11812.83 162.82 52473.06 88888.00 2016-03-11 18:54:02.913 071 11812.87 162.83 52473.07 88888.00 2016-03-11 18:54:03.413 071 11812.90 162.90 52473.09 88888.00 2016-03-11 18:54:03.913 071 11812.92 162.90 52473.10 88888.00 2016-03-11 18:54:04.413 071 11812.91 162.91 52473.11 88888.00 2016-03-11 18:54:04.913 071 11812.99 162.91 52473.09 88888.00 2016-03-11 18:54:05.413 071 11813.08 162.95 52473.10 88888.00 2016-03-11 18:54:05.913 071 11813.09 163.00 52473.09 88888.00 2016-03-11 18:54:06.413 071 11813.15 163.02 52473.11 88888.00 2016-03-11 18:54:06.913 071 11813.16 163.02 52473.10 88888.00 2016-03-11 18:54:07.413 071 11813.13 163.02 52473.06 88888.00 2016-03-11 18:54:07.913 071 11813.15 163.08 52473.07 88888.00 2016-03-11 18:54:08.413 071 11813.16 163.13 52473.10 88888.00 2016-03-11 18:54:08.913 071 11813.17 163.15 52473.10 88888.00 2016-03-11 18:54:09.413 071 11813.18 163.23 52473.11 88888.00 2016-03-11 18:54:09.913 071 11813.18 163.26 52473.11 88888.00 2016-03-11 18:54:10.413 071 11813.16 163.30 52473.11 88888.00 2016-03-11 18:54:10.913 071 11813.14 163.31 52473.12 88888.00 2016-03-11 18:54:11.413 071 11813.10 163.34 52473.12 88888.00 2016-03-11 18:54:11.913 071 11813.08 163.41 52473.11 88888.00 2016-03-11 18:54:12.413 071 11813.08 163.47 52473.12 88888.00 2016-03-11 18:54:12.913 071 11813.06 163.52 52473.09 88888.00 2016-03-11 18:54:13.413 071 11813.06 163.51 52473.03 88888.00 2016-03-11 18:54:13.913 071 11813.08 163.50 52473.03 88888.00 2016-03-11 18:54:14.413 071 11813.08 163.50 52473.01 88888.00 2016-03-11 18:54:14.913 071 11813.05 163.51 52473.00 88888.00 2016-03-11 18:54:15.413 071 11813.08 163.51 52472.97 88888.00 2016-03-11 18:54:15.913 071 11813.06 163.50 52472.92 88888.00 2016-03-11 18:54:16.413 071 11813.04 163.49 52472.93 88888.00 2016-03-11 18:54:16.913 071 11813.04 163.48 52472.92 88888.00 2016-03-11 18:54:17.413 071 11813.06 163.52 52472.89 88888.00 2016-03-11 18:54:17.913 071 11813.05 163.51 52472.91 88888.00 2016-03-11 18:54:18.413 071 11813.01 163.48 52472.88 88888.00 2016-03-11 18:54:18.913 071 11813.05 163.49 52472.91 88888.00 2016-03-11 18:54:19.413 071 11813.07 163.50 52472.92 88888.00 2016-03-11 18:54:19.913 071 11813.02 163.49 52472.89 88888.00 2016-03-11 18:54:20.413 071 11813.00 163.44 52472.88 88888.00 2016-03-11 18:54:20.913 071 11813.04 163.43 52472.92 88888.00 2016-03-11 18:54:21.413 071 11813.15 163.44 52472.91 88888.00 2016-03-11 18:54:21.913 071 11813.17 163.47 52472.89 88888.00 2016-03-11 18:54:22.413 071 11813.19 163.50 52472.91 88888.00 2016-03-11 18:54:22.913 071 11813.16 163.51 52472.91 88888.00 2016-03-11 18:54:23.413 071 11813.14 163.53 52472.89 88888.00 2016-03-11 18:54:23.913 071 11813.09 163.55 52472.87 88888.00 2016-03-11 18:54:24.413 071 11812.93 163.55 52472.88 88888.00 2016-03-11 18:54:24.913 071 11812.91 163.55 52472.86 88888.00 2016-03-11 18:54:25.413 071 11812.91 163.57 52472.87 88888.00 2016-03-11 18:54:25.913 071 11812.87 163.58 52472.84 88888.00 2016-03-11 18:54:26.413 071 11812.90 163.62 52472.80 88888.00 2016-03-11 18:54:26.913 071 11812.88 163.60 52472.79 88888.00 2016-03-11 18:54:27.413 071 11812.89 163.60 52472.79 88888.00 2016-03-11 18:54:27.913 071 11812.84 163.64 52472.80 88888.00 2016-03-11 18:54:28.413 071 11812.90 163.67 52472.78 88888.00 2016-03-11 18:54:28.913 071 11812.91 163.62 52472.75 88888.00 2016-03-11 18:54:29.413 071 11812.90 163.58 52472.72 88888.00 2016-03-11 18:54:29.913 071 11812.90 163.59 52472.70 88888.00 2016-03-11 18:54:30.413 071 11812.95 163.60 52472.75 88888.00 2016-03-11 18:54:30.913 071 11812.96 163.57 52472.71 88888.00 2016-03-11 18:54:31.413 071 11812.96 163.53 52472.68 88888.00 2016-03-11 18:54:31.913 071 11812.93 163.51 52472.68 88888.00 2016-03-11 18:54:32.413 071 11812.93 163.53 52472.67 88888.00 2016-03-11 18:54:32.913 071 11812.92 163.51 52472.67 88888.00 2016-03-11 18:54:33.413 071 11812.92 163.52 52472.67 88888.00 2016-03-11 18:54:33.913 071 11812.90 163.50 52472.63 88888.00 2016-03-11 18:54:34.413 071 11812.84 163.45 52472.62 88888.00 2016-03-11 18:54:34.913 071 11812.81 163.40 52472.62 88888.00 2016-03-11 18:54:35.413 071 11812.80 163.39 52472.59 88888.00 2016-03-11 18:54:35.913 071 11812.75 163.41 52472.56 88888.00 2016-03-11 18:54:36.413 071 11812.75 163.40 52472.53 88888.00 2016-03-11 18:54:36.913 071 11812.73 163.35 52472.56 88888.00 2016-03-11 18:54:37.413 071 11812.72 163.34 52472.54 88888.00 2016-03-11 18:54:37.913 071 11812.73 163.28 52472.52 88888.00 2016-03-11 18:54:38.413 071 11812.70 163.26 52472.48 88888.00 2016-03-11 18:54:38.913 071 11812.65 163.29 52472.42 88888.00 2016-03-11 18:54:39.413 071 11812.67 163.30 52472.44 88888.00 2016-03-11 18:54:39.913 071 11812.65 163.29 52472.42 88888.00 2016-03-11 18:54:40.413 071 11812.63 163.30 52472.36 88888.00 2016-03-11 18:54:40.913 071 11812.54 163.30 52472.35 88888.00 2016-03-11 18:54:41.413 071 11812.49 163.30 52472.39 88888.00 2016-03-11 18:54:41.913 071 11812.49 163.28 52472.39 88888.00 2016-03-11 18:54:42.413 071 11812.46 163.28 52472.39 88888.00 2016-03-11 18:54:42.913 071 11812.39 163.28 52472.42 88888.00 2016-03-11 18:54:43.413 071 11812.37 163.32 52472.38 88888.00 2016-03-11 18:54:43.913 071 11812.37 163.32 52472.34 88888.00 2016-03-11 18:54:44.413 071 11812.36 163.34 52472.35 88888.00 2016-03-11 18:54:44.913 071 11812.31 163.35 52472.33 88888.00 2016-03-11 18:54:45.413 071 11812.27 163.35 52472.38 88888.00 2016-03-11 18:54:45.913 071 11812.17 163.31 52472.40 88888.00 2016-03-11 18:54:46.413 071 11812.13 163.32 52472.38 88888.00 2016-03-11 18:54:46.913 071 11812.11 163.31 52472.36 88888.00 2016-03-11 18:54:47.413 071 11812.07 163.31 52472.34 88888.00 2016-03-11 18:54:47.913 071 11812.01 163.34 52472.38 88888.00 2016-03-11 18:54:48.413 071 11812.02 163.36 52472.39 88888.00 2016-03-11 18:54:48.913 071 11812.03 163.39 52472.36 88888.00 2016-03-11 18:54:49.413 071 11812.01 163.39 52472.35 88888.00 2016-03-11 18:54:49.913 071 11811.95 163.39 52472.40 88888.00 2016-03-11 18:54:50.413 071 11811.91 163.42 52472.38 88888.00 2016-03-11 18:54:50.913 071 11811.86 163.42 52472.33 88888.00 2016-03-11 18:54:51.413 071 11811.78 163.41 52472.34 88888.00 2016-03-11 18:54:51.913 071 11811.74 163.41 52472.33 88888.00 2016-03-11 18:54:52.413 071 11811.70 163.43 52472.34 88888.00 2016-03-11 18:54:52.913 071 11811.68 163.42 52472.32 88888.00 2016-03-11 18:54:53.413 071 11811.66 163.44 52472.33 88888.00 2016-03-11 18:54:53.913 071 11811.66 163.41 52472.34 88888.00 2016-03-11 18:54:54.413 071 11811.66 163.39 52472.31 88888.00 2016-03-11 18:54:54.913 071 11811.67 163.34 52472.31 88888.00 2016-03-11 18:54:55.413 071 11811.63 163.28 52472.27 88888.00 2016-03-11 18:54:55.913 071 11811.60 163.26 52472.28 88888.00 2016-03-11 18:54:56.413 071 11811.67 163.22 52472.31 88888.00 2016-03-11 18:54:56.913 071 11811.66 163.14 52472.27 88888.00 2016-03-11 18:54:57.413 071 11811.68 163.12 52472.27 88888.00 2016-03-11 18:54:57.913 071 11811.81 163.11 52472.30 88888.00 2016-03-11 18:54:58.413 071 11811.75 163.06 52472.28 88888.00 2016-03-11 18:54:58.913 071 11811.58 163.03 52472.27 88888.00 2016-03-11 18:54:59.413 071 11811.50 163.00 52472.28 88888.00 2016-03-11 18:54:59.913 071 11811.48 163.00 52472.28 88888.00 2016-03-11 18:55:00.413 071 11811.46 162.99 52472.24 88888.00 2016-03-11 18:55:00.913 071 11811.42 163.01 52472.25 88888.00 2016-03-11 18:55:01.413 071 11811.40 162.99 52472.23 88888.00 2016-03-11 18:55:01.913 071 11811.37 162.92 52472.25 88888.00 2016-03-11 18:55:02.413 071 11811.38 162.92 52472.27 88888.00 2016-03-11 18:55:02.913 071 11811.46 162.91 52472.27 88888.00 2016-03-11 18:55:03.413 071 11811.48 162.92 52472.24 88888.00 2016-03-11 18:55:03.913 071 11811.51 162.94 52472.25 88888.00 2016-03-11 18:55:04.413 071 11811.55 162.97 52472.25 88888.00 2016-03-11 18:55:04.913 071 11811.61 162.97 52472.26 88888.00 2016-03-11 18:55:05.413 071 11811.61 162.95 52472.23 88888.00 2016-03-11 18:55:05.913 071 11811.61 162.94 52472.22 88888.00 2016-03-11 18:55:06.413 071 11811.61 162.97 52472.22 88888.00 2016-03-11 18:55:06.913 071 11811.58 162.96 52472.23 88888.00 2016-03-11 18:55:07.413 071 11811.60 162.94 52472.26 88888.00 2016-03-11 18:55:07.913 071 11811.61 162.93 52472.27 88888.00 2016-03-11 18:55:08.413 071 11811.61 162.93 52472.26 88888.00 2016-03-11 18:55:08.913 071 11811.58 162.96 52472.26 88888.00 2016-03-11 18:55:09.413 071 11811.56 162.99 52472.27 88888.00 2016-03-11 18:55:09.913 071 11811.41 163.00 52472.28 88888.00 2016-03-11 18:55:10.413 071 11811.37 163.01 52472.31 88888.00 2016-03-11 18:55:10.913 071 11811.41 163.01 52472.32 88888.00 2016-03-11 18:55:11.404 071 11811.41 162.99 52472.31 88888.00 2016-03-11 18:55:11.904 071 11811.39 163.02 52472.28 88888.00 2016-03-11 18:55:12.404 071 11811.38 163.01 52472.31 88888.00 2016-03-11 18:55:12.904 071 11811.39 163.00 52472.34 88888.00 2016-03-11 18:55:13.404 071 11811.41 162.97 52472.34 88888.00 2016-03-11 18:55:13.904 071 11811.47 163.00 52472.38 88888.00 2016-03-11 18:55:14.404 071 11811.49 162.96 52472.34 88888.00 2016-03-11 18:55:14.904 071 11811.55 162.95 52472.33 88888.00 2016-03-11 18:55:15.404 071 11811.61 162.96 52472.35 88888.00 2016-03-11 18:55:15.904 071 11811.70 162.96 52472.40 88888.00 2016-03-11 18:55:16.404 071 11811.77 162.97 52472.42 88888.00 2016-03-11 18:55:16.904 071 11811.81 163.00 52472.43 88888.00 2016-03-11 18:55:17.404 071 11811.81 163.03 52472.49 88888.00 2016-03-11 18:55:17.904 071 11811.83 163.05 52472.56 88888.00 2016-03-11 18:55:18.404 071 11811.90 163.13 52472.58 88888.00 2016-03-11 18:55:18.904 071 11811.87 163.19 52472.57 88888.00 2016-03-11 18:55:19.404 071 11811.86 163.16 52472.54 88888.00 2016-03-11 18:55:19.904 071 11811.86 163.22 52472.56 88888.00 2016-03-11 18:55:20.404 071 11811.91 163.29 52472.58 88888.00 2016-03-11 18:55:20.904 071 11811.88 163.26 52472.54 88888.00 2016-03-11 18:55:21.404 071 11811.85 163.24 52472.53 88888.00 2016-03-11 18:55:21.904 071 11811.85 163.28 52472.58 88888.00 2016-03-11 18:55:22.404 071 11811.87 163.32 52472.61 88888.00 2016-03-11 18:55:22.904 071 11811.86 163.34 52472.58 88888.00 2016-03-11 18:55:23.404 071 11811.85 163.35 52472.54 88888.00 2016-03-11 18:55:23.904 071 11811.88 163.35 52472.51 88888.00 2016-03-11 18:55:24.404 071 11811.90 163.34 52472.49 88888.00 2016-03-11 18:55:24.904 071 11811.86 163.35 52472.49 88888.00 2016-03-11 18:55:25.404 071 11811.85 163.34 52472.49 88888.00 2016-03-11 18:55:25.904 071 11811.83 163.33 52472.50 88888.00 2016-03-11 18:55:26.404 071 11811.83 163.32 52472.51 88888.00 2016-03-11 18:55:26.904 071 11811.83 163.33 52472.42 88888.00 2016-03-11 18:55:27.404 071 11811.87 163.35 52472.39 88888.00 2016-03-11 18:55:27.904 071 11811.88 163.41 52472.39 88888.00 2016-03-11 18:55:28.404 071 11811.85 163.42 52472.34 88888.00 2016-03-11 18:55:28.904 071 11811.84 163.39 52472.32 88888.00 2016-03-11 18:55:29.404 071 11811.82 163.39 52472.31 88888.00 2016-03-11 18:55:29.904 071 11811.74 163.43 52472.27 88888.00 2016-03-11 18:55:30.404 071 11811.74 163.47 52472.26 88888.00 2016-03-11 18:55:30.904 071 11811.72 163.51 52472.24 88888.00 2016-03-11 18:55:31.404 071 11811.69 163.47 52472.22 88888.00 2016-03-11 18:55:31.904 071 11811.79 163.41 52472.24 88888.00 2016-03-11 18:55:32.404 071 11811.93 163.38 52472.21 88888.00 2016-03-11 18:55:32.904 071 11811.84 163.38 52472.12 88888.00 2016-03-11 18:55:33.404 071 11811.77 163.35 52472.09 88888.00 2016-03-11 18:55:33.904 071 11811.85 163.34 52472.10 88888.00 2016-03-11 18:55:34.404 071 11811.88 163.31 52472.06 88888.00 2016-03-11 18:55:34.904 071 11811.90 163.28 52472.00 88888.00 2016-03-11 18:55:35.404 071 11811.92 163.21 52471.95 88888.00 2016-03-11 18:55:35.904 071 11811.99 163.20 52471.94 88888.00 2016-03-11 18:55:36.404 071 11812.01 163.19 52471.92 88888.00 2016-03-11 18:55:36.904 071 11812.02 163.11 52471.88 88888.00 2016-03-11 18:55:37.404 071 11812.03 163.12 52471.86 88888.00 2016-03-11 18:55:37.904 071 11812.05 163.10 52471.87 88888.00 2016-03-11 18:55:38.404 071 11812.10 163.05 52471.83 88888.00 2016-03-11 18:55:38.904 071 11812.11 163.01 52471.81 88888.00 2016-03-11 18:55:39.404 071 11812.13 162.96 52471.78 88888.00 2016-03-11 18:55:39.904 071 11812.13 162.94 52471.73 88888.00 2016-03-11 18:55:40.404 071 11812.12 162.94 52471.69 88888.00 2016-03-11 18:55:40.904 071 11812.11 162.94 52471.62 88888.00 2016-03-11 18:55:41.404 071 11812.12 162.93 52471.60 88888.00 2016-03-11 18:55:41.904 071 11812.14 162.92 52471.56 88888.00 2016-03-11 18:55:42.404 071 11812.14 162.87 52471.59 88888.00 2016-03-11 18:55:42.904 071 11812.10 162.86 52471.56 88888.00 2016-03-11 18:55:43.404 071 11812.07 162.84 52471.50 88888.00 2016-03-11 18:55:43.904 071 11812.05 162.84 52471.46 88888.00 2016-03-11 18:55:44.404 071 11812.02 162.82 52471.44 88888.00 2016-03-11 18:55:44.904 071 11812.02 162.83 52471.40 88888.00 2016-03-11 18:55:45.404 071 11811.93 162.77 52471.34 88888.00 2016-03-11 18:55:45.904 071 11811.77 162.72 52471.28 88888.00 2016-03-11 18:55:46.404 071 11811.81 162.67 52471.25 88888.00 2016-03-11 18:55:46.904 071 11811.88 162.64 52471.26 88888.00 2016-03-11 18:55:47.404 071 11811.91 162.62 52471.22 88888.00 2016-03-11 18:55:47.904 071 11811.92 162.58 52471.26 88888.00 2016-03-11 18:55:48.404 071 11811.92 162.60 52471.28 88888.00 2016-03-11 18:55:48.904 071 11811.91 162.56 52471.22 88888.00 2016-03-11 18:55:49.404 071 11811.92 162.55 52471.19 88888.00 2016-03-11 18:55:49.904 071 11811.92 162.52 52471.16 88888.00 2016-03-11 18:55:50.404 071 11811.91 162.48 52471.15 88888.00 2016-03-11 18:55:50.904 071 11811.88 162.46 52471.08 88888.00 2016-03-11 18:55:51.404 071 11811.90 162.41 52471.04 88888.00 2016-03-11 18:55:51.904 071 11811.91 162.39 52471.01 88888.00 2016-03-11 18:55:52.404 071 11811.92 162.37 52471.01 88888.00 2016-03-11 18:55:52.904 071 11811.96 162.36 52471.01 88888.00 2016-03-11 18:55:53.404 071 11812.07 162.33 52470.98 88888.00 2016-03-11 18:55:53.904 071 11812.09 162.29 52470.95 88888.00 2016-03-11 18:55:54.404 071 11812.04 162.25 52470.97 88888.00 2016-03-11 18:55:54.904 071 11811.82 162.18 52470.92 88888.00 2016-03-11 18:55:55.404 071 11811.78 162.21 52470.92 88888.00 2016-03-11 18:55:55.904 071 11811.76 162.19 52470.94 88888.00 2016-03-11 18:55:56.404 071 11811.74 162.14 52470.99 88888.00 2016-03-11 18:55:56.904 071 11811.79 162.10 52471.01 88888.00 2016-03-11 18:55:57.404 071 11811.86 162.09 52470.98 88888.00 2016-03-11 18:55:57.904 071 11811.85 162.07 52470.97 88888.00 2016-03-11 18:55:58.404 071 11811.83 162.05 52471.00 88888.00 2016-03-11 18:55:58.904 071 11811.84 162.00 52471.07 88888.00 2016-03-11 18:55:59.404 071 11811.86 162.00 52471.08 88888.00 2016-03-11 18:55:59.904 071 11811.88 162.00 52471.07 88888.00 2016-03-11 18:56:00.404 071 11811.92 162.00 52471.08 88888.00 2016-03-11 18:56:00.904 071 11811.95 161.98 52471.10 88888.00 2016-03-11 18:56:01.404 071 11811.98 161.95 52471.13 88888.00 2016-03-11 18:56:01.904 071 11811.98 161.97 52471.18 88888.00 2016-03-11 18:56:02.404 071 11811.99 161.99 52471.25 88888.00 2016-03-11 18:56:02.904 071 11812.04 161.98 52471.27 88888.00 2016-03-11 18:56:03.404 071 11812.08 162.00 52471.27 88888.00 2016-03-11 18:56:03.904 071 11812.05 161.98 52471.30 88888.00 2016-03-11 18:56:04.404 071 11812.09 161.99 52471.33 88888.00 2016-03-11 18:56:04.904 071 11812.16 161.98 52471.34 88888.00 2016-03-11 18:56:05.404 071 11812.17 161.99 52471.33 88888.00 2016-03-11 18:56:05.904 071 11812.13 162.02 52471.36 88888.00 2016-03-11 18:56:06.404 071 11812.18 161.99 52471.37 88888.00 2016-03-11 18:56:06.904 071 11812.23 162.00 52471.40 88888.00 2016-03-11 18:56:07.404 071 11812.30 161.97 52471.43 88888.00 2016-03-11 18:56:07.904 071 11812.36 161.94 52471.47 88888.00 2016-03-11 18:56:08.404 071 11812.40 161.94 52471.51 88888.00 2016-03-11 18:56:08.904 071 11812.48 161.93 52471.51 88888.00 2016-03-11 18:56:09.404 071 11812.55 161.86 52471.51 88888.00 2016-03-11 18:56:09.904 071 11812.61 161.80 52471.54 88888.00 2016-03-11 18:56:10.404 071 11812.69 161.78 52471.56 88888.00 2016-03-11 18:56:10.904 071 11812.75 161.78 52471.59 88888.00 2016-03-11 18:56:11.404 071 11812.82 161.80 52471.59 88888.00 2016-03-11 18:56:11.904 071 11812.88 161.81 52471.60 88888.00 2016-03-11 18:56:12.404 071 11812.87 161.84 52471.63 88888.00 2016-03-11 18:56:12.904 071 11812.93 161.84 52471.65 88888.00 2016-03-11 18:56:13.404 071 11813.00 161.85 52471.68 88888.00 2016-03-11 18:56:13.904 071 11812.97 161.90 52471.70 88888.00 2016-03-11 18:56:14.404 071 11813.02 161.90 52471.69 88888.00 2016-03-11 18:56:14.904 071 11813.05 161.89 52471.71 88888.00 2016-03-11 18:56:15.404 071 11813.04 161.87 52471.77 88888.00 2016-03-11 18:56:15.904 071 11813.04 161.87 52471.79 88888.00 2016-03-11 18:56:16.404 071 11813.04 161.88 52471.79 88888.00 2016-03-11 18:56:16.904 071 11813.02 161.87 52471.77 88888.00 2016-03-11 18:56:17.404 071 11813.01 161.85 52471.78 88888.00 2016-03-11 18:56:17.904 071 11813.01 161.86 52471.77 88888.00 2016-03-11 18:56:18.404 071 11813.02 161.86 52471.74 88888.00 2016-03-11 18:56:18.904 071 11813.05 161.84 52471.77 88888.00 2016-03-11 18:56:19.404 071 11813.06 161.85 52471.75 88888.00 2016-03-11 18:56:19.904 071 11813.06 161.81 52471.77 88888.00 2016-03-11 18:56:20.404 071 11813.00 161.76 52471.71 88888.00 2016-03-11 18:56:20.904 071 11813.02 161.70 52471.69 88888.00 2016-03-11 18:56:21.404 071 11813.06 161.66 52471.68 88888.00 2016-03-11 18:56:21.904 071 11813.05 161.63 52471.65 88888.00 2016-03-11 18:56:22.404 071 11813.05 161.59 52471.66 88888.00 2016-03-11 18:56:22.904 071 11813.02 161.53 52471.70 88888.00 2016-03-11 18:56:23.404 071 11813.04 161.55 52471.72 88888.00 2016-03-11 18:56:23.904 071 11813.08 161.54 52471.73 88888.00 2016-03-11 18:56:24.404 071 11813.07 161.53 52471.80 88888.00 2016-03-11 18:56:24.904 071 11813.09 161.50 52471.82 88888.00 2016-03-11 18:56:25.404 071 11813.10 161.48 52471.78 88888.00 2016-03-11 18:56:25.904 071 11813.09 161.46 52471.82 88888.00 2016-03-11 18:56:26.404 071 11813.13 161.39 52471.87 88888.00 2016-03-11 18:56:26.904 071 11813.10 161.38 52471.89 88888.00 2016-03-11 18:56:27.404 071 11813.07 161.36 52471.89 88888.00 2016-03-11 18:56:27.904 071 11813.10 161.35 52471.91 88888.00 2016-03-11 18:56:28.404 071 11813.09 161.34 52471.90 88888.00 2016-03-11 18:56:28.904 071 11813.07 161.31 52471.89 88888.00 2016-03-11 18:56:29.404 071 11813.06 161.30 52471.89 88888.00 2016-03-11 18:56:29.904 071 11813.02 161.32 52471.89 88888.00 2016-03-11 18:56:30.404 071 11813.00 161.35 52471.89 88888.00 2016-03-11 18:56:30.904 071 11813.01 161.39 52471.91 88888.00 2016-03-11 18:56:31.404 071 11813.01 161.38 52471.92 88888.00 2016-03-11 18:56:31.904 071 11813.05 161.36 52471.92 88888.00 2016-03-11 18:56:32.404 071 11813.09 161.35 52471.92 88888.00 2016-03-11 18:56:32.904 071 11813.08 161.29 52471.95 88888.00 2016-03-11 18:56:33.404 071 11813.10 161.29 52471.95 88888.00 2016-03-11 18:56:33.904 071 11813.13 161.25 52471.96 88888.00 2016-03-11 18:56:34.404 071 11813.09 161.24 52471.96 88888.00 2016-03-11 18:56:34.904 071 11813.16 161.24 52471.98 88888.00 2016-03-11 18:56:35.404 071 11813.21 161.21 52472.00 88888.00 2016-03-11 18:56:35.904 071 11813.23 161.19 52472.03 88888.00 2016-03-11 18:56:36.404 071 11813.26 161.19 52472.05 88888.00 2016-03-11 18:56:36.904 071 11813.35 161.17 52472.09 88888.00 2016-03-11 18:56:37.404 071 11813.40 161.16 52472.12 88888.00 2016-03-11 18:56:37.904 071 11813.41 161.13 52472.08 88888.00 2016-03-11 18:56:38.404 071 11813.43 161.12 52472.04 88888.00 2016-03-11 18:56:38.904 071 11813.49 161.10 52472.09 88888.00 2016-03-11 18:56:39.404 071 11813.53 161.11 52472.15 88888.00 2016-03-11 18:56:39.904 071 11813.52 161.12 52472.14 88888.00 2016-03-11 18:56:40.404 071 11813.57 161.11 52472.13 88888.00 2016-03-11 18:56:40.904 071 11813.59 161.11 52472.12 88888.00 2016-03-11 18:56:41.404 071 11813.61 161.08 52472.12 88888.00 2016-03-11 18:56:41.904 071 11813.61 161.09 52472.12 88888.00 2016-03-11 18:56:42.404 071 11813.62 161.11 52472.14 88888.00 2016-03-11 18:56:42.904 071 11813.59 161.13 52472.16 88888.00 2016-03-11 18:56:43.404 071 11813.66 161.19 52472.13 88888.00 2016-03-11 18:56:43.904 071 11813.79 161.16 52472.12 88888.00 2016-03-11 18:56:44.404 071 11813.86 161.12 52472.13 88888.00 2016-03-11 18:56:44.904 071 11813.89 161.11 52472.16 88888.00 2016-03-11 18:56:45.404 071 11813.93 161.09 52472.19 88888.00 2016-03-11 18:56:45.904 071 11814.00 161.07 52472.21 88888.00 2016-03-11 18:56:46.404 071 11814.04 161.03 52472.22 88888.00 2016-03-11 18:56:46.904 071 11814.11 161.03 52472.26 88888.00 2016-03-11 18:56:47.404 071 11814.19 161.05 52472.30 88888.00 2016-03-11 18:56:47.904 071 11814.26 161.08 52472.27 88888.00 2016-03-11 18:56:48.404 071 11814.30 161.12 52472.27 88888.00 2016-03-11 18:56:48.904 071 11814.33 161.13 52472.32 88888.00 2016-03-11 18:56:49.404 071 11814.37 161.13 52472.38 88888.00 2016-03-11 18:56:49.904 071 11814.38 161.18 52472.41 88888.00 2016-03-11 18:56:50.404 071 11814.42 161.19 52472.40 88888.00 2016-03-11 18:56:50.904 071 11814.41 161.25 52472.40 88888.00 2016-03-11 18:56:51.404 071 11814.44 161.30 52472.42 88888.00 2016-03-11 18:56:51.904 071 11814.51 161.30 52472.45 88888.00 2016-03-11 18:56:52.404 071 11814.58 161.35 52472.47 88888.00 2016-03-11 18:56:52.904 071 11814.57 161.40 52472.45 88888.00 2016-03-11 18:56:53.404 071 11814.62 161.48 52472.49 88888.00 2016-03-11 18:56:53.904 071 11814.66 161.53 52472.53 88888.00 2016-03-11 18:56:54.404 071 11814.65 161.54 52472.54 88888.00 2016-03-11 18:56:54.904 071 11814.63 161.55 52472.58 88888.00 2016-03-11 18:56:55.404 071 11814.64 161.58 52472.59 88888.00 2016-03-11 18:56:55.904 071 11814.62 161.60 52472.62 88888.00 2016-03-11 18:56:56.404 071 11814.59 161.66 52472.67 88888.00 2016-03-11 18:56:56.904 071 11814.57 161.70 52472.70 88888.00 2016-03-11 18:56:57.404 071 11814.60 161.74 52472.68 88888.00 2016-03-11 18:56:57.904 071 11814.63 161.76 52472.69 88888.00 2016-03-11 18:56:58.404 071 11814.59 161.84 52472.77 88888.00 2016-03-11 18:56:58.904 071 11814.59 161.89 52472.82 88888.00 2016-03-11 18:56:59.404 071 11814.60 161.93 52472.82 88888.00 2016-03-11 18:56:59.904 071 11814.59 161.96 52472.84 88888.00 2016-03-11 18:57:00.404 071 11814.57 162.04 52472.89 88888.00 2016-03-11 18:57:00.904 071 11814.54 162.07 52472.93 88888.00 2016-03-11 18:57:01.404 071 11814.51 162.10 52472.95 88888.00 2016-03-11 18:57:01.904 071 11814.48 162.15 52472.96 88888.00 2016-03-11 18:57:02.404 071 11814.46 162.18 52473.00 88888.00 2016-03-11 18:57:02.904 071 11814.39 162.21 52473.02 88888.00 2016-03-11 18:57:03.404 071 11814.36 162.27 52473.02 88888.00 2016-03-11 18:57:03.904 071 11814.33 162.32 52473.03 88888.00 2016-03-11 18:57:04.404 071 11814.32 162.34 52473.02 88888.00 2016-03-11 18:57:04.904 071 11814.28 162.39 52472.97 88888.00 2016-03-11 18:57:05.404 071 11814.26 162.44 52472.97 88888.00 2016-03-11 18:57:05.904 071 11814.22 162.46 52472.95 88888.00 2016-03-11 18:57:06.404 071 11814.14 162.50 52472.97 88888.00 2016-03-11 18:57:06.904 071 11814.16 162.51 52473.00 88888.00 2016-03-11 18:57:07.404 071 11814.18 162.53 52473.01 88888.00 2016-03-11 18:57:07.904 071 11814.13 162.54 52473.04 88888.00 2016-03-11 18:57:08.404 071 11814.09 162.55 52473.02 88888.00 2016-03-11 18:57:08.904 071 11814.01 162.56 52473.02 88888.00 2016-03-11 18:57:09.404 071 11813.97 162.57 52473.02 88888.00 2016-03-11 18:57:09.904 071 11813.91 162.60 52473.03 88888.00 2016-03-11 18:57:10.404 071 11813.87 162.64 52473.04 88888.00 2016-03-11 18:57:10.904 071 11813.81 162.65 52473.02 88888.00 2016-03-11 18:57:11.404 071 11813.79 162.65 52473.02 88888.00 2016-03-11 18:57:11.904 071 11813.78 162.71 52473.00 88888.00 2016-03-11 18:57:12.404 071 11813.76 162.75 52473.00 88888.00 2016-03-11 18:57:12.904 071 11813.70 162.79 52472.96 88888.00 2016-03-11 18:57:13.404 071 11813.65 162.80 52472.94 88888.00 2016-03-11 18:57:13.904 071 11813.59 162.84 52472.88 88888.00 2016-03-11 18:57:14.404 071 11813.50 162.84 52472.87 88888.00 2016-03-11 18:57:14.904 071 11813.45 162.83 52472.86 88888.00 2016-03-11 18:57:15.404 071 11813.47 162.86 52472.80 88888.00 2016-03-11 18:57:15.904 071 11813.41 162.89 52472.78 88888.00 2016-03-11 18:57:16.404 071 11813.37 162.86 52472.77 88888.00 2016-03-11 18:57:16.904 071 11813.28 162.85 52472.77 88888.00 2016-03-11 18:57:17.404 071 11813.19 162.84 52472.77 88888.00 2016-03-11 18:57:17.904 071 11813.13 162.80 52472.72 88888.00 2016-03-11 18:57:18.404 071 11813.06 162.73 52472.66 88888.00 2016-03-11 18:57:18.904 071 11812.98 162.74 52472.59 88888.00 2016-03-11 18:57:19.404 071 11812.91 162.70 52472.58 88888.00 2016-03-11 18:57:19.904 071 11812.86 162.67 52472.52 88888.00 2016-03-11 18:57:20.404 071 11812.81 162.64 52472.50 88888.00 2016-03-11 18:57:20.904 071 11812.77 162.58 52472.51 88888.00 2016-03-11 18:57:21.404 071 11812.71 162.56 52472.49 88888.00 2016-03-11 18:57:21.904 071 11812.67 162.54 52472.45 88888.00 2016-03-11 18:57:22.404 071 11812.63 162.53 52472.42 88888.00 2016-03-11 18:57:22.904 071 11812.63 162.47 52472.42 88888.00 2016-03-11 18:57:23.404 071 11812.60 162.47 52472.34 88888.00 2016-03-11 18:57:23.904 071 11812.58 162.39 52472.28 88888.00 2016-03-11 18:57:24.404 071 11812.62 162.36 52472.30 88888.00 2016-03-11 18:57:24.904 071 11812.64 162.32 52472.30 88888.00 2016-03-11 18:57:25.404 071 11812.64 162.31 52472.27 88888.00 2016-03-11 18:57:25.904 071 11812.63 162.28 52472.22 88888.00 2016-03-11 18:57:26.404 071 11812.61 162.25 52472.21 88888.00 2016-03-11 18:57:26.904 071 11812.58 162.19 52472.21 88888.00 2016-03-11 18:57:27.404 071 11812.58 162.16 52472.15 88888.00 2016-03-11 18:57:27.904 071 11812.56 162.14 52472.09 88888.00 2016-03-11 18:57:28.404 071 11812.55 162.09 52472.15 88888.00 2016-03-11 18:57:28.904 071 11812.49 162.04 52472.16 88888.00 2016-03-11 18:57:29.404 071 11812.44 161.99 52472.16 88888.00 2016-03-11 18:57:29.904 071 11812.46 161.96 52472.12 88888.00 2016-03-11 18:57:30.404 071 11812.42 161.95 52472.12 88888.00 2016-03-11 18:57:30.904 071 11812.42 161.94 52472.13 88888.00 2016-03-11 18:57:31.404 071 11812.40 161.89 52472.12 88888.00 2016-03-11 18:57:31.904 071 11812.42 161.88 52472.13 88888.00 2016-03-11 18:57:32.404 071 11812.40 161.87 52472.14 88888.00 2016-03-11 18:57:32.904 071 11812.38 161.84 52472.18 88888.00 2016-03-11 18:57:33.404 071 11812.39 161.79 52472.18 88888.00 2016-03-11 18:57:33.904 071 11812.38 161.78 52472.19 88888.00 2016-03-11 18:57:34.404 071 11812.37 161.79 52472.22 88888.00 2016-03-11 18:57:34.904 071 11812.40 161.79 52472.17 88888.00 2016-03-11 18:57:35.404 071 11812.40 161.76 52472.10 88888.00 2016-03-11 18:57:35.904 071 11812.38 161.71 52472.06 88888.00 2016-03-11 18:57:36.404 071 11812.31 161.69 52472.07 88888.00 2016-03-11 18:57:36.904 071 11812.30 161.66 52472.08 88888.00 2016-03-11 18:57:37.404 071 11812.26 161.68 52472.10 88888.00 2016-03-11 18:57:37.904 071 11812.17 161.71 52472.15 88888.00 2016-03-11 18:57:38.404 071 11812.19 161.69 52472.19 88888.00 2016-03-11 18:57:38.904 071 11812.22 161.69 52472.21 88888.00 2016-03-11 18:57:39.404 071 11812.23 161.70 52472.21 88888.00 2016-03-11 18:57:39.904 071 11812.26 161.70 52472.17 88888.00 2016-03-11 18:57:40.404 071 11812.28 161.68 52472.14 88888.00 2016-03-11 18:57:40.904 071 11812.29 161.63 52472.13 88888.00 2016-03-11 18:57:41.404 071 11812.35 161.59 52472.16 88888.00 2016-03-11 18:57:41.904 071 11812.39 161.58 52472.18 88888.00 2016-03-11 18:57:42.404 071 11812.43 161.56 52472.15 88888.00 2016-03-11 18:57:42.904 071 11812.47 161.49 52472.14 88888.00 2016-03-11 18:57:43.404 071 11812.53 161.42 52472.15 88888.00 2016-03-11 18:57:43.904 071 11812.58 161.39 52472.14 88888.00 2016-03-11 18:57:44.404 071 11812.65 161.37 52472.17 88888.00 2016-03-11 18:57:44.904 071 11812.64 161.37 52472.19 88888.00 2016-03-11 18:57:45.404 071 11812.70 161.35 52472.22 88888.00 2016-03-11 18:57:45.904 071 11812.82 161.32 52472.17 88888.00 2016-03-11 18:57:46.404 071 11812.88 161.30 52472.18 88888.00 2016-03-11 18:57:46.904 071 11812.90 161.27 52472.27 88888.00 2016-03-11 18:57:47.404 071 11812.96 161.26 52472.28 88888.00 2016-03-11 18:57:47.904 071 11813.04 161.28 52472.31 88888.00 2016-03-11 18:57:48.404 071 11813.04 161.32 52472.33 88888.00 2016-03-11 18:57:48.904 071 11813.10 161.31 52472.38 88888.00 2016-03-11 18:57:49.404 071 11813.15 161.28 52472.43 88888.00 2016-03-11 18:57:49.904 071 11813.18 161.32 52472.44 88888.00 2016-03-11 18:57:50.404 071 11813.22 161.34 52472.49 88888.00 2016-03-11 18:57:50.904 071 11813.30 161.39 52472.54 88888.00 2016-03-11 18:57:51.404 071 11813.36 161.39 52472.57 88888.00 2016-03-11 18:57:51.904 071 11813.43 161.42 52472.59 88888.00 2016-03-11 18:57:52.404 071 11813.51 161.46 52472.59 88888.00 2016-03-11 18:57:52.904 071 11813.59 161.47 52472.62 88888.00 2016-03-11 18:57:53.404 071 11813.66 161.47 52472.63 88888.00 2016-03-11 18:57:53.904 071 11813.74 161.47 52472.66 88888.00 2016-03-11 18:57:54.404 071 11813.85 161.49 52472.74 88888.00 2016-03-11 18:57:54.904 071 11813.93 161.47 52472.71 88888.00 2016-03-11 18:57:55.404 071 11814.00 161.49 52472.71 88888.00 2016-03-11 18:57:55.904 071 11814.09 161.50 52472.76 88888.00 2016-03-11 18:57:56.405 071 11814.15 161.51 52472.74 88888.00 2016-03-11 18:57:56.905 071 11814.20 161.51 52472.72 88888.00 2016-03-11 18:57:57.405 071 11814.21 161.53 52472.76 88888.00 2016-03-11 18:57:57.905 071 11814.24 161.50 52472.75 88888.00 2016-03-11 18:57:58.405 071 11814.30 161.51 52472.74 88888.00 2016-03-11 18:57:58.905 071 11814.33 161.54 52472.78 88888.00 2016-03-11 18:57:59.405 071 11814.36 161.54 52472.77 88888.00 2016-03-11 18:57:59.905 071 11814.36 161.56 52472.77 88888.00 2016-03-11 18:58:00.405 071 11814.42 161.57 52472.77 88888.00 2016-03-11 18:58:00.905 071 11814.44 161.51 52472.77 88888.00 2016-03-11 18:58:01.405 071 11814.46 161.50 52472.77 88888.00 2016-03-11 18:58:01.905 071 11814.54 161.53 52472.75 88888.00 2016-03-11 18:58:02.405 071 11814.58 161.56 52472.76 88888.00 2016-03-11 18:58:02.905 071 11814.64 161.55 52472.83 88888.00 2016-03-11 18:58:03.405 071 11814.70 161.57 52472.85 88888.00 2016-03-11 18:58:03.905 071 11814.72 161.57 52472.85 88888.00 2016-03-11 18:58:04.405 071 11814.79 161.55 52472.87 88888.00 2016-03-11 18:58:04.905 071 11814.86 161.57 52472.94 88888.00 2016-03-11 18:58:05.405 071 11814.88 161.64 52472.97 88888.00 2016-03-11 18:58:05.905 071 11814.91 161.64 52472.98 88888.00 2016-03-11 18:58:06.405 071 11814.99 161.69 52473.00 88888.00 2016-03-11 18:58:06.905 071 11815.01 161.74 52473.03 88888.00 2016-03-11 18:58:07.405 071 11815.02 161.76 52473.06 88888.00 2016-03-11 18:58:07.905 071 11815.05 161.84 52473.06 88888.00 2016-03-11 18:58:08.405 071 11815.03 161.84 52473.07 88888.00 2016-03-11 18:58:08.905 071 11815.00 161.84 52473.09 88888.00 2016-03-11 18:58:09.405 071 11814.97 161.92 52473.10 88888.00 2016-03-11 18:58:09.905 071 11814.90 161.98 52473.12 88888.00 2016-03-11 18:58:10.405 071 11814.80 162.02 52473.11 88888.00 2016-03-11 18:58:10.905 071 11814.72 162.09 52473.10 88888.00 2016-03-11 18:58:11.405 071 11814.66 162.18 52473.13 88888.00 2016-03-11 18:58:11.905 071 11814.63 162.26 52473.13 88888.00 2016-03-11 18:58:12.405 071 11814.54 162.33 52473.13 88888.00 2016-03-11 18:58:12.905 071 11814.45 162.37 52473.15 88888.00 2016-03-11 18:58:13.405 071 11814.39 162.42 52473.14 88888.00 2016-03-11 18:58:13.905 071 11814.31 162.45 52473.12 88888.00 2016-03-11 18:58:14.405 071 11814.22 162.52 52473.14 88888.00 2016-03-11 18:58:14.905 071 11814.11 162.57 52473.12 88888.00 2016-03-11 18:58:15.405 071 11814.04 162.62 52473.12 88888.00 2016-03-11 18:58:15.905 071 11813.97 162.68 52473.10 88888.00 2016-03-11 18:58:16.405 071 11813.85 162.68 52473.07 88888.00 2016-03-11 18:58:16.905 071 11813.79 162.66 52473.04 88888.00 2016-03-11 18:58:17.405 071 11813.74 162.67 52473.03 88888.00 2016-03-11 18:58:17.905 071 11813.66 162.72 52473.01 88888.00 2016-03-11 18:58:18.405 071 11813.57 162.75 52472.98 88888.00 2016-03-11 18:58:18.905 071 11813.50 162.74 52472.98 88888.00 2016-03-11 18:58:19.405 071 11813.43 162.74 52472.97 88888.00 2016-03-11 18:58:19.905 071 11813.34 162.77 52472.94 88888.00 2016-03-11 18:58:20.405 071 11813.22 162.81 52472.91 88888.00 2016-03-11 18:58:20.905 071 11813.16 162.83 52472.92 88888.00 2016-03-11 18:58:21.405 071 11813.13 162.82 52472.91 88888.00 2016-03-11 18:58:21.905 071 11813.06 162.80 52472.89 88888.00 2016-03-11 18:58:22.405 071 11812.98 162.86 52472.86 88888.00 2016-03-11 18:58:22.905 071 11812.88 162.89 52472.84 88888.00 2016-03-11 18:58:23.405 071 11812.79 162.87 52472.79 88888.00 2016-03-11 18:58:23.905 071 11812.74 162.85 52472.78 88888.00 2016-03-11 18:58:24.405 071 11812.67 162.82 52472.75 88888.00 2016-03-11 18:58:24.905 071 11812.55 162.74 52472.67 88888.00 2016-03-11 18:58:25.405 071 11812.46 162.68 52472.63 88888.00 2016-03-11 18:58:25.905 071 11812.46 162.64 52472.60 88888.00 2016-03-11 18:58:26.405 071 11812.45 162.58 52472.57 88888.00 2016-03-11 18:58:26.905 071 11812.35 162.56 52472.57 88888.00 2016-03-11 18:58:27.405 071 11812.27 162.50 52472.53 88888.00 2016-03-11 18:58:27.905 071 11812.25 162.48 52472.48 88888.00 2016-03-11 18:58:28.405 071 11812.22 162.45 52472.41 88888.00 2016-03-11 18:58:28.905 071 11812.17 162.42 52472.39 88888.00 2016-03-11 18:58:29.405 071 11812.09 162.38 52472.38 88888.00 2016-03-11 18:58:29.905 071 11812.07 162.37 52472.38 88888.00 2016-03-11 18:58:30.405 071 11812.01 162.33 52472.42 88888.00 2016-03-11 18:58:30.905 071 11811.95 162.28 52472.45 88888.00 2016-03-11 18:58:31.405 071 11811.91 162.26 52472.44 88888.00 2016-03-11 18:58:31.905 071 11811.82 162.22 52472.41 88888.00 2016-03-11 18:58:32.405 071 11811.78 162.21 52472.41 88888.00 2016-03-11 18:58:32.905 071 11811.73 162.15 52472.47 88888.00 2016-03-11 18:58:33.405 071 11811.72 162.10 52472.40 88888.00 2016-03-11 18:58:33.905 071 11811.66 162.14 52472.41 88888.00 2016-03-11 18:58:34.405 071 11811.60 162.12 52472.41 88888.00 2016-03-11 18:58:34.905 071 11811.59 162.08 52472.43 88888.00 2016-03-11 18:58:35.405 071 11811.60 162.08 52472.45 88888.00 2016-03-11 18:58:35.905 071 11811.59 162.09 52472.47 88888.00 2016-03-11 18:58:36.405 071 11811.56 162.06 52472.45 88888.00 2016-03-11 18:58:36.905 071 11811.48 162.05 52472.42 88888.00 2016-03-11 18:58:37.405 071 11811.46 162.02 52472.40 88888.00 2016-03-11 18:58:37.905 071 11811.44 162.00 52472.40 88888.00 2016-03-11 18:58:38.405 071 11811.42 161.99 52472.40 88888.00 2016-03-11 18:58:38.905 071 11811.41 161.94 52472.40 88888.00 2016-03-11 18:58:39.405 071 11811.40 161.89 52472.39 88888.00 2016-03-11 18:58:39.905 071 11811.42 161.85 52472.33 88888.00 2016-03-11 18:58:40.405 071 11811.49 161.84 52472.35 88888.00 2016-03-11 18:58:40.905 071 11811.49 161.80 52472.36 88888.00 2016-03-11 18:58:41.405 071 11811.58 161.76 52472.42 88888.00 2016-03-11 18:58:41.905 071 11811.65 161.69 52472.45 88888.00 2016-03-11 18:58:42.405 071 11811.72 161.64 52472.47 88888.00 2016-03-11 18:58:42.905 071 11811.82 161.64 52472.52 88888.00 2016-03-11 18:58:43.405 071 11811.85 161.65 52472.53 88888.00 2016-03-11 18:58:43.905 071 11811.87 161.65 52472.52 88888.00 2016-03-11 18:58:44.405 071 11811.91 161.61 52472.57 88888.00 2016-03-11 18:58:44.905 071 11811.95 161.54 52472.61 88888.00 2016-03-11 18:58:45.405 071 11812.01 161.51 52472.63 88888.00 2016-03-11 18:58:45.905 071 11812.09 161.56 52472.62 88888.00 2016-03-11 18:58:46.405 071 11812.12 161.55 52472.65 88888.00 2016-03-11 18:58:46.905 071 11812.12 161.48 52472.67 88888.00 2016-03-11 18:58:47.405 071 11812.14 161.48 52472.70 88888.00 2016-03-11 18:58:47.905 071 11812.19 161.47 52472.75 88888.00 2016-03-11 18:58:48.405 071 11812.23 161.46 52472.80 88888.00 2016-03-11 18:58:48.905 071 11812.28 161.45 52472.80 88888.00 2016-03-11 18:58:49.405 071 11812.33 161.36 52472.83 88888.00 2016-03-11 18:58:49.905 071 11812.39 161.32 52472.85 88888.00 2016-03-11 18:58:50.405 071 11812.49 161.36 52472.93 88888.00 2016-03-11 18:58:50.905 071 11812.56 161.36 52473.03 88888.00 2016-03-11 18:58:51.405 071 11812.64 161.31 52473.05 88888.00 2016-03-11 18:58:51.905 071 11812.72 161.30 52473.05 88888.00 2016-03-11 18:58:52.405 071 11812.79 161.35 52473.09 88888.00 2016-03-11 18:58:52.905 071 11812.88 161.31 52473.13 88888.00 2016-03-11 18:58:53.405 071 11812.97 161.29 52473.15 88888.00 2016-03-11 18:58:53.905 071 11813.05 161.28 52473.16 88888.00 2016-03-11 18:58:54.405 071 11813.09 161.29 52473.16 88888.00 2016-03-11 18:58:54.905 071 11813.13 161.30 52473.21 88888.00 2016-03-11 18:58:55.405 071 11813.26 161.30 52473.20 88888.00 2016-03-11 18:58:55.905 071 11813.28 161.30 52473.20 88888.00 2016-03-11 18:58:56.405 071 11813.31 161.31 52473.23 88888.00 2016-03-11 18:58:56.905 071 11813.32 161.35 52473.27 88888.00 2016-03-11 18:58:57.405 071 11813.33 161.37 52473.24 88888.00 2016-03-11 18:58:57.905 071 11813.36 161.38 52473.22 88888.00 2016-03-11 18:58:58.405 071 11813.37 161.38 52473.25 88888.00 2016-03-11 18:58:58.905 071 11813.43 161.37 52473.24 88888.00 2016-03-11 18:58:59.405 071 11813.42 161.30 52473.19 88888.00 2016-03-11 18:58:59.905 071 11813.49 161.21 52473.15 88888.00 2016-03-11 18:59:00.405 071 11813.53 161.13 52473.13 88888.00 2016-03-11 18:59:00.905 071 11813.56 161.09 52473.09 88888.00 2016-03-11 18:59:01.405 071 11813.60 161.09 52473.06 88888.00 2016-03-11 18:59:01.905 071 11813.59 161.08 52473.06 88888.00 2016-03-11 18:59:02.405 071 11813.62 161.05 52473.03 88888.00 2016-03-11 18:59:02.905 071 11813.68 160.99 52473.03 88888.00 2016-03-11 18:59:03.405 071 11813.72 160.98 52473.02 88888.00 2016-03-11 18:59:03.905 071 11813.75 160.95 52473.00 88888.00 2016-03-11 18:59:04.405 071 11813.78 160.92 52472.96 88888.00 2016-03-11 18:59:04.905 071 11813.80 160.87 52472.95 88888.00 2016-03-11 18:59:05.405 071 11813.85 160.83 52472.95 88888.00 2016-03-11 18:59:05.905 071 11813.92 160.84 52472.97 88888.00 2016-03-11 18:59:06.405 071 11813.96 160.86 52473.00 88888.00 2016-03-11 18:59:06.905 071 11813.97 160.81 52473.00 88888.00 2016-03-11 18:59:07.405 071 11813.98 160.78 52472.98 88888.00 2016-03-11 18:59:07.905 071 11814.04 160.74 52473.02 88888.00 2016-03-11 18:59:08.405 071 11814.13 160.73 52473.05 88888.00 2016-03-11 18:59:08.905 071 11814.13 160.76 52473.06 88888.00 2016-03-11 18:59:09.405 071 11814.19 160.74 52473.06 88888.00 2016-03-11 18:59:09.905 071 11814.24 160.77 52473.07 88888.00 2016-03-11 18:59:10.405 071 11814.28 160.77 52473.10 88888.00 2016-03-11 18:59:10.905 071 11814.31 160.76 52473.14 88888.00 2016-03-11 18:59:11.405 071 11814.36 160.77 52473.14 88888.00 2016-03-11 18:59:11.905 071 11814.42 160.73 52473.13 88888.00 2016-03-11 18:59:12.405 071 11814.51 160.70 52473.14 88888.00 2016-03-11 18:59:12.905 071 11814.56 160.71 52473.16 88888.00 2016-03-11 18:59:13.405 071 11814.59 160.70 52473.22 88888.00 2016-03-11 18:59:13.905 071 11814.60 160.69 52473.24 88888.00 2016-03-11 18:59:14.405 071 11814.63 160.69 52473.24 88888.00 2016-03-11 18:59:14.905 071 11814.64 160.73 52473.25 88888.00 2016-03-11 18:59:15.405 071 11814.70 160.77 52473.28 88888.00 2016-03-11 18:59:15.905 071 11814.73 160.81 52473.28 88888.00 2016-03-11 18:59:16.405 071 11814.73 160.83 52473.29 88888.00 2016-03-11 18:59:16.905 071 11814.76 160.83 52473.29 88888.00 2016-03-11 18:59:17.405 071 11814.75 160.84 52473.28 88888.00 2016-03-11 18:59:17.905 071 11814.75 160.87 52473.28 88888.00 2016-03-11 18:59:18.405 071 11814.76 160.91 52473.30 88888.00 2016-03-11 18:59:18.905 071 11814.81 160.96 52473.33 88888.00 2016-03-11 18:59:19.405 071 11814.82 161.00 52473.38 88888.00 2016-03-11 18:59:19.905 071 11814.84 161.06 52473.38 88888.00 2016-03-11 18:59:20.405 071 11814.85 161.10 52473.39 88888.00 2016-03-11 18:59:20.905 071 11814.89 161.10 52473.41 88888.00 2016-03-11 18:59:21.405 071 11814.91 161.13 52473.39 88888.00 2016-03-11 18:59:21.905 071 11814.95 161.15 52473.39 88888.00 2016-03-11 18:59:22.405 071 11815.01 161.17 52473.38 88888.00 2016-03-11 18:59:22.905 071 11815.06 161.19 52473.36 88888.00 2016-03-11 18:59:23.405 071 11815.15 161.18 52473.39 88888.00 2016-03-11 18:59:23.905 071 11815.21 161.17 52473.39 88888.00 2016-03-11 18:59:24.405 071 11815.33 161.17 52473.39 88888.00 2016-03-11 18:59:24.905 071 11815.42 161.13 52473.40 88888.00 2016-03-11 18:59:25.405 071 11815.45 161.11 52473.41 88888.00 2016-03-11 18:59:25.905 071 11815.51 161.12 52473.41 88888.00 2016-03-11 18:59:26.405 071 11815.56 161.16 52473.42 88888.00 2016-03-11 18:59:26.905 071 11815.61 161.18 52473.47 88888.00 2016-03-11 18:59:27.405 071 11815.62 161.22 52473.50 88888.00 2016-03-11 18:59:27.905 071 11815.64 161.22 52473.49 88888.00 2016-03-11 18:59:28.405 071 11815.70 161.25 52473.49 88888.00 2016-03-11 18:59:28.905 071 11815.71 161.26 52473.55 88888.00 2016-03-11 18:59:29.405 071 11815.72 161.31 52473.57 88888.00 2016-03-11 18:59:29.905 071 11815.80 161.37 52473.58 88888.00 2016-03-11 18:59:30.405 071 11815.89 161.42 52473.63 88888.00 2016-03-11 18:59:30.905 071 11815.97 161.48 52473.67 88888.00 2016-03-11 18:59:31.405 071 11816.02 161.49 52473.73 88888.00 2016-03-11 18:59:31.905 071 11816.09 161.57 52473.77 88888.00 2016-03-11 18:59:32.405 071 11816.19 161.65 52473.82 88888.00 2016-03-11 18:59:32.905 071 11816.23 161.73 52473.82 88888.00 2016-03-11 18:59:33.405 071 11816.28 161.79 52473.84 88888.00 2016-03-11 18:59:33.905 071 11816.33 161.80 52473.89 88888.00 2016-03-11 18:59:34.405 071 11816.37 161.83 52473.93 88888.00 2016-03-11 18:59:34.905 071 11816.42 161.81 52473.94 88888.00 2016-03-11 18:59:35.405 071 11816.47 161.83 52473.92 88888.00 2016-03-11 18:59:35.905 071 11816.55 161.85 52473.92 88888.00 2016-03-11 18:59:36.405 071 11816.59 161.93 52473.91 88888.00 2016-03-11 18:59:36.905 071 11816.66 161.94 52473.94 88888.00 2016-03-11 18:59:37.405 071 11816.73 161.96 52473.97 88888.00 2016-03-11 18:59:37.905 071 11816.81 162.00 52474.01 88888.00 2016-03-11 18:59:38.405 071 11816.86 162.07 52474.04 88888.00 2016-03-11 18:59:38.905 071 11816.93 162.13 52474.10 88888.00 2016-03-11 18:59:39.405 071 11816.96 162.15 52474.10 88888.00 2016-03-11 18:59:39.905 071 11816.99 162.17 52474.11 88888.00 2016-03-11 18:59:40.405 071 11817.02 162.21 52474.15 88888.00 2016-03-11 18:59:40.905 071 11817.02 162.25 52474.15 88888.00 2016-03-11 18:59:41.405 071 11817.04 162.26 52474.16 88888.00 2016-03-11 18:59:41.905 071 11817.08 162.26 52474.17 88888.00 2016-03-11 18:59:42.405 071 11817.09 162.24 52474.13 88888.00 2016-03-11 18:59:42.905 071 11817.16 162.19 52474.13 88888.00 2016-03-11 18:59:43.405 071 11817.21 162.19 52474.10 88888.00 2016-03-11 18:59:43.905 071 11817.29 162.18 52474.07 88888.00 2016-03-11 18:59:44.405 071 11817.33 162.18 52474.11 88888.00 2016-03-11 18:59:44.905 071 11817.34 162.21 52474.10 88888.00 2016-03-11 18:59:45.405 071 11817.39 162.24 52474.13 88888.00 2016-03-11 18:59:45.905 071 11817.48 162.25 52474.13 88888.00 2016-03-11 18:59:46.405 071 11817.52 162.29 52474.16 88888.00 2016-03-11 18:59:46.905 071 11817.60 162.37 52474.19 88888.00 2016-03-11 18:59:47.405 071 11817.70 162.44 52474.21 88888.00 2016-03-11 18:59:47.905 071 11817.75 162.51 52474.21 88888.00 2016-03-11 18:59:48.405 071 11817.79 162.56 52474.21 88888.00 2016-03-11 18:59:48.905 071 11817.88 162.57 52474.20 88888.00 2016-03-11 18:59:49.405 071 11817.96 162.57 52474.18 88888.00 2016-03-11 18:59:49.905 071 11818.02 162.60 52474.21 88888.00 2016-03-11 18:59:50.405 071 11818.08 162.65 52474.26 88888.00 2016-03-11 18:59:50.905 071 11818.15 162.71 52474.29 88888.00 2016-03-11 18:59:51.405 071 11818.19 162.73 52474.30 88888.00 2016-03-11 18:59:51.905 071 11818.24 162.73 52474.33 88888.00 2016-03-11 18:59:52.405 071 11818.30 162.77 52474.38 88888.00 2016-03-11 18:59:52.905 071 11818.34 162.83 52474.39 88888.00 2016-03-11 18:59:53.405 071 11818.41 162.83 52474.39 88888.00 2016-03-11 18:59:53.905 071 11818.40 162.89 52474.46 88888.00 2016-03-11 18:59:54.405 071 11818.37 162.96 52474.45 88888.00 2016-03-11 18:59:54.905 071 11818.34 163.03 52474.46 88888.00 2016-03-11 18:59:55.405 071 11818.39 163.08 52474.47 88888.00 2016-03-11 18:59:55.905 071 11818.33 163.11 52474.45 88888.00 2016-03-11 18:59:56.405 071 11818.25 163.13 52474.38 88888.00 2016-03-11 18:59:56.905 071 11818.26 163.16 52474.38 88888.00 2016-03-11 18:59:57.405 071 11818.18 163.20 52474.37 88888.00 2016-03-11 18:59:57.905 071 11818.16 163.22 52474.33 88888.00 2016-03-11 18:59:58.405 071 11818.14 163.25 52474.32 88888.00 2016-03-11 18:59:58.905 071 11818.14 163.23 52474.29 88888.00 2016-03-11 18:59:59.405 071 11818.14 163.20 52474.21 88888.00 2016-03-11 18:59:59.905 071 11818.12 163.19 52474.15 88888.00 2016-03-11 19:00:00.405 071 11818.09 163.18 52474.12 88888.00 2016-03-11 19:00:00.905 071 11818.14 163.11 52474.12 88888.00 2016-03-11 19:00:01.405 071 11818.15 163.11 52474.09 88888.00 2016-03-11 19:00:01.905 071 11818.15 163.10 52474.02 88888.00 2016-03-11 19:00:02.405 071 11818.17 163.10 52474.01 88888.00 2016-03-11 19:00:02.905 071 11818.15 163.12 52474.00 88888.00 2016-03-11 19:00:03.405 071 11818.10 163.09 52474.01 88888.00 2016-03-11 19:00:03.905 071 11818.10 163.10 52474.00 88888.00 2016-03-11 19:00:04.405 071 11818.09 163.14 52473.98 88888.00 2016-03-11 19:00:04.905 071 11818.10 163.19 52474.01 88888.00 2016-03-11 19:00:05.405 071 11818.10 163.24 52474.02 88888.00 2016-03-11 19:00:05.905 071 11818.08 163.28 52474.00 88888.00 2016-03-11 19:00:06.405 071 11818.06 163.29 52473.98 88888.00 2016-03-11 19:00:06.905 071 11818.08 163.30 52473.93 88888.00 2016-03-11 19:00:07.405 071 11818.13 163.29 52473.94 88888.00 2016-03-11 19:00:07.905 071 11818.18 163.26 52473.99 88888.00 2016-03-11 19:00:08.405 071 11818.23 163.26 52473.99 88888.00 2016-03-11 19:00:08.905 071 11818.26 163.26 52473.95 88888.00 2016-03-11 19:00:09.405 071 11818.28 163.26 52473.89 88888.00 2016-03-11 19:00:09.905 071 11818.30 163.22 52473.86 88888.00 2016-03-11 19:00:10.405 071 11818.33 163.22 52473.89 88888.00 2016-03-11 19:00:10.905 071 11818.26 163.23 52473.85 88888.00 2016-03-11 19:00:11.405 071 11818.23 163.22 52473.84 88888.00 2016-03-11 19:00:11.905 071 11818.24 163.20 52473.85 88888.00 2016-03-11 19:00:12.405 071 11818.18 163.22 52473.83 88888.00 2016-03-11 19:00:12.905 071 11818.16 163.21 52473.82 88888.00 2016-03-11 19:00:13.405 071 11818.14 163.21 52473.80 88888.00 2016-03-11 19:00:13.905 071 11818.13 163.19 52473.81 88888.00 2016-03-11 19:00:14.405 071 11818.07 163.18 52473.81 88888.00 2016-03-11 19:00:14.905 071 11818.01 163.18 52473.84 88888.00 2016-03-11 19:00:15.405 071 11818.00 163.12 52473.85 88888.00 2016-03-11 19:00:15.905 071 11818.00 163.06 52473.81 88888.00 2016-03-11 19:00:16.405 071 11817.97 163.01 52473.79 88888.00 2016-03-11 19:00:16.905 071 11817.96 163.03 52473.75 88888.00 2016-03-11 19:00:17.405 071 11817.93 163.04 52473.74 88888.00 2016-03-11 19:00:17.905 071 11817.96 162.99 52473.69 88888.00 2016-03-11 19:00:18.405 071 11817.92 162.97 52473.67 88888.00 2016-03-11 19:00:18.905 071 11817.87 162.92 52473.66 88888.00 2016-03-11 19:00:19.405 071 11817.81 162.86 52473.67 88888.00 2016-03-11 19:00:19.905 071 11817.75 162.84 52473.66 88888.00 2016-03-11 19:00:20.405 071 11817.71 162.84 52473.64 88888.00 2016-03-11 19:00:20.905 071 11817.70 162.82 52473.71 88888.00 2016-03-11 19:00:21.405 071 11817.70 162.74 52473.75 88888.00 2016-03-11 19:00:21.905 071 11817.66 162.71 52473.76 88888.00 2016-03-11 19:00:22.405 071 11817.62 162.71 52473.76 88888.00 2016-03-11 19:00:22.905 071 11817.61 162.71 52473.75 88888.00 2016-03-11 19:00:23.405 071 11817.62 162.73 52473.76 88888.00 2016-03-11 19:00:23.905 071 11817.64 162.73 52473.79 88888.00 2016-03-11 19:00:24.405 071 11817.60 162.73 52473.81 88888.00 2016-03-11 19:00:24.905 071 11817.67 162.70 52473.84 88888.00 2016-03-11 19:00:25.406 071 11817.66 162.72 52473.85 88888.00 2016-03-11 19:00:25.906 071 11817.63 162.76 52473.85 88888.00 2016-03-11 19:00:26.406 071 11817.63 162.80 52473.85 88888.00 2016-03-11 19:00:26.906 071 11817.64 162.84 52473.81 88888.00 2016-03-11 19:00:27.406 071 11817.63 162.83 52473.82 88888.00 2016-03-11 19:00:27.906 071 11817.58 162.86 52473.85 88888.00 2016-03-11 19:00:28.406 071 11817.58 162.87 52473.86 88888.00 2016-03-11 19:00:28.906 071 11817.63 162.87 52473.90 88888.00 2016-03-11 19:00:29.406 071 11817.63 162.87 52473.93 88888.00 2016-03-11 19:00:29.906 071 11817.66 162.91 52473.98 88888.00 2016-03-11 19:00:30.406 071 11817.70 162.92 52474.08 88888.00 2016-03-11 19:00:30.906 071 11817.77 162.92 52474.12 88888.00 2016-03-11 19:00:31.406 071 11817.81 162.94 52474.13 88888.00 2016-03-11 19:00:31.906 071 11817.88 163.00 52474.19 88888.00 2016-03-11 19:00:32.406 071 11817.89 163.02 52474.25 88888.00 2016-03-11 19:00:32.906 071 11817.93 163.05 52474.34 88888.00 2016-03-11 19:00:33.406 071 11817.92 163.11 52474.37 88888.00 2016-03-11 19:00:33.906 071 11817.89 163.15 52474.39 88888.00 2016-03-11 19:00:34.406 071 11817.83 163.24 52474.44 88888.00 2016-03-11 19:00:34.906 071 11817.82 163.30 52474.42 88888.00 2016-03-11 19:00:35.406 071 11817.80 163.33 52474.41 88888.00 2016-03-11 19:00:35.906 071 11817.73 163.35 52474.43 88888.00 2016-03-11 19:00:36.406 071 11817.66 163.34 52474.42 88888.00 2016-03-11 19:00:36.906 071 11817.60 163.31 52474.43 88888.00 2016-03-11 19:00:37.406 071 11817.53 163.28 52474.42 88888.00 2016-03-11 19:00:37.906 071 11817.49 163.29 52474.44 88888.00 2016-03-11 19:00:38.406 071 11817.45 163.31 52474.45 88888.00 2016-03-11 19:00:38.906 071 11817.42 163.30 52474.44 88888.00 2016-03-11 19:00:39.406 071 11817.38 163.24 52474.43 88888.00 2016-03-11 19:00:39.906 071 11817.40 163.21 52474.48 88888.00 2016-03-11 19:00:40.406 071 11817.43 163.19 52474.47 88888.00 2016-03-11 19:00:40.906 071 11817.39 163.13 52474.46 88888.00 2016-03-11 19:00:41.406 071 11817.40 163.06 52474.52 88888.00 2016-03-11 19:00:41.906 071 11817.45 163.00 52474.53 88888.00 2016-03-11 19:00:42.406 071 11817.47 162.95 52474.53 88888.00 2016-03-11 19:00:42.906 071 11817.49 162.87 52474.53 88888.00 2016-03-11 19:00:43.406 071 11817.53 162.86 52474.57 88888.00 2016-03-11 19:00:43.906 071 11817.55 162.87 52474.62 88888.00 2016-03-11 19:00:44.406 071 11817.60 162.94 52474.65 88888.00 2016-03-11 19:00:44.906 071 11817.57 162.93 52474.69 88888.00 2016-03-11 19:00:45.406 071 11817.57 162.90 52474.69 88888.00 2016-03-11 19:00:45.906 071 11817.55 162.90 52474.69 88888.00 2016-03-11 19:00:46.406 071 11817.54 162.91 52474.70 88888.00 2016-03-11 19:00:46.906 071 11817.54 162.94 52474.72 88888.00 2016-03-11 19:00:47.406 071 11817.54 162.95 52474.78 88888.00 2016-03-11 19:00:47.906 071 11817.51 162.99 52474.81 88888.00 2016-03-11 19:00:48.406 071 11817.48 163.00 52474.83 88888.00 2016-03-11 19:00:48.906 071 11817.47 163.00 52474.82 88888.00 2016-03-11 19:00:49.406 071 11817.44 163.01 52474.90 88888.00 2016-03-11 19:00:49.906 071 11817.46 163.06 52474.91 88888.00 2016-03-11 19:00:50.406 071 11817.44 163.09 52474.89 88888.00 2016-03-11 19:00:50.906 071 11817.39 163.13 52474.88 88888.00 2016-03-11 19:00:51.406 071 11817.38 163.10 52474.87 88888.00 2016-03-11 19:00:51.906 071 11817.36 163.09 52474.87 88888.00 2016-03-11 19:00:52.406 071 11817.34 163.06 52474.88 88888.00 2016-03-11 19:00:52.906 071 11817.35 163.05 52474.87 88888.00 2016-03-11 19:00:53.406 071 11817.36 163.00 52474.87 88888.00 2016-03-11 19:00:53.906 071 11817.37 162.96 52474.89 88888.00 2016-03-11 19:00:54.406 071 11817.40 162.93 52474.89 88888.00 2016-03-11 19:00:54.906 071 11817.52 162.86 52474.91 88888.00 2016-03-11 19:00:55.406 071 11817.56 162.83 52474.91 88888.00 2016-03-11 19:00:55.906 071 11817.61 162.82 52474.91 88888.00 2016-03-11 19:00:56.406 071 11817.63 162.79 52474.91 88888.00 2016-03-11 19:00:56.906 071 11817.67 162.75 52474.91 88888.00 2016-03-11 19:00:57.406 071 11817.69 162.76 52474.91 88888.00 2016-03-11 19:00:57.906 071 11817.67 162.75 52474.95 88888.00 2016-03-11 19:00:58.406 071 11817.67 162.74 52474.97 88888.00 2016-03-11 19:00:58.906 071 11817.63 162.75 52474.99 88888.00 2016-03-11 19:00:59.406 071 11817.61 162.79 52475.06 88888.00 2016-03-11 19:00:59.906 071 11817.64 162.81 52475.09 88888.00 2016-03-11 19:01:00.406 071 11817.64 162.89 52475.12 88888.00 2016-03-11 19:01:00.906 071 11817.58 162.96 52475.15 88888.00 2016-03-11 19:01:01.406 071 11817.60 163.02 52475.18 88888.00 2016-03-11 19:01:01.906 071 11817.62 163.11 52475.27 88888.00 2016-03-11 19:01:02.406 071 11817.58 163.21 52475.30 88888.00 2016-03-11 19:01:02.906 071 11817.57 163.28 52475.31 88888.00 2016-03-11 19:01:03.406 071 11817.61 163.35 52475.31 88888.00 2016-03-11 19:01:03.906 071 11817.58 163.44 52475.39 88888.00 2016-03-11 19:01:04.406 071 11817.57 163.53 52475.42 88888.00 2016-03-11 19:01:04.906 071 11817.56 163.60 52475.41 88888.00 2016-03-11 19:01:05.406 071 11817.55 163.69 52475.39 88888.00 2016-03-11 19:01:05.906 071 11817.60 163.71 52475.38 88888.00 2016-03-11 19:01:06.406 071 11817.65 163.73 52475.34 88888.00 2016-03-11 19:01:06.906 071 11817.64 163.77 52475.35 88888.00 2016-03-11 19:01:07.406 071 11817.62 163.78 52475.38 88888.00 2016-03-11 19:01:07.906 071 11817.62 163.82 52475.41 88888.00 2016-03-11 19:01:08.406 071 11817.62 163.80 52475.42 88888.00 2016-03-11 19:01:08.906 071 11817.60 163.81 52475.44 88888.00 2016-03-11 19:01:09.406 071 11817.57 163.82 52475.43 88888.00 2016-03-11 19:01:09.906 071 11817.58 163.83 52475.42 88888.00 2016-03-11 19:01:10.406 071 11817.54 163.84 52475.42 88888.00 2016-03-11 19:01:10.906 071 11817.53 163.86 52475.41 88888.00 2016-03-11 19:01:11.406 071 11817.51 163.83 52475.36 88888.00 2016-03-11 19:01:11.906 071 11817.45 163.83 52475.36 88888.00 2016-03-11 19:01:12.406 071 11817.45 163.80 52475.34 88888.00 2016-03-11 19:01:12.906 071 11817.43 163.78 52475.33 88888.00 2016-03-11 19:01:13.406 071 11817.43 163.77 52475.30 88888.00 2016-03-11 19:01:13.906 071 11817.36 163.78 52475.27 88888.00 2016-03-11 19:01:14.406 071 11817.33 163.76 52475.21 88888.00 2016-03-11 19:01:14.906 071 11817.27 163.72 52475.22 88888.00 2016-03-11 19:01:15.406 071 11817.29 163.68 52475.21 88888.00 2016-03-11 19:01:15.906 071 11817.27 163.64 52475.17 88888.00 2016-03-11 19:01:16.406 071 11817.29 163.61 52475.20 88888.00 2016-03-11 19:01:16.906 071 11817.28 163.63 52475.22 88888.00 2016-03-11 19:01:17.406 071 11817.26 163.63 52475.24 88888.00 2016-03-11 19:01:17.906 071 11817.27 163.65 52475.25 88888.00 2016-03-11 19:01:18.406 071 11817.28 163.70 52475.23 88888.00 2016-03-11 19:01:18.906 071 11817.25 163.71 52475.22 88888.00 2016-03-11 19:01:19.406 071 11817.20 163.73 52475.24 88888.00 2016-03-11 19:01:19.906 071 11817.16 163.76 52475.23 88888.00 2016-03-11 19:01:20.406 071 11817.14 163.81 52475.22 88888.00 2016-03-11 19:01:20.906 071 11817.07 163.86 52475.21 88888.00 2016-03-11 19:01:21.406 071 11816.99 163.90 52475.20 88888.00 2016-03-11 19:01:21.906 071 11816.98 163.91 52475.15 88888.00 2016-03-11 19:01:22.406 071 11816.94 163.89 52475.12 88888.00 2016-03-11 19:01:22.906 071 11816.86 163.89 52475.07 88888.00 2016-03-11 19:01:23.406 071 11816.79 163.86 52475.04 88888.00 2016-03-11 19:01:23.906 071 11816.69 163.83 52475.00 88888.00 2016-03-11 19:01:24.406 071 11816.56 163.82 52474.96 88888.00 2016-03-11 19:01:24.906 071 11816.46 163.83 52474.92 88888.00 2016-03-11 19:01:25.406 071 11816.38 163.80 52474.87 88888.00 2016-03-11 19:01:25.906 071 11816.30 163.76 52474.83 88888.00 2016-03-11 19:01:26.406 071 11816.24 163.73 52474.79 88888.00 2016-03-11 19:01:26.906 071 11816.20 163.71 52474.74 88888.00 2016-03-11 19:01:27.406 071 11816.14 163.68 52474.70 88888.00 2016-03-11 19:01:27.906 071 11816.09 163.65 52474.72 88888.00 2016-03-11 19:01:28.406 071 11816.13 163.63 52474.73 88888.00 2016-03-11 19:01:28.906 071 11816.22 163.58 52474.74 88888.00 2016-03-11 19:01:29.406 071 11816.25 163.60 52474.72 88888.00 2016-03-11 19:01:29.906 071 11816.25 163.61 52474.68 88888.00 2016-03-11 19:01:30.406 071 11816.28 163.61 52474.70 88888.00 2016-03-11 19:01:30.906 071 11816.24 163.62 52474.72 88888.00 2016-03-11 19:01:31.406 071 11816.13 163.64 52474.70 88888.00 2016-03-11 19:01:31.906 071 11816.04 163.72 52474.71 88888.00 2016-03-11 19:01:32.406 071 11815.98 163.76 52474.74 88888.00 2016-03-11 19:01:32.906 071 11815.89 163.76 52474.74 88888.00 2016-03-11 19:01:33.406 071 11815.77 163.73 52474.74 88888.00 2016-03-11 19:01:33.906 071 11815.65 163.73 52474.73 88888.00 2016-03-11 19:01:34.406 071 11815.54 163.74 52474.76 88888.00 2016-03-11 19:01:34.906 071 11815.43 163.78 52474.76 88888.00 2016-03-11 19:01:35.406 071 11815.37 163.79 52474.76 88888.00 2016-03-11 19:01:35.906 071 11815.30 163.80 52474.79 88888.00 2016-03-11 19:01:36.406 071 11815.21 163.82 52474.72 88888.00 2016-03-11 19:01:36.906 071 11815.18 163.87 52474.66 88888.00 2016-03-11 19:01:37.406 071 11815.12 163.90 52474.65 88888.00 2016-03-11 19:01:37.906 071 11815.09 163.93 52474.65 88888.00 2016-03-11 19:01:38.406 071 11815.10 163.96 52474.66 88888.00 2016-03-11 19:01:38.906 071 11815.07 163.97 52474.68 88888.00 2016-03-11 19:01:39.406 071 11814.98 163.97 52474.70 88888.00 2016-03-11 19:01:39.906 071 11814.95 163.97 52474.69 88888.00 2016-03-11 19:01:40.406 071 11814.97 163.96 52474.65 88888.00 2016-03-11 19:01:40.906 071 11814.95 163.94 52474.63 88888.00 2016-03-11 19:01:41.406 071 11814.97 163.93 52474.65 88888.00 2016-03-11 19:01:41.906 071 11814.93 163.93 52474.65 88888.00 2016-03-11 19:01:42.406 071 11814.93 163.92 52474.65 88888.00 2016-03-11 19:01:42.906 071 11814.93 163.90 52474.63 88888.00 2016-03-11 19:01:43.406 071 11814.91 163.91 52474.57 88888.00 2016-03-11 19:01:43.906 071 11814.92 163.92 52474.55 88888.00 2016-03-11 19:01:44.406 071 11814.90 163.93 52474.54 88888.00 2016-03-11 19:01:44.906 071 11814.88 163.94 52474.51 88888.00 2016-03-11 19:01:45.406 071 11814.82 164.01 52474.53 88888.00 2016-03-11 19:01:45.906 071 11814.77 164.03 52474.54 88888.00 2016-03-11 19:01:46.406 071 11814.77 164.00 52474.56 88888.00 2016-03-11 19:01:46.906 071 11814.79 163.99 52474.56 88888.00 2016-03-11 19:01:47.406 071 11814.77 164.01 52474.55 88888.00 2016-03-11 19:01:47.906 071 11814.74 163.96 52474.56 88888.00 2016-03-11 19:01:48.406 071 11814.68 163.90 52474.57 88888.00 2016-03-11 19:01:48.906 071 11814.64 163.89 52474.57 88888.00 2016-03-11 19:01:49.406 071 11814.66 163.87 52474.57 88888.00 2016-03-11 19:01:49.906 071 11814.70 163.82 52474.60 88888.00 2016-03-11 19:01:50.406 071 11814.73 163.82 52474.59 88888.00 2016-03-11 19:01:50.906 071 11814.73 163.82 52474.59 88888.00 2016-03-11 19:01:51.406 071 11814.76 163.76 52474.56 88888.00 2016-03-11 19:01:51.906 071 11814.81 163.74 52474.54 88888.00 2016-03-11 19:01:52.406 071 11814.82 163.73 52474.61 88888.00 2016-03-11 19:01:52.906 071 11814.86 163.69 52474.63 88888.00 2016-03-11 19:01:53.406 071 11814.92 163.67 52474.59 88888.00 2016-03-11 19:01:53.906 071 11815.00 163.64 52474.59 88888.00 2016-03-11 19:01:54.406 071 11815.05 163.65 52474.59 88888.00 2016-03-11 19:01:54.906 071 11815.10 163.71 52474.62 88888.00 2016-03-11 19:01:55.406 071 11815.10 163.74 52474.64 88888.00 2016-03-11 19:01:55.906 071 11815.09 163.72 52474.65 88888.00 2016-03-11 19:01:56.406 071 11815.16 163.79 52474.72 88888.00 2016-03-11 19:01:56.906 071 11815.16 163.86 52474.74 88888.00 2016-03-11 19:01:57.406 071 11815.15 163.90 52474.77 88888.00 2016-03-11 19:01:57.906 071 11815.17 163.98 52474.78 88888.00 2016-03-11 19:01:58.406 071 11815.16 164.02 52474.81 88888.00 2016-03-11 19:01:58.906 071 11815.15 164.09 52474.79 88888.00 2016-03-11 19:01:59.406 071 11815.12 164.16 52474.77 88888.00 2016-03-11 19:01:59.906 071 11815.07 164.17 52474.77 88888.00 2016-03-11 19:02:00.406 071 11815.09 164.21 52474.74 88888.00 2016-03-11 19:02:00.906 071 11815.10 164.25 52474.72 88888.00 2016-03-11 19:02:01.406 071 11815.09 164.26 52474.69 88888.00 2016-03-11 19:02:01.906 071 11815.11 164.23 52474.69 88888.00 2016-03-11 19:02:02.406 071 11815.16 164.19 52474.66 88888.00 2016-03-11 19:02:02.906 071 11815.21 164.22 52474.63 88888.00 2016-03-11 19:02:03.406 071 11815.24 164.25 52474.64 88888.00 2016-03-11 19:02:03.906 071 11815.25 164.23 52474.63 88888.00 2016-03-11 19:02:04.406 071 11815.29 164.18 52474.62 88888.00 2016-03-11 19:02:04.906 071 11815.32 164.18 52474.61 88888.00 2016-03-11 19:02:05.406 071 11815.40 164.17 52474.60 88888.00 2016-03-11 19:02:05.906 071 11815.38 164.18 52474.62 88888.00 2016-03-11 19:02:06.406 071 11815.40 164.18 52474.63 88888.00 2016-03-11 19:02:06.906 071 11815.44 164.25 52474.66 88888.00 2016-03-11 19:02:07.406 071 11815.42 164.27 52474.66 88888.00 2016-03-11 19:02:07.906 071 11815.37 164.29 52474.64 88888.00 2016-03-11 19:02:08.406 071 11815.40 164.34 52474.69 88888.00 2016-03-11 19:02:08.906 071 11815.46 164.35 52474.73 88888.00 2016-03-11 19:02:09.406 071 11815.49 164.37 52474.74 88888.00 2016-03-11 19:02:09.906 071 11815.52 164.40 52474.77 88888.00 2016-03-11 19:02:10.406 071 11815.54 164.44 52474.81 88888.00 2016-03-11 19:02:10.906 071 11815.46 164.51 52474.83 88888.00 2016-03-11 19:02:11.406 071 11815.43 164.51 52474.83 88888.00 2016-03-11 19:02:11.906 071 11815.47 164.54 52474.81 88888.00 2016-03-11 19:02:12.406 071 11815.50 164.58 52474.76 88888.00 2016-03-11 19:02:12.906 071 11815.54 164.61 52474.72 88888.00 2016-03-11 19:02:13.406 071 11815.58 164.64 52474.72 88888.00 2016-03-11 19:02:13.906 071 11815.62 164.64 52474.69 88888.00 2016-03-11 19:02:14.406 071 11815.70 164.66 52474.66 88888.00 2016-03-11 19:02:14.906 071 11815.74 164.66 52474.61 88888.00 2016-03-11 19:02:15.406 071 11815.78 164.64 52474.61 88888.00 2016-03-11 19:02:15.906 071 11815.79 164.59 52474.60 88888.00 2016-03-11 19:02:16.406 071 11815.81 164.57 52474.55 88888.00 2016-03-11 19:02:16.906 071 11815.85 164.59 52474.53 88888.00 2016-03-11 19:02:17.406 071 11815.82 164.58 52474.53 88888.00 2016-03-11 19:02:17.906 071 11815.82 164.55 52474.55 88888.00 2016-03-11 19:02:18.406 071 11815.88 164.56 52474.53 88888.00 2016-03-11 19:02:18.906 071 11815.94 164.50 52474.51 88888.00 2016-03-11 19:02:19.406 071 11815.99 164.49 52474.50 88888.00 2016-03-11 19:02:19.906 071 11816.06 164.50 52474.53 88888.00 2016-03-11 19:02:20.406 071 11816.12 164.56 52474.52 88888.00 2016-03-11 19:02:20.906 071 11816.19 164.56 52474.48 88888.00 2016-03-11 19:02:21.406 071 11816.25 164.58 52474.51 88888.00 2016-03-11 19:02:21.906 071 11816.31 164.56 52474.53 88888.00 2016-03-11 19:02:22.406 071 11816.39 164.54 52474.50 88888.00 2016-03-11 19:02:22.906 071 11816.44 164.54 52474.45 88888.00 2016-03-11 19:02:23.406 071 11816.57 164.54 52474.42 88888.00 2016-03-11 19:02:23.906 071 11816.65 164.56 52474.35 88888.00 2016-03-11 19:02:24.406 071 11816.69 164.55 52474.32 88888.00 2016-03-11 19:02:24.906 071 11816.68 164.55 52474.30 88888.00 2016-03-11 19:02:25.406 071 11816.64 164.56 52474.27 88888.00 2016-03-11 19:02:25.906 071 11816.65 164.55 52474.23 88888.00 2016-03-11 19:02:26.406 071 11816.67 164.57 52474.21 88888.00 2016-03-11 19:02:26.906 071 11816.64 164.62 52474.19 88888.00 2016-03-11 19:02:27.406 071 11816.61 164.67 52474.17 88888.00 2016-03-11 19:02:27.906 071 11816.61 164.67 52474.15 88888.00 2016-03-11 19:02:28.406 071 11816.64 164.65 52474.18 88888.00 2016-03-11 19:02:28.906 071 11816.66 164.66 52474.20 88888.00 2016-03-11 19:02:29.406 071 11816.72 164.68 52474.27 88888.00 2016-03-11 19:02:29.906 071 11816.78 164.69 52474.25 88888.00 2016-03-11 19:02:30.406 071 11816.82 164.71 52474.21 88888.00 2016-03-11 19:02:30.906 071 11816.85 164.69 52474.18 88888.00 2016-03-11 19:02:31.406 071 11816.85 164.60 52474.17 88888.00 2016-03-11 19:02:31.906 071 11816.87 164.61 52474.15 88888.00 2016-03-11 19:02:32.406 071 11816.86 164.61 52474.13 88888.00 2016-03-11 19:02:32.906 071 11816.81 164.61 52474.09 88888.00 2016-03-11 19:02:33.406 071 11816.82 164.61 52474.06 88888.00 2016-03-11 19:02:33.906 071 11816.78 164.62 52474.03 88888.00 2016-03-11 19:02:34.406 071 11816.76 164.66 52474.02 88888.00 2016-03-11 19:02:34.906 071 11816.72 164.68 52473.98 88888.00 2016-03-11 19:02:35.406 071 11816.66 164.62 52473.95 88888.00 2016-03-11 19:02:35.906 071 11816.59 164.62 52473.93 88888.00 2016-03-11 19:02:36.406 071 11816.57 164.61 52473.95 88888.00 2016-03-11 19:02:36.906 071 11816.56 164.61 52473.94 88888.00 2016-03-11 19:02:37.406 071 11816.50 164.62 52473.93 88888.00 2016-03-11 19:02:37.906 071 11816.50 164.61 52473.93 88888.00 2016-03-11 19:02:38.406 071 11816.49 164.60 52473.92 88888.00 2016-03-11 19:02:38.906 071 11816.48 164.56 52473.91 88888.00 2016-03-11 19:02:39.406 071 11816.55 164.59 52473.93 88888.00 2016-03-11 19:02:39.906 071 11816.63 164.58 52473.91 88888.00 2016-03-11 19:02:40.406 071 11816.67 164.60 52473.90 88888.00 2016-03-11 19:02:40.906 071 11816.67 164.56 52473.91 88888.00 2016-03-11 19:02:41.406 071 11816.68 164.49 52473.91 88888.00 2016-03-11 19:02:41.906 071 11816.76 164.48 52473.92 88888.00 2016-03-11 19:02:42.406 071 11816.77 164.45 52473.92 88888.00 2016-03-11 19:02:42.906 071 11816.79 164.47 52473.92 88888.00 2016-03-11 19:02:43.406 071 11816.84 164.46 52473.92 88888.00 2016-03-11 19:02:43.906 071 11816.88 164.44 52473.94 88888.00 2016-03-11 19:02:44.406 071 11816.92 164.40 52473.97 88888.00 2016-03-11 19:02:44.906 071 11816.90 164.41 52473.98 88888.00 2016-03-11 19:02:45.406 071 11816.88 164.41 52473.98 88888.00 2016-03-11 19:02:45.906 071 11816.83 164.47 52474.01 88888.00 2016-03-11 19:02:46.406 071 11816.77 164.50 52473.98 88888.00 2016-03-11 19:02:46.906 071 11816.77 164.49 52473.94 88888.00 2016-03-11 19:02:47.406 071 11816.73 164.46 52473.93 88888.00 2016-03-11 19:02:47.906 071 11816.69 164.45 52473.89 88888.00 2016-03-11 19:02:48.406 071 11816.63 164.45 52473.89 88888.00 2016-03-11 19:02:48.906 071 11816.56 164.45 52473.85 88888.00 2016-03-11 19:02:49.406 071 11816.55 164.41 52473.84 88888.00 2016-03-11 19:02:49.906 071 11816.52 164.34 52473.79 88888.00 2016-03-11 19:02:50.406 071 11816.47 164.29 52473.74 88888.00 2016-03-11 19:02:50.906 071 11816.44 164.25 52473.74 88888.00 2016-03-11 19:02:51.406 071 11816.42 164.23 52473.72 88888.00 2016-03-11 19:02:51.906 071 11816.41 164.21 52473.66 88888.00 2016-03-11 19:02:52.406 071 11816.40 164.17 52473.60 88888.00 2016-03-11 19:02:52.906 071 11816.38 164.12 52473.57 88888.00 2016-03-11 19:02:53.406 071 11816.39 164.07 52473.60 88888.00 2016-03-11 19:02:53.906 071 11816.43 164.03 52473.59 88888.00 2016-03-11 19:02:54.406 071 11816.44 164.00 52473.59 88888.00 2016-03-11 19:02:54.906 071 11816.50 163.97 52473.60 88888.00 2016-03-11 19:02:55.406 071 11816.56 163.89 52473.58 88888.00 2016-03-11 19:02:55.906 071 11816.57 163.88 52473.58 88888.00 2016-03-11 19:02:56.406 071 11816.57 163.90 52473.62 88888.00 2016-03-11 19:02:56.906 071 11816.58 163.99 52473.64 88888.00 2016-03-11 19:02:57.406 071 11816.57 163.99 52473.67 88888.00 2016-03-11 19:02:57.906 071 11816.57 163.98 52473.69 88888.00 2016-03-11 19:02:58.406 071 11816.59 163.99 52473.73 88888.00 2016-03-11 19:02:58.906 071 11816.56 163.99 52473.76 88888.00 2016-03-11 19:02:59.406 071 11816.56 164.02 52473.80 88888.00 2016-03-11 19:02:59.906 071 11816.60 164.02 52473.79 88888.00 2016-03-11 19:03:00.406 071 11816.61 163.99 52473.75 88888.00 2016-03-11 19:03:00.906 071 11816.63 163.97 52473.71 88888.00 2016-03-11 19:03:01.406 071 11816.63 163.92 52473.69 88888.00 2016-03-11 19:03:01.906 071 11816.64 163.86 52473.71 88888.00 2016-03-11 19:03:02.406 071 11816.65 163.83 52473.74 88888.00 2016-03-11 19:03:02.906 071 11816.61 163.86 52473.74 88888.00 2016-03-11 19:03:03.406 071 11816.61 163.84 52473.75 88888.00 2016-03-11 19:03:03.906 071 11816.63 163.82 52473.76 88888.00 2016-03-11 19:03:04.406 071 11816.65 163.81 52473.76 88888.00 2016-03-11 19:03:04.906 071 11816.66 163.77 52473.79 88888.00 2016-03-11 19:03:05.406 071 11816.70 163.72 52473.80 88888.00 2016-03-11 19:03:05.906 071 11816.75 163.74 52473.76 88888.00 2016-03-11 19:03:06.406 071 11816.79 163.72 52473.73 88888.00 2016-03-11 19:03:06.906 071 11816.84 163.74 52473.74 88888.00 2016-03-11 19:03:07.406 071 11816.86 163.74 52473.80 88888.00 2016-03-11 19:03:07.906 071 11816.87 163.70 52473.82 88888.00 2016-03-11 19:03:08.406 071 11816.86 163.72 52473.82 88888.00 2016-03-11 19:03:08.906 071 11816.86 163.74 52473.84 88888.00 2016-03-11 19:03:09.406 071 11816.88 163.77 52473.84 88888.00 2016-03-11 19:03:09.906 071 11816.85 163.78 52473.89 88888.00 2016-03-11 19:03:10.406 071 11816.84 163.83 52473.90 88888.00 2016-03-11 19:03:10.906 071 11816.83 163.82 52473.93 88888.00 2016-03-11 19:03:11.406 071 11816.79 163.84 52473.94 88888.00 2016-03-11 19:03:11.906 071 11816.77 163.83 52473.97 88888.00 2016-03-11 19:03:12.406 071 11816.79 163.86 52473.94 88888.00 2016-03-11 19:03:12.906 071 11816.79 163.87 52473.93 88888.00 2016-03-11 19:03:13.406 071 11816.77 163.86 52473.94 88888.00 2016-03-11 19:03:13.906 071 11816.76 163.84 52473.93 88888.00 2016-03-11 19:03:14.406 071 11816.74 163.80 52473.98 88888.00 2016-03-11 19:03:14.906 071 11816.76 163.79 52473.97 88888.00 2016-03-11 19:03:15.407 071 11816.79 163.78 52473.97 88888.00 2016-03-11 19:03:15.907 071 11816.82 163.73 52473.98 88888.00 2016-03-11 19:03:16.407 071 11816.86 163.72 52473.99 88888.00 2016-03-11 19:03:16.907 071 11816.92 163.71 52474.02 88888.00 2016-03-11 19:03:17.407 071 11816.94 163.65 52474.02 88888.00 2016-03-11 19:03:17.907 071 11817.02 163.64 52474.00 88888.00 2016-03-11 19:03:18.407 071 11817.01 163.64 52474.01 88888.00 2016-03-11 19:03:18.907 071 11817.03 163.68 52474.02 88888.00 2016-03-11 19:03:19.407 071 11817.10 163.70 52474.04 88888.00 2016-03-11 19:03:19.907 071 11817.14 163.69 52474.10 88888.00 2016-03-11 19:03:20.407 071 11817.17 163.71 52474.17 88888.00 2016-03-11 19:03:20.907 071 11817.17 163.80 52474.16 88888.00 2016-03-11 19:03:21.407 071 11817.16 163.86 52474.18 88888.00 2016-03-11 19:03:21.907 071 11817.16 163.92 52474.25 88888.00 2016-03-11 19:03:22.407 071 11817.12 164.00 52474.32 88888.00 2016-03-11 19:03:22.907 071 11817.07 164.07 52474.39 88888.00 2016-03-11 19:03:23.407 071 11817.07 164.16 52474.44 88888.00 2016-03-11 19:03:23.907 071 11817.02 164.25 52474.47 88888.00 2016-03-11 19:03:24.407 071 11817.00 164.34 52474.51 88888.00 2016-03-11 19:03:24.907 071 11817.02 164.39 52474.53 88888.00 2016-03-11 19:03:25.407 071 11817.02 164.44 52474.54 88888.00 2016-03-11 19:03:25.907 071 11817.02 164.48 52474.54 88888.00 2016-03-11 19:03:26.407 071 11817.02 164.54 52474.60 88888.00 2016-03-11 19:03:26.907 071 11817.07 164.66 52474.65 88888.00 2016-03-11 19:03:27.407 071 11817.13 164.73 52474.72 88888.00 2016-03-11 19:03:27.907 071 11817.25 164.76 52474.77 88888.00 2016-03-11 19:03:28.407 071 11817.33 164.78 52474.79 88888.00 2016-03-11 19:03:28.907 071 11817.40 164.85 52474.85 88888.00 2016-03-11 19:03:29.407 071 11817.49 164.93 52474.89 88888.00 2016-03-11 19:03:29.907 071 11817.57 165.00 52474.92 88888.00 2016-03-11 19:03:30.407 071 11817.57 165.06 52474.94 88888.00 2016-03-11 19:03:30.907 071 11817.55 165.16 52474.95 88888.00 2016-03-11 19:03:31.407 071 11817.56 165.24 52474.99 88888.00 2016-03-11 19:03:31.907 071 11817.57 165.35 52475.06 88888.00 2016-03-11 19:03:32.407 071 11817.55 165.46 52475.09 88888.00 2016-03-11 19:03:32.907 071 11817.48 165.58 52475.07 88888.00 2016-03-11 19:03:33.407 071 11817.39 165.68 52475.07 88888.00 2016-03-11 19:03:33.907 071 11817.29 165.77 52475.05 88888.00 2016-03-11 19:03:34.407 071 11817.20 165.81 52475.01 88888.00 2016-03-11 19:03:34.907 071 11817.14 165.83 52475.01 88888.00 2016-03-11 19:03:35.407 071 11817.08 165.82 52474.96 88888.00 2016-03-11 19:03:35.907 071 11817.01 165.83 52474.91 88888.00 2016-03-11 19:03:36.407 071 11816.96 165.86 52474.91 88888.00 2016-03-11 19:03:36.907 071 11816.93 165.81 52474.88 88888.00 2016-03-11 19:03:37.407 071 11816.93 165.76 52474.81 88888.00 2016-03-11 19:03:37.907 071 11816.95 165.74 52474.78 88888.00 2016-03-11 19:03:38.407 071 11816.98 165.67 52474.73 88888.00 2016-03-11 19:03:38.907 071 11816.99 165.64 52474.68 88888.00 2016-03-11 19:03:39.407 071 11817.02 165.58 52474.63 88888.00 2016-03-11 19:03:39.907 071 11817.02 165.54 52474.60 88888.00 2016-03-11 19:03:40.407 071 11817.08 165.51 52474.59 88888.00 2016-03-11 19:03:40.907 071 11817.09 165.47 52474.61 88888.00 2016-03-11 19:03:41.407 071 11817.11 165.43 52474.61 88888.00 2016-03-11 19:03:41.907 071 11817.12 165.43 52474.63 88888.00 2016-03-11 19:03:42.407 071 11817.17 165.42 52474.64 88888.00 2016-03-11 19:03:42.907 071 11817.20 165.41 52474.61 88888.00 2016-03-11 19:03:43.407 071 11817.20 165.33 52474.60 88888.00 2016-03-11 19:03:43.907 071 11817.23 165.31 52474.55 88888.00 2016-03-11 19:03:44.407 071 11817.28 165.37 52474.57 88888.00 2016-03-11 19:03:44.907 071 11817.30 165.38 52474.62 88888.00 2016-03-11 19:03:45.407 071 11817.34 165.41 52474.64 88888.00 2016-03-11 19:03:45.907 071 11817.38 165.43 52474.62 88888.00 2016-03-11 19:03:46.407 071 11817.38 165.39 52474.62 88888.00 2016-03-11 19:03:46.907 071 11817.40 165.41 52474.64 88888.00 2016-03-11 19:03:47.407 071 11817.39 165.46 52474.64 88888.00 2016-03-11 19:03:47.907 071 11817.35 165.49 52474.63 88888.00 2016-03-11 19:03:48.407 071 11817.34 165.47 52474.64 88888.00 2016-03-11 19:03:48.907 071 11817.29 165.48 52474.64 88888.00 2016-03-11 19:03:49.407 071 11817.20 165.49 52474.61 88888.00 2016-03-11 19:03:49.907 071 11817.16 165.54 52474.61 88888.00 2016-03-11 19:03:50.407 071 11817.17 165.53 52474.65 88888.00 2016-03-11 19:03:50.907 071 11817.10 165.55 52474.68 88888.00 2016-03-11 19:03:51.407 071 11817.02 165.60 52474.71 88888.00 2016-03-11 19:03:51.907 071 11816.94 165.67 52474.72 88888.00 2016-03-11 19:03:52.407 071 11816.92 165.73 52474.70 88888.00 2016-03-11 19:03:52.907 071 11816.92 165.80 52474.71 88888.00 2016-03-11 19:03:53.407 071 11816.88 165.90 52474.74 88888.00 2016-03-11 19:03:53.907 071 11816.83 165.94 52474.77 88888.00 2016-03-11 19:03:54.407 071 11816.77 166.02 52474.76 88888.00 2016-03-11 19:03:54.907 071 11816.72 166.05 52474.76 88888.00 2016-03-11 19:03:55.407 071 11816.72 166.11 52474.71 88888.00 2016-03-11 19:03:55.907 071 11816.68 166.19 52474.71 88888.00 2016-03-11 19:03:56.407 071 11816.61 166.21 52474.71 88888.00 2016-03-11 19:03:56.907 071 11816.58 166.26 52474.73 88888.00 2016-03-11 19:03:57.407 071 11816.56 166.30 52474.69 88888.00 2016-03-11 19:03:57.907 071 11816.53 166.32 52474.62 88888.00 2016-03-11 19:03:58.407 071 11816.52 166.34 52474.62 88888.00 2016-03-11 19:03:58.907 071 11816.46 166.35 52474.60 88888.00 2016-03-11 19:03:59.407 071 11816.39 166.34 52474.55 88888.00 2016-03-11 19:03:59.907 071 11816.32 166.31 52474.43 88888.00 2016-03-11 19:04:00.407 071 11816.24 166.29 52474.33 88888.00 2016-03-11 19:04:00.907 071 11816.23 166.17 52474.27 88888.00 2016-03-11 19:04:01.407 071 11816.21 166.10 52474.20 88888.00 2016-03-11 19:04:01.907 071 11816.20 166.05 52474.17 88888.00 2016-03-11 19:04:02.407 071 11816.16 165.99 52474.11 88888.00 2016-03-11 19:04:02.907 071 11816.13 165.94 52474.02 88888.00 2016-03-11 19:04:03.407 071 11816.12 165.89 52473.98 88888.00 2016-03-11 19:04:03.907 071 11816.08 165.83 52473.98 88888.00 2016-03-11 19:04:04.407 071 11816.11 165.81 52473.90 88888.00 2016-03-11 19:04:04.907 071 11816.11 165.78 52473.86 88888.00 2016-03-11 19:04:05.407 071 11816.08 165.72 52473.88 88888.00 2016-03-11 19:04:05.907 071 11816.06 165.70 52473.82 88888.00 2016-03-11 19:04:06.407 071 11815.99 165.68 52473.83 88888.00 2016-03-11 19:04:06.907 071 11815.96 165.65 52473.82 88888.00 2016-03-11 19:04:07.407 071 11815.91 165.58 52473.77 88888.00 2016-03-11 19:04:07.907 071 11815.89 165.54 52473.76 88888.00 2016-03-11 19:04:08.407 071 11815.85 165.55 52473.77 88888.00 2016-03-11 19:04:08.907 071 11815.77 165.48 52473.75 88888.00 2016-03-11 19:04:09.407 071 11815.72 165.41 52473.71 88888.00 2016-03-11 19:04:09.907 071 11815.64 165.33 52473.71 88888.00 2016-03-11 19:04:10.407 071 11815.58 165.29 52473.65 88888.00 2016-03-11 19:04:10.907 071 11815.56 165.25 52473.60 88888.00 2016-03-11 19:04:11.407 071 11815.52 165.16 52473.59 88888.00 2016-03-11 19:04:11.907 071 11815.47 165.08 52473.56 88888.00 2016-03-11 19:04:12.407 071 11815.37 165.04 52473.55 88888.00 2016-03-11 19:04:12.907 071 11815.29 164.97 52473.49 88888.00 2016-03-11 19:04:13.407 071 11815.24 164.90 52473.41 88888.00 2016-03-11 19:04:13.907 071 11815.20 164.81 52473.33 88888.00 2016-03-11 19:04:14.407 071 11815.16 164.69 52473.30 88888.00 2016-03-11 19:04:14.907 071 11815.08 164.59 52473.30 88888.00 2016-03-11 19:04:15.407 071 11815.02 164.50 52473.25 88888.00 2016-03-11 19:04:15.907 071 11814.94 164.41 52473.21 88888.00 2016-03-11 19:04:16.407 071 11814.90 164.30 52473.21 88888.00 2016-03-11 19:04:16.907 071 11814.85 164.21 52473.20 88888.00 2016-03-11 19:04:17.407 071 11814.79 164.17 52473.20 88888.00 2016-03-11 19:04:17.907 071 11814.73 164.13 52473.12 88888.00 2016-03-11 19:04:18.407 071 11814.67 164.03 52473.07 88888.00 2016-03-11 19:04:18.907 071 11814.62 163.99 52473.06 88888.00 2016-03-11 19:04:19.407 071 11814.56 163.96 52473.07 88888.00 2016-03-11 19:04:19.907 071 11814.54 163.93 52473.12 88888.00 2016-03-11 19:04:20.407 071 11814.54 163.90 52473.15 88888.00 2016-03-11 19:04:20.907 071 11814.53 163.87 52473.20 88888.00 2016-03-11 19:04:21.407 071 11814.57 163.90 52473.27 88888.00 2016-03-11 19:04:21.907 071 11814.60 163.91 52473.28 88888.00 2016-03-11 19:04:22.407 071 11814.63 163.92 52473.31 88888.00 2016-03-11 19:04:22.907 071 11814.65 163.91 52473.44 88888.00 2016-03-11 19:04:23.407 071 11814.73 163.94 52473.46 88888.00 2016-03-11 19:04:23.907 071 11814.79 164.00 52473.51 88888.00 2016-03-11 19:04:24.407 071 11814.81 164.03 52473.58 88888.00 2016-03-11 19:04:24.907 071 11814.82 164.07 52473.63 88888.00 2016-03-11 19:04:25.407 071 11814.82 164.12 52473.64 88888.00 2016-03-11 19:04:25.907 071 11814.84 164.16 52473.62 88888.00 2016-03-11 19:04:26.407 071 11814.84 164.16 52473.59 88888.00 2016-03-11 19:04:26.907 071 11814.79 164.13 52473.62 88888.00 2016-03-11 19:04:27.407 071 11814.68 164.15 52473.64 88888.00 2016-03-11 19:04:27.907 071 11814.59 164.15 52473.63 88888.00 2016-03-11 19:04:28.407 071 11814.49 164.06 52473.57 88888.00 2016-03-11 19:04:28.907 071 11814.40 164.02 52473.50 88888.00 2016-03-11 19:04:29.407 071 11814.33 164.01 52473.50 88888.00 2016-03-11 19:04:29.907 071 11814.21 163.92 52473.44 88888.00 2016-03-11 19:04:30.407 071 11814.09 163.87 52473.40 88888.00 2016-03-11 19:04:30.907 071 11814.01 163.81 52473.39 88888.00 2016-03-11 19:04:31.407 071 11813.93 163.72 52473.37 88888.00 2016-03-11 19:04:31.907 071 11813.84 163.63 52473.33 88888.00 2016-03-11 19:04:32.407 071 11813.77 163.54 52473.31 88888.00 2016-03-11 19:04:32.907 071 11813.72 163.48 52473.32 88888.00 2016-03-11 19:04:33.407 071 11813.68 163.43 52473.33 88888.00 2016-03-11 19:04:33.907 071 11813.66 163.35 52473.32 88888.00 2016-03-11 19:04:34.407 071 11813.61 163.29 52473.31 88888.00 2016-03-11 19:04:34.907 071 11813.62 163.22 52473.35 88888.00 2016-03-11 19:04:35.407 071 11813.61 163.18 52473.42 88888.00 2016-03-11 19:04:35.907 071 11813.61 163.14 52473.47 88888.00 2016-03-11 19:04:36.407 071 11813.66 163.15 52473.53 88888.00 2016-03-11 19:04:36.907 071 11813.71 163.09 52473.63 88888.00 2016-03-11 19:04:37.407 071 11813.76 163.10 52473.71 88888.00 2016-03-11 19:04:37.907 071 11813.80 163.11 52473.82 88888.00 2016-03-11 19:04:38.407 071 11813.91 163.20 52473.93 88888.00 2016-03-11 19:04:38.907 071 11814.00 163.33 52474.09 88888.00 2016-03-11 19:04:39.407 071 11814.04 163.39 52474.19 88888.00 2016-03-11 19:04:39.907 071 11814.12 163.45 52474.25 88888.00 2016-03-11 19:04:40.407 071 11814.19 163.55 52474.36 88888.00 2016-03-11 19:04:40.907 071 11814.24 163.64 52474.44 88888.00 2016-03-11 19:04:41.407 071 11814.30 163.71 52474.46 88888.00 2016-03-11 19:04:41.907 071 11814.26 163.81 52474.47 88888.00 2016-03-11 19:04:42.407 071 11814.24 163.89 52474.52 88888.00 2016-03-11 19:04:42.907 071 11814.26 163.94 52474.53 88888.00 2016-03-11 19:04:43.407 071 11814.23 163.98 52474.51 88888.00 2016-03-11 19:04:43.907 071 11814.20 163.99 52474.51 88888.00 2016-03-11 19:04:44.407 071 11814.10 163.98 52474.53 88888.00 2016-03-11 19:04:44.907 071 11814.01 163.97 52474.52 88888.00 2016-03-11 19:04:45.407 071 11813.93 163.94 52474.45 88888.00 2016-03-11 19:04:45.907 071 11813.91 163.91 52474.43 88888.00 2016-03-11 19:04:46.407 071 11813.83 163.86 52474.37 88888.00 2016-03-11 19:04:46.907 071 11813.78 163.76 52474.33 88888.00 2016-03-11 19:04:47.407 071 11813.74 163.64 52474.32 88888.00 2016-03-11 19:04:47.907 071 11813.74 163.61 52474.30 88888.00 2016-03-11 19:04:48.407 071 11813.75 163.57 52474.33 88888.00 2016-03-11 19:04:48.907 071 11813.72 163.51 52474.32 88888.00 2016-03-11 19:04:49.407 071 11813.69 163.41 52474.32 88888.00 2016-03-11 19:04:49.907 071 11813.74 163.34 52474.34 88888.00 2016-03-11 19:04:50.407 071 11813.78 163.25 52474.38 88888.00 2016-03-11 19:04:50.907 071 11813.81 163.23 52474.39 88888.00 2016-03-11 19:04:51.407 071 11813.87 163.24 52474.39 88888.00 2016-03-11 19:04:51.907 071 11813.95 163.25 52474.45 88888.00 2016-03-11 19:04:52.407 071 11814.04 163.22 52474.52 88888.00 2016-03-11 19:04:52.907 071 11814.07 163.22 52474.56 88888.00 2016-03-11 19:04:53.407 071 11814.12 163.21 52474.62 88888.00 2016-03-11 19:04:53.907 071 11814.18 163.21 52474.70 88888.00 2016-03-11 19:04:54.407 071 11814.22 163.25 52474.79 88888.00 2016-03-11 19:04:54.907 071 11814.29 163.28 52474.86 88888.00 2016-03-11 19:04:55.407 071 11814.33 163.34 52474.89 88888.00 2016-03-11 19:04:55.907 071 11814.33 163.40 52474.97 88888.00 2016-03-11 19:04:56.407 071 11814.36 163.40 52474.99 88888.00 2016-03-11 19:04:56.907 071 11814.38 163.43 52475.06 88888.00 2016-03-11 19:04:57.407 071 11814.39 163.47 52475.10 88888.00 2016-03-11 19:04:57.907 071 11814.38 163.51 52475.16 88888.00 2016-03-11 19:04:58.407 071 11814.36 163.58 52475.21 88888.00 2016-03-11 19:04:58.907 071 11814.35 163.62 52475.23 88888.00 2016-03-11 19:04:59.407 071 11814.32 163.67 52475.27 88888.00 2016-03-11 19:04:59.907 071 11814.33 163.73 52475.27 88888.00 2016-03-11 19:05:00.407 071 11814.30 163.73 52475.32 88888.00 2016-03-11 19:05:00.907 071 11814.26 163.78 52475.34 88888.00 2016-03-11 19:05:01.407 071 11814.19 163.76 52475.35 88888.00 2016-03-11 19:05:01.907 071 11814.12 163.77 52475.34 88888.00 2016-03-11 19:05:02.407 071 11814.10 163.81 52475.33 88888.00 2016-03-11 19:05:02.907 071 11814.10 163.83 52475.35 88888.00 2016-03-11 19:05:03.407 071 11814.09 163.86 52475.38 88888.00 2016-03-11 19:05:03.907 071 11814.03 163.87 52475.35 88888.00 2016-03-11 19:05:04.407 071 11813.96 163.83 52475.34 88888.00 2016-03-11 19:05:04.907 071 11813.89 163.82 52475.31 88888.00 2016-03-11 19:05:05.407 071 11813.88 163.82 52475.31 88888.00 2016-03-11 19:05:05.907 071 11813.84 163.78 52475.30 88888.00 2016-03-11 19:05:06.407 071 11813.81 163.79 52475.29 88888.00 2016-03-11 19:05:06.907 071 11813.80 163.79 52475.26 88888.00 2016-03-11 19:05:07.407 071 11813.77 163.79 52475.26 88888.00 2016-03-11 19:05:07.907 071 11813.75 163.69 52475.29 88888.00 2016-03-11 19:05:08.407 071 11813.75 163.62 52475.26 88888.00 2016-03-11 19:05:08.907 071 11813.71 163.63 52475.24 88888.00 2016-03-11 19:05:09.407 071 11813.68 163.65 52475.23 88888.00 2016-03-11 19:05:09.907 071 11813.68 163.61 52475.20 88888.00 2016-03-11 19:05:10.407 071 11813.66 163.57 52475.15 88888.00 2016-03-11 19:05:10.907 071 11813.65 163.55 52475.13 88888.00 2016-03-11 19:05:11.407 071 11813.61 163.51 52475.12 88888.00 2016-03-11 19:05:11.907 071 11813.66 163.49 52475.06 88888.00 2016-03-11 19:05:12.407 071 11813.68 163.47 52475.05 88888.00 2016-03-11 19:05:12.907 071 11813.62 163.44 52475.03 88888.00 2016-03-11 19:05:13.407 071 11813.59 163.40 52475.03 88888.00 2016-03-11 19:05:13.907 071 11813.58 163.39 52475.01 88888.00 2016-03-11 19:05:14.407 071 11813.58 163.35 52475.01 88888.00 2016-03-11 19:05:14.907 071 11813.56 163.30 52474.97 88888.00 2016-03-11 19:05:15.407 071 11813.50 163.28 52474.92 88888.00 2016-03-11 19:05:15.907 071 11813.48 163.24 52474.90 88888.00 2016-03-11 19:05:16.407 071 11813.51 163.24 52474.94 88888.00 2016-03-11 19:05:16.907 071 11813.54 163.22 52474.94 88888.00 2016-03-11 19:05:17.407 071 11813.54 163.18 52474.91 88888.00 2016-03-11 19:05:17.907 071 11813.54 163.19 52474.95 88888.00 2016-03-11 19:05:18.407 071 11813.53 163.15 52474.97 88888.00 2016-03-11 19:05:18.907 071 11813.51 163.19 52474.92 88888.00 2016-03-11 19:05:19.407 071 11813.51 163.22 52474.96 88888.00 2016-03-11 19:05:19.907 071 11813.50 163.22 52474.95 88888.00 2016-03-11 19:05:20.407 071 11813.50 163.22 52474.92 88888.00 2016-03-11 19:05:20.907 071 11813.48 163.20 52474.94 88888.00 2016-03-11 19:05:21.407 071 11813.43 163.24 52474.94 88888.00 2016-03-11 19:05:21.907 071 11813.44 163.23 52474.91 88888.00 2016-03-11 19:05:22.407 071 11813.39 163.25 52474.90 88888.00 2016-03-11 19:05:22.907 071 11813.37 163.28 52474.88 88888.00 2016-03-11 19:05:23.407 071 11813.36 163.24 52474.81 88888.00 2016-03-11 19:05:23.907 071 11813.31 163.25 52474.77 88888.00 2016-03-11 19:05:24.407 071 11813.27 163.24 52474.77 88888.00 2016-03-11 19:05:24.907 071 11813.22 163.20 52474.72 88888.00 2016-03-11 19:05:25.407 071 11813.14 163.16 52474.71 88888.00 2016-03-11 19:05:25.907 071 11813.13 163.11 52474.70 88888.00 2016-03-11 19:05:26.407 071 11813.10 163.05 52474.68 88888.00 2016-03-11 19:05:26.907 071 11813.05 163.05 52474.68 88888.00 2016-03-11 19:05:27.407 071 11813.02 163.02 52474.65 88888.00 2016-03-11 19:05:27.907 071 11812.99 163.04 52474.64 88888.00 2016-03-11 19:05:28.407 071 11813.01 163.03 52474.65 88888.00 2016-03-11 19:05:28.907 071 11813.02 162.99 52474.65 88888.00 2016-03-11 19:05:29.407 071 11812.99 162.95 52474.65 88888.00 2016-03-11 19:05:29.907 071 11812.96 162.97 52474.68 88888.00 2016-03-11 19:05:30.407 071 11812.91 163.00 52474.64 88888.00 2016-03-11 19:05:30.907 071 11812.90 162.99 52474.62 88888.00 2016-03-11 19:05:31.407 071 11812.87 162.92 52474.62 88888.00 2016-03-11 19:05:31.907 071 11812.86 162.93 52474.62 88888.00 2016-03-11 19:05:32.407 071 11812.83 162.95 52474.65 88888.00 2016-03-11 19:05:32.907 071 11812.86 162.96 52474.65 88888.00 2016-03-11 19:05:33.407 071 11812.89 163.01 52474.70 88888.00 2016-03-11 19:05:33.907 071 11812.86 163.04 52474.72 88888.00 2016-03-11 19:05:34.407 071 11812.88 163.08 52474.72 88888.00 2016-03-11 19:05:34.907 071 11812.95 163.06 52474.76 88888.00 2016-03-11 19:05:35.407 071 11813.00 163.09 52474.78 88888.00 2016-03-11 19:05:35.907 071 11813.06 163.10 52474.85 88888.00 2016-03-11 19:05:36.407 071 11813.09 163.09 52474.88 88888.00 2016-03-11 19:05:36.907 071 11813.08 163.11 52474.87 88888.00 2016-03-11 19:05:37.407 071 11813.10 163.12 52474.83 88888.00 2016-03-11 19:05:37.907 071 11813.09 163.15 52474.86 88888.00 2016-03-11 19:05:38.407 071 11813.02 163.11 52474.86 88888.00 2016-03-11 19:05:38.907 071 11812.99 163.09 52474.87 88888.00 2016-03-11 19:05:39.407 071 11812.95 163.09 52474.85 88888.00 2016-03-11 19:05:39.907 071 11812.88 163.05 52474.83 88888.00 2016-03-11 19:05:40.407 071 11812.78 163.06 52474.81 88888.00 2016-03-11 19:05:40.907 071 11812.67 163.04 52474.72 88888.00 2016-03-11 19:05:41.407 071 11812.60 163.03 52474.68 88888.00 2016-03-11 19:05:41.907 071 11812.52 162.97 52474.66 88888.00 2016-03-11 19:05:42.407 071 11812.42 162.95 52474.70 88888.00 2016-03-11 19:05:42.907 071 11812.31 162.91 52474.69 88888.00 2016-03-11 19:05:43.407 071 11812.25 162.85 52474.69 88888.00 2016-03-11 19:05:43.907 071 11812.22 162.80 52474.69 88888.00 2016-03-11 19:05:44.407 071 11812.22 162.84 52474.66 88888.00 2016-03-11 19:05:44.907 071 11812.18 162.85 52474.65 88888.00 2016-03-11 19:05:45.407 071 11812.14 162.84 52474.69 88888.00 2016-03-11 19:05:45.907 071 11812.18 162.77 52474.69 88888.00 2016-03-11 19:05:46.407 071 11812.26 162.73 52474.69 88888.00 2016-03-11 19:05:46.907 071 11812.27 162.72 52474.68 88888.00 2016-03-11 19:05:47.407 071 11812.30 162.68 52474.68 88888.00 2016-03-11 19:05:47.907 071 11812.37 162.64 52474.68 88888.00 2016-03-11 19:05:48.407 071 11812.44 162.62 52474.66 88888.00 2016-03-11 19:05:48.907 071 11812.45 162.61 52474.69 88888.00 2016-03-11 19:05:49.407 071 11812.46 162.60 52474.72 88888.00 2016-03-11 19:05:49.907 071 11812.48 162.60 52474.71 88888.00 2016-03-11 19:05:50.408 071 11812.52 162.60 52474.71 88888.00 2016-03-11 19:05:50.908 071 11812.54 162.60 52474.72 88888.00 2016-03-11 19:05:51.408 071 11812.55 162.58 52474.77 88888.00 2016-03-11 19:05:51.908 071 11812.56 162.58 52474.80 88888.00 2016-03-11 19:05:52.408 071 11812.54 162.60 52474.83 88888.00 2016-03-11 19:05:52.908 071 11812.55 162.62 52474.80 88888.00 2016-03-11 19:05:53.408 071 11812.55 162.60 52474.79 88888.00 2016-03-11 19:05:53.908 071 11812.56 162.56 52474.81 88888.00 2016-03-11 19:05:54.408 071 11812.58 162.58 52474.90 88888.00 2016-03-11 19:05:54.908 071 11812.57 162.61 52474.95 88888.00 2016-03-11 19:05:55.408 071 11812.56 162.64 52474.95 88888.00 2016-03-11 19:05:55.908 071 11812.56 162.62 52474.92 88888.00 2016-03-11 19:05:56.408 071 11812.54 162.60 52474.96 88888.00 2016-03-11 19:05:56.908 071 11812.53 162.60 52474.92 88888.00 2016-03-11 19:05:57.408 071 11812.54 162.58 52474.92 88888.00 2016-03-11 19:05:57.908 071 11812.58 162.57 52474.96 88888.00 2016-03-11 19:05:58.408 071 11812.56 162.57 52475.01 88888.00 2016-03-11 19:05:58.908 071 11812.57 162.61 52475.05 88888.00 2016-03-11 19:05:59.408 071 11812.58 162.58 52475.07 88888.00 2016-03-11 19:05:59.908 071 11812.57 162.58 52475.14 88888.00 2016-03-11 19:06:00.408 071 11812.55 162.58 52475.13 88888.00 2016-03-11 19:06:00.908 071 11812.55 162.56 52475.14 88888.00 2016-03-11 19:06:01.408 071 11812.56 162.57 52475.17 88888.00 2016-03-11 19:06:01.908 071 11812.56 162.61 52475.22 88888.00 2016-03-11 19:06:02.408 071 11812.56 162.65 52475.23 88888.00 2016-03-11 19:06:02.908 071 11812.53 162.63 52475.27 88888.00 2016-03-11 19:06:03.408 071 11812.51 162.68 52475.30 88888.00 2016-03-11 19:06:03.908 071 11812.44 162.72 52475.29 88888.00 2016-03-11 19:06:04.408 071 11812.43 162.76 52475.29 88888.00 2016-03-11 19:06:04.908 071 11812.42 162.77 52475.29 88888.00 2016-03-11 19:06:05.408 071 11812.40 162.81 52475.31 88888.00 2016-03-11 19:06:05.908 071 11812.36 162.86 52475.29 88888.00 2016-03-11 19:06:06.408 071 11812.31 162.90 52475.32 88888.00 2016-03-11 19:06:06.908 071 11812.29 162.89 52475.32 88888.00 2016-03-11 19:06:07.408 071 11812.23 162.86 52475.31 88888.00 2016-03-11 19:06:07.908 071 11812.21 162.87 52475.31 88888.00 2016-03-11 19:06:08.408 071 11812.22 162.85 52475.32 88888.00 2016-03-11 19:06:08.908 071 11812.20 162.86 52475.34 88888.00 2016-03-11 19:06:09.408 071 11812.19 162.86 52475.34 88888.00 2016-03-11 19:06:09.908 071 11812.17 162.86 52475.30 88888.00 2016-03-11 19:06:10.408 071 11812.18 162.82 52475.34 88888.00 2016-03-11 19:06:10.908 071 11812.20 162.79 52475.34 88888.00 2016-03-11 19:06:11.408 071 11812.18 162.75 52475.32 88888.00 2016-03-11 19:06:11.908 071 11812.20 162.74 52475.32 88888.00 2016-03-11 19:06:12.408 071 11812.22 162.75 52475.35 88888.00 2016-03-11 19:06:12.908 071 11812.23 162.75 52475.34 88888.00 2016-03-11 19:06:13.408 071 11812.27 162.77 52475.32 88888.00 2016-03-11 19:06:13.908 071 11812.29 162.80 52475.35 88888.00 2016-03-11 19:06:14.408 071 11812.33 162.79 52475.39 88888.00 2016-03-11 19:06:14.908 071 11812.37 162.79 52475.45 88888.00 2016-03-11 19:06:15.408 071 11812.39 162.79 52475.50 88888.00 2016-03-11 19:06:15.908 071 11812.43 162.84 52475.53 88888.00 2016-03-11 19:06:16.408 071 11812.47 162.90 52475.57 88888.00 2016-03-11 19:06:16.908 071 11812.52 162.93 52475.58 88888.00 2016-03-11 19:06:17.408 071 11812.58 162.97 52475.61 88888.00 2016-03-11 19:06:17.908 071 11812.58 163.01 52475.59 88888.00 2016-03-11 19:06:18.408 071 11812.54 163.08 52475.60 88888.00 2016-03-11 19:06:18.908 071 11812.51 163.10 52475.62 88888.00 2016-03-11 19:06:19.408 071 11812.47 163.13 52475.69 88888.00 2016-03-11 19:06:19.908 071 11812.43 163.14 52475.71 88888.00 2016-03-11 19:06:20.408 071 11812.39 163.15 52475.71 88888.00 2016-03-11 19:06:20.908 071 11812.39 163.19 52475.70 88888.00 2016-03-11 19:06:21.408 071 11812.39 163.22 52475.68 88888.00 2016-03-11 19:06:21.908 071 11812.34 163.26 52475.68 88888.00 2016-03-11 19:06:22.408 071 11812.23 163.25 52475.66 88888.00 2016-03-11 19:06:22.908 071 11812.19 163.24 52475.65 88888.00 2016-03-11 19:06:23.408 071 11812.14 163.24 52475.61 88888.00 2016-03-11 19:06:23.908 071 11812.10 163.25 52475.60 88888.00 2016-03-11 19:06:24.408 071 11812.07 163.24 52475.54 88888.00 2016-03-11 19:06:24.908 071 11811.96 163.19 52475.51 88888.00 2016-03-11 19:06:25.408 071 11811.88 163.14 52475.42 88888.00 2016-03-11 19:06:25.908 071 11811.83 163.13 52475.39 88888.00 2016-03-11 19:06:26.408 071 11811.78 163.10 52475.33 88888.00 2016-03-11 19:06:26.908 071 11811.77 163.10 52475.26 88888.00 2016-03-11 19:06:27.408 071 11811.76 163.09 52475.17 88888.00 2016-03-11 19:06:27.908 071 11811.74 163.06 52475.15 88888.00 2016-03-11 19:06:28.408 071 11811.68 163.03 52475.13 88888.00 2016-03-11 19:06:28.908 071 11811.66 162.93 52475.07 88888.00 2016-03-11 19:06:29.408 071 11811.70 162.89 52475.00 88888.00 2016-03-11 19:06:29.908 071 11811.72 162.85 52474.98 88888.00 2016-03-11 19:06:30.408 071 11811.76 162.77 52474.92 88888.00 2016-03-11 19:06:30.908 071 11811.78 162.76 52474.92 88888.00 2016-03-11 19:06:31.408 071 11811.82 162.74 52474.91 88888.00 2016-03-11 19:06:31.908 071 11811.82 162.70 52474.92 88888.00 2016-03-11 19:06:32.408 071 11811.85 162.66 52474.94 88888.00 2016-03-11 19:06:32.908 071 11811.92 162.61 52474.94 88888.00 2016-03-11 19:06:33.408 071 11811.96 162.60 52474.95 88888.00 2016-03-11 19:06:33.908 071 11812.03 162.57 52474.97 88888.00 2016-03-11 19:06:34.408 071 11812.05 162.58 52474.98 88888.00 2016-03-11 19:06:34.908 071 11812.03 162.57 52474.97 88888.00 2016-03-11 19:06:35.408 071 11812.00 162.55 52474.99 88888.00 2016-03-11 19:06:35.908 071 11812.01 162.54 52474.97 88888.00 2016-03-11 19:06:36.408 071 11811.96 162.52 52474.96 88888.00 2016-03-11 19:06:36.908 071 11811.93 162.54 52474.97 88888.00 2016-03-11 19:06:37.408 071 11811.86 162.58 52474.96 88888.00 2016-03-11 19:06:37.908 071 11811.81 162.63 52474.95 88888.00 2016-03-11 19:06:38.408 071 11811.76 162.64 52474.92 88888.00 2016-03-11 19:06:38.908 071 11811.70 162.64 52474.87 88888.00 2016-03-11 19:06:39.408 071 11811.67 162.65 52474.88 88888.00 2016-03-11 19:06:39.908 071 11811.66 162.67 52474.90 88888.00 2016-03-11 19:06:40.408 071 11811.63 162.67 52474.91 88888.00 2016-03-11 19:06:40.908 071 11811.63 162.67 52474.91 88888.00 2016-03-11 19:06:41.408 071 11811.58 162.68 52474.91 88888.00 2016-03-11 19:06:41.908 071 11811.52 162.68 52474.89 88888.00 2016-03-11 19:06:42.408 071 11811.52 162.70 52474.89 88888.00 2016-03-11 19:06:42.908 071 11811.58 162.73 52474.87 88888.00 2016-03-11 19:06:43.408 071 11811.61 162.74 52474.87 88888.00 2016-03-11 19:06:43.908 071 11811.61 162.73 52474.83 88888.00 2016-03-11 19:06:44.408 071 11811.63 162.72 52474.86 88888.00 2016-03-11 19:06:44.908 071 11811.66 162.77 52474.79 88888.00 2016-03-11 19:06:45.408 071 11811.68 162.77 52474.72 88888.00 2016-03-11 19:06:45.908 071 11811.73 162.74 52474.73 88888.00 2016-03-11 19:06:46.408 071 11811.73 162.77 52474.72 88888.00 2016-03-11 19:06:46.908 071 11811.69 162.75 52474.68 88888.00 2016-03-11 19:06:47.408 071 11811.72 162.77 52474.66 88888.00 2016-03-11 19:06:47.908 071 11811.73 162.81 52474.63 88888.00 2016-03-11 19:06:48.408 071 11811.72 162.82 52474.57 88888.00 2016-03-11 19:06:48.908 071 11811.72 162.86 52474.55 88888.00 2016-03-11 19:06:49.408 071 11811.73 162.84 52474.54 88888.00 2016-03-11 19:06:49.908 071 11811.68 162.82 52474.50 88888.00 2016-03-11 19:06:50.408 071 11811.59 162.81 52474.45 88888.00 2016-03-11 19:06:50.908 071 11811.57 162.80 52474.43 88888.00 2016-03-11 19:06:51.408 071 11811.57 162.77 52474.42 88888.00 2016-03-11 19:06:51.908 071 11811.60 162.75 52474.41 88888.00 2016-03-11 19:06:52.408 071 11811.65 162.77 52474.42 88888.00 2016-03-11 19:06:52.908 071 11811.68 162.75 52474.39 88888.00 2016-03-11 19:06:53.408 071 11811.69 162.72 52474.35 88888.00 2016-03-11 19:06:53.908 071 11811.81 162.72 52474.34 88888.00 2016-03-11 19:06:54.408 071 11811.86 162.72 52474.34 88888.00 2016-03-11 19:06:54.908 071 11811.91 162.66 52474.32 88888.00 2016-03-11 19:06:55.408 071 11811.96 162.66 52474.34 88888.00 2016-03-11 19:06:55.908 071 11812.04 162.68 52474.34 88888.00 2016-03-11 19:06:56.408 071 11812.13 162.68 52474.36 88888.00 2016-03-11 19:06:56.908 071 11812.28 162.71 52474.34 88888.00 2016-03-11 19:06:57.408 071 11812.36 162.73 52474.33 88888.00 2016-03-11 19:06:57.908 071 11812.40 162.73 52474.29 88888.00 2016-03-11 19:06:58.408 071 11812.46 162.75 52474.30 88888.00 2016-03-11 19:06:58.908 071 11812.47 162.76 52474.35 88888.00 2016-03-11 19:06:59.408 071 11812.44 162.79 52474.33 88888.00 2016-03-11 19:06:59.908 071 11812.48 162.82 52474.33 88888.00 2016-03-11 19:07:00.408 071 11812.53 162.86 52474.35 88888.00 2016-03-11 19:07:00.908 071 11812.57 162.91 52474.34 88888.00 2016-03-11 19:07:01.408 071 11812.57 162.91 52474.32 88888.00 2016-03-11 19:07:01.908 071 11812.54 162.92 52474.30 88888.00 2016-03-11 19:07:02.408 071 11812.52 162.97 52474.32 88888.00 2016-03-11 19:07:02.908 071 11812.52 163.02 52474.33 88888.00 2016-03-11 19:07:03.408 071 11812.51 163.02 52474.34 88888.00 2016-03-11 19:07:03.908 071 11812.52 163.00 52474.34 88888.00 2016-03-11 19:07:04.408 071 11812.49 163.04 52474.33 88888.00 2016-03-11 19:07:04.908 071 11812.51 163.03 52474.32 88888.00 2016-03-11 19:07:05.408 071 11812.51 163.03 52474.33 88888.00 2016-03-11 19:07:05.908 071 11812.52 163.03 52474.32 88888.00 2016-03-11 19:07:06.408 071 11812.52 163.08 52474.29 88888.00 2016-03-11 19:07:06.908 071 11812.55 163.12 52474.29 88888.00 2016-03-11 19:07:07.408 071 11812.61 163.10 52474.29 88888.00 2016-03-11 19:07:07.908 071 11812.69 163.09 52474.26 88888.00 2016-03-11 19:07:08.408 071 11812.77 163.13 52474.20 88888.00 2016-03-11 19:07:08.908 071 11812.84 163.16 52474.20 88888.00 2016-03-11 19:07:09.408 071 11812.90 163.15 52474.24 88888.00 2016-03-11 19:07:09.908 071 11812.98 163.14 52474.21 88888.00 2016-03-11 19:07:10.408 071 11813.02 163.16 52474.25 88888.00 2016-03-11 19:07:10.908 071 11813.09 163.21 52474.25 88888.00 2016-03-11 19:07:11.408 071 11813.09 163.26 52474.19 88888.00 2016-03-11 19:07:11.908 071 11813.09 163.26 52474.17 88888.00 2016-03-11 19:07:12.408 071 11813.13 163.21 52474.16 88888.00 2016-03-11 19:07:12.908 071 11813.13 163.20 52474.12 88888.00 2016-03-11 19:07:13.408 071 11813.14 163.22 52474.08 88888.00 2016-03-11 19:07:13.908 071 11813.08 163.23 52474.04 88888.00 2016-03-11 19:07:14.408 071 11813.08 163.22 52473.97 88888.00 2016-03-11 19:07:14.908 071 11813.04 163.19 52473.91 88888.00 2016-03-11 19:07:15.408 071 11813.02 163.19 52473.88 88888.00 2016-03-11 19:07:15.908 071 11813.05 163.13 52473.83 88888.00 2016-03-11 19:07:16.408 071 11813.05 163.05 52473.77 88888.00 2016-03-11 19:07:16.908 071 11813.04 163.02 52473.74 88888.00 2016-03-11 19:07:17.408 071 11813.00 162.96 52473.69 88888.00 2016-03-11 19:07:17.908 071 11812.98 162.93 52473.65 88888.00 2016-03-11 19:07:18.408 071 11812.97 162.89 52473.57 88888.00 2016-03-11 19:07:18.908 071 11812.96 162.82 52473.51 88888.00 2016-03-11 19:07:19.408 071 11812.95 162.76 52473.50 88888.00 2016-03-11 19:07:19.908 071 11812.97 162.73 52473.47 88888.00 2016-03-11 19:07:20.408 071 11812.99 162.67 52473.39 88888.00 2016-03-11 19:07:20.908 071 11812.97 162.60 52473.31 88888.00 2016-03-11 19:07:21.408 071 11813.00 162.54 52473.25 88888.00 2016-03-11 19:07:21.908 071 11813.01 162.48 52473.27 88888.00 2016-03-11 19:07:22.408 071 11813.04 162.38 52473.24 88888.00 2016-03-11 19:07:22.908 071 11813.06 162.34 52473.22 88888.00 2016-03-11 19:07:23.408 071 11813.10 162.33 52473.15 88888.00 2016-03-11 19:07:23.908 071 11813.13 162.34 52473.13 88888.00 2016-03-11 19:07:24.408 071 11813.15 162.31 52473.11 88888.00 2016-03-11 19:07:24.908 071 11813.17 162.26 52473.07 88888.00 2016-03-11 19:07:25.408 071 11813.22 162.24 52473.07 88888.00 2016-03-11 19:07:25.908 071 11813.31 162.21 52473.07 88888.00 2016-03-11 19:07:26.408 071 11813.35 162.17 52473.04 88888.00 2016-03-11 19:07:26.908 071 11813.36 162.16 52473.03 88888.00 2016-03-11 19:07:27.408 071 11813.41 162.14 52473.04 88888.00 2016-03-11 19:07:27.908 071 11813.44 162.16 52473.09 88888.00 2016-03-11 19:07:28.408 071 11813.51 162.17 52473.12 88888.00 2016-03-11 19:07:28.908 071 11813.56 162.19 52473.12 88888.00 2016-03-11 19:07:29.408 071 11813.63 162.24 52473.12 88888.00 2016-03-11 19:07:29.908 071 11813.70 162.25 52473.12 88888.00 2016-03-11 19:07:30.408 071 11813.70 162.28 52473.13 88888.00 2016-03-11 19:07:30.908 071 11813.67 162.31 52473.16 88888.00 2016-03-11 19:07:31.408 071 11813.72 162.37 52473.15 88888.00 2016-03-11 19:07:31.908 071 11813.69 162.41 52473.15 88888.00 2016-03-11 19:07:32.408 071 11813.67 162.44 52473.14 88888.00 2016-03-11 19:07:32.908 071 11813.63 162.38 52473.10 88888.00 2016-03-11 19:07:33.408 071 11813.62 162.38 52473.05 88888.00 2016-03-11 19:07:33.908 071 11813.59 162.38 52473.05 88888.00 2016-03-11 19:07:34.408 071 11813.54 162.35 52473.04 88888.00 2016-03-11 19:07:34.908 071 11813.52 162.33 52473.06 88888.00 2016-03-11 19:07:35.408 071 11813.49 162.31 52473.07 88888.00 2016-03-11 19:07:35.908 071 11813.50 162.28 52473.06 88888.00 2016-03-11 19:07:36.408 071 11813.49 162.27 52473.04 88888.00 2016-03-11 19:07:36.908 071 11813.49 162.26 52473.09 88888.00 2016-03-11 19:07:37.408 071 11813.49 162.24 52473.07 88888.00 2016-03-11 19:07:37.908 071 11813.48 162.19 52473.03 88888.00 2016-03-11 19:07:38.408 071 11813.45 162.19 52473.10 88888.00 2016-03-11 19:07:38.908 071 11813.42 162.22 52473.10 88888.00 2016-03-11 19:07:39.408 071 11813.41 162.23 52473.06 88888.00 2016-03-11 19:07:39.908 071 11813.40 162.24 52473.07 88888.00 2016-03-11 19:07:40.408 071 11813.34 162.17 52473.09 88888.00 2016-03-11 19:07:40.908 071 11813.30 162.12 52473.10 88888.00 2016-03-11 19:07:41.408 071 11813.25 162.15 52473.12 88888.00 2016-03-11 19:07:41.908 071 11813.22 162.13 52473.11 88888.00 2016-03-11 19:07:42.408 071 11813.14 162.10 52473.11 88888.00 2016-03-11 19:07:42.908 071 11813.05 162.09 52473.10 88888.00 2016-03-11 19:07:43.408 071 11813.01 162.05 52473.07 88888.00 2016-03-11 19:07:43.908 071 11812.96 162.00 52473.06 88888.00 2016-03-11 19:07:44.408 071 11812.86 161.94 52473.05 88888.00 2016-03-11 19:07:44.908 071 11812.81 161.93 52473.05 88888.00 2016-03-11 19:07:45.408 071 11812.80 161.90 52473.04 88888.00 2016-03-11 19:07:45.908 071 11812.73 161.89 52473.04 88888.00 2016-03-11 19:07:46.408 071 11812.70 161.87 52473.09 88888.00 2016-03-11 19:07:46.908 071 11812.65 161.81 52473.04 88888.00 2016-03-11 19:07:47.408 071 11812.62 161.80 52473.03 88888.00 2016-03-11 19:07:47.908 071 11812.63 161.80 52473.01 88888.00 2016-03-11 19:07:48.408 071 11812.66 161.78 52473.02 88888.00 2016-03-11 19:07:48.908 071 11812.64 161.76 52473.01 88888.00 2016-03-11 19:07:49.408 071 11812.64 161.73 52472.96 88888.00 2016-03-11 19:07:49.908 071 11812.67 161.73 52472.94 88888.00 2016-03-11 19:07:50.408 071 11812.69 161.69 52472.87 88888.00 2016-03-11 19:07:50.908 071 11812.67 161.59 52472.79 88888.00 2016-03-11 19:07:51.408 071 11812.65 161.55 52472.72 88888.00 2016-03-11 19:07:51.908 071 11812.64 161.49 52472.71 88888.00 2016-03-11 19:07:52.408 071 11812.69 161.41 52472.70 88888.00 2016-03-11 19:07:52.908 071 11812.71 161.32 52472.66 88888.00 2016-03-11 19:07:53.408 071 11812.73 161.24 52472.63 88888.00 2016-03-11 19:07:53.908 071 11812.74 161.12 52472.57 88888.00 2016-03-11 19:07:54.408 071 11812.72 160.99 52472.52 88888.00 2016-03-11 19:07:54.908 071 11812.69 160.89 52472.49 88888.00 2016-03-11 19:07:55.408 071 11812.66 160.79 52472.42 88888.00 2016-03-11 19:07:55.908 071 11812.70 160.67 52472.35 88888.00 2016-03-11 19:07:56.408 071 11812.78 160.55 52472.30 88888.00 2016-03-11 19:07:56.908 071 11812.82 160.41 52472.23 88888.00 2016-03-11 19:07:57.408 071 11812.80 160.29 52472.22 88888.00 2016-03-11 19:07:57.908 071 11812.82 160.16 52472.24 88888.00 2016-03-11 19:07:58.408 071 11812.82 160.03 52472.22 88888.00 2016-03-11 19:07:58.908 071 11812.82 159.94 52472.16 88888.00 2016-03-11 19:07:59.408 071 11812.83 159.86 52472.16 88888.00 2016-03-11 19:07:59.908 071 11812.86 159.82 52472.16 88888.00 2016-03-11 19:08:00.408 071 11812.88 159.72 52472.18 88888.00 2016-03-11 19:08:00.908 071 11812.90 159.67 52472.19 88888.00 2016-03-11 19:08:01.408 071 11812.87 159.67 52472.22 88888.00 2016-03-11 19:08:01.908 071 11812.83 159.70 52472.26 88888.00 2016-03-11 19:08:02.408 071 11812.82 159.73 52472.30 88888.00 2016-03-11 19:08:02.908 071 11812.80 159.77 52472.31 88888.00 2016-03-11 19:08:03.408 071 11812.81 159.84 52472.33 88888.00 2016-03-11 19:08:03.908 071 11812.82 159.93 52472.36 88888.00 2016-03-11 19:08:04.408 071 11812.81 160.03 52472.42 88888.00 2016-03-11 19:08:04.908 071 11812.80 160.14 52472.49 88888.00 2016-03-11 19:08:05.408 071 11812.82 160.25 52472.57 88888.00 2016-03-11 19:08:05.908 071 11812.81 160.35 52472.60 88888.00 2016-03-11 19:08:06.408 071 11812.83 160.45 52472.63 88888.00 2016-03-11 19:08:06.908 071 11812.93 160.57 52472.69 88888.00 2016-03-11 19:08:07.408 071 11813.01 160.68 52472.75 88888.00 2016-03-11 19:08:07.908 071 11813.10 160.77 52472.79 88888.00 2016-03-11 19:08:08.408 071 11813.14 160.89 52472.84 88888.00 2016-03-11 19:08:08.908 071 11813.19 160.98 52472.91 88888.00 2016-03-11 19:08:09.408 071 11813.24 161.03 52473.00 88888.00 2016-03-11 19:08:09.908 071 11813.27 161.09 52473.02 88888.00 2016-03-11 19:08:10.408 071 11813.30 161.18 52473.05 88888.00 2016-03-11 19:08:10.908 071 11813.32 161.25 52473.11 88888.00 2016-03-11 19:08:11.408 071 11813.34 161.30 52473.18 88888.00 2016-03-11 19:08:11.908 071 11813.36 161.35 52473.21 88888.00 2016-03-11 19:08:12.408 071 11813.35 161.37 52473.25 88888.00 2016-03-11 19:08:12.908 071 11813.36 161.36 52473.31 88888.00 2016-03-11 19:08:13.408 071 11813.40 161.38 52473.37 88888.00 2016-03-11 19:08:13.908 071 11813.43 161.41 52473.47 88888.00 2016-03-11 19:08:14.408 071 11813.47 161.45 52473.58 88888.00 2016-03-11 19:08:14.908 071 11813.50 161.44 52473.67 88888.00 2016-03-11 19:08:15.408 071 11813.56 161.48 52473.76 88888.00 2016-03-11 19:08:15.908 071 11813.65 161.54 52473.88 88888.00 2016-03-11 19:08:16.408 071 11813.79 161.57 52473.97 88888.00 2016-03-11 19:08:16.908 071 11813.94 161.63 52474.10 88888.00 2016-03-11 19:08:17.408 071 11814.11 161.69 52474.25 88888.00 2016-03-11 19:08:17.908 071 11814.28 161.76 52474.38 88888.00 2016-03-11 19:08:18.408 071 11814.45 161.84 52474.51 88888.00 2016-03-11 19:08:18.908 071 11814.65 161.86 52474.62 88888.00 2016-03-11 19:08:19.408 071 11814.83 161.98 52474.72 88888.00 2016-03-11 19:08:19.908 071 11815.08 162.14 52474.83 88888.00 2016-03-11 19:08:20.408 071 11815.23 162.28 52474.98 88888.00 2016-03-11 19:08:20.908 071 11815.36 162.44 52475.09 88888.00 2016-03-11 19:08:21.408 071 11815.49 162.62 52475.21 88888.00 2016-03-11 19:08:21.908 071 11815.62 162.74 52475.26 88888.00 2016-03-11 19:08:22.408 071 11815.69 162.91 52475.36 88888.00 2016-03-11 19:08:22.908 071 11815.79 163.06 52475.51 88888.00 2016-03-11 19:08:23.408 071 11815.89 163.24 52475.60 88888.00 2016-03-11 19:08:23.908 071 11815.98 163.43 52475.61 88888.00 2016-03-11 19:08:24.408 071 11816.08 163.58 52475.65 88888.00 2016-03-11 19:08:24.908 071 11816.16 163.72 52475.75 88888.00 2016-03-11 19:08:25.408 071 11816.29 163.81 52475.83 88888.00 2016-03-11 19:08:25.908 071 11816.39 163.96 52475.86 88888.00 2016-03-11 19:08:26.408 071 11816.43 164.05 52475.86 88888.00 2016-03-11 19:08:26.908 071 11816.51 164.09 52475.87 88888.00 2016-03-11 19:08:27.408 071 11816.60 164.18 52475.88 88888.00 2016-03-11 19:08:27.908 071 11816.67 164.23 52475.92 88888.00 2016-03-11 19:08:28.408 071 11816.79 164.28 52475.96 88888.00 2016-03-11 19:08:28.908 071 11816.90 164.34 52475.94 88888.00 2016-03-11 19:08:29.408 071 11817.00 164.38 52475.92 88888.00 2016-03-11 19:08:29.908 071 11817.07 164.35 52475.93 88888.00 2016-03-11 19:08:30.408 071 11817.16 164.38 52475.94 88888.00 2016-03-11 19:08:30.908 071 11817.27 164.45 52475.92 88888.00 2016-03-11 19:08:31.408 071 11817.36 164.51 52475.92 88888.00 2016-03-11 19:08:31.908 071 11817.47 164.55 52475.93 88888.00 2016-03-11 19:08:32.408 071 11817.61 164.65 52475.97 88888.00 2016-03-11 19:08:32.908 071 11817.69 164.74 52475.94 88888.00 2016-03-11 19:08:33.408 071 11817.77 164.79 52475.96 88888.00 2016-03-11 19:08:33.908 071 11817.88 164.84 52476.00 88888.00 2016-03-11 19:08:34.408 071 11817.98 164.94 52475.95 88888.00 2016-03-11 19:08:34.908 071 11818.12 165.02 52475.95 88888.00 2016-03-11 19:08:35.409 071 11818.18 165.05 52475.95 88888.00 2016-03-11 19:08:35.909 071 11818.30 165.10 52475.95 88888.00 2016-03-11 19:08:36.409 071 11818.39 165.19 52476.00 88888.00 2016-03-11 19:08:36.909 071 11818.53 165.23 52476.03 88888.00 2016-03-11 19:08:37.409 071 11818.63 165.23 52476.02 88888.00 2016-03-11 19:08:37.909 071 11818.74 165.26 52476.02 88888.00 2016-03-11 19:08:38.409 071 11818.80 165.35 52476.03 88888.00 2016-03-11 19:08:38.909 071 11818.88 165.41 52476.02 88888.00 2016-03-11 19:08:39.409 071 11819.00 165.47 52476.00 88888.00 2016-03-11 19:08:39.909 071 11819.06 165.49 52475.97 88888.00 2016-03-11 19:08:40.409 071 11819.14 165.54 52476.01 88888.00 2016-03-11 19:08:40.909 071 11819.16 165.60 52476.01 88888.00 2016-03-11 19:08:41.409 071 11819.22 165.61 52476.00 88888.00 2016-03-11 19:08:41.909 071 11819.22 165.62 52475.93 88888.00 2016-03-11 19:08:42.409 071 11819.22 165.62 52475.88 88888.00 2016-03-11 19:08:42.909 071 11819.24 165.65 52475.88 88888.00 2016-03-11 19:08:43.409 071 11819.27 165.71 52475.83 88888.00 2016-03-11 19:08:43.909 071 11819.24 165.74 52475.80 88888.00 2016-03-11 19:08:44.409 071 11819.24 165.78 52475.78 88888.00 2016-03-11 19:08:44.909 071 11819.21 165.75 52475.78 88888.00 2016-03-11 19:08:45.409 071 11819.15 165.78 52475.73 88888.00 2016-03-11 19:08:45.909 071 11819.15 165.84 52475.68 88888.00 2016-03-11 19:08:46.409 071 11819.11 165.87 52475.62 88888.00 2016-03-11 19:08:46.909 071 11819.06 165.89 52475.59 88888.00 2016-03-11 19:08:47.409 071 11819.02 165.84 52475.53 88888.00 2016-03-11 19:08:47.909 071 11818.93 165.81 52475.49 88888.00 2016-03-11 19:08:48.409 071 11818.86 165.81 52475.42 88888.00 2016-03-11 19:08:48.909 071 11818.85 165.78 52475.34 88888.00 2016-03-11 19:08:49.409 071 11818.83 165.72 52475.30 88888.00 2016-03-11 19:08:49.909 071 11818.83 165.62 52475.25 88888.00 2016-03-11 19:08:50.409 071 11818.78 165.55 52475.17 88888.00 2016-03-11 19:08:50.909 071 11818.76 165.49 52475.12 88888.00 2016-03-11 19:08:51.409 071 11818.72 165.44 52475.06 88888.00 2016-03-11 19:08:51.909 071 11818.75 165.38 52474.98 88888.00 2016-03-11 19:08:52.409 071 11818.75 165.33 52474.90 88888.00 2016-03-11 19:08:52.909 071 11818.75 165.29 52474.86 88888.00 2016-03-11 19:08:53.409 071 11818.77 165.24 52474.80 88888.00 2016-03-11 19:08:53.909 071 11818.76 165.18 52474.73 88888.00 2016-03-11 19:08:54.409 071 11818.77 165.15 52474.66 88888.00 2016-03-11 19:08:54.909 071 11818.80 165.16 52474.59 88888.00 2016-03-11 19:08:55.409 071 11818.83 165.14 52474.56 88888.00 2016-03-11 19:08:55.909 071 11818.84 165.08 52474.55 88888.00 2016-03-11 19:08:56.409 071 11818.85 165.09 52474.51 88888.00 2016-03-11 19:08:56.909 071 11818.89 165.08 52474.47 88888.00 2016-03-11 19:08:57.409 071 11818.96 165.08 52474.47 88888.00 2016-03-11 19:08:57.909 071 11818.96 165.07 52474.43 88888.00 2016-03-11 19:08:58.409 071 11818.97 165.05 52474.39 88888.00 2016-03-11 19:08:58.909 071 11819.04 164.99 52474.34 88888.00 2016-03-11 19:08:59.409 071 11819.05 164.94 52474.32 88888.00 2016-03-11 19:08:59.909 071 11819.03 164.93 52474.29 88888.00 2016-03-11 19:09:00.409 071 11819.01 164.90 52474.23 88888.00 2016-03-11 19:09:00.909 071 11819.04 164.90 52474.16 88888.00 2016-03-11 19:09:01.409 071 11819.03 164.91 52474.17 88888.00 2016-03-11 19:09:01.909 071 11819.03 164.83 52474.13 88888.00 2016-03-11 19:09:02.409 071 11819.02 164.75 52474.11 88888.00 2016-03-11 19:09:02.909 071 11819.01 164.74 52474.08 88888.00 2016-03-11 19:09:03.409 071 11818.98 164.74 52474.08 88888.00 2016-03-11 19:09:03.909 071 11818.88 164.74 52474.04 88888.00 2016-03-11 19:09:04.409 071 11818.79 164.69 52474.03 88888.00 2016-03-11 19:09:04.909 071 11818.76 164.71 52474.03 88888.00 2016-03-11 19:09:05.409 071 11818.74 164.71 52474.06 88888.00 2016-03-11 19:09:05.909 071 11818.68 164.74 52474.08 88888.00 2016-03-11 19:09:06.409 071 11818.62 164.74 52474.09 88888.00 2016-03-11 19:09:06.909 071 11818.63 164.76 52474.11 88888.00 2016-03-11 19:09:07.409 071 11818.63 164.76 52474.10 88888.00 2016-03-11 19:09:07.909 071 11818.59 164.78 52474.10 88888.00 2016-03-11 19:09:08.409 071 11818.57 164.79 52474.12 88888.00 2016-03-11 19:09:08.909 071 11818.54 164.83 52474.12 88888.00 2016-03-11 19:09:09.409 071 11818.50 164.85 52474.11 88888.00 2016-03-11 19:09:09.909 071 11818.44 164.84 52474.12 88888.00 2016-03-11 19:09:10.409 071 11818.36 164.83 52474.12 88888.00 2016-03-11 19:09:10.909 071 11818.33 164.80 52474.13 88888.00 2016-03-11 19:09:11.409 071 11818.33 164.81 52474.11 88888.00 2016-03-11 19:09:11.909 071 11818.36 164.79 52474.09 88888.00 2016-03-11 19:09:12.409 071 11818.32 164.79 52474.11 88888.00 2016-03-11 19:09:12.909 071 11818.30 164.74 52474.11 88888.00 2016-03-11 19:09:13.409 071 11818.31 164.64 52474.10 88888.00 2016-03-11 19:09:13.909 071 11818.30 164.61 52474.10 88888.00 2016-03-11 19:09:14.409 071 11818.28 164.56 52474.08 88888.00 2016-03-11 19:09:14.909 071 11818.31 164.49 52474.06 88888.00 2016-03-11 19:09:15.409 071 11818.31 164.39 52474.08 88888.00 2016-03-11 19:09:15.909 071 11818.30 164.37 52474.10 88888.00 2016-03-11 19:09:16.409 071 11818.31 164.32 52474.11 88888.00 2016-03-11 19:09:16.909 071 11818.32 164.30 52474.13 88888.00 2016-03-11 19:09:17.409 071 11818.34 164.29 52474.16 88888.00 2016-03-11 19:09:17.909 071 11818.37 164.27 52474.20 88888.00 2016-03-11 19:09:18.409 071 11818.43 164.26 52474.26 88888.00 2016-03-11 19:09:18.909 071 11818.44 164.22 52474.28 88888.00 2016-03-11 19:09:19.409 071 11818.45 164.22 52474.33 88888.00 2016-03-11 19:09:19.909 071 11818.47 164.26 52474.38 88888.00 2016-03-11 19:09:20.409 071 11818.52 164.25 52474.44 88888.00 2016-03-11 19:09:20.909 071 11818.59 164.29 52474.48 88888.00 2016-03-11 19:09:21.409 071 11818.57 164.37 52474.54 88888.00 2016-03-11 19:09:21.909 071 11818.57 164.41 52474.59 88888.00 2016-03-11 19:09:22.409 071 11818.51 164.44 52474.69 88888.00 2016-03-11 19:09:22.909 071 11818.48 164.48 52474.78 88888.00 2016-03-11 19:09:23.409 071 11818.45 164.48 52474.85 88888.00 2016-03-11 19:09:23.909 071 11818.43 164.51 52474.88 88888.00 2016-03-11 19:09:24.409 071 11818.37 164.52 52474.92 88888.00 2016-03-11 19:09:24.909 071 11818.33 164.55 52474.98 88888.00 2016-03-11 19:09:25.409 071 11818.33 164.58 52475.01 88888.00 2016-03-11 19:09:25.909 071 11818.32 164.59 52475.05 88888.00 2016-03-11 19:09:26.409 071 11818.33 164.58 52475.09 88888.00 2016-03-11 19:09:26.909 071 11818.33 164.56 52475.18 88888.00 2016-03-11 19:09:27.409 071 11818.28 164.59 52475.26 88888.00 2016-03-11 19:09:27.909 071 11818.26 164.60 52475.31 88888.00 2016-03-11 19:09:28.409 071 11818.30 164.58 52475.34 88888.00 2016-03-11 19:09:28.909 071 11818.33 164.58 52475.43 88888.00 2016-03-11 19:09:29.409 071 11818.36 164.61 52475.50 88888.00 2016-03-11 19:09:29.909 071 11818.43 164.65 52475.56 88888.00 2016-03-11 19:09:30.409 071 11818.50 164.70 52475.64 88888.00 2016-03-11 19:09:30.909 071 11818.51 164.74 52475.67 88888.00 2016-03-11 19:09:31.409 071 11818.51 164.80 52475.74 88888.00 2016-03-11 19:09:31.909 071 11818.52 164.84 52475.78 88888.00 2016-03-11 19:09:32.409 071 11818.57 164.88 52475.84 88888.00 2016-03-11 19:09:32.909 071 11818.60 164.95 52475.88 88888.00 2016-03-11 19:09:33.409 071 11818.60 164.99 52475.95 88888.00 2016-03-11 19:09:33.909 071 11818.59 165.05 52476.00 88888.00 2016-03-11 19:09:34.409 071 11818.66 165.10 52476.02 88888.00 2016-03-11 19:09:34.909 071 11818.68 165.20 52476.05 88888.00 2016-03-11 19:09:35.409 071 11818.69 165.28 52476.06 88888.00 2016-03-11 19:09:35.909 071 11818.68 165.28 52476.09 88888.00 2016-03-11 19:09:36.409 071 11818.69 165.32 52476.12 88888.00 2016-03-11 19:09:36.909 071 11818.76 165.34 52476.13 88888.00 2016-03-11 19:09:37.409 071 11818.83 165.35 52476.13 88888.00 2016-03-11 19:09:37.909 071 11818.89 165.39 52476.15 88888.00 2016-03-11 19:09:38.409 071 11818.96 165.38 52476.20 88888.00 2016-03-11 19:09:38.909 071 11819.00 165.38 52476.19 88888.00 2016-03-11 19:09:39.409 071 11819.03 165.41 52476.19 88888.00 2016-03-11 19:09:39.909 071 11819.05 165.43 52476.20 88888.00 2016-03-11 19:09:40.409 071 11819.10 165.42 52476.21 88888.00 2016-03-11 19:09:40.909 071 11819.18 165.38 52476.21 88888.00 2016-03-11 19:09:41.409 071 11819.19 165.35 52476.22 88888.00 2016-03-11 19:09:41.909 071 11819.23 165.32 52476.22 88888.00 2016-03-11 19:09:42.409 071 11819.26 165.35 52476.26 88888.00 2016-03-11 19:09:42.909 071 11819.30 165.36 52476.27 88888.00 2016-03-11 19:09:43.409 071 11819.32 165.32 52476.28 88888.00 2016-03-11 19:09:43.909 071 11819.33 165.29 52476.27 88888.00 2016-03-11 19:09:44.409 071 11819.41 165.31 52476.28 88888.00 2016-03-11 19:09:44.909 071 11819.49 165.31 52476.27 88888.00 2016-03-11 19:09:45.409 071 11819.54 165.27 52476.28 88888.00 2016-03-11 19:09:45.909 071 11819.55 165.23 52476.31 88888.00 2016-03-11 19:09:46.409 071 11819.65 165.25 52476.32 88888.00 2016-03-11 19:09:46.909 071 11819.75 165.29 52476.30 88888.00 2016-03-11 19:09:47.409 071 11819.84 165.28 52476.27 88888.00 2016-03-11 19:09:47.909 071 11819.93 165.32 52476.28 88888.00 2016-03-11 19:09:48.409 071 11820.01 165.39 52476.29 88888.00 2016-03-11 19:09:48.909 071 11820.09 165.45 52476.29 88888.00 2016-03-11 19:09:49.409 071 11820.14 165.51 52476.28 88888.00 2016-03-11 19:09:49.909 071 11820.18 165.56 52476.23 88888.00 2016-03-11 19:09:50.409 071 11820.21 165.62 52476.22 88888.00 2016-03-11 19:09:50.909 071 11820.24 165.67 52476.19 88888.00 2016-03-11 19:09:51.409 071 11820.28 165.75 52476.11 88888.00 2016-03-11 19:09:51.909 071 11820.30 165.78 52476.09 88888.00 2016-03-11 19:09:52.409 071 11820.33 165.77 52476.04 88888.00 2016-03-11 19:09:52.909 071 11820.34 165.80 52476.00 88888.00 2016-03-11 19:09:53.409 071 11820.36 165.83 52475.95 88888.00 2016-03-11 19:09:53.909 071 11820.38 165.86 52475.98 88888.00 2016-03-11 19:09:54.409 071 11820.47 165.86 52475.94 88888.00 2016-03-11 19:09:54.909 071 11820.56 165.89 52475.92 88888.00 2016-03-11 19:09:55.409 071 11820.61 165.86 52475.87 88888.00 2016-03-11 19:09:55.909 071 11820.63 165.86 52475.84 88888.00 2016-03-11 19:09:56.409 071 11820.69 165.90 52475.80 88888.00 2016-03-11 19:09:56.909 071 11820.78 165.93 52475.79 88888.00 2016-03-11 19:09:57.409 071 11820.82 165.93 52475.78 88888.00 2016-03-11 19:09:57.909 071 11820.89 165.93 52475.79 88888.00 2016-03-11 19:09:58.409 071 11820.98 165.97 52475.79 88888.00 2016-03-11 19:09:58.909 071 11821.05 166.00 52475.78 88888.00 2016-03-11 19:09:59.409 071 11821.14 165.99 52475.78 88888.00 2016-03-11 19:09:59.909 071 11821.25 166.03 52475.83 88888.00 2016-03-11 19:10:00.409 071 11821.32 166.06 52475.83 88888.00 2016-03-11 19:10:00.909 071 11821.38 166.07 52475.84 88888.00 2016-03-11 19:10:01.409 071 11821.42 166.09 52475.85 88888.00 2016-03-11 19:10:01.909 071 11821.49 166.14 52475.85 88888.00 2016-03-11 19:10:02.409 071 11821.61 166.21 52475.87 88888.00 2016-03-11 19:10:02.909 071 11821.70 166.24 52475.86 88888.00 2016-03-11 19:10:03.409 071 11821.73 166.28 52475.88 88888.00 2016-03-11 19:10:03.909 071 11821.77 166.33 52475.89 88888.00 2016-03-11 19:10:04.409 071 11821.78 166.36 52475.94 88888.00 2016-03-11 19:10:04.909 071 11821.82 166.43 52475.92 88888.00 2016-03-11 19:10:05.409 071 11821.84 166.48 52475.93 88888.00 2016-03-11 19:10:05.909 071 11821.86 166.52 52475.94 88888.00 2016-03-11 19:10:06.409 071 11821.92 166.55 52475.97 88888.00 2016-03-11 19:10:06.909 071 11821.98 166.60 52476.01 88888.00 2016-03-11 19:10:07.409 071 11821.96 166.64 52476.03 88888.00 2016-03-11 19:10:07.909 071 11822.00 166.67 52476.01 88888.00 2016-03-11 19:10:08.409 071 11822.01 166.70 52475.98 88888.00 2016-03-11 19:10:08.909 071 11822.02 166.80 52475.96 88888.00 2016-03-11 19:10:09.409 071 11822.02 166.84 52475.92 88888.00 2016-03-11 19:10:09.909 071 11821.98 166.86 52475.86 88888.00 2016-03-11 19:10:10.409 071 11821.95 166.86 52475.87 88888.00 2016-03-11 19:10:10.909 071 11821.94 166.84 52475.84 88888.00 2016-03-11 19:10:11.409 071 11821.91 166.88 52475.82 88888.00 2016-03-11 19:10:11.909 071 11821.87 166.87 52475.75 88888.00 2016-03-11 19:10:12.409 071 11821.85 166.86 52475.70 88888.00 2016-03-11 19:10:12.909 071 11821.81 166.86 52475.65 88888.00 2016-03-11 19:10:13.409 071 11821.76 166.87 52475.60 88888.00 2016-03-11 19:10:13.909 071 11821.76 166.84 52475.60 88888.00 2016-03-11 19:10:14.409 071 11821.75 166.81 52475.56 88888.00 2016-03-11 19:10:14.909 071 11821.75 166.79 52475.45 88888.00 2016-03-11 19:10:15.409 071 11821.70 166.77 52475.40 88888.00 2016-03-11 19:10:15.909 071 11821.67 166.69 52475.34 88888.00 2016-03-11 19:10:16.409 071 11821.63 166.60 52475.27 88888.00 2016-03-11 19:10:16.909 071 11821.60 166.54 52475.25 88888.00 2016-03-11 19:10:17.409 071 11821.60 166.48 52475.22 88888.00 2016-03-11 19:10:17.909 071 11821.57 166.39 52475.10 88888.00 2016-03-11 19:10:18.409 071 11821.53 166.30 52475.03 88888.00 2016-03-11 19:10:18.909 071 11821.56 166.21 52474.92 88888.00 2016-03-11 19:10:19.409 071 11821.53 166.15 52474.91 88888.00 2016-03-11 19:10:19.909 071 11821.55 166.06 52474.85 88888.00 2016-03-11 19:10:20.409 071 11821.58 166.00 52474.82 88888.00 2016-03-11 19:10:20.909 071 11821.57 165.91 52474.81 88888.00 2016-03-11 19:10:21.409 071 11821.55 165.82 52474.73 88888.00 2016-03-11 19:10:21.909 071 11821.52 165.74 52474.69 88888.00 2016-03-11 19:10:22.409 071 11821.49 165.66 52474.64 88888.00 2016-03-11 19:10:22.909 071 11821.49 165.57 52474.61 88888.00 2016-03-11 19:10:23.409 071 11821.46 165.49 52474.57 88888.00 2016-03-11 19:10:23.909 071 11821.40 165.36 52474.48 88888.00 2016-03-11 19:10:24.409 071 11821.33 165.32 52474.39 88888.00 2016-03-11 19:10:24.909 071 11821.29 165.19 52474.34 88888.00 2016-03-11 19:10:25.409 071 11821.21 165.07 52474.30 88888.00 2016-03-11 19:10:25.909 071 11821.13 164.97 52474.25 88888.00 2016-03-11 19:10:26.409 071 11821.07 164.88 52474.17 88888.00 2016-03-11 19:10:26.909 071 11820.95 164.76 52474.09 88888.00 2016-03-11 19:10:27.409 071 11820.88 164.60 52474.01 88888.00 2016-03-11 19:10:27.909 071 11820.80 164.48 52473.92 88888.00 2016-03-11 19:10:28.409 071 11820.70 164.35 52473.83 88888.00 2016-03-11 19:10:28.909 071 11820.60 164.25 52473.77 88888.00 2016-03-11 19:10:29.409 071 11820.45 164.13 52473.69 88888.00 2016-03-11 19:10:29.909 071 11820.42 163.97 52473.67 88888.00 2016-03-11 19:10:30.409 071 11820.38 163.82 52473.66 88888.00 2016-03-11 19:10:30.909 071 11820.30 163.76 52473.65 88888.00 2016-03-11 19:10:31.409 071 11820.32 163.70 52473.63 88888.00 2016-03-11 19:10:31.909 071 11820.27 163.64 52473.65 88888.00 2016-03-11 19:10:32.409 071 11820.29 163.62 52473.69 88888.00 2016-03-11 19:10:32.909 071 11820.30 163.61 52473.74 88888.00 2016-03-11 19:10:33.409 071 11820.33 163.62 52473.81 88888.00 2016-03-11 19:10:33.909 071 11820.35 163.64 52473.90 88888.00 2016-03-11 19:10:34.409 071 11820.36 163.71 52473.98 88888.00 2016-03-11 19:10:34.909 071 11820.42 163.77 52474.03 88888.00 2016-03-11 19:10:35.409 071 11820.43 163.81 52474.11 88888.00 2016-03-11 19:10:35.909 071 11820.44 163.86 52474.19 88888.00 2016-03-11 19:10:36.409 071 11820.44 163.92 52474.26 88888.00 2016-03-11 19:10:36.909 071 11820.41 163.98 52474.32 88888.00 2016-03-11 19:10:37.409 071 11820.38 164.00 52474.37 88888.00 2016-03-11 19:10:37.909 071 11820.35 164.01 52474.38 88888.00 2016-03-11 19:10:38.409 071 11820.35 164.05 52474.39 88888.00 2016-03-11 19:10:38.909 071 11820.28 164.06 52474.45 88888.00 2016-03-11 19:10:39.409 071 11820.19 164.08 52474.45 88888.00 2016-03-11 19:10:39.909 071 11820.12 164.07 52474.46 88888.00 2016-03-11 19:10:40.409 071 11820.08 164.06 52474.48 88888.00 2016-03-11 19:10:40.909 071 11820.05 164.09 52474.53 88888.00 2016-03-11 19:10:41.409 071 11820.02 164.12 52474.61 88888.00 2016-03-11 19:10:41.909 071 11819.99 164.08 52474.64 88888.00 2016-03-11 19:10:42.409 071 11819.97 164.10 52474.69 88888.00 2016-03-11 19:10:42.909 071 11820.00 164.15 52474.72 88888.00 2016-03-11 19:10:43.409 071 11820.01 164.19 52474.73 88888.00 2016-03-11 19:10:43.909 071 11820.03 164.26 52474.78 88888.00 2016-03-11 19:10:44.409 071 11820.07 164.25 52474.85 88888.00 2016-03-11 19:10:44.909 071 11820.16 164.23 52474.95 88888.00 2016-03-11 19:10:45.409 071 11820.21 164.25 52474.99 88888.00 2016-03-11 19:10:45.909 071 11820.25 164.27 52475.06 88888.00 2016-03-11 19:10:46.409 071 11820.29 164.30 52475.14 88888.00 2016-03-11 19:10:46.909 071 11820.36 164.32 52475.17 88888.00 2016-03-11 19:10:47.409 071 11820.44 164.32 52475.18 88888.00 2016-03-11 19:10:47.909 071 11820.55 164.31 52475.26 88888.00 2016-03-11 19:10:48.409 071 11820.59 164.30 52475.31 88888.00 2016-03-11 19:10:48.909 071 11820.61 164.34 52475.38 88888.00 2016-03-11 19:10:49.409 071 11820.64 164.38 52475.45 88888.00 2016-03-11 19:10:49.909 071 11820.69 164.40 52475.51 88888.00 2016-03-11 19:10:50.409 071 11820.70 164.44 52475.58 88888.00 2016-03-11 19:10:50.909 071 11820.73 164.50 52475.64 88888.00 2016-03-11 19:10:51.409 071 11820.74 164.54 52475.68 88888.00 2016-03-11 19:10:51.909 071 11820.79 164.57 52475.71 88888.00 2016-03-11 19:10:52.409 071 11820.81 164.62 52475.76 88888.00 2016-03-11 19:10:52.909 071 11820.81 164.67 52475.80 88888.00 2016-03-11 19:10:53.409 071 11820.79 164.69 52475.84 88888.00 2016-03-11 19:10:53.909 071 11820.81 164.73 52475.89 88888.00 2016-03-11 19:10:54.409 071 11820.85 164.74 52475.98 88888.00 2016-03-11 19:10:54.909 071 11820.88 164.74 52476.00 88888.00 2016-03-11 19:10:55.409 071 11820.94 164.77 52476.00 88888.00 2016-03-11 19:10:55.909 071 11820.96 164.81 52476.08 88888.00 2016-03-11 19:10:56.409 071 11821.00 164.80 52476.18 88888.00 2016-03-11 19:10:56.909 071 11821.07 164.86 52476.23 88888.00 2016-03-11 19:10:57.409 071 11821.14 164.89 52476.29 88888.00 2016-03-11 19:10:57.909 071 11821.19 164.93 52476.36 88888.00 2016-03-11 19:10:58.409 071 11821.23 164.97 52476.44 88888.00 2016-03-11 19:10:58.909 071 11821.32 165.02 52476.51 88888.00 2016-03-11 19:10:59.409 071 11821.41 165.04 52476.59 88888.00 2016-03-11 19:10:59.909 071 11821.53 165.07 52476.65 88888.00 2016-03-11 19:11:00.409 071 11821.63 165.13 52476.73 88888.00 2016-03-11 19:11:00.909 071 11821.68 165.17 52476.76 88888.00 2016-03-11 19:11:01.409 071 11821.75 165.23 52476.77 88888.00 2016-03-11 19:11:01.909 071 11821.84 165.33 52476.83 88888.00 2016-03-11 19:11:02.409 071 11821.90 165.39 52476.91 88888.00 2016-03-11 19:11:02.909 071 11821.93 165.45 52476.98 88888.00 2016-03-11 19:11:03.409 071 11821.94 165.54 52477.01 88888.00 2016-03-11 19:11:03.909 071 11821.96 165.61 52477.08 88888.00 2016-03-11 19:11:04.409 071 11821.96 165.65 52477.15 88888.00 2016-03-11 19:11:04.909 071 11821.96 165.71 52477.21 88888.00 2016-03-11 19:11:05.409 071 11821.95 165.75 52477.24 88888.00 2016-03-11 19:11:05.909 071 11822.01 165.78 52477.25 88888.00 2016-03-11 19:11:06.409 071 11822.01 165.82 52477.23 88888.00 2016-03-11 19:11:06.909 071 11822.02 165.86 52477.23 88888.00 2016-03-11 19:11:07.409 071 11822.03 165.90 52477.25 88888.00 2016-03-11 19:11:07.909 071 11822.02 165.92 52477.26 88888.00 2016-03-11 19:11:08.409 071 11822.07 165.95 52477.25 88888.00 2016-03-11 19:11:08.909 071 11822.12 165.97 52477.26 88888.00 2016-03-11 19:11:09.409 071 11822.14 165.99 52477.29 88888.00 2016-03-11 19:11:09.909 071 11822.22 165.99 52477.25 88888.00 2016-03-11 19:11:10.409 071 11822.25 166.00 52477.21 88888.00 2016-03-11 19:11:10.909 071 11822.27 166.00 52477.26 88888.00 2016-03-11 19:11:11.409 071 11822.37 166.00 52477.27 88888.00 2016-03-11 19:11:11.909 071 11822.48 165.96 52477.26 88888.00 2016-03-11 19:11:12.409 071 11822.55 166.00 52477.26 88888.00 2016-03-11 19:11:12.909 071 11822.61 166.05 52477.29 88888.00 2016-03-11 19:11:13.409 071 11822.71 166.10 52477.33 88888.00 2016-03-11 19:11:13.909 071 11822.75 166.15 52477.33 88888.00 2016-03-11 19:11:14.409 071 11822.78 166.16 52477.30 88888.00 2016-03-11 19:11:14.909 071 11822.82 166.21 52477.28 88888.00 2016-03-11 19:11:15.410 071 11822.83 166.31 52477.27 88888.00 2016-03-11 19:11:15.910 071 11822.81 166.42 52477.26 88888.00 2016-03-11 19:11:16.410 071 11822.84 166.49 52477.28 88888.00 2016-03-11 19:11:16.910 071 11822.87 166.53 52477.26 88888.00 2016-03-11 19:11:17.410 071 11822.88 166.55 52477.26 88888.00 2016-03-11 19:11:17.910 071 11822.90 166.58 52477.21 88888.00 2016-03-11 19:11:18.410 071 11822.87 166.58 52477.15 88888.00 2016-03-11 19:11:18.910 071 11822.89 166.61 52477.14 88888.00 2016-03-11 19:11:19.410 071 11822.89 166.62 52477.11 88888.00 2016-03-11 19:11:19.910 071 11822.87 166.62 52477.05 88888.00 2016-03-11 19:11:20.410 071 11822.84 166.65 52476.94 88888.00 2016-03-11 19:11:20.910 071 11822.87 166.62 52476.86 88888.00 2016-03-11 19:11:21.410 071 11822.91 166.59 52476.90 88888.00 2016-03-11 19:11:21.910 071 11822.88 166.54 52476.90 88888.00 2016-03-11 19:11:22.410 071 11822.83 166.51 52476.84 88888.00 2016-03-11 19:11:22.910 071 11822.86 166.45 52476.79 88888.00 2016-03-11 19:11:23.410 071 11822.91 166.50 52476.75 88888.00 2016-03-11 19:11:23.910 071 11822.97 166.46 52476.73 88888.00 2016-03-11 19:11:24.410 071 11822.96 166.43 52476.70 88888.00 2016-03-11 19:11:24.910 071 11822.99 166.43 52476.67 88888.00 2016-03-11 19:11:25.410 071 11823.04 166.43 52476.65 88888.00 2016-03-11 19:11:25.910 071 11823.02 166.42 52476.62 88888.00 2016-03-11 19:11:26.410 071 11823.07 166.41 52476.57 88888.00 2016-03-11 19:11:26.910 071 11823.10 166.43 52476.58 88888.00 2016-03-11 19:11:27.410 071 11823.09 166.44 52476.56 88888.00 2016-03-11 19:11:27.910 071 11823.09 166.44 52476.53 88888.00 2016-03-11 19:11:28.410 071 11823.08 166.41 52476.48 88888.00 2016-03-11 19:11:28.910 071 11823.14 166.44 52476.46 88888.00 2016-03-11 19:11:29.410 071 11823.15 166.44 52476.44 88888.00 2016-03-11 19:11:29.910 071 11823.14 166.44 52476.40 88888.00 2016-03-11 19:11:30.410 071 11823.19 166.39 52476.36 88888.00 2016-03-11 19:11:30.910 071 11823.19 166.36 52476.35 88888.00 2016-03-11 19:11:31.410 071 11823.21 166.36 52476.32 88888.00 2016-03-11 19:11:31.910 071 11823.22 166.38 52476.26 88888.00 2016-03-11 19:11:32.410 071 11823.26 166.36 52476.20 88888.00 2016-03-11 19:11:32.910 071 11823.28 166.34 52476.20 88888.00 2016-03-11 19:11:33.410 071 11823.30 166.35 52476.22 88888.00 2016-03-11 19:11:33.910 071 11823.28 166.34 52476.23 88888.00 2016-03-11 19:11:34.410 071 11823.32 166.31 52476.21 88888.00 2016-03-11 19:11:34.910 071 11823.35 166.33 52476.22 88888.00 2016-03-11 19:11:35.410 071 11823.39 166.39 52476.23 88888.00 2016-03-11 19:11:35.910 071 11823.42 166.40 52476.21 88888.00 2016-03-11 19:11:36.410 071 11823.42 166.42 52476.22 88888.00 2016-03-11 19:11:36.910 071 11823.40 166.46 52476.20 88888.00 2016-03-11 19:11:37.410 071 11823.42 166.45 52476.19 88888.00 2016-03-11 19:11:37.910 071 11823.40 166.48 52476.15 88888.00 2016-03-11 19:11:38.410 071 11823.42 166.51 52476.10 88888.00 2016-03-11 19:11:38.910 071 11823.40 166.53 52476.08 88888.00 2016-03-11 19:11:39.410 071 11823.37 166.53 52476.04 88888.00 2016-03-11 19:11:39.910 071 11823.37 166.54 52475.97 88888.00 2016-03-11 19:11:40.410 071 11823.35 166.52 52475.89 88888.00 2016-03-11 19:11:40.910 071 11823.31 166.51 52475.83 88888.00 2016-03-11 19:11:41.410 071 11823.26 166.44 52475.77 88888.00 2016-03-11 19:11:41.910 071 11823.19 166.40 52475.71 88888.00 2016-03-11 19:11:42.410 071 11823.18 166.36 52475.67 88888.00 2016-03-11 19:11:42.910 071 11823.15 166.30 52475.64 88888.00 2016-03-11 19:11:43.410 071 11823.07 166.22 52475.60 88888.00 2016-03-11 19:11:43.910 071 11823.00 166.15 52475.56 88888.00 2016-03-11 19:11:44.410 071 11822.98 166.09 52475.49 88888.00 2016-03-11 19:11:44.910 071 11822.96 165.96 52475.43 88888.00 2016-03-11 19:11:45.410 071 11822.93 165.86 52475.38 88888.00 2016-03-11 19:11:45.910 071 11822.92 165.77 52475.34 88888.00 2016-03-11 19:11:46.410 071 11822.99 165.68 52475.31 88888.00 2016-03-11 19:11:46.910 071 11823.02 165.65 52475.29 88888.00 2016-03-11 19:11:47.410 071 11823.01 165.60 52475.29 88888.00 2016-03-11 19:11:47.910 071 11823.05 165.54 52475.32 88888.00 2016-03-11 19:11:48.410 071 11823.06 165.48 52475.38 88888.00 2016-03-11 19:11:48.910 071 11823.12 165.47 52475.38 88888.00 2016-03-11 19:11:49.410 071 11823.17 165.49 52475.40 88888.00 2016-03-11 19:11:49.910 071 11823.18 165.47 52475.43 88888.00 2016-03-11 19:11:50.410 071 11823.23 165.46 52475.47 88888.00 2016-03-11 19:11:50.910 071 11823.31 165.49 52475.47 88888.00 2016-03-11 19:11:51.410 071 11823.35 165.49 52475.49 88888.00 2016-03-11 19:11:51.910 071 11823.40 165.52 52475.45 88888.00 2016-03-11 19:11:52.410 071 11823.47 165.52 52475.40 88888.00 2016-03-11 19:11:52.910 071 11823.48 165.49 52475.39 88888.00 2016-03-11 19:11:53.410 071 11823.45 165.52 52475.40 88888.00 2016-03-11 19:11:53.910 071 11823.44 165.55 52475.43 88888.00 2016-03-11 19:11:54.410 071 11823.43 165.55 52475.42 88888.00 2016-03-11 19:11:54.910 071 11823.48 165.55 52475.40 88888.00 2016-03-11 19:11:55.410 071 11823.50 165.60 52475.38 88888.00 2016-03-11 19:11:55.910 071 11823.53 165.58 52475.39 88888.00 2016-03-11 19:11:56.410 071 11823.53 165.53 52475.41 88888.00 2016-03-11 19:11:56.910 071 11823.51 165.52 52475.40 88888.00 2016-03-11 19:11:57.410 071 11823.48 165.52 52475.38 88888.00 2016-03-11 19:11:57.910 071 11823.45 165.48 52475.34 88888.00 2016-03-11 19:11:58.410 071 11823.43 165.47 52475.29 88888.00 2016-03-11 19:11:58.910 071 11823.45 165.44 52475.31 88888.00 2016-03-11 19:11:59.410 071 11823.51 165.43 52475.32 88888.00 2016-03-11 19:11:59.910 071 11823.43 165.43 52475.31 88888.00 2016-03-11 19:12:00.410 071 11823.43 165.41 52475.31 88888.00 2016-03-11 19:12:00.910 071 11823.42 165.41 52475.32 88888.00 2016-03-11 19:12:01.410 071 11823.35 165.35 52475.29 88888.00 2016-03-11 19:12:01.910 071 11823.33 165.29 52475.25 88888.00 2016-03-11 19:12:02.410 071 11823.34 165.26 52475.22 88888.00 2016-03-11 19:12:02.910 071 11823.31 165.19 52475.23 88888.00 2016-03-11 19:12:03.410 071 11823.27 165.13 52475.20 88888.00 2016-03-11 19:12:03.910 071 11823.30 165.08 52475.17 88888.00 2016-03-11 19:12:04.410 071 11823.33 165.04 52475.15 88888.00 2016-03-11 19:12:04.910 071 11823.34 164.97 52475.16 88888.00 2016-03-11 19:12:05.410 071 11823.34 164.93 52475.15 88888.00 2016-03-11 19:12:05.910 071 11823.40 164.85 52475.08 88888.00 2016-03-11 19:12:06.410 071 11823.43 164.83 52475.05 88888.00 2016-03-11 19:12:06.910 071 11823.49 164.78 52475.08 88888.00 2016-03-11 19:12:07.410 071 11823.54 164.73 52475.07 88888.00 2016-03-11 19:12:07.910 071 11823.62 164.67 52475.06 88888.00 2016-03-11 19:12:08.410 071 11823.69 164.61 52475.06 88888.00 2016-03-11 19:12:08.910 071 11823.75 164.56 52475.05 88888.00 2016-03-11 19:12:09.410 071 11823.81 164.51 52475.12 88888.00 2016-03-11 19:12:09.910 071 11823.86 164.51 52475.15 88888.00 2016-03-11 19:12:10.410 071 11823.95 164.48 52475.20 88888.00 2016-03-11 19:12:10.910 071 11824.03 164.46 52475.23 88888.00 2016-03-11 19:12:11.410 071 11824.06 164.44 52475.26 88888.00 2016-03-11 19:12:11.910 071 11824.13 164.44 52475.26 88888.00 2016-03-11 19:12:12.410 071 11824.23 164.48 52475.29 88888.00 2016-03-11 19:12:12.910 071 11824.29 164.51 52475.31 88888.00 2016-03-11 19:12:13.410 071 11824.35 164.51 52475.36 88888.00 2016-03-11 19:12:13.910 071 11824.37 164.48 52475.42 88888.00 2016-03-11 19:12:14.410 071 11824.45 164.50 52475.42 88888.00 2016-03-11 19:12:14.910 071 11824.46 164.52 52475.40 88888.00 2016-03-11 19:12:15.410 071 11824.51 164.56 52475.44 88888.00 2016-03-11 19:12:15.910 071 11824.56 164.60 52475.51 88888.00 2016-03-11 19:12:16.410 071 11824.53 164.60 52475.58 88888.00 2016-03-11 19:12:16.910 071 11824.51 164.61 52475.62 88888.00 2016-03-11 19:12:17.410 071 11824.56 164.62 52475.67 88888.00 2016-03-11 19:12:17.910 071 11824.60 164.69 52475.69 88888.00 2016-03-11 19:12:18.410 071 11824.65 164.78 52475.70 88888.00 2016-03-11 19:12:18.910 071 11824.63 164.78 52475.74 88888.00 2016-03-11 19:12:19.410 071 11824.67 164.80 52475.78 88888.00 2016-03-11 19:12:19.910 071 11824.66 164.83 52475.79 88888.00 2016-03-11 19:12:20.410 071 11824.67 164.90 52475.82 88888.00 2016-03-11 19:12:20.910 071 11824.67 164.93 52475.86 88888.00 2016-03-11 19:12:21.410 071 11824.70 164.93 52475.91 88888.00 2016-03-11 19:12:21.910 071 11824.68 164.94 52475.92 88888.00 2016-03-11 19:12:22.410 071 11824.65 164.94 52475.89 88888.00 2016-03-11 19:12:22.910 071 11824.66 164.95 52475.88 88888.00 2016-03-11 19:12:23.410 071 11824.65 164.97 52475.86 88888.00 2016-03-11 19:12:23.910 071 11824.65 164.96 52475.83 88888.00 2016-03-11 19:12:24.410 071 11824.63 164.96 52475.82 88888.00 2016-03-11 19:12:24.910 071 11824.66 164.98 52475.83 88888.00 2016-03-11 19:12:25.410 071 11824.66 164.99 52475.84 88888.00 2016-03-11 19:12:25.910 071 11824.64 164.97 52475.83 88888.00 2016-03-11 19:12:26.410 071 11824.57 164.90 52475.80 88888.00 2016-03-11 19:12:26.910 071 11824.55 164.86 52475.80 88888.00 2016-03-11 19:12:27.410 071 11824.55 164.84 52475.74 88888.00 2016-03-11 19:12:27.910 071 11824.55 164.83 52475.69 88888.00 2016-03-11 19:12:28.410 071 11824.55 164.79 52475.69 88888.00 2016-03-11 19:12:28.910 071 11824.56 164.75 52475.71 88888.00 2016-03-11 19:12:29.410 071 11824.55 164.68 52475.71 88888.00 2016-03-11 19:12:29.910 071 11824.56 164.64 52475.70 88888.00 2016-03-11 19:12:30.410 071 11824.65 164.59 52475.69 88888.00 2016-03-11 19:12:30.910 071 11824.75 164.57 52475.73 88888.00 2016-03-11 19:12:31.410 071 11824.75 164.57 52475.70 88888.00 2016-03-11 19:12:31.910 071 11824.77 164.57 52475.71 88888.00 2016-03-11 19:12:32.410 071 11824.81 164.57 52475.79 88888.00 2016-03-11 19:12:32.910 071 11824.84 164.58 52475.78 88888.00 2016-03-11 19:12:33.410 071 11824.90 164.51 52475.75 88888.00 2016-03-11 19:12:33.910 071 11824.97 164.52 52475.83 88888.00 2016-03-11 19:12:34.410 071 11825.03 164.51 52475.89 88888.00 2016-03-11 19:12:34.910 071 11825.11 164.51 52475.91 88888.00 2016-03-11 19:12:35.410 071 11825.11 164.50 52475.95 88888.00 2016-03-11 19:12:35.910 071 11825.15 164.48 52475.97 88888.00 2016-03-11 19:12:36.410 071 11825.18 164.47 52475.96 88888.00 2016-03-11 19:12:36.910 071 11825.19 164.47 52475.98 88888.00 2016-03-11 19:12:37.410 071 11825.23 164.47 52475.98 88888.00 2016-03-11 19:12:37.910 071 11825.23 164.48 52475.98 88888.00 2016-03-11 19:12:38.410 071 11825.20 164.49 52476.04 88888.00 2016-03-11 19:12:38.910 071 11825.14 164.52 52476.05 88888.00 2016-03-11 19:12:39.410 071 11825.11 164.52 52476.03 88888.00 2016-03-11 19:12:39.910 071 11825.07 164.52 52476.05 88888.00 2016-03-11 19:12:40.410 071 11825.08 164.55 52476.10 88888.00 2016-03-11 19:12:40.910 071 11825.05 164.57 52476.11 88888.00 2016-03-11 19:12:41.410 071 11825.00 164.59 52476.10 88888.00 2016-03-11 19:12:41.910 071 11824.90 164.62 52476.04 88888.00 2016-03-11 19:12:42.410 071 11824.83 164.65 52476.01 88888.00 2016-03-11 19:12:42.910 071 11824.81 164.65 52476.00 88888.00 2016-03-11 19:12:43.410 071 11824.80 164.64 52476.01 88888.00 2016-03-11 19:12:43.910 071 11824.75 164.59 52475.96 88888.00 2016-03-11 19:12:44.410 071 11824.65 164.56 52475.94 88888.00 2016-03-11 19:12:44.910 071 11824.57 164.55 52475.93 88888.00 2016-03-11 19:12:45.410 071 11824.57 164.52 52475.88 88888.00 2016-03-11 19:12:45.910 071 11824.57 164.50 52475.83 88888.00 2016-03-11 19:12:46.410 071 11824.54 164.42 52475.80 88888.00 2016-03-11 19:12:46.910 071 11824.53 164.35 52475.73 88888.00 2016-03-11 19:12:47.410 071 11824.51 164.30 52475.70 88888.00 2016-03-11 19:12:47.910 071 11824.54 164.21 52475.66 88888.00 2016-03-11 19:12:48.410 071 11824.56 164.20 52475.62 88888.00 2016-03-11 19:12:48.910 071 11824.56 164.17 52475.62 88888.00 2016-03-11 19:12:49.410 071 11824.54 164.09 52475.59 88888.00 2016-03-11 19:12:49.910 071 11824.51 164.01 52475.54 88888.00 2016-03-11 19:12:50.410 071 11824.53 163.91 52475.44 88888.00 2016-03-11 19:12:50.910 071 11824.50 163.81 52475.40 88888.00 2016-03-11 19:12:51.410 071 11824.55 163.77 52475.40 88888.00 2016-03-11 19:12:51.910 071 11824.54 163.72 52475.39 88888.00 2016-03-11 19:12:52.410 071 11824.54 163.63 52475.38 88888.00 2016-03-11 19:12:52.910 071 11824.54 163.53 52475.38 88888.00 2016-03-11 19:12:53.410 071 11824.51 163.48 52475.34 88888.00 2016-03-11 19:12:53.910 071 11824.45 163.45 52475.32 88888.00 2016-03-11 19:12:54.410 071 11824.40 163.41 52475.31 88888.00 2016-03-11 19:12:54.910 071 11824.38 163.33 52475.33 88888.00 2016-03-11 19:12:55.410 071 11824.38 163.30 52475.33 88888.00 2016-03-11 19:12:55.910 071 11824.38 163.29 52475.32 88888.00 2016-03-11 19:12:56.410 071 11824.37 163.26 52475.33 88888.00 2016-03-11 19:12:56.910 071 11824.41 163.23 52475.36 88888.00 2016-03-11 19:12:57.410 071 11824.42 163.23 52475.38 88888.00 2016-03-11 19:12:57.910 071 11824.42 163.21 52475.36 88888.00 2016-03-11 19:12:58.410 071 11824.36 163.19 52475.35 88888.00 2016-03-11 19:12:58.910 071 11824.29 163.19 52475.38 88888.00 2016-03-11 19:12:59.410 071 11824.28 163.13 52475.39 88888.00 2016-03-11 19:12:59.910 071 11824.26 163.09 52475.41 88888.00 2016-03-11 19:13:00.410 071 11824.20 163.04 52475.43 88888.00 2016-03-11 19:13:00.910 071 11824.14 163.00 52475.45 88888.00 2016-03-11 19:13:01.410 071 11824.10 162.96 52475.49 88888.00 2016-03-11 19:13:01.910 071 11824.07 162.94 52475.51 88888.00 2016-03-11 19:13:02.410 071 11824.04 162.93 52475.45 88888.00 2016-03-11 19:13:02.910 071 11823.98 162.91 52475.45 88888.00 2016-03-11 19:13:03.410 071 11823.97 162.92 52475.45 88888.00 2016-03-11 19:13:03.910 071 11823.95 162.93 52475.45 88888.00 2016-03-11 19:13:04.410 071 11823.88 162.91 52475.45 88888.00 2016-03-11 19:13:04.910 071 11823.87 162.89 52475.49 88888.00 2016-03-11 19:13:05.410 071 11823.86 162.84 52475.47 88888.00 2016-03-11 19:13:05.910 071 11823.80 162.84 52475.45 88888.00 2016-03-11 19:13:06.410 071 11823.70 162.83 52475.41 88888.00 2016-03-11 19:13:06.910 071 11823.61 162.87 52475.40 88888.00 2016-03-11 19:13:07.410 071 11823.58 162.90 52475.34 88888.00 2016-03-11 19:13:07.910 071 11823.57 162.87 52475.32 88888.00 2016-03-11 19:13:08.410 071 11823.52 162.84 52475.29 88888.00 2016-03-11 19:13:08.910 071 11823.49 162.84 52475.25 88888.00 2016-03-11 19:13:09.410 071 11823.42 162.75 52475.23 88888.00 2016-03-11 19:13:09.910 071 11823.39 162.68 52475.24 88888.00 2016-03-11 19:13:10.410 071 11823.37 162.63 52475.22 88888.00 2016-03-11 19:13:10.910 071 11823.39 162.54 52475.20 88888.00 2016-03-11 19:13:11.410 071 11823.39 162.51 52475.20 88888.00 2016-03-11 19:13:11.910 071 11823.39 162.43 52475.16 88888.00 2016-03-11 19:13:12.410 071 11823.39 162.36 52475.12 88888.00 2016-03-11 19:13:12.910 071 11823.41 162.28 52475.08 88888.00 2016-03-11 19:13:13.410 071 11823.41 162.26 52475.10 88888.00 2016-03-11 19:13:13.910 071 11823.45 162.24 52475.14 88888.00 2016-03-11 19:13:14.410 071 11823.51 162.23 52475.15 88888.00 2016-03-11 19:13:14.910 071 11823.53 162.19 52475.17 88888.00 2016-03-11 19:13:15.410 071 11823.57 162.16 52475.20 88888.00 2016-03-11 19:13:15.910 071 11823.59 162.12 52475.20 88888.00 2016-03-11 19:13:16.410 071 11823.62 162.10 52475.22 88888.00 2016-03-11 19:13:16.910 071 11823.66 162.14 52475.24 88888.00 2016-03-11 19:13:17.410 071 11823.67 162.15 52475.26 88888.00 2016-03-11 19:13:17.910 071 11823.66 162.17 52475.31 88888.00 2016-03-11 19:13:18.410 071 11823.65 162.16 52475.38 88888.00 2016-03-11 19:13:18.910 071 11823.66 162.14 52475.40 88888.00 2016-03-11 19:13:19.410 071 11823.66 162.14 52475.38 88888.00 2016-03-11 19:13:19.910 071 11823.63 162.16 52475.39 88888.00 2016-03-11 19:13:20.410 071 11823.60 162.12 52475.48 88888.00 2016-03-11 19:13:20.910 071 11823.56 162.05 52475.52 88888.00 2016-03-11 19:13:21.410 071 11823.52 162.08 52475.53 88888.00 2016-03-11 19:13:21.910 071 11823.51 162.09 52475.57 88888.00 2016-03-11 19:13:22.410 071 11823.45 162.06 52475.61 88888.00 2016-03-11 19:13:22.910 071 11823.37 162.12 52475.65 88888.00 2016-03-11 19:13:23.410 071 11823.34 162.14 52475.66 88888.00 2016-03-11 19:13:23.910 071 11823.31 162.15 52475.68 88888.00 2016-03-11 19:13:24.410 071 11823.32 162.14 52475.74 88888.00 2016-03-11 19:13:24.910 071 11823.30 162.17 52475.74 88888.00 2016-03-11 19:13:25.410 071 11823.23 162.15 52475.78 88888.00 2016-03-11 19:13:25.910 071 11823.24 162.10 52475.84 88888.00 2016-03-11 19:13:26.410 071 11823.30 162.12 52475.84 88888.00 2016-03-11 19:13:26.910 071 11823.31 162.10 52475.85 88888.00 2016-03-11 19:13:27.410 071 11823.28 162.09 52475.88 88888.00 2016-03-11 19:13:27.910 071 11823.28 162.09 52475.92 88888.00 2016-03-11 19:13:28.410 071 11823.31 162.14 52475.96 88888.00 2016-03-11 19:13:28.910 071 11823.30 162.17 52476.03 88888.00 2016-03-11 19:13:29.410 071 11823.30 162.18 52476.04 88888.00 2016-03-11 19:13:29.910 071 11823.30 162.23 52476.08 88888.00 2016-03-11 19:13:30.410 071 11823.30 162.23 52476.12 88888.00 2016-03-11 19:13:30.910 071 11823.32 162.25 52476.19 88888.00 2016-03-11 19:13:31.410 071 11823.31 162.27 52476.23 88888.00 2016-03-11 19:13:31.910 071 11823.32 162.28 52476.29 88888.00 2016-03-11 19:13:32.410 071 11823.37 162.28 52476.36 88888.00 2016-03-11 19:13:32.910 071 11823.45 162.32 52476.45 88888.00 2016-03-11 19:13:33.410 071 11823.49 162.35 52476.51 88888.00 2016-03-11 19:13:33.910 071 11823.51 162.36 52476.58 88888.00 2016-03-11 19:13:34.410 071 11823.59 162.39 52476.62 88888.00 2016-03-11 19:13:34.910 071 11823.66 162.46 52476.67 88888.00 2016-03-11 19:13:35.410 071 11823.69 162.52 52476.77 88888.00 2016-03-11 19:13:35.910 071 11823.77 162.60 52476.83 88888.00 2016-03-11 19:13:36.410 071 11823.79 162.64 52476.89 88888.00 2016-03-11 19:13:36.910 071 11823.85 162.70 52476.94 88888.00 2016-03-11 19:13:37.410 071 11823.85 162.76 52476.97 88888.00 2016-03-11 19:13:37.910 071 11823.86 162.86 52477.00 88888.00 2016-03-11 19:13:38.410 071 11823.88 162.91 52477.09 88888.00 2016-03-11 19:13:38.910 071 11823.93 162.97 52477.18 88888.00 2016-03-11 19:13:39.410 071 11823.89 163.05 52477.23 88888.00 2016-03-11 19:13:39.910 071 11823.87 163.13 52477.28 88888.00 2016-03-11 19:13:40.410 071 11823.89 163.23 52477.32 88888.00 2016-03-11 19:13:40.910 071 11823.89 163.29 52477.36 88888.00 2016-03-11 19:13:41.410 071 11823.89 163.33 52477.44 88888.00 2016-03-11 19:13:41.910 071 11823.91 163.42 52477.49 88888.00 2016-03-11 19:13:42.410 071 11823.85 163.48 52477.49 88888.00 2016-03-11 19:13:42.910 071 11823.84 163.54 52477.53 88888.00 2016-03-11 19:13:43.410 071 11823.81 163.58 52477.55 88888.00 2016-03-11 19:13:43.910 071 11823.76 163.62 52477.55 88888.00 2016-03-11 19:13:44.410 071 11823.75 163.67 52477.53 88888.00 2016-03-11 19:13:44.910 071 11823.74 163.64 52477.56 88888.00 2016-03-11 19:13:45.410 071 11823.72 163.63 52477.58 88888.00 2016-03-11 19:13:45.910 071 11823.71 163.65 52477.58 88888.00 2016-03-11 19:13:46.410 071 11823.68 163.68 52477.59 88888.00 2016-03-11 19:13:46.910 071 11823.66 163.71 52477.59 88888.00 2016-03-11 19:13:47.410 071 11823.63 163.68 52477.56 88888.00 2016-03-11 19:13:47.910 071 11823.57 163.65 52477.60 88888.00 2016-03-11 19:13:48.410 071 11823.51 163.67 52477.63 88888.00 2016-03-11 19:13:48.910 071 11823.49 163.65 52477.62 88888.00 2016-03-11 19:13:49.410 071 11823.45 163.67 52477.64 88888.00 2016-03-11 19:13:49.910 071 11823.41 163.70 52477.69 88888.00 2016-03-11 19:13:50.410 071 11823.37 163.71 52477.70 88888.00 2016-03-11 19:13:50.910 071 11823.33 163.74 52477.69 88888.00 2016-03-11 19:13:51.410 071 11823.34 163.76 52477.72 88888.00 2016-03-11 19:13:51.910 071 11823.34 163.80 52477.68 88888.00 2016-03-11 19:13:52.410 071 11823.30 163.80 52477.70 88888.00 2016-03-11 19:13:52.910 071 11823.27 163.82 52477.72 88888.00 2016-03-11 19:13:53.410 071 11823.26 163.84 52477.79 88888.00 2016-03-11 19:13:53.910 071 11823.27 163.89 52477.81 88888.00 2016-03-11 19:13:54.410 071 11823.23 163.91 52477.86 88888.00 2016-03-11 19:13:54.910 071 11823.19 163.96 52477.87 88888.00 2016-03-11 19:13:55.411 071 11823.17 163.97 52477.85 88888.00 2016-03-11 19:13:55.911 071 11823.14 163.98 52477.83 88888.00 2016-03-11 19:13:56.411 071 11823.10 164.07 52477.85 88888.00 2016-03-11 19:13:56.911 071 11823.04 164.10 52477.95 88888.00 2016-03-11 19:13:57.411 071 11823.00 164.15 52478.03 88888.00 2016-03-11 19:13:57.911 071 11822.97 164.19 52478.08 88888.00 2016-03-11 19:13:58.411 071 11823.01 164.25 52478.06 88888.00 2016-03-11 19:13:58.911 071 11823.10 164.34 52477.96 88888.00 2016-03-11 19:13:59.411 071 11823.08 164.38 52477.95 88888.00 2016-03-11 19:13:59.911 071 11823.07 164.45 52477.95 88888.00 2016-03-11 19:14:00.411 071 11823.08 164.45 52477.90 88888.00 2016-03-11 19:14:00.911 071 11823.06 164.46 52477.89 88888.00 2016-03-11 19:14:01.411 071 11823.01 164.52 52477.92 88888.00 2016-03-11 19:14:01.911 071 11822.99 164.59 52477.95 88888.00 2016-03-11 19:14:02.411 071 11822.95 164.64 52477.92 88888.00 2016-03-11 19:14:02.911 071 11822.92 164.66 52477.92 88888.00 2016-03-11 19:14:03.411 071 11822.88 164.70 52477.95 88888.00 2016-03-11 19:14:03.911 071 11822.82 164.77 52477.92 88888.00 2016-03-11 19:14:04.411 071 11822.80 164.78 52477.95 88888.00 2016-03-11 19:14:04.911 071 11822.74 164.80 52477.90 88888.00 2016-03-11 19:14:05.411 071 11822.69 164.84 52477.89 88888.00 2016-03-11 19:14:05.911 071 11822.66 164.86 52477.87 88888.00 2016-03-11 19:14:06.411 071 11822.64 164.87 52477.82 88888.00 2016-03-11 19:14:06.911 071 11822.57 164.87 52477.81 88888.00 2016-03-11 19:14:07.411 071 11822.53 164.93 52477.83 88888.00 2016-03-11 19:14:07.911 071 11822.48 164.97 52477.85 88888.00 2016-03-11 19:14:08.411 071 11822.45 165.00 52477.82 88888.00 2016-03-11 19:14:08.911 071 11822.46 165.09 52477.81 88888.00 2016-03-11 19:14:09.411 071 11822.46 165.14 52477.78 88888.00 2016-03-11 19:14:09.911 071 11822.46 165.15 52477.79 88888.00 2016-03-11 19:14:10.411 071 11822.48 165.17 52477.81 88888.00 2016-03-11 19:14:10.911 071 11822.54 165.22 52477.83 88888.00 2016-03-11 19:14:11.411 071 11822.55 165.27 52477.91 88888.00 2016-03-11 19:14:11.911 071 11822.58 165.32 52477.97 88888.00 2016-03-11 19:14:12.411 071 11822.60 165.43 52478.00 88888.00 2016-03-11 19:14:12.911 071 11822.65 165.52 52478.05 88888.00 2016-03-11 19:14:13.411 071 11822.69 165.64 52478.04 88888.00 2016-03-11 19:14:13.911 071 11822.73 165.73 52478.08 88888.00 2016-03-11 19:14:14.411 071 11822.78 165.85 52478.11 88888.00 2016-03-11 19:14:14.911 071 11822.79 165.96 52478.16 88888.00 2016-03-11 19:14:15.411 071 11822.80 166.12 52478.20 88888.00 2016-03-11 19:14:15.911 071 11822.84 166.26 52478.21 88888.00 2016-03-11 19:14:16.411 071 11822.79 166.39 52478.21 88888.00 2016-03-11 19:14:16.911 071 11822.78 166.49 52478.25 88888.00 2016-03-11 19:14:17.411 071 11822.80 166.58 52478.31 88888.00 2016-03-11 19:14:17.911 071 11822.82 166.67 52478.31 88888.00 2016-03-11 19:14:18.411 071 11822.82 166.75 52478.27 88888.00 2016-03-11 19:14:18.911 071 11822.78 166.83 52478.20 88888.00 2016-03-11 19:14:19.411 071 11822.78 166.89 52478.15 88888.00 2016-03-11 19:14:19.911 071 11822.71 166.98 52478.12 88888.00 2016-03-11 19:14:20.411 071 11822.66 167.07 52478.11 88888.00 2016-03-11 19:14:20.911 071 11822.57 167.11 52478.04 88888.00 2016-03-11 19:14:21.411 071 11822.49 167.12 52477.94 88888.00 2016-03-11 19:14:21.911 071 11822.43 167.11 52477.87 88888.00 2016-03-11 19:14:22.411 071 11822.38 167.11 52477.79 88888.00 2016-03-11 19:14:22.911 071 11822.29 167.12 52477.71 88888.00 2016-03-11 19:14:23.411 071 11822.23 167.11 52477.61 88888.00 2016-03-11 19:14:23.911 071 11822.20 167.09 52477.55 88888.00 2016-03-11 19:14:24.411 071 11822.12 167.04 52477.49 88888.00 2016-03-11 19:14:24.911 071 11822.08 167.02 52477.38 88888.00 2016-03-11 19:14:25.411 071 11822.03 166.94 52477.24 88888.00 2016-03-11 19:14:25.911 071 11821.96 166.88 52477.15 88888.00 2016-03-11 19:14:26.411 071 11821.87 166.80 52477.07 88888.00 2016-03-11 19:14:26.911 071 11821.86 166.71 52477.00 88888.00 2016-03-11 19:14:27.411 071 11821.81 166.63 52476.91 88888.00 2016-03-11 19:14:27.911 071 11821.67 166.55 52476.82 88888.00 2016-03-11 19:14:28.411 071 11821.66 166.50 52476.76 88888.00 2016-03-11 19:14:28.911 071 11821.66 166.42 52476.74 88888.00 2016-03-11 19:14:29.411 071 11821.67 166.31 52476.65 88888.00 2016-03-11 19:14:29.911 071 11821.69 166.26 52476.53 88888.00 2016-03-11 19:14:30.411 071 11821.68 166.24 52476.46 88888.00 2016-03-11 19:14:30.911 071 11821.64 166.17 52476.45 88888.00 2016-03-11 19:14:31.411 071 11821.63 166.15 52476.39 88888.00 2016-03-11 19:14:31.911 071 11821.64 166.12 52476.31 88888.00 2016-03-11 19:14:32.411 071 11821.60 166.04 52476.23 88888.00 2016-03-11 19:14:32.911 071 11821.58 165.96 52476.19 88888.00 2016-03-11 19:14:33.411 071 11821.55 165.93 52476.13 88888.00 2016-03-11 19:14:33.911 071 11821.51 165.90 52476.08 88888.00 2016-03-11 19:14:34.411 071 11821.48 165.86 52476.01 88888.00 2016-03-11 19:14:34.911 071 11821.44 165.82 52475.93 88888.00 2016-03-11 19:14:35.411 071 11821.42 165.80 52475.85 88888.00 2016-03-11 19:14:35.911 071 11821.34 165.72 52475.78 88888.00 2016-03-11 19:14:36.411 071 11821.26 165.60 52475.67 88888.00 2016-03-11 19:14:36.911 071 11821.17 165.46 52475.58 88888.00 2016-03-11 19:14:37.411 071 11821.12 165.38 52475.48 88888.00 2016-03-11 19:14:37.911 071 11821.05 165.26 52475.40 88888.00 2016-03-11 19:14:38.411 071 11821.03 165.20 52475.30 88888.00 2016-03-11 19:14:38.911 071 11820.93 165.13 52475.20 88888.00 2016-03-11 19:14:39.411 071 11820.82 165.03 52475.09 88888.00 2016-03-11 19:14:39.911 071 11820.77 164.91 52475.04 88888.00 2016-03-11 19:14:40.411 071 11820.71 164.80 52475.01 88888.00 2016-03-11 19:14:40.911 071 11820.62 164.74 52474.98 88888.00 2016-03-11 19:14:41.411 071 11820.55 164.66 52474.95 88888.00 2016-03-11 19:14:41.911 071 11820.51 164.62 52474.95 88888.00 2016-03-11 19:14:42.411 071 11820.51 164.59 52474.92 88888.00 2016-03-11 19:14:42.911 071 11820.51 164.52 52474.91 88888.00 2016-03-11 19:14:43.411 071 11820.49 164.48 52474.92 88888.00 2016-03-11 19:14:43.911 071 11820.53 164.48 52474.92 88888.00 2016-03-11 19:14:44.411 071 11820.53 164.51 52474.90 88888.00 2016-03-11 19:14:44.911 071 11820.47 164.52 52474.89 88888.00 2016-03-11 19:14:45.411 071 11820.43 164.51 52474.90 88888.00 2016-03-11 19:14:45.911 071 11820.45 164.56 52474.91 88888.00 2016-03-11 19:14:46.411 071 11820.46 164.60 52474.89 88888.00 2016-03-11 19:14:46.911 071 11820.50 164.60 52474.88 88888.00 2016-03-11 19:14:47.411 071 11820.51 164.65 52474.87 88888.00 2016-03-11 19:14:47.911 071 11820.52 164.66 52474.89 88888.00 2016-03-11 19:14:48.411 071 11820.53 164.73 52474.88 88888.00 2016-03-11 19:14:48.911 071 11820.53 164.76 52474.87 88888.00 2016-03-11 19:14:49.411 071 11820.51 164.78 52474.87 88888.00 2016-03-11 19:14:49.911 071 11820.51 164.78 52474.86 88888.00 2016-03-11 19:14:50.411 071 11820.52 164.80 52474.83 88888.00 2016-03-11 19:14:50.911 071 11820.51 164.81 52474.79 88888.00 2016-03-11 19:14:51.411 071 11820.51 164.84 52474.82 88888.00 2016-03-11 19:14:51.911 071 11820.51 164.83 52474.80 88888.00 2016-03-11 19:14:52.411 071 11820.50 164.79 52474.70 88888.00 2016-03-11 19:14:52.911 071 11820.53 164.80 52474.71 88888.00 2016-03-11 19:14:53.411 071 11820.56 164.81 52474.73 88888.00 2016-03-11 19:14:53.911 071 11820.61 164.80 52474.73 88888.00 2016-03-11 19:14:54.411 071 11820.68 164.80 52474.74 88888.00 2016-03-11 19:14:54.911 071 11820.77 164.81 52474.79 88888.00 2016-03-11 19:14:55.411 071 11820.84 164.84 52474.83 88888.00 2016-03-11 19:14:55.911 071 11820.90 164.86 52474.87 88888.00 2016-03-11 19:14:56.411 071 11820.95 164.88 52474.86 88888.00 2016-03-11 19:14:56.911 071 11820.93 164.86 52474.82 88888.00 2016-03-11 19:14:57.411 071 11820.91 164.84 52474.83 88888.00 2016-03-11 19:14:57.911 071 11820.97 164.90 52474.82 88888.00 2016-03-11 19:14:58.411 071 11821.02 164.96 52474.80 88888.00 2016-03-11 19:14:58.911 071 11821.03 164.96 52474.81 88888.00 2016-03-11 19:14:59.411 071 11820.98 164.94 52474.82 88888.00 2016-03-11 19:14:59.911 071 11820.96 164.93 52474.82 88888.00 2016-03-11 19:15:00.411 071 11820.97 164.94 52474.81 88888.00 2016-03-11 19:15:00.911 071 11820.95 164.90 52474.85 88888.00 2016-03-11 19:15:01.411 071 11820.91 164.89 52474.87 88888.00 2016-03-11 19:15:01.911 071 11820.91 164.89 52474.86 88888.00 2016-03-11 19:15:02.411 071 11820.90 164.91 52474.85 88888.00 2016-03-11 19:15:02.911 071 11820.91 164.88 52474.85 88888.00 2016-03-11 19:15:03.411 071 11820.87 164.83 52474.80 88888.00 2016-03-11 19:15:03.911 071 11820.88 164.74 52474.80 88888.00 2016-03-11 19:15:04.411 071 11820.91 164.73 52474.79 88888.00 2016-03-11 19:15:04.911 071 11820.94 164.71 52474.79 88888.00 2016-03-11 19:15:05.411 071 11820.95 164.66 52474.81 88888.00 2016-03-11 19:15:05.911 071 11820.95 164.64 52474.83 88888.00 2016-03-11 19:15:06.411 071 11820.99 164.59 52474.83 88888.00 2016-03-11 19:15:06.911 071 11821.03 164.58 52474.80 88888.00 2016-03-11 19:15:07.411 071 11821.07 164.59 52474.81 88888.00 2016-03-11 19:15:07.911 071 11821.12 164.56 52474.85 88888.00 2016-03-11 19:15:08.411 071 11821.19 164.55 52474.88 88888.00 2016-03-11 19:15:08.911 071 11821.24 164.54 52474.89 88888.00 2016-03-11 19:15:09.411 071 11821.31 164.52 52474.95 88888.00 2016-03-11 19:15:09.911 071 11821.39 164.51 52474.98 88888.00 2016-03-11 19:15:10.411 071 11821.46 164.49 52475.01 88888.00 2016-03-11 19:15:10.911 071 11821.49 164.47 52475.08 88888.00 2016-03-11 19:15:11.411 071 11821.55 164.47 52475.08 88888.00 2016-03-11 19:15:11.911 071 11821.57 164.49 52475.08 88888.00 2016-03-11 19:15:12.411 071 11821.60 164.49 52475.12 88888.00 2016-03-11 19:15:12.911 071 11821.63 164.48 52475.18 88888.00 2016-03-11 19:15:13.411 071 11821.67 164.51 52475.24 88888.00 2016-03-11 19:15:13.911 071 11821.70 164.56 52475.26 88888.00 2016-03-11 19:15:14.411 071 11821.73 164.60 52475.30 88888.00 2016-03-11 19:15:14.911 071 11821.73 164.60 52475.30 88888.00 2016-03-11 19:15:15.411 071 11821.75 164.60 52475.30 88888.00 2016-03-11 19:15:15.911 071 11821.75 164.57 52475.29 88888.00 2016-03-11 19:15:16.411 071 11821.73 164.60 52475.33 88888.00 2016-03-11 19:15:16.911 071 11821.73 164.64 52475.35 88888.00 2016-03-11 19:15:17.411 071 11821.73 164.65 52475.34 88888.00 2016-03-11 19:15:17.911 071 11821.68 164.69 52475.30 88888.00 2016-03-11 19:15:18.411 071 11821.59 164.70 52475.26 88888.00 2016-03-11 19:15:18.911 071 11821.57 164.70 52475.24 88888.00 2016-03-11 19:15:19.411 071 11821.52 164.67 52475.22 88888.00 2016-03-11 19:15:19.911 071 11821.46 164.62 52475.18 88888.00 2016-03-11 19:15:20.411 071 11821.41 164.60 52475.15 88888.00 2016-03-11 19:15:20.911 071 11821.40 164.58 52475.12 88888.00 2016-03-11 19:15:21.411 071 11821.38 164.59 52475.09 88888.00 2016-03-11 19:15:21.911 071 11821.34 164.56 52475.07 88888.00 2016-03-11 19:15:22.411 071 11821.33 164.49 52475.04 88888.00 2016-03-11 19:15:22.911 071 11821.31 164.47 52474.95 88888.00 2016-03-11 19:15:23.411 071 11821.25 164.40 52474.86 88888.00 2016-03-11 19:15:23.911 071 11821.24 164.32 52474.87 88888.00 2016-03-11 19:15:24.411 071 11821.24 164.34 52474.81 88888.00 2016-03-11 19:15:24.911 071 11821.22 164.35 52474.82 88888.00 2016-03-11 19:15:25.411 071 11821.24 164.29 52474.80 88888.00 2016-03-11 19:15:25.911 071 11821.26 164.29 52474.71 88888.00 2016-03-11 19:15:26.411 071 11821.26 164.25 52474.65 88888.00 2016-03-11 19:15:26.911 071 11821.30 164.18 52474.62 88888.00 2016-03-11 19:15:27.411 071 11821.31 164.13 52474.57 88888.00 2016-03-11 19:15:27.911 071 11821.31 164.10 52474.54 88888.00 2016-03-11 19:15:28.411 071 11821.34 164.08 52474.53 88888.00 2016-03-11 19:15:28.911 071 11821.34 164.07 52474.48 88888.00 2016-03-11 19:15:29.411 071 11821.40 164.07 52474.48 88888.00 2016-03-11 19:15:29.911 071 11821.49 164.02 52474.44 88888.00 2016-03-11 19:15:30.411 071 11821.49 163.97 52474.43 88888.00 2016-03-11 19:15:30.911 071 11821.46 163.94 52474.44 88888.00 2016-03-11 19:15:31.411 071 11821.49 163.93 52474.39 88888.00 2016-03-11 19:15:31.911 071 11821.50 163.90 52474.35 88888.00 2016-03-11 19:15:32.411 071 11821.51 163.87 52474.35 88888.00 2016-03-11 19:15:32.911 071 11821.52 163.90 52474.32 88888.00 2016-03-11 19:15:33.411 071 11821.52 163.91 52474.28 88888.00 2016-03-11 19:15:33.911 071 11821.52 163.92 52474.29 88888.00 2016-03-11 19:15:34.411 071 11821.48 163.88 52474.29 88888.00 2016-03-11 19:15:34.911 071 11821.42 163.80 52474.26 88888.00 2016-03-11 19:15:35.411 071 11821.44 163.81 52474.24 88888.00 2016-03-11 19:15:35.911 071 11821.43 163.79 52474.19 88888.00 2016-03-11 19:15:36.411 071 11821.40 163.73 52474.15 88888.00 2016-03-11 19:15:36.911 071 11821.43 163.68 52474.16 88888.00 2016-03-11 19:15:37.411 071 11821.38 163.67 52474.08 88888.00 2016-03-11 19:15:37.911 071 11821.31 163.67 52474.09 88888.00 2016-03-11 19:15:38.411 071 11821.31 163.61 52474.10 88888.00 2016-03-11 19:15:38.911 071 11821.28 163.55 52474.09 88888.00 2016-03-11 19:15:39.411 071 11821.29 163.55 52474.04 88888.00 2016-03-11 19:15:39.911 071 11821.32 163.53 52474.03 88888.00 2016-03-11 19:15:40.411 071 11821.32 163.48 52474.02 88888.00 2016-03-11 19:15:40.911 071 11821.32 163.45 52474.02 88888.00 2016-03-11 19:15:41.411 071 11821.33 163.45 52474.02 88888.00 2016-03-11 19:15:41.911 071 11821.34 163.44 52474.00 88888.00 2016-03-11 19:15:42.411 071 11821.32 163.42 52474.00 88888.00 2016-03-11 19:15:42.911 071 11821.33 163.41 52473.99 88888.00 2016-03-11 19:15:43.411 071 11821.31 163.39 52473.98 88888.00 2016-03-11 19:15:43.911 071 11821.31 163.42 52474.00 88888.00 2016-03-11 19:15:44.411 071 11821.29 163.40 52473.97 88888.00 2016-03-11 19:15:44.911 071 11821.22 163.41 52474.00 88888.00 2016-03-11 19:15:45.411 071 11821.17 163.40 52474.02 88888.00 2016-03-11 19:15:45.911 071 11821.14 163.38 52473.99 88888.00 2016-03-11 19:15:46.411 071 11821.09 163.39 52473.94 88888.00 2016-03-11 19:15:46.911 071 11821.04 163.35 52473.95 88888.00 2016-03-11 19:15:47.411 071 11821.04 163.34 52473.99 88888.00 2016-03-11 19:15:47.911 071 11820.99 163.35 52473.99 88888.00 2016-03-11 19:15:48.411 071 11820.98 163.36 52473.95 88888.00 2016-03-11 19:15:48.911 071 11820.95 163.34 52473.93 88888.00 2016-03-11 19:15:49.411 071 11820.89 163.31 52473.97 88888.00 2016-03-11 19:15:49.911 071 11820.86 163.29 52474.02 88888.00 2016-03-11 19:15:50.411 071 11820.82 163.32 52474.04 88888.00 2016-03-11 19:15:50.911 071 11820.82 163.31 52474.03 88888.00 2016-03-11 19:15:51.411 071 11820.82 163.30 52474.02 88888.00 2016-03-11 19:15:51.911 071 11820.80 163.34 52474.02 88888.00 2016-03-11 19:15:52.411 071 11820.77 163.35 52474.06 88888.00 2016-03-11 19:15:52.911 071 11820.76 163.34 52474.07 88888.00 2016-03-11 19:15:53.411 071 11820.71 163.32 52474.10 88888.00 2016-03-11 19:15:53.911 071 11820.71 163.39 52474.11 88888.00 2016-03-11 19:15:54.411 071 11820.70 163.39 52474.13 88888.00 2016-03-11 19:15:54.911 071 11820.63 163.32 52474.16 88888.00 2016-03-11 19:15:55.411 071 11820.59 163.31 52474.16 88888.00 2016-03-11 19:15:55.911 071 11820.50 163.29 52474.19 88888.00 2016-03-11 19:15:56.411 071 11820.51 163.22 52474.19 88888.00 2016-03-11 19:15:56.911 071 11820.45 163.24 52474.19 88888.00 2016-03-11 19:15:57.411 071 11820.42 163.26 52474.18 88888.00 2016-03-11 19:15:57.911 071 11820.38 163.22 52474.15 88888.00 2016-03-11 19:15:58.411 071 11820.28 163.19 52474.16 88888.00 2016-03-11 19:15:58.911 071 11820.18 163.20 52474.17 88888.00 2016-03-11 19:15:59.411 071 11820.09 163.14 52474.13 88888.00 2016-03-11 19:15:59.911 071 11820.03 163.09 52474.13 88888.00 2016-03-11 19:16:00.411 071 11819.95 163.06 52474.15 88888.00 2016-03-11 19:16:00.911 071 11819.88 163.01 52474.13 88888.00 2016-03-11 19:16:01.411 071 11819.84 162.92 52474.13 88888.00 2016-03-11 19:16:01.911 071 11819.76 162.89 52474.13 88888.00 2016-03-11 19:16:02.411 071 11819.70 162.85 52474.12 88888.00 2016-03-11 19:16:02.911 071 11819.66 162.84 52474.16 88888.00 2016-03-11 19:16:03.411 071 11819.59 162.84 52474.12 88888.00 2016-03-11 19:16:03.911 071 11819.55 162.80 52474.09 88888.00 2016-03-11 19:16:04.411 071 11819.46 162.77 52474.04 88888.00 2016-03-11 19:16:04.911 071 11819.41 162.76 52474.06 88888.00 2016-03-11 19:16:05.411 071 11819.39 162.73 52474.08 88888.00 2016-03-11 19:16:05.911 071 11819.40 162.68 52474.11 88888.00 2016-03-11 19:16:06.411 071 11819.40 162.66 52474.10 88888.00 2016-03-11 19:16:06.911 071 11819.41 162.60 52474.08 88888.00 2016-03-11 19:16:07.411 071 11819.45 162.56 52474.07 88888.00 2016-03-11 19:16:07.911 071 11819.41 162.57 52474.06 88888.00 2016-03-11 19:16:08.411 071 11819.38 162.56 52474.08 88888.00 2016-03-11 19:16:08.911 071 11819.42 162.51 52474.10 88888.00 2016-03-11 19:16:09.411 071 11819.44 162.51 52474.16 88888.00 2016-03-11 19:16:09.911 071 11819.44 162.46 52474.16 88888.00 2016-03-11 19:16:10.411 071 11819.41 162.45 52474.13 88888.00 2016-03-11 19:16:10.911 071 11819.40 162.45 52474.16 88888.00 2016-03-11 19:16:11.411 071 11819.37 162.43 52474.15 88888.00 2016-03-11 19:16:11.911 071 11819.39 162.38 52474.17 88888.00 2016-03-11 19:16:12.411 071 11819.38 162.33 52474.20 88888.00 2016-03-11 19:16:12.911 071 11819.35 162.31 52474.20 88888.00 2016-03-11 19:16:13.411 071 11819.35 162.28 52474.21 88888.00 2016-03-11 19:16:13.911 071 11819.35 162.31 52474.24 88888.00 2016-03-11 19:16:14.411 071 11819.29 162.25 52474.23 88888.00 2016-03-11 19:16:14.911 071 11819.26 162.23 52474.26 88888.00 2016-03-11 19:16:15.411 071 11819.23 162.23 52474.26 88888.00 2016-03-11 19:16:15.911 071 11819.18 162.18 52474.30 88888.00 2016-03-11 19:16:16.411 071 11819.12 162.10 52474.33 88888.00 2016-03-11 19:16:16.911 071 11819.06 162.10 52474.39 88888.00 2016-03-11 19:16:17.411 071 11819.04 162.16 52474.41 88888.00 2016-03-11 19:16:17.911 071 11819.04 162.16 52474.42 88888.00 2016-03-11 19:16:18.411 071 11818.96 162.18 52474.50 88888.00 2016-03-11 19:16:18.911 071 11818.97 162.15 52474.57 88888.00 2016-03-11 19:16:19.411 071 11818.96 162.10 52474.60 88888.00 2016-03-11 19:16:19.911 071 11818.96 162.10 52474.57 88888.00 2016-03-11 19:16:20.411 071 11818.94 162.16 52474.59 88888.00 2016-03-11 19:16:20.911 071 11818.91 162.19 52474.63 88888.00 2016-03-11 19:16:21.411 071 11818.87 162.17 52474.70 88888.00 2016-03-11 19:16:21.911 071 11818.86 162.15 52474.71 88888.00 2016-03-11 19:16:22.411 071 11818.84 162.16 52474.74 88888.00 2016-03-11 19:16:22.911 071 11818.83 162.18 52474.79 88888.00 2016-03-11 19:16:23.411 071 11818.84 162.23 52474.78 88888.00 2016-03-11 19:16:23.911 071 11818.81 162.25 52474.80 88888.00 2016-03-11 19:16:24.411 071 11818.79 162.24 52474.81 88888.00 2016-03-11 19:16:24.911 071 11818.78 162.25 52474.85 88888.00 2016-03-11 19:16:25.411 071 11818.79 162.28 52474.92 88888.00 2016-03-11 19:16:25.911 071 11818.77 162.34 52474.95 88888.00 2016-03-11 19:16:26.411 071 11818.78 162.32 52474.95 88888.00 2016-03-11 19:16:26.911 071 11818.79 162.33 52474.98 88888.00 2016-03-11 19:16:27.411 071 11818.77 162.36 52475.03 88888.00 2016-03-11 19:16:27.911 071 11818.79 162.32 52475.05 88888.00 2016-03-11 19:16:28.411 071 11818.80 162.35 52475.09 88888.00 2016-03-11 19:16:28.911 071 11818.81 162.36 52475.14 88888.00 2016-03-11 19:16:29.411 071 11818.78 162.35 52475.20 88888.00 2016-03-11 19:16:29.911 071 11818.72 162.33 52475.21 88888.00 2016-03-11 19:16:30.411 071 11818.77 162.35 52475.22 88888.00 2016-03-11 19:16:30.911 071 11818.79 162.37 52475.23 88888.00 2016-03-11 19:16:31.411 071 11818.78 162.35 52475.24 88888.00 2016-03-11 19:16:31.911 071 11818.79 162.41 52475.27 88888.00 2016-03-11 19:16:32.411 071 11818.80 162.46 52475.33 88888.00 2016-03-11 19:16:32.911 071 11818.80 162.48 52475.34 88888.00 2016-03-11 19:16:33.411 071 11818.81 162.50 52475.38 88888.00 2016-03-11 19:16:33.911 071 11818.81 162.52 52475.42 88888.00 2016-03-11 19:16:34.411 071 11818.81 162.55 52475.44 88888.00 2016-03-11 19:16:34.911 071 11818.79 162.60 52475.48 88888.00 2016-03-11 19:16:35.412 071 11818.85 162.61 52475.51 88888.00 2016-03-11 19:16:35.912 071 11818.93 162.60 52475.58 88888.00 2016-03-11 19:16:36.412 071 11818.96 162.66 52475.62 88888.00 2016-03-11 19:16:36.912 071 11818.96 162.68 52475.66 88888.00 2016-03-11 19:16:37.412 071 11818.93 162.72 52475.66 88888.00 2016-03-11 19:16:37.912 071 11818.92 162.74 52475.68 88888.00 2016-03-11 19:16:38.412 071 11818.92 162.79 52475.69 88888.00 2016-03-11 19:16:38.912 071 11818.95 162.84 52475.70 88888.00 2016-03-11 19:16:39.412 071 11818.95 162.86 52475.74 88888.00 2016-03-11 19:16:39.912 071 11818.98 162.87 52475.79 88888.00 2016-03-11 19:16:40.412 071 11819.01 162.87 52475.82 88888.00 2016-03-11 19:16:40.912 071 11819.02 162.89 52475.83 88888.00 2016-03-11 19:16:41.412 071 11819.06 162.89 52475.80 88888.00 2016-03-11 19:16:41.912 071 11819.11 162.89 52475.80 88888.00 2016-03-11 19:16:42.412 071 11819.11 162.90 52475.85 88888.00 2016-03-11 19:16:42.912 071 11819.11 162.90 52475.86 88888.00 2016-03-11 19:16:43.412 071 11819.13 162.93 52475.87 88888.00 2016-03-11 19:16:43.912 071 11819.15 162.97 52475.89 88888.00 2016-03-11 19:16:44.412 071 11819.19 163.02 52475.86 88888.00 2016-03-11 19:16:44.912 071 11819.26 163.03 52475.89 88888.00 2016-03-11 19:16:45.412 071 11819.30 163.02 52475.91 88888.00 2016-03-11 19:16:45.912 071 11819.35 163.02 52475.91 88888.00 2016-03-11 19:16:46.412 071 11819.36 163.05 52475.92 88888.00 2016-03-11 19:16:46.912 071 11819.36 163.08 52475.93 88888.00 2016-03-11 19:16:47.412 071 11819.37 163.08 52475.97 88888.00 2016-03-11 19:16:47.912 071 11819.41 163.09 52476.03 88888.00 2016-03-11 19:16:48.412 071 11819.46 163.14 52476.05 88888.00 2016-03-11 19:16:48.912 071 11819.49 163.15 52476.10 88888.00 2016-03-11 19:16:49.412 071 11819.50 163.18 52476.11 88888.00 2016-03-11 19:16:49.912 071 11819.53 163.19 52476.10 88888.00 2016-03-11 19:16:50.412 071 11819.50 163.21 52476.11 88888.00 2016-03-11 19:16:50.912 071 11819.54 163.26 52476.17 88888.00 2016-03-11 19:16:51.412 071 11819.53 163.30 52476.14 88888.00 2016-03-11 19:16:51.912 071 11819.53 163.29 52476.17 88888.00 2016-03-11 19:16:52.412 071 11819.53 163.32 52476.15 88888.00 2016-03-11 19:16:52.912 071 11819.53 163.38 52476.17 88888.00 2016-03-11 19:16:53.412 071 11819.57 163.40 52476.19 88888.00 2016-03-11 19:16:53.912 071 11819.55 163.42 52476.20 88888.00 2016-03-11 19:16:54.412 071 11819.50 163.47 52476.21 88888.00 2016-03-11 19:16:54.912 071 11819.54 163.48 52476.27 88888.00 2016-03-11 19:16:55.412 071 11819.55 163.53 52476.24 88888.00 2016-03-11 19:16:55.912 071 11819.54 163.53 52476.26 88888.00 2016-03-11 19:16:56.412 071 11819.55 163.51 52476.27 88888.00 2016-03-11 19:16:56.912 071 11819.54 163.51 52476.29 88888.00 2016-03-11 19:16:57.412 071 11819.47 163.53 52476.31 88888.00 2016-03-11 19:16:57.912 071 11819.44 163.57 52476.32 88888.00 2016-03-11 19:16:58.412 071 11819.44 163.59 52476.35 88888.00 2016-03-11 19:16:58.912 071 11819.46 163.62 52476.36 88888.00 2016-03-11 19:16:59.412 071 11819.50 163.65 52476.36 88888.00 2016-03-11 19:16:59.912 071 11819.37 163.69 52476.46 88888.00 2016-03-11 19:17:00.412 071 11819.37 163.67 52476.39 88888.00 2016-03-11 19:17:00.912 071 11819.46 163.68 52476.38 88888.00 2016-03-11 19:17:01.412 071 11819.48 163.69 52476.33 88888.00 2016-03-11 19:17:01.912 071 11819.46 163.74 52476.32 88888.00 2016-03-11 19:17:02.412 071 11819.42 163.77 52476.33 88888.00 2016-03-11 19:17:02.912 071 11819.39 163.80 52476.35 88888.00 2016-03-11 19:17:03.412 071 11819.37 163.82 52476.36 88888.00 2016-03-11 19:17:03.912 071 11819.39 163.84 52476.33 88888.00 2016-03-11 19:17:04.412 071 11819.37 163.82 52476.32 88888.00 2016-03-11 19:17:04.912 071 11819.35 163.83 52476.26 88888.00 2016-03-11 19:17:05.412 071 11819.30 163.83 52476.26 88888.00 2016-03-11 19:17:05.912 071 11819.30 163.83 52476.27 88888.00 2016-03-11 19:17:06.412 071 11819.28 163.82 52476.26 88888.00 2016-03-11 19:17:06.912 071 11819.27 163.82 52476.23 88888.00 2016-03-11 19:17:07.412 071 11819.24 163.80 52476.23 88888.00 2016-03-11 19:17:07.912 071 11819.26 163.80 52476.18 88888.00 2016-03-11 19:17:08.412 071 11819.22 163.80 52476.15 88888.00 2016-03-11 19:17:08.912 071 11819.20 163.81 52476.13 88888.00 2016-03-11 19:17:09.412 071 11819.15 163.86 52476.12 88888.00 2016-03-11 19:17:09.912 071 11819.15 163.88 52476.11 88888.00 2016-03-11 19:17:10.412 071 11819.14 163.90 52476.11 88888.00 2016-03-11 19:17:10.912 071 11819.12 163.88 52476.08 88888.00 2016-03-11 19:17:11.412 071 11819.05 163.91 52476.05 88888.00 2016-03-11 19:17:11.912 071 11819.06 163.88 52476.04 88888.00 2016-03-11 19:17:12.412 071 11819.06 163.88 52476.03 88888.00 2016-03-11 19:17:12.912 071 11819.00 163.83 52476.02 88888.00 2016-03-11 19:17:13.412 071 11819.00 163.80 52476.00 88888.00 2016-03-11 19:17:13.912 071 11819.01 163.81 52475.94 88888.00 2016-03-11 19:17:14.412 071 11818.97 163.82 52475.94 88888.00 2016-03-11 19:17:14.912 071 11818.93 163.81 52475.96 88888.00 2016-03-11 19:17:15.412 071 11818.89 163.84 52475.91 88888.00 2016-03-11 19:17:15.912 071 11818.87 163.80 52475.88 88888.00 2016-03-11 19:17:16.412 071 11818.87 163.77 52475.88 88888.00 2016-03-11 19:17:16.912 071 11818.87 163.72 52475.92 88888.00 2016-03-11 19:17:17.412 071 11818.83 163.71 52475.96 88888.00 2016-03-11 19:17:17.912 071 11818.81 163.72 52475.96 88888.00 2016-03-11 19:17:18.412 071 11818.78 163.73 52475.94 88888.00 2016-03-11 19:17:18.912 071 11818.78 163.70 52475.94 88888.00 2016-03-11 19:17:19.412 071 11818.77 163.64 52475.93 88888.00 2016-03-11 19:17:19.912 071 11818.76 163.65 52475.91 88888.00 2016-03-11 19:17:20.412 071 11818.75 163.65 52475.87 88888.00 2016-03-11 19:17:20.912 071 11818.76 163.67 52475.89 88888.00 2016-03-11 19:17:21.412 071 11818.75 163.72 52475.89 88888.00 2016-03-11 19:17:21.912 071 11818.75 163.73 52475.89 88888.00 2016-03-11 19:17:22.412 071 11818.68 163.77 52475.89 88888.00 2016-03-11 19:17:22.912 071 11818.63 163.79 52475.87 88888.00 2016-03-11 19:17:23.412 071 11818.59 163.76 52475.91 88888.00 2016-03-11 19:17:23.912 071 11818.58 163.72 52475.92 88888.00 2016-03-11 19:17:24.412 071 11818.58 163.74 52475.95 88888.00 2016-03-11 19:17:24.912 071 11818.57 163.77 52475.98 88888.00 2016-03-11 19:17:25.412 071 11818.56 163.80 52476.01 88888.00 2016-03-11 19:17:25.912 071 11818.57 163.82 52476.03 88888.00 2016-03-11 19:17:26.412 071 11818.57 163.86 52476.04 88888.00 2016-03-11 19:17:26.912 071 11818.54 163.87 52476.05 88888.00 2016-03-11 19:17:27.412 071 11818.52 163.88 52476.05 88888.00 2016-03-11 19:17:27.912 071 11818.50 163.97 52476.05 88888.00 2016-03-11 19:17:28.412 071 11818.50 163.98 52476.09 88888.00 2016-03-11 19:17:28.912 071 11818.48 163.99 52476.08 88888.00 2016-03-11 19:17:29.412 071 11818.47 163.96 52476.05 88888.00 2016-03-11 19:17:29.912 071 11818.47 163.98 52476.10 88888.00 2016-03-11 19:17:30.412 071 11818.45 163.99 52476.09 88888.00 2016-03-11 19:17:30.912 071 11818.44 163.98 52476.05 88888.00 2016-03-11 19:17:31.412 071 11818.41 163.97 52476.05 88888.00 2016-03-11 19:17:31.912 071 11818.43 163.99 52476.08 88888.00 2016-03-11 19:17:32.412 071 11818.42 164.01 52476.10 88888.00 2016-03-11 19:17:32.912 071 11818.35 164.02 52476.11 88888.00 2016-03-11 19:17:33.412 071 11818.28 163.99 52476.11 88888.00 2016-03-11 19:17:33.912 071 11818.30 163.97 52476.11 88888.00 2016-03-11 19:17:34.412 071 11818.27 163.97 52476.12 88888.00 2016-03-11 19:17:34.912 071 11818.30 163.98 52476.09 88888.00 2016-03-11 19:17:35.412 071 11818.34 163.97 52476.10 88888.00 2016-03-11 19:17:35.912 071 11818.39 164.00 52476.14 88888.00 2016-03-11 19:17:36.412 071 11818.37 164.06 52476.22 88888.00 2016-03-11 19:17:36.912 071 11818.36 164.09 52476.28 88888.00 2016-03-11 19:17:37.412 071 11818.34 164.11 52476.31 88888.00 2016-03-11 19:17:37.912 071 11818.35 164.15 52476.36 88888.00 2016-03-11 19:17:38.412 071 11818.47 164.18 52476.38 88888.00 2016-03-11 19:17:38.912 071 11818.48 164.25 52476.44 88888.00 2016-03-11 19:17:39.412 071 11818.51 164.29 52476.47 88888.00 2016-03-11 19:17:39.912 071 11818.56 164.34 52476.56 88888.00 2016-03-11 19:17:40.412 071 11818.60 164.38 52476.59 88888.00 2016-03-11 19:17:40.912 071 11818.65 164.44 52476.57 88888.00 2016-03-11 19:17:41.412 071 11818.63 164.44 52476.57 88888.00 2016-03-11 19:17:41.912 071 11818.63 164.46 52476.64 88888.00 2016-03-11 19:17:42.412 071 11818.65 164.58 52476.72 88888.00 2016-03-11 19:17:42.912 071 11818.68 164.60 52476.75 88888.00 2016-03-11 19:17:43.412 071 11818.68 164.59 52476.72 88888.00 2016-03-11 19:17:43.912 071 11818.68 164.62 52476.71 88888.00 2016-03-11 19:17:44.412 071 11818.67 164.68 52476.72 88888.00 2016-03-11 19:17:44.912 071 11818.63 164.73 52476.73 88888.00 2016-03-11 19:17:45.412 071 11818.61 164.78 52476.76 88888.00 2016-03-11 19:17:45.912 071 11818.62 164.79 52476.76 88888.00 2016-03-11 19:17:46.412 071 11818.62 164.79 52476.79 88888.00 2016-03-11 19:17:46.912 071 11818.66 164.79 52476.81 88888.00 2016-03-11 19:17:47.412 071 11818.67 164.80 52476.82 88888.00 2016-03-11 19:17:47.912 071 11818.68 164.88 52476.85 88888.00 2016-03-11 19:17:48.412 071 11818.74 164.95 52476.86 88888.00 2016-03-11 19:17:48.912 071 11818.71 164.98 52476.83 88888.00 2016-03-11 19:17:49.412 071 11818.68 165.03 52476.84 88888.00 2016-03-11 19:17:49.912 071 11818.72 165.05 52476.84 88888.00 2016-03-11 19:17:50.412 071 11818.76 165.06 52476.81 88888.00 2016-03-11 19:17:50.912 071 11818.77 165.08 52476.83 88888.00 2016-03-11 19:17:51.412 071 11818.81 165.12 52476.86 88888.00 2016-03-11 19:17:51.912 071 11818.86 165.14 52476.91 88888.00 2016-03-11 19:17:52.412 071 11818.93 165.15 52476.93 88888.00 2016-03-11 19:17:52.912 071 11818.95 165.14 52476.91 88888.00 2016-03-11 19:17:53.412 071 11818.95 165.16 52476.90 88888.00 2016-03-11 19:17:53.912 071 11818.95 165.13 52476.92 88888.00 2016-03-11 19:17:54.412 071 11818.97 165.10 52476.94 88888.00 2016-03-11 19:17:54.912 071 11819.03 165.08 52476.94 88888.00 2016-03-11 19:17:55.412 071 11819.01 165.08 52476.91 88888.00 2016-03-11 19:17:55.912 071 11819.00 165.13 52476.86 88888.00 2016-03-11 19:17:56.412 071 11819.05 165.15 52476.88 88888.00 2016-03-11 19:17:56.912 071 11819.07 165.19 52476.89 88888.00 2016-03-11 19:17:57.412 071 11819.09 165.20 52476.90 88888.00 2016-03-11 19:17:57.912 071 11819.11 165.23 52476.88 88888.00 2016-03-11 19:17:58.412 071 11819.13 165.20 52476.84 88888.00 2016-03-11 19:17:58.912 071 11819.11 165.17 52476.82 88888.00 2016-03-11 19:17:59.412 071 11819.11 165.15 52476.82 88888.00 2016-03-11 19:17:59.912 071 11819.07 165.17 52476.83 88888.00 2016-03-11 19:18:00.412 071 11819.07 165.22 52476.83 88888.00 2016-03-11 19:18:00.912 071 11819.05 165.22 52476.82 88888.00 2016-03-11 19:18:01.412 071 11819.04 165.23 52476.74 88888.00 2016-03-11 19:18:01.912 071 11819.09 165.25 52476.71 88888.00 2016-03-11 19:18:02.412 071 11819.09 165.27 52476.72 88888.00 2016-03-11 19:18:02.912 071 11819.05 165.26 52476.68 88888.00 2016-03-11 19:18:03.412 071 11819.05 165.26 52476.66 88888.00 2016-03-11 19:18:03.912 071 11819.06 165.27 52476.62 88888.00 2016-03-11 19:18:04.412 071 11819.06 165.27 52476.57 88888.00 2016-03-11 19:18:04.912 071 11819.07 165.26 52476.54 88888.00 2016-03-11 19:18:05.412 071 11819.03 165.24 52476.53 88888.00 2016-03-11 19:18:05.912 071 11819.00 165.20 52476.49 88888.00 2016-03-11 19:18:06.412 071 11818.98 165.17 52476.49 88888.00 2016-03-11 19:18:06.912 071 11819.00 165.15 52476.49 88888.00 2016-03-11 19:18:07.412 071 11818.97 165.12 52476.49 88888.00 2016-03-11 19:18:07.912 071 11818.95 165.14 52476.48 88888.00 2016-03-11 19:18:08.412 071 11818.97 165.08 52476.46 88888.00 2016-03-11 19:18:08.912 071 11819.03 165.05 52476.48 88888.00 2016-03-11 19:18:09.412 071 11819.03 165.07 52476.46 88888.00 2016-03-11 19:18:09.912 071 11819.02 165.12 52476.38 88888.00 2016-03-11 19:18:10.412 071 11819.05 165.14 52476.37 88888.00 2016-03-11 19:18:10.912 071 11819.05 165.14 52476.38 88888.00 2016-03-11 19:18:11.412 071 11819.03 165.17 52476.39 88888.00 2016-03-11 19:18:11.912 071 11819.05 165.20 52476.36 88888.00 2016-03-11 19:18:12.412 071 11819.10 165.25 52476.37 88888.00 2016-03-11 19:18:12.912 071 11819.11 165.25 52476.36 88888.00 2016-03-11 19:18:13.412 071 11819.13 165.23 52476.35 88888.00 2016-03-11 19:18:13.912 071 11819.15 165.24 52476.32 88888.00 2016-03-11 19:18:14.412 071 11819.14 165.25 52476.35 88888.00 2016-03-11 19:18:14.912 071 11819.21 165.28 52476.35 88888.00 2016-03-11 19:18:15.412 071 11819.28 165.32 52476.35 88888.00 2016-03-11 19:18:15.912 071 11819.27 165.31 52476.31 88888.00 2016-03-11 19:18:16.412 071 11819.24 165.33 52476.29 88888.00 2016-03-11 19:18:16.912 071 11819.28 165.36 52476.28 88888.00 2016-03-11 19:18:17.412 071 11819.33 165.41 52476.27 88888.00 2016-03-11 19:18:17.912 071 11819.33 165.42 52476.28 88888.00 2016-03-11 19:18:18.412 071 11819.36 165.43 52476.28 88888.00 2016-03-11 19:18:18.912 071 11819.38 165.48 52476.29 88888.00 2016-03-11 19:18:19.412 071 11819.42 165.51 52476.26 88888.00 2016-03-11 19:18:19.912 071 11819.41 165.48 52476.23 88888.00 2016-03-11 19:18:20.412 071 11819.41 165.51 52476.26 88888.00 2016-03-11 19:18:20.912 071 11819.44 165.51 52476.26 88888.00 2016-03-11 19:18:21.412 071 11819.44 165.51 52476.23 88888.00 2016-03-11 19:18:21.912 071 11819.48 165.52 52476.20 88888.00 2016-03-11 19:18:22.412 071 11819.49 165.52 52476.17 88888.00 2016-03-11 19:18:22.912 071 11819.48 165.51 52476.10 88888.00 2016-03-11 19:18:23.412 071 11819.46 165.51 52476.06 88888.00 2016-03-11 19:18:23.912 071 11819.49 165.49 52476.05 88888.00 2016-03-11 19:18:24.412 071 11819.51 165.52 52476.02 88888.00 2016-03-11 19:18:24.912 071 11819.53 165.52 52476.01 88888.00 2016-03-11 19:18:25.412 071 11819.51 165.53 52476.01 88888.00 2016-03-11 19:18:25.912 071 11819.51 165.46 52475.98 88888.00 2016-03-11 19:18:26.412 071 11819.58 165.46 52475.97 88888.00 2016-03-11 19:18:26.912 071 11819.64 165.44 52475.93 88888.00 2016-03-11 19:18:27.412 071 11819.68 165.41 52475.91 88888.00 2016-03-11 19:18:27.912 071 11819.71 165.35 52475.92 88888.00 2016-03-11 19:18:28.412 071 11819.70 165.31 52475.87 88888.00 2016-03-11 19:18:28.912 071 11819.70 165.29 52475.86 88888.00 2016-03-11 19:18:29.412 071 11819.71 165.29 52475.85 88888.00 2016-03-11 19:18:29.912 071 11819.75 165.32 52475.83 88888.00 2016-03-11 19:18:30.412 071 11819.74 165.32 52475.83 88888.00 2016-03-11 19:18:30.912 071 11819.71 165.32 52475.80 88888.00 2016-03-11 19:18:31.412 071 11819.68 165.32 52475.77 88888.00 2016-03-11 19:18:31.912 071 11819.70 165.31 52475.76 88888.00 2016-03-11 19:18:32.412 071 11819.70 165.27 52475.73 88888.00 2016-03-11 19:18:32.912 071 11819.70 165.23 52475.71 88888.00 2016-03-11 19:18:33.412 071 11819.68 165.18 52475.69 88888.00 2016-03-11 19:18:33.912 071 11819.64 165.15 52475.65 88888.00 2016-03-11 19:18:34.412 071 11819.68 165.09 52475.61 88888.00 2016-03-11 19:18:34.912 071 11819.67 165.09 52475.59 88888.00 2016-03-11 19:18:35.412 071 11819.70 165.07 52475.59 88888.00 2016-03-11 19:18:35.912 071 11819.76 165.02 52475.56 88888.00 2016-03-11 19:18:36.412 071 11819.76 164.99 52475.54 88888.00 2016-03-11 19:18:36.912 071 11819.74 164.96 52475.49 88888.00 2016-03-11 19:18:37.412 071 11819.75 164.93 52475.48 88888.00 2016-03-11 19:18:37.912 071 11819.72 164.90 52475.53 88888.00 2016-03-11 19:18:38.412 071 11819.73 164.85 52475.56 88888.00 2016-03-11 19:18:38.912 071 11819.77 164.87 52475.49 88888.00 2016-03-11 19:18:39.412 071 11819.73 164.87 52475.45 88888.00 2016-03-11 19:18:39.912 071 11819.75 164.87 52475.44 88888.00 2016-03-11 19:18:40.412 071 11819.76 164.85 52475.38 88888.00 2016-03-11 19:18:40.912 071 11819.77 164.80 52475.29 88888.00 2016-03-11 19:18:41.412 071 11819.74 164.78 52475.30 88888.00 2016-03-11 19:18:41.912 071 11819.73 164.76 52475.30 88888.00 2016-03-11 19:18:42.412 071 11819.76 164.74 52475.23 88888.00 2016-03-11 19:18:42.912 071 11819.75 164.68 52475.20 88888.00 2016-03-11 19:18:43.412 071 11819.74 164.60 52475.20 88888.00 2016-03-11 19:18:43.912 071 11819.70 164.54 52475.20 88888.00 2016-03-11 19:18:44.412 071 11819.71 164.49 52475.23 88888.00 2016-03-11 19:18:44.912 071 11819.77 164.50 52475.22 88888.00 2016-03-11 19:18:45.412 071 11819.79 164.50 52475.22 88888.00 2016-03-11 19:18:45.912 071 11819.82 164.50 52475.20 88888.00 2016-03-11 19:18:46.412 071 11819.86 164.45 52475.20 88888.00 2016-03-11 19:18:46.912 071 11819.86 164.46 52475.22 88888.00 2016-03-11 19:18:47.412 071 11819.90 164.45 52475.22 88888.00 2016-03-11 19:18:47.912 071 11819.97 164.41 52475.23 88888.00 2016-03-11 19:18:48.412 071 11820.03 164.42 52475.25 88888.00 2016-03-11 19:18:48.912 071 11820.07 164.44 52475.23 88888.00 2016-03-11 19:18:49.412 071 11820.11 164.46 52475.21 88888.00 2016-03-11 19:18:49.912 071 11820.15 164.46 52475.21 88888.00 2016-03-11 19:18:50.412 071 11820.19 164.48 52475.23 88888.00 2016-03-11 19:18:50.912 071 11820.21 164.51 52475.23 88888.00 2016-03-11 19:18:51.412 071 11820.23 164.49 52475.22 88888.00 2016-03-11 19:18:51.912 071 11820.21 164.45 52475.25 88888.00 2016-03-11 19:18:52.412 071 11820.20 164.45 52475.29 88888.00 2016-03-11 19:18:52.912 071 11820.23 164.42 52475.27 88888.00 2016-03-11 19:18:53.412 071 11820.21 164.37 52475.26 88888.00 2016-03-11 19:18:53.912 071 11820.18 164.34 52475.25 88888.00 2016-03-11 19:18:54.412 071 11820.15 164.34 52475.23 88888.00 2016-03-11 19:18:54.912 071 11820.19 164.32 52475.27 88888.00 2016-03-11 19:18:55.412 071 11820.17 164.29 52475.25 88888.00 2016-03-11 19:18:55.912 071 11820.14 164.27 52475.26 88888.00 2016-03-11 19:18:56.412 071 11820.10 164.26 52475.25 88888.00 2016-03-11 19:18:56.912 071 11820.08 164.23 52475.24 88888.00 2016-03-11 19:18:57.412 071 11820.07 164.20 52475.21 88888.00 2016-03-11 19:18:57.912 071 11820.05 164.16 52475.21 88888.00 2016-03-11 19:18:58.412 071 11820.08 164.13 52475.17 88888.00 2016-03-11 19:18:58.912 071 11820.09 164.11 52475.18 88888.00 2016-03-11 19:18:59.412 071 11819.99 164.11 52475.21 88888.00 2016-03-11 19:18:59.912 071 11819.98 164.09 52475.21 88888.00 2016-03-11 19:19:00.412 071 11819.97 164.05 52475.21 88888.00 2016-03-11 19:19:00.912 071 11819.99 163.97 52475.17 88888.00 2016-03-11 19:19:01.412 071 11820.06 163.97 52475.17 88888.00 2016-03-11 19:19:01.912 071 11820.14 163.98 52475.18 88888.00 2016-03-11 19:19:02.412 071 11820.20 163.97 52475.21 88888.00 2016-03-11 19:19:02.912 071 11820.23 163.92 52475.21 88888.00 2016-03-11 19:19:03.412 071 11820.25 163.86 52475.21 88888.00 2016-03-11 19:19:03.912 071 11820.30 163.82 52475.20 88888.00 2016-03-11 19:19:04.412 071 11820.29 163.81 52475.21 88888.00 2016-03-11 19:19:04.912 071 11820.33 163.80 52475.25 88888.00 2016-03-11 19:19:05.412 071 11820.38 163.80 52475.26 88888.00 2016-03-11 19:19:05.912 071 11820.40 163.77 52475.29 88888.00 2016-03-11 19:19:06.412 071 11820.36 163.72 52475.30 88888.00 2016-03-11 19:19:06.912 071 11820.36 163.70 52475.33 88888.00 2016-03-11 19:19:07.412 071 11820.32 163.68 52475.47 88888.00 2016-03-11 19:19:07.912 071 11820.34 163.72 52475.49 88888.00 2016-03-11 19:19:08.412 071 11820.37 163.76 52475.44 88888.00 2016-03-11 19:19:08.912 071 11820.40 163.74 52475.41 88888.00 2016-03-11 19:19:09.412 071 11820.38 163.76 52475.39 88888.00 2016-03-11 19:19:09.912 071 11820.37 163.76 52475.38 88888.00 2016-03-11 19:19:10.412 071 11820.38 163.76 52475.39 88888.00 2016-03-11 19:19:10.912 071 11820.38 163.74 52475.41 88888.00 2016-03-11 19:19:11.412 071 11820.36 163.73 52475.43 88888.00 2016-03-11 19:19:11.912 071 11820.36 163.71 52475.47 88888.00 2016-03-11 19:19:12.412 071 11820.37 163.71 52475.47 88888.00 2016-03-11 19:19:12.912 071 11820.37 163.68 52475.50 88888.00 2016-03-11 19:19:13.412 071 11820.36 163.65 52475.53 88888.00 2016-03-11 19:19:13.912 071 11820.40 163.61 52475.47 88888.00 2016-03-11 19:19:14.412 071 11820.46 163.59 52475.48 88888.00 2016-03-11 19:19:14.912 071 11820.52 163.62 52475.48 88888.00 2016-03-11 19:19:15.412 071 11820.55 163.59 52475.51 88888.00 2016-03-11 19:19:15.912 071 11820.59 163.53 52475.58 88888.00 2016-03-11 19:19:16.412 071 11820.62 163.52 52475.64 88888.00 2016-03-11 19:19:16.912 071 11820.67 163.48 52475.68 88888.00 2016-03-11 19:19:17.412 071 11820.68 163.47 52475.67 88888.00 2016-03-11 19:19:17.912 071 11820.64 163.44 52475.66 88888.00 2016-03-11 19:19:18.412 071 11820.64 163.35 52475.70 88888.00 2016-03-11 19:19:18.912 071 11820.64 163.35 52475.73 88888.00 2016-03-11 19:19:19.412 071 11820.67 163.36 52475.71 88888.00 2016-03-11 19:19:19.912 071 11820.68 163.38 52475.71 88888.00 2016-03-11 19:19:20.413 071 11820.74 163.39 52475.75 88888.00 2016-03-11 19:19:20.913 071 11820.76 163.38 52475.76 88888.00 2016-03-11 19:19:21.413 071 11820.77 163.39 52475.80 88888.00 2016-03-11 19:19:21.913 071 11820.81 163.38 52475.84 88888.00 2016-03-11 19:19:22.413 071 11820.77 163.31 52475.82 88888.00 2016-03-11 19:19:22.913 071 11820.78 163.30 52475.86 88888.00 2016-03-11 19:19:23.413 071 11820.80 163.32 52475.89 88888.00 2016-03-11 19:19:23.913 071 11820.86 163.35 52475.88 88888.00 2016-03-11 19:19:24.413 071 11820.89 163.40 52475.87 88888.00 2016-03-11 19:19:24.913 071 11820.87 163.40 52475.92 88888.00 2016-03-11 19:19:25.413 071 11820.89 163.43 52475.98 88888.00 2016-03-11 19:19:25.913 071 11820.93 163.47 52476.00 88888.00 2016-03-11 19:19:26.413 071 11820.93 163.49 52475.98 88888.00 2016-03-11 19:19:26.913 071 11820.93 163.53 52476.01 88888.00 2016-03-11 19:19:27.413 071 11820.91 163.52 52476.05 88888.00 2016-03-11 19:19:27.913 071 11820.93 163.54 52476.10 88888.00 2016-03-11 19:19:28.413 071 11820.93 163.57 52476.09 88888.00 2016-03-11 19:19:28.913 071 11820.93 163.58 52476.12 88888.00 2016-03-11 19:19:29.413 071 11820.95 163.57 52476.18 88888.00 2016-03-11 19:19:29.913 071 11820.96 163.59 52476.18 88888.00 2016-03-11 19:19:30.413 071 11820.97 163.61 52476.19 88888.00 2016-03-11 19:19:30.913 071 11820.97 163.62 52476.20 88888.00 2016-03-11 19:19:31.413 071 11820.95 163.59 52476.23 88888.00 2016-03-11 19:19:31.913 071 11820.95 163.55 52476.22 88888.00 2016-03-11 19:19:32.413 071 11820.95 163.55 52476.26 88888.00 2016-03-11 19:19:32.913 071 11820.96 163.58 52476.29 88888.00 2016-03-11 19:19:33.413 071 11820.95 163.59 52476.30 88888.00 2016-03-11 19:19:33.913 071 11820.97 163.53 52476.33 88888.00 2016-03-11 19:19:34.413 071 11820.93 163.48 52476.35 88888.00 2016-03-11 19:19:34.913 071 11820.91 163.47 52476.33 88888.00 2016-03-11 19:19:35.413 071 11820.89 163.45 52476.38 88888.00 2016-03-11 19:19:35.913 071 11820.89 163.43 52476.40 88888.00 2016-03-11 19:19:36.413 071 11820.86 163.44 52476.38 88888.00 2016-03-11 19:19:36.913 071 11820.82 163.47 52476.40 88888.00 2016-03-11 19:19:37.413 071 11820.82 163.51 52476.42 88888.00 2016-03-11 19:19:37.913 071 11820.80 163.57 52476.45 88888.00 2016-03-11 19:19:38.413 071 11820.76 163.58 52476.48 88888.00 2016-03-11 19:19:38.913 071 11820.73 163.59 52476.51 88888.00 2016-03-11 19:19:39.413 071 11820.73 163.62 52476.54 88888.00 2016-03-11 19:19:39.913 071 11820.74 163.63 52476.55 88888.00 2016-03-11 19:19:40.413 071 11820.73 163.62 52476.55 88888.00 2016-03-11 19:19:40.913 071 11820.69 163.59 52476.59 88888.00 2016-03-11 19:19:41.413 071 11820.69 163.55 52476.62 88888.00 2016-03-11 19:19:41.913 071 11820.68 163.61 52476.64 88888.00 2016-03-11 19:19:42.413 071 11820.69 163.61 52476.65 88888.00 2016-03-11 19:19:42.913 071 11820.71 163.64 52476.67 88888.00 2016-03-11 19:19:43.413 071 11820.71 163.63 52476.73 88888.00 2016-03-11 19:19:43.913 071 11820.72 163.62 52476.79 88888.00 2016-03-11 19:19:44.413 071 11820.61 163.62 52476.85 88888.00 2016-03-11 19:19:44.913 071 11820.62 163.69 52476.82 88888.00 2016-03-11 19:19:45.413 071 11820.65 163.73 52476.80 88888.00 2016-03-11 19:19:45.913 071 11820.67 163.79 52476.74 88888.00 2016-03-11 19:19:46.413 071 11820.69 163.81 52476.77 88888.00 2016-03-11 19:19:46.913 071 11820.67 163.83 52476.79 88888.00 2016-03-11 19:19:47.413 071 11820.68 163.87 52476.82 88888.00 2016-03-11 19:19:47.913 071 11820.62 163.89 52476.84 88888.00 2016-03-11 19:19:48.413 071 11820.60 163.92 52476.85 88888.00 2016-03-11 19:19:48.913 071 11820.60 163.96 52476.86 88888.00 2016-03-11 19:19:49.413 071 11820.67 163.98 52476.84 88888.00 2016-03-11 19:19:49.913 071 11820.68 163.99 52476.86 88888.00 2016-03-11 19:19:50.413 071 11820.63 164.00 52476.89 88888.00 2016-03-11 19:19:50.913 071 11820.61 164.00 52476.86 88888.00 2016-03-11 19:19:51.413 071 11820.63 163.99 52476.88 88888.00 2016-03-11 19:19:51.913 071 11820.68 164.00 52476.89 88888.00 2016-03-11 19:19:52.413 071 11820.67 164.02 52476.89 88888.00 2016-03-11 19:19:52.913 071 11820.68 164.06 52476.88 88888.00 2016-03-11 19:19:53.413 071 11820.71 164.02 52476.86 88888.00 2016-03-11 19:19:53.913 071 11820.68 164.03 52476.88 88888.00 2016-03-11 19:19:54.413 071 11820.63 164.05 52476.85 88888.00 2016-03-11 19:19:54.913 071 11820.70 164.07 52476.86 88888.00 2016-03-11 19:19:55.413 071 11820.73 164.05 52476.84 88888.00 2016-03-11 19:19:55.913 071 11820.72 164.02 52476.86 88888.00 2016-03-11 19:19:56.413 071 11820.64 164.05 52476.89 88888.00 2016-03-11 19:19:56.913 071 11820.62 164.05 52476.90 88888.00 2016-03-11 19:19:57.413 071 11820.56 164.03 52476.93 88888.00 2016-03-11 19:19:57.913 071 11820.47 164.06 52476.95 88888.00 2016-03-11 19:19:58.413 071 11820.43 164.06 52476.93 88888.00 2016-03-11 19:19:58.913 071 11820.44 164.08 52476.94 88888.00 2016-03-11 19:19:59.413 071 11820.43 164.10 52476.93 88888.00 2016-03-11 19:19:59.913 071 11820.37 164.08 52476.94 88888.00 2016-03-11 19:20:00.413 071 11820.34 164.06 52476.95 88888.00 2016-03-11 19:20:00.913 071 11820.28 164.08 52477.02 88888.00 2016-03-11 19:20:01.413 071 11820.23 164.10 52477.03 88888.00 2016-03-11 19:20:01.913 071 11820.17 164.08 52477.00 88888.00 2016-03-11 19:20:02.413 071 11820.12 164.08 52477.02 88888.00 2016-03-11 19:20:02.913 071 11820.14 164.09 52477.02 88888.00 2016-03-11 19:20:03.413 071 11820.14 164.10 52477.02 88888.00 2016-03-11 19:20:03.913 071 11820.11 164.11 52477.06 88888.00 2016-03-11 19:20:04.413 071 11820.06 164.09 52477.08 88888.00 2016-03-11 19:20:04.913 071 11820.06 164.07 52477.08 88888.00 2016-03-11 19:20:05.413 071 11820.05 164.06 52477.08 88888.00 2016-03-11 19:20:05.913 071 11820.00 164.02 52477.05 88888.00 2016-03-11 19:20:06.413 071 11819.99 164.02 52477.05 88888.00 2016-03-11 19:20:06.913 071 11819.95 164.05 52477.09 88888.00 2016-03-11 19:20:07.413 071 11819.95 164.08 52477.12 88888.00 2016-03-11 19:20:07.913 071 11819.97 164.09 52477.14 88888.00 2016-03-11 19:20:08.413 071 11820.00 164.10 52477.15 88888.00 2016-03-11 19:20:08.913 071 11820.05 164.12 52477.16 88888.00 2016-03-11 19:20:09.413 071 11820.08 164.19 52477.17 88888.00 2016-03-11 19:20:09.913 071 11820.09 164.21 52477.21 88888.00 2016-03-11 19:20:10.413 071 11820.11 164.25 52477.24 88888.00 2016-03-11 19:20:10.913 071 11820.10 164.29 52477.25 88888.00 2016-03-11 19:20:11.413 071 11820.07 164.30 52477.25 88888.00 2016-03-11 19:20:11.913 071 11820.07 164.32 52477.25 88888.00 2016-03-11 19:20:12.413 071 11820.03 164.39 52477.23 88888.00 2016-03-11 19:20:12.913 071 11820.03 164.45 52477.23 88888.00 2016-03-11 19:20:13.413 071 11819.95 164.42 52477.25 88888.00 2016-03-11 19:20:13.913 071 11819.91 164.44 52477.23 88888.00 2016-03-11 19:20:14.413 071 11819.91 164.50 52477.23 88888.00 2016-03-11 19:20:14.913 071 11819.91 164.49 52477.25 88888.00 2016-03-11 19:20:15.413 071 11819.92 164.49 52477.26 88888.00 2016-03-11 19:20:15.913 071 11819.90 164.51 52477.34 88888.00 2016-03-11 19:20:16.413 071 11819.91 164.56 52477.33 88888.00 2016-03-11 19:20:16.913 071 11819.89 164.58 52477.30 88888.00 2016-03-11 19:20:17.413 071 11819.88 164.58 52477.29 88888.00 2016-03-11 19:20:17.913 071 11819.89 164.62 52477.30 88888.00 2016-03-11 19:20:18.413 071 11819.93 164.62 52477.28 88888.00 2016-03-11 19:20:18.913 071 11819.95 164.60 52477.24 88888.00 2016-03-11 19:20:19.413 071 11819.95 164.59 52477.24 88888.00 2016-03-11 19:20:19.913 071 11819.95 164.58 52477.27 88888.00 2016-03-11 19:20:20.413 071 11819.94 164.60 52477.29 88888.00 2016-03-11 19:20:20.913 071 11819.93 164.62 52477.29 88888.00 2016-03-11 19:20:21.413 071 11819.92 164.69 52477.33 88888.00 2016-03-11 19:20:21.913 071 11819.89 164.71 52477.35 88888.00 2016-03-11 19:20:22.413 071 11819.89 164.73 52477.33 88888.00 2016-03-11 19:20:22.913 071 11819.91 164.71 52477.32 88888.00 2016-03-11 19:20:23.413 071 11819.90 164.74 52477.30 88888.00 2016-03-11 19:20:23.913 071 11819.88 164.75 52477.29 88888.00 2016-03-11 19:20:24.413 071 11819.86 164.77 52477.29 88888.00 2016-03-11 19:20:24.913 071 11819.81 164.77 52477.27 88888.00 2016-03-11 19:20:25.413 071 11819.76 164.79 52477.27 88888.00 2016-03-11 19:20:25.913 071 11819.73 164.83 52477.28 88888.00 2016-03-11 19:20:26.413 071 11819.74 164.83 52477.34 88888.00 2016-03-11 19:20:26.913 071 11819.68 164.86 52477.38 88888.00 2016-03-11 19:20:27.413 071 11819.68 164.89 52477.39 88888.00 2016-03-11 19:20:27.913 071 11819.68 164.86 52477.41 88888.00 2016-03-11 19:20:28.413 071 11819.66 164.88 52477.41 88888.00 2016-03-11 19:20:28.913 071 11819.66 164.94 52477.43 88888.00 2016-03-11 19:20:29.413 071 11819.63 164.96 52477.45 88888.00 2016-03-11 19:20:29.913 071 11819.64 165.00 52477.44 88888.00 2016-03-11 19:20:30.413 071 11819.64 165.05 52477.47 88888.00 2016-03-11 19:20:30.913 071 11819.63 165.05 52477.47 88888.00 2016-03-11 19:20:31.413 071 11819.65 165.09 52477.52 88888.00 2016-03-11 19:20:31.913 071 11819.68 165.13 52477.53 88888.00 2016-03-11 19:20:32.413 071 11819.67 165.19 52477.53 88888.00 2016-03-11 19:20:32.913 071 11819.59 165.25 52477.50 88888.00 2016-03-11 19:20:33.413 071 11819.56 165.26 52477.49 88888.00 2016-03-11 19:20:33.913 071 11819.50 165.27 52477.54 88888.00 2016-03-11 19:20:34.413 071 11819.50 165.32 52477.55 88888.00 2016-03-11 19:20:34.913 071 11819.49 165.34 52477.56 88888.00 2016-03-11 19:20:35.413 071 11819.41 165.35 52477.59 88888.00 2016-03-11 19:20:35.913 071 11819.39 165.39 52477.53 88888.00 2016-03-11 19:20:36.413 071 11819.35 165.44 52477.53 88888.00 2016-03-11 19:20:36.913 071 11819.26 165.44 52477.54 88888.00 2016-03-11 19:20:37.413 071 11819.23 165.45 52477.47 88888.00 2016-03-11 19:20:37.913 071 11819.22 165.44 52477.42 88888.00 2016-03-11 19:20:38.413 071 11819.19 165.38 52477.41 88888.00 2016-03-11 19:20:38.913 071 11819.14 165.35 52477.38 88888.00 2016-03-11 19:20:39.413 071 11819.11 165.33 52477.35 88888.00 2016-03-11 19:20:39.913 071 11819.11 165.31 52477.32 88888.00 2016-03-11 19:20:40.413 071 11819.10 165.31 52477.35 88888.00 2016-03-11 19:20:40.913 071 11819.11 165.27 52477.36 88888.00 2016-03-11 19:20:41.413 071 11819.10 165.25 52477.29 88888.00 2016-03-11 19:20:41.913 071 11819.05 165.22 52477.28 88888.00 2016-03-11 19:20:42.413 071 11819.03 165.18 52477.27 88888.00 2016-03-11 19:20:42.913 071 11819.02 165.16 52477.28 88888.00 2016-03-11 19:20:43.413 071 11819.06 165.18 52477.25 88888.00 2016-03-11 19:20:43.913 071 11819.07 165.18 52477.21 88888.00 2016-03-11 19:20:44.413 071 11819.06 165.19 52477.19 88888.00 2016-03-11 19:20:44.913 071 11819.05 165.17 52477.19 88888.00 2016-03-11 19:20:45.413 071 11819.06 165.23 52477.21 88888.00 2016-03-11 19:20:45.913 071 11819.06 165.19 52477.19 88888.00 2016-03-11 19:20:46.413 071 11819.02 165.13 52477.16 88888.00 2016-03-11 19:20:46.913 071 11818.97 165.15 52477.18 88888.00 2016-03-11 19:20:47.413 071 11818.91 165.15 52477.24 88888.00 2016-03-11 19:20:47.913 071 11818.97 165.19 52477.19 88888.00 2016-03-11 19:20:48.413 071 11819.03 165.17 52477.14 88888.00 2016-03-11 19:20:48.913 071 11819.05 165.15 52477.14 88888.00 2016-03-11 19:20:49.413 071 11819.02 165.12 52477.14 88888.00 2016-03-11 19:20:49.913 071 11818.96 165.09 52477.10 88888.00 2016-03-11 19:20:50.413 071 11818.96 165.08 52477.09 88888.00 2016-03-11 19:20:50.913 071 11819.00 165.07 52477.11 88888.00 2016-03-11 19:20:51.413 071 11818.97 165.12 52477.12 88888.00 2016-03-11 19:20:51.913 071 11818.92 165.15 52477.11 88888.00 2016-03-11 19:20:52.413 071 11818.95 165.17 52477.08 88888.00 2016-03-11 19:20:52.913 071 11818.94 165.14 52477.01 88888.00 2016-03-11 19:20:53.413 071 11818.88 165.14 52477.01 88888.00 2016-03-11 19:20:53.913 071 11818.88 165.17 52477.03 88888.00 2016-03-11 19:20:54.413 071 11818.92 165.18 52477.05 88888.00 2016-03-11 19:20:54.913 071 11818.89 165.14 52477.08 88888.00 2016-03-11 19:20:55.413 071 11818.86 165.13 52477.10 88888.00 2016-03-11 19:20:55.913 071 11818.85 165.15 52477.11 88888.00 2016-03-11 19:20:56.413 071 11818.85 165.17 52477.11 88888.00 2016-03-11 19:20:56.913 071 11818.89 165.19 52477.09 88888.00 2016-03-11 19:20:57.413 071 11818.91 165.25 52477.09 88888.00 2016-03-11 19:20:57.913 071 11818.94 165.25 52477.08 88888.00 2016-03-11 19:20:58.413 071 11819.00 165.27 52477.05 88888.00 2016-03-11 19:20:58.913 071 11819.03 165.33 52477.07 88888.00 2016-03-11 19:20:59.413 071 11819.04 165.36 52477.03 88888.00 2016-03-11 19:20:59.913 071 11819.00 165.39 52477.01 88888.00 2016-03-11 19:21:00.413 071 11818.98 165.37 52477.01 88888.00 2016-03-11 19:21:00.913 071 11819.01 165.35 52476.99 88888.00 2016-03-11 19:21:01.413 071 11819.05 165.38 52476.94 88888.00 2016-03-11 19:21:01.913 071 11819.05 165.41 52476.94 88888.00 2016-03-11 19:21:02.413 071 11819.07 165.42 52476.91 88888.00 2016-03-11 19:21:02.913 071 11819.10 165.39 52476.91 88888.00 2016-03-11 19:21:03.413 071 11819.12 165.32 52476.86 88888.00 2016-03-11 19:21:03.913 071 11819.13 165.37 52476.83 88888.00 2016-03-11 19:21:04.413 071 11819.14 165.39 52476.80 88888.00 2016-03-11 19:21:04.913 071 11819.13 165.35 52476.77 88888.00 2016-03-11 19:21:05.413 071 11819.06 165.35 52476.77 88888.00 2016-03-11 19:21:05.913 071 11819.09 165.35 52476.79 88888.00 2016-03-11 19:21:06.413 071 11819.09 165.33 52476.77 88888.00 2016-03-11 19:21:06.913 071 11819.07 165.27 52476.74 88888.00 2016-03-11 19:21:07.413 071 11819.05 165.28 52476.72 88888.00 2016-03-11 19:21:07.913 071 11819.02 165.28 52476.70 88888.00 2016-03-11 19:21:08.413 071 11819.02 165.24 52476.68 88888.00 2016-03-11 19:21:08.913 071 11819.03 165.22 52476.63 88888.00 2016-03-11 19:21:09.413 071 11819.04 165.22 52476.59 88888.00 2016-03-11 19:21:09.913 071 11819.05 165.19 52476.61 88888.00 2016-03-11 19:21:10.413 071 11819.05 165.19 52476.61 88888.00 2016-03-11 19:21:10.913 071 11819.06 165.18 52476.55 88888.00 2016-03-11 19:21:11.413 071 11819.04 165.16 52476.53 88888.00 2016-03-11 19:21:11.913 071 11819.02 165.15 52476.55 88888.00 2016-03-11 19:21:12.413 071 11819.05 165.15 52476.50 88888.00 2016-03-11 19:21:12.913 071 11819.10 165.12 52476.49 88888.00 2016-03-11 19:21:13.413 071 11819.16 165.12 52476.51 88888.00 2016-03-11 19:21:13.913 071 11819.20 165.09 52476.51 88888.00 2016-03-11 19:21:14.413 071 11819.21 165.10 52476.50 88888.00 2016-03-11 19:21:14.913 071 11819.24 165.12 52476.46 88888.00 2016-03-11 19:21:15.413 071 11819.26 165.14 52476.48 88888.00 2016-03-11 19:21:15.913 071 11819.29 165.14 52476.45 88888.00 2016-03-11 19:21:16.413 071 11819.33 165.16 52476.44 88888.00 2016-03-11 19:21:16.913 071 11819.32 165.15 52476.48 88888.00 2016-03-11 19:21:17.413 071 11819.27 165.15 52476.55 88888.00 2016-03-11 19:21:17.913 071 11819.26 165.16 52476.61 88888.00 2016-03-11 19:21:18.413 071 11819.33 165.20 52476.53 88888.00 2016-03-11 19:21:18.913 071 11819.42 165.23 52476.53 88888.00 2016-03-11 19:21:19.413 071 11819.48 165.25 52476.56 88888.00 2016-03-11 19:21:19.913 071 11819.54 165.35 52476.57 88888.00 2016-03-11 19:21:20.413 071 11819.54 165.37 52476.59 88888.00 2016-03-11 19:21:20.913 071 11819.54 165.35 52476.58 88888.00 2016-03-11 19:21:21.413 071 11819.55 165.36 52476.58 88888.00 2016-03-11 19:21:21.913 071 11819.59 165.38 52476.57 88888.00 2016-03-11 19:21:22.413 071 11819.63 165.39 52476.56 88888.00 2016-03-11 19:21:22.913 071 11819.60 165.38 52476.51 88888.00 2016-03-11 19:21:23.413 071 11819.62 165.37 52476.53 88888.00 2016-03-11 19:21:23.913 071 11819.67 165.42 52476.57 88888.00 2016-03-11 19:21:24.413 071 11819.68 165.44 52476.57 88888.00 2016-03-11 19:21:24.913 071 11819.67 165.49 52476.54 88888.00 2016-03-11 19:21:25.413 071 11819.65 165.49 52476.54 88888.00 2016-03-11 19:21:25.913 071 11819.67 165.48 52476.51 88888.00 2016-03-11 19:21:26.413 071 11819.71 165.47 52476.53 88888.00 2016-03-11 19:21:26.913 071 11819.67 165.47 52476.55 88888.00 2016-03-11 19:21:27.413 071 11819.71 165.49 52476.49 88888.00 2016-03-11 19:21:27.913 071 11819.75 165.52 52476.49 88888.00 2016-03-11 19:21:28.413 071 11819.76 165.54 52476.48 88888.00 2016-03-11 19:21:28.913 071 11819.72 165.54 52476.45 88888.00 2016-03-11 19:21:29.413 071 11819.74 165.55 52476.38 88888.00 2016-03-11 19:21:29.913 071 11819.73 165.52 52476.37 88888.00 2016-03-11 19:21:30.413 071 11819.72 165.47 52476.35 88888.00 2016-03-11 19:21:30.913 071 11819.70 165.45 52476.33 88888.00 2016-03-11 19:21:31.413 071 11819.70 165.45 52476.35 88888.00 2016-03-11 19:21:31.913 071 11819.79 165.46 52476.39 88888.00 2016-03-11 19:21:32.413 071 11819.83 165.42 52476.41 88888.00 2016-03-11 19:21:32.913 071 11819.83 165.45 52476.37 88888.00 2016-03-11 19:21:33.413 071 11819.91 165.46 52476.31 88888.00 2016-03-11 19:21:33.913 071 11819.97 165.42 52476.33 88888.00 2016-03-11 19:21:34.413 071 11820.05 165.36 52476.32 88888.00 2016-03-11 19:21:34.913 071 11820.11 165.35 52476.32 88888.00 2016-03-11 19:21:35.413 071 11820.14 165.36 52476.32 88888.00 2016-03-11 19:21:35.913 071 11820.14 165.33 52476.33 88888.00 2016-03-11 19:21:36.413 071 11820.16 165.31 52476.35 88888.00 2016-03-11 19:21:36.913 071 11820.18 165.26 52476.33 88888.00 2016-03-11 19:21:37.413 071 11820.23 165.24 52476.33 88888.00 2016-03-11 19:21:37.913 071 11820.20 165.19 52476.30 88888.00 2016-03-11 19:21:38.413 071 11820.21 165.17 52476.31 88888.00 2016-03-11 19:21:38.913 071 11820.21 165.15 52476.35 88888.00 2016-03-11 19:21:39.413 071 11820.19 165.16 52476.33 88888.00 2016-03-11 19:21:39.913 071 11820.19 165.17 52476.28 88888.00 2016-03-11 19:21:40.413 071 11820.18 165.14 52476.28 88888.00 2016-03-11 19:21:40.913 071 11820.14 165.16 52476.29 88888.00 2016-03-11 19:21:41.413 071 11820.09 165.16 52476.30 88888.00 2016-03-11 19:21:41.913 071 11820.02 165.16 52476.26 88888.00 2016-03-11 19:21:42.413 071 11820.00 165.19 52476.23 88888.00 2016-03-11 19:21:42.913 071 11819.98 165.25 52476.21 88888.00 2016-03-11 19:21:43.413 071 11819.92 165.23 52476.24 88888.00 2016-03-11 19:21:43.913 071 11819.84 165.26 52476.22 88888.00 2016-03-11 19:21:44.413 071 11819.80 165.27 52476.19 88888.00 2016-03-11 19:21:44.913 071 11819.77 165.24 52476.15 88888.00 2016-03-11 19:21:45.413 071 11819.74 165.27 52476.12 88888.00 2016-03-11 19:21:45.913 071 11819.71 165.25 52476.09 88888.00 2016-03-11 19:21:46.413 071 11819.67 165.19 52476.05 88888.00 2016-03-11 19:21:46.913 071 11819.68 165.16 52476.02 88888.00 2016-03-11 19:21:47.413 071 11819.64 165.09 52476.01 88888.00 2016-03-11 19:21:47.913 071 11819.62 165.04 52475.95 88888.00 2016-03-11 19:21:48.413 071 11819.62 164.97 52475.91 88888.00 2016-03-11 19:21:48.913 071 11819.65 164.89 52475.85 88888.00 2016-03-11 19:21:49.413 071 11819.64 164.84 52475.82 88888.00 2016-03-11 19:21:49.913 071 11819.64 164.77 52475.83 88888.00 2016-03-11 19:21:50.413 071 11819.64 164.68 52475.74 88888.00 2016-03-11 19:21:50.913 071 11819.70 164.58 52475.71 88888.00 2016-03-11 19:21:51.413 071 11819.75 164.51 52475.69 88888.00 2016-03-11 19:21:51.913 071 11819.73 164.48 52475.66 88888.00 2016-03-11 19:21:52.413 071 11819.76 164.44 52475.67 88888.00 2016-03-11 19:21:52.913 071 11819.84 164.42 52475.67 88888.00 2016-03-11 19:21:53.413 071 11819.91 164.40 52475.68 88888.00 2016-03-11 19:21:53.913 071 11819.99 164.36 52475.69 88888.00 2016-03-11 19:21:54.413 071 11820.00 164.36 52475.68 88888.00 2016-03-11 19:21:54.913 071 11820.03 164.31 52475.68 88888.00 2016-03-11 19:21:55.413 071 11820.06 164.27 52475.73 88888.00 2016-03-11 19:21:55.913 071 11820.08 164.20 52475.74 88888.00 2016-03-11 19:21:56.413 071 11820.08 164.16 52475.71 88888.00 2016-03-11 19:21:56.913 071 11820.09 164.18 52475.73 88888.00 2016-03-11 19:21:57.413 071 11820.12 164.22 52475.75 88888.00 2016-03-11 19:21:57.913 071 11820.14 164.21 52475.78 88888.00 2016-03-11 19:21:58.413 071 11820.19 164.22 52475.80 88888.00 2016-03-11 19:21:58.913 071 11820.17 164.23 52475.83 88888.00 2016-03-11 19:21:59.413 071 11820.16 164.27 52475.85 88888.00 2016-03-11 19:21:59.913 071 11820.16 164.29 52475.92 88888.00 2016-03-11 19:22:00.413 071 11820.10 164.29 52475.91 88888.00 2016-03-11 19:22:00.913 071 11820.05 164.35 52475.84 88888.00 2016-03-11 19:22:01.404 071 11819.98 164.36 52475.86 88888.00 2016-03-11 19:22:01.904 071 11819.86 164.40 52475.87 88888.00 2016-03-11 19:22:02.404 071 11819.83 164.46 52475.88 88888.00 2016-03-11 19:22:02.904 071 11819.84 164.48 52475.88 88888.00 2016-03-11 19:22:03.404 071 11819.77 164.49 52475.85 88888.00 2016-03-11 19:22:03.904 071 11819.67 164.49 52475.80 88888.00 2016-03-11 19:22:04.404 071 11819.63 164.52 52475.76 88888.00 2016-03-11 19:22:04.904 071 11819.53 164.50 52475.74 88888.00 2016-03-11 19:22:05.404 071 11819.42 164.49 52475.71 88888.00 2016-03-11 19:22:05.904 071 11819.39 164.45 52475.68 88888.00 2016-03-11 19:22:06.404 071 11819.35 164.38 52475.64 88888.00 2016-03-11 19:22:06.904 071 11819.33 164.36 52475.61 88888.00 2016-03-11 19:22:07.404 071 11819.32 164.29 52475.59 88888.00 2016-03-11 19:22:07.904 071 11819.26 164.20 52475.58 88888.00 2016-03-11 19:22:08.404 071 11819.26 164.13 52475.56 88888.00 2016-03-11 19:22:08.904 071 11819.32 164.07 52475.54 88888.00 2016-03-11 19:22:09.404 071 11819.38 163.96 52475.56 88888.00 2016-03-11 19:22:09.904 071 11819.37 163.88 52475.56 88888.00 2016-03-11 19:22:10.404 071 11819.38 163.84 52475.54 88888.00 2016-03-11 19:22:10.904 071 11819.38 163.81 52475.54 88888.00 2016-03-11 19:22:11.404 071 11819.41 163.80 52475.54 88888.00 2016-03-11 19:22:11.904 071 11819.44 163.78 52475.57 88888.00 2016-03-11 19:22:12.404 071 11819.44 163.74 52475.59 88888.00 2016-03-11 19:22:12.904 071 11819.42 163.73 52475.62 88888.00 2016-03-11 19:22:13.404 071 11819.42 163.71 52475.65 88888.00 2016-03-11 19:22:13.904 071 11819.42 163.73 52475.74 88888.00 2016-03-11 19:22:14.404 071 11819.45 163.76 52475.78 88888.00 2016-03-11 19:22:14.904 071 11819.49 163.79 52475.86 88888.00 2016-03-11 19:22:15.404 071 11819.51 163.80 52475.92 88888.00 2016-03-11 19:22:15.904 071 11819.59 163.82 52475.98 88888.00 2016-03-11 19:22:16.404 071 11819.62 163.83 52476.03 88888.00 2016-03-11 19:22:16.904 071 11819.63 163.81 52476.03 88888.00 2016-03-11 19:22:17.404 071 11819.66 163.83 52476.05 88888.00 2016-03-11 19:22:17.904 071 11819.68 163.86 52476.06 88888.00 2016-03-11 19:22:18.404 071 11819.75 163.87 52476.11 88888.00 2016-03-11 19:22:18.904 071 11819.79 163.88 52476.15 88888.00 2016-03-11 19:22:19.404 071 11819.81 163.88 52476.15 88888.00 2016-03-11 19:22:19.904 071 11819.82 163.91 52476.15 88888.00 2016-03-11 19:22:20.404 071 11819.81 163.91 52476.19 88888.00 2016-03-11 19:22:20.904 071 11819.80 163.91 52476.22 88888.00 2016-03-11 19:22:21.404 071 11819.76 163.91 52476.19 88888.00 2016-03-11 19:22:21.904 071 11819.75 163.94 52476.15 88888.00 2016-03-11 19:22:22.404 071 11819.74 163.99 52476.15 88888.00 2016-03-11 19:22:22.904 071 11819.66 163.98 52476.12 88888.00 2016-03-11 19:22:23.404 071 11819.59 163.96 52476.10 88888.00 2016-03-11 19:22:23.904 071 11819.50 163.99 52476.06 88888.00 2016-03-11 19:22:24.404 071 11819.42 163.98 52476.04 88888.00 2016-03-11 19:22:24.904 071 11819.35 163.93 52476.01 88888.00 2016-03-11 19:22:25.404 071 11819.30 163.88 52475.97 88888.00 2016-03-11 19:22:25.904 071 11819.24 163.87 52475.97 88888.00 2016-03-11 19:22:26.404 071 11819.19 163.83 52476.00 88888.00 2016-03-11 19:22:26.904 071 11819.14 163.74 52475.96 88888.00 2016-03-11 19:22:27.404 071 11819.14 163.71 52475.91 88888.00 2016-03-11 19:22:27.904 071 11819.14 163.70 52475.91 88888.00 2016-03-11 19:22:28.404 071 11819.13 163.70 52475.88 88888.00 2016-03-11 19:22:28.904 071 11819.13 163.68 52475.88 88888.00 2016-03-11 19:22:29.404 071 11819.14 163.62 52475.88 88888.00 2016-03-11 19:22:29.904 071 11819.18 163.58 52475.87 88888.00 2016-03-11 19:22:30.404 071 11819.18 163.54 52475.86 88888.00 2016-03-11 19:22:30.904 071 11819.21 163.51 52475.84 88888.00 2016-03-11 19:22:31.404 071 11819.26 163.49 52475.86 88888.00 2016-03-11 19:22:31.904 071 11819.26 163.45 52475.92 88888.00 2016-03-11 19:22:32.404 071 11819.33 163.48 52475.89 88888.00 2016-03-11 19:22:32.904 071 11819.38 163.48 52475.89 88888.00 2016-03-11 19:22:33.404 071 11819.45 163.50 52475.92 88888.00 2016-03-11 19:22:33.904 071 11819.49 163.49 52475.93 88888.00 2016-03-11 19:22:34.404 071 11819.55 163.48 52475.88 88888.00 2016-03-11 19:22:34.904 071 11819.58 163.47 52475.87 88888.00 2016-03-11 19:22:35.404 071 11819.62 163.47 52475.92 88888.00 2016-03-11 19:22:35.904 071 11819.64 163.45 52475.96 88888.00 2016-03-11 19:22:36.404 071 11819.66 163.45 52475.98 88888.00 2016-03-11 19:22:36.904 071 11819.68 163.45 52476.02 88888.00 2016-03-11 19:22:37.404 071 11819.68 163.50 52476.13 88888.00 2016-03-11 19:22:37.904 071 11819.70 163.45 52476.12 88888.00 2016-03-11 19:22:38.404 071 11819.67 163.44 52476.10 88888.00 2016-03-11 19:22:38.904 071 11819.71 163.43 52476.15 88888.00 2016-03-11 19:22:39.404 071 11819.68 163.43 52476.19 88888.00 2016-03-11 19:22:39.904 071 11819.68 163.40 52476.18 88888.00 2016-03-11 19:22:40.404 071 11819.68 163.35 52476.14 88888.00 2016-03-11 19:22:40.904 071 11819.65 163.36 52476.22 88888.00 2016-03-11 19:22:41.404 071 11819.60 163.34 52476.21 88888.00 2016-03-11 19:22:41.904 071 11819.58 163.34 52476.22 88888.00 2016-03-11 19:22:42.404 071 11819.57 163.30 52476.24 88888.00 2016-03-11 19:22:42.904 071 11819.56 163.31 52476.27 88888.00 2016-03-11 19:22:43.404 071 11819.47 163.29 52476.26 88888.00 2016-03-11 19:22:43.904 071 11819.44 163.29 52476.21 88888.00 2016-03-11 19:22:44.404 071 11819.40 163.31 52476.21 88888.00 2016-03-11 19:22:44.904 071 11819.33 163.29 52476.23 88888.00 2016-03-11 19:22:45.404 071 11819.31 163.26 52476.21 88888.00 2016-03-11 19:22:45.904 071 11819.27 163.29 52476.26 88888.00 2016-03-11 19:22:46.404 071 11819.24 163.28 52476.24 88888.00 2016-03-11 19:22:46.904 071 11819.22 163.30 52476.26 88888.00 2016-03-11 19:22:47.404 071 11819.20 163.36 52476.28 88888.00 2016-03-11 19:22:47.904 071 11819.16 163.38 52476.28 88888.00 2016-03-11 19:22:48.404 071 11819.18 163.38 52476.27 88888.00 2016-03-11 19:22:48.904 071 11819.22 163.34 52476.26 88888.00 2016-03-11 19:22:49.404 071 11819.28 163.32 52476.27 88888.00 2016-03-11 19:22:49.904 071 11819.32 163.28 52476.28 88888.00 2016-03-11 19:22:50.404 071 11819.32 163.22 52476.28 88888.00 2016-03-11 19:22:50.904 071 11819.32 163.21 52476.29 88888.00 2016-03-11 19:22:51.404 071 11819.40 163.18 52476.30 88888.00 2016-03-11 19:22:51.904 071 11819.50 163.18 52476.27 88888.00 2016-03-11 19:22:52.404 071 11819.53 163.16 52476.27 88888.00 2016-03-11 19:22:52.904 071 11819.58 163.16 52476.26 88888.00 2016-03-11 19:22:53.404 071 11819.60 163.15 52476.28 88888.00 2016-03-11 19:22:53.904 071 11819.65 163.16 52476.28 88888.00 2016-03-11 19:22:54.404 071 11819.65 163.19 52476.26 88888.00 2016-03-11 19:22:54.904 071 11819.70 163.21 52476.22 88888.00 2016-03-11 19:22:55.404 071 11819.76 163.25 52476.23 88888.00 2016-03-11 19:22:55.904 071 11819.73 163.25 52476.26 88888.00 2016-03-11 19:22:56.404 071 11819.73 163.30 52476.26 88888.00 2016-03-11 19:22:56.904 071 11819.75 163.38 52476.22 88888.00 2016-03-11 19:22:57.404 071 11819.82 163.40 52476.27 88888.00 2016-03-11 19:22:57.904 071 11819.85 163.42 52476.32 88888.00 2016-03-11 19:22:58.404 071 11819.84 163.44 52476.37 88888.00 2016-03-11 19:22:58.904 071 11819.85 163.47 52476.38 88888.00 2016-03-11 19:22:59.404 071 11819.90 163.51 52476.42 88888.00 2016-03-11 19:22:59.904 071 11819.94 163.55 52476.46 88888.00 2016-03-11 19:23:00.404 071 11819.97 163.64 52476.49 88888.00 2016-03-11 19:23:00.904 071 11819.99 163.70 52476.53 88888.00 2016-03-11 19:23:01.404 071 11819.99 163.73 52476.55 88888.00 2016-03-11 19:23:01.904 071 11819.97 163.79 52476.61 88888.00 2016-03-11 19:23:02.404 071 11820.02 163.86 52476.68 88888.00 2016-03-11 19:23:02.904 071 11820.06 163.86 52476.72 88888.00 2016-03-11 19:23:03.404 071 11820.06 163.97 52476.75 88888.00 2016-03-11 19:23:03.904 071 11820.03 164.01 52476.82 88888.00 2016-03-11 19:23:04.404 071 11820.03 164.01 52476.85 88888.00 2016-03-11 19:23:04.904 071 11820.05 164.06 52476.88 88888.00 2016-03-11 19:23:05.404 071 11820.03 164.03 52476.90 88888.00 2016-03-11 19:23:05.904 071 11820.01 164.08 52476.95 88888.00 2016-03-11 19:23:06.404 071 11819.99 164.09 52476.94 88888.00 2016-03-11 19:23:06.904 071 11820.03 164.10 52476.97 88888.00 2016-03-11 19:23:07.404 071 11819.95 164.09 52476.98 88888.00 2016-03-11 19:23:07.904 071 11819.95 164.09 52476.98 88888.00 2016-03-11 19:23:08.404 071 11819.94 164.11 52477.02 88888.00 2016-03-11 19:23:08.904 071 11819.95 164.13 52477.07 88888.00 2016-03-11 19:23:09.404 071 11819.99 164.15 52477.09 88888.00 2016-03-11 19:23:09.904 071 11820.05 164.19 52477.12 88888.00 2016-03-11 19:23:10.404 071 11820.11 164.21 52477.16 88888.00 2016-03-11 19:23:10.904 071 11820.14 164.21 52477.12 88888.00 2016-03-11 19:23:11.404 071 11820.17 164.23 52477.14 88888.00 2016-03-11 19:23:11.904 071 11820.23 164.27 52477.17 88888.00 2016-03-11 19:23:12.404 071 11820.27 164.29 52477.18 88888.00 2016-03-11 19:23:12.904 071 11820.37 164.29 52477.19 88888.00 2016-03-11 19:23:13.404 071 11820.42 164.27 52477.20 88888.00 2016-03-11 19:23:13.904 071 11820.45 164.25 52477.24 88888.00 2016-03-11 19:23:14.404 071 11820.42 164.29 52477.28 88888.00 2016-03-11 19:23:14.904 071 11820.42 164.32 52477.30 88888.00 2016-03-11 19:23:15.404 071 11820.44 164.39 52477.27 88888.00 2016-03-11 19:23:15.904 071 11820.45 164.44 52477.30 88888.00 2016-03-11 19:23:16.404 071 11820.44 164.47 52477.30 88888.00 2016-03-11 19:23:16.904 071 11820.43 164.48 52477.35 88888.00 2016-03-11 19:23:17.404 071 11820.36 164.51 52477.36 88888.00 2016-03-11 19:23:17.904 071 11820.32 164.52 52477.36 88888.00 2016-03-11 19:23:18.404 071 11820.29 164.52 52477.41 88888.00 2016-03-11 19:23:18.904 071 11820.25 164.55 52477.43 88888.00 2016-03-11 19:23:19.404 071 11820.24 164.57 52477.46 88888.00 2016-03-11 19:23:19.904 071 11820.25 164.56 52477.49 88888.00 2016-03-11 19:23:20.404 071 11820.23 164.58 52477.51 88888.00 2016-03-11 19:23:20.904 071 11820.25 164.61 52477.53 88888.00 2016-03-11 19:23:21.404 071 11820.26 164.62 52477.55 88888.00 2016-03-11 19:23:21.904 071 11820.25 164.65 52477.56 88888.00 2016-03-11 19:23:22.404 071 11820.24 164.65 52477.61 88888.00 2016-03-11 19:23:22.904 071 11820.20 164.66 52477.64 88888.00 2016-03-11 19:23:23.404 071 11820.20 164.68 52477.64 88888.00 2016-03-11 19:23:23.904 071 11820.18 164.66 52477.63 88888.00 2016-03-11 19:23:24.404 071 11820.12 164.69 52477.67 88888.00 2016-03-11 19:23:24.904 071 11820.11 164.71 52477.64 88888.00 2016-03-11 19:23:25.404 071 11820.10 164.69 52477.64 88888.00 2016-03-11 19:23:25.904 071 11820.09 164.69 52477.62 88888.00 2016-03-11 19:23:26.404 071 11820.09 164.70 52477.60 88888.00 2016-03-11 19:23:26.904 071 11820.09 164.69 52477.61 88888.00 2016-03-11 19:23:27.404 071 11820.03 164.69 52477.58 88888.00 2016-03-11 19:23:27.904 071 11819.97 164.67 52477.55 88888.00 2016-03-11 19:23:28.404 071 11819.93 164.66 52477.52 88888.00 2016-03-11 19:23:28.904 071 11819.89 164.61 52477.50 88888.00 2016-03-11 19:23:29.404 071 11819.92 164.57 52477.47 88888.00 2016-03-11 19:23:29.904 071 11819.90 164.56 52477.45 88888.00 2016-03-11 19:23:30.404 071 11819.89 164.59 52477.39 88888.00 2016-03-11 19:23:30.904 071 11819.86 164.57 52477.33 88888.00 2016-03-11 19:23:31.404 071 11819.86 164.50 52477.30 88888.00 2016-03-11 19:23:31.904 071 11819.86 164.44 52477.28 88888.00 2016-03-11 19:23:32.404 071 11819.89 164.44 52477.23 88888.00 2016-03-11 19:23:32.904 071 11819.92 164.41 52477.21 88888.00 2016-03-11 19:23:33.404 071 11819.92 164.35 52477.19 88888.00 2016-03-11 19:23:33.904 071 11819.99 164.29 52477.18 88888.00 2016-03-11 19:23:34.404 071 11820.05 164.25 52477.12 88888.00 2016-03-11 19:23:34.904 071 11820.03 164.19 52477.12 88888.00 2016-03-11 19:23:35.404 071 11820.09 164.11 52477.16 88888.00 2016-03-11 19:23:35.904 071 11820.08 164.05 52477.14 88888.00 2016-03-11 19:23:36.404 071 11820.09 164.00 52477.15 88888.00 2016-03-11 19:23:36.904 071 11820.08 163.96 52477.09 88888.00 2016-03-11 19:23:37.404 071 11820.07 163.92 52477.08 88888.00 2016-03-11 19:23:37.904 071 11820.10 163.91 52477.06 88888.00 2016-03-11 19:23:38.404 071 11820.14 163.94 52477.07 88888.00 2016-03-11 19:23:38.904 071 11820.12 163.92 52477.07 88888.00 2016-03-11 19:23:39.404 071 11820.10 163.87 52477.08 88888.00 2016-03-11 19:23:39.904 071 11820.11 163.82 52477.12 88888.00 2016-03-11 19:23:40.404 071 11820.17 163.74 52477.15 88888.00 2016-03-11 19:23:40.904 071 11820.17 163.73 52477.14 88888.00 2016-03-11 19:23:41.404 071 11820.16 163.77 52477.09 88888.00 2016-03-11 19:23:41.904 071 11820.14 163.72 52477.06 88888.00 2016-03-11 19:23:42.404 071 11820.12 163.70 52477.06 88888.00 2016-03-11 19:23:42.904 071 11820.10 163.71 52477.03 88888.00 2016-03-11 19:23:43.404 071 11820.08 163.70 52477.02 88888.00 2016-03-11 19:23:43.904 071 11820.10 163.70 52477.06 88888.00 2016-03-11 19:23:44.404 071 11820.11 163.68 52477.05 88888.00 2016-03-11 19:23:44.904 071 11820.23 163.68 52477.03 88888.00 2016-03-11 19:23:45.404 071 11820.27 163.70 52476.99 88888.00 2016-03-11 19:23:45.904 071 11820.32 163.70 52476.98 88888.00 2016-03-11 19:23:46.404 071 11820.35 163.64 52477.02 88888.00 2016-03-11 19:23:46.904 071 11820.38 163.63 52477.01 88888.00 2016-03-11 19:23:47.404 071 11820.43 163.61 52477.00 88888.00 2016-03-11 19:23:47.904 071 11820.45 163.55 52476.97 88888.00 2016-03-11 19:23:48.404 071 11820.50 163.52 52476.97 88888.00 2016-03-11 19:23:48.904 071 11820.55 163.53 52476.94 88888.00 2016-03-11 19:23:49.404 071 11820.62 163.49 52476.94 88888.00 2016-03-11 19:23:49.904 071 11820.64 163.43 52476.94 88888.00 2016-03-11 19:23:50.404 071 11820.67 163.41 52476.90 88888.00 2016-03-11 19:23:50.904 071 11820.72 163.39 52476.89 88888.00 2016-03-11 19:23:51.404 071 11820.77 163.38 52476.89 88888.00 2016-03-11 19:23:51.904 071 11820.76 163.33 52476.91 88888.00 2016-03-11 19:23:52.404 071 11820.78 163.35 52476.91 88888.00 2016-03-11 19:23:52.904 071 11820.85 163.38 52476.97 88888.00 2016-03-11 19:23:53.404 071 11820.87 163.33 52477.01 88888.00 2016-03-11 19:23:53.904 071 11820.93 163.33 52477.03 88888.00 2016-03-11 19:23:54.404 071 11821.02 163.32 52477.05 88888.00 2016-03-11 19:23:54.904 071 11821.05 163.33 52477.06 88888.00 2016-03-11 19:23:55.404 071 11821.12 163.34 52477.06 88888.00 2016-03-11 19:23:55.904 071 11821.20 163.35 52477.05 88888.00 2016-03-11 19:23:56.404 071 11821.22 163.33 52477.06 88888.00 2016-03-11 19:23:56.904 071 11821.29 163.31 52477.11 88888.00 2016-03-11 19:23:57.404 071 11821.32 163.31 52477.16 88888.00 2016-03-11 19:23:57.904 071 11821.34 163.33 52477.18 88888.00 2016-03-11 19:23:58.404 071 11821.38 163.32 52477.19 88888.00 2016-03-11 19:23:58.904 071 11821.41 163.32 52477.25 88888.00 2016-03-11 19:23:59.404 071 11821.46 163.32 52477.27 88888.00 2016-03-11 19:23:59.904 071 11821.50 163.30 52477.26 88888.00 2016-03-11 19:24:00.404 071 11821.49 163.26 52477.29 88888.00 2016-03-11 19:24:00.904 071 11821.52 163.25 52477.34 88888.00 2016-03-11 19:24:01.404 071 11821.56 163.25 52477.34 88888.00 2016-03-11 19:24:01.904 071 11821.55 163.29 52477.37 88888.00 2016-03-11 19:24:02.404 071 11821.58 163.26 52477.39 88888.00 2016-03-11 19:24:02.904 071 11821.64 163.26 52477.44 88888.00 2016-03-11 19:24:03.404 071 11821.65 163.25 52477.47 88888.00 2016-03-11 19:24:03.904 071 11821.64 163.25 52477.47 88888.00 2016-03-11 19:24:04.404 071 11821.65 163.26 52477.47 88888.00 2016-03-11 19:24:04.904 071 11821.69 163.28 52477.45 88888.00 2016-03-11 19:24:05.404 071 11821.74 163.30 52477.46 88888.00 2016-03-11 19:24:05.904 071 11821.75 163.29 52477.43 88888.00 2016-03-11 19:24:06.404 071 11821.79 163.26 52477.41 88888.00 2016-03-11 19:24:06.904 071 11821.83 163.28 52477.43 88888.00 2016-03-11 19:24:07.404 071 11821.83 163.28 52477.42 88888.00 2016-03-11 19:24:07.904 071 11821.85 163.26 52477.41 88888.00 2016-03-11 19:24:08.404 071 11821.88 163.23 52477.42 88888.00 2016-03-11 19:24:08.904 071 11821.93 163.22 52477.35 88888.00 2016-03-11 19:24:09.404 071 11821.92 163.21 52477.33 88888.00 2016-03-11 19:24:09.904 071 11821.92 163.15 52477.33 88888.00 2016-03-11 19:24:10.404 071 11821.93 163.12 52477.38 88888.00 2016-03-11 19:24:10.904 071 11821.94 163.06 52477.39 88888.00 2016-03-11 19:24:11.404 071 11821.91 163.08 52477.36 88888.00 2016-03-11 19:24:11.904 071 11821.86 163.05 52477.36 88888.00 2016-03-11 19:24:12.404 071 11821.86 163.04 52477.38 88888.00 2016-03-11 19:24:12.904 071 11821.88 163.03 52477.39 88888.00 2016-03-11 19:24:13.404 071 11821.93 163.02 52477.43 88888.00 2016-03-11 19:24:13.904 071 11821.93 163.03 52477.49 88888.00 2016-03-11 19:24:14.404 071 11821.95 163.04 52477.59 88888.00 2016-03-11 19:24:14.904 071 11821.96 163.06 52477.58 88888.00 2016-03-11 19:24:15.404 071 11821.96 163.03 52477.53 88888.00 2016-03-11 19:24:15.904 071 11822.00 163.01 52477.54 88888.00 2016-03-11 19:24:16.404 071 11822.00 162.99 52477.58 88888.00 2016-03-11 19:24:16.904 071 11822.02 162.97 52477.56 88888.00 2016-03-11 19:24:17.404 071 11822.07 162.95 52477.52 88888.00 2016-03-11 19:24:17.904 071 11822.09 162.92 52477.55 88888.00 2016-03-11 19:24:18.404 071 11822.12 162.92 52477.60 88888.00 2016-03-11 19:24:18.904 071 11822.11 162.91 52477.61 88888.00 2016-03-11 19:24:19.404 071 11822.13 162.90 52477.60 88888.00 2016-03-11 19:24:19.904 071 11822.14 162.90 52477.63 88888.00 2016-03-11 19:24:20.404 071 11822.18 162.87 52477.62 88888.00 2016-03-11 19:24:20.904 071 11822.17 162.91 52477.60 88888.00 2016-03-11 19:24:21.404 071 11822.14 162.92 52477.64 88888.00 2016-03-11 19:24:21.904 071 11822.16 162.93 52477.68 88888.00 2016-03-11 19:24:22.404 071 11822.17 162.96 52477.70 88888.00 2016-03-11 19:24:22.904 071 11822.18 163.00 52477.76 88888.00 2016-03-11 19:24:23.404 071 11822.16 163.02 52477.77 88888.00 2016-03-11 19:24:23.904 071 11822.14 163.08 52477.77 88888.00 2016-03-11 19:24:24.404 071 11822.12 163.10 52477.80 88888.00 2016-03-11 19:24:24.904 071 11822.12 163.15 52477.82 88888.00 2016-03-11 19:24:25.404 071 11822.13 163.20 52477.82 88888.00 2016-03-11 19:24:25.904 071 11822.13 163.24 52477.83 88888.00 2016-03-11 19:24:26.404 071 11822.12 163.28 52477.83 88888.00 2016-03-11 19:24:26.904 071 11822.17 163.28 52477.81 88888.00 2016-03-11 19:24:27.404 071 11822.18 163.32 52477.81 88888.00 2016-03-11 19:24:27.904 071 11822.20 163.34 52477.83 88888.00 2016-03-11 19:24:28.404 071 11822.22 163.31 52477.85 88888.00 2016-03-11 19:24:28.904 071 11822.20 163.25 52477.85 88888.00 2016-03-11 19:24:29.404 071 11822.16 163.20 52477.85 88888.00 2016-03-11 19:24:29.904 071 11822.13 163.23 52477.79 88888.00 2016-03-11 19:24:30.404 071 11822.16 163.30 52477.79 88888.00 2016-03-11 19:24:30.904 071 11822.16 163.32 52477.80 88888.00 2016-03-11 19:24:31.404 071 11822.11 163.33 52477.82 88888.00 2016-03-11 19:24:31.904 071 11822.07 163.35 52477.79 88888.00 2016-03-11 19:24:32.404 071 11822.08 163.38 52477.77 88888.00 2016-03-11 19:24:32.904 071 11822.09 163.35 52477.81 88888.00 2016-03-11 19:24:33.404 071 11822.08 163.33 52477.80 88888.00 2016-03-11 19:24:33.904 071 11822.05 163.33 52477.77 88888.00 2016-03-11 19:24:34.404 071 11822.02 163.33 52477.74 88888.00 2016-03-11 19:24:34.904 071 11821.99 163.32 52477.72 88888.00 2016-03-11 19:24:35.404 071 11822.00 163.33 52477.69 88888.00 2016-03-11 19:24:35.904 071 11821.94 163.33 52477.68 88888.00 2016-03-11 19:24:36.405 071 11821.93 163.33 52477.68 88888.00 2016-03-11 19:24:36.905 071 11821.92 163.39 52477.64 88888.00 2016-03-11 19:24:37.405 071 11821.90 163.40 52477.63 88888.00 2016-03-11 19:24:37.905 071 11821.87 163.43 52477.60 88888.00 2016-03-11 19:24:38.405 071 11821.83 163.40 52477.60 88888.00 2016-03-11 19:24:38.905 071 11821.81 163.41 52477.64 88888.00 2016-03-11 19:24:39.405 071 11821.79 163.42 52477.63 88888.00 2016-03-11 19:24:39.905 071 11821.79 163.42 52477.61 88888.00 2016-03-11 19:24:40.405 071 11821.83 163.41 52477.61 88888.00 2016-03-11 19:24:40.905 071 11821.82 163.40 52477.63 88888.00 2016-03-11 19:24:41.405 071 11821.82 163.41 52477.67 88888.00 2016-03-11 19:24:41.905 071 11821.84 163.40 52477.68 88888.00 2016-03-11 19:24:42.405 071 11821.88 163.41 52477.67 88888.00 2016-03-11 19:24:42.905 071 11821.87 163.47 52477.63 88888.00 2016-03-11 19:24:43.405 071 11821.94 163.50 52477.67 88888.00 2016-03-11 19:24:43.905 071 11822.01 163.50 52477.68 88888.00 2016-03-11 19:24:44.405 071 11822.01 163.54 52477.69 88888.00 2016-03-11 19:24:44.905 071 11822.04 163.58 52477.71 88888.00 2016-03-11 19:24:45.405 071 11822.07 163.60 52477.73 88888.00 2016-03-11 19:24:45.905 071 11822.11 163.61 52477.81 88888.00 2016-03-11 19:24:46.405 071 11822.11 163.58 52477.81 88888.00 2016-03-11 19:24:46.905 071 11822.07 163.55 52477.81 88888.00 2016-03-11 19:24:47.405 071 11822.08 163.58 52477.80 88888.00 2016-03-11 19:24:47.905 071 11822.12 163.59 52477.80 88888.00 2016-03-11 19:24:48.405 071 11822.13 163.62 52477.81 88888.00 2016-03-11 19:24:48.905 071 11822.10 163.61 52477.83 88888.00 2016-03-11 19:24:49.405 071 11822.04 163.64 52477.82 88888.00 2016-03-11 19:24:49.905 071 11822.03 163.70 52477.82 88888.00 2016-03-11 19:24:50.405 071 11822.04 163.68 52477.81 88888.00 2016-03-11 19:24:50.905 071 11822.05 163.67 52477.85 88888.00 2016-03-11 19:24:51.405 071 11822.04 163.71 52477.89 88888.00 2016-03-11 19:24:51.905 071 11822.02 163.77 52477.85 88888.00 2016-03-11 19:24:52.405 071 11822.01 163.74 52477.83 88888.00 2016-03-11 19:24:52.905 071 11821.99 163.73 52477.85 88888.00 2016-03-11 19:24:53.405 071 11821.96 163.74 52477.83 88888.00 2016-03-11 19:24:53.905 071 11821.99 163.77 52477.85 88888.00 2016-03-11 19:24:54.405 071 11821.99 163.81 52477.88 88888.00 2016-03-11 19:24:54.905 071 11821.98 163.80 52477.90 88888.00 2016-03-11 19:24:55.405 071 11821.94 163.83 52477.90 88888.00 2016-03-11 19:24:55.905 071 11821.90 163.86 52477.91 88888.00 2016-03-11 19:24:56.405 071 11821.85 163.89 52477.89 88888.00 2016-03-11 19:24:56.905 071 11821.84 163.90 52477.92 88888.00 2016-03-11 19:24:57.405 071 11821.81 163.96 52477.97 88888.00 2016-03-11 19:24:57.905 071 11821.76 164.00 52477.97 88888.00 2016-03-11 19:24:58.405 071 11821.76 164.03 52477.94 88888.00 2016-03-11 19:24:58.905 071 11821.77 164.07 52477.95 88888.00 2016-03-11 19:24:59.405 071 11821.76 164.10 52477.92 88888.00 2016-03-11 19:24:59.905 071 11821.73 164.11 52477.89 88888.00 2016-03-11 19:25:00.405 071 11821.73 164.09 52477.88 88888.00 2016-03-11 19:25:00.905 071 11821.75 164.10 52477.86 88888.00 2016-03-11 19:25:01.405 071 11821.77 164.12 52477.85 88888.00 2016-03-11 19:25:01.905 071 11821.77 164.15 52477.80 88888.00 2016-03-11 19:25:02.405 071 11821.77 164.17 52477.79 88888.00 2016-03-11 19:25:02.905 071 11821.74 164.16 52477.78 88888.00 2016-03-11 19:25:03.405 071 11821.70 164.16 52477.73 88888.00 2016-03-11 19:25:03.905 071 11821.69 164.13 52477.71 88888.00 2016-03-11 19:25:04.405 071 11821.68 164.10 52477.67 88888.00 2016-03-11 19:25:04.905 071 11821.72 164.08 52477.68 88888.00 2016-03-11 19:25:05.405 071 11821.66 164.08 52477.65 88888.00 2016-03-11 19:25:05.905 071 11821.53 164.10 52477.63 88888.00 2016-03-11 19:25:06.405 071 11821.53 164.08 52477.62 88888.00 2016-03-11 19:25:06.905 071 11821.50 164.06 52477.58 88888.00 2016-03-11 19:25:07.405 071 11821.48 164.07 52477.59 88888.00 2016-03-11 19:25:07.905 071 11821.44 164.01 52477.61 88888.00 2016-03-11 19:25:08.405 071 11821.40 164.02 52477.59 88888.00 2016-03-11 19:25:08.905 071 11821.38 164.07 52477.53 88888.00 2016-03-11 19:25:09.405 071 11821.34 164.05 52477.52 88888.00 2016-03-11 19:25:09.905 071 11821.31 164.05 52477.52 88888.00 2016-03-11 19:25:10.405 071 11821.30 164.07 52477.53 88888.00 2016-03-11 19:25:10.905 071 11821.29 164.06 52477.52 88888.00 2016-03-11 19:25:11.405 071 11821.30 164.03 52477.50 88888.00 2016-03-11 19:25:11.905 071 11821.28 164.00 52477.45 88888.00 2016-03-11 19:25:12.405 071 11821.22 164.00 52477.44 88888.00 2016-03-11 19:25:12.905 071 11821.22 163.97 52477.41 88888.00 2016-03-11 19:25:13.405 071 11821.21 163.91 52477.39 88888.00 2016-03-11 19:25:13.905 071 11821.19 163.84 52477.43 88888.00 2016-03-11 19:25:14.405 071 11821.17 163.86 52477.41 88888.00 2016-03-11 19:25:14.905 071 11821.19 163.81 52477.37 88888.00 2016-03-11 19:25:15.405 071 11821.20 163.73 52477.34 88888.00 2016-03-11 19:25:15.905 071 11821.23 163.76 52477.32 88888.00 2016-03-11 19:25:16.405 071 11821.22 163.78 52477.30 88888.00 2016-03-11 19:25:16.905 071 11821.19 163.77 52477.32 88888.00 2016-03-11 19:25:17.405 071 11821.15 163.73 52477.28 88888.00 2016-03-11 19:25:17.905 071 11821.08 163.71 52477.26 88888.00 2016-03-11 19:25:18.405 071 11821.07 163.71 52477.26 88888.00 2016-03-11 19:25:18.905 071 11821.03 163.69 52477.24 88888.00 2016-03-11 19:25:19.405 071 11821.02 163.71 52477.18 88888.00 2016-03-11 19:25:19.905 071 11821.00 163.71 52477.16 88888.00 2016-03-11 19:25:20.405 071 11820.91 163.68 52477.15 88888.00 2016-03-11 19:25:20.905 071 11820.87 163.64 52477.11 88888.00 2016-03-11 19:25:21.405 071 11820.89 163.59 52477.07 88888.00 2016-03-11 19:25:21.905 071 11820.86 163.55 52477.03 88888.00 2016-03-11 19:25:22.405 071 11820.82 163.53 52477.03 88888.00 2016-03-11 19:25:22.905 071 11820.79 163.47 52476.98 88888.00 2016-03-11 19:25:23.405 071 11820.76 163.42 52476.89 88888.00 2016-03-11 19:25:23.905 071 11820.77 163.38 52476.85 88888.00 2016-03-11 19:25:24.405 071 11820.76 163.38 52476.82 88888.00 2016-03-11 19:25:24.905 071 11820.70 163.34 52476.81 88888.00 2016-03-11 19:25:25.405 071 11820.64 163.24 52476.81 88888.00 2016-03-11 19:25:25.905 071 11820.67 163.20 52476.82 88888.00 2016-03-11 19:25:26.405 071 11820.70 163.15 52476.80 88888.00 2016-03-11 19:25:26.905 071 11820.67 163.10 52476.79 88888.00 2016-03-11 19:25:27.405 071 11820.59 163.03 52476.73 88888.00 2016-03-11 19:25:27.905 071 11820.55 163.03 52476.71 88888.00 2016-03-11 19:25:28.405 071 11820.58 163.00 52476.70 88888.00 2016-03-11 19:25:28.905 071 11820.59 162.96 52476.70 88888.00 2016-03-11 19:25:29.405 071 11820.60 162.92 52476.71 88888.00 2016-03-11 19:25:29.905 071 11820.55 162.93 52476.71 88888.00 2016-03-11 19:25:30.405 071 11820.55 162.93 52476.72 88888.00 2016-03-11 19:25:30.905 071 11820.55 162.92 52476.75 88888.00 2016-03-11 19:25:31.405 071 11820.61 162.89 52476.74 88888.00 2016-03-11 19:25:31.905 071 11820.62 162.85 52476.72 88888.00 2016-03-11 19:25:32.405 071 11820.64 162.86 52476.71 88888.00 2016-03-11 19:25:32.905 071 11820.67 162.89 52476.70 88888.00 2016-03-11 19:25:33.405 071 11820.76 162.87 52476.67 88888.00 2016-03-11 19:25:33.905 071 11820.78 162.87 52476.70 88888.00 2016-03-11 19:25:34.405 071 11820.77 162.85 52476.75 88888.00 2016-03-11 19:25:34.905 071 11820.74 162.82 52476.76 88888.00 2016-03-11 19:25:35.405 071 11820.73 162.79 52476.77 88888.00 2016-03-11 19:25:35.905 071 11820.71 162.79 52476.77 88888.00 2016-03-11 19:25:36.405 071 11820.70 162.79 52476.75 88888.00 2016-03-11 19:25:36.905 071 11820.69 162.76 52476.73 88888.00 2016-03-11 19:25:37.405 071 11820.72 162.73 52476.72 88888.00 2016-03-11 19:25:37.905 071 11820.72 162.72 52476.73 88888.00 2016-03-11 19:25:38.405 071 11820.74 162.71 52476.77 88888.00 2016-03-11 19:25:38.905 071 11820.72 162.66 52476.80 88888.00 2016-03-11 19:25:39.405 071 11820.77 162.63 52476.80 88888.00 2016-03-11 19:25:39.905 071 11820.74 162.64 52476.75 88888.00 2016-03-11 19:25:40.405 071 11820.71 162.67 52476.76 88888.00 2016-03-11 19:25:40.905 071 11820.68 162.67 52476.74 88888.00 2016-03-11 19:25:41.405 071 11820.65 162.65 52476.77 88888.00 2016-03-11 19:25:41.905 071 11820.65 162.63 52476.80 88888.00 2016-03-11 19:25:42.405 071 11820.64 162.61 52476.76 88888.00 2016-03-11 19:25:42.905 071 11820.62 162.58 52476.76 88888.00 2016-03-11 19:25:43.405 071 11820.60 162.56 52476.82 88888.00 2016-03-11 19:25:43.905 071 11820.59 162.54 52476.84 88888.00 2016-03-11 19:25:44.405 071 11820.56 162.54 52476.84 88888.00 2016-03-11 19:25:44.905 071 11820.55 162.51 52476.86 88888.00 2016-03-11 19:25:45.405 071 11820.51 162.48 52476.85 88888.00 2016-03-11 19:25:45.905 071 11820.50 162.48 52476.82 88888.00 2016-03-11 19:25:46.405 071 11820.47 162.46 52476.77 88888.00 2016-03-11 19:25:46.905 071 11820.47 162.39 52476.75 88888.00 2016-03-11 19:25:47.405 071 11820.47 162.36 52476.76 88888.00 2016-03-11 19:25:47.905 071 11820.43 162.32 52476.80 88888.00 2016-03-11 19:25:48.405 071 11820.41 162.29 52476.83 88888.00 2016-03-11 19:25:48.905 071 11820.38 162.24 52476.82 88888.00 2016-03-11 19:25:49.405 071 11820.41 162.21 52476.82 88888.00 2016-03-11 19:25:49.905 071 11820.35 162.21 52476.85 88888.00 2016-03-11 19:25:50.405 071 11820.27 162.19 52476.86 88888.00 2016-03-11 19:25:50.905 071 11820.25 162.13 52476.85 88888.00 2016-03-11 19:25:51.405 071 11820.23 162.12 52476.85 88888.00 2016-03-11 19:25:51.905 071 11820.23 162.10 52476.89 88888.00 2016-03-11 19:25:52.405 071 11820.21 162.08 52476.90 88888.00 2016-03-11 19:25:52.905 071 11820.23 162.07 52476.93 88888.00 2016-03-11 19:25:53.405 071 11820.24 162.06 52476.92 88888.00 2016-03-11 19:25:53.905 071 11820.18 162.06 52476.95 88888.00 2016-03-11 19:25:54.405 071 11820.15 162.03 52477.01 88888.00 2016-03-11 19:25:54.905 071 11820.10 162.02 52476.99 88888.00 2016-03-11 19:25:55.405 071 11820.09 162.03 52477.01 88888.00 2016-03-11 19:25:55.905 071 11820.12 162.02 52477.05 88888.00 2016-03-11 19:25:56.405 071 11820.12 162.00 52477.08 88888.00 2016-03-11 19:25:56.905 071 11820.09 162.00 52477.10 88888.00 2016-03-11 19:25:57.405 071 11820.09 162.03 52477.10 88888.00 2016-03-11 19:25:57.905 071 11820.05 162.02 52477.12 88888.00 2016-03-11 19:25:58.405 071 11820.01 162.02 52477.18 88888.00 2016-03-11 19:25:58.905 071 11820.01 162.04 52477.18 88888.00 2016-03-11 19:25:59.405 071 11820.06 162.04 52477.23 88888.00 2016-03-11 19:25:59.905 071 11820.07 162.06 52477.25 88888.00 2016-03-11 19:26:00.405 071 11820.10 162.07 52477.25 88888.00 2016-03-11 19:26:00.905 071 11820.09 162.09 52477.29 88888.00 2016-03-11 19:26:01.405 071 11820.07 162.14 52477.32 88888.00 2016-03-11 19:26:01.905 071 11820.03 162.10 52477.35 88888.00 2016-03-11 19:26:02.405 071 11820.01 162.07 52477.38 88888.00 2016-03-11 19:26:02.905 071 11819.97 162.07 52477.39 88888.00 2016-03-11 19:26:03.405 071 11819.95 162.06 52477.38 88888.00 2016-03-11 19:26:03.905 071 11819.95 162.04 52477.41 88888.00 2016-03-11 19:26:04.405 071 11819.95 162.02 52477.44 88888.00 2016-03-11 19:26:04.905 071 11819.94 161.98 52477.47 88888.00 2016-03-11 19:26:05.405 071 11819.92 161.99 52477.50 88888.00 2016-03-11 19:26:05.905 071 11819.89 161.99 52477.50 88888.00 2016-03-11 19:26:06.405 071 11819.82 162.00 52477.51 88888.00 2016-03-11 19:26:06.905 071 11819.81 162.02 52477.56 88888.00 2016-03-11 19:26:07.405 071 11819.79 162.05 52477.61 88888.00 2016-03-11 19:26:07.905 071 11819.81 162.08 52477.64 88888.00 2016-03-11 19:26:08.405 071 11819.82 162.14 52477.65 88888.00 2016-03-11 19:26:08.905 071 11819.82 162.14 52477.68 88888.00 2016-03-11 19:26:09.405 071 11819.81 162.19 52477.70 88888.00 2016-03-11 19:26:09.905 071 11819.77 162.26 52477.72 88888.00 2016-03-11 19:26:10.405 071 11819.76 162.31 52477.76 88888.00 2016-03-11 19:26:10.905 071 11819.75 162.34 52477.74 88888.00 2016-03-11 19:26:11.405 071 11819.72 162.36 52477.74 88888.00 2016-03-11 19:26:11.905 071 11819.79 162.42 52477.79 88888.00 2016-03-11 19:26:12.405 071 11819.82 162.46 52477.81 88888.00 2016-03-11 19:26:12.905 071 11819.81 162.47 52477.83 88888.00 2016-03-11 19:26:13.405 071 11819.84 162.47 52477.81 88888.00 2016-03-11 19:26:13.905 071 11819.85 162.50 52477.82 88888.00 2016-03-11 19:26:14.405 071 11819.89 162.52 52477.85 88888.00 2016-03-11 19:26:14.905 071 11819.88 162.51 52477.86 88888.00 2016-03-11 19:26:15.405 071 11819.84 162.53 52477.87 88888.00 2016-03-11 19:26:15.905 071 11819.77 162.54 52477.89 88888.00 2016-03-11 19:26:16.405 071 11819.74 162.55 52477.89 88888.00 2016-03-11 19:26:16.905 071 11819.75 162.54 52477.87 88888.00 2016-03-11 19:26:17.405 071 11819.75 162.53 52477.89 88888.00 2016-03-11 19:26:17.905 071 11819.68 162.53 52477.91 88888.00 2016-03-11 19:26:18.405 071 11819.63 162.57 52477.97 88888.00 2016-03-11 19:26:18.905 071 11819.58 162.58 52477.97 88888.00 2016-03-11 19:26:19.405 071 11819.55 162.54 52477.95 88888.00 2016-03-11 19:26:19.905 071 11819.49 162.53 52477.95 88888.00 2016-03-11 19:26:20.405 071 11819.44 162.47 52477.98 88888.00 2016-03-11 19:26:20.905 071 11819.38 162.51 52477.98 88888.00 2016-03-11 19:26:21.405 071 11819.37 162.53 52477.98 88888.00 2016-03-11 19:26:21.905 071 11819.32 162.50 52477.99 88888.00 2016-03-11 19:26:22.405 071 11819.27 162.43 52478.03 88888.00 2016-03-11 19:26:22.905 071 11819.20 162.39 52478.02 88888.00 2016-03-11 19:26:23.405 071 11819.15 162.38 52478.00 88888.00 2016-03-11 19:26:23.905 071 11819.12 162.37 52477.97 88888.00 2016-03-11 19:26:24.405 071 11819.11 162.33 52477.99 88888.00 2016-03-11 19:26:24.905 071 11819.07 162.31 52477.98 88888.00 2016-03-11 19:26:25.405 071 11819.02 162.31 52477.97 88888.00 2016-03-11 19:26:25.905 071 11819.01 162.27 52477.96 88888.00 2016-03-11 19:26:26.405 071 11818.98 162.18 52477.95 88888.00 2016-03-11 19:26:26.905 071 11819.00 162.09 52477.99 88888.00 2016-03-11 19:26:27.405 071 11818.96 162.03 52478.00 88888.00 2016-03-11 19:26:27.905 071 11818.92 162.00 52477.98 88888.00 2016-03-11 19:26:28.405 071 11818.94 161.98 52477.95 88888.00 2016-03-11 19:26:28.905 071 11818.89 161.95 52477.90 88888.00 2016-03-11 19:26:29.405 071 11818.81 161.90 52477.86 88888.00 2016-03-11 19:26:29.905 071 11818.79 161.81 52477.82 88888.00 2016-03-11 19:26:30.405 071 11818.75 161.74 52477.80 88888.00 2016-03-11 19:26:30.905 071 11818.65 161.69 52477.76 88888.00 2016-03-11 19:26:31.405 071 11818.57 161.65 52477.69 88888.00 2016-03-11 19:26:31.905 071 11818.47 161.64 52477.64 88888.00 2016-03-11 19:26:32.405 071 11818.40 161.51 52477.60 88888.00 2016-03-11 19:26:32.905 071 11818.32 161.41 52477.53 88888.00 2016-03-11 19:26:33.405 071 11818.25 161.37 52477.45 88888.00 2016-03-11 19:26:33.905 071 11818.18 161.30 52477.39 88888.00 2016-03-11 19:26:34.405 071 11818.13 161.20 52477.35 88888.00 2016-03-11 19:26:34.905 071 11818.10 161.09 52477.34 88888.00 2016-03-11 19:26:35.405 071 11818.09 160.98 52477.32 88888.00 2016-03-11 19:26:35.905 071 11818.08 160.86 52477.27 88888.00 2016-03-11 19:26:36.405 071 11818.08 160.70 52477.21 88888.00 2016-03-11 19:26:36.905 071 11818.06 160.59 52477.19 88888.00 2016-03-11 19:26:37.405 071 11818.02 160.49 52477.15 88888.00 2016-03-11 19:26:37.905 071 11818.01 160.41 52477.10 88888.00 2016-03-11 19:26:38.405 071 11817.99 160.32 52477.07 88888.00 2016-03-11 19:26:38.905 071 11818.00 160.23 52477.02 88888.00 2016-03-11 19:26:39.405 071 11818.02 160.14 52477.05 88888.00 2016-03-11 19:26:39.905 071 11818.02 160.04 52477.06 88888.00 2016-03-11 19:26:40.405 071 11818.02 159.95 52477.01 88888.00 2016-03-11 19:26:40.905 071 11818.05 159.91 52476.99 88888.00 2016-03-11 19:26:41.405 071 11818.10 159.86 52476.95 88888.00 2016-03-11 19:26:41.905 071 11818.12 159.84 52476.95 88888.00 2016-03-11 19:26:42.405 071 11818.16 159.80 52476.98 88888.00 2016-03-11 19:26:42.905 071 11818.17 159.77 52477.01 88888.00 2016-03-11 19:26:43.405 071 11818.21 159.73 52477.02 88888.00 2016-03-11 19:26:43.905 071 11818.24 159.67 52477.03 88888.00 2016-03-11 19:26:44.405 071 11818.23 159.61 52477.00 88888.00 2016-03-11 19:26:44.905 071 11818.19 159.58 52476.97 88888.00 2016-03-11 19:26:45.405 071 11818.19 159.60 52476.97 88888.00 2016-03-11 19:26:45.905 071 11818.21 159.64 52477.00 88888.00 2016-03-11 19:26:46.405 071 11818.16 159.64 52477.05 88888.00 2016-03-11 19:26:46.905 071 11818.12 159.60 52477.10 88888.00 2016-03-11 19:26:47.405 071 11818.13 159.62 52477.14 88888.00 2016-03-11 19:26:47.905 071 11818.10 159.64 52477.10 88888.00 2016-03-11 19:26:48.405 071 11818.08 159.61 52477.09 88888.00 2016-03-11 19:26:48.905 071 11818.09 159.61 52477.12 88888.00 2016-03-11 19:26:49.405 071 11818.09 159.63 52477.15 88888.00 2016-03-11 19:26:49.905 071 11818.08 159.58 52477.17 88888.00 2016-03-11 19:26:50.405 071 11818.07 159.54 52477.14 88888.00 2016-03-11 19:26:50.905 071 11818.05 159.53 52477.16 88888.00 2016-03-11 19:26:51.405 071 11818.01 159.53 52477.18 88888.00 2016-03-11 19:26:51.905 071 11817.98 159.50 52477.20 88888.00 2016-03-11 19:26:52.405 071 11817.89 159.48 52477.19 88888.00 2016-03-11 19:26:52.905 071 11817.81 159.45 52477.19 88888.00 2016-03-11 19:26:53.405 071 11817.77 159.37 52477.20 88888.00 2016-03-11 19:26:53.905 071 11817.73 159.33 52477.18 88888.00 2016-03-11 19:26:54.405 071 11817.69 159.29 52477.18 88888.00 2016-03-11 19:26:54.905 071 11817.64 159.27 52477.21 88888.00 2016-03-11 19:26:55.405 071 11817.63 159.22 52477.20 88888.00 2016-03-11 19:26:55.905 071 11817.60 159.19 52477.23 88888.00 2016-03-11 19:26:56.405 071 11817.57 159.16 52477.24 88888.00 2016-03-11 19:26:56.905 071 11817.52 159.07 52477.25 88888.00 2016-03-11 19:26:57.405 071 11817.51 158.99 52477.27 88888.00 2016-03-11 19:26:57.905 071 11817.56 158.92 52477.27 88888.00 2016-03-11 19:26:58.405 071 11817.60 158.86 52477.29 88888.00 2016-03-11 19:26:58.905 071 11817.66 158.82 52477.37 88888.00 2016-03-11 19:26:59.405 071 11817.72 158.76 52477.39 88888.00 2016-03-11 19:26:59.905 071 11817.80 158.68 52477.43 88888.00 2016-03-11 19:27:00.405 071 11817.83 158.65 52477.44 88888.00 2016-03-11 19:27:00.905 071 11817.87 158.65 52477.46 88888.00 2016-03-11 19:27:01.405 071 11817.95 158.65 52477.47 88888.00 2016-03-11 19:27:01.905 071 11818.08 158.59 52477.53 88888.00 2016-03-11 19:27:02.405 071 11818.25 158.56 52477.61 88888.00 2016-03-11 19:27:02.905 071 11818.36 158.57 52477.68 88888.00 2016-03-11 19:27:03.405 071 11818.49 158.58 52477.74 88888.00 2016-03-11 19:27:03.905 071 11818.59 158.65 52477.80 88888.00 2016-03-11 19:27:04.405 071 11818.75 158.70 52477.86 88888.00 2016-03-11 19:27:04.905 071 11818.84 158.76 52477.97 88888.00 2016-03-11 19:27:05.405 071 11818.94 158.85 52478.05 88888.00 2016-03-11 19:27:05.905 071 11819.02 158.98 52478.16 88888.00 2016-03-11 19:27:06.405 071 11819.14 159.06 52478.26 88888.00 2016-03-11 19:27:06.905 071 11819.22 159.19 52478.39 88888.00 2016-03-11 19:27:07.405 071 11819.31 159.28 52478.47 88888.00 2016-03-11 19:27:07.905 071 11819.36 159.35 52478.53 88888.00 2016-03-11 19:27:08.405 071 11819.40 159.40 52478.61 88888.00 2016-03-11 19:27:08.905 071 11819.44 159.48 52478.68 88888.00 2016-03-11 19:27:09.405 071 11819.42 159.58 52478.75 88888.00 2016-03-11 19:27:09.905 071 11819.47 159.65 52478.80 88888.00 2016-03-11 19:27:10.405 071 11819.55 159.71 52478.82 88888.00 2016-03-11 19:27:10.905 071 11819.63 159.81 52478.84 88888.00 2016-03-11 19:27:11.405 071 11819.60 159.86 52478.90 88888.00 2016-03-11 19:27:11.905 071 11819.60 159.89 52478.92 88888.00 2016-03-11 19:27:12.405 071 11819.64 159.96 52478.90 88888.00 2016-03-11 19:27:12.905 071 11819.68 160.00 52478.90 88888.00 2016-03-11 19:27:13.405 071 11819.70 160.02 52478.87 88888.00 2016-03-11 19:27:13.905 071 11819.83 160.05 52478.85 88888.00 2016-03-11 19:27:14.405 071 11819.91 160.05 52478.86 88888.00 2016-03-11 19:27:14.905 071 11820.00 160.10 52478.87 88888.00 2016-03-11 19:27:15.405 071 11820.08 160.09 52478.88 88888.00 2016-03-11 19:27:15.905 071 11820.18 160.08 52478.88 88888.00 2016-03-11 19:27:16.405 071 11820.32 160.12 52478.90 88888.00 2016-03-11 19:27:16.905 071 11820.45 160.14 52478.88 88888.00 2016-03-11 19:27:17.405 071 11820.56 160.15 52478.86 88888.00 2016-03-11 19:27:17.905 071 11820.70 160.13 52478.86 88888.00 2016-03-11 19:27:18.405 071 11820.88 160.15 52478.90 88888.00 2016-03-11 19:27:18.905 071 11821.04 160.15 52478.88 88888.00 2016-03-11 19:27:19.405 071 11821.14 160.16 52478.94 88888.00 2016-03-11 19:27:19.905 071 11821.24 160.19 52478.97 88888.00 2016-03-11 19:27:20.405 071 11821.38 160.16 52479.02 88888.00 2016-03-11 19:27:20.905 071 11821.53 160.23 52479.08 88888.00 2016-03-11 19:27:21.406 071 11821.72 160.21 52479.15 88888.00 2016-03-11 19:27:21.906 071 11821.90 160.22 52479.20 88888.00 2016-03-11 19:27:22.406 071 11822.05 160.28 52479.22 88888.00 2016-03-11 19:27:22.906 071 11822.20 160.37 52479.31 88888.00 2016-03-11 19:27:23.406 071 11822.39 160.48 52479.44 88888.00 2016-03-11 19:27:23.906 071 11822.55 160.58 52479.49 88888.00 2016-03-11 19:27:24.406 071 11822.66 160.72 52479.58 88888.00 2016-03-11 19:27:24.906 071 11822.81 160.82 52479.65 88888.00 2016-03-11 19:27:25.406 071 11822.98 160.92 52479.74 88888.00 2016-03-11 19:27:25.906 071 11823.15 161.03 52479.85 88888.00 2016-03-11 19:27:26.406 071 11823.27 161.19 52479.94 88888.00 2016-03-11 19:27:26.906 071 11823.35 161.39 52480.01 88888.00 2016-03-11 19:27:27.406 071 11823.43 161.61 52480.11 88888.00 2016-03-11 19:27:27.906 071 11823.43 161.75 52480.19 88888.00 2016-03-11 19:27:28.406 071 11823.47 161.92 52480.25 88888.00 2016-03-11 19:27:28.906 071 11823.48 162.09 52480.28 88888.00 2016-03-11 19:27:29.406 071 11823.43 162.32 52480.35 88888.00 2016-03-11 19:27:29.906 071 11823.41 162.52 52480.43 88888.00 2016-03-11 19:27:30.406 071 11823.33 162.70 52480.50 88888.00 2016-03-11 19:27:30.906 071 11823.26 162.85 52480.55 88888.00 2016-03-11 19:27:31.406 071 11823.17 163.01 52480.61 88888.00 2016-03-11 19:27:31.906 071 11823.10 163.15 52480.58 88888.00 2016-03-11 19:27:32.406 071 11823.08 163.30 52480.53 88888.00 2016-03-11 19:27:32.906 071 11823.05 163.40 52480.50 88888.00 2016-03-11 19:27:33.406 071 11822.97 163.49 52480.49 88888.00 2016-03-11 19:27:33.906 071 11822.90 163.60 52480.47 88888.00 2016-03-11 19:27:34.406 071 11822.90 163.69 52480.46 88888.00 2016-03-11 19:27:34.906 071 11822.87 163.76 52480.46 88888.00 2016-03-11 19:27:35.406 071 11822.84 163.87 52480.43 88888.00 2016-03-11 19:27:35.906 071 11822.84 163.91 52480.44 88888.00 2016-03-11 19:27:36.406 071 11822.82 163.94 52480.44 88888.00 2016-03-11 19:27:36.906 071 11822.86 163.98 52480.40 88888.00 2016-03-11 19:27:37.406 071 11822.88 163.99 52480.34 88888.00 2016-03-11 19:27:37.906 071 11822.84 163.99 52480.34 88888.00 2016-03-11 19:27:38.406 071 11822.86 163.99 52480.29 88888.00 2016-03-11 19:27:38.906 071 11822.92 163.99 52480.26 88888.00 2016-03-11 19:27:39.406 071 11823.00 164.01 52480.24 88888.00 2016-03-11 19:27:39.906 071 11823.12 164.03 52480.23 88888.00 2016-03-11 19:27:40.406 071 11823.08 163.98 52480.24 88888.00 2016-03-11 19:27:40.906 071 11823.13 163.94 52480.25 88888.00 2016-03-11 19:27:41.406 071 11823.25 163.93 52480.26 88888.00 2016-03-11 19:27:41.906 071 11823.33 163.91 52480.28 88888.00 2016-03-11 19:27:42.406 071 11823.43 163.90 52480.29 88888.00 2016-03-11 19:27:42.906 071 11823.52 163.92 52480.32 88888.00 2016-03-11 19:27:43.406 071 11823.59 163.92 52480.31 88888.00 2016-03-11 19:27:43.906 071 11823.69 163.97 52480.35 88888.00 2016-03-11 19:27:44.406 071 11823.80 163.99 52480.41 88888.00 2016-03-11 19:27:44.906 071 11823.92 164.05 52480.40 88888.00 2016-03-11 19:27:45.406 071 11823.97 164.15 52480.42 88888.00 2016-03-11 19:27:45.906 071 11823.98 164.19 52480.45 88888.00 2016-03-11 19:27:46.406 071 11824.01 164.22 52480.44 88888.00 2016-03-11 19:27:46.906 071 11824.00 164.35 52480.44 88888.00 2016-03-11 19:27:47.406 071 11823.96 164.42 52480.45 88888.00 2016-03-11 19:27:47.906 071 11823.91 164.52 52480.44 88888.00 2016-03-11 19:27:48.406 071 11823.78 164.60 52480.42 88888.00 2016-03-11 19:27:48.906 071 11823.65 164.73 52480.40 88888.00 2016-03-11 19:27:49.406 071 11823.49 164.79 52480.34 88888.00 2016-03-11 19:27:49.906 071 11823.31 164.85 52480.26 88888.00 2016-03-11 19:27:50.406 071 11823.14 164.89 52480.16 88888.00 2016-03-11 19:27:50.906 071 11822.93 164.91 52480.10 88888.00 2016-03-11 19:27:51.406 071 11822.74 164.96 52480.05 88888.00 2016-03-11 19:27:51.906 071 11822.58 164.97 52479.98 88888.00 2016-03-11 19:27:52.406 071 11822.40 164.98 52479.93 88888.00 2016-03-11 19:27:52.906 071 11822.23 164.94 52479.87 88888.00 2016-03-11 19:27:53.406 071 11822.07 164.87 52479.79 88888.00 2016-03-11 19:27:53.906 071 11821.90 164.79 52479.70 88888.00 2016-03-11 19:27:54.406 071 11821.79 164.75 52479.56 88888.00 2016-03-11 19:27:54.906 071 11821.68 164.68 52479.52 88888.00 2016-03-11 19:27:55.406 071 11821.57 164.60 52479.45 88888.00 2016-03-11 19:27:55.906 071 11821.46 164.51 52479.34 88888.00 2016-03-11 19:27:56.406 071 11821.33 164.40 52479.23 88888.00 2016-03-11 19:27:56.906 071 11821.24 164.31 52479.15 88888.00 2016-03-11 19:27:57.406 071 11821.16 164.20 52479.11 88888.00 2016-03-11 19:27:57.906 071 11821.11 164.07 52479.03 88888.00 2016-03-11 19:27:58.406 071 11821.07 164.02 52478.97 88888.00 2016-03-11 19:27:58.906 071 11821.03 164.02 52478.93 88888.00 2016-03-11 19:27:59.406 071 11820.99 163.98 52478.87 88888.00 2016-03-11 19:27:59.906 071 11820.98 163.91 52478.85 88888.00 2016-03-11 19:28:00.406 071 11821.00 163.87 52478.84 88888.00 2016-03-11 19:28:00.906 071 11821.05 163.81 52478.84 88888.00 2016-03-11 19:28:01.406 071 11821.07 163.83 52478.85 88888.00 2016-03-11 19:28:01.906 071 11821.06 163.84 52478.88 88888.00 2016-03-11 19:28:02.406 071 11821.06 163.83 52478.94 88888.00 2016-03-11 19:28:02.906 071 11821.13 163.83 52479.00 88888.00 2016-03-11 19:28:03.406 071 11821.25 163.87 52479.08 88888.00 2016-03-11 19:28:03.906 071 11821.34 163.90 52479.14 88888.00 2016-03-11 19:28:04.406 071 11821.44 163.97 52479.22 88888.00 2016-03-11 19:28:04.906 071 11821.42 164.00 52479.28 88888.00 2016-03-11 19:28:05.406 071 11821.43 164.08 52479.31 88888.00 2016-03-11 19:28:05.906 071 11821.48 164.18 52479.37 88888.00 2016-03-11 19:28:06.406 071 11821.57 164.26 52479.44 88888.00 2016-03-11 19:28:06.906 071 11821.60 164.35 52479.50 88888.00 2016-03-11 19:28:07.406 071 11821.64 164.41 52479.57 88888.00 2016-03-11 19:28:07.906 071 11821.60 164.48 52479.65 88888.00 2016-03-11 19:28:08.406 071 11821.57 164.56 52479.72 88888.00 2016-03-11 19:28:08.906 071 11821.49 164.65 52479.76 88888.00 2016-03-11 19:28:09.406 071 11821.41 164.76 52479.87 88888.00 2016-03-11 19:28:09.906 071 11821.31 164.89 52479.93 88888.00 2016-03-11 19:28:10.406 071 11821.23 164.98 52479.97 88888.00 2016-03-11 19:28:10.906 071 11821.15 165.05 52480.01 88888.00 2016-03-11 19:28:11.406 071 11821.03 165.12 52480.02 88888.00 2016-03-11 19:28:11.906 071 11820.91 165.15 52480.05 88888.00 2016-03-11 19:28:12.406 071 11820.80 165.22 52480.08 88888.00 2016-03-11 19:28:12.906 071 11820.67 165.28 52480.09 88888.00 2016-03-11 19:28:13.406 071 11820.59 165.33 52480.08 88888.00 2016-03-11 19:28:13.906 071 11820.50 165.36 52480.07 88888.00 2016-03-11 19:28:14.406 071 11820.40 165.42 52480.08 88888.00 2016-03-11 19:28:14.906 071 11820.32 165.45 52480.07 88888.00 2016-03-11 19:28:15.406 071 11820.30 165.49 52480.09 88888.00 2016-03-11 19:28:15.906 071 11820.32 165.47 52480.07 88888.00 2016-03-11 19:28:16.406 071 11820.28 165.38 52480.06 88888.00 2016-03-11 19:28:16.906 071 11820.28 165.37 52480.01 88888.00 2016-03-11 19:28:17.406 071 11820.29 165.41 52479.99 88888.00 2016-03-11 19:28:17.906 071 11820.27 165.37 52480.00 88888.00 2016-03-11 19:28:18.406 071 11820.29 165.36 52479.97 88888.00 2016-03-11 19:28:18.906 071 11820.27 165.35 52479.97 88888.00 2016-03-11 19:28:19.406 071 11820.32 165.33 52479.97 88888.00 2016-03-11 19:28:19.906 071 11820.38 165.33 52479.96 88888.00 2016-03-11 19:28:20.406 071 11820.45 165.32 52479.96 88888.00 2016-03-11 19:28:20.906 071 11820.52 165.31 52479.96 88888.00 2016-03-11 19:28:21.406 071 11820.55 165.29 52479.98 88888.00 2016-03-11 19:28:21.906 071 11820.56 165.29 52479.92 88888.00 2016-03-11 19:28:22.406 071 11820.60 165.31 52479.92 88888.00 2016-03-11 19:28:22.906 071 11820.67 165.31 52479.97 88888.00 2016-03-11 19:28:23.406 071 11820.70 165.32 52479.99 88888.00 2016-03-11 19:28:23.906 071 11820.71 165.32 52480.01 88888.00 2016-03-11 19:28:24.406 071 11820.79 165.37 52480.07 88888.00 2016-03-11 19:28:24.906 071 11820.87 165.42 52480.11 88888.00 2016-03-11 19:28:25.406 071 11820.91 165.47 52480.17 88888.00 2016-03-11 19:28:25.906 071 11820.93 165.53 52480.24 88888.00 2016-03-11 19:28:26.406 071 11820.90 165.57 52480.32 88888.00 2016-03-11 19:28:26.906 071 11820.95 165.61 52480.29 88888.00 2016-03-11 19:28:27.406 071 11820.97 165.63 52480.29 88888.00 2016-03-11 19:28:27.906 071 11821.00 165.72 52480.32 88888.00 2016-03-11 19:28:28.406 071 11821.00 165.82 52480.37 88888.00 2016-03-11 19:28:28.906 071 11821.02 165.83 52480.37 88888.00 2016-03-11 19:28:29.406 071 11821.05 165.85 52480.44 88888.00 2016-03-11 19:28:29.906 071 11821.08 165.96 52480.47 88888.00 2016-03-11 19:28:30.406 071 11821.09 166.06 52480.49 88888.00 2016-03-11 19:28:30.906 071 11821.05 166.12 52480.52 88888.00 2016-03-11 19:28:31.406 071 11821.00 166.14 52480.55 88888.00 2016-03-11 19:28:31.906 071 11820.98 166.17 52480.56 88888.00 2016-03-11 19:28:32.406 071 11820.97 166.21 52480.52 88888.00 2016-03-11 19:28:32.906 071 11820.96 166.26 52480.49 88888.00 2016-03-11 19:28:33.406 071 11820.98 166.31 52480.44 88888.00 2016-03-11 19:28:33.906 071 11820.90 166.34 52480.41 88888.00 2016-03-11 19:28:34.406 071 11820.88 166.34 52480.41 88888.00 2016-03-11 19:28:34.906 071 11820.84 166.40 52480.38 88888.00 2016-03-11 19:28:35.406 071 11820.84 166.43 52480.34 88888.00 2016-03-11 19:28:35.906 071 11820.78 166.40 52480.32 88888.00 2016-03-11 19:28:36.406 071 11820.76 166.39 52480.27 88888.00 2016-03-11 19:28:36.906 071 11820.72 166.40 52480.26 88888.00 2016-03-11 19:28:37.406 071 11820.70 166.39 52480.19 88888.00 2016-03-11 19:28:37.906 071 11820.68 166.36 52480.11 88888.00 2016-03-11 19:28:38.406 071 11820.70 166.31 52480.01 88888.00 2016-03-11 19:28:38.906 071 11820.74 166.30 52479.96 88888.00 2016-03-11 19:28:39.406 071 11820.74 166.23 52479.87 88888.00 2016-03-11 19:28:39.906 071 11820.76 166.15 52479.73 88888.00 2016-03-11 19:28:40.406 071 11820.86 166.12 52479.68 88888.00 2016-03-11 19:28:40.906 071 11820.94 166.07 52479.66 88888.00 2016-03-11 19:28:41.406 071 11821.00 166.03 52479.61 88888.00 2016-03-11 19:28:41.906 071 11821.02 165.95 52479.57 88888.00 2016-03-11 19:28:42.406 071 11821.04 165.90 52479.57 88888.00 2016-03-11 19:28:42.906 071 11821.15 165.85 52479.50 88888.00 2016-03-11 19:28:43.406 071 11821.19 165.77 52479.45 88888.00 2016-03-11 19:28:43.906 071 11821.21 165.73 52479.45 88888.00 2016-03-11 19:28:44.406 071 11821.22 165.68 52479.43 88888.00 2016-03-11 19:28:44.906 071 11821.23 165.65 52479.39 88888.00 2016-03-11 19:28:45.406 071 11821.24 165.63 52479.41 88888.00 2016-03-11 19:28:45.906 071 11821.23 165.64 52479.35 88888.00 2016-03-11 19:28:46.406 071 11821.22 165.62 52479.31 88888.00 2016-03-11 19:28:46.906 071 11821.16 165.65 52479.29 88888.00 2016-03-11 19:28:47.406 071 11821.12 165.66 52479.29 88888.00 2016-03-11 19:28:47.906 071 11821.11 165.67 52479.30 88888.00 2016-03-11 19:28:48.406 071 11821.06 165.67 52479.34 88888.00 2016-03-11 19:28:48.906 071 11821.05 165.67 52479.36 88888.00 2016-03-11 19:28:49.406 071 11821.05 165.70 52479.35 88888.00 2016-03-11 19:28:49.906 071 11821.04 165.72 52479.32 88888.00 2016-03-11 19:28:50.406 071 11820.99 165.76 52479.26 88888.00 2016-03-11 19:28:50.906 071 11821.00 165.74 52479.21 88888.00 2016-03-11 19:28:51.406 071 11820.99 165.68 52479.22 88888.00 2016-03-11 19:28:51.906 071 11821.00 165.67 52479.19 88888.00 2016-03-11 19:28:52.406 071 11820.97 165.67 52479.11 88888.00 2016-03-11 19:28:52.906 071 11820.93 165.67 52479.08 88888.00 2016-03-11 19:28:53.406 071 11820.90 165.67 52479.04 88888.00 2016-03-11 19:28:53.906 071 11820.86 165.63 52478.99 88888.00 2016-03-11 19:28:54.406 071 11820.82 165.56 52478.94 88888.00 2016-03-11 19:28:54.906 071 11820.80 165.53 52478.90 88888.00 2016-03-11 19:28:55.406 071 11820.77 165.51 52478.82 88888.00 2016-03-11 19:28:55.906 071 11820.76 165.46 52478.73 88888.00 2016-03-11 19:28:56.406 071 11820.72 165.38 52478.67 88888.00 2016-03-11 19:28:56.906 071 11820.67 165.35 52478.64 88888.00 2016-03-11 19:28:57.406 071 11820.64 165.29 52478.58 88888.00 2016-03-11 19:28:57.906 071 11820.64 165.23 52478.51 88888.00 2016-03-11 19:28:58.406 071 11820.64 165.18 52478.47 88888.00 2016-03-11 19:28:58.906 071 11820.62 165.14 52478.36 88888.00 2016-03-11 19:28:59.406 071 11820.61 165.08 52478.26 88888.00 2016-03-11 19:28:59.906 071 11820.58 165.02 52478.23 88888.00 2016-03-11 19:29:00.406 071 11820.51 164.93 52478.20 88888.00 2016-03-11 19:29:00.906 071 11820.45 164.88 52478.18 88888.00 2016-03-11 19:29:01.406 071 11820.46 164.81 52478.17 88888.00 2016-03-11 19:29:01.906 071 11820.46 164.77 52478.11 88888.00 2016-03-11 19:29:02.406 071 11820.46 164.75 52478.02 88888.00 2016-03-11 19:29:02.906 071 11820.46 164.67 52477.99 88888.00 2016-03-11 19:29:03.406 071 11820.49 164.60 52477.99 88888.00 2016-03-11 19:29:03.906 071 11820.54 164.54 52477.98 88888.00 2016-03-11 19:29:04.406 071 11820.54 164.49 52477.96 88888.00 2016-03-11 19:29:04.906 071 11820.55 164.46 52477.95 88888.00 2016-03-11 19:29:05.406 071 11820.59 164.42 52477.98 88888.00 2016-03-11 19:29:05.906 071 11820.67 164.38 52477.96 88888.00 2016-03-11 19:29:06.406 071 11820.71 164.34 52477.98 88888.00 2016-03-11 19:29:06.906 071 11820.69 164.34 52477.98 88888.00 2016-03-11 19:29:07.406 071 11820.72 164.31 52478.02 88888.00 2016-03-11 19:29:07.906 071 11820.69 164.27 52478.03 88888.00 2016-03-11 19:29:08.406 071 11820.67 164.25 52478.05 88888.00 2016-03-11 19:29:08.906 071 11820.67 164.28 52478.11 88888.00 2016-03-11 19:29:09.406 071 11820.64 164.31 52478.14 88888.00 2016-03-11 19:29:09.906 071 11820.62 164.29 52478.14 88888.00 2016-03-11 19:29:10.406 071 11820.62 164.28 52478.15 88888.00 2016-03-11 19:29:10.906 071 11820.60 164.26 52478.16 88888.00 2016-03-11 19:29:11.406 071 11820.58 164.27 52478.16 88888.00 2016-03-11 19:29:11.906 071 11820.56 164.22 52478.14 88888.00 2016-03-11 19:29:12.406 071 11820.52 164.20 52478.17 88888.00 2016-03-11 19:29:12.906 071 11820.49 164.17 52478.16 88888.00 2016-03-11 19:29:13.406 071 11820.46 164.11 52478.13 88888.00 2016-03-11 19:29:13.906 071 11820.50 164.09 52478.13 88888.00 2016-03-11 19:29:14.406 071 11820.50 164.07 52478.16 88888.00 2016-03-11 19:29:14.906 071 11820.46 164.05 52478.18 88888.00 2016-03-11 19:29:15.406 071 11820.46 164.07 52478.15 88888.00 2016-03-11 19:29:15.906 071 11820.43 164.02 52478.14 88888.00 2016-03-11 19:29:16.406 071 11820.37 163.99 52478.13 88888.00 2016-03-11 19:29:16.906 071 11820.37 163.97 52478.11 88888.00 2016-03-11 19:29:17.406 071 11820.38 163.94 52478.12 88888.00 2016-03-11 19:29:17.906 071 11820.36 163.88 52478.13 88888.00 2016-03-11 19:29:18.406 071 11820.32 163.84 52478.12 88888.00 2016-03-11 19:29:18.906 071 11820.27 163.83 52478.09 88888.00 2016-03-11 19:29:19.406 071 11820.25 163.74 52478.08 88888.00 2016-03-11 19:29:19.906 071 11820.24 163.67 52478.07 88888.00 2016-03-11 19:29:20.406 071 11820.20 163.65 52478.06 88888.00 2016-03-11 19:29:20.906 071 11820.17 163.64 52478.06 88888.00 2016-03-11 19:29:21.406 071 11820.20 163.60 52478.06 88888.00 2016-03-11 19:29:21.906 071 11820.23 163.55 52478.07 88888.00 2016-03-11 19:29:22.406 071 11820.18 163.50 52478.09 88888.00 2016-03-11 19:29:22.906 071 11820.14 163.45 52478.09 88888.00 2016-03-11 19:29:23.406 071 11820.18 163.45 52478.11 88888.00 2016-03-11 19:29:23.906 071 11820.17 163.39 52478.12 88888.00 2016-03-11 19:29:24.406 071 11820.15 163.36 52478.14 88888.00 2016-03-11 19:29:24.906 071 11820.15 163.32 52478.15 88888.00 2016-03-11 19:29:25.406 071 11820.20 163.26 52478.15 88888.00 2016-03-11 19:29:25.906 071 11820.27 163.22 52478.17 88888.00 2016-03-11 19:29:26.406 071 11820.33 163.19 52478.17 88888.00 2016-03-11 19:29:26.906 071 11820.35 163.14 52478.17 88888.00 2016-03-11 19:29:27.406 071 11820.38 163.10 52478.21 88888.00 2016-03-11 19:29:27.906 071 11820.43 163.09 52478.22 88888.00 2016-03-11 19:29:28.406 071 11820.44 163.05 52478.25 88888.00 2016-03-11 19:29:28.906 071 11820.42 163.08 52478.27 88888.00 2016-03-11 19:29:29.406 071 11820.40 163.08 52478.27 88888.00 2016-03-11 19:29:29.906 071 11820.44 163.05 52478.35 88888.00 2016-03-11 19:29:30.406 071 11820.46 163.04 52478.41 88888.00 2016-03-11 19:29:30.906 071 11820.45 163.06 52478.41 88888.00 2016-03-11 19:29:31.406 071 11820.49 163.12 52478.40 88888.00 2016-03-11 19:29:31.906 071 11820.47 163.12 52478.42 88888.00 2016-03-11 19:29:32.406 071 11820.46 163.14 52478.44 88888.00 2016-03-11 19:29:32.906 071 11820.46 163.18 52478.44 88888.00 2016-03-11 19:29:33.406 071 11820.49 163.19 52478.44 88888.00 2016-03-11 19:29:33.906 071 11820.51 163.28 52478.44 88888.00 2016-03-11 19:29:34.406 071 11820.55 163.32 52478.47 88888.00 2016-03-11 19:29:34.906 071 11820.58 163.36 52478.48 88888.00 2016-03-11 19:29:35.406 071 11820.61 163.39 52478.46 88888.00 2016-03-11 19:29:35.906 071 11820.65 163.43 52478.43 88888.00 2016-03-11 19:29:36.406 071 11820.69 163.47 52478.36 88888.00 2016-03-11 19:29:36.906 071 11820.71 163.48 52478.35 88888.00 2016-03-11 19:29:37.406 071 11820.73 163.44 52478.34 88888.00 2016-03-11 19:29:37.906 071 11820.73 163.40 52478.34 88888.00 2016-03-11 19:29:38.406 071 11820.76 163.43 52478.34 88888.00 2016-03-11 19:29:38.906 071 11820.80 163.43 52478.30 88888.00 2016-03-11 19:29:39.406 071 11820.85 163.44 52478.29 88888.00 2016-03-11 19:29:39.906 071 11820.87 163.44 52478.26 88888.00 2016-03-11 19:29:40.406 071 11820.87 163.42 52478.21 88888.00 2016-03-11 19:29:40.906 071 11820.94 163.36 52478.20 88888.00 2016-03-11 19:29:41.406 071 11820.95 163.38 52478.17 88888.00 2016-03-11 19:29:41.906 071 11820.98 163.39 52478.16 88888.00 2016-03-11 19:29:42.406 071 11821.04 163.39 52478.16 88888.00 2016-03-11 19:29:42.906 071 11821.06 163.36 52478.15 88888.00 2016-03-11 19:29:43.406 071 11821.04 163.33 52478.14 88888.00 2016-03-11 19:29:43.906 071 11821.02 163.28 52478.11 88888.00 2016-03-11 19:29:44.406 071 11821.02 163.22 52478.11 88888.00 2016-03-11 19:29:44.906 071 11821.06 163.21 52478.09 88888.00 2016-03-11 19:29:45.406 071 11821.13 163.20 52478.12 88888.00 2016-03-11 19:29:45.906 071 11821.13 163.18 52478.12 88888.00 2016-03-11 19:29:46.406 071 11821.17 163.13 52478.08 88888.00 2016-03-11 19:29:46.906 071 11821.17 163.13 52478.08 88888.00 2016-03-11 19:29:47.406 071 11821.13 163.15 52478.11 88888.00 2016-03-11 19:29:47.906 071 11821.15 163.18 52478.11 88888.00 2016-03-11 19:29:48.406 071 11821.15 163.20 52478.07 88888.00 2016-03-11 19:29:48.906 071 11821.16 163.18 52478.07 88888.00 2016-03-11 19:29:49.406 071 11821.21 163.18 52478.13 88888.00 2016-03-11 19:29:49.906 071 11821.25 163.21 52478.14 88888.00 2016-03-11 19:29:50.406 071 11821.26 163.23 52478.07 88888.00 2016-03-11 19:29:50.906 071 11821.33 163.23 52478.05 88888.00 2016-03-11 19:29:51.406 071 11821.37 163.24 52478.04 88888.00 2016-03-11 19:29:51.906 071 11821.37 163.29 52478.03 88888.00 2016-03-11 19:29:52.406 071 11821.38 163.29 52477.99 88888.00 2016-03-11 19:29:52.906 071 11821.44 163.31 52477.98 88888.00 2016-03-11 19:29:53.406 071 11821.48 163.32 52477.95 88888.00 2016-03-11 19:29:53.906 071 11821.50 163.29 52477.90 88888.00 2016-03-11 19:29:54.406 071 11821.51 163.25 52477.90 88888.00 2016-03-11 19:29:54.906 071 11821.53 163.29 52477.90 88888.00 2016-03-11 19:29:55.406 071 11821.53 163.29 52477.88 88888.00 2016-03-11 19:29:55.906 071 11821.55 163.28 52477.81 88888.00 2016-03-11 19:29:56.407 071 11821.56 163.29 52477.80 88888.00 2016-03-11 19:29:56.907 071 11821.57 163.28 52477.81 88888.00 2016-03-11 19:29:57.407 071 11821.60 163.23 52477.76 88888.00 2016-03-11 19:29:57.907 071 11821.61 163.21 52477.72 88888.00 2016-03-11 19:29:58.407 071 11821.55 163.20 52477.70 88888.00 2016-03-11 19:29:58.907 071 11821.55 163.20 52477.69 88888.00 2016-03-11 19:29:59.407 071 11821.56 163.19 52477.64 88888.00 2016-03-11 19:29:59.907 071 11821.55 163.15 52477.61 88888.00 2016-03-11 19:30:00.407 071 11821.57 163.13 52477.55 88888.00 2016-03-11 19:30:00.907 071 11821.56 163.09 52477.54 88888.00 2016-03-11 19:30:01.407 071 11821.52 163.06 52477.53 88888.00 2016-03-11 19:30:01.907 071 11821.56 163.03 52477.47 88888.00 2016-03-11 19:30:02.407 071 11821.63 163.04 52477.44 88888.00 2016-03-11 19:30:02.907 071 11821.61 163.04 52477.42 88888.00 2016-03-11 19:30:03.407 071 11821.61 163.02 52477.36 88888.00 2016-03-11 19:30:03.907 071 11821.64 162.99 52477.39 88888.00 2016-03-11 19:30:04.407 071 11821.65 162.94 52477.36 88888.00 2016-03-11 19:30:04.907 071 11821.69 162.89 52477.37 88888.00 2016-03-11 19:30:05.407 071 11821.70 162.89 52477.33 88888.00 2016-03-11 19:30:05.907 071 11821.73 162.83 52477.30 88888.00 2016-03-11 19:30:06.407 071 11821.76 162.82 52477.30 88888.00 2016-03-11 19:30:06.907 071 11821.76 162.84 52477.34 88888.00 2016-03-11 19:30:07.407 071 11821.78 162.73 52477.30 88888.00 2016-03-11 19:30:07.907 071 11821.76 162.66 52477.28 88888.00 2016-03-11 19:30:08.407 071 11821.78 162.65 52477.33 88888.00 2016-03-11 19:30:08.907 071 11821.79 162.62 52477.28 88888.00 2016-03-11 19:30:09.407 071 11821.83 162.62 52477.25 88888.00 2016-03-11 19:30:09.907 071 11821.83 162.61 52477.21 88888.00 2016-03-11 19:30:10.407 071 11821.83 162.58 52477.24 88888.00 2016-03-11 19:30:10.907 071 11821.82 162.56 52477.20 88888.00 2016-03-11 19:30:11.407 071 11821.77 162.54 52477.19 88888.00 2016-03-11 19:30:11.907 071 11821.76 162.54 52477.18 88888.00 2016-03-11 19:30:12.407 071 11821.74 162.50 52477.17 88888.00 2016-03-11 19:30:12.907 071 11821.76 162.46 52477.17 88888.00 2016-03-11 19:30:13.407 071 11821.75 162.42 52477.15 88888.00 2016-03-11 19:30:13.907 071 11821.75 162.38 52477.11 88888.00 2016-03-11 19:30:14.407 071 11821.74 162.34 52477.14 88888.00 2016-03-11 19:30:14.907 071 11821.67 162.28 52477.14 88888.00 2016-03-11 19:30:15.407 071 11821.63 162.23 52477.12 88888.00 2016-03-11 19:30:15.907 071 11821.63 162.21 52477.09 88888.00 2016-03-11 19:30:16.407 071 11821.67 162.17 52477.09 88888.00 2016-03-11 19:30:16.907 071 11821.64 162.13 52477.11 88888.00 2016-03-11 19:30:17.407 071 11821.60 162.08 52477.17 88888.00 2016-03-11 19:30:17.907 071 11821.58 162.06 52477.21 88888.00 2016-03-11 19:30:18.407 071 11821.56 162.04 52477.19 88888.00 2016-03-11 19:30:18.907 071 11821.56 161.99 52477.24 88888.00 2016-03-11 19:30:19.407 071 11821.57 161.99 52477.28 88888.00 2016-03-11 19:30:19.907 071 11821.56 162.00 52477.34 88888.00 2016-03-11 19:30:20.407 071 11821.58 161.99 52477.44 88888.00 2016-03-11 19:30:20.907 071 11821.66 162.02 52477.54 88888.00 2016-03-11 19:30:21.407 071 11821.66 162.05 52477.59 88888.00 2016-03-11 19:30:21.907 071 11821.66 162.06 52477.68 88888.00 2016-03-11 19:30:22.407 071 11821.67 162.12 52477.73 88888.00 2016-03-11 19:30:22.907 071 11821.73 162.15 52477.81 88888.00 2016-03-11 19:30:23.407 071 11821.76 162.21 52477.86 88888.00 2016-03-11 19:30:23.907 071 11821.75 162.27 52477.88 88888.00 2016-03-11 19:30:24.407 071 11821.76 162.31 52477.97 88888.00 2016-03-11 19:30:24.907 071 11821.79 162.36 52478.08 88888.00 2016-03-11 19:30:25.407 071 11821.82 162.44 52478.13 88888.00 2016-03-11 19:30:25.907 071 11821.86 162.53 52478.16 88888.00 2016-03-11 19:30:26.407 071 11821.90 162.60 52478.25 88888.00 2016-03-11 19:30:26.907 071 11821.93 162.73 52478.34 88888.00 2016-03-11 19:30:27.407 071 11821.96 162.82 52478.40 88888.00 2016-03-11 19:30:27.907 071 11822.03 162.89 52478.47 88888.00 2016-03-11 19:30:28.407 071 11822.07 162.92 52478.50 88888.00 2016-03-11 19:30:28.907 071 11822.10 162.96 52478.53 88888.00 2016-03-11 19:30:29.407 071 11822.17 163.05 52478.61 88888.00 2016-03-11 19:30:29.907 071 11822.25 163.13 52478.67 88888.00 2016-03-11 19:30:30.407 071 11822.29 163.18 52478.70 88888.00 2016-03-11 19:30:30.907 071 11822.30 163.23 52478.77 88888.00 2016-03-11 19:30:31.407 071 11822.39 163.33 52478.77 88888.00 2016-03-11 19:30:31.907 071 11822.42 163.36 52478.86 88888.00 2016-03-11 19:30:32.407 071 11822.47 163.42 52478.92 88888.00 2016-03-11 19:30:32.907 071 11822.49 163.47 52478.97 88888.00 2016-03-11 19:30:33.407 071 11822.53 163.53 52478.99 88888.00 2016-03-11 19:30:33.907 071 11822.55 163.55 52479.02 88888.00 2016-03-11 19:30:34.407 071 11822.57 163.60 52479.01 88888.00 2016-03-11 19:30:34.907 071 11822.55 163.64 52479.02 88888.00 2016-03-11 19:30:35.407 071 11822.55 163.69 52479.04 88888.00 2016-03-11 19:30:35.907 071 11822.53 163.70 52479.04 88888.00 2016-03-11 19:30:36.407 071 11822.51 163.68 52479.05 88888.00 2016-03-11 19:30:36.907 071 11822.53 163.71 52479.06 88888.00 2016-03-11 19:30:37.407 071 11822.54 163.71 52479.02 88888.00 2016-03-11 19:30:37.907 071 11822.48 163.69 52479.03 88888.00 2016-03-11 19:30:38.407 071 11822.42 163.68 52479.05 88888.00 2016-03-11 19:30:38.907 071 11822.42 163.70 52479.05 88888.00 2016-03-11 19:30:39.407 071 11822.39 163.70 52479.03 88888.00 2016-03-11 19:30:39.907 071 11822.33 163.70 52479.02 88888.00 2016-03-11 19:30:40.407 071 11822.29 163.65 52479.02 88888.00 2016-03-11 19:30:40.907 071 11822.29 163.61 52479.01 88888.00 2016-03-11 19:30:41.407 071 11822.30 163.55 52478.99 88888.00 2016-03-11 19:30:41.907 071 11822.30 163.51 52478.90 88888.00 2016-03-11 19:30:42.407 071 11822.30 163.48 52478.84 88888.00 2016-03-11 19:30:42.907 071 11822.28 163.43 52478.87 88888.00 2016-03-11 19:30:43.407 071 11822.30 163.38 52478.84 88888.00 2016-03-11 19:30:43.907 071 11822.31 163.28 52478.82 88888.00 2016-03-11 19:30:44.407 071 11822.35 163.20 52478.78 88888.00 2016-03-11 19:30:44.907 071 11822.34 163.13 52478.75 88888.00 2016-03-11 19:30:45.407 071 11822.33 163.05 52478.74 88888.00 2016-03-11 19:30:45.907 071 11822.30 162.95 52478.71 88888.00 2016-03-11 19:30:46.407 071 11822.30 162.83 52478.62 88888.00 2016-03-11 19:30:46.907 071 11822.26 162.80 52478.57 88888.00 2016-03-11 19:30:47.407 071 11822.21 162.72 52478.57 88888.00 2016-03-11 19:30:47.907 071 11822.20 162.61 52478.51 88888.00 2016-03-11 19:30:48.407 071 11822.18 162.53 52478.44 88888.00 2016-03-11 19:30:48.907 071 11822.17 162.42 52478.38 88888.00 2016-03-11 19:30:49.407 071 11822.11 162.32 52478.38 88888.00 2016-03-11 19:30:49.907 071 11822.04 162.22 52478.36 88888.00 2016-03-11 19:30:50.407 071 11822.01 162.13 52478.39 88888.00 2016-03-11 19:30:50.907 071 11821.99 162.06 52478.35 88888.00 2016-03-11 19:30:51.407 071 11822.00 161.97 52478.32 88888.00 2016-03-11 19:30:51.907 071 11821.98 161.88 52478.33 88888.00 2016-03-11 19:30:52.407 071 11821.95 161.86 52478.31 88888.00 2016-03-11 19:30:52.907 071 11821.94 161.84 52478.26 88888.00 2016-03-11 19:30:53.407 071 11821.94 161.83 52478.29 88888.00 2016-03-11 19:30:53.907 071 11821.94 161.77 52478.32 88888.00 2016-03-11 19:30:54.407 071 11821.92 161.76 52478.25 88888.00 2016-03-11 19:30:54.907 071 11821.92 161.77 52478.26 88888.00 2016-03-11 19:30:55.407 071 11821.85 161.79 52478.25 88888.00 2016-03-11 19:30:55.907 071 11821.83 161.81 52478.29 88888.00 2016-03-11 19:30:56.407 071 11821.82 161.81 52478.30 88888.00 2016-03-11 19:30:56.907 071 11821.78 161.84 52478.29 88888.00 2016-03-11 19:30:57.407 071 11821.76 161.87 52478.30 88888.00 2016-03-11 19:30:57.907 071 11821.75 161.90 52478.31 88888.00 2016-03-11 19:30:58.407 071 11821.72 161.92 52478.29 88888.00 2016-03-11 19:30:58.907 071 11821.73 161.93 52478.24 88888.00 2016-03-11 19:30:59.407 071 11821.70 161.94 52478.22 88888.00 2016-03-11 19:30:59.907 071 11821.70 161.98 52478.26 88888.00 2016-03-11 19:31:00.407 071 11821.70 162.00 52478.24 88888.00 2016-03-11 19:31:00.907 071 11821.70 161.95 52478.21 88888.00 2016-03-11 19:31:01.407 071 11821.75 161.97 52478.21 88888.00 2016-03-11 19:31:01.907 071 11821.76 162.02 52478.24 88888.00 2016-03-11 19:31:02.407 071 11821.84 161.99 52478.27 88888.00 2016-03-11 19:31:02.907 071 11821.88 162.07 52478.30 88888.00 2016-03-11 19:31:03.407 071 11821.95 162.09 52478.26 88888.00 2016-03-11 19:31:03.907 071 11821.95 162.13 52478.27 88888.00 2016-03-11 19:31:04.407 071 11821.98 162.18 52478.25 88888.00 2016-03-11 19:31:04.907 071 11822.04 162.23 52478.30 88888.00 2016-03-11 19:31:05.407 071 11822.10 162.28 52478.36 88888.00 2016-03-11 19:31:05.907 071 11822.10 162.32 52478.38 88888.00 2016-03-11 19:31:06.407 071 11822.18 162.38 52478.41 88888.00 2016-03-11 19:31:06.907 071 11822.22 162.45 52478.39 88888.00 2016-03-11 19:31:07.407 071 11822.23 162.47 52478.38 88888.00 2016-03-11 19:31:07.907 071 11822.28 162.46 52478.39 88888.00 2016-03-11 19:31:08.407 071 11822.34 162.45 52478.39 88888.00 2016-03-11 19:31:08.907 071 11822.39 162.48 52478.40 88888.00 2016-03-11 19:31:09.407 071 11822.44 162.52 52478.41 88888.00 2016-03-11 19:31:09.907 071 11822.47 162.55 52478.47 88888.00 2016-03-11 19:31:10.407 071 11822.42 162.54 52478.51 88888.00 2016-03-11 19:31:10.907 071 11822.38 162.53 52478.49 88888.00 2016-03-11 19:31:11.407 071 11822.39 162.51 52478.51 88888.00 2016-03-11 19:31:11.907 071 11822.37 162.48 52478.53 88888.00 2016-03-11 19:31:12.407 071 11822.33 162.55 52478.53 88888.00 2016-03-11 19:31:12.907 071 11822.31 162.57 52478.50 88888.00 2016-03-11 19:31:13.407 071 11822.30 162.63 52478.52 88888.00 2016-03-11 19:31:13.907 071 11822.33 162.65 52478.57 88888.00 2016-03-11 19:31:14.407 071 11822.35 162.63 52478.57 88888.00 2016-03-11 19:31:14.907 071 11822.39 162.60 52478.59 88888.00 2016-03-11 19:31:15.407 071 11822.43 162.62 52478.61 88888.00 2016-03-11 19:31:15.907 071 11822.49 162.58 52478.64 88888.00 2016-03-11 19:31:16.407 071 11822.54 162.57 52478.69 88888.00 2016-03-11 19:31:16.907 071 11822.54 162.58 52478.71 88888.00 2016-03-11 19:31:17.407 071 11822.56 162.58 52478.71 88888.00 2016-03-11 19:31:17.907 071 11822.61 162.55 52478.73 88888.00 2016-03-11 19:31:18.407 071 11822.63 162.53 52478.78 88888.00 2016-03-11 19:31:18.907 071 11822.62 162.53 52478.80 88888.00 2016-03-11 19:31:19.407 071 11822.66 162.55 52478.84 88888.00 2016-03-11 19:31:19.907 071 11822.69 162.56 52478.90 88888.00 2016-03-11 19:31:20.407 071 11822.75 162.63 52478.92 88888.00 2016-03-11 19:31:20.907 071 11822.78 162.67 52478.97 88888.00 2016-03-11 19:31:21.407 071 11822.79 162.68 52479.05 88888.00 2016-03-11 19:31:21.907 071 11822.80 162.72 52479.11 88888.00 2016-03-11 19:31:22.407 071 11822.83 162.74 52479.17 88888.00 2016-03-11 19:31:22.907 071 11822.87 162.80 52479.20 88888.00 2016-03-11 19:31:23.407 071 11822.91 162.91 52479.29 88888.00 2016-03-11 19:31:23.907 071 11822.93 162.94 52479.32 88888.00 2016-03-11 19:31:24.407 071 11822.98 162.99 52479.38 88888.00 2016-03-11 19:31:24.907 071 11823.01 163.03 52479.40 88888.00 2016-03-11 19:31:25.407 071 11823.01 163.09 52479.45 88888.00 2016-03-11 19:31:25.907 071 11823.04 163.11 52479.48 88888.00 2016-03-11 19:31:26.407 071 11823.09 163.19 52479.55 88888.00 2016-03-11 19:31:26.907 071 11823.10 163.20 52479.61 88888.00 2016-03-11 19:31:27.407 071 11823.10 163.22 52479.63 88888.00 2016-03-11 19:31:27.907 071 11823.16 163.28 52479.64 88888.00 2016-03-11 19:31:28.407 071 11823.21 163.34 52479.71 88888.00 2016-03-11 19:31:28.907 071 11823.21 163.38 52479.76 88888.00 2016-03-11 19:31:29.407 071 11823.21 163.44 52479.77 88888.00 2016-03-11 19:31:29.907 071 11823.24 163.43 52479.81 88888.00 2016-03-11 19:31:30.407 071 11823.24 163.48 52479.84 88888.00 2016-03-11 19:31:30.907 071 11823.24 163.54 52479.83 88888.00 2016-03-11 19:31:31.407 071 11823.25 163.62 52479.82 88888.00 2016-03-11 19:31:31.907 071 11823.25 163.67 52479.85 88888.00 2016-03-11 19:31:32.407 071 11823.21 163.69 52479.85 88888.00 2016-03-11 19:31:32.907 071 11823.21 163.74 52479.87 88888.00 2016-03-11 19:31:33.407 071 11823.23 163.79 52479.91 88888.00 2016-03-11 19:31:33.907 071 11823.27 163.71 52479.92 88888.00 2016-03-11 19:31:34.407 071 11823.30 163.71 52479.92 88888.00 2016-03-11 19:31:34.907 071 11823.26 163.76 52479.93 88888.00 2016-03-11 19:31:35.407 071 11823.31 163.80 52479.91 88888.00 2016-03-11 19:31:35.907 071 11823.31 163.84 52479.87 88888.00 2016-03-11 19:31:36.407 071 11823.39 163.92 52479.84 88888.00 2016-03-11 19:31:36.907 071 11823.44 163.90 52479.80 88888.00 2016-03-11 19:31:37.407 071 11823.50 163.88 52479.77 88888.00 2016-03-11 19:31:37.907 071 11823.52 163.90 52479.80 88888.00 2016-03-11 19:31:38.407 071 11823.57 163.93 52479.85 88888.00 2016-03-11 19:31:38.907 071 11823.58 163.97 52479.85 88888.00 2016-03-11 19:31:39.407 071 11823.62 163.99 52479.85 88888.00 2016-03-11 19:31:39.907 071 11823.63 164.06 52479.82 88888.00 2016-03-11 19:31:40.407 071 11823.65 164.06 52479.79 88888.00 2016-03-11 19:31:40.907 071 11823.67 164.03 52479.74 88888.00 2016-03-11 19:31:41.407 071 11823.71 164.08 52479.71 88888.00 2016-03-11 19:31:41.907 071 11823.75 164.08 52479.68 88888.00 2016-03-11 19:31:42.407 071 11823.83 164.09 52479.68 88888.00 2016-03-11 19:31:42.907 071 11823.88 164.11 52479.65 88888.00 2016-03-11 19:31:43.407 071 11823.88 164.13 52479.62 88888.00 2016-03-11 19:31:43.907 071 11823.92 164.17 52479.56 88888.00 2016-03-11 19:31:44.407 071 11823.92 164.17 52479.56 88888.00 2016-03-11 19:31:44.907 071 11823.88 164.17 52479.53 88888.00 2016-03-11 19:31:45.407 071 11823.86 164.20 52479.49 88888.00 2016-03-11 19:31:45.907 071 11823.86 164.22 52479.49 88888.00 2016-03-11 19:31:46.407 071 11823.86 164.22 52479.49 88888.00 2016-03-11 19:31:46.907 071 11823.89 164.23 52479.47 88888.00 2016-03-11 19:31:47.407 071 11823.95 164.23 52479.45 88888.00 2016-03-11 19:31:47.907 071 11823.97 164.27 52479.44 88888.00 2016-03-11 19:31:48.407 071 11823.98 164.29 52479.44 88888.00 2016-03-11 19:31:48.907 071 11824.02 164.34 52479.40 88888.00 2016-03-11 19:31:49.407 071 11824.02 164.30 52479.37 88888.00 2016-03-11 19:31:49.907 071 11824.02 164.26 52479.36 88888.00 2016-03-11 19:31:50.407 071 11824.03 164.22 52479.32 88888.00 2016-03-11 19:31:50.907 071 11824.02 164.20 52479.28 88888.00 2016-03-11 19:31:51.407 071 11824.02 164.23 52479.22 88888.00 2016-03-11 19:31:51.907 071 11824.02 164.19 52479.22 88888.00 2016-03-11 19:31:52.407 071 11824.00 164.19 52479.22 88888.00 2016-03-11 19:31:52.907 071 11823.94 164.17 52479.24 88888.00 2016-03-11 19:31:53.407 071 11823.92 164.15 52479.26 88888.00 2016-03-11 19:31:53.907 071 11823.94 164.13 52479.26 88888.00 2016-03-11 19:31:54.407 071 11823.93 164.16 52479.27 88888.00 2016-03-11 19:31:54.907 071 11823.95 164.18 52479.24 88888.00 2016-03-11 19:31:55.407 071 11823.97 164.19 52479.22 88888.00 2016-03-11 19:31:55.907 071 11823.96 164.19 52479.22 88888.00 2016-03-11 19:31:56.407 071 11823.98 164.23 52479.21 88888.00 2016-03-11 19:31:56.907 071 11824.01 164.29 52479.20 88888.00 2016-03-11 19:31:57.407 071 11824.05 164.36 52479.17 88888.00 2016-03-11 19:31:57.907 071 11824.11 164.41 52479.15 88888.00 2016-03-11 19:31:58.407 071 11824.14 164.38 52479.17 88888.00 2016-03-11 19:31:58.907 071 11824.18 164.36 52479.15 88888.00 2016-03-11 19:31:59.407 071 11824.19 164.37 52479.14 88888.00 2016-03-11 19:31:59.907 071 11824.22 164.35 52479.14 88888.00 2016-03-11 19:32:00.407 071 11824.30 164.35 52479.17 88888.00 2016-03-11 19:32:00.907 071 11824.36 164.39 52479.17 88888.00 2016-03-11 19:32:01.407 071 11824.35 164.44 52479.17 88888.00 2016-03-11 19:32:01.907 071 11824.38 164.49 52479.17 88888.00 2016-03-11 19:32:02.407 071 11824.42 164.55 52479.20 88888.00 2016-03-11 19:32:02.907 071 11824.46 164.61 52479.19 88888.00 2016-03-11 19:32:03.407 071 11824.51 164.64 52479.19 88888.00 2016-03-11 19:32:03.907 071 11824.56 164.60 52479.19 88888.00 2016-03-11 19:32:04.407 071 11824.56 164.60 52479.19 88888.00 2016-03-11 19:32:04.907 071 11824.53 164.61 52479.14 88888.00 2016-03-11 19:32:05.407 071 11824.53 164.64 52479.13 88888.00 2016-03-11 19:32:05.907 071 11824.54 164.66 52479.15 88888.00 2016-03-11 19:32:06.407 071 11824.54 164.66 52479.14 88888.00 2016-03-11 19:32:06.907 071 11824.58 164.66 52479.12 88888.00 2016-03-11 19:32:07.407 071 11824.59 164.64 52479.10 88888.00 2016-03-11 19:32:07.907 071 11824.63 164.64 52479.08 88888.00 2016-03-11 19:32:08.407 071 11824.67 164.64 52479.06 88888.00 2016-03-11 19:32:08.907 071 11824.70 164.60 52479.10 88888.00 2016-03-11 19:32:09.407 071 11824.73 164.60 52479.06 88888.00 2016-03-11 19:32:09.907 071 11824.80 164.62 52479.03 88888.00 2016-03-11 19:32:10.407 071 11824.83 164.60 52479.05 88888.00 2016-03-11 19:32:10.907 071 11824.88 164.61 52479.06 88888.00 2016-03-11 19:32:11.407 071 11824.92 164.65 52479.06 88888.00 2016-03-11 19:32:11.907 071 11824.95 164.69 52479.08 88888.00 2016-03-11 19:32:12.407 071 11825.00 164.69 52479.14 88888.00 2016-03-11 19:32:12.907 071 11825.10 164.68 52479.14 88888.00 2016-03-11 19:32:13.407 071 11825.15 164.71 52479.12 88888.00 2016-03-11 19:32:13.907 071 11825.18 164.68 52479.14 88888.00 2016-03-11 19:32:14.407 071 11825.23 164.69 52479.15 88888.00 2016-03-11 19:32:14.907 071 11825.25 164.71 52479.17 88888.00 2016-03-11 19:32:15.407 071 11825.27 164.74 52479.22 88888.00 2016-03-11 19:32:15.907 071 11825.28 164.80 52479.22 88888.00 2016-03-11 19:32:16.407 071 11825.29 164.83 52479.23 88888.00 2016-03-11 19:32:16.907 071 11825.37 164.80 52479.23 88888.00 2016-03-11 19:32:17.407 071 11825.40 164.80 52479.23 88888.00 2016-03-11 19:32:17.907 071 11825.46 164.78 52479.22 88888.00 2016-03-11 19:32:18.407 071 11825.51 164.81 52479.26 88888.00 2016-03-11 19:32:18.907 071 11825.55 164.86 52479.27 88888.00 2016-03-11 19:32:19.407 071 11825.59 164.87 52479.28 88888.00 2016-03-11 19:32:19.907 071 11825.63 164.89 52479.27 88888.00 2016-03-11 19:32:20.407 071 11825.71 164.95 52479.27 88888.00 2016-03-11 19:32:20.907 071 11825.76 164.99 52479.30 88888.00 2016-03-11 19:32:21.407 071 11825.78 165.05 52479.34 88888.00 2016-03-11 19:32:21.907 071 11825.81 165.09 52479.38 88888.00 2016-03-11 19:32:22.407 071 11825.81 165.15 52479.45 88888.00 2016-03-11 19:32:22.907 071 11825.82 165.18 52479.49 88888.00 2016-03-11 19:32:23.407 071 11825.89 165.25 52479.53 88888.00 2016-03-11 19:32:23.907 071 11825.94 165.26 52479.56 88888.00 2016-03-11 19:32:24.407 071 11825.98 165.31 52479.61 88888.00 2016-03-11 19:32:24.907 071 11826.00 165.31 52479.63 88888.00 2016-03-11 19:32:25.407 071 11826.13 165.34 52479.64 88888.00 2016-03-11 19:32:25.907 071 11826.15 165.37 52479.71 88888.00 2016-03-11 19:32:26.407 071 11826.13 165.42 52479.72 88888.00 2016-03-11 19:32:26.907 071 11826.13 165.42 52479.73 88888.00 2016-03-11 19:32:27.407 071 11826.13 165.42 52479.73 88888.00 2016-03-11 19:32:27.907 071 11826.13 165.46 52479.75 88888.00 2016-03-11 19:32:28.407 071 11826.13 165.47 52479.75 88888.00 2016-03-11 19:32:28.907 071 11826.11 165.54 52479.80 88888.00 2016-03-11 19:32:29.407 071 11826.08 165.53 52479.83 88888.00 2016-03-11 19:32:29.907 071 11826.08 165.54 52479.82 88888.00 2016-03-11 19:32:30.407 071 11826.07 165.58 52479.80 88888.00 2016-03-11 19:32:30.907 071 11826.08 165.62 52479.85 88888.00 2016-03-11 19:32:31.407 071 11826.12 165.63 52479.84 88888.00 2016-03-11 19:32:31.907 071 11826.12 165.66 52479.83 88888.00 2016-03-11 19:32:32.407 071 11826.12 165.66 52479.90 88888.00 2016-03-11 19:32:32.907 071 11826.13 165.72 52479.97 88888.00 2016-03-11 19:32:33.407 071 11826.19 165.74 52479.96 88888.00 2016-03-11 19:32:33.907 071 11826.16 165.76 52479.96 88888.00 2016-03-11 19:32:34.407 071 11826.20 165.81 52479.98 88888.00 2016-03-11 19:32:34.907 071 11826.24 165.82 52480.01 88888.00 2016-03-11 19:32:35.407 071 11826.25 165.82 52480.02 88888.00 2016-03-11 19:32:35.907 071 11826.28 165.84 52480.01 88888.00 2016-03-11 19:32:36.408 071 11826.28 165.84 52480.08 88888.00 2016-03-11 19:32:36.908 071 11826.28 165.86 52480.12 88888.00 2016-03-11 19:32:37.408 071 11826.31 165.93 52480.12 88888.00 2016-03-11 19:32:37.908 071 11826.35 165.96 52480.14 88888.00 2016-03-11 19:32:38.408 071 11826.38 165.97 52480.15 88888.00 2016-03-11 19:32:38.908 071 11826.37 166.01 52480.16 88888.00 2016-03-11 19:32:39.408 071 11826.35 166.07 52480.14 88888.00 2016-03-11 19:32:39.908 071 11826.32 166.14 52480.16 88888.00 2016-03-11 19:32:40.408 071 11826.32 166.19 52480.15 88888.00 2016-03-11 19:32:40.908 071 11826.31 166.21 52480.16 88888.00 2016-03-11 19:32:41.408 071 11826.29 166.24 52480.18 88888.00 2016-03-11 19:32:41.908 071 11826.28 166.24 52480.19 88888.00 2016-03-11 19:32:42.408 071 11826.28 166.26 52480.18 88888.00 2016-03-11 19:32:42.908 071 11826.28 166.31 52480.18 88888.00 2016-03-11 19:32:43.408 071 11826.26 166.30 52480.19 88888.00 2016-03-11 19:32:43.908 071 11826.26 166.30 52480.16 88888.00 2016-03-11 19:32:44.408 071 11826.22 166.31 52480.15 88888.00 2016-03-11 19:32:44.908 071 11826.19 166.33 52480.19 88888.00 2016-03-11 19:32:45.408 071 11826.16 166.31 52480.16 88888.00 2016-03-11 19:32:45.908 071 11826.19 166.29 52480.14 88888.00 2016-03-11 19:32:46.408 071 11826.15 166.25 52480.12 88888.00 2016-03-11 19:32:46.908 071 11826.12 166.24 52480.16 88888.00 2016-03-11 19:32:47.408 071 11826.13 166.26 52480.15 88888.00 2016-03-11 19:32:47.908 071 11826.15 166.21 52480.12 88888.00 2016-03-11 19:32:48.408 071 11826.12 166.20 52480.12 88888.00 2016-03-11 19:32:48.908 071 11826.11 166.15 52480.12 88888.00 2016-03-11 19:32:49.408 071 11826.07 166.16 52480.11 88888.00 2016-03-11 19:32:49.908 071 11826.11 166.19 52480.10 88888.00 2016-03-11 19:32:50.408 071 11826.11 166.20 52480.12 88888.00 2016-03-11 19:32:50.908 071 11826.12 166.21 52480.10 88888.00 2016-03-11 19:32:51.408 071 11826.12 166.21 52480.07 88888.00 2016-03-11 19:32:51.908 071 11826.14 166.21 52480.09 88888.00 2016-03-11 19:32:52.408 071 11826.14 166.22 52480.12 88888.00 2016-03-11 19:32:52.908 071 11826.14 166.23 52480.08 88888.00 2016-03-11 19:32:53.408 071 11826.12 166.23 52480.06 88888.00 2016-03-11 19:32:53.908 071 11826.13 166.25 52480.06 88888.00 2016-03-11 19:32:54.408 071 11826.16 166.28 52480.07 88888.00 2016-03-11 19:32:54.908 071 11826.19 166.26 52480.06 88888.00 2016-03-11 19:32:55.408 071 11826.17 166.25 52480.02 88888.00 2016-03-11 19:32:55.908 071 11826.15 166.22 52479.99 88888.00 2016-03-11 19:32:56.408 071 11826.16 166.21 52480.00 88888.00 2016-03-11 19:32:56.908 071 11826.26 166.20 52479.99 88888.00 2016-03-11 19:32:57.408 071 11826.31 166.24 52479.98 88888.00 2016-03-11 19:32:57.908 071 11826.31 166.26 52479.98 88888.00 2016-03-11 19:32:58.408 071 11826.29 166.25 52479.98 88888.00 2016-03-11 19:32:58.908 071 11826.31 166.28 52479.96 88888.00 2016-03-11 19:32:59.408 071 11826.32 166.32 52479.94 88888.00 2016-03-11 19:32:59.908 071 11826.31 166.33 52479.93 88888.00 2016-03-11 19:33:00.408 071 11826.28 166.38 52479.96 88888.00 2016-03-11 19:33:00.908 071 11826.30 166.35 52479.99 88888.00 2016-03-11 19:33:01.408 071 11826.31 166.36 52479.98 88888.00 2016-03-11 19:33:01.908 071 11826.29 166.39 52479.93 88888.00 2016-03-11 19:33:02.408 071 11826.28 166.40 52479.93 88888.00 2016-03-11 19:33:02.908 071 11826.24 166.38 52479.88 88888.00 2016-03-11 19:33:03.408 071 11826.26 166.41 52479.89 88888.00 2016-03-11 19:33:03.908 071 11826.25 166.40 52479.87 88888.00 2016-03-11 19:33:04.408 071 11826.23 166.38 52479.82 88888.00 2016-03-11 19:33:04.908 071 11826.20 166.36 52479.82 88888.00 2016-03-11 19:33:05.408 071 11826.21 166.33 52479.80 88888.00 2016-03-11 19:33:05.908 071 11826.16 166.31 52479.81 88888.00 2016-03-11 19:33:06.408 071 11826.13 166.32 52479.79 88888.00 2016-03-11 19:33:06.908 071 11826.13 166.29 52479.75 88888.00 2016-03-11 19:33:07.408 071 11826.11 166.23 52479.80 88888.00 2016-03-11 19:33:07.908 071 11826.14 166.24 52479.79 88888.00 2016-03-11 19:33:08.408 071 11826.16 166.21 52479.79 88888.00 2016-03-11 19:33:08.908 071 11826.19 166.13 52479.76 88888.00 2016-03-11 19:33:09.408 071 11826.15 166.11 52479.73 88888.00 2016-03-11 19:33:09.908 071 11826.16 166.11 52479.75 88888.00 2016-03-11 19:33:10.408 071 11826.21 166.11 52479.75 88888.00 2016-03-11 19:33:10.908 071 11826.22 166.10 52479.79 88888.00 2016-03-11 19:33:11.408 071 11826.24 166.10 52479.83 88888.00 2016-03-11 19:33:11.908 071 11826.24 166.05 52479.81 88888.00 2016-03-11 19:33:12.408 071 11826.24 166.09 52479.79 88888.00 2016-03-11 19:33:12.908 071 11826.31 166.05 52479.74 88888.00 2016-03-11 19:33:13.408 071 11826.35 166.03 52479.74 88888.00 2016-03-11 19:33:13.908 071 11826.40 166.02 52479.73 88888.00 2016-03-11 19:33:14.408 071 11826.42 166.01 52479.73 88888.00 2016-03-11 19:33:14.908 071 11826.41 166.04 52479.75 88888.00 2016-03-11 19:33:15.408 071 11826.41 166.03 52479.75 88888.00 2016-03-11 19:33:15.908 071 11826.42 166.01 52479.74 88888.00 2016-03-11 19:33:16.408 071 11826.46 165.99 52479.76 88888.00 2016-03-11 19:33:16.908 071 11826.43 165.97 52479.79 88888.00 2016-03-11 19:33:17.408 071 11826.43 165.97 52479.79 88888.00 2016-03-11 19:33:17.908 071 11826.42 165.96 52479.79 88888.00 2016-03-11 19:33:18.408 071 11826.43 165.92 52479.80 88888.00 2016-03-11 19:33:18.908 071 11826.46 165.89 52479.79 88888.00 2016-03-11 19:33:19.408 071 11826.49 165.87 52479.79 88888.00 2016-03-11 19:33:19.908 071 11826.49 165.78 52479.80 88888.00 2016-03-11 19:33:20.408 071 11826.51 165.76 52479.80 88888.00 2016-03-11 19:33:20.908 071 11826.53 165.77 52479.83 88888.00 2016-03-11 19:33:21.408 071 11826.52 165.76 52479.89 88888.00 2016-03-11 19:33:21.908 071 11826.55 165.78 52479.94 88888.00 2016-03-11 19:33:22.408 071 11826.57 165.76 52479.97 88888.00 2016-03-11 19:33:22.908 071 11826.55 165.76 52479.94 88888.00 2016-03-11 19:33:23.408 071 11826.59 165.73 52479.96 88888.00 2016-03-11 19:33:23.908 071 11826.64 165.73 52480.01 88888.00 2016-03-11 19:33:24.408 071 11826.64 165.77 52480.06 88888.00 2016-03-11 19:33:24.908 071 11826.63 165.77 52480.07 88888.00 2016-03-11 19:33:25.408 071 11826.66 165.77 52480.07 88888.00 2016-03-11 19:33:25.908 071 11826.69 165.75 52480.08 88888.00 2016-03-11 19:33:26.408 071 11826.70 165.74 52480.12 88888.00 2016-03-11 19:33:26.908 071 11826.75 165.74 52480.11 88888.00 2016-03-11 19:33:27.408 071 11826.78 165.72 52480.11 88888.00 2016-03-11 19:33:27.908 071 11826.83 165.70 52480.10 88888.00 2016-03-11 19:33:28.408 071 11826.86 165.70 52480.14 88888.00 2016-03-11 19:33:28.908 071 11826.91 165.75 52480.10 88888.00 2016-03-11 19:33:29.408 071 11826.92 165.73 52480.11 88888.00 2016-03-11 19:33:29.908 071 11826.93 165.71 52480.09 88888.00 2016-03-11 19:33:30.408 071 11826.93 165.70 52480.10 88888.00 2016-03-11 19:33:30.908 071 11826.95 165.72 52480.08 88888.00 2016-03-11 19:33:31.408 071 11827.01 165.68 52480.09 88888.00 2016-03-11 19:33:31.908 071 11827.02 165.68 52480.10 88888.00 2016-03-11 19:33:32.408 071 11827.07 165.71 52480.11 88888.00 2016-03-11 19:33:32.908 071 11827.09 165.63 52480.11 88888.00 2016-03-11 19:33:33.408 071 11827.12 165.58 52480.16 88888.00 2016-03-11 19:33:33.908 071 11827.16 165.54 52480.16 88888.00 2016-03-11 19:33:34.408 071 11827.20 165.56 52480.14 88888.00 2016-03-11 19:33:34.908 071 11827.27 165.53 52480.14 88888.00 2016-03-11 19:33:35.408 071 11827.29 165.52 52480.21 88888.00 2016-03-11 19:33:35.908 071 11827.33 165.49 52480.25 88888.00 2016-03-11 19:33:36.408 071 11827.37 165.48 52480.24 88888.00 2016-03-11 19:33:36.908 071 11827.40 165.47 52480.25 88888.00 2016-03-11 19:33:37.408 071 11827.42 165.51 52480.29 88888.00 2016-03-11 19:33:37.908 071 11827.43 165.48 52480.27 88888.00 2016-03-11 19:33:38.408 071 11827.45 165.47 52480.27 88888.00 2016-03-11 19:33:38.908 071 11827.54 165.47 52480.32 88888.00 2016-03-11 19:33:39.408 071 11827.58 165.46 52480.35 88888.00 2016-03-11 19:33:39.908 071 11827.58 165.45 52480.35 88888.00 2016-03-11 19:33:40.408 071 11827.62 165.45 52480.35 88888.00 2016-03-11 19:33:40.908 071 11827.63 165.47 52480.44 88888.00 2016-03-11 19:33:41.408 071 11827.63 165.48 52480.46 88888.00 2016-03-11 19:33:41.908 071 11827.65 165.46 52480.47 88888.00 2016-03-11 19:33:42.408 071 11827.65 165.48 52480.43 88888.00 2016-03-11 19:33:42.908 071 11827.69 165.46 52480.43 88888.00 2016-03-11 19:33:43.408 071 11827.72 165.44 52480.46 88888.00 2016-03-11 19:33:43.908 071 11827.73 165.46 52480.49 88888.00 2016-03-11 19:33:44.408 071 11827.74 165.49 52480.50 88888.00 2016-03-11 19:33:44.908 071 11827.77 165.47 52480.49 88888.00 2016-03-11 19:33:45.408 071 11827.75 165.46 52480.49 88888.00 2016-03-11 19:33:45.908 071 11827.79 165.49 52480.52 88888.00 2016-03-11 19:33:46.408 071 11827.80 165.47 52480.51 88888.00 2016-03-11 19:33:46.908 071 11827.79 165.52 52480.55 88888.00 2016-03-11 19:33:47.408 071 11827.83 165.55 52480.56 88888.00 2016-03-11 19:33:47.908 071 11827.88 165.54 52480.60 88888.00 2016-03-11 19:33:48.408 071 11827.93 165.51 52480.62 88888.00 2016-03-11 19:33:48.908 071 11827.98 165.49 52480.67 88888.00 2016-03-11 19:33:49.408 071 11828.00 165.52 52480.68 88888.00 2016-03-11 19:33:49.908 071 11827.97 165.55 52480.62 88888.00 2016-03-11 19:33:50.408 071 11827.97 165.51 52480.62 88888.00 2016-03-11 19:33:50.908 071 11828.00 165.57 52480.65 88888.00 2016-03-11 19:33:51.408 071 11828.04 165.60 52480.67 88888.00 2016-03-11 19:33:51.908 071 11828.06 165.61 52480.68 88888.00 2016-03-11 19:33:52.408 071 11828.13 165.64 52480.69 88888.00 2016-03-11 19:33:52.908 071 11828.16 165.64 52480.72 88888.00 2016-03-11 19:33:53.408 071 11828.22 165.64 52480.75 88888.00 2016-03-11 19:33:53.908 071 11828.22 165.61 52480.76 88888.00 2016-03-11 19:33:54.408 071 11828.21 165.57 52480.73 88888.00 2016-03-11 19:33:54.908 071 11828.24 165.57 52480.73 88888.00 2016-03-11 19:33:55.408 071 11828.25 165.58 52480.76 88888.00 2016-03-11 19:33:55.908 071 11828.26 165.61 52480.70 88888.00 2016-03-11 19:33:56.408 071 11828.28 165.58 52480.72 88888.00 2016-03-11 19:33:56.908 071 11828.33 165.60 52480.73 88888.00 2016-03-11 19:33:57.408 071 11828.30 165.63 52480.75 88888.00 2016-03-11 19:33:57.908 071 11828.33 165.63 52480.76 88888.00 2016-03-11 19:33:58.408 071 11828.39 165.62 52480.77 88888.00 2016-03-11 19:33:58.908 071 11828.41 165.64 52480.80 88888.00 2016-03-11 19:33:59.408 071 11828.45 165.68 52480.80 88888.00 2016-03-11 19:33:59.908 071 11828.44 165.71 52480.84 88888.00 2016-03-11 19:34:00.408 071 11828.48 165.71 52480.88 88888.00 2016-03-11 19:34:00.908 071 11828.53 165.73 52480.87 88888.00 2016-03-11 19:34:01.408 071 11828.53 165.73 52480.85 88888.00 2016-03-11 19:34:01.908 071 11828.54 165.72 52480.84 88888.00 2016-03-11 19:34:02.408 071 11828.56 165.71 52480.81 88888.00 2016-03-11 19:34:02.908 071 11828.57 165.74 52480.79 88888.00 2016-03-11 19:34:03.408 071 11828.65 165.76 52480.77 88888.00 2016-03-11 19:34:03.908 071 11828.69 165.77 52480.78 88888.00 2016-03-11 19:34:04.408 071 11828.65 165.80 52480.76 88888.00 2016-03-11 19:34:04.908 071 11828.63 165.82 52480.78 88888.00 2016-03-11 19:34:05.408 071 11828.68 165.81 52480.80 88888.00 2016-03-11 19:34:05.908 071 11828.69 165.83 52480.81 88888.00 2016-03-11 19:34:06.408 071 11828.71 165.81 52480.84 88888.00 2016-03-11 19:34:06.908 071 11828.70 165.76 52480.82 88888.00 2016-03-11 19:34:07.408 071 11828.68 165.81 52480.82 88888.00 2016-03-11 19:34:07.908 071 11828.68 165.76 52480.76 88888.00 2016-03-11 19:34:08.408 071 11828.68 165.72 52480.72 88888.00 2016-03-11 19:34:08.908 071 11828.70 165.73 52480.78 88888.00 2016-03-11 19:34:09.408 071 11828.76 165.75 52480.79 88888.00 2016-03-11 19:34:09.908 071 11828.74 165.77 52480.79 88888.00 2016-03-11 19:34:10.408 071 11828.75 165.75 52480.79 88888.00 2016-03-11 19:34:10.908 071 11828.75 165.70 52480.80 88888.00 2016-03-11 19:34:11.408 071 11828.79 165.68 52480.80 88888.00 2016-03-11 19:34:11.908 071 11828.81 165.63 52480.80 88888.00 2016-03-11 19:34:12.408 071 11828.86 165.57 52480.81 88888.00 2016-03-11 19:34:12.908 071 11828.91 165.54 52480.79 88888.00 2016-03-11 19:34:13.408 071 11828.96 165.55 52480.82 88888.00 2016-03-11 19:34:13.908 071 11829.00 165.60 52480.81 88888.00 2016-03-11 19:34:14.408 071 11829.04 165.62 52480.87 88888.00 2016-03-11 19:34:14.908 071 11829.09 165.60 52480.88 88888.00 2016-03-11 19:34:15.408 071 11829.09 165.60 52480.90 88888.00 2016-03-11 19:34:15.908 071 11829.15 165.64 52480.90 88888.00 2016-03-11 19:34:16.408 071 11829.19 165.66 52480.90 88888.00 2016-03-11 19:34:16.908 071 11829.26 165.70 52480.94 88888.00 2016-03-11 19:34:17.408 071 11829.31 165.77 52480.95 88888.00 2016-03-11 19:34:17.908 071 11829.35 165.85 52480.97 88888.00 2016-03-11 19:34:18.408 071 11829.37 165.86 52480.98 88888.00 2016-03-11 19:34:18.908 071 11829.37 165.84 52480.99 88888.00 2016-03-11 19:34:19.408 071 11829.36 165.92 52481.04 88888.00 2016-03-11 19:34:19.908 071 11829.37 165.96 52481.12 88888.00 2016-03-11 19:34:20.408 071 11829.41 166.05 52481.15 88888.00 2016-03-11 19:34:20.908 071 11829.47 166.13 52481.16 88888.00 2016-03-11 19:34:21.408 071 11829.51 166.14 52481.13 88888.00 2016-03-11 19:34:21.908 071 11829.56 166.15 52481.14 88888.00 2016-03-11 19:34:22.408 071 11829.53 166.15 52481.15 88888.00 2016-03-11 19:34:22.908 071 11829.54 166.20 52481.20 88888.00 2016-03-11 19:34:23.408 071 11829.53 166.25 52481.18 88888.00 2016-03-11 19:34:23.908 071 11829.53 166.22 52481.18 88888.00 2016-03-11 19:34:24.408 071 11829.54 166.26 52481.17 88888.00 2016-03-11 19:34:24.908 071 11829.54 166.34 52481.20 88888.00 2016-03-11 19:34:25.408 071 11829.55 166.39 52481.23 88888.00 2016-03-11 19:34:25.908 071 11829.55 166.36 52481.20 88888.00 2016-03-11 19:34:26.408 071 11829.56 166.40 52481.17 88888.00 2016-03-11 19:34:26.908 071 11829.55 166.45 52481.14 88888.00 2016-03-11 19:34:27.408 071 11829.51 166.46 52481.09 88888.00 2016-03-11 19:34:27.908 071 11829.51 166.43 52481.12 88888.00 2016-03-11 19:34:28.408 071 11829.49 166.43 52481.12 88888.00 2016-03-11 19:34:28.908 071 11829.42 166.43 52481.08 88888.00 2016-03-11 19:34:29.408 071 11829.45 166.44 52481.04 88888.00 2016-03-11 19:34:29.908 071 11829.45 166.46 52480.99 88888.00 2016-03-11 19:34:30.408 071 11829.41 166.43 52480.97 88888.00 2016-03-11 19:34:30.908 071 11829.36 166.39 52480.93 88888.00 2016-03-11 19:34:31.408 071 11829.38 166.39 52480.89 88888.00 2016-03-11 19:34:31.908 071 11829.37 166.38 52480.86 88888.00 2016-03-11 19:34:32.408 071 11829.35 166.33 52480.79 88888.00 2016-03-11 19:34:32.908 071 11829.31 166.28 52480.78 88888.00 2016-03-11 19:34:33.408 071 11829.28 166.21 52480.75 88888.00 2016-03-11 19:34:33.908 071 11829.27 166.14 52480.71 88888.00 2016-03-11 19:34:34.408 071 11829.27 166.12 52480.69 88888.00 2016-03-11 19:34:34.908 071 11829.27 166.06 52480.70 88888.00 2016-03-11 19:34:35.408 071 11829.28 166.02 52480.67 88888.00 2016-03-11 19:34:35.908 071 11829.26 165.97 52480.61 88888.00 2016-03-11 19:34:36.408 071 11829.26 165.91 52480.59 88888.00 2016-03-11 19:34:36.908 071 11829.22 165.84 52480.58 88888.00 2016-03-11 19:34:37.408 071 11829.27 165.81 52480.61 88888.00 2016-03-11 19:34:37.908 071 11829.26 165.76 52480.62 88888.00 2016-03-11 19:34:38.408 071 11829.27 165.74 52480.63 88888.00 2016-03-11 19:34:38.908 071 11829.28 165.70 52480.59 88888.00 2016-03-11 19:34:39.408 071 11829.28 165.67 52480.59 88888.00 2016-03-11 19:34:39.908 071 11829.32 165.67 52480.62 88888.00 2016-03-11 19:34:40.408 071 11829.32 165.66 52480.65 88888.00 2016-03-11 19:34:40.908 071 11829.31 165.64 52480.67 88888.00 2016-03-11 19:34:41.408 071 11829.29 165.62 52480.65 88888.00 2016-03-11 19:34:41.908 071 11829.26 165.62 52480.67 88888.00 2016-03-11 19:34:42.408 071 11829.22 165.60 52480.68 88888.00 2016-03-11 19:34:42.908 071 11829.21 165.57 52480.71 88888.00 2016-03-11 19:34:43.408 071 11829.19 165.57 52480.73 88888.00 2016-03-11 19:34:43.908 071 11829.15 165.60 52480.75 88888.00 2016-03-11 19:34:44.408 071 11829.11 165.60 52480.75 88888.00 2016-03-11 19:34:44.908 071 11829.09 165.62 52480.72 88888.00 2016-03-11 19:34:45.408 071 11829.15 165.66 52480.73 88888.00 2016-03-11 19:34:45.908 071 11829.23 165.67 52480.72 88888.00 2016-03-11 19:34:46.408 071 11829.24 165.67 52480.75 88888.00 2016-03-11 19:34:46.908 071 11829.26 165.70 52480.78 88888.00 2016-03-11 19:34:47.408 071 11829.30 165.70 52480.77 88888.00 2016-03-11 19:34:47.908 071 11829.38 165.67 52480.76 88888.00 2016-03-11 19:34:48.408 071 11829.42 165.67 52480.77 88888.00 2016-03-11 19:34:48.908 071 11829.48 165.67 52480.79 88888.00 2016-03-11 19:34:49.408 071 11829.58 165.70 52480.84 88888.00 2016-03-11 19:34:49.908 071 11829.62 165.72 52480.89 88888.00 2016-03-11 19:34:50.408 071 11829.68 165.73 52480.93 88888.00 2016-03-11 19:34:50.908 071 11829.74 165.73 52480.91 88888.00 2016-03-11 19:34:51.408 071 11829.80 165.73 52480.94 88888.00 2016-03-11 19:34:51.908 071 11829.89 165.75 52481.02 88888.00 2016-03-11 19:34:52.408 071 11829.97 165.76 52481.03 88888.00 2016-03-11 19:34:52.908 071 11830.03 165.87 52481.05 88888.00 2016-03-11 19:34:53.408 071 11830.11 165.92 52481.11 88888.00 2016-03-11 19:34:53.908 071 11830.20 165.96 52481.17 88888.00 2016-03-11 19:34:54.408 071 11830.30 166.05 52481.21 88888.00 2016-03-11 19:34:54.908 071 11830.40 166.15 52481.26 88888.00 2016-03-11 19:34:55.408 071 11830.45 166.22 52481.30 88888.00 2016-03-11 19:34:55.908 071 11830.50 166.30 52481.33 88888.00 2016-03-11 19:34:56.408 071 11830.60 166.33 52481.41 88888.00 2016-03-11 19:34:56.908 071 11830.70 166.40 52481.44 88888.00 2016-03-11 19:34:57.408 071 11830.84 166.46 52481.47 88888.00 2016-03-11 19:34:57.908 071 11830.96 166.51 52481.49 88888.00 2016-03-11 19:34:58.408 071 11831.04 166.60 52481.53 88888.00 2016-03-11 19:34:58.908 071 11831.12 166.65 52481.60 88888.00 2016-03-11 19:34:59.408 071 11831.20 166.70 52481.61 88888.00 2016-03-11 19:34:59.908 071 11831.29 166.78 52481.67 88888.00 2016-03-11 19:35:00.408 071 11831.41 166.83 52481.76 88888.00 2016-03-11 19:35:00.908 071 11831.48 166.91 52481.78 88888.00 2016-03-11 19:35:01.408 071 11831.55 166.98 52481.81 88888.00 2016-03-11 19:35:01.908 071 11831.59 167.06 52481.87 88888.00 2016-03-11 19:35:02.408 071 11831.65 167.12 52481.92 88888.00 2016-03-11 19:35:02.908 071 11831.68 167.15 52481.92 88888.00 2016-03-11 19:35:03.408 071 11831.70 167.23 52481.95 88888.00 2016-03-11 19:35:03.908 071 11831.73 167.26 52481.91 88888.00 2016-03-11 19:35:04.408 071 11831.84 167.29 52481.92 88888.00 2016-03-11 19:35:04.908 071 11831.87 167.35 52481.96 88888.00 2016-03-11 19:35:05.408 071 11831.90 167.38 52481.99 88888.00 2016-03-11 19:35:05.908 071 11831.92 167.38 52482.01 88888.00 2016-03-11 19:35:06.408 071 11831.96 167.41 52482.03 88888.00 2016-03-11 19:35:06.908 071 11832.01 167.45 52482.01 88888.00 2016-03-11 19:35:07.408 071 11832.08 167.42 52481.99 88888.00 2016-03-11 19:35:07.908 071 11832.14 167.42 52482.01 88888.00 2016-03-11 19:35:08.408 071 11832.17 167.39 52482.00 88888.00 2016-03-11 19:35:08.908 071 11832.16 167.38 52482.05 88888.00 2016-03-11 19:35:09.408 071 11832.21 167.39 52482.09 88888.00 2016-03-11 19:35:09.908 071 11832.28 167.40 52482.05 88888.00 2016-03-11 19:35:10.408 071 11832.34 167.37 52482.08 88888.00 2016-03-11 19:35:10.908 071 11832.38 167.32 52482.06 88888.00 2016-03-11 19:35:11.408 071 11832.48 167.38 52482.06 88888.00 2016-03-11 19:35:11.908 071 11832.52 167.39 52482.06 88888.00 2016-03-11 19:35:12.408 071 11832.56 167.38 52482.11 88888.00 2016-03-11 19:35:12.908 071 11832.60 167.38 52482.11 88888.00 2016-03-11 19:35:13.408 071 11832.62 167.43 52482.12 88888.00 2016-03-11 19:35:13.908 071 11832.65 167.47 52482.13 88888.00 2016-03-11 19:35:14.408 071 11832.69 167.52 52482.16 88888.00 2016-03-11 19:35:14.908 071 11832.66 167.55 52482.19 88888.00 2016-03-11 19:35:15.408 071 11832.65 167.58 52482.22 88888.00 2016-03-11 19:35:15.908 071 11832.65 167.61 52482.23 88888.00 2016-03-11 19:35:16.408 071 11832.65 167.67 52482.19 88888.00 2016-03-11 19:35:16.908 071 11832.63 167.71 52482.14 88888.00 2016-03-11 19:35:17.408 071 11832.56 167.72 52482.11 88888.00 2016-03-11 19:35:17.908 071 11832.55 167.68 52482.09 88888.00 2016-03-11 19:35:18.408 071 11832.52 167.69 52482.05 88888.00 2016-03-11 19:35:18.908 071 11832.53 167.71 52482.04 88888.00 2016-03-11 19:35:19.408 071 11832.49 167.69 52482.03 88888.00 2016-03-11 19:35:19.908 071 11832.45 167.69 52481.96 88888.00 2016-03-11 19:35:20.408 071 11832.45 167.74 52481.95 88888.00 2016-03-11 19:35:20.908 071 11832.47 167.75 52481.96 88888.00 2016-03-11 19:35:21.408 071 11832.44 167.71 52481.93 88888.00 2016-03-11 19:35:21.908 071 11832.42 167.70 52481.87 88888.00 2016-03-11 19:35:22.408 071 11832.36 167.70 52481.81 88888.00 2016-03-11 19:35:22.908 071 11832.35 167.70 52481.75 88888.00 2016-03-11 19:35:23.408 071 11832.27 167.68 52481.68 88888.00 2016-03-11 19:35:23.908 071 11832.25 167.66 52481.59 88888.00 2016-03-11 19:35:24.408 071 11832.25 167.66 52481.55 88888.00 2016-03-11 19:35:24.908 071 11832.22 167.64 52481.53 88888.00 2016-03-11 19:35:25.408 071 11832.20 167.62 52481.46 88888.00 2016-03-11 19:35:25.908 071 11832.19 167.58 52481.37 88888.00 2016-03-11 19:35:26.408 071 11832.14 167.51 52481.32 88888.00 2016-03-11 19:35:26.908 071 11832.05 167.46 52481.34 88888.00 2016-03-11 19:35:27.408 071 11832.04 167.43 52481.31 88888.00 2016-03-11 19:35:27.908 071 11832.03 167.46 52481.28 88888.00 2016-03-11 19:35:28.408 071 11832.04 167.43 52481.24 88888.00 2016-03-11 19:35:28.908 071 11832.02 167.35 52481.20 88888.00 2016-03-11 19:35:29.408 071 11831.99 167.29 52481.15 88888.00 2016-03-11 19:35:29.908 071 11831.96 167.26 52481.16 88888.00 2016-03-11 19:35:30.408 071 11831.92 167.21 52481.15 88888.00 2016-03-11 19:35:30.908 071 11831.88 167.18 52481.15 88888.00 2016-03-11 19:35:31.409 071 11831.88 167.11 52481.14 88888.00 2016-03-11 19:35:31.909 071 11831.88 167.03 52481.07 88888.00 2016-03-11 19:35:32.409 071 11831.88 166.98 52481.07 88888.00 2016-03-11 19:35:32.909 071 11831.90 166.93 52481.05 88888.00 2016-03-11 19:35:33.409 071 11831.92 166.90 52481.04 88888.00 2016-03-11 19:35:33.909 071 11831.94 166.84 52481.05 88888.00 2016-03-11 19:35:34.409 071 11831.94 166.83 52481.04 88888.00 2016-03-11 19:35:34.909 071 11832.00 166.80 52481.03 88888.00 2016-03-11 19:35:35.409 071 11832.05 166.77 52481.05 88888.00 2016-03-11 19:35:35.909 071 11832.09 166.78 52481.04 88888.00 2016-03-11 19:35:36.409 071 11832.09 166.77 52481.03 88888.00 2016-03-11 19:35:36.909 071 11832.08 166.73 52481.02 88888.00 2016-03-11 19:35:37.409 071 11832.09 166.77 52481.03 88888.00 2016-03-11 19:35:37.909 071 11832.09 166.77 52481.06 88888.00 2016-03-11 19:35:38.409 071 11832.07 166.74 52481.04 88888.00 2016-03-11 19:35:38.909 071 11832.05 166.73 52481.03 88888.00 2016-03-11 19:35:39.409 071 11832.00 166.73 52480.99 88888.00 2016-03-11 19:35:39.909 071 11831.96 166.77 52481.00 88888.00 2016-03-11 19:35:40.409 071 11831.96 166.81 52480.99 88888.00 2016-03-11 19:35:40.909 071 11831.94 166.82 52481.02 88888.00 2016-03-11 19:35:41.409 071 11831.90 166.82 52481.02 88888.00 2016-03-11 19:35:41.909 071 11831.88 166.81 52480.98 88888.00 2016-03-11 19:35:42.409 071 11831.86 166.81 52480.97 88888.00 2016-03-11 19:35:42.909 071 11831.82 166.79 52480.96 88888.00 2016-03-11 19:35:43.409 071 11831.83 166.78 52480.94 88888.00 2016-03-11 19:35:43.909 071 11831.86 166.73 52480.91 88888.00 2016-03-11 19:35:44.409 071 11831.82 166.65 52480.94 88888.00 2016-03-11 19:35:44.909 071 11831.83 166.65 52480.96 88888.00 2016-03-11 19:35:45.409 071 11831.82 166.60 52480.99 88888.00 2016-03-11 19:35:45.909 071 11831.86 166.58 52480.97 88888.00 2016-03-11 19:35:46.409 071 11831.91 166.59 52480.97 88888.00 2016-03-11 19:35:46.909 071 11831.93 166.61 52480.97 88888.00 2016-03-11 19:35:47.409 071 11831.94 166.57 52480.98 88888.00 2016-03-11 19:35:47.909 071 11831.95 166.58 52480.99 88888.00 2016-03-11 19:35:48.409 071 11831.99 166.55 52481.03 88888.00 2016-03-11 19:35:48.909 071 11832.02 166.52 52481.07 88888.00 2016-03-11 19:35:49.409 071 11832.04 166.51 52481.12 88888.00 2016-03-11 19:35:49.909 071 11832.05 166.50 52481.12 88888.00 2016-03-11 19:35:50.409 071 11832.11 166.55 52481.14 88888.00 2016-03-11 19:35:50.909 071 11832.16 166.59 52481.16 88888.00 2016-03-11 19:35:51.409 071 11832.19 166.65 52481.23 88888.00 2016-03-11 19:35:51.909 071 11832.20 166.69 52481.28 88888.00 2016-03-11 19:35:52.409 071 11832.22 166.67 52481.34 88888.00 2016-03-11 19:35:52.909 071 11832.28 166.68 52481.41 88888.00 2016-03-11 19:35:53.409 071 11832.37 166.74 52481.41 88888.00 2016-03-11 19:35:53.909 071 11832.38 166.80 52481.44 88888.00 2016-03-11 19:35:54.409 071 11832.44 166.82 52481.49 88888.00 2016-03-11 19:35:54.909 071 11832.47 166.83 52481.53 88888.00 2016-03-11 19:35:55.409 071 11832.51 166.84 52481.59 88888.00 2016-03-11 19:35:55.909 071 11832.58 166.81 52481.62 88888.00 2016-03-11 19:35:56.409 071 11832.65 166.81 52481.62 88888.00 2016-03-11 19:35:56.909 071 11832.65 166.83 52481.68 88888.00 2016-03-11 19:35:57.409 071 11832.64 166.84 52481.72 88888.00 2016-03-11 19:35:57.909 071 11832.66 166.81 52481.76 88888.00 2016-03-11 19:35:58.409 071 11832.65 166.82 52481.81 88888.00 2016-03-11 19:35:58.909 071 11832.70 166.82 52481.85 88888.00 2016-03-11 19:35:59.409 071 11832.70 166.88 52481.85 88888.00 2016-03-11 19:35:59.909 071 11832.69 166.93 52481.88 88888.00 2016-03-11 19:36:00.409 071 11832.69 166.98 52481.99 88888.00 2016-03-11 19:36:00.909 071 11832.67 167.01 52482.03 88888.00 2016-03-11 19:36:01.409 071 11832.69 167.06 52482.08 88888.00 2016-03-11 19:36:01.909 071 11832.70 167.08 52482.11 88888.00 2016-03-11 19:36:02.409 071 11832.67 167.09 52482.11 88888.00 2016-03-11 19:36:02.909 071 11832.66 167.13 52482.14 88888.00 2016-03-11 19:36:03.409 071 11832.64 167.13 52482.18 88888.00 2016-03-11 19:36:03.909 071 11832.64 167.17 52482.23 88888.00 2016-03-11 19:36:04.409 071 11832.67 167.18 52482.25 88888.00 2016-03-11 19:36:04.909 071 11832.72 167.23 52482.26 88888.00 2016-03-11 19:36:05.409 071 11832.77 167.27 52482.29 88888.00 2016-03-11 19:36:05.909 071 11832.78 167.28 52482.30 88888.00 2016-03-11 19:36:06.409 071 11832.82 167.30 52482.35 88888.00 2016-03-11 19:36:06.909 071 11832.84 167.31 52482.37 88888.00 2016-03-11 19:36:07.409 071 11832.88 167.35 52482.36 88888.00 2016-03-11 19:36:07.909 071 11832.90 167.32 52482.38 88888.00 2016-03-11 19:36:08.409 071 11832.91 167.36 52482.40 88888.00 2016-03-11 19:36:08.909 071 11832.96 167.38 52482.43 88888.00 2016-03-11 19:36:09.409 071 11832.99 167.42 52482.43 88888.00 2016-03-11 19:36:09.909 071 11833.01 167.40 52482.43 88888.00 2016-03-11 19:36:10.409 071 11833.05 167.45 52482.43 88888.00 2016-03-11 19:36:10.909 071 11833.09 167.46 52482.43 88888.00 2016-03-11 19:36:11.409 071 11833.16 167.43 52482.49 88888.00 2016-03-11 19:36:11.909 071 11833.22 167.47 52482.50 88888.00 2016-03-11 19:36:12.409 071 11833.28 167.48 52482.50 88888.00 2016-03-11 19:36:12.909 071 11833.33 167.50 52482.49 88888.00 2016-03-11 19:36:13.409 071 11833.34 167.54 52482.53 88888.00 2016-03-11 19:36:13.909 071 11833.36 167.57 52482.48 88888.00 2016-03-11 19:36:14.409 071 11833.40 167.61 52482.45 88888.00 2016-03-11 19:36:14.909 071 11833.43 167.62 52482.46 88888.00 2016-03-11 19:36:15.409 071 11833.48 167.62 52482.46 88888.00 2016-03-11 19:36:15.909 071 11833.51 167.65 52482.46 88888.00 2016-03-11 19:36:16.409 071 11833.50 167.68 52482.47 88888.00 2016-03-11 19:36:16.909 071 11833.51 167.70 52482.48 88888.00 2016-03-11 19:36:17.409 071 11833.56 167.70 52482.46 88888.00 2016-03-11 19:36:17.909 071 11833.57 167.71 52482.47 88888.00 2016-03-11 19:36:18.409 071 11833.59 167.74 52482.52 88888.00 2016-03-11 19:36:18.909 071 11833.58 167.75 52482.52 88888.00 2016-03-11 19:36:19.409 071 11833.62 167.74 52482.50 88888.00 2016-03-11 19:36:19.909 071 11833.66 167.74 52482.49 88888.00 2016-03-11 19:36:20.409 071 11833.68 167.75 52482.50 88888.00 2016-03-11 19:36:20.909 071 11833.67 167.78 52482.55 88888.00 2016-03-11 19:36:21.409 071 11833.67 167.77 52482.56 88888.00 2016-03-11 19:36:21.909 071 11833.68 167.79 52482.54 88888.00 2016-03-11 19:36:22.409 071 11833.72 167.79 52482.50 88888.00 2016-03-11 19:36:22.909 071 11833.74 167.75 52482.52 88888.00 2016-03-11 19:36:23.409 071 11833.72 167.75 52482.52 88888.00 2016-03-11 19:36:23.909 071 11833.71 167.78 52482.46 88888.00 2016-03-11 19:36:24.409 071 11833.74 167.79 52482.46 88888.00 2016-03-11 19:36:24.909 071 11833.74 167.79 52482.45 88888.00 2016-03-11 19:36:25.409 071 11833.75 167.85 52482.44 88888.00 2016-03-11 19:36:25.909 071 11833.76 167.90 52482.48 88888.00 2016-03-11 19:36:26.409 071 11833.80 167.93 52482.48 88888.00 2016-03-11 19:36:26.909 071 11833.80 167.93 52482.48 88888.00 2016-03-11 19:36:27.409 071 11833.78 167.96 52482.46 88888.00 2016-03-11 19:36:27.909 071 11833.79 167.97 52482.40 88888.00 2016-03-11 19:36:28.409 071 11833.83 168.01 52482.40 88888.00 2016-03-11 19:36:28.909 071 11833.87 168.05 52482.40 88888.00 2016-03-11 19:36:29.409 071 11833.89 168.08 52482.41 88888.00 2016-03-11 19:36:29.909 071 11833.91 168.08 52482.41 88888.00 2016-03-11 19:36:30.409 071 11833.95 168.12 52482.37 88888.00 2016-03-11 19:36:30.909 071 11834.02 168.09 52482.34 88888.00 2016-03-11 19:36:31.409 071 11834.07 168.12 52482.29 88888.00 2016-03-11 19:36:31.909 071 11834.15 168.10 52482.25 88888.00 2016-03-11 19:36:32.409 071 11834.15 168.05 52482.25 88888.00 2016-03-11 19:36:32.909 071 11834.16 168.03 52482.27 88888.00 2016-03-11 19:36:33.409 071 11834.20 168.04 52482.27 88888.00 2016-03-11 19:36:33.909 071 11834.23 168.01 52482.21 88888.00 2016-03-11 19:36:34.409 071 11834.29 168.07 52482.26 88888.00 2016-03-11 19:36:34.909 071 11834.33 168.12 52482.26 88888.00 2016-03-11 19:36:35.409 071 11834.37 168.13 52482.25 88888.00 2016-03-11 19:36:35.909 071 11834.39 168.13 52482.23 88888.00 2016-03-11 19:36:36.409 071 11834.41 168.18 52482.23 88888.00 2016-03-11 19:36:36.909 071 11834.42 168.22 52482.22 88888.00 2016-03-11 19:36:37.409 071 11834.47 168.23 52482.25 88888.00 2016-03-11 19:36:37.909 071 11834.49 168.23 52482.25 88888.00 2016-03-11 19:36:38.409 071 11834.53 168.20 52482.26 88888.00 2016-03-11 19:36:38.909 071 11834.48 168.17 52482.28 88888.00 2016-03-11 19:36:39.409 071 11834.41 168.17 52482.30 88888.00 2016-03-11 19:36:39.909 071 11834.45 168.14 52482.25 88888.00 2016-03-11 19:36:40.409 071 11834.49 168.13 52482.17 88888.00 2016-03-11 19:36:40.909 071 11834.47 168.16 52482.16 88888.00 2016-03-11 19:36:41.409 071 11834.44 168.15 52482.16 88888.00 2016-03-11 19:36:41.909 071 11834.48 168.15 52482.12 88888.00 2016-03-11 19:36:42.409 071 11834.51 168.18 52482.08 88888.00 2016-03-11 19:36:42.909 071 11834.49 168.18 52482.08 88888.00 2016-03-11 19:36:43.409 071 11834.49 168.15 52482.01 88888.00 2016-03-11 19:36:43.909 071 11834.48 168.15 52481.94 88888.00 2016-03-11 19:36:44.409 071 11834.46 168.16 52481.90 88888.00 2016-03-11 19:36:44.909 071 11834.46 168.14 52481.87 88888.00 2016-03-11 19:36:45.409 071 11834.41 168.07 52481.86 88888.00 2016-03-11 19:36:45.909 071 11834.38 168.03 52481.85 88888.00 2016-03-11 19:36:46.409 071 11834.37 168.04 52481.81 88888.00 2016-03-11 19:36:46.909 071 11834.32 168.06 52481.81 88888.00 2016-03-11 19:36:47.409 071 11834.30 167.99 52481.79 88888.00 2016-03-11 19:36:47.909 071 11834.27 167.96 52481.76 88888.00 2016-03-11 19:36:48.409 071 11834.30 167.96 52481.73 88888.00 2016-03-11 19:36:48.909 071 11834.33 167.94 52481.72 88888.00 2016-03-11 19:36:49.409 071 11834.32 167.88 52481.69 88888.00 2016-03-11 19:36:49.909 071 11834.31 167.85 52481.65 88888.00 2016-03-11 19:36:50.409 071 11834.35 167.81 52481.67 88888.00 2016-03-11 19:36:50.909 071 11834.28 167.80 52481.65 88888.00 2016-03-11 19:36:51.409 071 11834.29 167.76 52481.66 88888.00 2016-03-11 19:36:51.909 071 11834.28 167.70 52481.69 88888.00 2016-03-11 19:36:52.409 071 11834.31 167.71 52481.68 88888.00 2016-03-11 19:36:52.909 071 11834.23 167.69 52481.67 88888.00 2016-03-11 19:36:53.409 071 11834.19 167.72 52481.65 88888.00 2016-03-11 19:36:53.909 071 11834.19 167.74 52481.61 88888.00 2016-03-11 19:36:54.409 071 11834.18 167.67 52481.64 88888.00 2016-03-11 19:36:54.909 071 11834.12 167.67 52481.68 88888.00 2016-03-11 19:36:55.409 071 11834.07 167.70 52481.68 88888.00 2016-03-11 19:36:55.909 071 11834.05 167.71 52481.68 88888.00 2016-03-11 19:36:56.409 071 11834.05 167.67 52481.68 88888.00 2016-03-11 19:36:56.909 071 11834.01 167.67 52481.67 88888.00 2016-03-11 19:36:57.409 071 11834.04 167.72 52481.69 88888.00 2016-03-11 19:36:57.909 071 11834.03 167.72 52481.70 88888.00 2016-03-11 19:36:58.409 071 11834.00 167.69 52481.70 88888.00 2016-03-11 19:36:58.909 071 11833.98 167.70 52481.72 88888.00 2016-03-11 19:36:59.409 071 11833.98 167.71 52481.76 88888.00 2016-03-11 19:36:59.909 071 11833.98 167.72 52481.78 88888.00 2016-03-11 19:37:00.409 071 11833.97 167.78 52481.83 88888.00 2016-03-11 19:37:00.909 071 11833.89 167.80 52481.86 88888.00 2016-03-11 19:37:01.409 071 11833.86 167.76 52481.87 88888.00 2016-03-11 19:37:01.909 071 11833.85 167.74 52481.92 88888.00 2016-03-11 19:37:02.409 071 11833.85 167.76 52481.95 88888.00 2016-03-11 19:37:02.909 071 11833.84 167.79 52481.97 88888.00 2016-03-11 19:37:03.409 071 11833.74 167.79 52481.95 88888.00 2016-03-11 19:37:03.909 071 11833.70 167.79 52481.95 88888.00 2016-03-11 19:37:04.409 071 11833.69 167.77 52481.96 88888.00 2016-03-11 19:37:04.909 071 11833.66 167.80 52481.93 88888.00 2016-03-11 19:37:05.409 071 11833.65 167.84 52481.92 88888.00 2016-03-11 19:37:05.909 071 11833.62 167.90 52481.94 88888.00 2016-03-11 19:37:06.409 071 11833.61 167.89 52482.00 88888.00 2016-03-11 19:37:06.909 071 11833.57 167.90 52481.97 88888.00 2016-03-11 19:37:07.409 071 11833.48 167.91 52482.00 88888.00 2016-03-11 19:37:07.909 071 11833.48 167.89 52482.04 88888.00 2016-03-11 19:37:08.409 071 11833.47 167.89 52482.05 88888.00 2016-03-11 19:37:08.909 071 11833.47 167.88 52482.04 88888.00 2016-03-11 19:37:09.409 071 11833.47 167.90 52482.05 88888.00 2016-03-11 19:37:09.909 071 11833.43 167.86 52482.03 88888.00 2016-03-11 19:37:10.409 071 11833.40 167.85 52482.06 88888.00 2016-03-11 19:37:10.909 071 11833.39 167.85 52482.10 88888.00 2016-03-11 19:37:11.409 071 11833.35 167.84 52482.05 88888.00 2016-03-11 19:37:11.909 071 11833.32 167.89 52482.09 88888.00 2016-03-11 19:37:12.409 071 11833.36 167.90 52482.13 88888.00 2016-03-11 19:37:12.909 071 11833.33 167.91 52482.16 88888.00 2016-03-11 19:37:13.409 071 11833.31 167.93 52482.14 88888.00 2016-03-11 19:37:13.909 071 11833.31 167.93 52482.13 88888.00 2016-03-11 19:37:14.409 071 11833.28 167.91 52482.16 88888.00 2016-03-11 19:37:14.909 071 11833.18 167.91 52482.17 88888.00 2016-03-11 19:37:15.409 071 11833.09 167.93 52482.20 88888.00 2016-03-11 19:37:15.909 071 11833.05 167.91 52482.20 88888.00 2016-03-11 19:37:16.409 071 11833.02 167.91 52482.23 88888.00 2016-03-11 19:37:16.909 071 11833.00 167.91 52482.25 88888.00 2016-03-11 19:37:17.409 071 11832.96 167.93 52482.25 88888.00 2016-03-11 19:37:17.909 071 11832.95 167.97 52482.26 88888.00 2016-03-11 19:37:18.409 071 11832.87 167.96 52482.26 88888.00 2016-03-11 19:37:18.909 071 11832.82 167.91 52482.25 88888.00 2016-03-11 19:37:19.409 071 11832.79 167.90 52482.28 88888.00 2016-03-11 19:37:19.909 071 11832.70 167.91 52482.30 88888.00 2016-03-11 19:37:20.409 071 11832.64 167.89 52482.28 88888.00 2016-03-11 19:37:20.909 071 11832.61 167.90 52482.29 88888.00 2016-03-11 19:37:21.409 071 11832.58 167.93 52482.32 88888.00 2016-03-11 19:37:21.909 071 11832.55 167.90 52482.32 88888.00 2016-03-11 19:37:22.409 071 11832.52 167.87 52482.31 88888.00 2016-03-11 19:37:22.909 071 11832.45 167.89 52482.30 88888.00 2016-03-11 19:37:23.409 071 11832.37 167.90 52482.35 88888.00 2016-03-11 19:37:23.909 071 11832.29 167.94 52482.37 88888.00 2016-03-11 19:37:24.409 071 11832.17 167.98 52482.35 88888.00 2016-03-11 19:37:24.909 071 11832.12 167.97 52482.30 88888.00 2016-03-11 19:37:25.409 071 11832.03 167.99 52482.27 88888.00 2016-03-11 19:37:25.909 071 11831.99 167.99 52482.27 88888.00 2016-03-11 19:37:26.409 071 11831.88 168.01 52482.27 88888.00 2016-03-11 19:37:26.909 071 11831.79 168.03 52482.27 88888.00 2016-03-11 19:37:27.409 071 11831.74 167.99 52482.25 88888.00 2016-03-11 19:37:27.909 071 11831.66 167.96 52482.20 88888.00 2016-03-11 19:37:28.409 071 11831.60 167.97 52482.16 88888.00 2016-03-11 19:37:28.909 071 11831.53 167.97 52482.18 88888.00 2016-03-11 19:37:29.409 071 11831.51 167.95 52482.14 88888.00 2016-03-11 19:37:29.909 071 11831.47 167.93 52482.11 88888.00 2016-03-11 19:37:30.409 071 11831.42 167.91 52482.11 88888.00 2016-03-11 19:37:30.909 071 11831.37 167.91 52482.10 88888.00 2016-03-11 19:37:31.409 071 11831.33 167.89 52482.06 88888.00 2016-03-11 19:37:31.909 071 11831.31 167.84 52482.06 88888.00 2016-03-11 19:37:32.409 071 11831.25 167.81 52482.05 88888.00 2016-03-11 19:37:32.909 071 11831.23 167.81 52482.01 88888.00 2016-03-11 19:37:33.409 071 11831.26 167.81 52481.97 88888.00 2016-03-11 19:37:33.909 071 11831.29 167.75 52481.99 88888.00 2016-03-11 19:37:34.409 071 11831.32 167.69 52481.97 88888.00 2016-03-11 19:37:34.909 071 11831.33 167.68 52481.93 88888.00 2016-03-11 19:37:35.409 071 11831.31 167.66 52481.90 88888.00 2016-03-11 19:37:35.909 071 11831.31 167.61 52481.91 88888.00 2016-03-11 19:37:36.409 071 11831.34 167.58 52481.91 88888.00 2016-03-11 19:37:36.909 071 11831.40 167.57 52481.91 88888.00 2016-03-11 19:37:37.409 071 11831.40 167.57 52481.87 88888.00 2016-03-11 19:37:37.909 071 11831.39 167.57 52481.92 88888.00 2016-03-11 19:37:38.409 071 11831.42 167.58 52481.94 88888.00 2016-03-11 19:37:38.909 071 11831.43 167.55 52481.87 88888.00 2016-03-11 19:37:39.409 071 11831.42 167.54 52481.84 88888.00 2016-03-11 19:37:39.909 071 11831.42 167.51 52481.85 88888.00 2016-03-11 19:37:40.409 071 11831.46 167.52 52481.84 88888.00 2016-03-11 19:37:40.909 071 11831.44 167.51 52481.86 88888.00 2016-03-11 19:37:41.409 071 11831.39 167.49 52481.87 88888.00 2016-03-11 19:37:41.909 071 11831.34 167.48 52481.85 88888.00 2016-03-11 19:37:42.409 071 11831.38 167.48 52481.86 88888.00 2016-03-11 19:37:42.909 071 11831.42 167.51 52481.85 88888.00 2016-03-11 19:37:43.409 071 11831.41 167.50 52481.83 88888.00 2016-03-11 19:37:43.909 071 11831.47 167.51 52481.81 88888.00 2016-03-11 19:37:44.409 071 11831.43 167.51 52481.79 88888.00 2016-03-11 19:37:44.909 071 11831.41 167.55 52481.78 88888.00 2016-03-11 19:37:45.409 071 11831.42 167.52 52481.78 88888.00 2016-03-11 19:37:45.909 071 11831.40 167.51 52481.73 88888.00 2016-03-11 19:37:46.409 071 11831.38 167.48 52481.72 88888.00 2016-03-11 19:37:46.909 071 11831.37 167.45 52481.69 88888.00 2016-03-11 19:37:47.409 071 11831.35 167.42 52481.69 88888.00 2016-03-11 19:37:47.909 071 11831.37 167.41 52481.67 88888.00 2016-03-11 19:37:48.409 071 11831.42 167.41 52481.66 88888.00 2016-03-11 19:37:48.909 071 11831.42 167.41 52481.65 88888.00 2016-03-11 19:37:49.409 071 11831.41 167.43 52481.66 88888.00 2016-03-11 19:37:49.909 071 11831.38 167.41 52481.64 88888.00 2016-03-11 19:37:50.409 071 11831.37 167.39 52481.64 88888.00 2016-03-11 19:37:50.909 071 11831.33 167.37 52481.60 88888.00 2016-03-11 19:37:51.409 071 11831.34 167.32 52481.60 88888.00 2016-03-11 19:37:51.909 071 11831.33 167.31 52481.60 88888.00 2016-03-11 19:37:52.409 071 11831.38 167.29 52481.59 88888.00 2016-03-11 19:37:52.909 071 11831.46 167.26 52481.59 88888.00 2016-03-11 19:37:53.409 071 11831.50 167.26 52481.58 88888.00 2016-03-11 19:37:53.909 071 11831.58 167.26 52481.58 88888.00 2016-03-11 19:37:54.409 071 11831.75 167.27 52481.57 88888.00 2016-03-11 19:37:54.909 071 11831.83 167.29 52481.56 88888.00 2016-03-11 19:37:55.409 071 11831.87 167.25 52481.60 88888.00 2016-03-11 19:37:55.909 071 11831.92 167.20 52481.61 88888.00 2016-03-11 19:37:56.409 071 11831.95 167.20 52481.61 88888.00 2016-03-11 19:37:56.909 071 11831.98 167.19 52481.67 88888.00 2016-03-11 19:37:57.409 071 11831.96 167.16 52481.68 88888.00 2016-03-11 19:37:57.909 071 11831.79 167.15 52481.69 88888.00 2016-03-11 19:37:58.409 071 11831.83 167.13 52481.68 88888.00 2016-03-11 19:37:58.909 071 11831.96 167.18 52481.67 88888.00 2016-03-11 19:37:59.409 071 11832.01 167.21 52481.69 88888.00 2016-03-11 19:37:59.909 071 11832.05 167.27 52481.73 88888.00 2016-03-11 19:38:00.409 071 11832.05 167.29 52481.77 88888.00 2016-03-11 19:38:00.909 071 11832.04 167.32 52481.78 88888.00 2016-03-11 19:38:01.410 071 11832.04 167.38 52481.77 88888.00 2016-03-11 19:38:01.910 071 11832.08 167.43 52481.78 88888.00 2016-03-11 19:38:02.410 071 11832.12 167.49 52481.77 88888.00 2016-03-11 19:38:02.910 071 11832.16 167.54 52481.75 88888.00 2016-03-11 19:38:03.410 071 11832.21 167.56 52481.76 88888.00 2016-03-11 19:38:03.910 071 11832.23 167.58 52481.81 88888.00 2016-03-11 19:38:04.410 071 11832.28 167.55 52481.81 88888.00 2016-03-11 19:38:04.910 071 11832.30 167.56 52481.81 88888.00 2016-03-11 19:38:05.410 071 11832.36 167.55 52481.81 88888.00 2016-03-11 19:38:05.910 071 11832.37 167.56 52481.81 88888.00 2016-03-11 19:38:06.410 071 11832.38 167.58 52481.78 88888.00 2016-03-11 19:38:06.910 071 11832.39 167.60 52481.78 88888.00 2016-03-11 19:38:07.410 071 11832.38 167.56 52481.74 88888.00 2016-03-11 19:38:07.910 071 11832.40 167.52 52481.74 88888.00 2016-03-11 19:38:08.410 071 11832.46 167.57 52481.69 88888.00 2016-03-11 19:38:08.910 071 11832.51 167.57 52481.66 88888.00 2016-03-11 19:38:09.410 071 11832.54 167.55 52481.64 88888.00 2016-03-11 19:38:09.910 071 11832.53 167.51 52481.61 88888.00 2016-03-11 19:38:10.410 071 11832.58 167.49 52481.65 88888.00 2016-03-11 19:38:10.910 071 11832.67 167.46 52481.65 88888.00 2016-03-11 19:38:11.410 071 11832.72 167.48 52481.61 88888.00 2016-03-11 19:38:11.910 071 11832.77 167.51 52481.62 88888.00 2016-03-11 19:38:12.410 071 11832.82 167.52 52481.61 88888.00 2016-03-11 19:38:12.910 071 11832.89 167.56 52481.60 88888.00 2016-03-11 19:38:13.410 071 11833.02 167.54 52481.62 88888.00 2016-03-11 19:38:13.910 071 11833.09 167.55 52481.61 88888.00 2016-03-11 19:38:14.410 071 11833.08 167.55 52481.60 88888.00 2016-03-11 19:38:14.910 071 11833.13 167.55 52481.60 88888.00 2016-03-11 19:38:15.410 071 11833.15 167.56 52481.60 88888.00 2016-03-11 19:38:15.910 071 11833.15 167.57 52481.57 88888.00 2016-03-11 19:38:16.410 071 11833.17 167.59 52481.55 88888.00 2016-03-11 19:38:16.910 071 11833.22 167.62 52481.53 88888.00 2016-03-11 19:38:17.410 071 11833.22 167.64 52481.53 88888.00 2016-03-11 19:38:17.910 071 11833.19 167.60 52481.53 88888.00 2016-03-11 19:38:18.410 071 11833.17 167.56 52481.52 88888.00 2016-03-11 19:38:18.910 071 11833.15 167.58 52481.53 88888.00 2016-03-11 19:38:19.410 071 11833.17 167.60 52481.55 88888.00 2016-03-11 19:38:19.910 071 11833.18 167.65 52481.55 88888.00 2016-03-11 19:38:20.410 071 11833.15 167.65 52481.55 88888.00 2016-03-11 19:38:20.910 071 11833.17 167.62 52481.52 88888.00 2016-03-11 19:38:21.410 071 11833.21 167.60 52481.48 88888.00 2016-03-11 19:38:21.910 071 11833.22 167.56 52481.44 88888.00 2016-03-11 19:38:22.410 071 11833.23 167.55 52481.43 88888.00 2016-03-11 19:38:22.910 071 11833.26 167.55 52481.43 88888.00 2016-03-11 19:38:23.410 071 11833.17 167.57 52481.42 88888.00 2016-03-11 19:38:23.910 071 11833.01 167.56 52481.40 88888.00 2016-03-11 19:38:24.410 071 11832.93 167.58 52481.42 88888.00 2016-03-11 19:38:24.910 071 11832.92 167.59 52481.42 88888.00 2016-03-11 19:38:25.410 071 11832.88 167.58 52481.40 88888.00 2016-03-11 19:38:25.910 071 11832.89 167.57 52481.40 88888.00 2016-03-11 19:38:26.410 071 11832.90 167.55 52481.41 88888.00 2016-03-11 19:38:26.910 071 11832.89 167.55 52481.40 88888.00 2016-03-11 19:38:27.410 071 11832.93 167.54 52481.39 88888.00 2016-03-11 19:38:27.910 071 11832.93 167.55 52481.35 88888.00 2016-03-11 19:38:28.410 071 11832.91 167.54 52481.31 88888.00 2016-03-11 19:38:28.910 071 11832.87 167.52 52481.31 88888.00 2016-03-11 19:38:29.410 071 11832.88 167.52 52481.29 88888.00 2016-03-11 19:38:29.910 071 11832.88 167.49 52481.28 88888.00 2016-03-11 19:38:30.410 071 11832.90 167.51 52481.29 88888.00 2016-03-11 19:38:30.910 071 11832.89 167.55 52481.26 88888.00 2016-03-11 19:38:31.410 071 11832.87 167.54 52481.25 88888.00 2016-03-11 19:38:31.910 071 11832.87 167.50 52481.24 88888.00 2016-03-11 19:38:32.410 071 11832.87 167.50 52481.26 88888.00 2016-03-11 19:38:32.910 071 11832.84 167.52 52481.25 88888.00 2016-03-11 19:38:33.410 071 11832.86 167.55 52481.22 88888.00 2016-03-11 19:38:33.910 071 11832.86 167.55 52481.23 88888.00 2016-03-11 19:38:34.410 071 11832.87 167.55 52481.24 88888.00 2016-03-11 19:38:34.910 071 11832.89 167.54 52481.25 88888.00 2016-03-11 19:38:35.410 071 11832.95 167.58 52481.26 88888.00 2016-03-11 19:38:35.910 071 11832.97 167.60 52481.26 88888.00 2016-03-11 19:38:36.410 071 11833.04 167.59 52481.31 88888.00 2016-03-11 19:38:36.910 071 11833.04 167.62 52481.30 88888.00 2016-03-11 19:38:37.410 071 11833.05 167.61 52481.30 88888.00 2016-03-11 19:38:37.910 071 11833.05 167.64 52481.30 88888.00 2016-03-11 19:38:38.410 071 11833.05 167.66 52481.32 88888.00 2016-03-11 19:38:38.910 071 11833.10 167.71 52481.33 88888.00 2016-03-11 19:38:39.410 071 11833.10 167.70 52481.35 88888.00 2016-03-11 19:38:39.910 071 11833.07 167.71 52481.34 88888.00 2016-03-11 19:38:40.410 071 11833.10 167.71 52481.37 88888.00 2016-03-11 19:38:40.910 071 11833.13 167.74 52481.33 88888.00 2016-03-11 19:38:41.410 071 11833.14 167.76 52481.31 88888.00 2016-03-11 19:38:41.910 071 11833.15 167.79 52481.31 88888.00 2016-03-11 19:38:42.410 071 11833.17 167.78 52481.33 88888.00 2016-03-11 19:38:42.910 071 11833.15 167.79 52481.34 88888.00 2016-03-11 19:38:43.410 071 11833.09 167.79 52481.38 88888.00 2016-03-11 19:38:43.910 071 11833.08 167.83 52481.38 88888.00 2016-03-11 19:38:44.410 071 11833.08 167.83 52481.38 88888.00 2016-03-11 19:38:44.910 071 11833.04 167.84 52481.34 88888.00 2016-03-11 19:38:45.410 071 11833.02 167.87 52481.38 88888.00 2016-03-11 19:38:45.910 071 11833.01 167.90 52481.40 88888.00 2016-03-11 19:38:46.410 071 11833.02 167.91 52481.39 88888.00 2016-03-11 19:38:46.910 071 11833.04 167.95 52481.42 88888.00 2016-03-11 19:38:47.410 071 11833.05 167.98 52481.42 88888.00 2016-03-11 19:38:47.910 071 11833.08 167.96 52481.39 88888.00 2016-03-11 19:38:48.410 071 11833.10 167.98 52481.41 88888.00 2016-03-11 19:38:48.910 071 11833.13 168.01 52481.41 88888.00 2016-03-11 19:38:49.410 071 11833.13 168.00 52481.42 88888.00 2016-03-11 19:38:49.910 071 11833.15 167.98 52481.49 88888.00 2016-03-11 19:38:50.410 071 11833.17 167.97 52481.52 88888.00 2016-03-11 19:38:50.910 071 11833.22 168.03 52481.55 88888.00 2016-03-11 19:38:51.410 071 11833.22 168.06 52481.56 88888.00 2016-03-11 19:38:51.910 071 11833.16 168.10 52481.60 88888.00 2016-03-11 19:38:52.410 071 11833.12 168.09 52481.64 88888.00 2016-03-11 19:38:52.910 071 11833.16 168.13 52481.61 88888.00 2016-03-11 19:38:53.410 071 11833.21 168.13 52481.60 88888.00 2016-03-11 19:38:53.910 071 11833.24 168.14 52481.64 88888.00 2016-03-11 19:38:54.410 071 11833.27 168.10 52481.66 88888.00 2016-03-11 19:38:54.910 071 11833.30 168.08 52481.66 88888.00 2016-03-11 19:38:55.410 071 11833.31 168.13 52481.69 88888.00 2016-03-11 19:38:55.910 071 11833.32 168.16 52481.70 88888.00 2016-03-11 19:38:56.410 071 11833.31 168.16 52481.73 88888.00 2016-03-11 19:38:56.910 071 11833.31 168.18 52481.75 88888.00 2016-03-11 19:38:57.410 071 11833.27 168.19 52481.77 88888.00 2016-03-11 19:38:57.910 071 11833.23 168.24 52481.77 88888.00 2016-03-11 19:38:58.410 071 11833.19 168.28 52481.82 88888.00 2016-03-11 19:38:58.910 071 11833.16 168.30 52481.86 88888.00 2016-03-11 19:38:59.410 071 11833.10 168.33 52481.86 88888.00 2016-03-11 19:38:59.910 071 11833.08 168.37 52481.87 88888.00 2016-03-11 19:39:00.410 071 11833.07 168.38 52481.92 88888.00 2016-03-11 19:39:00.910 071 11833.02 168.39 52482.00 88888.00 2016-03-11 19:39:01.410 071 11832.98 168.42 52481.97 88888.00 2016-03-11 19:39:01.910 071 11832.97 168.47 52481.94 88888.00 2016-03-11 19:39:02.410 071 11832.91 168.53 52481.96 88888.00 2016-03-11 19:39:02.910 071 11832.86 168.56 52482.00 88888.00 2016-03-11 19:39:03.410 071 11832.82 168.61 52482.02 88888.00 2016-03-11 19:39:03.910 071 11832.78 168.62 52482.05 88888.00 2016-03-11 19:39:04.410 071 11832.78 168.67 52482.10 88888.00 2016-03-11 19:39:04.910 071 11832.78 168.68 52482.10 88888.00 2016-03-11 19:39:05.410 071 11832.69 168.65 52482.09 88888.00 2016-03-11 19:39:05.910 071 11832.65 168.64 52482.08 88888.00 2016-03-11 19:39:06.410 071 11832.64 168.66 52482.06 88888.00 2016-03-11 19:39:06.910 071 11832.63 168.63 52482.06 88888.00 2016-03-11 19:39:07.410 071 11832.57 168.63 52482.10 88888.00 2016-03-11 19:39:07.910 071 11832.52 168.61 52482.13 88888.00 2016-03-11 19:39:08.410 071 11832.49 168.58 52482.12 88888.00 2016-03-11 19:39:08.910 071 11832.47 168.57 52482.13 88888.00 2016-03-11 19:39:09.410 071 11832.51 168.54 52482.16 88888.00 2016-03-11 19:39:09.910 071 11832.47 168.53 52482.14 88888.00 2016-03-11 19:39:10.410 071 11832.46 168.52 52482.17 88888.00 2016-03-11 19:39:10.910 071 11832.44 168.52 52482.20 88888.00 2016-03-11 19:39:11.410 071 11832.46 168.53 52482.19 88888.00 2016-03-11 19:39:11.910 071 11832.49 168.54 52482.20 88888.00 2016-03-11 19:39:12.410 071 11832.49 168.55 52482.20 88888.00 2016-03-11 19:39:12.910 071 11832.52 168.56 52482.19 88888.00 2016-03-11 19:39:13.410 071 11832.51 168.59 52482.19 88888.00 2016-03-11 19:39:13.910 071 11832.48 168.59 52482.18 88888.00 2016-03-11 19:39:14.410 071 11832.46 168.57 52482.20 88888.00 2016-03-11 19:39:14.910 071 11832.45 168.59 52482.21 88888.00 2016-03-11 19:39:15.410 071 11832.44 168.58 52482.22 88888.00 2016-03-11 19:39:15.910 071 11832.42 168.57 52482.17 88888.00 2016-03-11 19:39:16.410 071 11832.43 168.57 52482.17 88888.00 2016-03-11 19:39:16.910 071 11832.38 168.59 52482.18 88888.00 2016-03-11 19:39:17.410 071 11832.39 168.59 52482.17 88888.00 2016-03-11 19:39:17.910 071 11832.37 168.58 52482.20 88888.00 2016-03-11 19:39:18.410 071 11832.38 168.55 52482.22 88888.00 2016-03-11 19:39:18.910 071 11832.37 168.54 52482.20 88888.00 2016-03-11 19:39:19.410 071 11832.37 168.54 52482.17 88888.00 2016-03-11 19:39:19.910 071 11832.35 168.53 52482.13 88888.00 2016-03-11 19:39:20.410 071 11832.31 168.46 52482.14 88888.00 2016-03-11 19:39:20.910 071 11832.31 168.48 52482.19 88888.00 2016-03-11 19:39:21.410 071 11832.37 168.53 52482.18 88888.00 2016-03-11 19:39:21.910 071 11832.38 168.54 52482.17 88888.00 2016-03-11 19:39:22.410 071 11832.38 168.53 52482.12 88888.00 2016-03-11 19:39:22.910 071 11832.36 168.51 52482.02 88888.00 2016-03-11 19:39:23.410 071 11832.34 168.47 52481.99 88888.00 2016-03-11 19:39:23.910 071 11832.35 168.43 52481.96 88888.00 2016-03-11 19:39:24.410 071 11832.36 168.43 52481.92 88888.00 2016-03-11 19:39:24.910 071 11832.39 168.41 52481.87 88888.00 2016-03-11 19:39:25.410 071 11832.40 168.34 52481.85 88888.00 2016-03-11 19:39:25.910 071 11832.43 168.28 52481.83 88888.00 2016-03-11 19:39:26.410 071 11832.37 168.25 52481.76 88888.00 2016-03-11 19:39:26.910 071 11832.35 168.24 52481.69 88888.00 2016-03-11 19:39:27.410 071 11832.31 168.19 52481.68 88888.00 2016-03-11 19:39:27.910 071 11832.30 168.16 52481.61 88888.00 2016-03-11 19:39:28.410 071 11832.31 168.10 52481.56 88888.00 2016-03-11 19:39:28.910 071 11832.30 168.05 52481.56 88888.00 2016-03-11 19:39:29.410 071 11832.29 168.00 52481.56 88888.00 2016-03-11 19:39:29.910 071 11832.30 168.00 52481.56 88888.00 2016-03-11 19:39:30.410 071 11832.29 167.98 52481.56 88888.00 2016-03-11 19:39:30.910 071 11832.30 167.95 52481.53 88888.00 2016-03-11 19:39:31.410 071 11832.30 167.89 52481.53 88888.00 2016-03-11 19:39:31.910 071 11832.28 167.88 52481.51 88888.00 2016-03-11 19:39:32.410 071 11832.27 167.84 52481.51 88888.00 2016-03-11 19:39:32.910 071 11832.31 167.81 52481.50 88888.00 2016-03-11 19:39:33.410 071 11832.33 167.81 52481.49 88888.00 2016-03-11 19:39:33.910 071 11832.33 167.84 52481.51 88888.00 2016-03-11 19:39:34.410 071 11832.37 167.80 52481.51 88888.00 2016-03-11 19:39:34.910 071 11832.45 167.77 52481.44 88888.00 2016-03-11 19:39:35.410 071 11832.44 167.74 52481.47 88888.00 2016-03-11 19:39:35.910 071 11832.37 167.71 52481.50 88888.00 2016-03-11 19:39:36.410 071 11832.33 167.68 52481.47 88888.00 2016-03-11 19:39:36.910 071 11832.36 167.62 52481.46 88888.00 2016-03-11 19:39:37.410 071 11832.37 167.60 52481.46 88888.00 2016-03-11 19:39:37.910 071 11832.39 167.59 52481.44 88888.00 2016-03-11 19:39:38.410 071 11832.42 167.59 52481.41 88888.00 2016-03-11 19:39:38.910 071 11832.40 167.58 52481.38 88888.00 2016-03-11 19:39:39.410 071 11832.43 167.57 52481.39 88888.00 2016-03-11 19:39:39.910 071 11832.43 167.55 52481.38 88888.00 2016-03-11 19:39:40.410 071 11832.46 167.55 52481.37 88888.00 2016-03-11 19:39:40.910 071 11832.48 167.51 52481.33 88888.00 2016-03-11 19:39:41.410 071 11832.45 167.49 52481.31 88888.00 2016-03-11 19:39:41.910 071 11832.46 167.46 52481.24 88888.00 2016-03-11 19:39:42.410 071 11832.48 167.41 52481.18 88888.00 2016-03-11 19:39:42.910 071 11832.51 167.37 52481.18 88888.00 2016-03-11 19:39:43.410 071 11832.52 167.36 52481.23 88888.00 2016-03-11 19:39:43.910 071 11832.56 167.35 52481.23 88888.00 2016-03-11 19:39:44.410 071 11832.61 167.29 52481.22 88888.00 2016-03-11 19:39:44.910 071 11832.60 167.29 52481.22 88888.00 2016-03-11 19:39:45.410 071 11832.64 167.31 52481.26 88888.00 2016-03-11 19:39:45.910 071 11832.64 167.28 52481.28 88888.00 2016-03-11 19:39:46.410 071 11832.69 167.25 52481.25 88888.00 2016-03-11 19:39:46.910 071 11832.71 167.28 52481.26 88888.00 2016-03-11 19:39:47.410 071 11832.77 167.32 52481.25 88888.00 2016-03-11 19:39:47.910 071 11832.82 167.33 52481.28 88888.00 2016-03-11 19:39:48.410 071 11832.87 167.35 52481.31 88888.00 2016-03-11 19:39:48.910 071 11832.88 167.37 52481.32 88888.00 2016-03-11 19:39:49.410 071 11832.88 167.38 52481.33 88888.00 2016-03-11 19:39:49.910 071 11832.96 167.37 52481.29 88888.00 2016-03-11 19:39:50.410 071 11832.96 167.37 52481.28 88888.00 2016-03-11 19:39:50.910 071 11832.99 167.32 52481.26 88888.00 2016-03-11 19:39:51.410 071 11833.05 167.30 52481.29 88888.00 2016-03-11 19:39:51.910 071 11833.08 167.30 52481.32 88888.00 2016-03-11 19:39:52.410 071 11833.08 167.29 52481.31 88888.00 2016-03-11 19:39:52.910 071 11833.10 167.29 52481.32 88888.00 2016-03-11 19:39:53.410 071 11833.14 167.28 52481.33 88888.00 2016-03-11 19:39:53.910 071 11833.12 167.30 52481.31 88888.00 2016-03-11 19:39:54.410 071 11833.14 167.35 52481.29 88888.00 2016-03-11 19:39:54.910 071 11833.18 167.35 52481.32 88888.00 2016-03-11 19:39:55.410 071 11833.22 167.28 52481.33 88888.00 2016-03-11 19:39:55.910 071 11833.25 167.26 52481.32 88888.00 2016-03-11 19:39:56.410 071 11833.27 167.30 52481.30 88888.00 2016-03-11 19:39:56.910 071 11833.25 167.26 52481.32 88888.00 2016-03-11 19:39:57.410 071 11833.30 167.22 52481.33 88888.00 2016-03-11 19:39:57.910 071 11833.28 167.23 52481.37 88888.00 2016-03-11 19:39:58.410 071 11833.32 167.26 52481.42 88888.00 2016-03-11 19:39:58.910 071 11833.34 167.26 52481.44 88888.00 2016-03-11 19:39:59.410 071 11833.34 167.26 52481.48 88888.00 2016-03-11 19:39:59.910 071 11833.35 167.30 52481.55 88888.00 2016-03-11 19:40:00.410 071 11833.42 167.32 52481.57 88888.00 2016-03-11 19:40:00.910 071 11833.50 167.32 52481.57 88888.00 2016-03-11 19:40:01.410 071 11833.54 167.33 52481.61 88888.00 2016-03-11 19:40:01.910 071 11833.57 167.36 52481.64 88888.00 2016-03-11 19:40:02.410 071 11833.61 167.39 52481.68 88888.00 2016-03-11 19:40:02.910 071 11833.61 167.40 52481.72 88888.00 2016-03-11 19:40:03.410 071 11833.63 167.42 52481.74 88888.00 2016-03-11 19:40:03.910 071 11833.63 167.46 52481.74 88888.00 2016-03-11 19:40:04.410 071 11833.63 167.46 52481.79 88888.00 2016-03-11 19:40:04.910 071 11833.62 167.47 52481.82 88888.00 2016-03-11 19:40:05.410 071 11833.61 167.47 52481.81 88888.00 2016-03-11 19:40:05.910 071 11833.63 167.49 52481.78 88888.00 2016-03-11 19:40:06.410 071 11833.69 167.50 52481.81 88888.00 2016-03-11 19:40:06.910 071 11833.74 167.51 52481.84 88888.00 2016-03-11 19:40:07.410 071 11833.70 167.49 52481.84 88888.00 2016-03-11 19:40:07.910 071 11833.69 167.54 52481.88 88888.00 2016-03-11 19:40:08.410 071 11833.76 167.55 52481.90 88888.00 2016-03-11 19:40:08.910 071 11833.83 167.58 52481.93 88888.00 2016-03-11 19:40:09.410 071 11833.83 167.65 52481.91 88888.00 2016-03-11 19:40:09.910 071 11833.86 167.67 52481.93 88888.00 2016-03-11 19:40:10.410 071 11833.86 167.68 52481.95 88888.00 2016-03-11 19:40:10.910 071 11833.84 167.70 52481.99 88888.00 2016-03-11 19:40:11.410 071 11833.88 167.74 52482.04 88888.00 2016-03-11 19:40:11.910 071 11833.87 167.74 52482.04 88888.00 2016-03-11 19:40:12.410 071 11833.89 167.76 52482.06 88888.00 2016-03-11 19:40:12.910 071 11833.91 167.79 52482.06 88888.00 2016-03-11 19:40:13.410 071 11833.87 167.79 52482.08 88888.00 2016-03-11 19:40:13.910 071 11833.83 167.83 52482.14 88888.00 2016-03-11 19:40:14.410 071 11833.78 167.81 52482.14 88888.00 2016-03-11 19:40:14.910 071 11833.77 167.83 52482.17 88888.00 2016-03-11 19:40:15.410 071 11833.78 167.84 52482.13 88888.00 2016-03-11 19:40:15.910 071 11833.83 167.85 52482.14 88888.00 2016-03-11 19:40:16.410 071 11833.85 167.84 52482.19 88888.00 2016-03-11 19:40:16.910 071 11833.84 167.83 52482.21 88888.00 2016-03-11 19:40:17.410 071 11833.78 167.84 52482.23 88888.00 2016-03-11 19:40:17.910 071 11833.76 167.80 52482.23 88888.00 2016-03-11 19:40:18.410 071 11833.76 167.84 52482.28 88888.00 2016-03-11 19:40:18.910 071 11833.78 167.88 52482.28 88888.00 2016-03-11 19:40:19.410 071 11833.76 167.87 52482.26 88888.00 2016-03-11 19:40:19.910 071 11833.77 167.83 52482.27 88888.00 2016-03-11 19:40:20.410 071 11833.76 167.81 52482.29 88888.00 2016-03-11 19:40:20.910 071 11833.75 167.81 52482.27 88888.00 2016-03-11 19:40:21.410 071 11833.71 167.79 52482.27 88888.00 2016-03-11 19:40:21.910 071 11833.72 167.80 52482.30 88888.00 2016-03-11 19:40:22.410 071 11833.71 167.83 52482.29 88888.00 2016-03-11 19:40:22.910 071 11833.70 167.81 52482.23 88888.00 2016-03-11 19:40:23.410 071 11833.68 167.80 52482.18 88888.00 2016-03-11 19:40:23.910 071 11833.61 167.77 52482.14 88888.00 2016-03-11 19:40:24.410 071 11833.56 167.74 52482.14 88888.00 2016-03-11 19:40:24.910 071 11833.53 167.69 52482.14 88888.00 2016-03-11 19:40:25.410 071 11833.49 167.68 52482.13 88888.00 2016-03-11 19:40:25.910 071 11833.47 167.70 52482.14 88888.00 2016-03-11 19:40:26.410 071 11833.43 167.66 52482.14 88888.00 2016-03-11 19:40:26.910 071 11833.41 167.64 52482.09 88888.00 2016-03-11 19:40:27.410 071 11833.41 167.61 52482.04 88888.00 2016-03-11 19:40:27.910 071 11833.44 167.58 52482.03 88888.00 2016-03-11 19:40:28.410 071 11833.47 167.52 52482.03 88888.00 2016-03-11 19:40:28.910 071 11833.44 167.48 52482.03 88888.00 2016-03-11 19:40:29.410 071 11833.45 167.45 52482.01 88888.00 2016-03-11 19:40:29.910 071 11833.45 167.40 52482.02 88888.00 2016-03-11 19:40:30.410 071 11833.45 167.40 52482.06 88888.00 2016-03-11 19:40:30.910 071 11833.44 167.41 52482.04 88888.00 2016-03-11 19:40:31.410 071 11833.41 167.42 52482.04 88888.00 2016-03-11 19:40:31.910 071 11833.40 167.40 52482.04 88888.00 2016-03-11 19:40:32.410 071 11833.39 167.41 52482.02 88888.00 2016-03-11 19:40:32.910 071 11833.36 167.37 52482.01 88888.00 2016-03-11 19:40:33.410 071 11833.37 167.32 52481.97 88888.00 2016-03-11 19:40:33.910 071 11833.33 167.28 52481.97 88888.00 2016-03-11 19:40:34.410 071 11833.32 167.29 52481.99 88888.00 2016-03-11 19:40:34.910 071 11833.35 167.32 52482.01 88888.00 2016-03-11 19:40:35.410 071 11833.35 167.35 52482.04 88888.00 2016-03-11 19:40:35.910 071 11833.34 167.29 52482.04 88888.00 2016-03-11 19:40:36.410 071 11833.35 167.28 52482.04 88888.00 2016-03-11 19:40:36.910 071 11833.41 167.27 52482.04 88888.00 2016-03-11 19:40:37.410 071 11833.41 167.29 52482.05 88888.00 2016-03-11 19:40:37.910 071 11833.41 167.27 52482.05 88888.00 2016-03-11 19:40:38.410 071 11833.39 167.23 52482.03 88888.00 2016-03-11 19:40:38.910 071 11833.44 167.27 52482.05 88888.00 2016-03-11 19:40:39.410 071 11833.45 167.30 52482.05 88888.00 2016-03-11 19:40:39.910 071 11833.39 167.29 52482.06 88888.00 2016-03-11 19:40:40.410 071 11833.40 167.26 52482.09 88888.00 2016-03-11 19:40:40.910 071 11833.42 167.23 52482.05 88888.00 2016-03-11 19:40:41.411 071 11833.45 167.23 52482.04 88888.00 2016-03-11 19:40:41.911 071 11833.47 167.26 52482.04 88888.00 2016-03-11 19:40:42.411 071 11833.47 167.26 52482.03 88888.00 2016-03-11 19:40:42.911 071 11833.48 167.26 52482.02 88888.00 2016-03-11 19:40:43.411 071 11833.49 167.30 52482.06 88888.00 2016-03-11 19:40:43.911 071 11833.47 167.28 52482.06 88888.00 2016-03-11 19:40:44.411 071 11833.48 167.28 52482.11 88888.00 2016-03-11 19:40:44.911 071 11833.48 167.28 52482.14 88888.00 2016-03-11 19:40:45.411 071 11833.52 167.28 52482.14 88888.00 2016-03-11 19:40:45.911 071 11833.59 167.28 52482.13 88888.00 2016-03-11 19:40:46.411 071 11833.62 167.26 52482.10 88888.00 2016-03-11 19:40:46.911 071 11833.69 167.23 52482.12 88888.00 2016-03-11 19:40:47.411 071 11833.72 167.25 52482.13 88888.00 2016-03-11 19:40:47.911 071 11833.78 167.27 52482.17 88888.00 2016-03-11 19:40:48.411 071 11833.83 167.28 52482.16 88888.00 2016-03-11 19:40:48.911 071 11833.89 167.29 52482.18 88888.00 2016-03-11 19:40:49.411 071 11833.93 167.32 52482.21 88888.00 2016-03-11 19:40:49.911 071 11834.01 167.36 52482.22 88888.00 2016-03-11 19:40:50.411 071 11834.06 167.38 52482.26 88888.00 2016-03-11 19:40:50.911 071 11834.09 167.40 52482.25 88888.00 2016-03-11 19:40:51.411 071 11834.13 167.45 52482.25 88888.00 2016-03-11 19:40:51.911 071 11834.18 167.47 52482.29 88888.00 2016-03-11 19:40:52.411 071 11834.19 167.50 52482.31 88888.00 2016-03-11 19:40:52.911 071 11834.21 167.56 52482.30 88888.00 2016-03-11 19:40:53.411 071 11834.19 167.58 52482.37 88888.00 2016-03-11 19:40:53.911 071 11834.14 167.61 52482.44 88888.00 2016-03-11 19:40:54.411 071 11834.12 167.65 52482.49 88888.00 2016-03-11 19:40:54.911 071 11834.19 167.67 52482.52 88888.00 2016-03-11 19:40:55.411 071 11834.19 167.74 52482.57 88888.00 2016-03-11 19:40:55.911 071 11834.19 167.76 52482.62 88888.00 2016-03-11 19:40:56.411 071 11834.23 167.80 52482.63 88888.00 2016-03-11 19:40:56.911 071 11834.27 167.85 52482.66 88888.00 2016-03-11 19:40:57.411 071 11834.30 167.90 52482.69 88888.00 2016-03-11 19:40:57.911 071 11834.35 167.98 52482.70 88888.00 2016-03-11 19:40:58.411 071 11834.40 168.01 52482.71 88888.00 2016-03-11 19:40:58.911 071 11834.41 168.06 52482.74 88888.00 2016-03-11 19:40:59.411 071 11834.41 168.10 52482.82 88888.00 2016-03-11 19:40:59.911 071 11834.45 168.10 52482.83 88888.00 2016-03-11 19:41:00.411 071 11834.47 168.13 52482.82 88888.00 2016-03-11 19:41:00.911 071 11834.48 168.18 52482.87 88888.00 2016-03-11 19:41:01.411 071 11834.46 168.23 52482.91 88888.00 2016-03-11 19:41:01.911 071 11834.44 168.28 52482.97 88888.00 2016-03-11 19:41:02.411 071 11834.47 168.34 52482.98 88888.00 2016-03-11 19:41:02.911 071 11834.45 168.38 52483.02 88888.00 2016-03-11 19:41:03.411 071 11834.40 168.38 52483.00 88888.00 2016-03-11 19:41:03.911 071 11834.40 168.39 52482.96 88888.00 2016-03-11 19:41:04.411 071 11834.37 168.43 52482.94 88888.00 2016-03-11 19:41:04.911 071 11834.33 168.42 52482.98 88888.00 2016-03-11 19:41:05.411 071 11834.35 168.44 52482.97 88888.00 2016-03-11 19:41:05.911 071 11834.37 168.44 52482.96 88888.00 2016-03-11 19:41:06.411 071 11834.38 168.43 52482.94 88888.00 2016-03-11 19:41:06.911 071 11834.39 168.46 52482.96 88888.00 2016-03-11 19:41:07.411 071 11834.38 168.48 52483.00 88888.00 2016-03-11 19:41:07.911 071 11834.35 168.47 52483.00 88888.00 2016-03-11 19:41:08.411 071 11834.36 168.41 52483.01 88888.00 2016-03-11 19:41:08.911 071 11834.39 168.45 52483.03 88888.00 2016-03-11 19:41:09.411 071 11834.42 168.46 52483.03 88888.00 2016-03-11 19:41:09.911 071 11834.45 168.43 52483.05 88888.00 2016-03-11 19:41:10.411 071 11834.42 168.44 52483.06 88888.00 2016-03-11 19:41:10.911 071 11834.42 168.48 52483.08 88888.00 2016-03-11 19:41:11.411 071 11834.41 168.48 52483.07 88888.00 2016-03-11 19:41:11.911 071 11834.45 168.47 52483.07 88888.00 2016-03-11 19:41:12.411 071 11834.47 168.46 52483.07 88888.00 2016-03-11 19:41:12.911 071 11834.42 168.47 52483.11 88888.00 2016-03-11 19:41:13.411 071 11834.38 168.46 52483.19 88888.00 2016-03-11 19:41:13.911 071 11834.39 168.46 52483.17 88888.00 2016-03-11 19:41:14.411 071 11834.37 168.48 52483.16 88888.00 2016-03-11 19:41:14.911 071 11834.32 168.52 52483.19 88888.00 2016-03-11 19:41:15.411 071 11834.31 168.53 52483.20 88888.00 2016-03-11 19:41:15.911 071 11834.31 168.57 52483.24 88888.00 2016-03-11 19:41:16.411 071 11834.33 168.61 52483.24 88888.00 2016-03-11 19:41:16.911 071 11834.32 168.63 52483.27 88888.00 2016-03-11 19:41:17.411 071 11834.35 168.65 52483.29 88888.00 2016-03-11 19:41:17.911 071 11834.37 168.65 52483.26 88888.00 2016-03-11 19:41:18.411 071 11834.35 168.68 52483.23 88888.00 2016-03-11 19:41:18.911 071 11834.33 168.68 52483.22 88888.00 2016-03-11 19:41:19.411 071 11834.36 168.70 52483.25 88888.00 2016-03-11 19:41:19.911 071 11834.36 168.72 52483.27 88888.00 2016-03-11 19:41:20.411 071 11834.42 168.76 52483.19 88888.00 2016-03-11 19:41:20.911 071 11834.48 168.77 52483.09 88888.00 2016-03-11 19:41:21.411 071 11834.48 168.77 52483.10 88888.00 2016-03-11 19:41:21.911 071 11834.49 168.77 52483.11 88888.00 2016-03-11 19:41:22.411 071 11834.49 168.78 52483.11 88888.00 2016-03-11 19:41:22.911 071 11834.50 168.78 52483.09 88888.00 2016-03-11 19:41:23.411 071 11834.54 168.81 52483.05 88888.00 2016-03-11 19:41:23.911 071 11834.57 168.80 52483.01 88888.00 2016-03-11 19:41:24.411 071 11834.56 168.82 52483.00 88888.00 2016-03-11 19:41:24.911 071 11834.50 168.82 52482.99 88888.00 2016-03-11 19:41:25.411 071 11834.49 168.77 52482.96 88888.00 2016-03-11 19:41:25.911 071 11834.49 168.75 52482.96 88888.00 2016-03-11 19:41:26.411 071 11834.44 168.75 52482.93 88888.00 2016-03-11 19:41:26.911 071 11834.39 168.76 52482.91 88888.00 2016-03-11 19:41:27.411 071 11834.38 168.76 52482.88 88888.00 2016-03-11 19:41:27.911 071 11834.33 168.72 52482.83 88888.00 2016-03-11 19:41:28.411 071 11834.37 168.72 52482.80 88888.00 2016-03-11 19:41:28.911 071 11834.40 168.71 52482.80 88888.00 2016-03-11 19:41:29.411 071 11834.39 168.68 52482.79 88888.00 2016-03-11 19:41:29.911 071 11834.33 168.66 52482.82 88888.00 2016-03-11 19:41:30.411 071 11834.33 168.64 52482.80 88888.00 2016-03-11 19:41:30.911 071 11834.40 168.65 52482.82 88888.00 2016-03-11 19:41:31.411 071 11834.45 168.65 52482.81 88888.00 2016-03-11 19:41:31.911 071 11834.46 168.58 52482.80 88888.00 2016-03-11 19:41:32.411 071 11834.49 168.58 52482.83 88888.00 2016-03-11 19:41:32.911 071 11834.49 168.59 52482.81 88888.00 2016-03-11 19:41:33.411 071 11834.53 168.61 52482.79 88888.00 2016-03-11 19:41:33.911 071 11834.54 168.55 52482.80 88888.00 2016-03-11 19:41:34.411 071 11834.51 168.54 52482.80 88888.00 2016-03-11 19:41:34.911 071 11834.48 168.54 52482.78 88888.00 2016-03-11 19:41:35.411 071 11834.46 168.52 52482.73 88888.00 2016-03-11 19:41:35.911 071 11834.45 168.52 52482.75 88888.00 2016-03-11 19:41:36.411 071 11834.44 168.52 52482.79 88888.00 2016-03-11 19:41:36.911 071 11834.41 168.52 52482.78 88888.00 2016-03-11 19:41:37.411 071 11834.44 168.56 52482.80 88888.00 2016-03-11 19:41:37.911 071 11834.41 168.57 52482.83 88888.00 2016-03-11 19:41:38.411 071 11834.44 168.61 52482.84 88888.00 2016-03-11 19:41:38.911 071 11834.46 168.66 52482.89 88888.00 2016-03-11 19:41:39.411 071 11834.47 168.66 52482.89 88888.00 2016-03-11 19:41:39.911 071 11834.51 168.68 52482.90 88888.00 2016-03-11 19:41:40.411 071 11834.54 168.75 52482.92 88888.00 2016-03-11 19:41:40.911 071 11834.60 168.80 52482.92 88888.00 2016-03-11 19:41:41.411 071 11834.60 168.82 52482.94 88888.00 2016-03-11 19:41:41.911 071 11834.63 168.84 52482.94 88888.00 2016-03-11 19:41:42.411 071 11834.66 168.86 52482.94 88888.00 2016-03-11 19:41:42.911 071 11834.67 168.88 52482.93 88888.00 2016-03-11 19:41:43.411 071 11834.68 168.90 52482.97 88888.00 2016-03-11 19:41:43.911 071 11834.67 168.91 52482.97 88888.00 2016-03-11 19:41:44.411 071 11834.70 168.94 52483.01 88888.00 2016-03-11 19:41:44.911 071 11834.66 168.96 52483.03 88888.00 2016-03-11 19:41:45.411 071 11834.64 168.97 52483.02 88888.00 2016-03-11 19:41:45.911 071 11834.66 168.96 52483.01 88888.00 2016-03-11 19:41:46.411 071 11834.60 169.00 52482.99 88888.00 2016-03-11 19:41:46.911 071 11834.59 169.02 52483.00 88888.00 2016-03-11 19:41:47.411 071 11834.65 169.05 52483.03 88888.00 2016-03-11 19:41:47.911 071 11834.67 169.06 52483.06 88888.00 2016-03-11 19:41:48.411 071 11834.67 169.09 52483.07 88888.00 2016-03-11 19:41:48.911 071 11834.65 169.12 52483.05 88888.00 2016-03-11 19:41:49.411 071 11834.60 169.12 52483.02 88888.00 2016-03-11 19:41:49.911 071 11834.60 169.10 52483.05 88888.00 2016-03-11 19:41:50.411 071 11834.59 169.10 52483.01 88888.00 2016-03-11 19:41:50.911 071 11834.60 169.11 52482.99 88888.00 2016-03-11 19:41:51.411 071 11834.57 169.09 52483.00 88888.00 2016-03-11 19:41:51.911 071 11834.56 169.11 52482.97 88888.00 2016-03-11 19:41:52.411 071 11834.55 169.09 52482.92 88888.00 2016-03-11 19:41:52.911 071 11834.56 169.07 52482.92 88888.00 2016-03-11 19:41:53.411 071 11834.56 169.06 52482.91 88888.00 2016-03-11 19:41:53.911 071 11834.58 169.06 52482.91 88888.00 2016-03-11 19:41:54.411 071 11834.60 169.04 52482.91 88888.00 2016-03-11 19:41:54.911 071 11834.64 169.01 52482.93 88888.00 2016-03-11 19:41:55.411 071 11834.64 169.02 52482.94 88888.00 2016-03-11 19:41:55.911 071 11834.66 169.03 52482.92 88888.00 2016-03-11 19:41:56.411 071 11834.67 169.02 52482.94 88888.00 2016-03-11 19:41:56.911 071 11834.71 169.00 52482.97 88888.00 2016-03-11 19:41:57.411 071 11834.75 168.97 52482.99 88888.00 2016-03-11 19:41:57.911 071 11834.80 168.97 52483.00 88888.00 2016-03-11 19:41:58.411 071 11834.80 168.96 52482.97 88888.00 2016-03-11 19:41:58.911 071 11834.77 168.95 52482.98 88888.00 2016-03-11 19:41:59.411 071 11834.73 168.95 52482.99 88888.00 2016-03-11 19:41:59.911 071 11834.75 168.98 52482.99 88888.00 2016-03-11 19:42:00.411 071 11834.77 169.00 52482.99 88888.00 2016-03-11 19:42:00.911 071 11834.74 169.07 52482.99 88888.00 2016-03-11 19:42:01.411 071 11834.76 169.09 52482.97 88888.00 2016-03-11 19:42:01.911 071 11834.80 169.11 52482.97 88888.00 2016-03-11 19:42:02.411 071 11834.74 169.14 52482.97 88888.00 2016-03-11 19:42:02.911 071 11834.73 169.12 52482.93 88888.00 2016-03-11 19:42:03.411 071 11834.72 169.05 52482.84 88888.00 2016-03-11 19:42:03.911 071 11834.66 169.02 52482.87 88888.00 2016-03-11 19:42:04.411 071 11834.65 168.95 52482.84 88888.00 2016-03-11 19:42:04.911 071 11834.70 168.88 52482.82 88888.00 2016-03-11 19:42:05.411 071 11834.71 168.84 52482.82 88888.00 2016-03-11 19:42:05.911 071 11834.75 168.80 52482.81 88888.00 2016-03-11 19:42:06.411 071 11834.81 168.77 52482.76 88888.00 2016-03-11 19:42:06.911 071 11834.81 168.75 52482.74 88888.00 2016-03-11 19:42:07.411 071 11834.84 168.73 52482.73 88888.00 2016-03-11 19:42:07.911 071 11834.84 168.71 52482.73 88888.00 2016-03-11 19:42:08.411 071 11834.88 168.71 52482.72 88888.00 2016-03-11 19:42:08.911 071 11834.92 168.70 52482.70 88888.00 2016-03-11 19:42:09.411 071 11834.92 168.70 52482.73 88888.00 2016-03-11 19:42:09.911 071 11834.89 168.67 52482.75 88888.00 2016-03-11 19:42:10.411 071 11834.86 168.62 52482.73 88888.00 2016-03-11 19:42:10.911 071 11834.88 168.61 52482.72 88888.00 2016-03-11 19:42:11.411 071 11834.91 168.58 52482.74 88888.00 2016-03-11 19:42:11.911 071 11834.86 168.57 52482.74 88888.00 2016-03-11 19:42:12.411 071 11834.86 168.58 52482.76 88888.00 2016-03-11 19:42:12.911 071 11834.88 168.62 52482.75 88888.00 2016-03-11 19:42:13.411 071 11834.85 168.63 52482.73 88888.00 2016-03-11 19:42:13.911 071 11834.89 168.66 52482.74 88888.00 2016-03-11 19:42:14.411 071 11834.88 168.66 52482.72 88888.00 2016-03-11 19:42:14.911 071 11834.90 168.64 52482.63 88888.00 2016-03-11 19:42:15.411 071 11834.94 168.59 52482.63 88888.00 2016-03-11 19:42:15.911 071 11834.95 168.57 52482.60 88888.00 2016-03-11 19:42:16.411 071 11834.94 168.61 52482.63 88888.00 2016-03-11 19:42:16.911 071 11834.95 168.64 52482.65 88888.00 2016-03-11 19:42:17.411 071 11835.00 168.64 52482.64 88888.00 2016-03-11 19:42:17.911 071 11835.00 168.58 52482.61 88888.00 2016-03-11 19:42:18.411 071 11835.01 168.58 52482.61 88888.00 2016-03-11 19:42:18.911 071 11835.07 168.58 52482.61 88888.00 2016-03-11 19:42:19.411 071 11835.07 168.53 52482.61 88888.00 2016-03-11 19:42:19.911 071 11835.07 168.55 52482.60 88888.00 2016-03-11 19:42:20.411 071 11835.11 168.51 52482.58 88888.00 2016-03-11 19:42:20.911 071 11835.08 168.49 52482.56 88888.00 2016-03-11 19:42:21.411 071 11835.05 168.44 52482.55 88888.00 2016-03-11 19:42:21.911 071 11835.03 168.38 52482.55 88888.00 2016-03-11 19:42:22.411 071 11835.07 168.39 52482.56 88888.00 2016-03-11 19:42:22.911 071 11835.12 168.44 52482.56 88888.00 2016-03-11 19:42:23.411 071 11835.14 168.43 52482.52 88888.00 2016-03-11 19:42:23.911 071 11835.15 168.44 52482.49 88888.00 2016-03-11 19:42:24.411 071 11835.12 168.44 52482.49 88888.00 2016-03-11 19:42:24.911 071 11835.09 168.42 52482.47 88888.00 2016-03-11 19:42:25.411 071 11835.06 168.41 52482.45 88888.00 2016-03-11 19:42:25.911 071 11835.06 168.36 52482.44 88888.00 2016-03-11 19:42:26.411 071 11835.07 168.33 52482.41 88888.00 2016-03-11 19:42:26.911 071 11835.07 168.27 52482.41 88888.00 2016-03-11 19:42:27.411 071 11835.11 168.20 52482.40 88888.00 2016-03-11 19:42:27.911 071 11835.18 168.14 52482.40 88888.00 2016-03-11 19:42:28.411 071 11835.20 168.13 52482.40 88888.00 2016-03-11 19:42:28.911 071 11835.21 168.10 52482.38 88888.00 2016-03-11 19:42:29.411 071 11835.25 168.03 52482.38 88888.00 2016-03-11 19:42:29.911 071 11835.28 168.00 52482.36 88888.00 2016-03-11 19:42:30.411 071 11835.29 168.04 52482.41 88888.00 2016-03-11 19:42:30.911 071 11835.29 168.07 52482.44 88888.00 2016-03-11 19:42:31.411 071 11835.33 168.05 52482.44 88888.00 2016-03-11 19:42:31.911 071 11835.35 168.04 52482.47 88888.00 2016-03-11 19:42:32.411 071 11835.35 168.03 52482.46 88888.00 2016-03-11 19:42:32.911 071 11835.29 168.01 52482.41 88888.00 2016-03-11 19:42:33.411 071 11835.24 168.01 52482.38 88888.00 2016-03-11 19:42:33.911 071 11835.27 168.03 52482.37 88888.00 2016-03-11 19:42:34.411 071 11835.32 167.99 52482.39 88888.00 2016-03-11 19:42:34.911 071 11835.34 167.99 52482.41 88888.00 2016-03-11 19:42:35.411 071 11835.37 168.00 52482.41 88888.00 2016-03-11 19:42:35.911 071 11835.38 167.99 52482.43 88888.00 2016-03-11 19:42:36.411 071 11835.40 168.01 52482.43 88888.00 2016-03-11 19:42:36.911 071 11835.45 167.98 52482.43 88888.00 2016-03-11 19:42:37.411 071 11835.45 167.97 52482.39 88888.00 2016-03-11 19:42:37.911 071 11835.43 167.95 52482.37 88888.00 2016-03-11 19:42:38.411 071 11835.43 167.96 52482.38 88888.00 2016-03-11 19:42:38.911 071 11835.41 167.95 52482.37 88888.00 2016-03-11 19:42:39.411 071 11835.41 167.91 52482.31 88888.00 2016-03-11 19:42:39.911 071 11835.43 167.90 52482.30 88888.00 2016-03-11 19:42:40.411 071 11835.40 167.91 52482.32 88888.00 2016-03-11 19:42:40.911 071 11835.36 167.90 52482.30 88888.00 2016-03-11 19:42:41.411 071 11835.34 167.90 52482.28 88888.00 2016-03-11 19:42:41.911 071 11835.33 167.88 52482.22 88888.00 2016-03-11 19:42:42.411 071 11835.32 167.84 52482.19 88888.00 2016-03-11 19:42:42.911 071 11835.29 167.83 52482.20 88888.00 2016-03-11 19:42:43.411 071 11835.24 167.81 52482.17 88888.00 2016-03-11 19:42:43.911 071 11835.20 167.79 52482.19 88888.00 2016-03-11 19:42:44.411 071 11835.15 167.76 52482.21 88888.00 2016-03-11 19:42:44.911 071 11835.09 167.74 52482.19 88888.00 2016-03-11 19:42:45.411 071 11835.08 167.71 52482.17 88888.00 2016-03-11 19:42:45.911 071 11835.09 167.72 52482.17 88888.00 2016-03-11 19:42:46.411 071 11835.11 167.72 52482.16 88888.00 2016-03-11 19:42:46.911 071 11835.11 167.71 52482.10 88888.00 2016-03-11 19:42:47.411 071 11835.08 167.71 52482.12 88888.00 2016-03-11 19:42:47.911 071 11835.08 167.72 52482.09 88888.00 2016-03-11 19:42:48.411 071 11835.07 167.69 52482.10 88888.00 2016-03-11 19:42:48.911 071 11835.06 167.69 52482.10 88888.00 2016-03-11 19:42:49.411 071 11835.06 167.65 52482.04 88888.00 2016-03-11 19:42:49.911 071 11835.03 167.59 52482.01 88888.00 2016-03-11 19:42:50.411 071 11835.07 167.58 52482.00 88888.00 2016-03-11 19:42:50.911 071 11835.02 167.51 52481.96 88888.00 2016-03-11 19:42:51.411 071 11834.99 167.43 52481.94 88888.00 2016-03-11 19:42:51.911 071 11835.00 167.38 52481.91 88888.00 2016-03-11 19:42:52.411 071 11834.98 167.33 52481.93 88888.00 2016-03-11 19:42:52.911 071 11834.94 167.27 52481.91 88888.00 2016-03-11 19:42:53.411 071 11834.91 167.26 52481.87 88888.00 2016-03-11 19:42:53.911 071 11834.86 167.22 52481.85 88888.00 2016-03-11 19:42:54.411 071 11834.84 167.19 52481.84 88888.00 2016-03-11 19:42:54.911 071 11834.79 167.17 52481.87 88888.00 2016-03-11 19:42:55.411 071 11834.77 167.16 52481.87 88888.00 2016-03-11 19:42:55.911 071 11834.73 167.10 52481.86 88888.00 2016-03-11 19:42:56.411 071 11834.67 167.07 52481.85 88888.00 2016-03-11 19:42:56.911 071 11834.63 167.03 52481.86 88888.00 2016-03-11 19:42:57.411 071 11834.57 167.02 52481.90 88888.00 2016-03-11 19:42:57.911 071 11834.53 166.98 52481.91 88888.00 2016-03-11 19:42:58.411 071 11834.55 166.94 52481.90 88888.00 2016-03-11 19:42:58.911 071 11834.53 166.89 52481.90 88888.00 2016-03-11 19:42:59.411 071 11834.50 166.84 52481.90 88888.00 2016-03-11 19:42:59.911 071 11834.47 166.79 52481.88 88888.00 2016-03-11 19:43:00.411 071 11834.41 166.73 52481.91 88888.00 2016-03-11 19:43:00.911 071 11834.39 166.70 52481.91 88888.00 2016-03-11 19:43:01.411 071 11834.38 166.69 52481.92 88888.00 2016-03-11 19:43:01.911 071 11834.35 166.63 52481.90 88888.00 2016-03-11 19:43:02.411 071 11834.31 166.54 52481.88 88888.00 2016-03-11 19:43:02.911 071 11834.30 166.49 52481.90 88888.00 2016-03-11 19:43:03.411 071 11834.31 166.50 52481.88 88888.00 2016-03-11 19:43:03.911 071 11834.28 166.46 52481.87 88888.00 2016-03-11 19:43:04.411 071 11834.27 166.43 52481.88 88888.00 2016-03-11 19:43:04.911 071 11834.30 166.46 52481.87 88888.00 2016-03-11 19:43:05.411 071 11834.32 166.48 52481.84 88888.00 2016-03-11 19:43:05.911 071 11834.28 166.49 52481.85 88888.00 2016-03-11 19:43:06.411 071 11834.29 166.49 52481.83 88888.00 2016-03-11 19:43:06.911 071 11834.29 166.46 52481.83 88888.00 2016-03-11 19:43:07.411 071 11834.26 166.44 52481.78 88888.00 2016-03-11 19:43:07.911 071 11834.20 166.48 52481.75 88888.00 2016-03-11 19:43:08.411 071 11834.20 166.50 52481.75 88888.00 2016-03-11 19:43:08.911 071 11834.18 166.45 52481.72 88888.00 2016-03-11 19:43:09.411 071 11834.16 166.42 52481.69 88888.00 2016-03-11 19:43:09.911 071 11834.13 166.41 52481.68 88888.00 2016-03-11 19:43:10.411 071 11834.07 166.36 52481.67 88888.00 2016-03-11 19:43:10.911 071 11834.07 166.35 52481.66 88888.00 2016-03-11 19:43:11.411 071 11834.09 166.34 52481.61 88888.00 2016-03-11 19:43:11.911 071 11834.06 166.32 52481.57 88888.00 2016-03-11 19:43:12.411 071 11834.03 166.30 52481.58 88888.00 2016-03-11 19:43:12.911 071 11834.01 166.25 52481.60 88888.00 2016-03-11 19:43:13.411 071 11833.97 166.21 52481.65 88888.00 2016-03-11 19:43:13.911 071 11833.96 166.16 52481.64 88888.00 2016-03-11 19:43:14.411 071 11834.00 166.14 52481.59 88888.00 2016-03-11 19:43:14.911 071 11834.01 166.12 52481.62 88888.00 2016-03-11 19:43:15.411 071 11834.01 166.11 52481.67 88888.00 2016-03-11 19:43:15.911 071 11834.02 166.07 52481.66 88888.00 2016-03-11 19:43:16.411 071 11833.96 166.05 52481.66 88888.00 2016-03-11 19:43:16.911 071 11833.96 166.04 52481.68 88888.00 2016-03-11 19:43:17.411 071 11834.01 166.03 52481.67 88888.00 2016-03-11 19:43:17.911 071 11834.03 166.04 52481.67 88888.00 2016-03-11 19:43:18.411 071 11834.04 166.04 52481.66 88888.00 2016-03-11 19:43:18.911 071 11834.07 166.05 52481.66 88888.00 2016-03-11 19:43:19.411 071 11834.07 166.03 52481.66 88888.00 2016-03-11 19:43:19.911 071 11834.10 166.04 52481.68 88888.00 2016-03-11 19:43:20.411 071 11834.11 166.02 52481.70 88888.00 2016-03-11 19:43:20.911 071 11834.15 166.06 52481.74 88888.00 2016-03-11 19:43:21.412 071 11834.21 166.06 52481.75 88888.00 2016-03-11 19:43:21.912 071 11834.21 166.03 52481.75 88888.00 2016-03-11 19:43:22.412 071 11834.16 166.02 52481.73 88888.00 2016-03-11 19:43:22.912 071 11834.21 166.00 52481.75 88888.00 2016-03-11 19:43:23.412 071 11834.23 166.01 52481.81 88888.00 2016-03-11 19:43:23.912 071 11834.24 166.01 52481.82 88888.00 2016-03-11 19:43:24.412 071 11834.24 166.01 52481.85 88888.00 2016-03-11 19:43:24.912 071 11834.26 166.02 52481.84 88888.00 2016-03-11 19:43:25.412 071 11834.31 165.99 52481.83 88888.00 2016-03-11 19:43:25.912 071 11834.38 165.96 52481.84 88888.00 2016-03-11 19:43:26.412 071 11834.41 165.96 52481.78 88888.00 2016-03-11 19:43:26.912 071 11834.47 165.99 52481.76 88888.00 2016-03-11 19:43:27.412 071 11834.48 166.00 52481.79 88888.00 2016-03-11 19:43:27.912 071 11834.51 165.99 52481.79 88888.00 2016-03-11 19:43:28.412 071 11834.55 165.97 52481.82 88888.00 2016-03-11 19:43:28.912 071 11834.59 165.97 52481.84 88888.00 2016-03-11 19:43:29.412 071 11834.65 166.00 52481.81 88888.00 2016-03-11 19:43:29.912 071 11834.66 166.03 52481.82 88888.00 2016-03-11 19:43:30.412 071 11834.72 166.10 52481.85 88888.00 2016-03-11 19:43:30.912 071 11834.80 166.13 52481.87 88888.00 2016-03-11 19:43:31.412 071 11834.83 166.17 52481.87 88888.00 2016-03-11 19:43:31.912 071 11834.89 166.16 52481.87 88888.00 2016-03-11 19:43:32.412 071 11834.95 166.20 52481.90 88888.00 2016-03-11 19:43:32.912 071 11835.00 166.25 52481.93 88888.00 2016-03-11 19:43:33.412 071 11835.03 166.29 52481.92 88888.00 2016-03-11 19:43:33.912 071 11835.11 166.30 52481.92 88888.00 2016-03-11 19:43:34.412 071 11835.14 166.30 52481.92 88888.00 2016-03-11 19:43:34.912 071 11835.12 166.30 52481.94 88888.00 2016-03-11 19:43:35.412 071 11835.12 166.30 52481.94 88888.00 2016-03-11 19:43:35.912 071 11835.18 166.31 52481.95 88888.00 2016-03-11 19:43:36.412 071 11835.17 166.29 52481.96 88888.00 2016-03-11 19:43:36.912 071 11835.23 166.30 52482.02 88888.00 2016-03-11 19:43:37.412 071 11835.26 166.31 52481.97 88888.00 2016-03-11 19:43:37.912 071 11835.28 166.30 52481.96 88888.00 2016-03-11 19:43:38.412 071 11835.29 166.31 52481.95 88888.00 2016-03-11 19:43:38.912 071 11835.32 166.29 52481.96 88888.00 2016-03-11 19:43:39.412 071 11835.35 166.25 52482.00 88888.00 2016-03-11 19:43:39.912 071 11835.38 166.28 52481.97 88888.00 2016-03-11 19:43:40.412 071 11835.42 166.30 52482.00 88888.00 2016-03-11 19:43:40.912 071 11835.47 166.30 52481.97 88888.00 2016-03-11 19:43:41.412 071 11835.53 166.28 52481.96 88888.00 2016-03-11 19:43:41.912 071 11835.52 166.26 52481.94 88888.00 2016-03-11 19:43:42.412 071 11835.58 166.23 52481.93 88888.00 2016-03-11 19:43:42.912 071 11835.63 166.21 52481.95 88888.00 2016-03-11 19:43:43.412 071 11835.70 166.23 52481.99 88888.00 2016-03-11 19:43:43.912 071 11835.72 166.22 52481.99 88888.00 2016-03-11 19:43:44.412 071 11835.73 166.23 52481.96 88888.00 2016-03-11 19:43:44.912 071 11835.78 166.23 52481.93 88888.00 2016-03-11 19:43:45.412 071 11835.84 166.21 52481.95 88888.00 2016-03-11 19:43:45.912 071 11835.90 166.16 52481.97 88888.00 2016-03-11 19:43:46.412 071 11835.96 166.14 52481.97 88888.00 2016-03-11 19:43:46.912 071 11836.04 166.12 52482.01 88888.00 2016-03-11 19:43:47.412 071 11836.11 166.12 52482.02 88888.00 2016-03-11 19:43:47.912 071 11836.12 166.12 52482.05 88888.00 2016-03-11 19:43:48.412 071 11836.20 166.11 52482.09 88888.00 2016-03-11 19:43:48.912 071 11836.25 166.10 52482.06 88888.00 2016-03-11 19:43:49.412 071 11836.29 166.10 52482.06 88888.00 2016-03-11 19:43:49.912 071 11836.35 166.13 52482.08 88888.00 2016-03-11 19:43:50.412 071 11836.47 166.16 52482.10 88888.00 2016-03-11 19:43:50.912 071 11836.58 166.16 52482.10 88888.00 2016-03-11 19:43:51.412 071 11836.65 166.17 52482.12 88888.00 2016-03-11 19:43:51.912 071 11836.67 166.19 52482.12 88888.00 2016-03-11 19:43:52.412 071 11836.70 166.16 52482.13 88888.00 2016-03-11 19:43:52.912 071 11836.76 166.15 52482.14 88888.00 2016-03-11 19:43:53.412 071 11836.79 166.12 52482.09 88888.00 2016-03-11 19:43:53.912 071 11836.83 166.06 52482.09 88888.00 2016-03-11 19:43:54.412 071 11836.88 166.03 52482.09 88888.00 2016-03-11 19:43:54.912 071 11836.92 166.01 52482.12 88888.00 2016-03-11 19:43:55.412 071 11837.00 165.99 52482.16 88888.00 2016-03-11 19:43:55.912 071 11837.10 165.97 52482.14 88888.00 2016-03-11 19:43:56.412 071 11837.17 165.96 52482.14 88888.00 2016-03-11 19:43:56.912 071 11837.25 165.95 52482.17 88888.00 2016-03-11 19:43:57.412 071 11837.33 165.94 52482.13 88888.00 2016-03-11 19:43:57.912 071 11837.38 165.96 52482.11 88888.00 2016-03-11 19:43:58.412 071 11837.44 165.89 52482.17 88888.00 2016-03-11 19:43:58.912 071 11837.49 165.87 52482.20 88888.00 2016-03-11 19:43:59.412 071 11837.55 165.90 52482.18 88888.00 2016-03-11 19:43:59.912 071 11837.62 165.86 52482.19 88888.00 2016-03-11 19:44:00.412 071 11837.67 165.83 52482.19 88888.00 2016-03-11 19:44:00.912 071 11837.74 165.81 52482.20 88888.00 2016-03-11 19:44:01.412 071 11837.82 165.82 52482.21 88888.00 2016-03-11 19:44:01.912 071 11837.95 165.78 52482.22 88888.00 2016-03-11 19:44:02.412 071 11837.99 165.76 52482.23 88888.00 2016-03-11 19:44:02.912 071 11838.02 165.78 52482.26 88888.00 2016-03-11 19:44:03.412 071 11838.00 165.77 52482.23 88888.00 2016-03-11 19:44:03.912 071 11837.95 165.77 52482.19 88888.00 2016-03-11 19:44:04.412 071 11837.92 165.77 52482.22 88888.00 2016-03-11 19:44:04.912 071 11837.91 165.78 52482.26 88888.00 2016-03-11 19:44:05.412 071 11837.92 165.83 52482.27 88888.00 2016-03-11 19:44:05.912 071 11837.88 165.85 52482.28 88888.00 2016-03-11 19:44:06.412 071 11837.82 165.90 52482.26 88888.00 2016-03-11 19:44:06.912 071 11837.74 165.89 52482.23 88888.00 2016-03-11 19:44:07.412 071 11837.73 165.89 52482.20 88888.00 2016-03-11 19:44:07.912 071 11837.70 165.92 52482.17 88888.00 2016-03-11 19:44:08.412 071 11837.66 165.94 52482.18 88888.00 2016-03-11 19:44:08.912 071 11837.58 165.94 52482.17 88888.00 2016-03-11 19:44:09.412 071 11837.55 165.94 52482.14 88888.00 2016-03-11 19:44:09.912 071 11837.48 165.91 52482.17 88888.00 2016-03-11 19:44:10.412 071 11837.43 165.89 52482.16 88888.00 2016-03-11 19:44:10.912 071 11837.40 165.82 52482.14 88888.00 2016-03-11 19:44:11.412 071 11837.42 165.80 52482.13 88888.00 2016-03-11 19:44:11.912 071 11837.42 165.82 52482.14 88888.00 2016-03-11 19:44:12.412 071 11837.42 165.77 52482.16 88888.00 2016-03-11 19:44:12.912 071 11837.40 165.77 52482.19 88888.00 2016-03-11 19:44:13.412 071 11837.38 165.78 52482.23 88888.00 2016-03-11 19:44:13.912 071 11837.38 165.75 52482.22 88888.00 2016-03-11 19:44:14.412 071 11837.34 165.76 52482.22 88888.00 2016-03-11 19:44:14.912 071 11837.34 165.75 52482.21 88888.00 2016-03-11 19:44:15.412 071 11837.29 165.71 52482.20 88888.00 2016-03-11 19:44:15.912 071 11837.26 165.65 52482.18 88888.00 2016-03-11 19:44:16.412 071 11837.20 165.61 52482.16 88888.00 2016-03-11 19:44:16.912 071 11837.12 165.53 52482.16 88888.00 2016-03-11 19:44:17.412 071 11837.08 165.49 52482.14 88888.00 2016-03-11 19:44:17.912 071 11837.02 165.54 52482.11 88888.00 2016-03-11 19:44:18.412 071 11836.90 165.53 52482.06 88888.00 2016-03-11 19:44:18.912 071 11836.77 165.49 52482.10 88888.00 2016-03-11 19:44:19.412 071 11836.67 165.43 52482.08 88888.00 2016-03-11 19:44:19.912 071 11836.57 165.41 52482.12 88888.00 2016-03-11 19:44:20.412 071 11836.48 165.39 52482.10 88888.00 2016-03-11 19:44:20.912 071 11836.39 165.38 52482.08 88888.00 2016-03-11 19:44:21.412 071 11836.29 165.37 52482.09 88888.00 2016-03-11 19:44:21.912 071 11836.19 165.31 52482.14 88888.00 2016-03-11 19:44:22.412 071 11836.15 165.28 52482.14 88888.00 2016-03-11 19:44:22.912 071 11836.16 165.26 52482.14 88888.00 2016-03-11 19:44:23.412 071 11836.07 165.25 52482.13 88888.00 2016-03-11 19:44:23.912 071 11836.05 165.22 52482.14 88888.00 2016-03-11 19:44:24.412 071 11836.06 165.20 52482.18 88888.00 2016-03-11 19:44:24.912 071 11836.03 165.20 52482.20 88888.00 2016-03-11 19:44:25.412 071 11835.99 165.19 52482.19 88888.00 2016-03-11 19:44:25.912 071 11836.03 165.20 52482.18 88888.00 2016-03-11 19:44:26.412 071 11836.06 165.22 52482.25 88888.00 2016-03-11 19:44:26.912 071 11836.02 165.20 52482.27 88888.00 2016-03-11 19:44:27.412 071 11835.99 165.20 52482.27 88888.00 2016-03-11 19:44:27.912 071 11835.94 165.22 52482.27 88888.00 2016-03-11 19:44:28.412 071 11835.90 165.20 52482.26 88888.00 2016-03-11 19:44:28.912 071 11835.89 165.16 52482.22 88888.00 2016-03-11 19:44:29.412 071 11835.86 165.14 52482.23 88888.00 2016-03-11 19:44:29.912 071 11835.79 165.12 52482.25 88888.00 2016-03-11 19:44:30.412 071 11835.73 165.06 52482.28 88888.00 2016-03-11 19:44:30.912 071 11835.69 164.99 52482.27 88888.00 2016-03-11 19:44:31.412 071 11835.64 164.95 52482.23 88888.00 2016-03-11 19:44:31.912 071 11835.55 164.89 52482.26 88888.00 2016-03-11 19:44:32.412 071 11835.47 164.85 52482.27 88888.00 2016-03-11 19:44:32.912 071 11835.43 164.80 52482.32 88888.00 2016-03-11 19:44:33.412 071 11835.37 164.77 52482.38 88888.00 2016-03-11 19:44:33.912 071 11835.36 164.73 52482.37 88888.00 2016-03-11 19:44:34.412 071 11835.32 164.70 52482.37 88888.00 2016-03-11 19:44:34.912 071 11835.28 164.70 52482.41 88888.00 2016-03-11 19:44:35.412 071 11835.26 164.69 52482.49 88888.00 2016-03-11 19:44:35.912 071 11835.24 164.67 52482.55 88888.00 2016-03-11 19:44:36.412 071 11835.25 164.69 52482.61 88888.00 2016-03-11 19:44:36.912 071 11835.25 164.78 52482.70 88888.00 2016-03-11 19:44:37.412 071 11835.25 164.85 52482.76 88888.00 2016-03-11 19:44:37.912 071 11835.24 164.90 52482.83 88888.00 2016-03-11 19:44:38.412 071 11835.21 164.97 52482.93 88888.00 2016-03-11 19:44:38.912 071 11835.21 165.05 52483.00 88888.00 2016-03-11 19:44:39.412 071 11835.21 165.14 52483.09 88888.00 2016-03-11 19:44:39.912 071 11835.23 165.20 52483.14 88888.00 2016-03-11 19:44:40.412 071 11835.19 165.28 52483.20 88888.00 2016-03-11 19:44:40.912 071 11835.19 165.31 52483.28 88888.00 2016-03-11 19:44:41.412 071 11835.16 165.37 52483.31 88888.00 2016-03-11 19:44:41.912 071 11835.09 165.45 52483.38 88888.00 2016-03-11 19:44:42.412 071 11835.12 165.52 52483.47 88888.00 2016-03-11 19:44:42.912 071 11835.11 165.57 52483.53 88888.00 2016-03-11 19:44:43.412 071 11835.11 165.57 52483.55 88888.00 2016-03-11 19:44:43.912 071 11835.11 165.61 52483.61 88888.00 2016-03-11 19:44:44.412 071 11835.12 165.64 52483.67 88888.00 2016-03-11 19:44:44.912 071 11835.17 165.62 52483.69 88888.00 2016-03-11 19:44:45.412 071 11835.18 165.61 52483.73 88888.00 2016-03-11 19:44:45.912 071 11835.14 165.62 52483.77 88888.00 2016-03-11 19:44:46.412 071 11835.17 165.64 52483.78 88888.00 2016-03-11 19:44:46.912 071 11835.23 165.66 52483.82 88888.00 2016-03-11 19:44:47.412 071 11835.30 165.70 52483.84 88888.00 2016-03-11 19:44:47.912 071 11835.34 165.71 52483.85 88888.00 2016-03-11 19:44:48.412 071 11835.41 165.73 52483.91 88888.00 2016-03-11 19:44:48.912 071 11835.44 165.74 52483.96 88888.00 2016-03-11 19:44:49.412 071 11835.46 165.73 52484.01 88888.00 2016-03-11 19:44:49.912 071 11835.54 165.72 52484.07 88888.00 2016-03-11 19:44:50.412 071 11835.59 165.76 52484.12 88888.00 2016-03-11 19:44:50.912 071 11835.64 165.82 52484.16 88888.00 2016-03-11 19:44:51.412 071 11835.73 165.83 52484.21 88888.00 2016-03-11 19:44:51.912 071 11835.78 165.84 52484.29 88888.00 2016-03-11 19:44:52.412 071 11835.82 165.87 52484.33 88888.00 2016-03-11 19:44:52.912 071 11835.86 165.90 52484.35 88888.00 2016-03-11 19:44:53.412 071 11835.95 165.89 52484.39 88888.00 2016-03-11 19:44:53.912 071 11836.03 165.89 52484.42 88888.00 2016-03-11 19:44:54.412 071 11836.17 165.93 52484.49 88888.00 2016-03-11 19:44:54.912 071 11836.30 165.95 52484.55 88888.00 2016-03-11 19:44:55.412 071 11836.40 166.03 52484.60 88888.00 2016-03-11 19:44:55.912 071 11836.57 166.07 52484.67 88888.00 2016-03-11 19:44:56.412 071 11836.70 166.09 52484.69 88888.00 2016-03-11 19:44:56.912 071 11836.78 166.12 52484.72 88888.00 2016-03-11 19:44:57.412 071 11836.90 166.14 52484.69 88888.00 2016-03-11 19:44:57.912 071 11837.01 166.16 52484.70 88888.00 2016-03-11 19:44:58.412 071 11837.11 166.20 52484.72 88888.00 2016-03-11 19:44:58.912 071 11837.16 166.26 52484.75 88888.00 2016-03-11 19:44:59.412 071 11837.23 166.32 52484.79 88888.00 2016-03-11 19:44:59.912 071 11837.31 166.36 52484.82 88888.00 2016-03-11 19:45:00.412 071 11837.42 166.40 52484.83 88888.00 2016-03-11 19:45:00.912 071 11837.53 166.45 52484.88 88888.00 2016-03-11 19:45:01.412 071 11837.61 166.57 52484.94 88888.00 2016-03-11 19:45:01.912 071 11837.71 166.64 52484.96 88888.00 2016-03-11 19:45:02.412 071 11837.81 166.73 52485.01 88888.00 2016-03-11 19:45:02.912 071 11837.89 166.82 52485.07 88888.00 2016-03-11 19:45:03.412 071 11837.97 166.87 52485.09 88888.00 2016-03-11 19:45:03.912 071 11838.06 166.96 52485.14 88888.00 2016-03-11 19:45:04.412 071 11838.14 167.01 52485.20 88888.00 2016-03-11 19:45:04.912 071 11838.24 167.15 52485.28 88888.00 2016-03-11 19:45:05.412 071 11838.37 167.28 52485.28 88888.00 2016-03-11 19:45:05.912 071 11838.52 167.38 52485.29 88888.00 2016-03-11 19:45:06.412 071 11838.66 167.38 52485.31 88888.00 2016-03-11 19:45:06.912 071 11838.77 167.43 52485.38 88888.00 2016-03-11 19:45:07.412 071 11838.91 167.56 52485.43 88888.00 2016-03-11 19:45:07.912 071 11839.00 167.70 52485.45 88888.00 2016-03-11 19:45:08.412 071 11839.09 167.80 52485.47 88888.00 2016-03-11 19:45:08.912 071 11839.22 167.84 52485.47 88888.00 2016-03-11 19:45:09.412 071 11839.33 167.91 52485.47 88888.00 2016-03-11 19:45:09.912 071 11839.45 168.00 52485.49 88888.00 2016-03-11 19:45:10.412 071 11839.56 168.08 52485.48 88888.00 2016-03-11 19:45:10.912 071 11839.60 168.18 52485.51 88888.00 2016-03-11 19:45:11.412 071 11839.64 168.22 52485.52 88888.00 2016-03-11 19:45:11.912 071 11839.68 168.25 52485.52 88888.00 2016-03-11 19:45:12.412 071 11839.74 168.27 52485.53 88888.00 2016-03-11 19:45:12.912 071 11839.77 168.32 52485.54 88888.00 2016-03-11 19:45:13.412 071 11839.77 168.38 52485.46 88888.00 2016-03-11 19:45:13.912 071 11839.80 168.43 52485.42 88888.00 2016-03-11 19:45:14.412 071 11839.77 168.46 52485.44 88888.00 2016-03-11 19:45:14.912 071 11839.79 168.52 52485.43 88888.00 2016-03-11 19:45:15.412 071 11839.79 168.56 52485.38 88888.00 2016-03-11 19:45:15.912 071 11839.80 168.58 52485.34 88888.00 2016-03-11 19:45:16.412 071 11839.82 168.62 52485.30 88888.00 2016-03-11 19:45:16.912 071 11839.80 168.64 52485.22 88888.00 2016-03-11 19:45:17.412 071 11839.82 168.64 52485.18 88888.00 2016-03-11 19:45:17.912 071 11839.83 168.62 52485.16 88888.00 2016-03-11 19:45:18.412 071 11839.84 168.61 52485.10 88888.00 2016-03-11 19:45:18.912 071 11839.83 168.59 52485.04 88888.00 2016-03-11 19:45:19.412 071 11839.86 168.58 52484.96 88888.00 2016-03-11 19:45:19.912 071 11839.81 168.59 52484.91 88888.00 2016-03-11 19:45:20.412 071 11839.76 168.58 52484.88 88888.00 2016-03-11 19:45:20.912 071 11839.81 168.56 52484.85 88888.00 2016-03-11 19:45:21.412 071 11839.82 168.56 52484.84 88888.00 2016-03-11 19:45:21.912 071 11839.83 168.54 52484.82 88888.00 2016-03-11 19:45:22.412 071 11839.82 168.53 52484.77 88888.00 2016-03-11 19:45:22.912 071 11839.83 168.55 52484.73 88888.00 2016-03-11 19:45:23.412 071 11839.82 168.55 52484.69 88888.00 2016-03-11 19:45:23.912 071 11839.81 168.56 52484.63 88888.00 2016-03-11 19:45:24.412 071 11839.82 168.48 52484.56 88888.00 2016-03-11 19:45:24.912 071 11839.84 168.47 52484.48 88888.00 2016-03-11 19:45:25.412 071 11839.81 168.47 52484.40 88888.00 2016-03-11 19:45:25.912 071 11839.73 168.45 52484.37 88888.00 2016-03-11 19:45:26.412 071 11839.72 168.38 52484.31 88888.00 2016-03-11 19:45:26.912 071 11839.72 168.35 52484.24 88888.00 2016-03-11 19:45:27.412 071 11839.67 168.29 52484.19 88888.00 2016-03-11 19:45:27.912 071 11839.66 168.23 52484.17 88888.00 2016-03-11 19:45:28.412 071 11839.68 168.20 52484.14 88888.00 2016-03-11 19:45:28.912 071 11839.64 168.13 52484.10 88888.00 2016-03-11 19:45:29.412 071 11839.60 168.04 52484.07 88888.00 2016-03-11 19:45:29.912 071 11839.58 167.98 52484.02 88888.00 2016-03-11 19:45:30.412 071 11839.55 167.98 52484.01 88888.00 2016-03-11 19:45:30.912 071 11839.51 167.95 52484.03 88888.00 2016-03-11 19:45:31.412 071 11839.50 167.91 52483.99 88888.00 2016-03-11 19:45:31.912 071 11839.55 167.93 52483.95 88888.00 2016-03-11 19:45:32.412 071 11839.57 167.94 52483.95 88888.00 2016-03-11 19:45:32.912 071 11839.54 167.90 52483.96 88888.00 2016-03-11 19:45:33.412 071 11839.51 167.91 52483.95 88888.00 2016-03-11 19:45:33.912 071 11839.48 167.90 52483.94 88888.00 2016-03-11 19:45:34.412 071 11839.45 167.90 52483.91 88888.00 2016-03-11 19:45:34.912 071 11839.40 167.90 52483.94 88888.00 2016-03-11 19:45:35.412 071 11839.40 167.88 52483.94 88888.00 2016-03-11 19:45:35.912 071 11839.42 167.85 52483.96 88888.00 2016-03-11 19:45:36.412 071 11839.45 167.87 52483.97 88888.00 2016-03-11 19:45:36.912 071 11839.45 167.88 52483.97 88888.00 2016-03-11 19:45:37.412 071 11839.42 167.88 52483.97 88888.00 2016-03-11 19:45:37.912 071 11839.42 167.85 52483.95 88888.00 2016-03-11 19:45:38.412 071 11839.44 167.85 52483.93 88888.00 2016-03-11 19:45:38.912 071 11839.41 167.86 52483.91 88888.00 2016-03-11 19:45:39.412 071 11839.38 167.87 52483.96 88888.00 2016-03-11 19:45:39.912 071 11839.36 167.88 52483.95 88888.00 2016-03-11 19:45:40.412 071 11839.37 167.89 52483.98 88888.00 2016-03-11 19:45:40.912 071 11839.33 167.88 52483.95 88888.00 2016-03-11 19:45:41.412 071 11839.33 167.87 52483.95 88888.00 2016-03-11 19:45:41.912 071 11839.41 167.87 52484.01 88888.00 2016-03-11 19:45:42.412 071 11839.44 167.88 52483.99 88888.00 2016-03-11 19:45:42.912 071 11839.45 167.87 52483.97 88888.00 2016-03-11 19:45:43.412 071 11839.45 167.84 52483.98 88888.00 2016-03-11 19:45:43.912 071 11839.49 167.86 52484.02 88888.00 2016-03-11 19:45:44.412 071 11839.55 167.86 52484.05 88888.00 2016-03-11 19:45:44.912 071 11839.59 167.87 52484.13 88888.00 2016-03-11 19:45:45.412 071 11839.63 167.88 52484.16 88888.00 2016-03-11 19:45:45.912 071 11839.65 167.89 52484.23 88888.00 2016-03-11 19:45:46.412 071 11839.72 167.86 52484.29 88888.00 2016-03-11 19:45:46.912 071 11839.74 167.90 52484.31 88888.00 2016-03-11 19:45:47.412 071 11839.81 167.96 52484.38 88888.00 2016-03-11 19:45:47.912 071 11839.89 168.00 52484.46 88888.00 2016-03-11 19:45:48.412 071 11839.91 168.13 52484.56 88888.00 2016-03-11 19:45:48.912 071 11839.89 168.17 52484.65 88888.00 2016-03-11 19:45:49.412 071 11839.92 168.22 52484.69 88888.00 2016-03-11 19:45:49.912 071 11839.94 168.30 52484.74 88888.00 2016-03-11 19:45:50.412 071 11839.99 168.35 52484.84 88888.00 2016-03-11 19:45:50.912 071 11840.00 168.36 52484.88 88888.00 2016-03-11 19:45:51.412 071 11840.00 168.43 52484.93 88888.00 2016-03-11 19:45:51.912 071 11840.01 168.45 52484.99 88888.00 2016-03-11 19:45:52.412 071 11840.10 168.48 52485.02 88888.00 2016-03-11 19:45:52.912 071 11840.12 168.56 52485.10 88888.00 2016-03-11 19:45:53.412 071 11840.14 168.62 52485.21 88888.00 2016-03-11 19:45:53.912 071 11840.16 168.66 52485.30 88888.00 2016-03-11 19:45:54.412 071 11840.18 168.71 52485.35 88888.00 2016-03-11 19:45:54.912 071 11840.19 168.75 52485.40 88888.00 2016-03-11 19:45:55.412 071 11840.24 168.84 52485.47 88888.00 2016-03-11 19:45:55.912 071 11840.32 168.92 52485.54 88888.00 2016-03-11 19:45:56.412 071 11840.36 169.00 52485.57 88888.00 2016-03-11 19:45:56.912 071 11840.36 169.06 52485.65 88888.00 2016-03-11 19:45:57.412 071 11840.36 169.12 52485.72 88888.00 2016-03-11 19:45:57.912 071 11840.36 169.17 52485.81 88888.00 2016-03-11 19:45:58.412 071 11840.42 169.25 52485.84 88888.00 2016-03-11 19:45:58.912 071 11840.45 169.31 52485.89 88888.00 2016-03-11 19:45:59.412 071 11840.50 169.34 52485.97 88888.00 2016-03-11 19:45:59.912 071 11840.55 169.40 52486.00 88888.00 2016-03-11 19:46:00.412 071 11840.59 169.46 52486.10 88888.00 2016-03-11 19:46:00.912 071 11840.61 169.52 52486.18 88888.00 2016-03-11 19:46:01.412 071 11840.65 169.58 52486.24 88888.00 2016-03-11 19:46:01.912 071 11840.72 169.61 52486.28 88888.00 2016-03-11 19:46:02.412 071 11840.76 169.68 52486.34 88888.00 2016-03-11 19:46:02.912 071 11840.77 169.73 52486.39 88888.00 2016-03-11 19:46:03.412 071 11840.79 169.84 52486.45 88888.00 2016-03-11 19:46:03.912 071 11840.84 169.94 52486.54 88888.00 2016-03-11 19:46:04.412 071 11840.88 169.98 52486.57 88888.00 2016-03-11 19:46:04.912 071 11840.95 170.03 52486.58 88888.00 2016-03-11 19:46:05.412 071 11841.06 170.08 52486.61 88888.00 2016-03-11 19:46:05.912 071 11841.08 170.12 52486.66 88888.00 2016-03-11 19:46:06.413 071 11841.12 170.17 52486.66 88888.00 2016-03-11 19:46:06.913 071 11841.15 170.21 52486.67 88888.00 2016-03-11 19:46:07.413 071 11841.17 170.21 52486.66 88888.00 2016-03-11 19:46:07.913 071 11841.20 170.27 52486.66 88888.00 2016-03-11 19:46:08.413 071 11841.21 170.31 52486.66 88888.00 2016-03-11 19:46:08.913 071 11841.25 170.32 52486.61 88888.00 2016-03-11 19:46:09.413 071 11841.29 170.35 52486.61 88888.00 2016-03-11 19:46:09.913 071 11841.34 170.35 52486.60 88888.00 2016-03-11 19:46:10.413 071 11841.38 170.30 52486.60 88888.00 2016-03-11 19:46:10.913 071 11841.44 170.27 52486.62 88888.00 2016-03-11 19:46:11.413 071 11841.52 170.27 52486.58 88888.00 2016-03-11 19:46:11.913 071 11841.56 170.23 52486.52 88888.00 2016-03-11 19:46:12.413 071 11841.57 170.19 52486.45 88888.00 2016-03-11 19:46:12.913 071 11841.65 170.19 52486.39 88888.00 2016-03-11 19:46:13.413 071 11841.70 170.13 52486.33 88888.00 2016-03-11 19:46:13.913 071 11841.81 170.06 52486.32 88888.00 2016-03-11 19:46:14.413 071 11841.92 169.99 52486.29 88888.00 2016-03-11 19:46:14.913 071 11841.99 169.96 52486.29 88888.00 2016-03-11 19:46:15.413 071 11842.05 169.97 52486.28 88888.00 2016-03-11 19:46:15.913 071 11842.17 169.94 52486.23 88888.00 2016-03-11 19:46:16.413 071 11842.25 169.89 52486.18 88888.00 2016-03-11 19:46:16.913 071 11842.30 169.89 52486.18 88888.00 2016-03-11 19:46:17.413 071 11842.44 169.90 52486.20 88888.00 2016-03-11 19:46:17.913 071 11842.55 169.87 52486.18 88888.00 2016-03-11 19:46:18.413 071 11842.62 169.85 52486.16 88888.00 2016-03-11 19:46:18.913 071 11842.74 169.87 52486.18 88888.00 2016-03-11 19:46:19.413 071 11842.83 169.87 52486.16 88888.00 2016-03-11 19:46:19.913 071 11842.93 169.90 52486.16 88888.00 2016-03-11 19:46:20.413 071 11843.02 169.91 52486.15 88888.00 2016-03-11 19:46:20.913 071 11843.12 169.98 52486.15 88888.00 2016-03-11 19:46:21.413 071 11843.23 170.03 52486.17 88888.00 2016-03-11 19:46:21.913 071 11843.25 170.06 52486.14 88888.00 2016-03-11 19:46:22.413 071 11843.36 170.10 52486.11 88888.00 2016-03-11 19:46:22.913 071 11843.45 170.09 52486.11 88888.00 2016-03-11 19:46:23.413 071 11843.51 170.11 52486.11 88888.00 2016-03-11 19:46:23.913 071 11843.60 170.17 52486.11 88888.00 2016-03-11 19:46:24.413 071 11843.66 170.22 52486.10 88888.00 2016-03-11 19:46:24.913 071 11843.71 170.33 52486.10 88888.00 2016-03-11 19:46:25.413 071 11843.77 170.40 52486.07 88888.00 2016-03-11 19:46:25.913 071 11843.81 170.40 52486.07 88888.00 2016-03-11 19:46:26.413 071 11843.91 170.48 52486.05 88888.00 2016-03-11 19:46:26.913 071 11843.96 170.56 52486.02 88888.00 2016-03-11 19:46:27.413 071 11843.96 170.60 52485.99 88888.00 2016-03-11 19:46:27.913 071 11843.98 170.64 52485.99 88888.00 2016-03-11 19:46:28.413 071 11844.07 170.65 52486.01 88888.00 2016-03-11 19:46:28.913 071 11844.18 170.67 52486.02 88888.00 2016-03-11 19:46:29.413 071 11844.30 170.72 52485.99 88888.00 2016-03-11 19:46:29.913 071 11844.44 170.74 52485.93 88888.00 2016-03-11 19:46:30.413 071 11844.55 170.76 52485.89 88888.00 2016-03-11 19:46:30.913 071 11844.64 170.74 52485.90 88888.00 2016-03-11 19:46:31.413 071 11844.71 170.76 52485.90 88888.00 2016-03-11 19:46:31.913 071 11844.83 170.79 52485.91 88888.00 2016-03-11 19:46:32.413 071 11844.97 170.79 52485.90 88888.00 2016-03-11 19:46:32.913 071 11845.07 170.80 52485.88 88888.00 2016-03-11 19:46:33.413 071 11845.18 170.85 52485.86 88888.00 2016-03-11 19:46:33.913 071 11845.23 170.88 52485.87 88888.00 2016-03-11 19:46:34.413 071 11845.40 170.90 52485.87 88888.00 2016-03-11 19:46:34.913 071 11845.55 170.93 52485.82 88888.00 2016-03-11 19:46:35.413 071 11845.68 170.97 52485.82 88888.00 2016-03-11 19:46:35.913 071 11845.73 171.01 52485.80 88888.00 2016-03-11 19:46:36.413 071 11845.77 171.04 52485.78 88888.00 2016-03-11 19:46:36.913 071 11845.82 171.03 52485.79 88888.00 2016-03-11 19:46:37.413 071 11845.89 171.06 52485.78 88888.00 2016-03-11 19:46:37.913 071 11845.93 171.09 52485.75 88888.00 2016-03-11 19:46:38.413 071 11846.02 171.09 52485.73 88888.00 2016-03-11 19:46:38.913 071 11846.12 171.09 52485.73 88888.00 2016-03-11 19:46:39.413 071 11846.19 171.11 52485.73 88888.00 2016-03-11 19:46:39.913 071 11846.24 171.11 52485.71 88888.00 2016-03-11 19:46:40.413 071 11846.32 171.08 52485.66 88888.00 2016-03-11 19:46:40.913 071 11846.37 171.08 52485.63 88888.00 2016-03-11 19:46:41.413 071 11846.43 171.09 52485.62 88888.00 2016-03-11 19:46:41.913 071 11846.49 171.09 52485.55 88888.00 2016-03-11 19:46:42.413 071 11846.59 171.11 52485.49 88888.00 2016-03-11 19:46:42.913 071 11846.65 171.07 52485.46 88888.00 2016-03-11 19:46:43.413 071 11846.70 171.01 52485.40 88888.00 2016-03-11 19:46:43.913 071 11846.77 170.99 52485.36 88888.00 2016-03-11 19:46:44.413 071 11846.84 170.97 52485.30 88888.00 2016-03-11 19:46:44.913 071 11846.90 170.95 52485.27 88888.00 2016-03-11 19:46:45.413 071 11847.00 170.90 52485.26 88888.00 2016-03-11 19:46:45.913 071 11847.08 170.85 52485.22 88888.00 2016-03-11 19:46:46.413 071 11847.13 170.78 52485.19 88888.00 2016-03-11 19:46:46.913 071 11847.16 170.74 52485.14 88888.00 2016-03-11 19:46:47.413 071 11847.23 170.70 52485.13 88888.00 2016-03-11 19:46:47.913 071 11847.30 170.68 52485.10 88888.00 2016-03-11 19:46:48.413 071 11847.36 170.67 52485.08 88888.00 2016-03-11 19:46:48.913 071 11847.42 170.60 52485.03 88888.00 2016-03-11 19:46:49.413 071 11847.48 170.50 52484.99 88888.00 2016-03-11 19:46:49.913 071 11847.57 170.46 52484.99 88888.00 2016-03-11 19:46:50.413 071 11847.61 170.45 52484.98 88888.00 2016-03-11 19:46:50.913 071 11847.65 170.41 52485.00 88888.00 2016-03-11 19:46:51.413 071 11847.70 170.38 52484.98 88888.00 2016-03-11 19:46:51.913 071 11847.73 170.33 52484.96 88888.00 2016-03-11 19:46:52.413 071 11847.74 170.27 52484.95 88888.00 2016-03-11 19:46:52.913 071 11847.77 170.19 52484.94 88888.00 2016-03-11 19:46:53.413 071 11847.84 170.17 52484.95 88888.00 2016-03-11 19:46:53.913 071 11847.91 170.12 52484.92 88888.00 2016-03-11 19:46:54.413 071 11847.96 170.11 52484.90 88888.00 2016-03-11 19:46:54.913 071 11848.01 170.08 52484.90 88888.00 2016-03-11 19:46:55.413 071 11848.12 170.07 52484.85 88888.00 2016-03-11 19:46:55.913 071 11848.17 170.06 52484.87 88888.00 2016-03-11 19:46:56.413 071 11848.19 170.06 52484.90 88888.00 2016-03-11 19:46:56.913 071 11848.26 170.07 52484.90 88888.00 2016-03-11 19:46:57.413 071 11848.37 170.02 52484.88 88888.00 2016-03-11 19:46:57.913 071 11848.47 170.00 52484.91 88888.00 2016-03-11 19:46:58.413 071 11848.49 169.97 52484.94 88888.00 2016-03-11 19:46:58.913 071 11848.57 169.96 52484.94 88888.00 2016-03-11 19:46:59.413 071 11848.60 169.96 52484.95 88888.00 2016-03-11 19:46:59.913 071 11848.63 169.92 52484.93 88888.00 2016-03-11 19:47:00.413 071 11848.68 169.91 52484.92 88888.00 2016-03-11 19:47:00.913 071 11848.74 169.94 52484.95 88888.00 2016-03-11 19:47:01.413 071 11848.77 169.93 52484.95 88888.00 2016-03-11 19:47:01.913 071 11848.85 169.92 52484.94 88888.00 2016-03-11 19:47:02.413 071 11848.89 169.89 52484.99 88888.00 2016-03-11 19:47:02.913 071 11848.89 169.85 52485.02 88888.00 2016-03-11 19:47:03.413 071 11848.93 169.80 52485.01 88888.00 2016-03-11 19:47:03.913 071 11848.95 169.80 52485.02 88888.00 2016-03-11 19:47:04.413 071 11848.97 169.81 52485.03 88888.00 2016-03-11 19:47:04.913 071 11849.03 169.82 52485.01 88888.00 2016-03-11 19:47:05.413 071 11849.07 169.74 52485.00 88888.00 2016-03-11 19:47:05.913 071 11849.11 169.72 52484.94 88888.00 2016-03-11 19:47:06.413 071 11849.14 169.74 52485.01 88888.00 2016-03-11 19:47:06.913 071 11849.19 169.72 52485.08 88888.00 2016-03-11 19:47:07.413 071 11849.22 169.68 52485.08 88888.00 2016-03-11 19:47:07.913 071 11849.28 169.64 52485.09 88888.00 2016-03-11 19:47:08.413 071 11849.29 169.62 52485.14 88888.00 2016-03-11 19:47:08.913 071 11849.35 169.59 52485.12 88888.00 2016-03-11 19:47:09.413 071 11849.41 169.55 52485.14 88888.00 2016-03-11 19:47:09.913 071 11849.49 169.58 52485.17 88888.00 2016-03-11 19:47:10.413 071 11849.54 169.58 52485.16 88888.00 2016-03-11 19:47:10.913 071 11849.59 169.56 52485.21 88888.00 2016-03-11 19:47:11.413 071 11849.67 169.52 52485.27 88888.00 2016-03-11 19:47:11.913 071 11849.74 169.52 52485.31 88888.00 2016-03-11 19:47:12.413 071 11849.82 169.54 52485.31 88888.00 2016-03-11 19:47:12.913 071 11849.86 169.54 52485.30 88888.00 2016-03-11 19:47:13.413 071 11849.93 169.54 52485.31 88888.00 2016-03-11 19:47:13.913 071 11849.99 169.58 52485.34 88888.00 2016-03-11 19:47:14.413 071 11850.07 169.60 52485.36 88888.00 2016-03-11 19:47:14.913 071 11850.16 169.59 52485.42 88888.00 2016-03-11 19:47:15.413 071 11850.20 169.55 52485.44 88888.00 2016-03-11 19:47:15.913 071 11850.27 169.54 52485.45 88888.00 2016-03-11 19:47:16.413 071 11850.33 169.52 52485.48 88888.00 2016-03-11 19:47:16.913 071 11850.38 169.49 52485.49 88888.00 2016-03-11 19:47:17.413 071 11850.44 169.46 52485.53 88888.00 2016-03-11 19:47:17.913 071 11850.49 169.42 52485.57 88888.00 2016-03-11 19:47:18.413 071 11850.58 169.35 52485.63 88888.00 2016-03-11 19:47:18.913 071 11850.64 169.36 52485.65 88888.00 2016-03-11 19:47:19.413 071 11850.65 169.34 52485.64 88888.00 2016-03-11 19:47:19.913 071 11850.72 169.36 52485.67 88888.00 2016-03-11 19:47:20.413 071 11850.78 169.40 52485.71 88888.00 2016-03-11 19:47:20.913 071 11850.81 169.36 52485.73 88888.00 2016-03-11 19:47:21.413 071 11850.82 169.33 52485.79 88888.00 2016-03-11 19:47:21.913 071 11850.85 169.32 52485.83 88888.00 2016-03-11 19:47:22.413 071 11850.87 169.34 52485.87 88888.00 2016-03-11 19:47:22.913 071 11850.90 169.35 52485.90 88888.00 2016-03-11 19:47:23.413 071 11850.97 169.32 52485.96 88888.00 2016-03-11 19:47:23.913 071 11850.96 169.33 52485.99 88888.00 2016-03-11 19:47:24.413 071 11850.94 169.38 52486.06 88888.00 2016-03-11 19:47:24.913 071 11850.97 169.38 52486.11 88888.00 2016-03-11 19:47:25.413 071 11850.98 169.41 52486.14 88888.00 2016-03-11 19:47:25.913 071 11851.02 169.39 52486.22 88888.00 2016-03-11 19:47:26.413 071 11851.03 169.42 52486.26 88888.00 2016-03-11 19:47:26.913 071 11851.07 169.44 52486.32 88888.00 2016-03-11 19:47:27.413 071 11851.11 169.48 52486.32 88888.00 2016-03-11 19:47:27.913 071 11851.12 169.51 52486.34 88888.00 2016-03-11 19:47:28.413 071 11851.15 169.49 52486.39 88888.00 2016-03-11 19:47:28.913 071 11851.17 169.50 52486.41 88888.00 2016-03-11 19:47:29.413 071 11851.20 169.50 52486.45 88888.00 2016-03-11 19:47:29.913 071 11851.24 169.51 52486.46 88888.00 2016-03-11 19:47:30.413 071 11851.31 169.59 52486.49 88888.00 2016-03-11 19:47:30.913 071 11851.26 169.60 52486.57 88888.00 2016-03-11 19:47:31.413 071 11851.24 169.59 52486.59 88888.00 2016-03-11 19:47:31.913 071 11851.25 169.59 52486.63 88888.00 2016-03-11 19:47:32.413 071 11851.29 169.61 52486.66 88888.00 2016-03-11 19:47:32.913 071 11851.37 169.67 52486.64 88888.00 2016-03-11 19:47:33.413 071 11851.40 169.67 52486.67 88888.00 2016-03-11 19:47:33.913 071 11851.40 169.72 52486.73 88888.00 2016-03-11 19:47:34.413 071 11851.43 169.73 52486.75 88888.00 2016-03-11 19:47:34.913 071 11851.43 169.72 52486.78 88888.00 2016-03-11 19:47:35.413 071 11851.48 169.72 52486.83 88888.00 2016-03-11 19:47:35.913 071 11851.50 169.72 52486.83 88888.00 2016-03-11 19:47:36.413 071 11851.48 169.73 52486.86 88888.00 2016-03-11 19:47:36.913 071 11851.46 169.77 52486.90 88888.00 2016-03-11 19:47:37.413 071 11851.48 169.79 52486.92 88888.00 2016-03-11 19:47:37.913 071 11851.49 169.78 52486.93 88888.00 2016-03-11 19:47:38.413 071 11851.52 169.77 52486.94 88888.00 2016-03-11 19:47:38.913 071 11851.56 169.78 52486.96 88888.00 2016-03-11 19:47:39.413 071 11851.58 169.78 52487.01 88888.00 2016-03-11 19:47:39.913 071 11851.66 169.80 52487.02 88888.00 2016-03-11 19:47:40.413 071 11851.74 169.80 52487.05 88888.00 2016-03-11 19:47:40.913 071 11851.77 169.75 52487.08 88888.00 2016-03-11 19:47:41.413 071 11851.83 169.75 52487.13 88888.00 2016-03-11 19:47:41.913 071 11851.82 169.77 52487.16 88888.00 2016-03-11 19:47:42.413 071 11851.85 169.78 52487.15 88888.00 2016-03-11 19:47:42.913 071 11851.95 169.81 52487.16 88888.00 2016-03-11 19:47:43.413 071 11852.05 169.80 52487.10 88888.00 2016-03-11 19:47:43.913 071 11852.05 169.78 52487.11 88888.00 2016-03-11 19:47:44.413 071 11852.10 169.70 52487.16 88888.00 2016-03-11 19:47:44.913 071 11852.12 169.69 52487.20 88888.00 2016-03-11 19:47:45.413 071 11852.12 169.69 52487.15 88888.00 2016-03-11 19:47:45.913 071 11852.13 169.65 52487.14 88888.00 2016-03-11 19:47:46.413 071 11852.19 169.62 52487.12 88888.00 2016-03-11 19:47:46.913 071 11852.26 169.61 52487.12 88888.00 2016-03-11 19:47:47.413 071 11852.28 169.60 52487.15 88888.00 2016-03-11 19:47:47.913 071 11852.31 169.60 52487.21 88888.00 2016-03-11 19:47:48.413 071 11852.35 169.59 52487.21 88888.00 2016-03-11 19:47:48.913 071 11852.43 169.56 52487.19 88888.00 2016-03-11 19:47:49.413 071 11852.42 169.56 52487.20 88888.00 2016-03-11 19:47:49.913 071 11852.44 169.59 52487.20 88888.00 2016-03-11 19:47:50.413 071 11852.48 169.59 52487.20 88888.00 2016-03-11 19:47:50.913 071 11852.51 169.59 52487.20 88888.00 2016-03-11 19:47:51.413 071 11852.54 169.56 52487.23 88888.00 2016-03-11 19:47:51.913 071 11852.54 169.48 52487.23 88888.00 2016-03-11 19:47:52.413 071 11852.57 169.48 52487.24 88888.00 2016-03-11 19:47:52.913 071 11852.63 169.48 52487.30 88888.00 2016-03-11 19:47:53.413 071 11852.66 169.48 52487.28 88888.00 2016-03-11 19:47:53.913 071 11852.70 169.44 52487.29 88888.00 2016-03-11 19:47:54.413 071 11852.75 169.49 52487.28 88888.00 2016-03-11 19:47:54.913 071 11852.75 169.49 52487.24 88888.00 2016-03-11 19:47:55.413 071 11852.77 169.50 52487.25 88888.00 2016-03-11 19:47:55.913 071 11852.78 169.49 52487.25 88888.00 2016-03-11 19:47:56.413 071 11852.79 169.51 52487.27 88888.00 2016-03-11 19:47:56.913 071 11852.77 169.53 52487.30 88888.00 2016-03-11 19:47:57.413 071 11852.81 169.51 52487.31 88888.00 2016-03-11 19:47:57.913 071 11852.84 169.50 52487.30 88888.00 2016-03-11 19:47:58.413 071 11852.89 169.51 52487.33 88888.00 2016-03-11 19:47:58.913 071 11852.92 169.48 52487.32 88888.00 2016-03-11 19:47:59.413 071 11852.93 169.48 52487.33 88888.00 2016-03-11 19:47:59.913 071 11852.91 169.42 52487.33 88888.00 2016-03-11 19:48:00.413 071 11852.93 169.42 52487.30 88888.00 2016-03-11 19:48:00.913 071 11852.93 169.41 52487.30 88888.00 2016-03-11 19:48:01.413 071 11852.97 169.44 52487.32 88888.00 2016-03-11 19:48:01.913 071 11852.99 169.43 52487.31 88888.00 2016-03-11 19:48:02.413 071 11853.02 169.42 52487.33 88888.00 2016-03-11 19:48:02.913 071 11853.02 169.41 52487.31 88888.00 2016-03-11 19:48:03.413 071 11852.99 169.39 52487.34 88888.00 2016-03-11 19:48:03.913 071 11853.04 169.36 52487.40 88888.00 2016-03-11 19:48:04.413 071 11853.07 169.35 52487.40 88888.00 2016-03-11 19:48:04.913 071 11853.09 169.34 52487.38 88888.00 2016-03-11 19:48:05.413 071 11853.13 169.35 52487.39 88888.00 2016-03-11 19:48:05.913 071 11853.18 169.34 52487.42 88888.00 2016-03-11 19:48:06.413 071 11853.23 169.34 52487.47 88888.00 2016-03-11 19:48:06.913 071 11853.28 169.34 52487.47 88888.00 2016-03-11 19:48:07.413 071 11853.33 169.33 52487.49 88888.00 2016-03-11 19:48:07.913 071 11853.39 169.34 52487.50 88888.00 2016-03-11 19:48:08.413 071 11853.43 169.33 52487.50 88888.00 2016-03-11 19:48:08.913 071 11853.50 169.33 52487.50 88888.00 2016-03-11 19:48:09.413 071 11853.57 169.32 52487.46 88888.00 2016-03-11 19:48:09.913 071 11853.59 169.26 52487.45 88888.00 2016-03-11 19:48:10.413 071 11853.66 169.26 52487.47 88888.00 2016-03-11 19:48:10.913 071 11853.69 169.27 52487.49 88888.00 2016-03-11 19:48:11.413 071 11853.74 169.29 52487.49 88888.00 2016-03-11 19:48:11.913 071 11853.77 169.29 52487.48 88888.00 2016-03-11 19:48:12.413 071 11853.85 169.31 52487.48 88888.00 2016-03-11 19:48:12.913 071 11853.94 169.32 52487.51 88888.00 2016-03-11 19:48:13.413 071 11853.98 169.27 52487.51 88888.00 2016-03-11 19:48:13.913 071 11854.02 169.24 52487.51 88888.00 2016-03-11 19:48:14.413 071 11854.09 169.24 52487.51 88888.00 2016-03-11 19:48:14.913 071 11854.16 169.17 52487.56 88888.00 2016-03-11 19:48:15.413 071 11854.21 169.15 52487.56 88888.00 2016-03-11 19:48:15.913 071 11854.30 169.14 52487.58 88888.00 2016-03-11 19:48:16.413 071 11854.41 169.14 52487.65 88888.00 2016-03-11 19:48:16.913 071 11854.48 169.15 52487.66 88888.00 2016-03-11 19:48:17.413 071 11854.56 169.15 52487.66 88888.00 2016-03-11 19:48:17.913 071 11854.65 169.12 52487.71 88888.00 2016-03-11 19:48:18.413 071 11854.71 169.14 52487.72 88888.00 2016-03-11 19:48:18.913 071 11854.76 169.16 52487.69 88888.00 2016-03-11 19:48:19.413 071 11854.82 169.12 52487.76 88888.00 2016-03-11 19:48:19.913 071 11854.86 169.10 52487.73 88888.00 2016-03-11 19:48:20.413 071 11854.91 169.05 52487.71 88888.00 2016-03-11 19:48:20.913 071 11854.95 169.03 52487.72 88888.00 2016-03-11 19:48:21.413 071 11854.97 169.03 52487.72 88888.00 2016-03-11 19:48:21.913 071 11855.02 169.05 52487.72 88888.00 2016-03-11 19:48:22.413 071 11855.03 169.05 52487.74 88888.00 2016-03-11 19:48:22.913 071 11855.01 169.05 52487.74 88888.00 2016-03-11 19:48:23.413 071 11855.02 169.04 52487.73 88888.00 2016-03-11 19:48:23.913 071 11855.08 169.00 52487.72 88888.00 2016-03-11 19:48:24.413 071 11855.08 168.97 52487.74 88888.00 2016-03-11 19:48:24.913 071 11855.08 169.05 52487.76 88888.00 2016-03-11 19:48:25.413 071 11855.09 169.02 52487.72 88888.00 2016-03-11 19:48:25.913 071 11855.15 168.97 52487.71 88888.00 2016-03-11 19:48:26.413 071 11855.15 168.98 52487.72 88888.00 2016-03-11 19:48:26.913 071 11855.21 168.98 52487.74 88888.00 2016-03-11 19:48:27.413 071 11855.26 168.98 52487.75 88888.00 2016-03-11 19:48:27.913 071 11855.29 169.00 52487.75 88888.00 2016-03-11 19:48:28.413 071 11855.29 168.98 52487.75 88888.00 2016-03-11 19:48:28.913 071 11855.33 168.98 52487.77 88888.00 2016-03-11 19:48:29.413 071 11855.34 169.02 52487.84 88888.00 2016-03-11 19:48:29.913 071 11855.34 169.02 52487.87 88888.00 2016-03-11 19:48:30.413 071 11855.35 169.02 52487.90 88888.00 2016-03-11 19:48:30.913 071 11855.37 169.00 52487.92 88888.00 2016-03-11 19:48:31.413 071 11855.40 168.97 52487.92 88888.00 2016-03-11 19:48:31.913 071 11855.45 168.94 52487.94 88888.00 2016-03-11 19:48:32.413 071 11855.50 168.92 52487.95 88888.00 2016-03-11 19:48:32.913 071 11855.51 168.92 52487.96 88888.00 2016-03-11 19:48:33.413 071 11855.52 168.95 52488.04 88888.00 2016-03-11 19:48:33.913 071 11855.53 168.96 52488.08 88888.00 2016-03-11 19:48:34.413 071 11855.52 168.97 52488.09 88888.00 2016-03-11 19:48:34.913 071 11855.52 168.98 52488.11 88888.00 2016-03-11 19:48:35.413 071 11855.56 169.00 52488.18 88888.00 2016-03-11 19:48:35.913 071 11855.55 169.01 52488.24 88888.00 2016-03-11 19:48:36.413 071 11855.53 169.03 52488.29 88888.00 2016-03-11 19:48:36.913 071 11855.51 169.04 52488.31 88888.00 2016-03-11 19:48:37.413 071 11855.50 169.03 52488.34 88888.00 2016-03-11 19:48:37.913 071 11855.50 169.06 52488.35 88888.00 2016-03-11 19:48:38.413 071 11855.46 169.11 52488.37 88888.00 2016-03-11 19:48:38.913 071 11855.41 169.15 52488.42 88888.00 2016-03-11 19:48:39.413 071 11855.41 169.15 52488.44 88888.00 2016-03-11 19:48:39.913 071 11855.38 169.10 52488.46 88888.00 2016-03-11 19:48:40.413 071 11855.35 169.09 52488.45 88888.00 2016-03-11 19:48:40.913 071 11855.29 169.06 52488.47 88888.00 2016-03-11 19:48:41.413 071 11855.25 169.06 52488.53 88888.00 2016-03-11 19:48:41.913 071 11855.25 169.04 52488.55 88888.00 2016-03-11 19:48:42.413 071 11855.21 169.00 52488.54 88888.00 2016-03-11 19:48:42.913 071 11855.21 168.93 52488.51 88888.00 2016-03-11 19:48:43.413 071 11855.20 168.92 52488.52 88888.00 2016-03-11 19:48:43.913 071 11855.17 168.95 52488.53 88888.00 2016-03-11 19:48:44.413 071 11855.15 168.95 52488.51 88888.00 2016-03-11 19:48:44.913 071 11855.10 168.92 52488.49 88888.00 2016-03-11 19:48:45.413 071 11855.05 168.86 52488.49 88888.00 2016-03-11 19:48:45.913 071 11855.03 168.87 52488.46 88888.00 2016-03-11 19:48:46.413 071 11854.99 168.86 52488.44 88888.00 2016-03-11 19:48:46.913 071 11854.97 168.82 52488.46 88888.00 2016-03-11 19:48:47.404 071 11854.94 168.77 52488.44 88888.00 2016-03-11 19:48:47.904 071 11854.88 168.74 52488.39 88888.00 2016-03-11 19:48:48.404 071 11854.85 168.70 52488.35 88888.00 2016-03-11 19:48:48.904 071 11854.79 168.66 52488.33 88888.00 2016-03-11 19:48:49.404 071 11854.72 168.63 52488.29 88888.00 2016-03-11 19:48:49.904 071 11854.65 168.59 52488.27 88888.00 2016-03-11 19:48:50.404 071 11854.59 168.52 52488.24 88888.00 2016-03-11 19:48:50.904 071 11854.55 168.47 52488.24 88888.00 2016-03-11 19:48:51.404 071 11854.49 168.46 52488.24 88888.00 2016-03-11 19:48:51.904 071 11854.46 168.44 52488.22 88888.00 2016-03-11 19:48:52.404 071 11854.42 168.38 52488.14 88888.00 2016-03-11 19:48:52.904 071 11854.38 168.36 52488.10 88888.00 2016-03-11 19:48:53.404 071 11854.31 168.33 52488.10 88888.00 2016-03-11 19:48:53.904 071 11854.26 168.29 52488.11 88888.00 2016-03-11 19:48:54.404 071 11854.21 168.26 52488.09 88888.00 2016-03-11 19:48:54.904 071 11854.18 168.25 52488.08 88888.00 2016-03-11 19:48:55.404 071 11854.16 168.26 52488.08 88888.00 2016-03-11 19:48:55.904 071 11854.18 168.23 52488.10 88888.00 2016-03-11 19:48:56.404 071 11854.11 168.20 52488.09 88888.00 2016-03-11 19:48:56.904 071 11854.05 168.17 52488.09 88888.00 2016-03-11 19:48:57.404 071 11853.96 168.13 52488.05 88888.00 2016-03-11 19:48:57.904 071 11853.94 168.09 52487.99 88888.00 2016-03-11 19:48:58.404 071 11853.94 168.08 52487.98 88888.00 2016-03-11 19:48:58.904 071 11853.89 168.08 52488.01 88888.00 2016-03-11 19:48:59.404 071 11853.86 168.12 52488.02 88888.00 2016-03-11 19:48:59.904 071 11853.79 168.12 52487.98 88888.00 2016-03-11 19:49:00.404 071 11853.68 168.05 52487.95 88888.00 2016-03-11 19:49:00.904 071 11853.63 168.04 52487.95 88888.00 2016-03-11 19:49:01.404 071 11853.60 168.07 52487.94 88888.00 2016-03-11 19:49:01.904 071 11853.53 167.99 52487.96 88888.00 2016-03-11 19:49:02.404 071 11853.49 167.95 52487.95 88888.00 2016-03-11 19:49:02.904 071 11853.43 167.94 52487.94 88888.00 2016-03-11 19:49:03.404 071 11853.37 167.89 52487.96 88888.00 2016-03-11 19:49:03.904 071 11853.31 167.86 52487.93 88888.00 2016-03-11 19:49:04.404 071 11853.26 167.90 52487.91 88888.00 2016-03-11 19:49:04.904 071 11853.21 167.95 52487.90 88888.00 2016-03-11 19:49:05.404 071 11853.16 167.91 52487.89 88888.00 2016-03-11 19:49:05.904 071 11853.13 167.89 52487.89 88888.00 2016-03-11 19:49:06.404 071 11853.08 167.90 52487.85 88888.00 2016-03-11 19:49:06.904 071 11852.99 167.88 52487.86 88888.00 2016-03-11 19:49:07.404 071 11852.91 167.85 52487.86 88888.00 2016-03-11 19:49:07.904 071 11852.86 167.79 52487.86 88888.00 2016-03-11 19:49:08.404 071 11852.83 167.78 52487.84 88888.00 2016-03-11 19:49:08.904 071 11852.81 167.75 52487.82 88888.00 2016-03-11 19:49:09.404 071 11852.75 167.71 52487.81 88888.00 2016-03-11 19:49:09.904 071 11852.70 167.65 52487.81 88888.00 2016-03-11 19:49:10.404 071 11852.63 167.57 52487.76 88888.00 2016-03-11 19:49:10.904 071 11852.57 167.57 52487.75 88888.00 2016-03-11 19:49:11.404 071 11852.49 167.57 52487.76 88888.00 2016-03-11 19:49:11.904 071 11852.47 167.54 52487.75 88888.00 2016-03-11 19:49:12.404 071 11852.37 167.49 52487.71 88888.00 2016-03-11 19:49:12.904 071 11852.27 167.42 52487.72 88888.00 2016-03-11 19:49:13.404 071 11852.20 167.39 52487.71 88888.00 2016-03-11 19:49:13.904 071 11852.14 167.37 52487.71 88888.00 2016-03-11 19:49:14.404 071 11852.03 167.35 52487.67 88888.00 2016-03-11 19:49:14.904 071 11852.00 167.31 52487.68 88888.00 2016-03-11 19:49:15.404 071 11851.90 167.28 52487.66 88888.00 2016-03-11 19:49:15.904 071 11851.83 167.22 52487.65 88888.00 2016-03-11 19:49:16.404 071 11851.74 167.17 52487.64 88888.00 2016-03-11 19:49:16.904 071 11851.64 167.11 52487.60 88888.00 2016-03-11 19:49:17.404 071 11851.59 167.09 52487.60 88888.00 2016-03-11 19:49:17.904 071 11851.53 167.06 52487.61 88888.00 2016-03-11 19:49:18.404 071 11851.43 167.02 52487.60 88888.00 2016-03-11 19:49:18.904 071 11851.39 166.99 52487.57 88888.00 2016-03-11 19:49:19.404 071 11851.32 166.96 52487.52 88888.00 2016-03-11 19:49:19.904 071 11851.22 166.88 52487.54 88888.00 2016-03-11 19:49:20.404 071 11851.15 166.88 52487.57 88888.00 2016-03-11 19:49:20.904 071 11851.06 166.83 52487.56 88888.00 2016-03-11 19:49:21.404 071 11850.96 166.80 52487.54 88888.00 2016-03-11 19:49:21.904 071 11850.88 166.77 52487.57 88888.00 2016-03-11 19:49:22.404 071 11850.80 166.73 52487.54 88888.00 2016-03-11 19:49:22.904 071 11850.76 166.71 52487.49 88888.00 2016-03-11 19:49:23.404 071 11850.67 166.65 52487.47 88888.00 2016-03-11 19:49:23.904 071 11850.58 166.60 52487.49 88888.00 2016-03-11 19:49:24.404 071 11850.45 166.54 52487.48 88888.00 2016-03-11 19:49:24.904 071 11850.32 166.48 52487.45 88888.00 2016-03-11 19:49:25.404 071 11850.28 166.44 52487.45 88888.00 2016-03-11 19:49:25.904 071 11850.21 166.41 52487.49 88888.00 2016-03-11 19:49:26.404 071 11850.14 166.33 52487.43 88888.00 2016-03-11 19:49:26.904 071 11850.10 166.28 52487.36 88888.00 2016-03-11 19:49:27.404 071 11850.02 166.25 52487.34 88888.00 2016-03-11 19:49:27.904 071 11849.94 166.21 52487.34 88888.00 2016-03-11 19:49:28.404 071 11849.88 166.19 52487.32 88888.00 2016-03-11 19:49:28.904 071 11849.89 166.14 52487.36 88888.00 2016-03-11 19:49:29.404 071 11849.85 166.03 52487.38 88888.00 2016-03-11 19:49:29.904 071 11849.81 165.97 52487.39 88888.00 2016-03-11 19:49:30.404 071 11849.76 165.97 52487.36 88888.00 2016-03-11 19:49:30.904 071 11849.71 165.93 52487.30 88888.00 2016-03-11 19:49:31.404 071 11849.63 165.87 52487.29 88888.00 2016-03-11 19:49:31.904 071 11849.54 165.83 52487.31 88888.00 2016-03-11 19:49:32.404 071 11849.48 165.81 52487.32 88888.00 2016-03-11 19:49:32.904 071 11849.40 165.81 52487.29 88888.00 2016-03-11 19:49:33.404 071 11849.37 165.76 52487.30 88888.00 2016-03-11 19:49:33.904 071 11849.35 165.73 52487.32 88888.00 2016-03-11 19:49:34.404 071 11849.27 165.70 52487.30 88888.00 2016-03-11 19:49:34.904 071 11849.18 165.63 52487.30 88888.00 2016-03-11 19:49:35.404 071 11849.09 165.60 52487.31 88888.00 2016-03-11 19:49:35.904 071 11849.04 165.57 52487.36 88888.00 2016-03-11 19:49:36.404 071 11849.00 165.54 52487.36 88888.00 2016-03-11 19:49:36.904 071 11848.95 165.58 52487.34 88888.00 2016-03-11 19:49:37.404 071 11848.88 165.55 52487.34 88888.00 2016-03-11 19:49:37.904 071 11848.85 165.55 52487.33 88888.00 2016-03-11 19:49:38.404 071 11848.83 165.51 52487.34 88888.00 2016-03-11 19:49:38.904 071 11848.76 165.45 52487.37 88888.00 2016-03-11 19:49:39.404 071 11848.78 165.34 52487.36 88888.00 2016-03-11 19:49:39.904 071 11848.78 165.29 52487.36 88888.00 2016-03-11 19:49:40.404 071 11848.76 165.32 52487.36 88888.00 2016-03-11 19:49:40.904 071 11848.79 165.27 52487.37 88888.00 2016-03-11 19:49:41.404 071 11848.79 165.19 52487.38 88888.00 2016-03-11 19:49:41.904 071 11848.80 165.17 52487.37 88888.00 2016-03-11 19:49:42.404 071 11848.81 165.13 52487.39 88888.00 2016-03-11 19:49:42.904 071 11848.84 165.08 52487.37 88888.00 2016-03-11 19:49:43.404 071 11848.84 165.12 52487.39 88888.00 2016-03-11 19:49:43.904 071 11848.81 165.10 52487.40 88888.00 2016-03-11 19:49:44.404 071 11848.84 165.06 52487.40 88888.00 2016-03-11 19:49:44.904 071 11848.87 165.05 52487.43 88888.00 2016-03-11 19:49:45.404 071 11848.87 165.02 52487.43 88888.00 2016-03-11 19:49:45.904 071 11848.83 164.97 52487.46 88888.00 2016-03-11 19:49:46.404 071 11848.89 164.97 52487.47 88888.00 2016-03-11 19:49:46.904 071 11848.86 165.00 52487.46 88888.00 2016-03-11 19:49:47.404 071 11848.85 164.99 52487.45 88888.00 2016-03-11 19:49:47.904 071 11848.87 164.98 52487.46 88888.00 2016-03-11 19:49:48.404 071 11848.88 164.97 52487.48 88888.00 2016-03-11 19:49:48.904 071 11848.88 164.96 52487.49 88888.00 2016-03-11 19:49:49.404 071 11848.88 164.93 52487.51 88888.00 2016-03-11 19:49:49.904 071 11848.88 164.90 52487.49 88888.00 2016-03-11 19:49:50.404 071 11848.87 164.90 52487.50 88888.00 2016-03-11 19:49:50.904 071 11848.88 164.89 52487.48 88888.00 2016-03-11 19:49:51.404 071 11848.92 164.87 52487.48 88888.00 2016-03-11 19:49:51.904 071 11848.93 164.90 52487.46 88888.00 2016-03-11 19:49:52.404 071 11848.91 164.89 52487.47 88888.00 2016-03-11 19:49:52.904 071 11848.93 164.90 52487.49 88888.00 2016-03-11 19:49:53.404 071 11848.95 164.93 52487.49 88888.00 2016-03-11 19:49:53.904 071 11848.97 164.95 52487.45 88888.00 2016-03-11 19:49:54.404 071 11848.97 164.91 52487.46 88888.00 2016-03-11 19:49:54.904 071 11849.03 164.91 52487.48 88888.00 2016-03-11 19:49:55.404 071 11849.02 164.94 52487.51 88888.00 2016-03-11 19:49:55.904 071 11849.00 164.96 52487.47 88888.00 2016-03-11 19:49:56.404 071 11848.98 164.99 52487.43 88888.00 2016-03-11 19:49:56.904 071 11848.96 165.00 52487.42 88888.00 2016-03-11 19:49:57.404 071 11848.95 165.03 52487.45 88888.00 2016-03-11 19:49:57.904 071 11848.95 165.02 52487.47 88888.00 2016-03-11 19:49:58.404 071 11848.91 165.04 52487.47 88888.00 2016-03-11 19:49:58.904 071 11848.88 165.06 52487.43 88888.00 2016-03-11 19:49:59.404 071 11848.85 165.06 52487.43 88888.00 2016-03-11 19:49:59.904 071 11848.85 165.04 52487.45 88888.00 2016-03-11 19:50:00.404 071 11848.81 165.03 52487.43 88888.00 2016-03-11 19:50:00.904 071 11848.80 164.98 52487.42 88888.00 2016-03-11 19:50:01.404 071 11848.83 164.98 52487.43 88888.00 2016-03-11 19:50:01.904 071 11848.85 164.96 52487.37 88888.00 2016-03-11 19:50:02.404 071 11848.85 164.94 52487.33 88888.00 2016-03-11 19:50:02.904 071 11848.86 164.90 52487.29 88888.00 2016-03-11 19:50:03.404 071 11848.89 164.88 52487.28 88888.00 2016-03-11 19:50:03.904 071 11848.94 164.85 52487.25 88888.00 2016-03-11 19:50:04.404 071 11849.01 164.80 52487.20 88888.00 2016-03-11 19:50:04.904 071 11849.06 164.76 52487.15 88888.00 2016-03-11 19:50:05.404 071 11849.07 164.76 52487.17 88888.00 2016-03-11 19:50:05.904 071 11849.07 164.71 52487.17 88888.00 2016-03-11 19:50:06.404 071 11849.11 164.65 52487.17 88888.00 2016-03-11 19:50:06.904 071 11849.13 164.66 52487.21 88888.00 2016-03-11 19:50:07.404 071 11849.14 164.66 52487.19 88888.00 2016-03-11 19:50:07.904 071 11849.14 164.62 52487.17 88888.00 2016-03-11 19:50:08.404 071 11849.19 164.64 52487.19 88888.00 2016-03-11 19:50:08.904 071 11849.22 164.67 52487.15 88888.00 2016-03-11 19:50:09.404 071 11849.21 164.71 52487.13 88888.00 2016-03-11 19:50:09.904 071 11849.21 164.73 52487.14 88888.00 2016-03-11 19:50:10.404 071 11849.15 164.69 52487.10 88888.00 2016-03-11 19:50:10.904 071 11849.13 164.67 52487.06 88888.00 2016-03-11 19:50:11.404 071 11849.15 164.66 52487.05 88888.00 2016-03-11 19:50:11.904 071 11849.14 164.65 52487.02 88888.00 2016-03-11 19:50:12.404 071 11849.06 164.62 52486.96 88888.00 2016-03-11 19:50:12.904 071 11849.02 164.57 52486.89 88888.00 2016-03-11 19:50:13.404 071 11849.01 164.55 52486.84 88888.00 2016-03-11 19:50:13.904 071 11849.04 164.49 52486.78 88888.00 2016-03-11 19:50:14.404 071 11849.06 164.48 52486.75 88888.00 2016-03-11 19:50:14.904 071 11849.02 164.45 52486.70 88888.00 2016-03-11 19:50:15.404 071 11849.03 164.38 52486.66 88888.00 2016-03-11 19:50:15.904 071 11849.04 164.36 52486.61 88888.00 2016-03-11 19:50:16.404 071 11849.01 164.30 52486.55 88888.00 2016-03-11 19:50:16.904 071 11848.93 164.20 52486.51 88888.00 2016-03-11 19:50:17.404 071 11848.89 164.17 52486.51 88888.00 2016-03-11 19:50:17.904 071 11848.88 164.12 52486.48 88888.00 2016-03-11 19:50:18.404 071 11848.83 164.05 52486.39 88888.00 2016-03-11 19:50:18.904 071 11848.83 164.03 52486.35 88888.00 2016-03-11 19:50:19.404 071 11848.83 164.03 52486.31 88888.00 2016-03-11 19:50:19.904 071 11848.80 164.02 52486.27 88888.00 2016-03-11 19:50:20.404 071 11848.80 163.97 52486.28 88888.00 2016-03-11 19:50:20.904 071 11848.76 163.99 52486.28 88888.00 2016-03-11 19:50:21.404 071 11848.72 163.97 52486.26 88888.00 2016-03-11 19:50:21.904 071 11848.76 163.92 52486.25 88888.00 2016-03-11 19:50:22.404 071 11848.80 163.90 52486.24 88888.00 2016-03-11 19:50:22.904 071 11848.80 163.89 52486.23 88888.00 2016-03-11 19:50:23.404 071 11848.83 163.89 52486.20 88888.00 2016-03-11 19:50:23.904 071 11848.86 163.88 52486.18 88888.00 2016-03-11 19:50:24.404 071 11848.89 163.83 52486.18 88888.00 2016-03-11 19:50:24.904 071 11848.94 163.80 52486.18 88888.00 2016-03-11 19:50:25.404 071 11849.01 163.78 52486.20 88888.00 2016-03-11 19:50:25.904 071 11849.03 163.79 52486.25 88888.00 2016-03-11 19:50:26.404 071 11849.09 163.71 52486.31 88888.00 2016-03-11 19:50:26.904 071 11849.15 163.69 52486.32 88888.00 2016-03-11 19:50:27.404 071 11849.18 163.70 52486.36 88888.00 2016-03-11 19:50:27.904 071 11849.19 163.70 52486.35 88888.00 2016-03-11 19:50:28.404 071 11849.22 163.71 52486.35 88888.00 2016-03-11 19:50:28.904 071 11849.24 163.71 52486.34 88888.00 2016-03-11 19:50:29.404 071 11849.24 163.72 52486.37 88888.00 2016-03-11 19:50:29.904 071 11849.28 163.74 52486.40 88888.00 2016-03-11 19:50:30.404 071 11849.32 163.79 52486.40 88888.00 2016-03-11 19:50:30.904 071 11849.32 163.80 52486.40 88888.00 2016-03-11 19:50:31.404 071 11849.32 163.81 52486.40 88888.00 2016-03-11 19:50:31.904 071 11849.31 163.82 52486.43 88888.00 2016-03-11 19:50:32.404 071 11849.28 163.86 52486.45 88888.00 2016-03-11 19:50:32.904 071 11849.26 163.91 52486.45 88888.00 2016-03-11 19:50:33.404 071 11849.21 163.98 52486.48 88888.00 2016-03-11 19:50:33.904 071 11849.16 164.01 52486.50 88888.00 2016-03-11 19:50:34.404 071 11849.13 164.06 52486.49 88888.00 2016-03-11 19:50:34.904 071 11849.09 164.11 52486.46 88888.00 2016-03-11 19:50:35.404 071 11849.10 164.12 52486.46 88888.00 2016-03-11 19:50:35.904 071 11849.07 164.17 52486.46 88888.00 2016-03-11 19:50:36.404 071 11849.04 164.21 52486.44 88888.00 2016-03-11 19:50:36.904 071 11849.02 164.29 52486.44 88888.00 2016-03-11 19:50:37.404 071 11849.04 164.32 52486.49 88888.00 2016-03-11 19:50:37.904 071 11849.04 164.31 52486.48 88888.00 2016-03-11 19:50:38.404 071 11849.06 164.35 52486.48 88888.00 2016-03-11 19:50:38.904 071 11849.06 164.38 52486.44 88888.00 2016-03-11 19:50:39.404 071 11849.06 164.38 52486.45 88888.00 2016-03-11 19:50:39.904 071 11849.04 164.39 52486.50 88888.00 2016-03-11 19:50:40.404 071 11849.03 164.42 52486.55 88888.00 2016-03-11 19:50:40.904 071 11849.03 164.47 52486.54 88888.00 2016-03-11 19:50:41.404 071 11849.03 164.49 52486.53 88888.00 2016-03-11 19:50:41.904 071 11849.01 164.47 52486.53 88888.00 2016-03-11 19:50:42.404 071 11849.04 164.48 52486.51 88888.00 2016-03-11 19:50:42.904 071 11849.06 164.47 52486.49 88888.00 2016-03-11 19:50:43.404 071 11849.04 164.42 52486.51 88888.00 2016-03-11 19:50:43.904 071 11849.03 164.41 52486.55 88888.00 2016-03-11 19:50:44.404 071 11849.03 164.44 52486.54 88888.00 2016-03-11 19:50:44.904 071 11849.03 164.42 52486.55 88888.00 2016-03-11 19:50:45.404 071 11849.04 164.46 52486.57 88888.00 2016-03-11 19:50:45.904 071 11849.03 164.49 52486.59 88888.00 2016-03-11 19:50:46.404 071 11848.98 164.47 52486.64 88888.00 2016-03-11 19:50:46.904 071 11848.94 164.48 52486.66 88888.00 2016-03-11 19:50:47.404 071 11848.96 164.51 52486.67 88888.00 2016-03-11 19:50:47.904 071 11848.96 164.51 52486.75 88888.00 2016-03-11 19:50:48.404 071 11848.96 164.57 52486.83 88888.00 2016-03-11 19:50:48.904 071 11848.96 164.61 52486.81 88888.00 2016-03-11 19:50:49.404 071 11848.98 164.62 52486.84 88888.00 2016-03-11 19:50:49.904 071 11849.01 164.68 52486.87 88888.00 2016-03-11 19:50:50.404 071 11849.02 164.75 52486.90 88888.00 2016-03-11 19:50:50.904 071 11848.94 164.76 52486.92 88888.00 2016-03-11 19:50:51.404 071 11848.89 164.79 52486.98 88888.00 2016-03-11 19:50:51.904 071 11848.91 164.84 52487.02 88888.00 2016-03-11 19:50:52.404 071 11848.86 164.89 52487.08 88888.00 2016-03-11 19:50:52.904 071 11848.81 164.99 52487.11 88888.00 2016-03-11 19:50:53.404 071 11848.78 165.06 52487.11 88888.00 2016-03-11 19:50:53.904 071 11848.74 165.08 52487.13 88888.00 2016-03-11 19:50:54.404 071 11848.67 165.12 52487.15 88888.00 2016-03-11 19:50:54.904 071 11848.61 165.17 52487.15 88888.00 2016-03-11 19:50:55.404 071 11848.54 165.20 52487.15 88888.00 2016-03-11 19:50:55.904 071 11848.53 165.22 52487.16 88888.00 2016-03-11 19:50:56.404 071 11848.45 165.22 52487.20 88888.00 2016-03-11 19:50:56.904 071 11848.39 165.20 52487.21 88888.00 2016-03-11 19:50:57.404 071 11848.31 165.18 52487.23 88888.00 2016-03-11 19:50:57.904 071 11848.25 165.17 52487.22 88888.00 2016-03-11 19:50:58.404 071 11848.21 165.16 52487.23 88888.00 2016-03-11 19:50:58.904 071 11848.15 165.15 52487.20 88888.00 2016-03-11 19:50:59.404 071 11848.07 165.15 52487.20 88888.00 2016-03-11 19:50:59.904 071 11847.99 165.14 52487.17 88888.00 2016-03-11 19:51:00.404 071 11847.96 165.12 52487.16 88888.00 2016-03-11 19:51:00.904 071 11847.92 165.14 52487.17 88888.00 2016-03-11 19:51:01.404 071 11847.88 165.10 52487.17 88888.00 2016-03-11 19:51:01.904 071 11847.86 165.06 52487.16 88888.00 2016-03-11 19:51:02.404 071 11847.84 165.07 52487.21 88888.00 2016-03-11 19:51:02.904 071 11847.80 165.08 52487.17 88888.00 2016-03-11 19:51:03.404 071 11847.78 165.06 52487.17 88888.00 2016-03-11 19:51:03.904 071 11847.78 165.05 52487.21 88888.00 2016-03-11 19:51:04.404 071 11847.75 165.00 52487.20 88888.00 2016-03-11 19:51:04.904 071 11847.73 165.00 52487.17 88888.00 2016-03-11 19:51:05.404 071 11847.71 165.00 52487.17 88888.00 2016-03-11 19:51:05.904 071 11847.71 164.97 52487.16 88888.00 2016-03-11 19:51:06.404 071 11847.63 164.96 52487.16 88888.00 2016-03-11 19:51:06.904 071 11847.58 164.97 52487.20 88888.00 2016-03-11 19:51:07.404 071 11847.57 164.99 52487.20 88888.00 2016-03-11 19:51:07.904 071 11847.52 164.99 52487.23 88888.00 2016-03-11 19:51:08.404 071 11847.49 164.99 52487.23 88888.00 2016-03-11 19:51:08.904 071 11847.45 165.02 52487.24 88888.00 2016-03-11 19:51:09.404 071 11847.43 165.03 52487.29 88888.00 2016-03-11 19:51:09.904 071 11847.37 165.04 52487.31 88888.00 2016-03-11 19:51:10.404 071 11847.31 165.05 52487.29 88888.00 2016-03-11 19:51:10.904 071 11847.29 165.05 52487.22 88888.00 2016-03-11 19:51:11.404 071 11847.26 165.05 52487.19 88888.00 2016-03-11 19:51:11.904 071 11847.26 165.04 52487.17 88888.00 2016-03-11 19:51:12.404 071 11847.20 165.02 52487.20 88888.00 2016-03-11 19:51:12.904 071 11847.19 165.00 52487.20 88888.00 2016-03-11 19:51:13.404 071 11847.22 164.96 52487.13 88888.00 2016-03-11 19:51:13.904 071 11847.23 164.94 52487.08 88888.00 2016-03-11 19:51:14.404 071 11847.13 164.93 52487.10 88888.00 2016-03-11 19:51:14.904 071 11847.07 164.86 52487.07 88888.00 2016-03-11 19:51:15.404 071 11847.07 164.80 52487.08 88888.00 2016-03-11 19:51:15.904 071 11847.02 164.77 52487.04 88888.00 2016-03-11 19:51:16.404 071 11847.01 164.69 52487.03 88888.00 2016-03-11 19:51:16.904 071 11847.00 164.62 52486.97 88888.00 2016-03-11 19:51:17.404 071 11846.96 164.56 52486.93 88888.00 2016-03-11 19:51:17.904 071 11846.91 164.46 52486.92 88888.00 2016-03-11 19:51:18.404 071 11846.87 164.40 52486.92 88888.00 2016-03-11 19:51:18.904 071 11846.88 164.38 52486.90 88888.00 2016-03-11 19:51:19.404 071 11846.90 164.37 52486.85 88888.00 2016-03-11 19:51:19.904 071 11846.85 164.31 52486.80 88888.00 2016-03-11 19:51:20.404 071 11846.86 164.25 52486.80 88888.00 2016-03-11 19:51:20.904 071 11846.85 164.16 52486.80 88888.00 2016-03-11 19:51:21.404 071 11846.86 164.12 52486.79 88888.00 2016-03-11 19:51:21.904 071 11846.87 164.09 52486.79 88888.00 2016-03-11 19:51:22.404 071 11846.86 164.07 52486.81 88888.00 2016-03-11 19:51:22.904 071 11846.85 164.02 52486.81 88888.00 2016-03-11 19:51:23.404 071 11846.85 163.98 52486.86 88888.00 2016-03-11 19:51:23.904 071 11846.86 163.97 52486.88 88888.00 2016-03-11 19:51:24.404 071 11846.84 163.96 52486.89 88888.00 2016-03-11 19:51:24.904 071 11846.90 163.96 52486.92 88888.00 2016-03-11 19:51:25.404 071 11846.92 163.99 52486.90 88888.00 2016-03-11 19:51:25.904 071 11846.95 163.98 52486.86 88888.00 2016-03-11 19:51:26.404 071 11846.91 163.98 52486.87 88888.00 2016-03-11 19:51:26.904 071 11846.88 163.94 52486.87 88888.00 2016-03-11 19:51:27.404 071 11846.87 163.93 52486.86 88888.00 2016-03-11 19:51:27.904 071 11846.87 163.89 52486.87 88888.00 2016-03-11 19:51:28.404 071 11846.86 163.88 52486.88 88888.00 2016-03-11 19:51:28.904 071 11846.83 163.87 52486.92 88888.00 2016-03-11 19:51:29.404 071 11846.84 163.88 52486.92 88888.00 2016-03-11 19:51:29.904 071 11846.84 163.86 52486.94 88888.00 2016-03-11 19:51:30.404 071 11846.78 163.83 52487.01 88888.00 2016-03-11 19:51:30.904 071 11846.76 163.86 52487.06 88888.00 2016-03-11 19:51:31.404 071 11846.72 163.82 52487.08 88888.00 2016-03-11 19:51:31.904 071 11846.74 163.87 52487.05 88888.00 2016-03-11 19:51:32.404 071 11846.76 163.90 52487.05 88888.00 2016-03-11 19:51:32.904 071 11846.77 163.89 52487.07 88888.00 2016-03-11 19:51:33.404 071 11846.79 163.90 52487.10 88888.00 2016-03-11 19:51:33.904 071 11846.74 163.97 52487.10 88888.00 2016-03-11 19:51:34.404 071 11846.69 163.99 52487.12 88888.00 2016-03-11 19:51:34.904 071 11846.66 163.98 52487.12 88888.00 2016-03-11 19:51:35.404 071 11846.56 163.98 52487.13 88888.00 2016-03-11 19:51:35.904 071 11846.47 163.97 52487.11 88888.00 2016-03-11 19:51:36.404 071 11846.37 163.99 52487.13 88888.00 2016-03-11 19:51:36.904 071 11846.29 163.98 52487.11 88888.00 2016-03-11 19:51:37.405 071 11846.19 163.98 52487.08 88888.00 2016-03-11 19:51:37.905 071 11846.04 164.00 52487.05 88888.00 2016-03-11 19:51:38.405 071 11845.97 164.00 52486.97 88888.00 2016-03-11 19:51:38.905 071 11845.89 163.97 52486.96 88888.00 2016-03-11 19:51:39.405 071 11845.73 163.94 52486.98 88888.00 2016-03-11 19:51:39.905 071 11845.60 163.90 52486.98 88888.00 2016-03-11 19:51:40.405 071 11845.54 163.88 52486.90 88888.00 2016-03-11 19:51:40.905 071 11845.52 163.83 52486.85 88888.00 2016-03-11 19:51:41.405 071 11845.46 163.77 52486.85 88888.00 2016-03-11 19:51:41.905 071 11845.47 163.69 52486.87 88888.00 2016-03-11 19:51:42.405 071 11845.44 163.65 52486.85 88888.00 2016-03-11 19:51:42.905 071 11845.35 163.62 52486.80 88888.00 2016-03-11 19:51:43.405 071 11845.25 163.54 52486.79 88888.00 2016-03-11 19:51:43.905 071 11845.18 163.51 52486.72 88888.00 2016-03-11 19:51:44.405 071 11845.10 163.43 52486.70 88888.00 2016-03-11 19:51:44.905 071 11845.03 163.35 52486.70 88888.00 2016-03-11 19:51:45.405 071 11844.95 163.31 52486.68 88888.00 2016-03-11 19:51:45.905 071 11844.84 163.25 52486.66 88888.00 2016-03-11 19:51:46.405 071 11844.75 163.24 52486.67 88888.00 2016-03-11 19:51:46.905 071 11844.66 163.24 52486.67 88888.00 2016-03-11 19:51:47.405 071 11844.58 163.23 52486.64 88888.00 2016-03-11 19:51:47.905 071 11844.45 163.23 52486.67 88888.00 2016-03-11 19:51:48.405 071 11844.37 163.24 52486.72 88888.00 2016-03-11 19:51:48.905 071 11844.30 163.26 52486.76 88888.00 2016-03-11 19:51:49.405 071 11844.20 163.32 52486.79 88888.00 2016-03-11 19:51:49.905 071 11844.09 163.33 52486.78 88888.00 2016-03-11 19:51:50.405 071 11844.00 163.33 52486.78 88888.00 2016-03-11 19:51:50.905 071 11843.87 163.32 52486.80 88888.00 2016-03-11 19:51:51.405 071 11843.75 163.30 52486.84 88888.00 2016-03-11 19:51:51.905 071 11843.68 163.25 52486.89 88888.00 2016-03-11 19:51:52.405 071 11843.61 163.30 52486.88 88888.00 2016-03-11 19:51:52.905 071 11843.51 163.34 52486.85 88888.00 2016-03-11 19:51:53.405 071 11843.42 163.32 52486.83 88888.00 2016-03-11 19:51:53.905 071 11843.39 163.32 52486.80 88888.00 2016-03-11 19:51:54.405 071 11843.24 163.33 52486.76 88888.00 2016-03-11 19:51:54.905 071 11843.07 163.33 52486.75 88888.00 2016-03-11 19:51:55.405 071 11842.97 163.31 52486.73 88888.00 2016-03-11 19:51:55.905 071 11842.88 163.28 52486.73 88888.00 2016-03-11 19:51:56.405 071 11842.74 163.29 52486.67 88888.00 2016-03-11 19:51:56.905 071 11842.62 163.26 52486.67 88888.00 2016-03-11 19:51:57.405 071 11842.53 163.24 52486.69 88888.00 2016-03-11 19:51:57.905 071 11842.43 163.21 52486.68 88888.00 2016-03-11 19:51:58.405 071 11842.34 163.16 52486.69 88888.00 2016-03-11 19:51:58.905 071 11842.31 163.12 52486.68 88888.00 2016-03-11 19:51:59.405 071 11842.29 163.03 52486.66 88888.00 2016-03-11 19:51:59.905 071 11842.26 162.95 52486.62 88888.00 2016-03-11 19:52:00.405 071 11842.17 162.89 52486.61 88888.00 2016-03-11 19:52:00.905 071 11842.08 162.86 52486.61 88888.00 2016-03-11 19:52:01.405 071 11841.99 162.85 52486.61 88888.00 2016-03-11 19:52:01.905 071 11841.90 162.82 52486.62 88888.00 2016-03-11 19:52:02.405 071 11841.82 162.81 52486.67 88888.00 2016-03-11 19:52:02.905 071 11841.74 162.81 52486.67 88888.00 2016-03-11 19:52:03.405 071 11841.69 162.84 52486.68 88888.00 2016-03-11 19:52:03.905 071 11841.65 162.86 52486.68 88888.00 2016-03-11 19:52:04.405 071 11841.55 162.84 52486.69 88888.00 2016-03-11 19:52:04.905 071 11841.44 162.83 52486.69 88888.00 2016-03-11 19:52:05.405 071 11841.40 162.85 52486.69 88888.00 2016-03-11 19:52:05.905 071 11841.42 162.83 52486.69 88888.00 2016-03-11 19:52:06.405 071 11841.35 162.80 52486.68 88888.00 2016-03-11 19:52:06.905 071 11841.26 162.80 52486.67 88888.00 2016-03-11 19:52:07.405 071 11841.24 162.79 52486.69 88888.00 2016-03-11 19:52:07.905 071 11841.19 162.75 52486.69 88888.00 2016-03-11 19:52:08.405 071 11841.11 162.73 52486.67 88888.00 2016-03-11 19:52:08.905 071 11841.03 162.72 52486.66 88888.00 2016-03-11 19:52:09.405 071 11840.95 162.74 52486.69 88888.00 2016-03-11 19:52:09.905 071 11840.89 162.73 52486.71 88888.00 2016-03-11 19:52:10.405 071 11840.88 162.74 52486.69 88888.00 2016-03-11 19:52:10.905 071 11840.88 162.76 52486.72 88888.00 2016-03-11 19:52:11.405 071 11840.86 162.81 52486.73 88888.00 2016-03-11 19:52:11.905 071 11840.82 162.84 52486.77 88888.00 2016-03-11 19:52:12.405 071 11840.79 162.86 52486.73 88888.00 2016-03-11 19:52:12.905 071 11840.71 162.89 52486.72 88888.00 2016-03-11 19:52:13.405 071 11840.62 162.91 52486.73 88888.00 2016-03-11 19:52:13.905 071 11840.51 162.93 52486.72 88888.00 2016-03-11 19:52:14.405 071 11840.45 162.97 52486.72 88888.00 2016-03-11 19:52:14.905 071 11840.36 162.99 52486.73 88888.00 2016-03-11 19:52:15.405 071 11840.26 162.97 52486.75 88888.00 2016-03-11 19:52:15.905 071 11840.18 163.00 52486.72 88888.00 2016-03-11 19:52:16.405 071 11840.14 163.03 52486.71 88888.00 2016-03-11 19:52:16.905 071 11840.03 163.04 52486.71 88888.00 2016-03-11 19:52:17.405 071 11839.91 163.09 52486.72 88888.00 2016-03-11 19:52:17.905 071 11839.82 163.11 52486.66 88888.00 2016-03-11 19:52:18.405 071 11839.80 163.06 52486.61 88888.00 2016-03-11 19:52:18.905 071 11839.71 163.05 52486.58 88888.00 2016-03-11 19:52:19.405 071 11839.63 163.08 52486.52 88888.00 2016-03-11 19:52:19.905 071 11839.60 163.05 52486.48 88888.00 2016-03-11 19:52:20.405 071 11839.51 163.00 52486.45 88888.00 2016-03-11 19:52:20.905 071 11839.40 163.00 52486.46 88888.00 2016-03-11 19:52:21.405 071 11839.33 162.97 52486.46 88888.00 2016-03-11 19:52:21.905 071 11839.30 162.96 52486.46 88888.00 2016-03-11 19:52:22.405 071 11839.19 162.94 52486.41 88888.00 2016-03-11 19:52:22.905 071 11839.11 162.94 52486.33 88888.00 2016-03-11 19:52:23.405 071 11839.02 162.94 52486.29 88888.00 2016-03-11 19:52:23.905 071 11838.93 162.87 52486.26 88888.00 2016-03-11 19:52:24.405 071 11838.84 162.87 52486.22 88888.00 2016-03-11 19:52:24.905 071 11838.72 162.82 52486.17 88888.00 2016-03-11 19:52:25.405 071 11838.65 162.76 52486.13 88888.00 2016-03-11 19:52:25.905 071 11838.58 162.75 52486.07 88888.00 2016-03-11 19:52:26.405 071 11838.50 162.73 52486.07 88888.00 2016-03-11 19:52:26.905 071 11838.43 162.70 52486.11 88888.00 2016-03-11 19:52:27.405 071 11838.37 162.64 52486.14 88888.00 2016-03-11 19:52:27.905 071 11838.36 162.62 52486.13 88888.00 2016-03-11 19:52:28.405 071 11838.34 162.64 52486.11 88888.00 2016-03-11 19:52:28.905 071 11838.31 162.66 52486.09 88888.00 2016-03-11 19:52:29.405 071 11838.24 162.65 52486.07 88888.00 2016-03-11 19:52:29.905 071 11838.21 162.66 52486.05 88888.00 2016-03-11 19:52:30.405 071 11838.17 162.70 52486.08 88888.00 2016-03-11 19:52:30.905 071 11838.12 162.68 52486.07 88888.00 2016-03-11 19:52:31.405 071 11838.09 162.70 52486.05 88888.00 2016-03-11 19:52:31.905 071 11838.06 162.67 52486.05 88888.00 2016-03-11 19:52:32.405 071 11838.04 162.66 52486.00 88888.00 2016-03-11 19:52:32.905 071 11837.99 162.64 52485.97 88888.00 2016-03-11 19:52:33.405 071 11837.96 162.63 52485.97 88888.00 2016-03-11 19:52:33.905 071 11837.96 162.58 52485.96 88888.00 2016-03-11 19:52:34.405 071 11837.97 162.57 52485.97 88888.00 2016-03-11 19:52:34.905 071 11838.01 162.56 52485.99 88888.00 2016-03-11 19:52:35.405 071 11838.08 162.57 52486.01 88888.00 2016-03-11 19:52:35.905 071 11838.16 162.57 52485.97 88888.00 2016-03-11 19:52:36.405 071 11838.25 162.56 52485.97 88888.00 2016-03-11 19:52:36.905 071 11838.32 162.61 52485.97 88888.00 2016-03-11 19:52:37.405 071 11838.37 162.62 52485.95 88888.00 2016-03-11 19:52:37.905 071 11838.42 162.62 52485.93 88888.00 2016-03-11 19:52:38.405 071 11838.42 162.65 52485.92 88888.00 2016-03-11 19:52:38.905 071 11838.48 162.65 52485.89 88888.00 2016-03-11 19:52:39.405 071 11838.51 162.64 52485.86 88888.00 2016-03-11 19:52:39.905 071 11838.56 162.61 52485.84 88888.00 2016-03-11 19:52:40.405 071 11838.65 162.63 52485.84 88888.00 2016-03-11 19:52:40.905 071 11838.75 162.62 52485.84 88888.00 2016-03-11 19:52:41.405 071 11838.83 162.55 52485.84 88888.00 2016-03-11 19:52:41.905 071 11838.95 162.52 52485.82 88888.00 2016-03-11 19:52:42.405 071 11839.03 162.46 52485.81 88888.00 2016-03-11 19:52:42.905 071 11839.13 162.38 52485.84 88888.00 2016-03-11 19:52:43.405 071 11839.27 162.35 52485.87 88888.00 2016-03-11 19:52:43.905 071 11839.41 162.36 52485.88 88888.00 2016-03-11 19:52:44.405 071 11839.55 162.37 52485.91 88888.00 2016-03-11 19:52:44.905 071 11839.64 162.41 52485.95 88888.00 2016-03-11 19:52:45.405 071 11839.74 162.44 52485.97 88888.00 2016-03-11 19:52:45.905 071 11839.86 162.45 52486.01 88888.00 2016-03-11 19:52:46.405 071 11839.97 162.52 52486.02 88888.00 2016-03-11 19:52:46.905 071 11840.06 162.63 52486.05 88888.00 2016-03-11 19:52:47.405 071 11840.14 162.70 52486.09 88888.00 2016-03-11 19:52:47.905 071 11840.23 162.83 52486.14 88888.00 2016-03-11 19:52:48.405 071 11840.27 162.93 52486.16 88888.00 2016-03-11 19:52:48.905 071 11840.29 163.04 52486.22 88888.00 2016-03-11 19:52:49.405 071 11840.33 163.15 52486.29 88888.00 2016-03-11 19:52:49.905 071 11840.38 163.26 52486.31 88888.00 2016-03-11 19:52:50.405 071 11840.49 163.35 52486.33 88888.00 2016-03-11 19:52:50.905 071 11840.59 163.43 52486.39 88888.00 2016-03-11 19:52:51.405 071 11840.72 163.50 52486.46 88888.00 2016-03-11 19:52:51.905 071 11840.85 163.53 52486.48 88888.00 2016-03-11 19:52:52.405 071 11840.96 163.59 52486.54 88888.00 2016-03-11 19:52:52.905 071 11841.06 163.67 52486.57 88888.00 2016-03-11 19:52:53.405 071 11841.17 163.69 52486.55 88888.00 2016-03-11 19:52:53.905 071 11841.26 163.78 52486.58 88888.00 2016-03-11 19:52:54.405 071 11841.30 163.84 52486.61 88888.00 2016-03-11 19:52:54.905 071 11841.37 163.91 52486.59 88888.00 2016-03-11 19:52:55.405 071 11841.35 163.98 52486.60 88888.00 2016-03-11 19:52:55.905 071 11841.41 164.05 52486.62 88888.00 2016-03-11 19:52:56.405 071 11841.48 164.12 52486.66 88888.00 2016-03-11 19:52:56.905 071 11841.52 164.21 52486.71 88888.00 2016-03-11 19:52:57.405 071 11841.55 164.26 52486.72 88888.00 2016-03-11 19:52:57.905 071 11841.56 164.30 52486.76 88888.00 2016-03-11 19:52:58.405 071 11841.53 164.36 52486.68 88888.00 2016-03-11 19:52:58.905 071 11841.63 164.41 52486.66 88888.00 2016-03-11 19:52:59.405 071 11841.70 164.42 52486.69 88888.00 2016-03-11 19:52:59.905 071 11841.70 164.46 52486.66 88888.00 2016-03-11 19:53:00.405 071 11841.75 164.48 52486.62 88888.00 2016-03-11 19:53:00.905 071 11841.77 164.47 52486.59 88888.00 2016-03-11 19:53:01.405 071 11841.79 164.47 52486.59 88888.00 2016-03-11 19:53:01.905 071 11841.83 164.48 52486.62 88888.00 2016-03-11 19:53:02.405 071 11841.83 164.54 52486.68 88888.00 2016-03-11 19:53:02.905 071 11841.86 164.60 52486.69 88888.00 2016-03-11 19:53:03.405 071 11841.92 164.68 52486.66 88888.00 2016-03-11 19:53:03.905 071 11841.94 164.74 52486.68 88888.00 2016-03-11 19:53:04.405 071 11841.95 164.74 52486.70 88888.00 2016-03-11 19:53:04.905 071 11841.96 164.78 52486.72 88888.00 2016-03-11 19:53:05.405 071 11841.99 164.89 52486.70 88888.00 2016-03-11 19:53:05.905 071 11842.00 164.99 52486.66 88888.00 2016-03-11 19:53:06.405 071 11842.00 165.05 52486.66 88888.00 2016-03-11 19:53:06.905 071 11842.01 165.12 52486.64 88888.00 2016-03-11 19:53:07.405 071 11841.99 165.22 52486.58 88888.00 2016-03-11 19:53:07.905 071 11841.99 165.31 52486.58 88888.00 2016-03-11 19:53:08.405 071 11841.96 165.38 52486.60 88888.00 2016-03-11 19:53:08.905 071 11841.93 165.44 52486.58 88888.00 2016-03-11 19:53:09.405 071 11841.95 165.47 52486.55 88888.00 2016-03-11 19:53:09.905 071 11841.91 165.52 52486.55 88888.00 2016-03-11 19:53:10.405 071 11841.81 165.61 52486.52 88888.00 2016-03-11 19:53:10.905 071 11841.76 165.64 52486.49 88888.00 2016-03-11 19:53:11.405 071 11841.72 165.68 52486.45 88888.00 2016-03-11 19:53:11.905 071 11841.69 165.75 52486.42 88888.00 2016-03-11 19:53:12.405 071 11841.66 165.80 52486.37 88888.00 2016-03-11 19:53:12.905 071 11841.61 165.84 52486.29 88888.00 2016-03-11 19:53:13.405 071 11841.58 165.87 52486.25 88888.00 2016-03-11 19:53:13.905 071 11841.53 165.89 52486.19 88888.00 2016-03-11 19:53:14.405 071 11841.47 165.94 52486.17 88888.00 2016-03-11 19:53:14.905 071 11841.37 165.92 52486.06 88888.00 2016-03-11 19:53:15.405 071 11841.31 165.86 52486.00 88888.00 2016-03-11 19:53:15.905 071 11841.26 165.83 52485.97 88888.00 2016-03-11 19:53:16.405 071 11841.19 165.89 52485.93 88888.00 2016-03-11 19:53:16.905 071 11841.08 165.95 52485.84 88888.00 2016-03-11 19:53:17.405 071 11840.93 165.96 52485.80 88888.00 2016-03-11 19:53:17.905 071 11840.80 165.89 52485.79 88888.00 2016-03-11 19:53:18.405 071 11840.69 165.81 52485.74 88888.00 2016-03-11 19:53:18.905 071 11840.60 165.83 52485.69 88888.00 2016-03-11 19:53:19.405 071 11840.50 165.83 52485.70 88888.00 2016-03-11 19:53:19.905 071 11840.37 165.85 52485.74 88888.00 2016-03-11 19:53:20.405 071 11840.28 165.85 52485.74 88888.00 2016-03-11 19:53:20.905 071 11840.23 165.89 52485.74 88888.00 2016-03-11 19:53:21.405 071 11840.08 165.93 52485.74 88888.00 2016-03-11 19:53:21.905 071 11839.99 165.96 52485.78 88888.00 2016-03-11 19:53:22.405 071 11839.94 166.01 52485.76 88888.00 2016-03-11 19:53:22.905 071 11839.83 166.05 52485.76 88888.00 2016-03-11 19:53:23.405 071 11839.74 166.12 52485.78 88888.00 2016-03-11 19:53:23.905 071 11839.64 166.17 52485.76 88888.00 2016-03-11 19:53:24.405 071 11839.54 166.24 52485.83 88888.00 2016-03-11 19:53:24.905 071 11839.48 166.29 52485.83 88888.00 2016-03-11 19:53:25.405 071 11839.39 166.28 52485.82 88888.00 2016-03-11 19:53:25.905 071 11839.26 166.29 52485.82 88888.00 2016-03-11 19:53:26.405 071 11839.12 166.34 52485.84 88888.00 2016-03-11 19:53:26.905 071 11839.02 166.39 52485.81 88888.00 2016-03-11 19:53:27.405 071 11838.92 166.38 52485.80 88888.00 2016-03-11 19:53:27.905 071 11838.81 166.39 52485.84 88888.00 2016-03-11 19:53:28.405 071 11838.70 166.41 52485.88 88888.00 2016-03-11 19:53:28.905 071 11838.61 166.43 52485.86 88888.00 2016-03-11 19:53:29.405 071 11838.45 166.46 52485.82 88888.00 2016-03-11 19:53:29.905 071 11838.37 166.50 52485.86 88888.00 2016-03-11 19:53:30.405 071 11838.28 166.54 52485.90 88888.00 2016-03-11 19:53:30.905 071 11838.10 166.57 52485.92 88888.00 2016-03-11 19:53:31.405 071 11837.99 166.59 52485.95 88888.00 2016-03-11 19:53:31.905 071 11837.91 166.62 52485.93 88888.00 2016-03-11 19:53:32.405 071 11837.77 166.65 52485.93 88888.00 2016-03-11 19:53:32.905 071 11837.58 166.69 52485.93 88888.00 2016-03-11 19:53:33.405 071 11837.49 166.72 52485.96 88888.00 2016-03-11 19:53:33.905 071 11837.36 166.74 52485.97 88888.00 2016-03-11 19:53:34.405 071 11837.23 166.75 52485.97 88888.00 2016-03-11 19:53:34.905 071 11837.12 166.75 52485.98 88888.00 2016-03-11 19:53:35.405 071 11836.99 166.78 52485.98 88888.00 2016-03-11 19:53:35.905 071 11836.92 166.75 52485.92 88888.00 2016-03-11 19:53:36.405 071 11836.78 166.74 52485.93 88888.00 2016-03-11 19:53:36.905 071 11836.63 166.78 52485.95 88888.00 2016-03-11 19:53:37.405 071 11836.50 166.78 52485.91 88888.00 2016-03-11 19:53:37.905 071 11836.40 166.78 52485.91 88888.00 2016-03-11 19:53:38.405 071 11836.26 166.74 52485.91 88888.00 2016-03-11 19:53:38.905 071 11836.14 166.69 52485.93 88888.00 2016-03-11 19:53:39.405 071 11836.03 166.68 52485.90 88888.00 2016-03-11 19:53:39.905 071 11835.89 166.65 52485.90 88888.00 2016-03-11 19:53:40.405 071 11835.81 166.64 52485.91 88888.00 2016-03-11 19:53:40.905 071 11835.73 166.64 52485.95 88888.00 2016-03-11 19:53:41.405 071 11835.64 166.54 52485.93 88888.00 2016-03-11 19:53:41.905 071 11835.58 166.54 52485.90 88888.00 2016-03-11 19:53:42.405 071 11835.46 166.54 52485.91 88888.00 2016-03-11 19:53:42.905 071 11835.35 166.53 52485.92 88888.00 2016-03-11 19:53:43.405 071 11835.30 166.45 52485.89 88888.00 2016-03-11 19:53:43.905 071 11835.32 166.41 52485.91 88888.00 2016-03-11 19:53:44.405 071 11835.29 166.43 52485.89 88888.00 2016-03-11 19:53:44.905 071 11835.23 166.45 52485.87 88888.00 2016-03-11 19:53:45.405 071 11835.15 166.45 52485.88 88888.00 2016-03-11 19:53:45.905 071 11835.09 166.43 52485.87 88888.00 2016-03-11 19:53:46.405 071 11835.06 166.43 52485.87 88888.00 2016-03-11 19:53:46.905 071 11834.97 166.45 52485.88 88888.00 2016-03-11 19:53:47.405 071 11834.90 166.42 52485.84 88888.00 2016-03-11 19:53:47.905 071 11834.82 166.42 52485.86 88888.00 2016-03-11 19:53:48.405 071 11834.74 166.41 52485.84 88888.00 2016-03-11 19:53:48.905 071 11834.60 166.34 52485.84 88888.00 2016-03-11 19:53:49.405 071 11834.46 166.29 52485.87 88888.00 2016-03-11 19:53:49.905 071 11834.38 166.24 52485.83 88888.00 2016-03-11 19:53:50.405 071 11834.35 166.22 52485.82 88888.00 2016-03-11 19:53:50.905 071 11834.29 166.20 52485.79 88888.00 2016-03-11 19:53:51.405 071 11834.23 166.14 52485.75 88888.00 2016-03-11 19:53:51.905 071 11834.20 166.11 52485.73 88888.00 2016-03-11 19:53:52.405 071 11834.16 166.04 52485.74 88888.00 2016-03-11 19:53:52.905 071 11834.13 166.02 52485.75 88888.00 2016-03-11 19:53:53.405 071 11834.12 166.01 52485.74 88888.00 2016-03-11 19:53:53.905 071 11834.13 165.94 52485.74 88888.00 2016-03-11 19:53:54.405 071 11834.12 165.89 52485.74 88888.00 2016-03-11 19:53:54.905 071 11834.10 165.90 52485.75 88888.00 2016-03-11 19:53:55.405 071 11834.07 165.94 52485.75 88888.00 2016-03-11 19:53:55.905 071 11834.05 165.91 52485.76 88888.00 2016-03-11 19:53:56.405 071 11834.04 165.86 52485.76 88888.00 2016-03-11 19:53:56.905 071 11834.00 165.86 52485.74 88888.00 2016-03-11 19:53:57.405 071 11833.89 165.85 52485.74 88888.00 2016-03-11 19:53:57.905 071 11833.85 165.86 52485.71 88888.00 2016-03-11 19:53:58.405 071 11833.86 165.85 52485.69 88888.00 2016-03-11 19:53:58.905 071 11833.88 165.82 52485.73 88888.00 2016-03-11 19:53:59.405 071 11833.84 165.83 52485.74 88888.00 2016-03-11 19:53:59.905 071 11833.79 165.80 52485.70 88888.00 2016-03-11 19:54:00.405 071 11833.76 165.80 52485.67 88888.00 2016-03-11 19:54:00.905 071 11833.76 165.83 52485.64 88888.00 2016-03-11 19:54:01.405 071 11833.77 165.86 52485.63 88888.00 2016-03-11 19:54:01.905 071 11833.76 165.87 52485.58 88888.00 2016-03-11 19:54:02.405 071 11833.72 165.89 52485.56 88888.00 2016-03-11 19:54:02.905 071 11833.68 165.89 52485.57 88888.00 2016-03-11 19:54:03.405 071 11833.66 165.90 52485.57 88888.00 2016-03-11 19:54:03.905 071 11833.65 165.87 52485.54 88888.00 2016-03-11 19:54:04.405 071 11833.62 165.86 52485.48 88888.00 2016-03-11 19:54:04.905 071 11833.52 165.89 52485.43 88888.00 2016-03-11 19:54:05.405 071 11833.52 165.90 52485.39 88888.00 2016-03-11 19:54:05.905 071 11833.51 165.92 52485.39 88888.00 2016-03-11 19:54:06.405 071 11833.48 165.92 52485.36 88888.00 2016-03-11 19:54:06.905 071 11833.44 165.90 52485.31 88888.00 2016-03-11 19:54:07.405 071 11833.41 165.89 52485.30 88888.00 2016-03-11 19:54:07.905 071 11833.43 165.87 52485.29 88888.00 2016-03-11 19:54:08.405 071 11833.41 165.89 52485.27 88888.00 2016-03-11 19:54:08.905 071 11833.42 165.85 52485.23 88888.00 2016-03-11 19:54:09.405 071 11833.42 165.83 52485.23 88888.00 2016-03-11 19:54:09.905 071 11833.43 165.83 52485.21 88888.00 2016-03-11 19:54:10.405 071 11833.37 165.86 52485.23 88888.00 2016-03-11 19:54:10.905 071 11833.34 165.89 52485.26 88888.00 2016-03-11 19:54:11.405 071 11833.33 165.93 52485.30 88888.00 2016-03-11 19:54:11.905 071 11833.32 165.96 52485.34 88888.00 2016-03-11 19:54:12.406 071 11833.30 165.97 52485.37 88888.00 2016-03-11 19:54:12.906 071 11833.27 166.02 52485.37 88888.00 2016-03-11 19:54:13.406 071 11833.26 166.07 52485.39 88888.00 2016-03-11 19:54:13.906 071 11833.22 166.11 52485.40 88888.00 2016-03-11 19:54:14.406 071 11833.19 166.12 52485.39 88888.00 2016-03-11 19:54:14.906 071 11833.19 166.14 52485.37 88888.00 2016-03-11 19:54:15.406 071 11833.17 166.16 52485.37 88888.00 2016-03-11 19:54:15.906 071 11833.13 166.20 52485.39 88888.00 2016-03-11 19:54:16.406 071 11833.08 166.23 52485.40 88888.00 2016-03-11 19:54:16.906 071 11833.09 166.26 52485.43 88888.00 2016-03-11 19:54:17.406 071 11833.09 166.30 52485.39 88888.00 2016-03-11 19:54:17.906 071 11833.09 166.31 52485.38 88888.00 2016-03-11 19:54:18.406 071 11833.07 166.34 52485.34 88888.00 2016-03-11 19:54:18.906 071 11833.04 166.40 52485.29 88888.00 2016-03-11 19:54:19.406 071 11833.01 166.41 52485.26 88888.00 2016-03-11 19:54:19.906 071 11832.99 166.44 52485.25 88888.00 2016-03-11 19:54:20.406 071 11832.97 166.45 52485.21 88888.00 2016-03-11 19:54:20.906 071 11832.88 166.49 52485.18 88888.00 2016-03-11 19:54:21.406 071 11832.82 166.51 52485.16 88888.00 2016-03-11 19:54:21.906 071 11832.79 166.50 52485.12 88888.00 2016-03-11 19:54:22.406 071 11832.78 166.50 52485.11 88888.00 2016-03-11 19:54:22.906 071 11832.70 166.52 52485.10 88888.00 2016-03-11 19:54:23.406 071 11832.61 166.53 52485.11 88888.00 2016-03-11 19:54:23.906 071 11832.53 166.51 52485.03 88888.00 2016-03-11 19:54:24.406 071 11832.49 166.57 52485.00 88888.00 2016-03-11 19:54:24.906 071 11832.48 166.54 52484.96 88888.00 2016-03-11 19:54:25.406 071 11832.44 166.57 52484.94 88888.00 2016-03-11 19:54:25.906 071 11832.39 166.58 52484.93 88888.00 2016-03-11 19:54:26.406 071 11832.37 166.60 52484.92 88888.00 2016-03-11 19:54:26.906 071 11832.37 166.61 52484.86 88888.00 2016-03-11 19:54:27.406 071 11832.33 166.60 52484.87 88888.00 2016-03-11 19:54:27.906 071 11832.27 166.62 52484.87 88888.00 2016-03-11 19:54:28.406 071 11832.22 166.62 52484.86 88888.00 2016-03-11 19:54:28.906 071 11832.26 166.60 52484.85 88888.00 2016-03-11 19:54:29.406 071 11832.26 166.57 52484.83 88888.00 2016-03-11 19:54:29.906 071 11832.21 166.54 52484.79 88888.00 2016-03-11 19:54:30.406 071 11832.18 166.57 52484.76 88888.00 2016-03-11 19:54:30.906 071 11832.13 166.55 52484.74 88888.00 2016-03-11 19:54:31.406 071 11832.03 166.53 52484.72 88888.00 2016-03-11 19:54:31.906 071 11831.98 166.49 52484.73 88888.00 2016-03-11 19:54:32.406 071 11831.92 166.46 52484.70 88888.00 2016-03-11 19:54:32.906 071 11831.83 166.44 52484.68 88888.00 2016-03-11 19:54:33.406 071 11831.83 166.41 52484.65 88888.00 2016-03-11 19:54:33.906 071 11831.78 166.39 52484.64 88888.00 2016-03-11 19:54:34.406 071 11831.70 166.42 52484.63 88888.00 2016-03-11 19:54:34.906 071 11831.65 166.44 52484.58 88888.00 2016-03-11 19:54:35.406 071 11831.64 166.44 52484.56 88888.00 2016-03-11 19:54:35.906 071 11831.59 166.44 52484.50 88888.00 2016-03-11 19:54:36.406 071 11831.51 166.44 52484.48 88888.00 2016-03-11 19:54:36.906 071 11831.46 166.42 52484.43 88888.00 2016-03-11 19:54:37.406 071 11831.41 166.48 52484.43 88888.00 2016-03-11 19:54:37.906 071 11831.38 166.45 52484.41 88888.00 2016-03-11 19:54:38.406 071 11831.29 166.42 52484.42 88888.00 2016-03-11 19:54:38.906 071 11831.21 166.36 52484.39 88888.00 2016-03-11 19:54:39.406 071 11831.13 166.32 52484.33 88888.00 2016-03-11 19:54:39.906 071 11831.03 166.26 52484.31 88888.00 2016-03-11 19:54:40.406 071 11830.96 166.25 52484.31 88888.00 2016-03-11 19:54:40.906 071 11830.91 166.23 52484.28 88888.00 2016-03-11 19:54:41.406 071 11830.88 166.21 52484.25 88888.00 2016-03-11 19:54:41.906 071 11830.82 166.17 52484.22 88888.00 2016-03-11 19:54:42.406 071 11830.76 166.12 52484.20 88888.00 2016-03-11 19:54:42.906 071 11830.70 166.06 52484.20 88888.00 2016-03-11 19:54:43.406 071 11830.64 166.02 52484.19 88888.00 2016-03-11 19:54:43.906 071 11830.54 165.97 52484.16 88888.00 2016-03-11 19:54:44.406 071 11830.51 165.89 52484.14 88888.00 2016-03-11 19:54:44.906 071 11830.47 165.86 52484.15 88888.00 2016-03-11 19:54:45.406 071 11830.42 165.87 52484.14 88888.00 2016-03-11 19:54:45.906 071 11830.34 165.89 52484.13 88888.00 2016-03-11 19:54:46.406 071 11830.27 165.87 52484.12 88888.00 2016-03-11 19:54:46.906 071 11830.23 165.85 52484.13 88888.00 2016-03-11 19:54:47.406 071 11830.18 165.80 52484.14 88888.00 2016-03-11 19:54:47.906 071 11830.08 165.76 52484.20 88888.00 2016-03-11 19:54:48.406 071 11830.05 165.75 52484.24 88888.00 2016-03-11 19:54:48.906 071 11830.01 165.71 52484.22 88888.00 2016-03-11 19:54:49.406 071 11829.93 165.71 52484.17 88888.00 2016-03-11 19:54:49.906 071 11829.82 165.71 52484.19 88888.00 2016-03-11 19:54:50.406 071 11829.72 165.68 52484.17 88888.00 2016-03-11 19:54:50.906 071 11829.58 165.70 52484.19 88888.00 2016-03-11 19:54:51.406 071 11829.47 165.70 52484.16 88888.00 2016-03-11 19:54:51.906 071 11829.33 165.68 52484.14 88888.00 2016-03-11 19:54:52.406 071 11829.21 165.67 52484.14 88888.00 2016-03-11 19:54:52.906 071 11829.06 165.62 52484.11 88888.00 2016-03-11 19:54:53.406 071 11828.96 165.55 52484.05 88888.00 2016-03-11 19:54:53.906 071 11828.85 165.53 52484.05 88888.00 2016-03-11 19:54:54.406 071 11828.74 165.51 52484.04 88888.00 2016-03-11 19:54:54.906 071 11828.65 165.44 52484.04 88888.00 2016-03-11 19:54:55.406 071 11828.52 165.35 52484.04 88888.00 2016-03-11 19:54:55.906 071 11828.44 165.28 52484.06 88888.00 2016-03-11 19:54:56.406 071 11828.39 165.23 52484.01 88888.00 2016-03-11 19:54:56.906 071 11828.34 165.17 52483.96 88888.00 2016-03-11 19:54:57.406 071 11828.26 165.15 52483.95 88888.00 2016-03-11 19:54:57.906 071 11828.22 165.10 52483.97 88888.00 2016-03-11 19:54:58.406 071 11828.21 165.04 52483.95 88888.00 2016-03-11 19:54:58.906 071 11828.16 164.99 52483.96 88888.00 2016-03-11 19:54:59.406 071 11828.15 164.96 52484.01 88888.00 2016-03-11 19:54:59.906 071 11828.10 164.93 52484.04 88888.00 2016-03-11 19:55:00.406 071 11828.06 164.88 52484.04 88888.00 2016-03-11 19:55:00.906 071 11827.93 164.78 52484.05 88888.00 2016-03-11 19:55:01.406 071 11827.83 164.76 52484.04 88888.00 2016-03-11 19:55:01.906 071 11827.75 164.75 52483.99 88888.00 2016-03-11 19:55:02.406 071 11827.69 164.76 52484.01 88888.00 2016-03-11 19:55:02.906 071 11827.60 164.71 52483.99 88888.00 2016-03-11 19:55:03.406 071 11827.51 164.67 52483.98 88888.00 2016-03-11 19:55:03.906 071 11827.42 164.67 52483.95 88888.00 2016-03-11 19:55:04.406 071 11827.38 164.66 52483.96 88888.00 2016-03-11 19:55:04.906 071 11827.34 164.61 52484.01 88888.00 2016-03-11 19:55:05.406 071 11827.28 164.59 52484.02 88888.00 2016-03-11 19:55:05.906 071 11827.22 164.56 52484.04 88888.00 2016-03-11 19:55:06.406 071 11827.20 164.55 52484.06 88888.00 2016-03-11 19:55:06.906 071 11827.13 164.51 52484.08 88888.00 2016-03-11 19:55:07.406 071 11827.08 164.49 52484.10 88888.00 2016-03-11 19:55:07.906 071 11827.08 164.49 52484.12 88888.00 2016-03-11 19:55:08.406 071 11827.09 164.51 52484.13 88888.00 2016-03-11 19:55:08.906 071 11827.09 164.52 52484.11 88888.00 2016-03-11 19:55:09.406 071 11827.08 164.52 52484.14 88888.00 2016-03-11 19:55:09.906 071 11827.09 164.49 52484.19 88888.00 2016-03-11 19:55:10.406 071 11827.10 164.51 52484.20 88888.00 2016-03-11 19:55:10.906 071 11827.12 164.54 52484.19 88888.00 2016-03-11 19:55:11.406 071 11827.11 164.56 52484.20 88888.00 2016-03-11 19:55:11.906 071 11827.10 164.56 52484.17 88888.00 2016-03-11 19:55:12.406 071 11827.05 164.57 52484.19 88888.00 2016-03-11 19:55:12.906 071 11827.05 164.56 52484.16 88888.00 2016-03-11 19:55:13.406 071 11827.05 164.56 52484.15 88888.00 2016-03-11 19:55:13.906 071 11827.07 164.51 52484.16 88888.00 2016-03-11 19:55:14.406 071 11827.04 164.49 52484.16 88888.00 2016-03-11 19:55:14.906 071 11827.00 164.51 52484.17 88888.00 2016-03-11 19:55:15.406 071 11827.00 164.52 52484.17 88888.00 2016-03-11 19:55:15.906 071 11827.00 164.50 52484.16 88888.00 2016-03-11 19:55:16.406 071 11826.94 164.51 52484.21 88888.00 2016-03-11 19:55:16.906 071 11826.95 164.47 52484.21 88888.00 2016-03-11 19:55:17.406 071 11826.87 164.47 52484.19 88888.00 2016-03-11 19:55:17.906 071 11826.85 164.49 52484.22 88888.00 2016-03-11 19:55:18.406 071 11826.87 164.46 52484.23 88888.00 2016-03-11 19:55:18.906 071 11826.92 164.47 52484.23 88888.00 2016-03-11 19:55:19.406 071 11826.92 164.48 52484.21 88888.00 2016-03-11 19:55:19.906 071 11826.95 164.51 52484.19 88888.00 2016-03-11 19:55:20.406 071 11826.96 164.50 52484.21 88888.00 2016-03-11 19:55:20.906 071 11826.98 164.51 52484.25 88888.00 2016-03-11 19:55:21.406 071 11827.00 164.55 52484.26 88888.00 2016-03-11 19:55:21.906 071 11827.05 164.57 52484.28 88888.00 2016-03-11 19:55:22.406 071 11827.07 164.57 52484.28 88888.00 2016-03-11 19:55:22.906 071 11827.07 164.61 52484.34 88888.00 2016-03-11 19:55:23.406 071 11827.12 164.68 52484.37 88888.00 2016-03-11 19:55:23.906 071 11827.10 164.69 52484.37 88888.00 2016-03-11 19:55:24.406 071 11827.08 164.70 52484.35 88888.00 2016-03-11 19:55:24.906 071 11827.09 164.76 52484.37 88888.00 2016-03-11 19:55:25.406 071 11827.10 164.83 52484.38 88888.00 2016-03-11 19:55:25.906 071 11827.11 164.85 52484.38 88888.00 2016-03-11 19:55:26.406 071 11827.08 164.89 52484.41 88888.00 2016-03-11 19:55:26.906 071 11827.08 164.90 52484.43 88888.00 2016-03-11 19:55:27.406 071 11827.10 164.95 52484.43 88888.00 2016-03-11 19:55:27.906 071 11827.08 164.96 52484.41 88888.00 2016-03-11 19:55:28.406 071 11827.09 165.00 52484.40 88888.00 2016-03-11 19:55:28.906 071 11827.09 165.06 52484.39 88888.00 2016-03-11 19:55:29.406 071 11827.09 165.12 52484.40 88888.00 2016-03-11 19:55:29.906 071 11827.03 165.12 52484.40 88888.00 2016-03-11 19:55:30.406 071 11827.02 165.13 52484.40 88888.00 2016-03-11 19:55:30.906 071 11827.01 165.18 52484.41 88888.00 2016-03-11 19:55:31.406 071 11827.00 165.23 52484.39 88888.00 2016-03-11 19:55:31.906 071 11826.98 165.22 52484.42 88888.00 2016-03-11 19:55:32.406 071 11826.92 165.27 52484.45 88888.00 2016-03-11 19:55:32.906 071 11826.94 165.28 52484.47 88888.00 2016-03-11 19:55:33.406 071 11826.93 165.29 52484.49 88888.00 2016-03-11 19:55:33.906 071 11826.92 165.31 52484.48 88888.00 2016-03-11 19:55:34.406 071 11826.92 165.36 52484.46 88888.00 2016-03-11 19:55:34.906 071 11826.96 165.38 52484.49 88888.00 2016-03-11 19:55:35.406 071 11826.96 165.42 52484.55 88888.00 2016-03-11 19:55:35.906 071 11826.99 165.46 52484.56 88888.00 2016-03-11 19:55:36.406 071 11826.99 165.53 52484.58 88888.00 2016-03-11 19:55:36.906 071 11827.02 165.53 52484.60 88888.00 2016-03-11 19:55:37.406 071 11827.04 165.49 52484.64 88888.00 2016-03-11 19:55:37.906 071 11827.01 165.53 52484.65 88888.00 2016-03-11 19:55:38.406 071 11827.03 165.57 52484.61 88888.00 2016-03-11 19:55:38.906 071 11827.05 165.62 52484.64 88888.00 2016-03-11 19:55:39.406 071 11826.99 165.67 52484.66 88888.00 2016-03-11 19:55:39.906 071 11827.01 165.72 52484.69 88888.00 2016-03-11 19:55:40.406 071 11827.03 165.75 52484.73 88888.00 2016-03-11 19:55:40.906 071 11827.01 165.78 52484.77 88888.00 2016-03-11 19:55:41.406 071 11827.01 165.80 52484.77 88888.00 2016-03-11 19:55:41.906 071 11827.01 165.82 52484.72 88888.00 2016-03-11 19:55:42.406 071 11827.00 165.85 52484.68 88888.00 2016-03-11 19:55:42.906 071 11827.02 165.87 52484.66 88888.00 2016-03-11 19:55:43.406 071 11827.01 165.90 52484.63 88888.00 2016-03-11 19:55:43.906 071 11826.94 165.95 52484.59 88888.00 2016-03-11 19:55:44.406 071 11826.94 165.96 52484.57 88888.00 2016-03-11 19:55:44.906 071 11826.94 165.92 52484.56 88888.00 2016-03-11 19:55:45.406 071 11826.93 165.90 52484.56 88888.00 2016-03-11 19:55:45.906 071 11826.93 165.91 52484.54 88888.00 2016-03-11 19:55:46.406 071 11826.87 165.89 52484.51 88888.00 2016-03-11 19:55:46.906 071 11826.84 165.82 52484.50 88888.00 2016-03-11 19:55:47.406 071 11826.84 165.81 52484.48 88888.00 2016-03-11 19:55:47.906 071 11826.85 165.81 52484.46 88888.00 2016-03-11 19:55:48.406 071 11826.83 165.82 52484.40 88888.00 2016-03-11 19:55:48.906 071 11826.77 165.82 52484.40 88888.00 2016-03-11 19:55:49.406 071 11826.73 165.81 52484.39 88888.00 2016-03-11 19:55:49.906 071 11826.70 165.83 52484.38 88888.00 2016-03-11 19:55:50.406 071 11826.70 165.83 52484.33 88888.00 2016-03-11 19:55:50.906 071 11826.67 165.78 52484.29 88888.00 2016-03-11 19:55:51.406 071 11826.61 165.76 52484.26 88888.00 2016-03-11 19:55:51.906 071 11826.57 165.74 52484.26 88888.00 2016-03-11 19:55:52.406 071 11826.55 165.73 52484.24 88888.00 2016-03-11 19:55:52.906 071 11826.52 165.70 52484.21 88888.00 2016-03-11 19:55:53.406 071 11826.51 165.68 52484.17 88888.00 2016-03-11 19:55:53.906 071 11826.43 165.70 52484.17 88888.00 2016-03-11 19:55:54.406 071 11826.37 165.64 52484.17 88888.00 2016-03-11 19:55:54.906 071 11826.37 165.61 52484.16 88888.00 2016-03-11 19:55:55.406 071 11826.37 165.61 52484.14 88888.00 2016-03-11 19:55:55.906 071 11826.38 165.60 52484.14 88888.00 2016-03-11 19:55:56.406 071 11826.34 165.58 52484.14 88888.00 2016-03-11 19:55:56.906 071 11826.31 165.55 52484.13 88888.00 2016-03-11 19:55:57.406 071 11826.31 165.54 52484.13 88888.00 2016-03-11 19:55:57.906 071 11826.30 165.52 52484.15 88888.00 2016-03-11 19:55:58.406 071 11826.31 165.56 52484.16 88888.00 2016-03-11 19:55:58.906 071 11826.26 165.56 52484.17 88888.00 2016-03-11 19:55:59.406 071 11826.23 165.55 52484.14 88888.00 2016-03-11 19:55:59.906 071 11826.23 165.53 52484.13 88888.00 2016-03-11 19:56:00.406 071 11826.19 165.55 52484.16 88888.00 2016-03-11 19:56:00.906 071 11826.19 165.58 52484.17 88888.00 2016-03-11 19:56:01.406 071 11826.12 165.62 52484.19 88888.00 2016-03-11 19:56:01.906 071 11826.11 165.63 52484.15 88888.00 2016-03-11 19:56:02.406 071 11826.09 165.64 52484.14 88888.00 2016-03-11 19:56:02.906 071 11826.07 165.63 52484.10 88888.00 2016-03-11 19:56:03.406 071 11826.05 165.63 52484.06 88888.00 2016-03-11 19:56:03.906 071 11826.04 165.64 52484.08 88888.00 2016-03-11 19:56:04.406 071 11825.98 165.65 52484.08 88888.00 2016-03-11 19:56:04.906 071 11826.02 165.65 52484.06 88888.00 2016-03-11 19:56:05.406 071 11826.02 165.63 52484.10 88888.00 2016-03-11 19:56:05.906 071 11826.00 165.63 52484.07 88888.00 2016-03-11 19:56:06.406 071 11825.99 165.68 52484.05 88888.00 2016-03-11 19:56:06.906 071 11825.96 165.74 52484.06 88888.00 2016-03-11 19:56:07.406 071 11825.93 165.73 52484.05 88888.00 2016-03-11 19:56:07.906 071 11825.88 165.75 52484.02 88888.00 2016-03-11 19:56:08.406 071 11825.84 165.75 52484.02 88888.00 2016-03-11 19:56:08.906 071 11825.82 165.77 52484.07 88888.00 2016-03-11 19:56:09.406 071 11825.85 165.75 52484.12 88888.00 2016-03-11 19:56:09.906 071 11825.79 165.68 52484.10 88888.00 2016-03-11 19:56:10.406 071 11825.78 165.62 52484.10 88888.00 2016-03-11 19:56:10.906 071 11825.79 165.63 52484.10 88888.00 2016-03-11 19:56:11.406 071 11825.81 165.61 52484.11 88888.00 2016-03-11 19:56:11.906 071 11825.80 165.62 52484.10 88888.00 2016-03-11 19:56:12.406 071 11825.81 165.62 52484.10 88888.00 2016-03-11 19:56:12.906 071 11825.79 165.62 52484.11 88888.00 2016-03-11 19:56:13.406 071 11825.71 165.60 52484.12 88888.00 2016-03-11 19:56:13.906 071 11825.68 165.58 52484.16 88888.00 2016-03-11 19:56:14.406 071 11825.67 165.60 52484.16 88888.00 2016-03-11 19:56:14.906 071 11825.67 165.61 52484.19 88888.00 2016-03-11 19:56:15.406 071 11825.65 165.62 52484.19 88888.00 2016-03-11 19:56:15.906 071 11825.64 165.62 52484.16 88888.00 2016-03-11 19:56:16.406 071 11825.67 165.62 52484.15 88888.00 2016-03-11 19:56:16.906 071 11825.67 165.65 52484.17 88888.00 2016-03-11 19:56:17.406 071 11825.67 165.71 52484.23 88888.00 2016-03-11 19:56:17.906 071 11825.63 165.74 52484.25 88888.00 2016-03-11 19:56:18.406 071 11825.59 165.74 52484.30 88888.00 2016-03-11 19:56:18.906 071 11825.56 165.77 52484.35 88888.00 2016-03-11 19:56:19.406 071 11825.51 165.81 52484.37 88888.00 2016-03-11 19:56:19.906 071 11825.49 165.81 52484.41 88888.00 2016-03-11 19:56:20.406 071 11825.52 165.85 52484.45 88888.00 2016-03-11 19:56:20.906 071 11825.50 165.87 52484.46 88888.00 2016-03-11 19:56:21.406 071 11825.50 165.91 52484.51 88888.00 2016-03-11 19:56:21.906 071 11825.46 165.95 52484.50 88888.00 2016-03-11 19:56:22.406 071 11825.43 165.97 52484.50 88888.00 2016-03-11 19:56:22.906 071 11825.40 166.00 52484.51 88888.00 2016-03-11 19:56:23.406 071 11825.35 166.03 52484.55 88888.00 2016-03-11 19:56:23.906 071 11825.34 166.06 52484.52 88888.00 2016-03-11 19:56:24.406 071 11825.29 166.03 52484.55 88888.00 2016-03-11 19:56:24.906 071 11825.26 166.03 52484.58 88888.00 2016-03-11 19:56:25.406 071 11825.19 166.05 52484.61 88888.00 2016-03-11 19:56:25.906 071 11825.17 166.04 52484.63 88888.00 2016-03-11 19:56:26.406 071 11825.14 166.02 52484.64 88888.00 2016-03-11 19:56:26.906 071 11825.11 166.00 52484.65 88888.00 2016-03-11 19:56:27.406 071 11825.08 166.02 52484.65 88888.00 2016-03-11 19:56:27.906 071 11825.05 166.06 52484.68 88888.00 2016-03-11 19:56:28.406 071 11825.02 166.09 52484.75 88888.00 2016-03-11 19:56:28.906 071 11824.98 166.11 52484.79 88888.00 2016-03-11 19:56:29.406 071 11824.98 166.12 52484.86 88888.00 2016-03-11 19:56:29.906 071 11824.97 166.15 52484.92 88888.00 2016-03-11 19:56:30.406 071 11824.98 166.24 52484.95 88888.00 2016-03-11 19:56:30.906 071 11824.95 166.26 52485.01 88888.00 2016-03-11 19:56:31.406 071 11824.98 166.31 52485.04 88888.00 2016-03-11 19:56:31.906 071 11824.94 166.32 52485.04 88888.00 2016-03-11 19:56:32.406 071 11824.94 166.36 52485.07 88888.00 2016-03-11 19:56:32.906 071 11824.97 166.41 52485.08 88888.00 2016-03-11 19:56:33.406 071 11824.94 166.48 52485.07 88888.00 2016-03-11 19:56:33.906 071 11824.92 166.57 52485.10 88888.00 2016-03-11 19:56:34.406 071 11824.92 166.61 52485.17 88888.00 2016-03-11 19:56:34.906 071 11824.90 166.62 52485.21 88888.00 2016-03-11 19:56:35.406 071 11824.88 166.68 52485.25 88888.00 2016-03-11 19:56:35.906 071 11824.88 166.73 52485.23 88888.00 2016-03-11 19:56:36.406 071 11824.89 166.82 52485.19 88888.00 2016-03-11 19:56:36.906 071 11824.88 166.87 52485.20 88888.00 2016-03-11 19:56:37.406 071 11824.89 166.91 52485.22 88888.00 2016-03-11 19:56:37.906 071 11824.91 166.96 52485.23 88888.00 2016-03-11 19:56:38.406 071 11824.86 167.00 52485.27 88888.00 2016-03-11 19:56:38.906 071 11824.85 167.01 52485.28 88888.00 2016-03-11 19:56:39.406 071 11824.91 167.00 52485.23 88888.00 2016-03-11 19:56:39.906 071 11824.90 166.97 52485.22 88888.00 2016-03-11 19:56:40.406 071 11824.85 166.96 52485.21 88888.00 2016-03-11 19:56:40.906 071 11824.82 166.96 52485.20 88888.00 2016-03-11 19:56:41.406 071 11824.83 166.97 52485.18 88888.00 2016-03-11 19:56:41.906 071 11824.80 166.98 52485.17 88888.00 2016-03-11 19:56:42.406 071 11824.75 166.94 52485.18 88888.00 2016-03-11 19:56:42.906 071 11824.75 166.94 52485.21 88888.00 2016-03-11 19:56:43.406 071 11824.73 166.93 52485.23 88888.00 2016-03-11 19:56:43.906 071 11824.72 166.88 52485.23 88888.00 2016-03-11 19:56:44.406 071 11824.71 166.90 52485.20 88888.00 2016-03-11 19:56:44.906 071 11824.72 166.92 52485.16 88888.00 2016-03-11 19:56:45.406 071 11824.73 166.92 52485.18 88888.00 2016-03-11 19:56:45.906 071 11824.75 166.91 52485.20 88888.00 2016-03-11 19:56:46.406 071 11824.75 166.91 52485.22 88888.00 2016-03-11 19:56:46.906 071 11824.74 166.88 52485.23 88888.00 2016-03-11 19:56:47.407 071 11824.75 166.83 52485.23 88888.00 2016-03-11 19:56:47.907 071 11824.75 166.84 52485.22 88888.00 2016-03-11 19:56:48.407 071 11824.79 166.88 52485.22 88888.00 2016-03-11 19:56:48.907 071 11824.84 166.89 52485.20 88888.00 2016-03-11 19:56:49.407 071 11824.84 166.88 52485.19 88888.00 2016-03-11 19:56:49.907 071 11824.89 166.93 52485.20 88888.00 2016-03-11 19:56:50.407 071 11824.92 166.97 52485.13 88888.00 2016-03-11 19:56:50.907 071 11825.01 166.97 52485.07 88888.00 2016-03-11 19:56:51.407 071 11825.07 166.92 52485.05 88888.00 2016-03-11 19:56:51.907 071 11825.11 166.89 52485.07 88888.00 2016-03-11 19:56:52.407 071 11825.20 166.90 52485.04 88888.00 2016-03-11 19:56:52.907 071 11825.27 166.87 52485.03 88888.00 2016-03-11 19:56:53.407 071 11825.27 166.83 52485.04 88888.00 2016-03-11 19:56:53.907 071 11825.32 166.83 52485.03 88888.00 2016-03-11 19:56:54.407 071 11825.40 166.81 52485.02 88888.00 2016-03-11 19:56:54.907 071 11825.47 166.78 52485.04 88888.00 2016-03-11 19:56:55.407 071 11825.52 166.72 52485.04 88888.00 2016-03-11 19:56:55.907 071 11825.50 166.65 52484.99 88888.00 2016-03-11 19:56:56.407 071 11825.53 166.65 52484.99 88888.00 2016-03-11 19:56:56.907 071 11825.60 166.68 52484.96 88888.00 2016-03-11 19:56:57.407 071 11825.68 166.65 52484.94 88888.00 2016-03-11 19:56:57.907 071 11825.80 166.64 52484.94 88888.00 2016-03-11 19:56:58.407 071 11825.91 166.62 52484.93 88888.00 2016-03-11 19:56:58.907 071 11826.02 166.63 52484.94 88888.00 2016-03-11 19:56:59.407 071 11826.07 166.68 52484.94 88888.00 2016-03-11 19:56:59.907 071 11826.12 166.69 52484.95 88888.00 2016-03-11 19:57:00.407 071 11826.21 166.74 52484.95 88888.00 2016-03-11 19:57:00.907 071 11826.26 166.77 52484.93 88888.00 2016-03-11 19:57:01.407 071 11826.32 166.81 52484.98 88888.00 2016-03-11 19:57:01.907 071 11826.37 166.82 52484.99 88888.00 2016-03-11 19:57:02.407 071 11826.43 166.88 52484.96 88888.00 2016-03-11 19:57:02.907 071 11826.50 166.96 52484.99 88888.00 2016-03-11 19:57:03.407 071 11826.55 166.96 52484.99 88888.00 2016-03-11 19:57:03.907 071 11826.61 167.02 52485.01 88888.00 2016-03-11 19:57:04.407 071 11826.69 167.10 52485.02 88888.00 2016-03-11 19:57:04.907 071 11826.73 167.13 52485.00 88888.00 2016-03-11 19:57:05.407 071 11826.78 167.16 52484.98 88888.00 2016-03-11 19:57:05.907 071 11826.87 167.22 52485.01 88888.00 2016-03-11 19:57:06.407 071 11826.92 167.28 52485.02 88888.00 2016-03-11 19:57:06.907 071 11826.95 167.30 52485.01 88888.00 2016-03-11 19:57:07.407 071 11827.00 167.32 52484.99 88888.00 2016-03-11 19:57:07.907 071 11827.01 167.37 52484.95 88888.00 2016-03-11 19:57:08.407 071 11827.05 167.43 52484.91 88888.00 2016-03-11 19:57:08.907 071 11827.10 167.48 52484.88 88888.00 2016-03-11 19:57:09.407 071 11827.11 167.47 52484.84 88888.00 2016-03-11 19:57:09.907 071 11827.14 167.49 52484.81 88888.00 2016-03-11 19:57:10.407 071 11827.16 167.54 52484.79 88888.00 2016-03-11 19:57:10.907 071 11827.20 167.58 52484.77 88888.00 2016-03-11 19:57:11.407 071 11827.21 167.58 52484.76 88888.00 2016-03-11 19:57:11.907 071 11827.22 167.58 52484.73 88888.00 2016-03-11 19:57:12.407 071 11827.27 167.56 52484.67 88888.00 2016-03-11 19:57:12.907 071 11827.30 167.55 52484.63 88888.00 2016-03-11 19:57:13.407 071 11827.29 167.58 52484.60 88888.00 2016-03-11 19:57:13.907 071 11827.31 167.57 52484.61 88888.00 2016-03-11 19:57:14.407 071 11827.34 167.59 52484.58 88888.00 2016-03-11 19:57:14.907 071 11827.33 167.57 52484.54 88888.00 2016-03-11 19:57:15.407 071 11827.33 167.56 52484.55 88888.00 2016-03-11 19:57:15.907 071 11827.36 167.55 52484.55 88888.00 2016-03-11 19:57:16.407 071 11827.37 167.56 52484.57 88888.00 2016-03-11 19:57:16.907 071 11827.36 167.62 52484.60 88888.00 2016-03-11 19:57:17.407 071 11827.30 167.68 52484.61 88888.00 2016-03-11 19:57:17.907 071 11827.27 167.72 52484.59 88888.00 2016-03-11 19:57:18.407 071 11827.26 167.79 52484.59 88888.00 2016-03-11 19:57:18.907 071 11827.28 167.84 52484.61 88888.00 2016-03-11 19:57:19.407 071 11827.26 167.89 52484.67 88888.00 2016-03-11 19:57:19.907 071 11827.18 167.97 52484.67 88888.00 2016-03-11 19:57:20.407 071 11827.13 167.99 52484.64 88888.00 2016-03-11 19:57:20.907 071 11827.11 168.07 52484.63 88888.00 2016-03-11 19:57:21.407 071 11827.11 168.08 52484.61 88888.00 2016-03-11 19:57:21.907 071 11827.02 168.09 52484.58 88888.00 2016-03-11 19:57:22.407 071 11826.98 168.08 52484.52 88888.00 2016-03-11 19:57:22.907 071 11827.00 168.08 52484.55 88888.00 2016-03-11 19:57:23.407 071 11826.94 168.07 52484.55 88888.00 2016-03-11 19:57:23.907 071 11826.91 168.07 52484.54 88888.00 2016-03-11 19:57:24.407 071 11826.83 168.05 52484.49 88888.00 2016-03-11 19:57:24.907 071 11826.82 168.05 52484.46 88888.00 2016-03-11 19:57:25.407 071 11826.79 168.05 52484.43 88888.00 2016-03-11 19:57:25.907 071 11826.82 168.03 52484.43 88888.00 2016-03-11 19:57:26.407 071 11826.82 168.00 52484.40 88888.00 2016-03-11 19:57:26.907 071 11826.78 167.97 52484.37 88888.00 2016-03-11 19:57:27.407 071 11826.76 167.97 52484.31 88888.00 2016-03-11 19:57:27.907 071 11826.66 167.93 52484.26 88888.00 2016-03-11 19:57:28.407 071 11826.63 167.91 52484.23 88888.00 2016-03-11 19:57:28.907 071 11826.57 167.89 52484.20 88888.00 2016-03-11 19:57:29.407 071 11826.55 167.84 52484.16 88888.00 2016-03-11 19:57:29.907 071 11826.56 167.78 52484.13 88888.00 2016-03-11 19:57:30.407 071 11826.57 167.70 52484.10 88888.00 2016-03-11 19:57:30.907 071 11826.56 167.66 52484.14 88888.00 2016-03-11 19:57:31.407 071 11826.55 167.64 52484.12 88888.00 2016-03-11 19:57:31.907 071 11826.56 167.59 52484.15 88888.00 2016-03-11 19:57:32.407 071 11826.53 167.57 52484.20 88888.00 2016-03-11 19:57:32.907 071 11826.58 167.56 52484.22 88888.00 2016-03-11 19:57:33.407 071 11826.59 167.55 52484.20 88888.00 2016-03-11 19:57:33.907 071 11826.59 167.55 52484.20 88888.00 2016-03-11 19:57:34.407 071 11826.59 167.58 52484.21 88888.00 2016-03-11 19:57:34.907 071 11826.59 167.61 52484.23 88888.00 2016-03-11 19:57:35.407 071 11826.60 167.68 52484.23 88888.00 2016-03-11 19:57:35.907 071 11826.59 167.71 52484.22 88888.00 2016-03-11 19:57:36.407 071 11826.56 167.75 52484.24 88888.00 2016-03-11 19:57:36.907 071 11826.52 167.81 52484.25 88888.00 2016-03-11 19:57:37.407 071 11826.49 167.86 52484.29 88888.00 2016-03-11 19:57:37.907 071 11826.48 167.91 52484.32 88888.00 2016-03-11 19:57:38.407 071 11826.51 167.98 52484.33 88888.00 2016-03-11 19:57:38.907 071 11826.58 167.99 52484.34 88888.00 2016-03-11 19:57:39.407 071 11826.63 168.04 52484.35 88888.00 2016-03-11 19:57:39.907 071 11826.67 168.09 52484.40 88888.00 2016-03-11 19:57:40.407 071 11826.68 168.15 52484.39 88888.00 2016-03-11 19:57:40.907 071 11826.72 168.18 52484.37 88888.00 2016-03-11 19:57:41.407 071 11826.72 168.23 52484.32 88888.00 2016-03-11 19:57:41.907 071 11826.72 168.26 52484.38 88888.00 2016-03-11 19:57:42.407 071 11826.77 168.29 52484.40 88888.00 2016-03-11 19:57:42.907 071 11826.79 168.35 52484.39 88888.00 2016-03-11 19:57:43.407 071 11826.83 168.35 52484.37 88888.00 2016-03-11 19:57:43.907 071 11826.82 168.36 52484.37 88888.00 2016-03-11 19:57:44.407 071 11826.79 168.36 52484.40 88888.00 2016-03-11 19:57:44.907 071 11826.81 168.35 52484.35 88888.00 2016-03-11 19:57:45.407 071 11826.85 168.36 52484.34 88888.00 2016-03-11 19:57:45.907 071 11826.87 168.36 52484.31 88888.00 2016-03-11 19:57:46.407 071 11826.91 168.35 52484.24 88888.00 2016-03-11 19:57:46.907 071 11826.90 168.32 52484.22 88888.00 2016-03-11 19:57:47.407 071 11826.88 168.32 52484.21 88888.00 2016-03-11 19:57:47.907 071 11826.90 168.28 52484.19 88888.00 2016-03-11 19:57:48.407 071 11826.90 168.26 52484.20 88888.00 2016-03-11 19:57:48.907 071 11826.91 168.26 52484.21 88888.00 2016-03-11 19:57:49.407 071 11826.87 168.27 52484.22 88888.00 2016-03-11 19:57:49.907 071 11826.87 168.28 52484.22 88888.00 2016-03-11 19:57:50.407 071 11826.88 168.30 52484.23 88888.00 2016-03-11 19:57:50.907 071 11826.91 168.36 52484.26 88888.00 2016-03-11 19:57:51.407 071 11826.91 168.36 52484.35 88888.00 2016-03-11 19:57:51.907 071 11826.92 168.42 52484.42 88888.00 2016-03-11 19:57:52.407 071 11826.92 168.48 52484.46 88888.00 2016-03-11 19:57:52.907 071 11826.93 168.52 52484.49 88888.00 2016-03-11 19:57:53.407 071 11826.94 168.56 52484.47 88888.00 2016-03-11 19:57:53.907 071 11826.92 168.58 52484.48 88888.00 2016-03-11 19:57:54.407 071 11826.86 168.63 52484.50 88888.00 2016-03-11 19:57:54.907 071 11826.91 168.71 52484.49 88888.00 2016-03-11 19:57:55.407 071 11826.93 168.72 52484.51 88888.00 2016-03-11 19:57:55.907 071 11826.96 168.74 52484.45 88888.00 2016-03-11 19:57:56.407 071 11826.96 168.76 52484.42 88888.00 2016-03-11 19:57:56.907 071 11826.99 168.76 52484.42 88888.00 2016-03-11 19:57:57.407 071 11826.98 168.77 52484.35 88888.00 2016-03-11 19:57:57.907 071 11826.94 168.76 52484.37 88888.00 2016-03-11 19:57:58.407 071 11826.95 168.73 52484.34 88888.00 2016-03-11 19:57:58.907 071 11826.98 168.65 52484.30 88888.00 2016-03-11 19:57:59.407 071 11826.95 168.58 52484.26 88888.00 2016-03-11 19:57:59.907 071 11826.95 168.54 52484.26 88888.00 2016-03-11 19:58:00.407 071 11826.94 168.53 52484.25 88888.00 2016-03-11 19:58:00.907 071 11826.94 168.51 52484.26 88888.00 2016-03-11 19:58:01.407 071 11826.95 168.49 52484.25 88888.00 2016-03-11 19:58:01.907 071 11827.00 168.48 52484.28 88888.00 2016-03-11 19:58:02.407 071 11827.00 168.45 52484.24 88888.00 2016-03-11 19:58:02.907 071 11827.05 168.49 52484.21 88888.00 2016-03-11 19:58:03.407 071 11827.08 168.52 52484.17 88888.00 2016-03-11 19:58:03.907 071 11827.04 168.49 52484.19 88888.00 2016-03-11 19:58:04.407 071 11827.09 168.49 52484.20 88888.00 2016-03-11 19:58:04.907 071 11827.11 168.45 52484.22 88888.00 2016-03-11 19:58:05.407 071 11827.13 168.42 52484.21 88888.00 2016-03-11 19:58:05.907 071 11827.18 168.41 52484.20 88888.00 2016-03-11 19:58:06.407 071 11827.20 168.39 52484.16 88888.00 2016-03-11 19:58:06.907 071 11827.22 168.42 52484.20 88888.00 2016-03-11 19:58:07.407 071 11827.25 168.43 52484.19 88888.00 2016-03-11 19:58:07.907 071 11827.26 168.38 52484.17 88888.00 2016-03-11 19:58:08.407 071 11827.31 168.36 52484.16 88888.00 2016-03-11 19:58:08.907 071 11827.39 168.38 52484.19 88888.00 2016-03-11 19:58:09.407 071 11827.37 168.39 52484.15 88888.00 2016-03-11 19:58:09.907 071 11827.37 168.42 52484.13 88888.00 2016-03-11 19:58:10.407 071 11827.40 168.39 52484.08 88888.00 2016-03-11 19:58:10.907 071 11827.39 168.38 52484.06 88888.00 2016-03-11 19:58:11.407 071 11827.45 168.38 52484.05 88888.00 2016-03-11 19:58:11.907 071 11827.51 168.42 52484.03 88888.00 2016-03-11 19:58:12.407 071 11827.57 168.38 52484.04 88888.00 2016-03-11 19:58:12.907 071 11827.63 168.34 52484.02 88888.00 2016-03-11 19:58:13.407 071 11827.69 168.28 52484.04 88888.00 2016-03-11 19:58:13.907 071 11827.75 168.27 52484.05 88888.00 2016-03-11 19:58:14.407 071 11827.88 168.25 52484.04 88888.00 2016-03-11 19:58:14.907 071 11828.00 168.25 52484.01 88888.00 2016-03-11 19:58:15.407 071 11828.14 168.25 52484.02 88888.00 2016-03-11 19:58:15.907 071 11828.27 168.27 52484.05 88888.00 2016-03-11 19:58:16.407 071 11828.37 168.29 52484.07 88888.00 2016-03-11 19:58:16.907 071 11828.52 168.28 52484.06 88888.00 2016-03-11 19:58:17.407 071 11828.68 168.30 52484.10 88888.00 2016-03-11 19:58:17.907 071 11828.77 168.29 52484.11 88888.00 2016-03-11 19:58:18.407 071 11828.88 168.30 52484.10 88888.00 2016-03-11 19:58:18.907 071 11829.04 168.34 52484.07 88888.00 2016-03-11 19:58:19.407 071 11829.18 168.37 52484.07 88888.00 2016-03-11 19:58:19.907 071 11829.29 168.42 52484.07 88888.00 2016-03-11 19:58:20.407 071 11829.35 168.39 52484.06 88888.00 2016-03-11 19:58:20.907 071 11829.36 168.34 52484.04 88888.00 2016-03-11 19:58:21.407 071 11829.44 168.26 52484.01 88888.00 2016-03-11 19:58:21.907 071 11829.50 168.22 52483.98 88888.00 2016-03-11 19:58:22.407 071 11829.56 168.15 52483.94 88888.00 2016-03-11 19:58:22.907 071 11829.59 168.06 52483.89 88888.00 2016-03-11 19:58:23.407 071 11829.66 167.95 52483.89 88888.00 2016-03-11 19:58:23.907 071 11829.70 167.94 52483.86 88888.00 2016-03-11 19:58:24.407 071 11829.80 167.89 52483.81 88888.00 2016-03-11 19:58:24.907 071 11829.89 167.81 52483.81 88888.00 2016-03-11 19:58:25.407 071 11829.92 167.75 52483.80 88888.00 2016-03-11 19:58:25.907 071 11829.95 167.68 52483.79 88888.00 2016-03-11 19:58:26.407 071 11830.03 167.69 52483.77 88888.00 2016-03-11 19:58:26.907 071 11830.12 167.66 52483.77 88888.00 2016-03-11 19:58:27.407 071 11830.18 167.62 52483.80 88888.00 2016-03-11 19:58:27.907 071 11830.25 167.59 52483.81 88888.00 2016-03-11 19:58:28.407 071 11830.34 167.59 52483.80 88888.00 2016-03-11 19:58:28.907 071 11830.44 167.58 52483.79 88888.00 2016-03-11 19:58:29.407 071 11830.52 167.55 52483.80 88888.00 2016-03-11 19:58:29.907 071 11830.59 167.57 52483.79 88888.00 2016-03-11 19:58:30.407 071 11830.63 167.59 52483.79 88888.00 2016-03-11 19:58:30.907 071 11830.76 167.57 52483.78 88888.00 2016-03-11 19:58:31.407 071 11830.85 167.56 52483.80 88888.00 2016-03-11 19:58:31.907 071 11830.95 167.52 52483.82 88888.00 2016-03-11 19:58:32.407 071 11831.00 167.49 52483.86 88888.00 2016-03-11 19:58:32.907 071 11831.06 167.47 52483.89 88888.00 2016-03-11 19:58:33.407 071 11831.14 167.46 52483.93 88888.00 2016-03-11 19:58:33.907 071 11831.21 167.46 52483.97 88888.00 2016-03-11 19:58:34.407 071 11831.32 167.48 52483.96 88888.00 2016-03-11 19:58:34.907 071 11831.44 167.50 52483.95 88888.00 2016-03-11 19:58:35.407 071 11831.53 167.48 52483.96 88888.00 2016-03-11 19:58:35.907 071 11831.63 167.47 52483.95 88888.00 2016-03-11 19:58:36.407 071 11831.67 167.49 52483.95 88888.00 2016-03-11 19:58:36.907 071 11831.77 167.49 52483.96 88888.00 2016-03-11 19:58:37.407 071 11831.84 167.48 52484.01 88888.00 2016-03-11 19:58:37.907 071 11831.90 167.47 52484.02 88888.00 2016-03-11 19:58:38.407 071 11831.98 167.46 52483.99 88888.00 2016-03-11 19:58:38.907 071 11832.05 167.40 52484.01 88888.00 2016-03-11 19:58:39.407 071 11832.14 167.36 52484.02 88888.00 2016-03-11 19:58:39.907 071 11832.22 167.33 52483.98 88888.00 2016-03-11 19:58:40.407 071 11832.33 167.30 52483.97 88888.00 2016-03-11 19:58:40.907 071 11832.40 167.27 52483.97 88888.00 2016-03-11 19:58:41.407 071 11832.51 167.26 52483.98 88888.00 2016-03-11 19:58:41.907 071 11832.62 167.20 52483.99 88888.00 2016-03-11 19:58:42.407 071 11832.73 167.18 52484.02 88888.00 2016-03-11 19:58:42.907 071 11832.87 167.15 52484.02 88888.00 2016-03-11 19:58:43.407 071 11832.96 167.15 52484.02 88888.00 2016-03-11 19:58:43.907 071 11833.02 167.18 52484.03 88888.00 2016-03-11 19:58:44.407 071 11833.08 167.20 52484.07 88888.00 2016-03-11 19:58:44.907 071 11833.16 167.21 52484.15 88888.00 2016-03-11 19:58:45.407 071 11833.27 167.20 52484.17 88888.00 2016-03-11 19:58:45.907 071 11833.36 167.20 52484.16 88888.00 2016-03-11 19:58:46.407 071 11833.47 167.20 52484.14 88888.00 2016-03-11 19:58:46.907 071 11833.53 167.19 52484.07 88888.00 2016-03-11 19:58:47.407 071 11833.60 167.19 52484.10 88888.00 2016-03-11 19:58:47.907 071 11833.74 167.17 52484.12 88888.00 2016-03-11 19:58:48.407 071 11833.77 167.13 52484.13 88888.00 2016-03-11 19:58:48.907 071 11833.83 167.11 52484.19 88888.00 2016-03-11 19:58:49.407 071 11833.87 167.10 52484.21 88888.00 2016-03-11 19:58:49.907 071 11833.88 167.09 52484.25 88888.00 2016-03-11 19:58:50.407 071 11833.91 167.10 52484.29 88888.00 2016-03-11 19:58:50.907 071 11834.01 167.08 52484.29 88888.00 2016-03-11 19:58:51.407 071 11834.09 167.10 52484.33 88888.00 2016-03-11 19:58:51.907 071 11834.16 167.11 52484.39 88888.00 2016-03-11 19:58:52.407 071 11834.27 167.12 52484.42 88888.00 2016-03-11 19:58:52.907 071 11834.32 167.16 52484.45 88888.00 2016-03-11 19:58:53.407 071 11834.37 167.18 52484.45 88888.00 2016-03-11 19:58:53.907 071 11834.42 167.16 52484.46 88888.00 2016-03-11 19:58:54.407 071 11834.49 167.16 52484.49 88888.00 2016-03-11 19:58:54.907 071 11834.54 167.19 52484.54 88888.00 2016-03-11 19:58:55.407 071 11834.56 167.21 52484.58 88888.00 2016-03-11 19:58:55.907 071 11834.57 167.25 52484.61 88888.00 2016-03-11 19:58:56.407 071 11834.59 167.22 52484.66 88888.00 2016-03-11 19:58:56.907 071 11834.64 167.25 52484.70 88888.00 2016-03-11 19:58:57.407 071 11834.68 167.22 52484.72 88888.00 2016-03-11 19:58:57.907 071 11834.73 167.22 52484.75 88888.00 2016-03-11 19:58:58.407 071 11834.79 167.23 52484.81 88888.00 2016-03-11 19:58:58.907 071 11834.82 167.22 52484.87 88888.00 2016-03-11 19:58:59.407 071 11834.83 167.20 52484.94 88888.00 2016-03-11 19:58:59.907 071 11834.88 167.18 52484.98 88888.00 2016-03-11 19:59:00.407 071 11834.97 167.21 52484.99 88888.00 2016-03-11 19:59:00.907 071 11835.05 167.25 52485.04 88888.00 2016-03-11 19:59:01.407 071 11835.07 167.27 52485.12 88888.00 2016-03-11 19:59:01.907 071 11835.12 167.30 52485.17 88888.00 2016-03-11 19:59:02.407 071 11835.21 167.37 52485.22 88888.00 2016-03-11 19:59:02.907 071 11835.26 167.46 52485.27 88888.00 2016-03-11 19:59:03.407 071 11835.24 167.49 52485.27 88888.00 2016-03-11 19:59:03.907 071 11835.24 167.49 52485.29 88888.00 2016-03-11 19:59:04.407 071 11835.25 167.51 52485.30 88888.00 2016-03-11 19:59:04.907 071 11835.27 167.56 52485.28 88888.00 2016-03-11 19:59:05.407 071 11835.33 167.59 52485.36 88888.00 2016-03-11 19:59:05.907 071 11835.36 167.59 52485.40 88888.00 2016-03-11 19:59:06.407 071 11835.33 167.56 52485.43 88888.00 2016-03-11 19:59:06.907 071 11835.29 167.54 52485.45 88888.00 2016-03-11 19:59:07.407 071 11835.30 167.51 52485.52 88888.00 2016-03-11 19:59:07.907 071 11835.29 167.52 52485.55 88888.00 2016-03-11 19:59:08.407 071 11835.27 167.54 52485.57 88888.00 2016-03-11 19:59:08.907 071 11835.23 167.56 52485.60 88888.00 2016-03-11 19:59:09.407 071 11835.24 167.56 52485.64 88888.00 2016-03-11 19:59:09.907 071 11835.27 167.57 52485.64 88888.00 2016-03-11 19:59:10.407 071 11835.28 167.59 52485.66 88888.00 2016-03-11 19:59:10.907 071 11835.32 167.60 52485.67 88888.00 2016-03-11 19:59:11.407 071 11835.38 167.64 52485.70 88888.00 2016-03-11 19:59:11.907 071 11835.46 167.66 52485.78 88888.00 2016-03-11 19:59:12.407 071 11835.50 167.68 52485.84 88888.00 2016-03-11 19:59:12.907 071 11835.54 167.72 52485.90 88888.00 2016-03-11 19:59:13.407 071 11835.60 167.75 52485.90 88888.00 2016-03-11 19:59:13.907 071 11835.65 167.76 52485.93 88888.00 2016-03-11 19:59:14.407 071 11835.71 167.75 52485.95 88888.00 2016-03-11 19:59:14.907 071 11835.77 167.72 52485.98 88888.00 2016-03-11 19:59:15.407 071 11835.81 167.78 52486.02 88888.00 2016-03-11 19:59:15.907 071 11835.86 167.80 52486.04 88888.00 2016-03-11 19:59:16.407 071 11835.86 167.84 52486.07 88888.00 2016-03-11 19:59:16.907 071 11835.91 167.84 52486.09 88888.00 2016-03-11 19:59:17.407 071 11835.97 167.87 52486.08 88888.00 2016-03-11 19:59:17.907 071 11835.97 167.85 52486.08 88888.00 2016-03-11 19:59:18.407 071 11836.00 167.85 52486.09 88888.00 2016-03-11 19:59:18.907 071 11836.02 167.81 52486.10 88888.00 2016-03-11 19:59:19.407 071 11836.03 167.79 52486.10 88888.00 2016-03-11 19:59:19.907 071 11835.97 167.77 52486.13 88888.00 2016-03-11 19:59:20.407 071 11835.97 167.74 52486.13 88888.00 2016-03-11 19:59:20.907 071 11835.96 167.71 52486.11 88888.00 2016-03-11 19:59:21.407 071 11835.95 167.70 52486.11 88888.00 2016-03-11 19:59:21.907 071 11835.95 167.67 52486.17 88888.00 2016-03-11 19:59:22.407 071 11836.00 167.66 52486.19 88888.00 2016-03-11 19:59:22.907 071 11835.98 167.65 52486.22 88888.00 2016-03-11 19:59:23.407 071 11835.94 167.64 52486.18 88888.00 2016-03-11 19:59:23.907 071 11835.95 167.62 52486.16 88888.00 2016-03-11 19:59:24.407 071 11835.97 167.66 52486.18 88888.00 2016-03-11 19:59:24.907 071 11836.00 167.67 52486.20 88888.00 2016-03-11 19:59:25.407 071 11836.02 167.68 52486.25 88888.00 2016-03-11 19:59:25.907 071 11836.03 167.67 52486.31 88888.00 2016-03-11 19:59:26.407 071 11836.11 167.68 52486.37 88888.00 2016-03-11 19:59:26.907 071 11836.16 167.69 52486.41 88888.00 2016-03-11 19:59:27.408 071 11836.16 167.71 52486.42 88888.00 2016-03-11 19:59:27.908 071 11836.25 167.72 52486.40 88888.00 2016-03-11 19:59:28.408 071 11836.28 167.76 52486.42 88888.00 2016-03-11 19:59:28.908 071 11836.33 167.79 52486.43 88888.00 2016-03-11 19:59:29.408 071 11836.38 167.81 52486.48 88888.00 2016-03-11 19:59:29.908 071 11836.42 167.83 52486.50 88888.00 2016-03-11 19:59:30.408 071 11836.43 167.84 52486.58 88888.00 2016-03-11 19:59:30.908 071 11836.41 167.86 52486.62 88888.00 2016-03-11 19:59:31.408 071 11836.42 167.91 52486.64 88888.00 2016-03-11 19:59:31.908 071 11836.42 167.94 52486.62 88888.00 2016-03-11 19:59:32.408 071 11836.39 167.98 52486.66 88888.00 2016-03-11 19:59:32.908 071 11836.38 168.00 52486.68 88888.00 2016-03-11 19:59:33.408 071 11836.42 168.09 52486.70 88888.00 2016-03-11 19:59:33.908 071 11836.42 168.14 52486.71 88888.00 2016-03-11 19:59:34.408 071 11836.41 168.16 52486.72 88888.00 2016-03-11 19:59:34.908 071 11836.39 168.18 52486.75 88888.00 2016-03-11 19:59:35.408 071 11836.38 168.19 52486.75 88888.00 2016-03-11 19:59:35.908 071 11836.46 168.20 52486.72 88888.00 2016-03-11 19:59:36.408 071 11836.50 168.16 52486.75 88888.00 2016-03-11 19:59:36.908 071 11836.51 168.19 52486.78 88888.00 2016-03-11 19:59:37.408 071 11836.53 168.17 52486.81 88888.00 2016-03-11 19:59:37.908 071 11836.60 168.14 52486.84 88888.00 2016-03-11 19:59:38.408 071 11836.74 168.15 52486.81 88888.00 2016-03-11 19:59:38.908 071 11836.81 168.16 52486.85 88888.00 2016-03-11 19:59:39.408 071 11836.90 168.18 52486.85 88888.00 2016-03-11 19:59:39.908 071 11836.94 168.20 52486.88 88888.00 2016-03-11 19:59:40.408 071 11837.00 168.22 52486.92 88888.00 2016-03-11 19:59:40.908 071 11837.07 168.20 52486.96 88888.00 2016-03-11 19:59:41.408 071 11837.09 168.22 52486.92 88888.00 2016-03-11 19:59:41.908 071 11837.20 168.26 52486.93 88888.00 2016-03-11 19:59:42.408 071 11837.28 168.27 52486.98 88888.00 2016-03-11 19:59:42.908 071 11837.28 168.30 52486.99 88888.00 2016-03-11 19:59:43.408 071 11837.29 168.34 52486.99 88888.00 2016-03-11 19:59:43.908 071 11837.33 168.35 52486.98 88888.00 2016-03-11 19:59:44.408 071 11837.37 168.39 52487.03 88888.00 2016-03-11 19:59:44.908 071 11837.44 168.41 52487.05 88888.00 2016-03-11 19:59:45.408 071 11837.53 168.41 52487.07 88888.00 2016-03-11 19:59:45.908 071 11837.58 168.44 52487.14 88888.00 2016-03-11 19:59:46.408 071 11837.61 168.48 52487.15 88888.00 2016-03-11 19:59:46.908 071 11837.65 168.55 52487.17 88888.00 2016-03-11 19:59:47.408 071 11837.73 168.57 52487.20 88888.00 2016-03-11 19:59:47.908 071 11837.79 168.65 52487.23 88888.00 2016-03-11 19:59:48.408 071 11837.82 168.68 52487.25 88888.00 2016-03-11 19:59:48.908 071 11837.89 168.70 52487.28 88888.00 2016-03-11 19:59:49.408 071 11837.95 168.80 52487.29 88888.00 2016-03-11 19:59:49.908 071 11838.02 168.86 52487.32 88888.00 2016-03-11 19:59:50.408 071 11838.05 168.93 52487.36 88888.00 2016-03-11 19:59:50.908 071 11838.10 168.93 52487.40 88888.00 2016-03-11 19:59:51.408 071 11838.14 168.96 52487.42 88888.00 2016-03-11 19:59:51.908 071 11838.17 169.00 52487.46 88888.00 2016-03-11 19:59:52.408 071 11838.22 169.04 52487.50 88888.00 2016-03-11 19:59:52.908 071 11838.23 169.05 52487.52 88888.00 2016-03-11 19:59:53.408 071 11838.24 169.05 52487.57 88888.00 2016-03-11 19:59:53.908 071 11838.27 169.09 52487.58 88888.00 2016-03-11 19:59:54.408 071 11838.30 169.10 52487.57 88888.00 2016-03-11 19:59:54.908 071 11838.35 169.11 52487.61 88888.00 2016-03-11 19:59:55.408 071 11838.35 169.10 52487.66 88888.00 2016-03-11 19:59:55.908 071 11838.37 169.11 52487.69 88888.00 2016-03-11 19:59:56.408 071 11838.42 169.07 52487.66 88888.00 2016-03-11 19:59:56.908 071 11838.45 169.07 52487.67 88888.00 2016-03-11 19:59:57.408 071 11838.49 169.07 52487.67 88888.00 2016-03-11 19:59:57.908 071 11838.45 169.05 52487.69 88888.00 2016-03-11 19:59:58.408 071 11838.44 169.03 52487.72 88888.00 2016-03-11 19:59:58.908 071 11838.47 169.01 52487.71 88888.00 2016-03-11 19:59:59.408 071 11838.50 169.00 52487.67 88888.00 2016-03-11 19:59:59.908 071 11838.50 168.98 52487.68 88888.00 2016-03-11 20:00:00.408 071 11838.53 168.97 52487.73 88888.00 2016-03-11 20:00:00.908 071 11838.54 168.94 52487.76 88888.00 2016-03-11 20:00:01.408 071 11838.58 168.92 52487.80 88888.00 2016-03-11 20:00:01.908 071 11838.61 168.97 52487.80 88888.00 2016-03-11 20:00:02.408 071 11838.60 169.00 52487.81 88888.00 2016-03-11 20:00:02.908 071 11838.63 169.02 52487.83 88888.00 2016-03-11 20:00:03.408 071 11838.65 169.07 52487.89 88888.00 2016-03-11 20:00:03.908 071 11838.71 169.13 52487.94 88888.00 2016-03-11 20:00:04.408 071 11838.72 169.16 52487.93 88888.00 2016-03-11 20:00:04.908 071 11838.80 169.15 52487.95 88888.00 2016-03-11 20:00:05.408 071 11838.80 169.22 52487.98 88888.00 2016-03-11 20:00:05.908 071 11838.87 169.30 52488.00 88888.00 2016-03-11 20:00:06.408 071 11838.89 169.33 52488.02 88888.00 2016-03-11 20:00:06.908 071 11838.91 169.38 52487.99 88888.00 2016-03-11 20:00:07.408 071 11838.89 169.40 52487.94 88888.00 2016-03-11 20:00:07.908 071 11838.93 169.38 52487.94 88888.00 2016-03-11 20:00:08.408 071 11838.93 169.36 52487.96 88888.00 2016-03-11 20:00:08.908 071 11838.91 169.35 52487.95 88888.00 2016-03-11 20:00:09.408 071 11838.91 169.34 52487.94 88888.00 2016-03-11 20:00:09.908 071 11838.91 169.27 52487.93 88888.00 2016-03-11 20:00:10.408 071 11838.92 169.26 52487.92 88888.00 2016-03-11 20:00:10.908 071 11838.86 169.25 52487.95 88888.00 2016-03-11 20:00:11.408 071 11838.88 169.15 52487.92 88888.00 2016-03-11 20:00:11.908 071 11838.92 169.12 52487.91 88888.00 2016-03-11 20:00:12.408 071 11838.96 169.11 52487.89 88888.00 2016-03-11 20:00:12.908 071 11838.97 169.06 52487.89 88888.00 2016-03-11 20:00:13.408 071 11838.98 169.00 52487.85 88888.00 2016-03-11 20:00:13.908 071 11838.97 168.97 52487.83 88888.00 2016-03-11 20:00:14.408 071 11838.98 168.92 52487.85 88888.00 2016-03-11 20:00:14.908 071 11838.96 168.91 52487.87 88888.00 2016-03-11 20:00:15.408 071 11838.95 168.94 52487.89 88888.00 2016-03-11 20:00:15.908 071 11838.92 168.90 52487.87 88888.00 2016-03-11 20:00:16.408 071 11838.88 168.90 52487.92 88888.00 2016-03-11 20:00:16.908 071 11838.92 168.88 52487.95 88888.00 2016-03-11 20:00:17.408 071 11838.88 168.87 52487.95 88888.00 2016-03-11 20:00:17.908 071 11838.84 168.85 52487.96 88888.00 2016-03-11 20:00:18.408 071 11838.80 168.84 52487.94 88888.00 2016-03-11 20:00:18.908 071 11838.81 168.83 52487.95 88888.00 2016-03-11 20:00:19.408 071 11838.81 168.80 52487.96 88888.00 2016-03-11 20:00:19.908 071 11838.80 168.81 52487.99 88888.00 2016-03-11 20:00:20.408 071 11838.80 168.83 52488.04 88888.00 2016-03-11 20:00:20.908 071 11838.80 168.80 52488.09 88888.00 2016-03-11 20:00:21.408 071 11838.83 168.76 52488.10 88888.00 2016-03-11 20:00:21.908 071 11838.83 168.74 52488.08 88888.00 2016-03-11 20:00:22.408 071 11838.80 168.77 52488.09 88888.00 2016-03-11 20:00:22.908 071 11838.85 168.76 52488.10 88888.00 2016-03-11 20:00:23.408 071 11838.85 168.76 52488.11 88888.00 2016-03-11 20:00:23.908 071 11838.80 168.78 52488.12 88888.00 2016-03-11 20:00:24.408 071 11838.77 168.81 52488.19 88888.00 2016-03-11 20:00:24.908 071 11838.75 168.81 52488.20 88888.00 2016-03-11 20:00:25.408 071 11838.72 168.81 52488.17 88888.00 2016-03-11 20:00:25.908 071 11838.66 168.80 52488.17 88888.00 2016-03-11 20:00:26.408 071 11838.63 168.81 52488.24 88888.00 2016-03-11 20:00:26.908 071 11838.63 168.82 52488.27 88888.00 2016-03-11 20:00:27.408 071 11838.59 168.83 52488.25 88888.00 2016-03-11 20:00:27.908 071 11838.50 168.84 52488.28 88888.00 2016-03-11 20:00:28.408 071 11838.43 168.83 52488.36 88888.00 2016-03-11 20:00:28.908 071 11838.43 168.87 52488.40 88888.00 2016-03-11 20:00:29.408 071 11838.39 168.90 52488.43 88888.00 2016-03-11 20:00:29.908 071 11838.34 168.93 52488.45 88888.00 2016-03-11 20:00:30.408 071 11838.31 169.01 52488.46 88888.00 2016-03-11 20:00:30.908 071 11838.23 169.03 52488.53 88888.00 2016-03-11 20:00:31.408 071 11838.17 169.07 52488.55 88888.00 2016-03-11 20:00:31.908 071 11838.17 169.13 52488.61 88888.00 2016-03-11 20:00:32.408 071 11838.10 169.21 52488.66 88888.00 2016-03-11 20:00:32.908 071 11838.09 169.31 52488.72 88888.00 2016-03-11 20:00:33.408 071 11838.05 169.35 52488.73 88888.00 2016-03-11 20:00:33.908 071 11837.97 169.46 52488.78 88888.00 2016-03-11 20:00:34.408 071 11837.90 169.52 52488.82 88888.00 2016-03-11 20:00:34.908 071 11837.84 169.55 52488.87 88888.00 2016-03-11 20:00:35.408 071 11837.83 169.61 52488.88 88888.00 2016-03-11 20:00:35.908 071 11837.86 169.68 52488.87 88888.00 2016-03-11 20:00:36.408 071 11837.83 169.73 52488.91 88888.00 2016-03-11 20:00:36.908 071 11837.80 169.78 52488.92 88888.00 2016-03-11 20:00:37.408 071 11837.79 169.81 52488.90 88888.00 2016-03-11 20:00:37.908 071 11837.79 169.82 52488.95 88888.00 2016-03-11 20:00:38.408 071 11837.80 169.82 52488.99 88888.00 2016-03-11 20:00:38.908 071 11837.81 169.84 52489.00 88888.00 2016-03-11 20:00:39.408 071 11837.83 169.90 52489.00 88888.00 2016-03-11 20:00:39.908 071 11837.82 169.91 52489.01 88888.00 2016-03-11 20:00:40.408 071 11837.79 169.91 52489.08 88888.00 2016-03-11 20:00:40.908 071 11837.81 169.90 52489.15 88888.00 2016-03-11 20:00:41.408 071 11837.83 169.89 52489.16 88888.00 2016-03-11 20:00:41.908 071 11837.83 169.89 52489.16 88888.00 2016-03-11 20:00:42.408 071 11837.81 169.83 52489.17 88888.00 2016-03-11 20:00:42.908 071 11837.83 169.84 52489.14 88888.00 2016-03-11 20:00:43.408 071 11837.79 169.88 52489.13 88888.00 2016-03-11 20:00:43.908 071 11837.78 169.89 52489.15 88888.00 2016-03-11 20:00:44.408 071 11837.73 169.82 52489.16 88888.00 2016-03-11 20:00:44.908 071 11837.69 169.80 52489.17 88888.00 2016-03-11 20:00:45.408 071 11837.65 169.81 52489.16 88888.00 2016-03-11 20:00:45.908 071 11837.63 169.79 52489.21 88888.00 2016-03-11 20:00:46.408 071 11837.57 169.79 52489.25 88888.00 2016-03-11 20:00:46.908 071 11837.56 169.85 52489.30 88888.00 2016-03-11 20:00:47.408 071 11837.54 169.88 52489.28 88888.00 2016-03-11 20:00:47.908 071 11837.49 169.88 52489.28 88888.00 2016-03-11 20:00:48.408 071 11837.42 169.89 52489.36 88888.00 2016-03-11 20:00:48.908 071 11837.39 169.93 52489.39 88888.00 2016-03-11 20:00:49.408 071 11837.38 169.96 52489.41 88888.00 2016-03-11 20:00:49.908 071 11837.34 169.98 52489.43 88888.00 2016-03-11 20:00:50.408 071 11837.26 169.98 52489.44 88888.00 2016-03-11 20:00:50.908 071 11837.21 170.02 52489.46 88888.00 2016-03-11 20:00:51.408 071 11837.18 170.08 52489.51 88888.00 2016-03-11 20:00:51.908 071 11837.16 170.10 52489.50 88888.00 2016-03-11 20:00:52.408 071 11837.14 170.08 52489.55 88888.00 2016-03-11 20:00:52.908 071 11837.05 170.04 52489.59 88888.00 2016-03-11 20:00:53.408 071 11837.10 170.04 52489.58 88888.00 2016-03-11 20:00:53.908 071 11837.11 170.03 52489.54 88888.00 2016-03-11 20:00:54.408 071 11837.04 170.01 52489.59 88888.00 2016-03-11 20:00:54.908 071 11837.02 170.02 52489.65 88888.00 2016-03-11 20:00:55.408 071 11837.01 170.01 52489.62 88888.00 2016-03-11 20:00:55.908 071 11837.02 169.96 52489.66 88888.00 2016-03-11 20:00:56.408 071 11836.98 169.92 52489.69 88888.00 2016-03-11 20:00:56.908 071 11836.94 169.94 52489.71 88888.00 2016-03-11 20:00:57.408 071 11836.93 169.93 52489.70 88888.00 2016-03-11 20:00:57.908 071 11836.88 169.96 52489.68 88888.00 2016-03-11 20:00:58.408 071 11836.84 169.92 52489.68 88888.00 2016-03-11 20:00:58.908 071 11836.83 169.88 52489.67 88888.00 2016-03-11 20:00:59.408 071 11836.75 169.89 52489.66 88888.00 2016-03-11 20:00:59.908 071 11836.74 169.85 52489.67 88888.00 2016-03-11 20:01:00.408 071 11836.69 169.78 52489.63 88888.00 2016-03-11 20:01:00.908 071 11836.64 169.79 52489.57 88888.00 2016-03-11 20:01:01.408 071 11836.58 169.77 52489.59 88888.00 2016-03-11 20:01:01.908 071 11836.55 169.73 52489.59 88888.00 2016-03-11 20:01:02.408 071 11836.49 169.68 52489.57 88888.00 2016-03-11 20:01:02.908 071 11836.46 169.63 52489.58 88888.00 2016-03-11 20:01:03.408 071 11836.35 169.56 52489.59 88888.00 2016-03-11 20:01:03.908 071 11836.33 169.54 52489.57 88888.00 2016-03-11 20:01:04.408 071 11836.26 169.51 52489.54 88888.00 2016-03-11 20:01:04.908 071 11836.24 169.48 52489.50 88888.00 2016-03-11 20:01:05.408 071 11836.25 169.45 52489.49 88888.00 2016-03-11 20:01:05.908 071 11836.22 169.41 52489.50 88888.00 2016-03-11 20:01:06.408 071 11836.23 169.41 52489.50 88888.00 2016-03-11 20:01:06.908 071 11836.20 169.39 52489.50 88888.00 2016-03-11 20:01:07.408 071 11836.22 169.39 52489.51 88888.00 2016-03-11 20:01:07.908 071 11836.24 169.35 52489.53 88888.00 2016-03-11 20:01:08.408 071 11836.22 169.30 52489.46 88888.00 2016-03-11 20:01:08.908 071 11836.26 169.24 52489.46 88888.00 2016-03-11 20:01:09.408 071 11836.31 169.22 52489.48 88888.00 2016-03-11 20:01:09.908 071 11836.33 169.21 52489.49 88888.00 2016-03-11 20:01:10.408 071 11836.34 169.21 52489.45 88888.00 2016-03-11 20:01:10.908 071 11836.34 169.19 52489.49 88888.00 2016-03-11 20:01:11.408 071 11836.37 169.17 52489.51 88888.00 2016-03-11 20:01:11.908 071 11836.38 169.17 52489.51 88888.00 2016-03-11 20:01:12.408 071 11836.38 169.19 52489.52 88888.00 2016-03-11 20:01:12.908 071 11836.37 169.20 52489.51 88888.00 2016-03-11 20:01:13.408 071 11836.40 169.19 52489.48 88888.00 2016-03-11 20:01:13.908 071 11836.44 169.17 52489.49 88888.00 2016-03-11 20:01:14.408 071 11836.49 169.19 52489.54 88888.00 2016-03-11 20:01:14.908 071 11836.55 169.22 52489.49 88888.00 2016-03-11 20:01:15.408 071 11836.58 169.19 52489.49 88888.00 2016-03-11 20:01:15.908 071 11836.61 169.14 52489.48 88888.00 2016-03-11 20:01:16.408 071 11836.64 169.11 52489.49 88888.00 2016-03-11 20:01:16.908 071 11836.69 169.13 52489.53 88888.00 2016-03-11 20:01:17.408 071 11836.75 169.13 52489.52 88888.00 2016-03-11 20:01:17.908 071 11836.81 169.11 52489.52 88888.00 2016-03-11 20:01:18.408 071 11836.85 169.13 52489.53 88888.00 2016-03-11 20:01:18.908 071 11836.86 169.15 52489.51 88888.00 2016-03-11 20:01:19.408 071 11836.90 169.11 52489.52 88888.00 2016-03-11 20:01:19.908 071 11836.92 169.14 52489.58 88888.00 2016-03-11 20:01:20.408 071 11836.99 169.16 52489.62 88888.00 2016-03-11 20:01:20.908 071 11837.02 169.16 52489.62 88888.00 2016-03-11 20:01:21.408 071 11837.02 169.19 52489.63 88888.00 2016-03-11 20:01:21.908 071 11837.03 169.20 52489.66 88888.00 2016-03-11 20:01:22.408 071 11837.04 169.19 52489.67 88888.00 2016-03-11 20:01:22.908 071 11837.03 169.21 52489.69 88888.00 2016-03-11 20:01:23.408 071 11837.01 169.26 52489.72 88888.00 2016-03-11 20:01:23.908 071 11837.02 169.27 52489.78 88888.00 2016-03-11 20:01:24.408 071 11837.00 169.25 52489.78 88888.00 2016-03-11 20:01:24.908 071 11836.99 169.24 52489.78 88888.00 2016-03-11 20:01:25.408 071 11836.99 169.23 52489.79 88888.00 2016-03-11 20:01:25.908 071 11837.02 169.22 52489.81 88888.00 2016-03-11 20:01:26.408 071 11837.02 169.21 52489.80 88888.00 2016-03-11 20:01:26.908 071 11837.00 169.17 52489.81 88888.00 2016-03-11 20:01:27.408 071 11837.02 169.16 52489.85 88888.00 2016-03-11 20:01:27.908 071 11837.00 169.15 52489.84 88888.00 2016-03-11 20:01:28.408 071 11836.92 169.11 52489.81 88888.00 2016-03-11 20:01:28.908 071 11836.88 169.10 52489.85 88888.00 2016-03-11 20:01:29.408 071 11836.86 169.13 52489.84 88888.00 2016-03-11 20:01:29.908 071 11836.81 169.16 52489.85 88888.00 2016-03-11 20:01:30.408 071 11836.74 169.15 52489.86 88888.00 2016-03-11 20:01:30.908 071 11836.67 169.17 52489.86 88888.00 2016-03-11 20:01:31.408 071 11836.65 169.19 52489.90 88888.00 2016-03-11 20:01:31.908 071 11836.57 169.21 52489.93 88888.00 2016-03-11 20:01:32.408 071 11836.52 169.22 52489.92 88888.00 2016-03-11 20:01:32.908 071 11836.43 169.22 52489.94 88888.00 2016-03-11 20:01:33.408 071 11836.39 169.26 52489.92 88888.00 2016-03-11 20:01:33.908 071 11836.35 169.31 52489.97 88888.00 2016-03-11 20:01:34.408 071 11836.35 169.33 52489.97 88888.00 2016-03-11 20:01:34.908 071 11836.35 169.34 52489.96 88888.00 2016-03-11 20:01:35.408 071 11836.31 169.33 52489.97 88888.00 2016-03-11 20:01:35.908 071 11836.31 169.33 52489.98 88888.00 2016-03-11 20:01:36.408 071 11836.28 169.34 52489.95 88888.00 2016-03-11 20:01:36.908 071 11836.23 169.36 52489.97 88888.00 2016-03-11 20:01:37.408 071 11836.22 169.36 52489.96 88888.00 2016-03-11 20:01:37.908 071 11836.21 169.33 52489.92 88888.00 2016-03-11 20:01:38.408 071 11836.17 169.32 52489.90 88888.00 2016-03-11 20:01:38.908 071 11836.16 169.29 52489.94 88888.00 2016-03-11 20:01:39.408 071 11836.19 169.29 52489.87 88888.00 2016-03-11 20:01:39.908 071 11836.14 169.29 52489.81 88888.00 2016-03-11 20:01:40.408 071 11836.08 169.29 52489.81 88888.00 2016-03-11 20:01:40.908 071 11836.03 169.25 52489.81 88888.00 2016-03-11 20:01:41.408 071 11835.97 169.23 52489.80 88888.00 2016-03-11 20:01:41.908 071 11835.96 169.14 52489.78 88888.00 2016-03-11 20:01:42.408 071 11835.94 169.07 52489.74 88888.00 2016-03-11 20:01:42.908 071 11835.89 169.00 52489.69 88888.00 2016-03-11 20:01:43.408 071 11835.84 168.93 52489.66 88888.00 2016-03-11 20:01:43.908 071 11835.84 168.94 52489.67 88888.00 2016-03-11 20:01:44.408 071 11835.84 168.88 52489.67 88888.00 2016-03-11 20:01:44.908 071 11835.79 168.86 52489.63 88888.00 2016-03-11 20:01:45.408 071 11835.73 168.82 52489.63 88888.00 2016-03-11 20:01:45.908 071 11835.68 168.76 52489.62 88888.00 2016-03-11 20:01:46.408 071 11835.63 168.78 52489.63 88888.00 2016-03-11 20:01:46.908 071 11835.59 168.81 52489.63 88888.00 2016-03-11 20:01:47.408 071 11835.56 168.80 52489.63 88888.00 2016-03-11 20:01:47.908 071 11835.54 168.80 52489.60 88888.00 2016-03-11 20:01:48.408 071 11835.54 168.84 52489.68 88888.00 2016-03-11 20:01:48.908 071 11835.52 168.87 52489.74 88888.00 2016-03-11 20:01:49.408 071 11835.50 168.87 52489.77 88888.00 2016-03-11 20:01:49.908 071 11835.47 168.96 52489.78 88888.00 2016-03-11 20:01:50.408 071 11835.42 169.06 52489.78 88888.00 2016-03-11 20:01:50.908 071 11835.35 169.15 52489.80 88888.00 2016-03-11 20:01:51.408 071 11835.36 169.24 52489.86 88888.00 2016-03-11 20:01:51.908 071 11835.44 169.32 52489.97 88888.00 2016-03-11 20:01:52.408 071 11835.45 169.42 52489.97 88888.00 2016-03-11 20:01:52.908 071 11835.44 169.48 52490.01 88888.00 2016-03-11 20:01:53.408 071 11835.44 169.55 52490.06 88888.00 2016-03-11 20:01:53.908 071 11835.44 169.65 52490.09 88888.00 2016-03-11 20:01:54.408 071 11835.42 169.78 52490.13 88888.00 2016-03-11 20:01:54.908 071 11835.37 169.87 52490.18 88888.00 2016-03-11 20:01:55.408 071 11835.36 169.96 52490.21 88888.00 2016-03-11 20:01:55.908 071 11835.38 169.99 52490.20 88888.00 2016-03-11 20:01:56.408 071 11835.36 170.07 52490.22 88888.00 2016-03-11 20:01:56.908 071 11835.27 170.13 52490.24 88888.00 2016-03-11 20:01:57.408 071 11835.20 170.20 52490.25 88888.00 2016-03-11 20:01:57.908 071 11835.15 170.28 52490.24 88888.00 2016-03-11 20:01:58.408 071 11835.12 170.28 52490.23 88888.00 2016-03-11 20:01:58.908 071 11835.12 170.30 52490.22 88888.00 2016-03-11 20:01:59.408 071 11835.12 170.31 52490.20 88888.00 2016-03-11 20:01:59.908 071 11835.14 170.35 52490.21 88888.00 2016-03-11 20:02:00.408 071 11835.14 170.38 52490.20 88888.00 2016-03-11 20:02:00.908 071 11835.10 170.39 52490.21 88888.00 2016-03-11 20:02:01.408 071 11835.08 170.37 52490.19 88888.00 2016-03-11 20:02:01.908 071 11835.10 170.36 52490.18 88888.00 2016-03-11 20:02:02.408 071 11835.11 170.38 52490.19 88888.00 2016-03-11 20:02:02.908 071 11835.09 170.37 52490.22 88888.00 2016-03-11 20:02:03.408 071 11835.10 170.31 52490.23 88888.00 2016-03-11 20:02:03.908 071 11835.11 170.27 52490.23 88888.00 2016-03-11 20:02:04.408 071 11835.10 170.26 52490.25 88888.00 2016-03-11 20:02:04.908 071 11835.12 170.21 52490.28 88888.00 2016-03-11 20:02:05.408 071 11835.18 170.19 52490.28 88888.00 2016-03-11 20:02:05.908 071 11835.12 170.16 52490.29 88888.00 2016-03-11 20:02:06.408 071 11835.09 170.21 52490.32 88888.00 2016-03-11 20:02:06.908 071 11835.12 170.22 52490.32 88888.00 2016-03-11 20:02:07.408 071 11835.17 170.16 52490.32 88888.00 2016-03-11 20:02:07.908 071 11835.21 170.13 52490.32 88888.00 2016-03-11 20:02:08.408 071 11835.23 170.16 52490.36 88888.00 2016-03-11 20:02:08.908 071 11835.29 170.14 52490.37 88888.00 2016-03-11 20:02:09.408 071 11835.32 170.13 52490.36 88888.00 2016-03-11 20:02:09.908 071 11835.32 170.08 52490.38 88888.00 2016-03-11 20:02:10.409 071 11835.32 170.08 52490.40 88888.00 2016-03-11 20:02:10.909 071 11835.37 170.10 52490.43 88888.00 2016-03-11 20:02:11.409 071 11835.45 170.13 52490.45 88888.00 2016-03-11 20:02:11.909 071 11835.49 170.18 52490.46 88888.00 2016-03-11 20:02:12.409 071 11835.50 170.27 52490.51 88888.00 2016-03-11 20:02:12.909 071 11835.56 170.33 52490.51 88888.00 2016-03-11 20:02:13.409 071 11835.55 170.37 52490.54 88888.00 2016-03-11 20:02:13.909 071 11835.54 170.43 52490.62 88888.00 2016-03-11 20:02:14.409 071 11835.53 170.49 52490.69 88888.00 2016-03-11 20:02:14.909 071 11835.53 170.53 52490.72 88888.00 2016-03-11 20:02:15.409 071 11835.53 170.58 52490.72 88888.00 2016-03-11 20:02:15.909 071 11835.53 170.66 52490.74 88888.00 2016-03-11 20:02:16.409 071 11835.50 170.71 52490.78 88888.00 2016-03-11 20:02:16.909 071 11835.44 170.77 52490.77 88888.00 2016-03-11 20:02:17.409 071 11835.40 170.78 52490.76 88888.00 2016-03-11 20:02:17.909 071 11835.38 170.82 52490.75 88888.00 2016-03-11 20:02:18.409 071 11835.32 170.88 52490.76 88888.00 2016-03-11 20:02:18.909 071 11835.30 170.94 52490.77 88888.00 2016-03-11 20:02:19.409 071 11835.21 170.96 52490.75 88888.00 2016-03-11 20:02:19.909 071 11835.16 170.97 52490.75 88888.00 2016-03-11 20:02:20.409 071 11835.12 171.00 52490.74 88888.00 2016-03-11 20:02:20.909 071 11835.12 171.01 52490.69 88888.00 2016-03-11 20:02:21.409 071 11835.06 170.99 52490.65 88888.00 2016-03-11 20:02:21.909 071 11835.03 170.99 52490.63 88888.00 2016-03-11 20:02:22.409 071 11835.01 170.96 52490.62 88888.00 2016-03-11 20:02:22.909 071 11834.98 170.94 52490.58 88888.00 2016-03-11 20:02:23.409 071 11834.95 170.94 52490.55 88888.00 2016-03-11 20:02:23.909 071 11834.94 170.94 52490.56 88888.00 2016-03-11 20:02:24.409 071 11834.95 170.90 52490.56 88888.00 2016-03-11 20:02:24.909 071 11834.99 170.87 52490.58 88888.00 2016-03-11 20:02:25.409 071 11835.00 170.87 52490.48 88888.00 2016-03-11 20:02:25.909 071 11835.03 170.84 52490.43 88888.00 2016-03-11 20:02:26.409 071 11835.00 170.80 52490.45 88888.00 2016-03-11 20:02:26.909 071 11835.02 170.77 52490.41 88888.00 2016-03-11 20:02:27.409 071 11835.01 170.75 52490.37 88888.00 2016-03-11 20:02:27.909 071 11834.99 170.71 52490.36 88888.00 2016-03-11 20:02:28.409 071 11834.95 170.67 52490.34 88888.00 2016-03-11 20:02:28.909 071 11834.95 170.59 52490.30 88888.00 2016-03-11 20:02:29.409 071 11834.97 170.56 52490.31 88888.00 2016-03-11 20:02:29.909 071 11835.01 170.58 52490.28 88888.00 2016-03-11 20:02:30.409 071 11834.95 170.51 52490.23 88888.00 2016-03-11 20:02:30.909 071 11834.93 170.43 52490.22 88888.00 2016-03-11 20:02:31.409 071 11834.94 170.40 52490.19 88888.00 2016-03-11 20:02:31.909 071 11834.88 170.35 52490.15 88888.00 2016-03-11 20:02:32.409 071 11834.84 170.27 52490.13 88888.00 2016-03-11 20:02:32.909 071 11834.83 170.14 52490.11 88888.00 2016-03-11 20:02:33.409 071 11834.86 170.08 52490.07 88888.00 2016-03-11 20:02:33.909 071 11834.85 170.09 52490.05 88888.00 2016-03-11 20:02:34.409 071 11834.81 170.07 52490.01 88888.00 2016-03-11 20:02:34.909 071 11834.82 170.04 52490.01 88888.00 2016-03-11 20:02:35.409 071 11834.85 169.99 52490.01 88888.00 2016-03-11 20:02:35.909 071 11834.88 169.93 52489.99 88888.00 2016-03-11 20:02:36.409 071 11834.86 169.88 52489.99 88888.00 2016-03-11 20:02:36.909 071 11834.89 169.83 52489.96 88888.00 2016-03-11 20:02:37.409 071 11834.97 169.79 52489.93 88888.00 2016-03-11 20:02:37.909 071 11834.97 169.77 52489.92 88888.00 2016-03-11 20:02:38.409 071 11834.94 169.77 52489.90 88888.00 2016-03-11 20:02:38.909 071 11834.94 169.77 52489.89 88888.00 2016-03-11 20:02:39.409 071 11834.92 169.78 52489.88 88888.00 2016-03-11 20:02:39.909 071 11834.90 169.78 52489.84 88888.00 2016-03-11 20:02:40.409 071 11834.86 169.80 52489.78 88888.00 2016-03-11 20:02:40.909 071 11834.85 169.79 52489.74 88888.00 2016-03-11 20:02:41.409 071 11834.84 169.79 52489.72 88888.00 2016-03-11 20:02:41.909 071 11834.77 169.82 52489.74 88888.00 2016-03-11 20:02:42.409 071 11834.72 169.79 52489.70 88888.00 2016-03-11 20:02:42.909 071 11834.66 169.77 52489.66 88888.00 2016-03-11 20:02:43.409 071 11834.62 169.73 52489.61 88888.00 2016-03-11 20:02:43.909 071 11834.56 169.67 52489.59 88888.00 2016-03-11 20:02:44.409 071 11834.54 169.55 52489.52 88888.00 2016-03-11 20:02:44.909 071 11834.46 169.48 52489.43 88888.00 2016-03-11 20:02:45.409 071 11834.40 169.43 52489.43 88888.00 2016-03-11 20:02:45.909 071 11834.36 169.40 52489.40 88888.00 2016-03-11 20:02:46.409 071 11834.36 169.35 52489.34 88888.00 2016-03-11 20:02:46.909 071 11834.37 169.31 52489.27 88888.00 2016-03-11 20:02:47.409 071 11834.38 169.24 52489.19 88888.00 2016-03-11 20:02:47.909 071 11834.33 169.20 52489.16 88888.00 2016-03-11 20:02:48.409 071 11834.36 169.16 52489.17 88888.00 2016-03-11 20:02:48.909 071 11834.40 169.11 52489.17 88888.00 2016-03-11 20:02:49.409 071 11834.40 169.02 52489.18 88888.00 2016-03-11 20:02:49.909 071 11834.38 169.00 52489.17 88888.00 2016-03-11 20:02:50.409 071 11834.36 169.05 52489.17 88888.00 2016-03-11 20:02:50.909 071 11834.31 169.07 52489.19 88888.00 2016-03-11 20:02:51.409 071 11834.26 169.14 52489.19 88888.00 2016-03-11 20:02:51.909 071 11834.22 169.16 52489.15 88888.00 2016-03-11 20:02:52.409 071 11834.24 169.21 52489.16 88888.00 2016-03-11 20:02:52.909 071 11834.24 169.24 52489.18 88888.00 2016-03-11 20:02:53.409 071 11834.26 169.23 52489.18 88888.00 2016-03-11 20:02:53.909 071 11834.24 169.26 52489.23 88888.00 2016-03-11 20:02:54.409 071 11834.23 169.31 52489.25 88888.00 2016-03-11 20:02:54.909 071 11834.22 169.35 52489.30 88888.00 2016-03-11 20:02:55.409 071 11834.18 169.39 52489.34 88888.00 2016-03-11 20:02:55.909 071 11834.18 169.42 52489.33 88888.00 2016-03-11 20:02:56.409 071 11834.21 169.48 52489.32 88888.00 2016-03-11 20:02:56.909 071 11834.18 169.51 52489.35 88888.00 2016-03-11 20:02:57.409 071 11834.19 169.53 52489.42 88888.00 2016-03-11 20:02:57.909 071 11834.21 169.55 52489.44 88888.00 2016-03-11 20:02:58.409 071 11834.16 169.58 52489.44 88888.00 2016-03-11 20:02:58.909 071 11834.15 169.69 52489.45 88888.00 2016-03-11 20:02:59.409 071 11834.13 169.69 52489.45 88888.00 2016-03-11 20:02:59.909 071 11834.16 169.69 52489.48 88888.00 2016-03-11 20:03:00.409 071 11834.18 169.70 52489.52 88888.00 2016-03-11 20:03:00.909 071 11834.16 169.71 52489.52 88888.00 2016-03-11 20:03:01.409 071 11834.19 169.69 52489.54 88888.00 2016-03-11 20:03:01.909 071 11834.22 169.71 52489.53 88888.00 2016-03-11 20:03:02.409 071 11834.29 169.71 52489.53 88888.00 2016-03-11 20:03:02.909 071 11834.32 169.75 52489.59 88888.00 2016-03-11 20:03:03.409 071 11834.36 169.80 52489.62 88888.00 2016-03-11 20:03:03.909 071 11834.41 169.85 52489.66 88888.00 2016-03-11 20:03:04.409 071 11834.47 169.89 52489.71 88888.00 2016-03-11 20:03:04.909 071 11834.55 169.96 52489.77 88888.00 2016-03-11 20:03:05.409 071 11834.56 169.97 52489.74 88888.00 2016-03-11 20:03:05.909 071 11834.60 169.97 52489.78 88888.00 2016-03-11 20:03:06.409 071 11834.70 170.01 52489.81 88888.00 2016-03-11 20:03:06.909 071 11834.76 170.03 52489.83 88888.00 2016-03-11 20:03:07.409 071 11834.81 170.04 52489.84 88888.00 2016-03-11 20:03:07.909 071 11834.83 170.01 52489.83 88888.00 2016-03-11 20:03:08.409 071 11834.86 170.01 52489.80 88888.00 2016-03-11 20:03:08.909 071 11834.95 170.02 52489.79 88888.00 2016-03-11 20:03:09.409 071 11835.03 170.04 52489.81 88888.00 2016-03-11 20:03:09.909 071 11835.10 170.02 52489.83 88888.00 2016-03-11 20:03:10.409 071 11835.15 170.02 52489.81 88888.00 2016-03-11 20:03:10.909 071 11835.18 170.00 52489.81 88888.00 2016-03-11 20:03:11.409 071 11835.18 170.03 52489.81 88888.00 2016-03-11 20:03:11.909 071 11835.18 170.06 52489.83 88888.00 2016-03-11 20:03:12.409 071 11835.24 170.08 52489.81 88888.00 2016-03-11 20:03:12.909 071 11835.33 170.11 52489.79 88888.00 2016-03-11 20:03:13.409 071 11835.38 170.16 52489.79 88888.00 2016-03-11 20:03:13.909 071 11835.42 170.19 52489.81 88888.00 2016-03-11 20:03:14.409 071 11835.43 170.23 52489.85 88888.00 2016-03-11 20:03:14.909 071 11835.47 170.24 52489.86 88888.00 2016-03-11 20:03:15.409 071 11835.52 170.26 52489.87 88888.00 2016-03-11 20:03:15.909 071 11835.55 170.27 52489.86 88888.00 2016-03-11 20:03:16.409 071 11835.58 170.26 52489.85 88888.00 2016-03-11 20:03:16.909 071 11835.69 170.27 52489.85 88888.00 2016-03-11 20:03:17.409 071 11835.76 170.29 52489.84 88888.00 2016-03-11 20:03:17.909 071 11835.72 170.35 52489.84 88888.00 2016-03-11 20:03:18.409 071 11835.71 170.41 52489.85 88888.00 2016-03-11 20:03:18.909 071 11835.72 170.42 52489.86 88888.00 2016-03-11 20:03:19.409 071 11835.70 170.40 52489.85 88888.00 2016-03-11 20:03:19.909 071 11835.68 170.42 52489.87 88888.00 2016-03-11 20:03:20.409 071 11835.70 170.50 52489.90 88888.00 2016-03-11 20:03:20.909 071 11835.71 170.51 52489.92 88888.00 2016-03-11 20:03:21.409 071 11835.81 170.51 52489.96 88888.00 2016-03-11 20:03:21.909 071 11835.88 170.52 52489.98 88888.00 2016-03-11 20:03:22.409 071 11835.86 170.52 52489.98 88888.00 2016-03-11 20:03:22.909 071 11835.86 170.56 52489.99 88888.00 2016-03-11 20:03:23.409 071 11835.86 170.55 52490.06 88888.00 2016-03-11 20:03:23.909 071 11835.81 170.52 52490.07 88888.00 2016-03-11 20:03:24.409 071 11835.81 170.56 52490.07 88888.00 2016-03-11 20:03:24.909 071 11835.81 170.59 52490.04 88888.00 2016-03-11 20:03:25.409 071 11835.81 170.58 52490.04 88888.00 2016-03-11 20:03:25.909 071 11835.87 170.55 52490.06 88888.00 2016-03-11 20:03:26.409 071 11835.91 170.59 52490.04 88888.00 2016-03-11 20:03:26.909 071 11835.90 170.59 52490.02 88888.00 2016-03-11 20:03:27.409 071 11835.90 170.57 52490.01 88888.00 2016-03-11 20:03:27.909 071 11835.88 170.52 52490.05 88888.00 2016-03-11 20:03:28.409 071 11835.81 170.51 52490.07 88888.00 2016-03-11 20:03:28.909 071 11835.84 170.49 52490.10 88888.00 2016-03-11 20:03:29.409 071 11835.81 170.46 52490.04 88888.00 2016-03-11 20:03:29.909 071 11835.84 170.42 52489.99 88888.00 2016-03-11 20:03:30.409 071 11835.84 170.37 52489.98 88888.00 2016-03-11 20:03:30.909 071 11835.86 170.36 52489.92 88888.00 2016-03-11 20:03:31.409 071 11835.89 170.35 52489.92 88888.00 2016-03-11 20:03:31.909 071 11835.89 170.32 52489.90 88888.00 2016-03-11 20:03:32.409 071 11835.89 170.29 52489.90 88888.00 2016-03-11 20:03:32.909 071 11835.93 170.28 52489.90 88888.00 2016-03-11 20:03:33.409 071 11835.94 170.24 52489.85 88888.00 2016-03-11 20:03:33.909 071 11835.93 170.19 52489.81 88888.00 2016-03-11 20:03:34.409 071 11835.94 170.19 52489.84 88888.00 2016-03-11 20:03:34.909 071 11835.99 170.19 52489.86 88888.00 2016-03-11 20:03:35.409 071 11835.95 170.20 52489.80 88888.00 2016-03-11 20:03:35.909 071 11835.95 170.21 52489.77 88888.00 2016-03-11 20:03:36.409 071 11835.98 170.21 52489.77 88888.00 2016-03-11 20:03:36.909 071 11836.04 170.23 52489.78 88888.00 2016-03-11 20:03:37.409 071 11836.06 170.31 52489.80 88888.00 2016-03-11 20:03:37.909 071 11836.12 170.36 52489.83 88888.00 2016-03-11 20:03:38.409 071 11836.16 170.37 52489.84 88888.00 2016-03-11 20:03:38.909 071 11836.19 170.43 52489.86 88888.00 2016-03-11 20:03:39.409 071 11836.22 170.51 52489.85 88888.00 2016-03-11 20:03:39.909 071 11836.26 170.59 52489.83 88888.00 2016-03-11 20:03:40.409 071 11836.30 170.59 52489.79 88888.00 2016-03-11 20:03:40.909 071 11836.34 170.67 52489.78 88888.00 2016-03-11 20:03:41.409 071 11836.40 170.78 52489.80 88888.00 2016-03-11 20:03:41.909 071 11836.41 170.81 52489.81 88888.00 2016-03-11 20:03:42.409 071 11836.44 170.89 52489.83 88888.00 2016-03-11 20:03:42.909 071 11836.48 170.97 52489.83 88888.00 2016-03-11 20:03:43.409 071 11836.50 171.01 52489.84 88888.00 2016-03-11 20:03:43.909 071 11836.53 171.08 52489.85 88888.00 2016-03-11 20:03:44.409 071 11836.55 171.08 52489.87 88888.00 2016-03-11 20:03:44.909 071 11836.52 171.13 52489.86 88888.00 2016-03-11 20:03:45.409 071 11836.58 171.17 52489.81 88888.00 2016-03-11 20:03:45.909 071 11836.61 171.20 52489.78 88888.00 2016-03-11 20:03:46.409 071 11836.60 171.22 52489.78 88888.00 2016-03-11 20:03:46.909 071 11836.58 171.20 52489.76 88888.00 2016-03-11 20:03:47.409 071 11836.57 171.22 52489.72 88888.00 2016-03-11 20:03:47.909 071 11836.57 171.20 52489.71 88888.00 2016-03-11 20:03:48.409 071 11836.58 171.20 52489.70 88888.00 2016-03-11 20:03:48.909 071 11836.63 171.19 52489.71 88888.00 2016-03-11 20:03:49.409 071 11836.64 171.17 52489.70 88888.00 2016-03-11 20:03:49.909 071 11836.60 171.15 52489.70 88888.00 2016-03-11 20:03:50.409 071 11836.59 171.11 52489.65 88888.00 2016-03-11 20:03:50.909 071 11836.56 171.07 52489.63 88888.00 2016-03-11 20:03:51.409 071 11836.57 171.06 52489.60 88888.00 2016-03-11 20:03:51.909 071 11836.52 171.04 52489.55 88888.00 2016-03-11 20:03:52.409 071 11836.53 171.08 52489.53 88888.00 2016-03-11 20:03:52.909 071 11836.56 171.07 52489.50 88888.00 2016-03-11 20:03:53.409 071 11836.53 171.05 52489.43 88888.00 2016-03-11 20:03:53.909 071 11836.57 170.99 52489.42 88888.00 2016-03-11 20:03:54.409 071 11836.53 170.98 52489.45 88888.00 2016-03-11 20:03:54.909 071 11836.51 170.96 52489.44 88888.00 2016-03-11 20:03:55.409 071 11836.52 170.89 52489.46 88888.00 2016-03-11 20:03:55.909 071 11836.53 170.86 52489.48 88888.00 2016-03-11 20:03:56.409 071 11836.59 170.85 52489.51 88888.00 2016-03-11 20:03:56.909 071 11836.63 170.88 52489.51 88888.00 2016-03-11 20:03:57.409 071 11836.67 170.91 52489.55 88888.00 2016-03-11 20:03:57.909 071 11836.67 170.91 52489.59 88888.00 2016-03-11 20:03:58.409 071 11836.65 170.93 52489.65 88888.00 2016-03-11 20:03:58.909 071 11836.64 170.94 52489.67 88888.00 2016-03-11 20:03:59.409 071 11836.66 170.98 52489.68 88888.00 2016-03-11 20:03:59.909 071 11836.67 170.99 52489.72 88888.00 2016-03-11 20:04:00.409 071 11836.65 171.03 52489.77 88888.00 2016-03-11 20:04:00.909 071 11836.63 171.11 52489.84 88888.00 2016-03-11 20:04:01.409 071 11836.63 171.19 52489.84 88888.00 2016-03-11 20:04:01.909 071 11836.60 171.27 52489.84 88888.00 2016-03-11 20:04:02.409 071 11836.60 171.35 52489.85 88888.00 2016-03-11 20:04:02.909 071 11836.61 171.42 52489.89 88888.00 2016-03-11 20:04:03.409 071 11836.60 171.47 52489.93 88888.00 2016-03-11 20:04:03.909 071 11836.58 171.56 52489.97 88888.00 2016-03-11 20:04:04.409 071 11836.55 171.63 52490.05 88888.00 2016-03-11 20:04:04.909 071 11836.56 171.68 52490.10 88888.00 2016-03-11 20:04:05.409 071 11836.53 171.74 52490.11 88888.00 2016-03-11 20:04:05.909 071 11836.48 171.78 52490.14 88888.00 2016-03-11 20:04:06.409 071 11836.53 171.88 52490.18 88888.00 2016-03-11 20:04:06.909 071 11836.59 171.94 52490.15 88888.00 2016-03-11 20:04:07.409 071 11836.59 171.98 52490.14 88888.00 2016-03-11 20:04:07.909 071 11836.57 172.04 52490.18 88888.00 2016-03-11 20:04:08.409 071 11836.56 172.07 52490.23 88888.00 2016-03-11 20:04:08.909 071 11836.57 172.10 52490.24 88888.00 2016-03-11 20:04:09.409 071 11836.58 172.15 52490.22 88888.00 2016-03-11 20:04:09.909 071 11836.58 172.20 52490.20 88888.00 2016-03-11 20:04:10.409 071 11836.59 172.21 52490.21 88888.00 2016-03-11 20:04:10.909 071 11836.63 172.22 52490.20 88888.00 2016-03-11 20:04:11.409 071 11836.64 172.21 52490.19 88888.00 2016-03-11 20:04:11.909 071 11836.64 172.25 52490.19 88888.00 2016-03-11 20:04:12.409 071 11836.59 172.21 52490.16 88888.00 2016-03-11 20:04:12.909 071 11836.57 172.15 52490.19 88888.00 2016-03-11 20:04:13.409 071 11836.58 172.13 52490.22 88888.00 2016-03-11 20:04:13.909 071 11836.57 172.11 52490.22 88888.00 2016-03-11 20:04:14.409 071 11836.48 172.06 52490.20 88888.00 2016-03-11 20:04:14.909 071 11836.41 172.04 52490.20 88888.00 2016-03-11 20:04:15.409 071 11836.32 172.01 52490.18 88888.00 2016-03-11 20:04:15.909 071 11836.32 171.94 52490.13 88888.00 2016-03-11 20:04:16.409 071 11836.23 171.87 52490.11 88888.00 2016-03-11 20:04:16.909 071 11836.14 171.85 52490.12 88888.00 2016-03-11 20:04:17.409 071 11836.05 171.83 52490.09 88888.00 2016-03-11 20:04:17.909 071 11835.99 171.82 52490.09 88888.00 2016-03-11 20:04:18.409 071 11835.93 171.79 52490.10 88888.00 2016-03-11 20:04:18.909 071 11835.85 171.78 52490.09 88888.00 2016-03-11 20:04:19.409 071 11835.78 171.73 52490.09 88888.00 2016-03-11 20:04:19.909 071 11835.71 171.71 52490.10 88888.00 2016-03-11 20:04:20.409 071 11835.60 171.73 52490.11 88888.00 2016-03-11 20:04:20.909 071 11835.53 171.72 52490.10 88888.00 2016-03-11 20:04:21.409 071 11835.49 171.78 52490.13 88888.00 2016-03-11 20:04:21.909 071 11835.43 171.86 52490.18 88888.00 2016-03-11 20:04:22.409 071 11835.37 171.91 52490.22 88888.00 2016-03-11 20:04:22.909 071 11835.35 171.95 52490.27 88888.00 2016-03-11 20:04:23.409 071 11835.28 172.00 52490.27 88888.00 2016-03-11 20:04:23.909 071 11835.18 172.06 52490.29 88888.00 2016-03-11 20:04:24.409 071 11835.12 172.11 52490.29 88888.00 2016-03-11 20:04:24.909 071 11835.06 172.13 52490.29 88888.00 2016-03-11 20:04:25.409 071 11834.97 172.20 52490.29 88888.00 2016-03-11 20:04:25.909 071 11834.89 172.23 52490.28 88888.00 2016-03-11 20:04:26.409 071 11834.81 172.24 52490.28 88888.00 2016-03-11 20:04:26.909 071 11834.73 172.25 52490.27 88888.00 2016-03-11 20:04:27.409 071 11834.64 172.23 52490.27 88888.00 2016-03-11 20:04:27.909 071 11834.55 172.25 52490.24 88888.00 2016-03-11 20:04:28.409 071 11834.45 172.19 52490.24 88888.00 2016-03-11 20:04:28.909 071 11834.33 172.12 52490.21 88888.00 2016-03-11 20:04:29.409 071 11834.22 172.10 52490.20 88888.00 2016-03-11 20:04:29.909 071 11834.05 172.02 52490.20 88888.00 2016-03-11 20:04:30.409 071 11833.91 171.92 52490.15 88888.00 2016-03-11 20:04:30.909 071 11833.83 171.84 52490.09 88888.00 2016-03-11 20:04:31.409 071 11833.70 171.78 52490.04 88888.00 2016-03-11 20:04:31.909 071 11833.57 171.69 52489.99 88888.00 2016-03-11 20:04:32.409 071 11833.52 171.62 52489.98 88888.00 2016-03-11 20:04:32.909 071 11833.43 171.52 52489.94 88888.00 2016-03-11 20:04:33.409 071 11833.32 171.37 52489.89 88888.00 2016-03-11 20:04:33.909 071 11833.25 171.28 52489.89 88888.00 2016-03-11 20:04:34.409 071 11833.21 171.19 52489.87 88888.00 2016-03-11 20:04:34.909 071 11833.13 171.07 52489.86 88888.00 2016-03-11 20:04:35.409 071 11833.06 170.98 52489.84 88888.00 2016-03-11 20:04:35.909 071 11833.02 170.89 52489.84 88888.00 2016-03-11 20:04:36.409 071 11833.01 170.80 52489.85 88888.00 2016-03-11 20:04:36.909 071 11832.98 170.72 52489.85 88888.00 2016-03-11 20:04:37.409 071 11832.93 170.62 52489.81 88888.00 2016-03-11 20:04:37.909 071 11832.90 170.58 52489.79 88888.00 2016-03-11 20:04:38.409 071 11832.89 170.57 52489.83 88888.00 2016-03-11 20:04:38.909 071 11832.91 170.59 52489.89 88888.00 2016-03-11 20:04:39.409 071 11832.89 170.58 52489.94 88888.00 2016-03-11 20:04:39.909 071 11832.82 170.64 52490.01 88888.00 2016-03-11 20:04:40.409 071 11832.83 170.67 52490.04 88888.00 2016-03-11 20:04:40.909 071 11832.81 170.67 52490.05 88888.00 2016-03-11 20:04:41.409 071 11832.81 170.71 52490.11 88888.00 2016-03-11 20:04:41.909 071 11832.80 170.74 52490.16 88888.00 2016-03-11 20:04:42.409 071 11832.82 170.76 52490.19 88888.00 2016-03-11 20:04:42.909 071 11832.82 170.80 52490.21 88888.00 2016-03-11 20:04:43.409 071 11832.83 170.85 52490.22 88888.00 2016-03-11 20:04:43.909 071 11832.83 170.91 52490.21 88888.00 2016-03-11 20:04:44.409 071 11832.87 170.95 52490.21 88888.00 2016-03-11 20:04:44.909 071 11832.84 171.01 52490.23 88888.00 2016-03-11 20:04:45.410 071 11832.86 171.00 52490.22 88888.00 2016-03-11 20:04:45.910 071 11832.83 171.03 52490.19 88888.00 2016-03-11 20:04:46.410 071 11832.82 171.04 52490.13 88888.00 2016-03-11 20:04:46.910 071 11832.82 171.06 52490.15 88888.00 2016-03-11 20:04:47.410 071 11832.79 171.10 52490.15 88888.00 2016-03-11 20:04:47.910 071 11832.74 171.07 52490.14 88888.00 2016-03-11 20:04:48.410 071 11832.73 171.01 52490.13 88888.00 2016-03-11 20:04:48.910 071 11832.72 170.97 52490.15 88888.00 2016-03-11 20:04:49.410 071 11832.71 170.90 52490.19 88888.00 2016-03-11 20:04:49.910 071 11832.70 170.80 52490.20 88888.00 2016-03-11 20:04:50.410 071 11832.70 170.77 52490.21 88888.00 2016-03-11 20:04:50.910 071 11832.73 170.70 52490.25 88888.00 2016-03-11 20:04:51.410 071 11832.77 170.62 52490.24 88888.00 2016-03-11 20:04:51.910 071 11832.74 170.59 52490.25 88888.00 2016-03-11 20:04:52.410 071 11832.75 170.58 52490.30 88888.00 2016-03-11 20:04:52.910 071 11832.79 170.58 52490.33 88888.00 2016-03-11 20:04:53.410 071 11832.82 170.51 52490.38 88888.00 2016-03-11 20:04:53.910 071 11832.83 170.51 52490.42 88888.00 2016-03-11 20:04:54.410 071 11832.87 170.53 52490.50 88888.00 2016-03-11 20:04:54.910 071 11832.86 170.51 52490.55 88888.00 2016-03-11 20:04:55.410 071 11832.91 170.48 52490.56 88888.00 2016-03-11 20:04:55.910 071 11832.98 170.48 52490.60 88888.00 2016-03-11 20:04:56.410 071 11832.98 170.50 52490.64 88888.00 2016-03-11 20:04:56.910 071 11833.00 170.52 52490.66 88888.00 2016-03-11 20:04:57.410 071 11833.02 170.57 52490.72 88888.00 2016-03-11 20:04:57.910 071 11833.07 170.62 52490.76 88888.00 2016-03-11 20:04:58.410 071 11833.12 170.65 52490.82 88888.00 2016-03-11 20:04:58.910 071 11833.21 170.67 52490.85 88888.00 2016-03-11 20:04:59.410 071 11833.25 170.72 52490.90 88888.00 2016-03-11 20:04:59.910 071 11833.28 170.78 52490.97 88888.00 2016-03-11 20:05:00.410 071 11833.34 170.86 52491.03 88888.00 2016-03-11 20:05:00.910 071 11833.36 170.90 52491.06 88888.00 2016-03-11 20:05:01.410 071 11833.42 170.96 52491.12 88888.00 2016-03-11 20:05:01.910 071 11833.45 171.04 52491.20 88888.00 2016-03-11 20:05:02.410 071 11833.48 171.10 52491.29 88888.00 2016-03-11 20:05:02.910 071 11833.49 171.13 52491.34 88888.00 2016-03-11 20:05:03.410 071 11833.53 171.18 52491.37 88888.00 2016-03-11 20:05:03.910 071 11833.57 171.22 52491.42 88888.00 2016-03-11 20:05:04.410 071 11833.59 171.27 52491.48 88888.00 2016-03-11 20:05:04.910 071 11833.59 171.32 52491.52 88888.00 2016-03-11 20:05:05.410 071 11833.58 171.35 52491.54 88888.00 2016-03-11 20:05:05.910 071 11833.60 171.42 52491.56 88888.00 2016-03-11 20:05:06.410 071 11833.63 171.49 52491.55 88888.00 2016-03-11 20:05:06.910 071 11833.66 171.50 52491.61 88888.00 2016-03-11 20:05:07.410 071 11833.68 171.49 52491.65 88888.00 2016-03-11 20:05:07.910 071 11833.71 171.53 52491.69 88888.00 2016-03-11 20:05:08.410 071 11833.75 171.54 52491.68 88888.00 2016-03-11 20:05:08.910 071 11833.76 171.53 52491.66 88888.00 2016-03-11 20:05:09.410 071 11833.79 171.55 52491.68 88888.00 2016-03-11 20:05:09.910 071 11833.84 171.52 52491.71 88888.00 2016-03-11 20:05:10.410 071 11833.84 171.49 52491.73 88888.00 2016-03-11 20:05:10.910 071 11833.88 171.46 52491.72 88888.00 2016-03-11 20:05:11.410 071 11833.95 171.47 52491.71 88888.00 2016-03-11 20:05:11.910 071 11834.03 171.45 52491.71 88888.00 2016-03-11 20:05:12.410 071 11834.06 171.43 52491.74 88888.00 2016-03-11 20:05:12.910 071 11834.20 171.45 52491.74 88888.00 2016-03-11 20:05:13.410 071 11834.24 171.40 52491.73 88888.00 2016-03-11 20:05:13.910 071 11834.28 171.37 52491.73 88888.00 2016-03-11 20:05:14.410 071 11834.32 171.40 52491.73 88888.00 2016-03-11 20:05:14.910 071 11834.40 171.46 52491.77 88888.00 2016-03-11 20:05:15.410 071 11834.51 171.49 52491.78 88888.00 2016-03-11 20:05:15.910 071 11834.63 171.52 52491.75 88888.00 2016-03-11 20:05:16.410 071 11834.71 171.55 52491.75 88888.00 2016-03-11 20:05:16.910 071 11834.77 171.64 52491.82 88888.00 2016-03-11 20:05:17.410 071 11834.85 171.69 52491.89 88888.00 2016-03-11 20:05:17.910 071 11834.93 171.75 52491.94 88888.00 2016-03-11 20:05:18.410 071 11834.99 171.81 52491.92 88888.00 2016-03-11 20:05:18.910 071 11835.08 171.85 52491.92 88888.00 2016-03-11 20:05:19.410 071 11835.17 171.92 52491.91 88888.00 2016-03-11 20:05:19.910 071 11835.21 172.00 52491.91 88888.00 2016-03-11 20:05:20.410 071 11835.25 172.07 52491.89 88888.00 2016-03-11 20:05:20.910 071 11835.28 172.16 52491.96 88888.00 2016-03-11 20:05:21.410 071 11835.30 172.17 52491.96 88888.00 2016-03-11 20:05:21.910 071 11835.32 172.21 52491.92 88888.00 2016-03-11 20:05:22.410 071 11835.33 172.26 52491.92 88888.00 2016-03-11 20:05:22.910 071 11835.35 172.27 52491.92 88888.00 2016-03-11 20:05:23.410 071 11835.34 172.31 52491.90 88888.00 2016-03-11 20:05:23.910 071 11835.35 172.33 52491.89 88888.00 2016-03-11 20:05:24.410 071 11835.30 172.31 52491.90 88888.00 2016-03-11 20:05:24.910 071 11835.27 172.32 52491.87 88888.00 2016-03-11 20:05:25.410 071 11835.29 172.34 52491.81 88888.00 2016-03-11 20:05:25.910 071 11835.25 172.34 52491.78 88888.00 2016-03-11 20:05:26.410 071 11835.25 172.33 52491.73 88888.00 2016-03-11 20:05:26.910 071 11835.24 172.27 52491.68 88888.00 2016-03-11 20:05:27.410 071 11835.24 172.22 52491.62 88888.00 2016-03-11 20:05:27.910 071 11835.24 172.22 52491.64 88888.00 2016-03-11 20:05:28.410 071 11835.26 172.23 52491.63 88888.00 2016-03-11 20:05:28.910 071 11835.32 172.25 52491.60 88888.00 2016-03-11 20:05:29.410 071 11835.32 172.21 52491.60 88888.00 2016-03-11 20:05:29.910 071 11835.35 172.22 52491.55 88888.00 2016-03-11 20:05:30.410 071 11835.45 172.20 52491.53 88888.00 2016-03-11 20:05:30.910 071 11835.53 172.19 52491.52 88888.00 2016-03-11 20:05:31.410 071 11835.60 172.15 52491.51 88888.00 2016-03-11 20:05:31.910 071 11835.63 172.13 52491.51 88888.00 2016-03-11 20:05:32.410 071 11835.65 172.12 52491.50 88888.00 2016-03-11 20:05:32.910 071 11835.70 172.16 52491.52 88888.00 2016-03-11 20:05:33.410 071 11835.71 172.19 52491.53 88888.00 2016-03-11 20:05:33.910 071 11835.73 172.19 52491.47 88888.00 2016-03-11 20:05:34.410 071 11835.78 172.17 52491.44 88888.00 2016-03-11 20:05:34.910 071 11835.81 172.16 52491.42 88888.00 2016-03-11 20:05:35.410 071 11835.86 172.14 52491.40 88888.00 2016-03-11 20:05:35.910 071 11835.94 172.16 52491.44 88888.00 2016-03-11 20:05:36.410 071 11835.97 172.19 52491.46 88888.00 2016-03-11 20:05:36.910 071 11836.04 172.23 52491.47 88888.00 2016-03-11 20:05:37.410 071 11836.06 172.26 52491.52 88888.00 2016-03-11 20:05:37.910 071 11836.09 172.27 52491.53 88888.00 2016-03-11 20:05:38.410 071 11836.17 172.31 52491.52 88888.00 2016-03-11 20:05:38.910 071 11836.16 172.36 52491.50 88888.00 2016-03-11 20:05:39.410 071 11836.16 172.40 52491.44 88888.00 2016-03-11 20:05:39.910 071 11836.17 172.41 52491.40 88888.00 2016-03-11 20:05:40.410 071 11836.20 172.44 52491.44 88888.00 2016-03-11 20:05:40.910 071 11836.22 172.51 52491.47 88888.00 2016-03-11 20:05:41.410 071 11836.21 172.56 52491.44 88888.00 2016-03-11 20:05:41.910 071 11836.22 172.61 52491.43 88888.00 2016-03-11 20:05:42.410 071 11836.20 172.56 52491.45 88888.00 2016-03-11 20:05:42.910 071 11836.15 172.56 52491.46 88888.00 2016-03-11 20:05:43.410 071 11836.13 172.61 52491.46 88888.00 2016-03-11 20:05:43.910 071 11836.11 172.65 52491.46 88888.00 2016-03-11 20:05:44.410 071 11836.09 172.66 52491.48 88888.00 2016-03-11 20:05:44.910 071 11836.03 172.66 52491.43 88888.00 2016-03-11 20:05:45.410 071 11835.98 172.68 52491.42 88888.00 2016-03-11 20:05:45.910 071 11835.96 172.62 52491.39 88888.00 2016-03-11 20:05:46.410 071 11835.94 172.61 52491.33 88888.00 2016-03-11 20:05:46.910 071 11835.89 172.56 52491.31 88888.00 2016-03-11 20:05:47.410 071 11835.94 172.56 52491.35 88888.00 2016-03-11 20:05:47.910 071 11835.94 172.56 52491.36 88888.00 2016-03-11 20:05:48.410 071 11835.93 172.54 52491.31 88888.00 2016-03-11 20:05:48.910 071 11835.94 172.49 52491.30 88888.00 2016-03-11 20:05:49.410 071 11835.98 172.50 52491.28 88888.00 2016-03-11 20:05:49.910 071 11835.99 172.50 52491.31 88888.00 2016-03-11 20:05:50.410 071 11836.03 172.48 52491.34 88888.00 2016-03-11 20:05:50.910 071 11836.05 172.52 52491.33 88888.00 2016-03-11 20:05:51.410 071 11836.07 172.52 52491.33 88888.00 2016-03-11 20:05:51.910 071 11836.07 172.53 52491.29 88888.00 2016-03-11 20:05:52.410 071 11836.13 172.52 52491.31 88888.00 2016-03-11 20:05:52.910 071 11836.14 172.52 52491.36 88888.00 2016-03-11 20:05:53.410 071 11836.16 172.51 52491.35 88888.00 2016-03-11 20:05:53.910 071 11836.16 172.51 52491.36 88888.00 2016-03-11 20:05:54.410 071 11836.19 172.51 52491.36 88888.00 2016-03-11 20:05:54.910 071 11836.16 172.54 52491.35 88888.00 2016-03-11 20:05:55.410 071 11836.12 172.55 52491.33 88888.00 2016-03-11 20:05:55.910 071 11836.07 172.58 52491.36 88888.00 2016-03-11 20:05:56.410 071 11836.05 172.55 52491.34 88888.00 2016-03-11 20:05:56.910 071 11836.00 172.56 52491.33 88888.00 2016-03-11 20:05:57.410 071 11835.94 172.55 52491.33 88888.00 2016-03-11 20:05:57.910 071 11835.86 172.54 52491.33 88888.00 2016-03-11 20:05:58.410 071 11835.81 172.52 52491.29 88888.00 2016-03-11 20:05:58.910 071 11835.73 172.50 52491.28 88888.00 2016-03-11 20:05:59.410 071 11835.65 172.45 52491.26 88888.00 2016-03-11 20:05:59.910 071 11835.55 172.43 52491.27 88888.00 2016-03-11 20:06:00.410 071 11835.51 172.41 52491.25 88888.00 2016-03-11 20:06:00.910 071 11835.44 172.36 52491.25 88888.00 2016-03-11 20:06:01.410 071 11835.36 172.36 52491.24 88888.00 2016-03-11 20:06:01.910 071 11835.32 172.36 52491.24 88888.00 2016-03-11 20:06:02.410 071 11835.30 172.37 52491.25 88888.00 2016-03-11 20:06:02.910 071 11835.27 172.34 52491.28 88888.00 2016-03-11 20:06:03.410 071 11835.21 172.32 52491.25 88888.00 2016-03-11 20:06:03.910 071 11835.21 172.30 52491.20 88888.00 2016-03-11 20:06:04.410 071 11835.18 172.24 52491.24 88888.00 2016-03-11 20:06:04.910 071 11835.14 172.20 52491.22 88888.00 2016-03-11 20:06:05.410 071 11835.09 172.17 52491.17 88888.00 2016-03-11 20:06:05.910 071 11835.07 172.14 52491.18 88888.00 2016-03-11 20:06:06.410 071 11835.06 172.06 52491.20 88888.00 2016-03-11 20:06:06.910 071 11835.03 172.00 52491.18 88888.00 2016-03-11 20:06:07.410 071 11834.97 171.98 52491.15 88888.00 2016-03-11 20:06:07.910 071 11834.91 171.96 52491.15 88888.00 2016-03-11 20:06:08.410 071 11834.82 171.88 52491.17 88888.00 2016-03-11 20:06:08.910 071 11834.79 171.84 52491.17 88888.00 2016-03-11 20:06:09.410 071 11834.81 171.78 52491.16 88888.00 2016-03-11 20:06:09.910 071 11834.81 171.76 52491.15 88888.00 2016-03-11 20:06:10.410 071 11834.81 171.72 52491.09 88888.00 2016-03-11 20:06:10.910 071 11834.76 171.69 52491.09 88888.00 2016-03-11 20:06:11.410 071 11834.74 171.65 52491.11 88888.00 2016-03-11 20:06:11.910 071 11834.76 171.61 52491.10 88888.00 2016-03-11 20:06:12.410 071 11834.74 171.56 52491.12 88888.00 2016-03-11 20:06:12.910 071 11834.70 171.50 52491.12 88888.00 2016-03-11 20:06:13.410 071 11834.67 171.50 52491.10 88888.00 2016-03-11 20:06:13.910 071 11834.66 171.54 52491.07 88888.00 2016-03-11 20:06:14.410 071 11834.67 171.50 52491.08 88888.00 2016-03-11 20:06:14.910 071 11834.67 171.47 52491.10 88888.00 2016-03-11 20:06:15.410 071 11834.66 171.48 52491.13 88888.00 2016-03-11 20:06:15.910 071 11834.67 171.55 52491.17 88888.00 2016-03-11 20:06:16.410 071 11834.65 171.55 52491.21 88888.00 2016-03-11 20:06:16.910 071 11834.58 171.58 52491.28 88888.00 2016-03-11 20:06:17.410 071 11834.54 171.62 52491.29 88888.00 2016-03-11 20:06:17.910 071 11834.47 171.62 52491.34 88888.00 2016-03-11 20:06:18.410 071 11834.44 171.63 52491.34 88888.00 2016-03-11 20:06:18.910 071 11834.39 171.68 52491.36 88888.00 2016-03-11 20:06:19.410 071 11834.37 171.74 52491.40 88888.00 2016-03-11 20:06:19.910 071 11834.33 171.77 52491.44 88888.00 2016-03-11 20:06:20.410 071 11834.27 171.85 52491.48 88888.00 2016-03-11 20:06:20.910 071 11834.22 171.91 52491.53 88888.00 2016-03-11 20:06:21.410 071 11834.23 171.94 52491.59 88888.00 2016-03-11 20:06:21.910 071 11834.22 172.00 52491.66 88888.00 2016-03-11 20:06:22.410 071 11834.18 172.04 52491.73 88888.00 2016-03-11 20:06:22.910 071 11834.16 172.08 52491.74 88888.00 2016-03-11 20:06:23.410 071 11834.16 172.10 52491.79 88888.00 2016-03-11 20:06:23.910 071 11834.13 172.17 52491.83 88888.00 2016-03-11 20:06:24.410 071 11834.14 172.24 52491.84 88888.00 2016-03-11 20:06:24.910 071 11834.13 172.26 52491.86 88888.00 2016-03-11 20:06:25.410 071 11834.12 172.29 52491.84 88888.00 2016-03-11 20:06:25.910 071 11834.13 172.34 52491.88 88888.00 2016-03-11 20:06:26.410 071 11834.14 172.34 52491.88 88888.00 2016-03-11 20:06:26.910 071 11834.19 172.35 52491.89 88888.00 2016-03-11 20:06:27.410 071 11834.22 172.40 52491.96 88888.00 2016-03-11 20:06:27.910 071 11834.24 172.41 52491.97 88888.00 2016-03-11 20:06:28.410 071 11834.24 172.39 52491.92 88888.00 2016-03-11 20:06:28.910 071 11834.24 172.42 52491.89 88888.00 2016-03-11 20:06:29.410 071 11834.24 172.43 52491.94 88888.00 2016-03-11 20:06:29.910 071 11834.21 172.42 52491.96 88888.00 2016-03-11 20:06:30.410 071 11834.26 172.41 52491.97 88888.00 2016-03-11 20:06:30.910 071 11834.28 172.37 52491.97 88888.00 2016-03-11 20:06:31.410 071 11834.33 172.36 52491.98 88888.00 2016-03-11 20:06:31.910 071 11834.32 172.35 52491.99 88888.00 2016-03-11 20:06:32.410 071 11834.33 172.34 52491.99 88888.00 2016-03-11 20:06:32.910 071 11834.32 172.32 52491.99 88888.00 2016-03-11 20:06:33.410 071 11834.35 172.31 52491.98 88888.00 2016-03-11 20:06:33.910 071 11834.38 172.32 52491.98 88888.00 2016-03-11 20:06:34.410 071 11834.37 172.31 52491.98 88888.00 2016-03-11 20:06:34.910 071 11834.39 172.30 52491.98 88888.00 2016-03-11 20:06:35.410 071 11834.42 172.30 52491.99 88888.00 2016-03-11 20:06:35.910 071 11834.48 172.29 52491.98 88888.00 2016-03-11 20:06:36.410 071 11834.49 172.24 52491.98 88888.00 2016-03-11 20:06:36.910 071 11834.51 172.23 52491.96 88888.00 2016-03-11 20:06:37.410 071 11834.62 172.26 52491.97 88888.00 2016-03-11 20:06:37.910 071 11834.64 172.25 52492.00 88888.00 2016-03-11 20:06:38.410 071 11834.66 172.22 52492.03 88888.00 2016-03-11 20:06:38.910 071 11834.67 172.22 52492.08 88888.00 2016-03-11 20:06:39.410 071 11834.74 172.24 52492.09 88888.00 2016-03-11 20:06:39.910 071 11834.83 172.24 52492.14 88888.00 2016-03-11 20:06:40.410 071 11834.82 172.23 52492.19 88888.00 2016-03-11 20:06:40.910 071 11834.83 172.25 52492.23 88888.00 2016-03-11 20:06:41.410 071 11834.86 172.34 52492.31 88888.00 2016-03-11 20:06:41.910 071 11834.90 172.39 52492.35 88888.00 2016-03-11 20:06:42.410 071 11834.95 172.41 52492.38 88888.00 2016-03-11 20:06:42.910 071 11834.99 172.41 52492.38 88888.00 2016-03-11 20:06:43.410 071 11835.02 172.43 52492.40 88888.00 2016-03-11 20:06:43.910 071 11835.00 172.46 52492.42 88888.00 2016-03-11 20:06:44.410 071 11835.05 172.46 52492.41 88888.00 2016-03-11 20:06:44.910 071 11835.09 172.51 52492.43 88888.00 2016-03-11 20:06:45.410 071 11835.12 172.54 52492.44 88888.00 2016-03-11 20:06:45.910 071 11835.17 172.53 52492.47 88888.00 2016-03-11 20:06:46.410 071 11835.19 172.58 52492.50 88888.00 2016-03-11 20:06:46.910 071 11835.28 172.63 52492.51 88888.00 2016-03-11 20:06:47.410 071 11835.30 172.68 52492.50 88888.00 2016-03-11 20:06:47.910 071 11835.30 172.69 52492.47 88888.00 2016-03-11 20:06:48.410 071 11835.30 172.71 52492.49 88888.00 2016-03-11 20:06:48.910 071 11835.33 172.73 52492.45 88888.00 2016-03-11 20:06:49.410 071 11835.34 172.77 52492.43 88888.00 2016-03-11 20:06:49.910 071 11835.33 172.79 52492.43 88888.00 2016-03-11 20:06:50.410 071 11835.35 172.80 52492.44 88888.00 2016-03-11 20:06:50.910 071 11835.32 172.81 52492.43 88888.00 2016-03-11 20:06:51.410 071 11835.36 172.81 52492.42 88888.00 2016-03-11 20:06:51.910 071 11835.35 172.83 52492.41 88888.00 2016-03-11 20:06:52.410 071 11835.30 172.84 52492.42 88888.00 2016-03-11 20:06:52.910 071 11835.28 172.83 52492.42 88888.00 2016-03-11 20:06:53.410 071 11835.26 172.83 52492.43 88888.00 2016-03-11 20:06:53.910 071 11835.26 172.80 52492.40 88888.00 2016-03-11 20:06:54.410 071 11835.25 172.80 52492.40 88888.00 2016-03-11 20:06:54.910 071 11835.30 172.79 52492.41 88888.00 2016-03-11 20:06:55.410 071 11835.30 172.77 52492.38 88888.00 2016-03-11 20:06:55.910 071 11835.27 172.74 52492.38 88888.00 2016-03-11 20:06:56.410 071 11835.27 172.78 52492.45 88888.00 2016-03-11 20:06:56.910 071 11835.23 172.79 52492.48 88888.00 2016-03-11 20:06:57.410 071 11835.21 172.80 52492.49 88888.00 2016-03-11 20:06:57.910 071 11835.19 172.80 52492.48 88888.00 2016-03-11 20:06:58.410 071 11835.12 172.77 52492.45 88888.00 2016-03-11 20:06:58.910 071 11835.09 172.79 52492.47 88888.00 2016-03-11 20:06:59.410 071 11835.03 172.81 52492.49 88888.00 2016-03-11 20:06:59.910 071 11835.03 172.78 52492.47 88888.00 2016-03-11 20:07:00.410 071 11834.98 172.83 52492.48 88888.00 2016-03-11 20:07:00.910 071 11834.93 172.87 52492.52 88888.00 2016-03-11 20:07:01.410 071 11834.85 172.88 52492.49 88888.00 2016-03-11 20:07:01.910 071 11834.83 172.85 52492.48 88888.00 2016-03-11 20:07:02.410 071 11834.84 172.82 52492.50 88888.00 2016-03-11 20:07:02.910 071 11834.85 172.82 52492.51 88888.00 2016-03-11 20:07:03.410 071 11834.83 172.85 52492.52 88888.00 2016-03-11 20:07:03.910 071 11834.83 172.88 52492.57 88888.00 2016-03-11 20:07:04.410 071 11834.79 172.89 52492.60 88888.00 2016-03-11 20:07:04.910 071 11834.77 172.94 52492.57 88888.00 2016-03-11 20:07:05.410 071 11834.75 172.97 52492.56 88888.00 2016-03-11 20:07:05.910 071 11834.71 172.98 52492.56 88888.00 2016-03-11 20:07:06.410 071 11834.68 173.04 52492.56 88888.00 2016-03-11 20:07:06.910 071 11834.66 173.08 52492.58 88888.00 2016-03-11 20:07:07.410 071 11834.63 173.11 52492.56 88888.00 2016-03-11 20:07:07.910 071 11834.59 173.18 52492.56 88888.00 2016-03-11 20:07:08.410 071 11834.58 173.21 52492.54 88888.00 2016-03-11 20:07:08.910 071 11834.56 173.19 52492.50 88888.00 2016-03-11 20:07:09.410 071 11834.54 173.19 52492.45 88888.00 2016-03-11 20:07:09.910 071 11834.49 173.19 52492.36 88888.00 2016-03-11 20:07:10.410 071 11834.51 173.17 52492.31 88888.00 2016-03-11 20:07:10.910 071 11834.50 173.11 52492.26 88888.00 2016-03-11 20:07:11.410 071 11834.49 173.07 52492.22 88888.00 2016-03-11 20:07:11.910 071 11834.46 172.99 52492.17 88888.00 2016-03-11 20:07:12.410 071 11834.39 172.92 52492.13 88888.00 2016-03-11 20:07:12.910 071 11834.33 172.89 52492.10 88888.00 2016-03-11 20:07:13.410 071 11834.31 172.80 52492.08 88888.00 2016-03-11 20:07:13.910 071 11834.28 172.78 52492.06 88888.00 2016-03-11 20:07:14.410 071 11834.28 172.72 52492.07 88888.00 2016-03-11 20:07:14.910 071 11834.24 172.65 52492.03 88888.00 2016-03-11 20:07:15.410 071 11834.24 172.62 52492.03 88888.00 2016-03-11 20:07:15.910 071 11834.23 172.60 52492.01 88888.00 2016-03-11 20:07:16.410 071 11834.27 172.56 52492.01 88888.00 2016-03-11 20:07:16.910 071 11834.29 172.55 52492.04 88888.00 2016-03-11 20:07:17.410 071 11834.26 172.55 52492.00 88888.00 2016-03-11 20:07:17.910 071 11834.24 172.52 52491.99 88888.00 2016-03-11 20:07:18.410 071 11834.26 172.56 52492.01 88888.00 2016-03-11 20:07:18.910 071 11834.29 172.59 52492.07 88888.00 2016-03-11 20:07:19.410 071 11834.30 172.60 52492.05 88888.00 2016-03-11 20:07:19.910 071 11834.27 172.63 52492.04 88888.00 2016-03-11 20:07:20.410 071 11834.22 172.71 52492.06 88888.00 2016-03-11 20:07:20.910 071 11834.22 172.72 52492.07 88888.00 2016-03-11 20:07:21.410 071 11834.22 172.74 52492.05 88888.00 2016-03-11 20:07:21.910 071 11834.20 172.78 52492.04 88888.00 2016-03-11 20:07:22.410 071 11834.13 172.80 52492.05 88888.00 2016-03-11 20:07:22.910 071 11834.10 172.84 52492.09 88888.00 2016-03-11 20:07:23.410 071 11834.01 172.85 52492.08 88888.00 2016-03-11 20:07:23.910 071 11833.95 172.85 52492.10 88888.00 2016-03-11 20:07:24.410 071 11833.94 172.90 52492.14 88888.00 2016-03-11 20:07:24.910 071 11833.87 172.95 52492.17 88888.00 2016-03-11 20:07:25.411 071 11833.80 172.99 52492.18 88888.00 2016-03-11 20:07:25.911 071 11833.72 173.01 52492.21 88888.00 2016-03-11 20:07:26.411 071 11833.66 173.05 52492.19 88888.00 2016-03-11 20:07:26.911 071 11833.58 173.09 52492.17 88888.00 2016-03-11 20:07:27.411 071 11833.53 173.13 52492.17 88888.00 2016-03-11 20:07:27.911 071 11833.45 173.12 52492.17 88888.00 2016-03-11 20:07:28.411 071 11833.40 173.13 52492.17 88888.00 2016-03-11 20:07:28.911 071 11833.36 173.17 52492.14 88888.00 2016-03-11 20:07:29.411 071 11833.32 173.18 52492.14 88888.00 2016-03-11 20:07:29.911 071 11833.26 173.20 52492.14 88888.00 2016-03-11 20:07:30.411 071 11833.22 173.26 52492.13 88888.00 2016-03-11 20:07:30.911 071 11833.18 173.22 52492.13 88888.00 2016-03-11 20:07:31.411 071 11833.15 173.20 52492.12 88888.00 2016-03-11 20:07:31.911 071 11833.05 173.20 52492.09 88888.00 2016-03-11 20:07:32.411 071 11832.96 173.20 52492.07 88888.00 2016-03-11 20:07:32.911 071 11832.92 173.20 52492.06 88888.00 2016-03-11 20:07:33.411 071 11832.88 173.20 52492.06 88888.00 2016-03-11 20:07:33.911 071 11832.83 173.14 52492.06 88888.00 2016-03-11 20:07:34.411 071 11832.77 173.10 52492.04 88888.00 2016-03-11 20:07:34.911 071 11832.64 173.07 52492.01 88888.00 2016-03-11 20:07:35.411 071 11832.60 173.07 52492.05 88888.00 2016-03-11 20:07:35.911 071 11832.57 173.02 52492.04 88888.00 2016-03-11 20:07:36.411 071 11832.51 172.98 52491.98 88888.00 2016-03-11 20:07:36.911 071 11832.44 172.95 52491.98 88888.00 2016-03-11 20:07:37.411 071 11832.40 172.94 52491.96 88888.00 2016-03-11 20:07:37.911 071 11832.35 172.98 52491.94 88888.00 2016-03-11 20:07:38.411 071 11832.28 172.98 52491.92 88888.00 2016-03-11 20:07:38.911 071 11832.18 172.91 52491.94 88888.00 2016-03-11 20:07:39.411 071 11832.11 172.88 52491.92 88888.00 2016-03-11 20:07:39.911 071 11832.08 172.84 52491.91 88888.00 2016-03-11 20:07:40.411 071 11832.04 172.85 52491.88 88888.00 2016-03-11 20:07:40.911 071 11831.99 172.81 52491.86 88888.00 2016-03-11 20:07:41.411 071 11831.93 172.79 52491.82 88888.00 2016-03-11 20:07:41.911 071 11831.87 172.79 52491.83 88888.00 2016-03-11 20:07:42.411 071 11831.81 172.73 52491.80 88888.00 2016-03-11 20:07:42.911 071 11831.72 172.69 52491.79 88888.00 2016-03-11 20:07:43.411 071 11831.65 172.65 52491.74 88888.00 2016-03-11 20:07:43.911 071 11831.61 172.64 52491.72 88888.00 2016-03-11 20:07:44.411 071 11831.55 172.60 52491.66 88888.00 2016-03-11 20:07:44.911 071 11831.47 172.54 52491.64 88888.00 2016-03-11 20:07:45.411 071 11831.43 172.51 52491.65 88888.00 2016-03-11 20:07:45.911 071 11831.43 172.51 52491.66 88888.00 2016-03-11 20:07:46.411 071 11831.39 172.45 52491.66 88888.00 2016-03-11 20:07:46.911 071 11831.34 172.42 52491.71 88888.00 2016-03-11 20:07:47.411 071 11831.30 172.39 52491.70 88888.00 2016-03-11 20:07:47.911 071 11831.26 172.36 52491.68 88888.00 2016-03-11 20:07:48.411 071 11831.23 172.36 52491.68 88888.00 2016-03-11 20:07:48.911 071 11831.23 172.32 52491.70 88888.00 2016-03-11 20:07:49.411 071 11831.15 172.31 52491.72 88888.00 2016-03-11 20:07:49.911 071 11831.14 172.29 52491.73 88888.00 2016-03-11 20:07:50.411 071 11831.13 172.25 52491.75 88888.00 2016-03-11 20:07:50.911 071 11831.11 172.23 52491.80 88888.00 2016-03-11 20:07:51.411 071 11831.08 172.23 52491.79 88888.00 2016-03-11 20:07:51.911 071 11831.08 172.24 52491.79 88888.00 2016-03-11 20:07:52.411 071 11831.12 172.26 52491.81 88888.00 2016-03-11 20:07:52.911 071 11831.11 172.25 52491.86 88888.00 2016-03-11 20:07:53.411 071 11831.08 172.25 52491.88 88888.00 2016-03-11 20:07:53.911 071 11831.12 172.26 52491.92 88888.00 2016-03-11 20:07:54.411 071 11831.15 172.26 52491.92 88888.00 2016-03-11 20:07:54.911 071 11831.16 172.31 52491.95 88888.00 2016-03-11 20:07:55.411 071 11831.17 172.35 52491.97 88888.00 2016-03-11 20:07:55.911 071 11831.20 172.39 52491.97 88888.00 2016-03-11 20:07:56.411 071 11831.19 172.40 52491.98 88888.00 2016-03-11 20:07:56.911 071 11831.22 172.39 52492.01 88888.00 2016-03-11 20:07:57.411 071 11831.20 172.42 52492.01 88888.00 2016-03-11 20:07:57.911 071 11831.19 172.46 52491.99 88888.00 2016-03-11 20:07:58.411 071 11831.25 172.49 52492.01 88888.00 2016-03-11 20:07:58.911 071 11831.26 172.50 52492.06 88888.00 2016-03-11 20:07:59.411 071 11831.24 172.49 52492.05 88888.00 2016-03-11 20:07:59.911 071 11831.21 172.50 52492.03 88888.00 2016-03-11 20:08:00.411 071 11831.21 172.51 52492.01 88888.00 2016-03-11 20:08:00.911 071 11831.21 172.52 52492.04 88888.00 2016-03-11 20:08:01.411 071 11831.20 172.51 52492.00 88888.00 2016-03-11 20:08:01.911 071 11831.22 172.54 52491.99 88888.00 2016-03-11 20:08:02.411 071 11831.25 172.56 52491.97 88888.00 2016-03-11 20:08:02.911 071 11831.29 172.59 52491.95 88888.00 2016-03-11 20:08:03.411 071 11831.30 172.62 52491.94 88888.00 2016-03-11 20:08:03.911 071 11831.25 172.63 52491.97 88888.00 2016-03-11 20:08:04.411 071 11831.21 172.62 52491.96 88888.00 2016-03-11 20:08:04.911 071 11831.20 172.63 52491.92 88888.00 2016-03-11 20:08:05.411 071 11831.23 172.63 52491.94 88888.00 2016-03-11 20:08:05.911 071 11831.24 172.64 52491.91 88888.00 2016-03-11 20:08:06.411 071 11831.22 172.63 52491.90 88888.00 2016-03-11 20:08:06.911 071 11831.20 172.63 52491.92 88888.00 2016-03-11 20:08:07.411 071 11831.17 172.61 52491.92 88888.00 2016-03-11 20:08:07.911 071 11831.16 172.60 52491.89 88888.00 2016-03-11 20:08:08.411 071 11831.14 172.61 52491.88 88888.00 2016-03-11 20:08:08.911 071 11831.11 172.60 52491.82 88888.00 2016-03-11 20:08:09.411 071 11831.06 172.61 52491.79 88888.00 2016-03-11 20:08:09.911 071 11830.98 172.60 52491.79 88888.00 2016-03-11 20:08:10.411 071 11830.99 172.56 52491.81 88888.00 2016-03-11 20:08:10.911 071 11830.98 172.54 52491.81 88888.00 2016-03-11 20:08:11.411 071 11830.93 172.52 52491.82 88888.00 2016-03-11 20:08:11.911 071 11830.86 172.49 52491.77 88888.00 2016-03-11 20:08:12.411 071 11830.81 172.52 52491.77 88888.00 2016-03-11 20:08:12.911 071 11830.79 172.53 52491.79 88888.00 2016-03-11 20:08:13.411 071 11830.76 172.54 52491.80 88888.00 2016-03-11 20:08:13.911 071 11830.72 172.56 52491.79 88888.00 2016-03-11 20:08:14.411 071 11830.70 172.58 52491.79 88888.00 2016-03-11 20:08:14.911 071 11830.72 172.56 52491.77 88888.00 2016-03-11 20:08:15.411 071 11830.65 172.54 52491.78 88888.00 2016-03-11 20:08:15.911 071 11830.62 172.52 52491.78 88888.00 2016-03-11 20:08:16.411 071 11830.62 172.53 52491.77 88888.00 2016-03-11 20:08:16.911 071 11830.61 172.54 52491.79 88888.00 2016-03-11 20:08:17.411 071 11830.62 172.53 52491.78 88888.00 2016-03-11 20:08:17.911 071 11830.59 172.48 52491.75 88888.00 2016-03-11 20:08:18.411 071 11830.55 172.41 52491.71 88888.00 2016-03-11 20:08:18.911 071 11830.54 172.39 52491.66 88888.00 2016-03-11 20:08:19.411 071 11830.56 172.32 52491.63 88888.00 2016-03-11 20:08:19.911 071 11830.55 172.29 52491.63 88888.00 2016-03-11 20:08:20.411 071 11830.50 172.27 52491.62 88888.00 2016-03-11 20:08:20.911 071 11830.47 172.21 52491.56 88888.00 2016-03-11 20:08:21.411 071 11830.50 172.14 52491.54 88888.00 2016-03-11 20:08:21.911 071 11830.52 172.07 52491.53 88888.00 2016-03-11 20:08:22.411 071 11830.52 172.03 52491.46 88888.00 2016-03-11 20:08:22.911 071 11830.51 171.96 52491.43 88888.00 2016-03-11 20:08:23.411 071 11830.50 171.94 52491.44 88888.00 2016-03-11 20:08:23.911 071 11830.44 171.95 52491.42 88888.00 2016-03-11 20:08:24.411 071 11830.38 171.93 52491.39 88888.00 2016-03-11 20:08:24.911 071 11830.36 171.88 52491.36 88888.00 2016-03-11 20:08:25.411 071 11830.40 171.84 52491.36 88888.00 2016-03-11 20:08:25.911 071 11830.41 171.77 52491.34 88888.00 2016-03-11 20:08:26.411 071 11830.42 171.72 52491.28 88888.00 2016-03-11 20:08:26.911 071 11830.42 171.73 52491.29 88888.00 2016-03-11 20:08:27.411 071 11830.37 171.75 52491.29 88888.00 2016-03-11 20:08:27.911 071 11830.37 171.75 52491.29 88888.00 2016-03-11 20:08:28.411 071 11830.34 171.77 52491.33 88888.00 2016-03-11 20:08:28.911 071 11830.33 171.78 52491.33 88888.00 2016-03-11 20:08:29.411 071 11830.32 171.76 52491.28 88888.00 2016-03-11 20:08:29.911 071 11830.32 171.77 52491.29 88888.00 2016-03-11 20:08:30.411 071 11830.26 171.75 52491.30 88888.00 2016-03-11 20:08:30.911 071 11830.27 171.79 52491.35 88888.00 2016-03-11 20:08:31.411 071 11830.25 171.83 52491.35 88888.00 2016-03-11 20:08:31.911 071 11830.21 171.83 52491.36 88888.00 2016-03-11 20:08:32.411 071 11830.25 171.84 52491.38 88888.00 2016-03-11 20:08:32.911 071 11830.24 171.86 52491.42 88888.00 2016-03-11 20:08:33.411 071 11830.26 171.87 52491.42 88888.00 2016-03-11 20:08:33.911 071 11830.26 171.87 52491.38 88888.00 2016-03-11 20:08:34.411 071 11830.30 171.84 52491.36 88888.00 2016-03-11 20:08:34.911 071 11830.30 171.84 52491.40 88888.00 2016-03-11 20:08:35.411 071 11830.26 171.88 52491.42 88888.00 2016-03-11 20:08:35.911 071 11830.21 171.95 52491.43 88888.00 2016-03-11 20:08:36.411 071 11830.19 171.96 52491.39 88888.00 2016-03-11 20:08:36.911 071 11830.18 171.96 52491.39 88888.00 2016-03-11 20:08:37.411 071 11830.14 171.94 52491.40 88888.00 2016-03-11 20:08:37.911 071 11830.07 171.95 52491.40 88888.00 2016-03-11 20:08:38.411 071 11829.98 171.97 52491.40 88888.00 2016-03-11 20:08:38.911 071 11829.92 171.95 52491.40 88888.00 2016-03-11 20:08:39.411 071 11829.86 171.95 52491.44 88888.00 2016-03-11 20:08:39.911 071 11829.76 171.95 52491.44 88888.00 2016-03-11 20:08:40.411 071 11829.66 171.96 52491.45 88888.00 2016-03-11 20:08:40.911 071 11829.59 171.98 52491.44 88888.00 2016-03-11 20:08:41.411 071 11829.51 172.02 52491.44 88888.00 2016-03-11 20:08:41.911 071 11829.49 172.02 52491.44 88888.00 2016-03-11 20:08:42.411 071 11829.41 172.02 52491.46 88888.00 2016-03-11 20:08:42.911 071 11829.32 172.03 52491.48 88888.00 2016-03-11 20:08:43.411 071 11829.23 172.03 52491.48 88888.00 2016-03-11 20:08:43.911 071 11829.19 172.00 52491.51 88888.00 2016-03-11 20:08:44.411 071 11829.14 171.97 52491.53 88888.00 2016-03-11 20:08:44.911 071 11829.12 171.92 52491.51 88888.00 2016-03-11 20:08:45.411 071 11829.05 171.92 52491.52 88888.00 2016-03-11 20:08:45.911 071 11828.97 171.91 52491.57 88888.00 2016-03-11 20:08:46.411 071 11828.89 171.87 52491.56 88888.00 2016-03-11 20:08:46.911 071 11828.81 171.87 52491.53 88888.00 2016-03-11 20:08:47.411 071 11828.75 171.88 52491.56 88888.00 2016-03-11 20:08:47.911 071 11828.67 171.87 52491.61 88888.00 2016-03-11 20:08:48.411 071 11828.59 171.91 52491.65 88888.00 2016-03-11 20:08:48.911 071 11828.53 171.92 52491.69 88888.00 2016-03-11 20:08:49.411 071 11828.48 171.91 52491.70 88888.00 2016-03-11 20:08:49.911 071 11828.36 171.90 52491.71 88888.00 2016-03-11 20:08:50.411 071 11828.24 171.86 52491.71 88888.00 2016-03-11 20:08:50.911 071 11828.17 171.86 52491.73 88888.00 2016-03-11 20:08:51.411 071 11828.10 171.88 52491.73 88888.00 2016-03-11 20:08:51.911 071 11828.04 171.87 52491.75 88888.00 2016-03-11 20:08:52.411 071 11827.99 171.82 52491.78 88888.00 2016-03-11 20:08:52.911 071 11827.92 171.83 52491.81 88888.00 2016-03-11 20:08:53.411 071 11827.81 171.85 52491.81 88888.00 2016-03-11 20:08:53.911 071 11827.73 171.87 52491.82 88888.00 2016-03-11 20:08:54.411 071 11827.67 171.92 52491.86 88888.00 2016-03-11 20:08:54.911 071 11827.61 171.92 52491.87 88888.00 2016-03-11 20:08:55.411 071 11827.52 171.92 52491.87 88888.00 2016-03-11 20:08:55.911 071 11827.46 171.93 52491.89 88888.00 2016-03-11 20:08:56.411 071 11827.36 171.98 52491.92 88888.00 2016-03-11 20:08:56.911 071 11827.28 171.98 52491.95 88888.00 2016-03-11 20:08:57.411 071 11827.27 172.00 52492.01 88888.00 2016-03-11 20:08:57.911 071 11827.18 172.02 52492.04 88888.00 2016-03-11 20:08:58.411 071 11827.12 172.05 52492.06 88888.00 2016-03-11 20:08:58.911 071 11827.07 172.11 52492.07 88888.00 2016-03-11 20:08:59.411 071 11827.01 172.16 52492.09 88888.00 2016-03-11 20:08:59.911 071 11826.98 172.21 52492.12 88888.00 2016-03-11 20:09:00.411 071 11826.99 172.24 52492.17 88888.00 2016-03-11 20:09:00.911 071 11826.91 172.29 52492.17 88888.00 2016-03-11 20:09:01.411 071 11826.83 172.27 52492.19 88888.00 2016-03-11 20:09:01.911 071 11826.78 172.29 52492.19 88888.00 2016-03-11 20:09:02.411 071 11826.76 172.37 52492.22 88888.00 2016-03-11 20:09:02.911 071 11826.69 172.40 52492.23 88888.00 2016-03-11 20:09:03.411 071 11826.65 172.42 52492.23 88888.00 2016-03-11 20:09:03.911 071 11826.63 172.45 52492.27 88888.00 2016-03-11 20:09:04.411 071 11826.60 172.46 52492.33 88888.00 2016-03-11 20:09:04.911 071 11826.55 172.51 52492.32 88888.00 2016-03-11 20:09:05.411 071 11826.48 172.52 52492.31 88888.00 2016-03-11 20:09:05.911 071 11826.38 172.54 52492.32 88888.00 2016-03-11 20:09:06.411 071 11826.30 172.59 52492.33 88888.00 2016-03-11 20:09:06.911 071 11826.23 172.64 52492.39 88888.00 2016-03-11 20:09:07.411 071 11826.16 172.70 52492.41 88888.00 2016-03-11 20:09:07.911 071 11826.15 172.71 52492.40 88888.00 2016-03-11 20:09:08.411 071 11826.11 172.74 52492.43 88888.00 2016-03-11 20:09:08.911 071 11825.99 172.75 52492.50 88888.00 2016-03-11 20:09:09.411 071 11825.93 172.79 52492.53 88888.00 2016-03-11 20:09:09.911 071 11825.85 172.84 52492.56 88888.00 2016-03-11 20:09:10.411 071 11825.80 172.90 52492.58 88888.00 2016-03-11 20:09:10.911 071 11825.74 172.97 52492.61 88888.00 2016-03-11 20:09:11.411 071 11825.70 173.03 52492.63 88888.00 2016-03-11 20:09:11.911 071 11825.62 173.09 52492.68 88888.00 2016-03-11 20:09:12.411 071 11825.52 173.14 52492.76 88888.00 2016-03-11 20:09:12.911 071 11825.44 173.23 52492.83 88888.00 2016-03-11 20:09:13.411 071 11825.37 173.26 52492.88 88888.00 2016-03-11 20:09:13.911 071 11825.28 173.36 52492.94 88888.00 2016-03-11 20:09:14.411 071 11825.17 173.47 52492.96 88888.00 2016-03-11 20:09:14.911 071 11825.07 173.57 52493.01 88888.00 2016-03-11 20:09:15.411 071 11824.99 173.63 52493.05 88888.00 2016-03-11 20:09:15.911 071 11824.90 173.69 52493.09 88888.00 2016-03-11 20:09:16.411 071 11824.77 173.75 52493.14 88888.00 2016-03-11 20:09:16.911 071 11824.58 173.81 52493.16 88888.00 2016-03-11 20:09:17.411 071 11824.45 173.87 52493.19 88888.00 2016-03-11 20:09:17.911 071 11824.33 173.92 52493.22 88888.00 2016-03-11 20:09:18.411 071 11824.19 174.04 52493.24 88888.00 2016-03-11 20:09:18.911 071 11824.00 174.13 52493.23 88888.00 2016-03-11 20:09:19.411 071 11823.81 174.17 52493.24 88888.00 2016-03-11 20:09:19.911 071 11823.68 174.20 52493.27 88888.00 2016-03-11 20:09:20.411 071 11823.53 174.27 52493.25 88888.00 2016-03-11 20:09:20.911 071 11823.33 174.35 52493.23 88888.00 2016-03-11 20:09:21.411 071 11823.15 174.43 52493.20 88888.00 2016-03-11 20:09:21.911 071 11822.97 174.45 52493.18 88888.00 2016-03-11 20:09:22.411 071 11822.78 174.49 52493.12 88888.00 2016-03-11 20:09:22.911 071 11822.55 174.54 52493.06 88888.00 2016-03-11 20:09:23.411 071 11822.31 174.57 52493.05 88888.00 2016-03-11 20:09:23.911 071 11822.10 174.58 52493.04 88888.00 2016-03-11 20:09:24.411 071 11821.91 174.58 52493.03 88888.00 2016-03-11 20:09:24.911 071 11821.66 174.57 52492.98 88888.00 2016-03-11 20:09:25.411 071 11821.43 174.50 52492.93 88888.00 2016-03-11 20:09:25.911 071 11821.22 174.46 52492.87 88888.00 2016-03-11 20:09:26.411 071 11820.96 174.45 52492.80 88888.00 2016-03-11 20:09:26.911 071 11820.71 174.37 52492.70 88888.00 2016-03-11 20:09:27.411 071 11820.51 174.24 52492.62 88888.00 2016-03-11 20:09:27.911 071 11820.26 174.15 52492.59 88888.00 2016-03-11 20:09:28.411 071 11820.01 174.07 52492.57 88888.00 2016-03-11 20:09:28.911 071 11819.76 174.03 52492.50 88888.00 2016-03-11 20:09:29.411 071 11819.57 173.91 52492.44 88888.00 2016-03-11 20:09:29.911 071 11819.33 173.79 52492.41 88888.00 2016-03-11 20:09:30.411 071 11819.11 173.67 52492.35 88888.00 2016-03-11 20:09:30.911 071 11818.85 173.57 52492.30 88888.00 2016-03-11 20:09:31.411 071 11818.62 173.43 52492.24 88888.00 2016-03-11 20:09:31.911 071 11818.40 173.32 52492.18 88888.00 2016-03-11 20:09:32.411 071 11818.22 173.18 52492.14 88888.00 2016-03-11 20:09:32.911 071 11817.97 173.03 52492.08 88888.00 2016-03-11 20:09:33.411 071 11817.75 172.95 52492.03 88888.00 2016-03-11 20:09:33.911 071 11817.52 172.88 52491.98 88888.00 2016-03-11 20:09:34.411 071 11817.23 172.78 52491.94 88888.00 2016-03-11 20:09:34.911 071 11817.02 172.69 52491.89 88888.00 2016-03-11 20:09:35.411 071 11816.79 172.62 52491.84 88888.00 2016-03-11 20:09:35.911 071 11816.52 172.54 52491.82 88888.00 2016-03-11 20:09:36.411 071 11816.29 172.48 52491.75 88888.00 2016-03-11 20:09:36.911 071 11815.97 172.44 52491.68 88888.00 2016-03-11 20:09:37.411 071 11815.71 172.42 52491.63 88888.00 2016-03-11 20:09:37.911 071 11815.45 172.34 52491.56 88888.00 2016-03-11 20:09:38.411 071 11815.23 172.32 52491.50 88888.00 2016-03-11 20:09:38.911 071 11814.99 172.26 52491.44 88888.00 2016-03-11 20:09:39.411 071 11814.77 172.21 52491.35 88888.00 2016-03-11 20:09:39.911 071 11814.56 172.17 52491.30 88888.00 2016-03-11 20:09:40.411 071 11814.36 172.11 52491.29 88888.00 2016-03-11 20:09:40.911 071 11814.14 172.06 52491.28 88888.00 2016-03-11 20:09:41.411 071 11813.93 172.01 52491.22 88888.00 2016-03-11 20:09:41.911 071 11813.77 171.94 52491.16 88888.00 2016-03-11 20:09:42.411 071 11813.58 171.94 52491.08 88888.00 2016-03-11 20:09:42.911 071 11813.41 171.90 52491.06 88888.00 2016-03-11 20:09:43.411 071 11813.25 171.84 52491.01 88888.00 2016-03-11 20:09:43.911 071 11813.08 171.77 52490.95 88888.00 2016-03-11 20:09:44.411 071 11812.90 171.71 52490.95 88888.00 2016-03-11 20:09:44.911 071 11812.77 171.66 52490.93 88888.00 2016-03-11 20:09:45.411 071 11812.63 171.59 52490.89 88888.00 2016-03-11 20:09:45.911 071 11812.47 171.49 52490.86 88888.00 2016-03-11 20:09:46.411 071 11812.23 171.43 52490.81 88888.00 2016-03-11 20:09:46.911 071 11812.07 171.40 52490.77 88888.00 2016-03-11 20:09:47.411 071 11811.92 171.34 52490.77 88888.00 2016-03-11 20:09:47.911 071 11811.75 171.28 52490.75 88888.00 2016-03-11 20:09:48.411 071 11811.59 171.24 52490.69 88888.00 2016-03-11 20:09:48.911 071 11811.44 171.22 52490.66 88888.00 2016-03-11 20:09:49.411 071 11811.30 171.16 52490.64 88888.00 2016-03-11 20:09:49.911 071 11811.17 171.13 52490.65 88888.00 2016-03-11 20:09:50.411 071 11810.99 171.13 52490.64 88888.00 2016-03-11 20:09:50.911 071 11810.89 171.10 52490.67 88888.00 2016-03-11 20:09:51.411 071 11810.77 171.01 52490.71 88888.00 2016-03-11 20:09:51.911 071 11810.67 171.00 52490.73 88888.00 2016-03-11 20:09:52.411 071 11810.61 171.04 52490.76 88888.00 2016-03-11 20:09:52.911 071 11810.52 171.07 52490.81 88888.00 2016-03-11 20:09:53.411 071 11810.38 171.05 52490.81 88888.00 2016-03-11 20:09:53.911 071 11810.29 171.09 52490.82 88888.00 2016-03-11 20:09:54.411 071 11810.24 171.14 52490.84 88888.00 2016-03-11 20:09:54.911 071 11810.16 171.16 52490.91 88888.00 2016-03-11 20:09:55.411 071 11810.12 171.15 52490.97 88888.00 2016-03-11 20:09:55.911 071 11810.10 171.23 52491.02 88888.00 2016-03-11 20:09:56.411 071 11810.08 171.26 52490.99 88888.00 2016-03-11 20:09:56.911 071 11810.02 171.28 52490.99 88888.00 2016-03-11 20:09:57.411 071 11810.02 171.26 52491.01 88888.00 2016-03-11 20:09:57.911 071 11810.07 171.27 52491.00 88888.00 2016-03-11 20:09:58.411 071 11810.03 171.28 52491.00 88888.00 2016-03-11 20:09:58.911 071 11809.99 171.30 52491.00 88888.00 2016-03-11 20:09:59.411 071 11809.95 171.28 52490.99 88888.00 2016-03-11 20:09:59.911 071 11809.95 171.25 52490.98 88888.00 2016-03-11 20:10:00.411 071 11809.97 171.26 52490.94 88888.00 2016-03-11 20:10:00.911 071 11809.97 171.22 52490.92 88888.00 2016-03-11 20:10:01.411 071 11809.90 171.16 52490.93 88888.00 2016-03-11 20:10:01.911 071 11809.88 171.14 52490.92 88888.00 2016-03-11 20:10:02.411 071 11809.85 171.09 52490.89 88888.00 2016-03-11 20:10:02.911 071 11809.84 171.00 52490.90 88888.00 2016-03-11 20:10:03.411 071 11809.83 170.88 52490.89 88888.00 2016-03-11 20:10:03.911 071 11809.82 170.78 52490.83 88888.00 2016-03-11 20:10:04.411 071 11809.82 170.67 52490.80 88888.00 2016-03-11 20:10:04.911 071 11809.83 170.59 52490.80 88888.00 2016-03-11 20:10:05.411 071 11809.86 170.53 52490.74 88888.00 2016-03-11 20:10:05.911 071 11809.89 170.48 52490.71 88888.00 2016-03-11 20:10:06.411 071 11809.88 170.43 52490.69 88888.00 2016-03-11 20:10:06.911 071 11809.91 170.33 52490.68 88888.00 2016-03-11 20:10:07.411 071 11809.91 170.29 52490.64 88888.00 2016-03-11 20:10:07.911 071 11809.92 170.24 52490.63 88888.00 2016-03-11 20:10:08.411 071 11809.94 170.17 52490.62 88888.00 2016-03-11 20:10:08.911 071 11809.99 170.08 52490.62 88888.00 2016-03-11 20:10:09.411 071 11810.03 170.01 52490.56 88888.00 2016-03-11 20:10:09.911 071 11810.12 170.00 52490.54 88888.00 2016-03-11 20:10:10.411 071 11810.16 169.98 52490.54 88888.00 2016-03-11 20:10:10.911 071 11810.24 169.99 52490.53 88888.00 2016-03-11 20:10:11.411 071 11810.32 169.97 52490.50 88888.00 2016-03-11 20:10:11.911 071 11810.38 169.93 52490.47 88888.00 2016-03-11 20:10:12.411 071 11810.43 169.83 52490.47 88888.00 2016-03-11 20:10:12.911 071 11810.46 169.82 52490.48 88888.00 2016-03-11 20:10:13.411 071 11810.51 169.85 52490.48 88888.00 2016-03-11 20:10:13.911 071 11810.58 169.87 52490.51 88888.00 2016-03-11 20:10:14.411 071 11810.64 169.84 52490.50 88888.00 2016-03-11 20:10:14.911 071 11810.68 169.80 52490.53 88888.00 2016-03-11 20:10:15.411 071 11810.73 169.80 52490.50 88888.00 2016-03-11 20:10:15.911 071 11810.80 169.80 52490.46 88888.00 2016-03-11 20:10:16.411 071 11810.82 169.80 52490.47 88888.00 2016-03-11 20:10:16.911 071 11810.86 169.83 52490.46 88888.00 2016-03-11 20:10:17.411 071 11810.90 169.82 52490.43 88888.00 2016-03-11 20:10:17.911 071 11810.95 169.85 52490.45 88888.00 2016-03-11 20:10:18.411 071 11811.00 169.84 52490.45 88888.00 2016-03-11 20:10:18.911 071 11811.07 169.82 52490.41 88888.00 2016-03-11 20:10:19.411 071 11811.04 169.78 52490.36 88888.00 2016-03-11 20:10:19.911 071 11811.00 169.80 52490.30 88888.00 2016-03-11 20:10:20.412 071 11811.05 169.81 52490.28 88888.00 2016-03-11 20:10:20.912 071 11811.08 169.84 52490.28 88888.00 2016-03-11 20:10:21.412 071 11811.11 169.84 52490.24 88888.00 2016-03-11 20:10:21.912 071 11811.13 169.89 52490.22 88888.00 2016-03-11 20:10:22.412 071 11811.15 169.92 52490.22 88888.00 2016-03-11 20:10:22.912 071 11811.21 169.94 52490.19 88888.00 2016-03-11 20:10:23.412 071 11811.21 169.92 52490.16 88888.00 2016-03-11 20:10:23.912 071 11811.22 169.91 52490.18 88888.00 2016-03-11 20:10:24.412 071 11811.24 169.90 52490.15 88888.00 2016-03-11 20:10:24.912 071 11811.24 169.90 52490.13 88888.00 2016-03-11 20:10:25.412 071 11811.29 169.89 52490.10 88888.00 2016-03-11 20:10:25.912 071 11811.32 169.89 52490.09 88888.00 2016-03-11 20:10:26.412 071 11811.35 169.85 52490.07 88888.00 2016-03-11 20:10:26.912 071 11811.35 169.85 52490.09 88888.00 2016-03-11 20:10:27.412 071 11811.37 169.85 52490.03 88888.00 2016-03-11 20:10:27.912 071 11811.42 169.83 52490.01 88888.00 2016-03-11 20:10:28.412 071 11811.47 169.85 52490.01 88888.00 2016-03-11 20:10:28.912 071 11811.47 169.88 52490.02 88888.00 2016-03-11 20:10:29.412 071 11811.51 169.90 52489.98 88888.00 2016-03-11 20:10:29.912 071 11811.55 169.96 52489.96 88888.00 2016-03-11 20:10:30.412 071 11811.60 169.99 52489.94 88888.00 2016-03-11 20:10:30.912 071 11811.61 169.98 52489.95 88888.00 2016-03-11 20:10:31.412 071 11811.67 169.96 52489.94 88888.00 2016-03-11 20:10:31.912 071 11811.74 169.99 52489.93 88888.00 2016-03-11 20:10:32.412 071 11811.78 170.00 52489.90 88888.00 2016-03-11 20:10:32.912 071 11811.83 169.96 52489.88 88888.00 2016-03-11 20:10:33.412 071 11811.88 169.99 52489.87 88888.00 2016-03-11 20:10:33.912 071 11811.94 170.06 52489.87 88888.00 2016-03-11 20:10:34.412 071 11812.02 170.11 52489.79 88888.00 2016-03-11 20:10:34.912 071 11812.09 170.10 52489.81 88888.00 2016-03-11 20:10:35.412 071 11812.11 170.04 52489.84 88888.00 2016-03-11 20:10:35.912 071 11812.13 170.02 52489.80 88888.00 2016-03-11 20:10:36.412 071 11812.19 170.04 52489.78 88888.00 2016-03-11 20:10:36.912 071 11812.25 170.09 52489.78 88888.00 2016-03-11 20:10:37.412 071 11812.30 170.12 52489.75 88888.00 2016-03-11 20:10:37.912 071 11812.35 170.14 52489.76 88888.00 2016-03-11 20:10:38.412 071 11812.37 170.14 52489.75 88888.00 2016-03-11 20:10:38.912 071 11812.44 170.14 52489.75 88888.00 2016-03-11 20:10:39.412 071 11812.45 170.13 52489.75 88888.00 2016-03-11 20:10:39.912 071 11812.44 170.10 52489.71 88888.00 2016-03-11 20:10:40.412 071 11812.47 170.10 52489.67 88888.00 2016-03-11 20:10:40.912 071 11812.55 170.13 52489.61 88888.00 2016-03-11 20:10:41.412 071 11812.57 170.17 52489.60 88888.00 2016-03-11 20:10:41.912 071 11812.61 170.13 52489.62 88888.00 2016-03-11 20:10:42.412 071 11812.66 170.09 52489.60 88888.00 2016-03-11 20:10:42.912 071 11812.70 170.16 52489.55 88888.00 2016-03-11 20:10:43.412 071 11812.70 170.12 52489.58 88888.00 2016-03-11 20:10:43.912 071 11812.72 170.09 52489.60 88888.00 2016-03-11 20:10:44.412 071 11812.75 170.08 52489.55 88888.00 2016-03-11 20:10:44.912 071 11812.81 170.09 52489.54 88888.00 2016-03-11 20:10:45.412 071 11812.86 170.07 52489.53 88888.00 2016-03-11 20:10:45.912 071 11812.88 170.04 52489.54 88888.00 2016-03-11 20:10:46.412 071 11812.95 170.03 52489.52 88888.00 2016-03-11 20:10:46.912 071 11813.00 170.01 52489.50 88888.00 2016-03-11 20:10:47.412 071 11813.05 169.98 52489.49 88888.00 2016-03-11 20:10:47.912 071 11813.07 169.91 52489.48 88888.00 2016-03-11 20:10:48.412 071 11813.07 169.91 52489.46 88888.00 2016-03-11 20:10:48.912 071 11813.09 169.93 52489.43 88888.00 2016-03-11 20:10:49.412 071 11813.13 169.96 52489.41 88888.00 2016-03-11 20:10:49.912 071 11813.19 169.97 52489.37 88888.00 2016-03-11 20:10:50.412 071 11813.21 169.97 52489.33 88888.00 2016-03-11 20:10:50.912 071 11813.22 169.93 52489.34 88888.00 2016-03-11 20:10:51.412 071 11813.28 169.92 52489.39 88888.00 2016-03-11 20:10:51.912 071 11813.36 169.88 52489.40 88888.00 2016-03-11 20:10:52.412 071 11813.45 169.85 52489.36 88888.00 2016-03-11 20:10:52.912 071 11813.52 169.83 52489.34 88888.00 2016-03-11 20:10:53.412 071 11813.52 169.83 52489.31 88888.00 2016-03-11 20:10:53.912 071 11813.54 169.85 52489.32 88888.00 2016-03-11 20:10:54.412 071 11813.57 169.85 52489.34 88888.00 2016-03-11 20:10:54.912 071 11813.63 169.90 52489.35 88888.00 2016-03-11 20:10:55.412 071 11813.70 169.91 52489.39 88888.00 2016-03-11 20:10:55.912 071 11813.74 169.94 52489.37 88888.00 2016-03-11 20:10:56.412 071 11813.77 169.98 52489.35 88888.00 2016-03-11 20:10:56.912 071 11813.84 170.01 52489.33 88888.00 2016-03-11 20:10:57.412 071 11813.85 170.00 52489.35 88888.00 2016-03-11 20:10:57.912 071 11813.91 170.03 52489.36 88888.00 2016-03-11 20:10:58.412 071 11813.93 170.07 52489.41 88888.00 2016-03-11 20:10:58.912 071 11813.96 170.10 52489.41 88888.00 2016-03-11 20:10:59.412 071 11814.03 170.09 52489.37 88888.00 2016-03-11 20:10:59.912 071 11814.07 170.10 52489.37 88888.00 2016-03-11 20:11:00.412 071 11814.10 170.09 52489.42 88888.00 2016-03-11 20:11:00.912 071 11814.11 170.09 52489.44 88888.00 2016-03-11 20:11:01.412 071 11814.11 170.13 52489.42 88888.00 2016-03-11 20:11:01.912 071 11814.10 170.12 52489.39 88888.00 2016-03-11 20:11:02.412 071 11814.09 170.13 52489.40 88888.00 2016-03-11 20:11:02.912 071 11814.09 170.14 52489.41 88888.00 2016-03-11 20:11:03.412 071 11814.06 170.18 52489.40 88888.00 2016-03-11 20:11:03.912 071 11814.05 170.20 52489.39 88888.00 2016-03-11 20:11:04.412 071 11814.10 170.16 52489.36 88888.00 2016-03-11 20:11:04.912 071 11814.11 170.10 52489.34 88888.00 2016-03-11 20:11:05.412 071 11814.10 170.02 52489.32 88888.00 2016-03-11 20:11:05.912 071 11814.11 169.97 52489.28 88888.00 2016-03-11 20:11:06.412 071 11814.15 169.96 52489.25 88888.00 2016-03-11 20:11:06.912 071 11814.18 169.96 52489.25 88888.00 2016-03-11 20:11:07.412 071 11814.18 169.92 52489.26 88888.00 2016-03-11 20:11:07.912 071 11814.15 169.94 52489.27 88888.00 2016-03-11 20:11:08.412 071 11814.14 169.88 52489.26 88888.00 2016-03-11 20:11:08.912 071 11814.14 169.84 52489.27 88888.00 2016-03-11 20:11:09.412 071 11814.18 169.80 52489.25 88888.00 2016-03-11 20:11:09.912 071 11814.21 169.80 52489.24 88888.00 2016-03-11 20:11:10.412 071 11814.23 169.77 52489.19 88888.00 2016-03-11 20:11:10.912 071 11814.28 169.72 52489.19 88888.00 2016-03-11 20:11:11.412 071 11814.29 169.74 52489.19 88888.00 2016-03-11 20:11:11.912 071 11814.30 169.73 52489.21 88888.00 2016-03-11 20:11:12.412 071 11814.32 169.68 52489.18 88888.00 2016-03-11 20:11:12.912 071 11814.37 169.67 52489.18 88888.00 2016-03-11 20:11:13.412 071 11814.38 169.68 52489.21 88888.00 2016-03-11 20:11:13.912 071 11814.38 169.68 52489.22 88888.00 2016-03-11 20:11:14.412 071 11814.40 169.70 52489.26 88888.00 2016-03-11 20:11:14.912 071 11814.44 169.81 52489.24 88888.00 2016-03-11 20:11:15.412 071 11814.44 169.85 52489.25 88888.00 2016-03-11 20:11:15.912 071 11814.45 169.87 52489.24 88888.00 2016-03-11 20:11:16.412 071 11814.41 169.87 52489.18 88888.00 2016-03-11 20:11:16.912 071 11814.45 169.91 52489.21 88888.00 2016-03-11 20:11:17.412 071 11814.44 169.92 52489.23 88888.00 2016-03-11 20:11:17.912 071 11814.44 169.94 52489.24 88888.00 2016-03-11 20:11:18.412 071 11814.41 169.96 52489.24 88888.00 2016-03-11 20:11:18.912 071 11814.42 169.94 52489.24 88888.00 2016-03-11 20:11:19.412 071 11814.44 169.94 52489.27 88888.00 2016-03-11 20:11:19.912 071 11814.44 169.92 52489.31 88888.00 2016-03-11 20:11:20.412 071 11814.45 169.94 52489.30 88888.00 2016-03-11 20:11:20.912 071 11814.44 169.91 52489.23 88888.00 2016-03-11 20:11:21.412 071 11814.46 169.88 52489.18 88888.00 2016-03-11 20:11:21.912 071 11814.48 169.85 52489.17 88888.00 2016-03-11 20:11:22.412 071 11814.44 169.80 52489.17 88888.00 2016-03-11 20:11:22.912 071 11814.41 169.78 52489.15 88888.00 2016-03-11 20:11:23.412 071 11814.35 169.75 52489.17 88888.00 2016-03-11 20:11:23.912 071 11814.35 169.70 52489.18 88888.00 2016-03-11 20:11:24.412 071 11814.33 169.67 52489.15 88888.00 2016-03-11 20:11:24.912 071 11814.29 169.64 52489.15 88888.00 2016-03-11 20:11:25.412 071 11814.27 169.64 52489.13 88888.00 2016-03-11 20:11:25.912 071 11814.23 169.60 52489.09 88888.00 2016-03-11 20:11:26.412 071 11814.22 169.55 52489.09 88888.00 2016-03-11 20:11:26.912 071 11814.22 169.48 52489.09 88888.00 2016-03-11 20:11:27.412 071 11814.18 169.41 52489.08 88888.00 2016-03-11 20:11:27.912 071 11814.14 169.38 52489.07 88888.00 2016-03-11 20:11:28.412 071 11814.16 169.34 52489.09 88888.00 2016-03-11 20:11:28.912 071 11814.18 169.33 52489.08 88888.00 2016-03-11 20:11:29.412 071 11814.18 169.30 52489.06 88888.00 2016-03-11 20:11:29.912 071 11814.15 169.27 52489.04 88888.00 2016-03-11 20:11:30.412 071 11814.06 169.27 52488.99 88888.00 2016-03-11 20:11:30.912 071 11814.04 169.26 52489.00 88888.00 2016-03-11 20:11:31.412 071 11814.01 169.20 52489.00 88888.00 2016-03-11 20:11:31.912 071 11813.98 169.15 52489.00 88888.00 2016-03-11 20:11:32.412 071 11813.96 169.14 52488.95 88888.00 2016-03-11 20:11:32.912 071 11813.94 169.12 52488.92 88888.00 2016-03-11 20:11:33.412 071 11813.91 169.11 52488.93 88888.00 2016-03-11 20:11:33.912 071 11813.86 169.10 52488.96 88888.00 2016-03-11 20:11:34.412 071 11813.83 169.06 52488.98 88888.00 2016-03-11 20:11:34.912 071 11813.77 169.04 52488.99 88888.00 2016-03-11 20:11:35.412 071 11813.72 169.05 52489.01 88888.00 2016-03-11 20:11:35.912 071 11813.70 169.07 52489.00 88888.00 2016-03-11 20:11:36.412 071 11813.69 169.06 52489.00 88888.00 2016-03-11 20:11:36.912 071 11813.69 169.06 52489.00 88888.00 2016-03-11 20:11:37.412 071 11813.67 169.07 52489.01 88888.00 2016-03-11 20:11:37.912 071 11813.65 169.09 52489.05 88888.00 2016-03-11 20:11:38.412 071 11813.63 169.05 52489.06 88888.00 2016-03-11 20:11:38.912 071 11813.61 169.06 52489.07 88888.00 2016-03-11 20:11:39.412 071 11813.59 169.11 52489.09 88888.00 2016-03-11 20:11:39.912 071 11813.54 169.11 52489.07 88888.00 2016-03-11 20:11:40.412 071 11813.51 169.11 52489.08 88888.00 2016-03-11 20:11:40.912 071 11813.50 169.11 52489.13 88888.00 2016-03-11 20:11:41.412 071 11813.45 169.15 52489.12 88888.00 2016-03-11 20:11:41.912 071 11813.41 169.17 52489.13 88888.00 2016-03-11 20:11:42.412 071 11813.35 169.16 52489.15 88888.00 2016-03-11 20:11:42.912 071 11813.32 169.14 52489.17 88888.00 2016-03-11 20:11:43.412 071 11813.31 169.15 52489.21 88888.00 2016-03-11 20:11:43.912 071 11813.26 169.16 52489.27 88888.00 2016-03-11 20:11:44.412 071 11813.22 169.15 52489.27 88888.00 2016-03-11 20:11:44.912 071 11813.18 169.19 52489.28 88888.00 2016-03-11 20:11:45.412 071 11813.16 169.21 52489.28 88888.00 2016-03-11 20:11:45.912 071 11813.14 169.21 52489.27 88888.00 2016-03-11 20:11:46.412 071 11813.15 169.22 52489.31 88888.00 2016-03-11 20:11:46.912 071 11813.15 169.22 52489.37 88888.00 2016-03-11 20:11:47.412 071 11813.08 169.22 52489.40 88888.00 2016-03-11 20:11:47.912 071 11813.07 169.23 52489.44 88888.00 2016-03-11 20:11:48.412 071 11813.05 169.23 52489.46 88888.00 2016-03-11 20:11:48.912 071 11813.01 169.22 52489.50 88888.00 2016-03-11 20:11:49.412 071 11813.04 169.24 52489.54 88888.00 2016-03-11 20:11:49.912 071 11813.04 169.25 52489.53 88888.00 2016-03-11 20:11:50.412 071 11813.01 169.27 52489.54 88888.00 2016-03-11 20:11:50.912 071 11813.05 169.31 52489.57 88888.00 2016-03-11 20:11:51.412 071 11813.01 169.34 52489.61 88888.00 2016-03-11 20:11:51.912 071 11812.97 169.33 52489.61 88888.00 2016-03-11 20:11:52.412 071 11812.93 169.33 52489.61 88888.00 2016-03-11 20:11:52.912 071 11812.93 169.33 52489.65 88888.00 2016-03-11 20:11:53.412 071 11812.95 169.33 52489.68 88888.00 2016-03-11 20:11:53.912 071 11812.96 169.34 52489.69 88888.00 2016-03-11 20:11:54.412 071 11812.93 169.39 52489.71 88888.00 2016-03-11 20:11:54.912 071 11812.92 169.42 52489.75 88888.00 2016-03-11 20:11:55.412 071 11812.88 169.42 52489.76 88888.00 2016-03-11 20:11:55.912 071 11812.87 169.42 52489.81 88888.00 2016-03-11 20:11:56.412 071 11812.84 169.43 52489.86 88888.00 2016-03-11 20:11:56.912 071 11812.78 169.42 52489.88 88888.00 2016-03-11 20:11:57.412 071 11812.77 169.44 52489.89 88888.00 2016-03-11 20:11:57.912 071 11812.74 169.46 52489.92 88888.00 2016-03-11 20:11:58.412 071 11812.73 169.50 52489.92 88888.00 2016-03-11 20:11:58.912 071 11812.71 169.52 52489.92 88888.00 2016-03-11 20:11:59.412 071 11812.62 169.54 52489.94 88888.00 2016-03-11 20:11:59.912 071 11812.55 169.55 52489.97 88888.00 2016-03-11 20:12:00.412 071 11812.55 169.55 52489.99 88888.00 2016-03-11 20:12:00.912 071 11812.55 169.56 52490.05 88888.00 2016-03-11 20:12:01.412 071 11812.53 169.59 52490.06 88888.00 2016-03-11 20:12:01.912 071 11812.48 169.58 52490.14 88888.00 2016-03-11 20:12:02.412 071 11812.42 169.54 52490.22 88888.00 2016-03-11 20:12:02.912 071 11812.34 169.55 52490.27 88888.00 2016-03-11 20:12:03.412 071 11812.31 169.64 52490.27 88888.00 2016-03-11 20:12:03.912 071 11812.33 169.65 52490.30 88888.00 2016-03-11 20:12:04.412 071 11812.30 169.70 52490.33 88888.00 2016-03-11 20:12:04.912 071 11812.28 169.75 52490.37 88888.00 2016-03-11 20:12:05.412 071 11812.26 169.74 52490.38 88888.00 2016-03-11 20:12:05.912 071 11812.18 169.72 52490.39 88888.00 2016-03-11 20:12:06.412 071 11812.12 169.73 52490.41 88888.00 2016-03-11 20:12:06.912 071 11812.12 169.72 52490.39 88888.00 2016-03-11 20:12:07.412 071 11812.10 169.72 52490.42 88888.00 2016-03-11 20:12:07.912 071 11812.08 169.78 52490.45 88888.00 2016-03-11 20:12:08.412 071 11812.04 169.77 52490.47 88888.00 2016-03-11 20:12:08.912 071 11812.00 169.77 52490.50 88888.00 2016-03-11 20:12:09.412 071 11811.95 169.75 52490.54 88888.00 2016-03-11 20:12:09.912 071 11811.94 169.78 52490.55 88888.00 2016-03-11 20:12:10.412 071 11811.86 169.79 52490.55 88888.00 2016-03-11 20:12:10.912 071 11811.79 169.78 52490.58 88888.00 2016-03-11 20:12:11.412 071 11811.74 169.77 52490.59 88888.00 2016-03-11 20:12:11.912 071 11811.74 169.78 52490.59 88888.00 2016-03-11 20:12:12.412 071 11811.69 169.77 52490.62 88888.00 2016-03-11 20:12:12.912 071 11811.60 169.79 52490.63 88888.00 2016-03-11 20:12:13.412 071 11811.56 169.78 52490.62 88888.00 2016-03-11 20:12:13.912 071 11811.56 169.75 52490.56 88888.00 2016-03-11 20:12:14.412 071 11811.49 169.75 52490.54 88888.00 2016-03-11 20:12:14.912 071 11811.44 169.81 52490.53 88888.00 2016-03-11 20:12:15.412 071 11811.32 169.78 52490.49 88888.00 2016-03-11 20:12:15.912 071 11811.22 169.73 52490.45 88888.00 2016-03-11 20:12:16.412 071 11811.19 169.71 52490.41 88888.00 2016-03-11 20:12:16.912 071 11811.12 169.69 52490.40 88888.00 2016-03-11 20:12:17.412 071 11811.07 169.70 52490.39 88888.00 2016-03-11 20:12:17.912 071 11810.99 169.68 52490.39 88888.00 2016-03-11 20:12:18.412 071 11810.88 169.58 52490.39 88888.00 2016-03-11 20:12:18.912 071 11810.86 169.53 52490.40 88888.00 2016-03-11 20:12:19.412 071 11810.81 169.54 52490.36 88888.00 2016-03-11 20:12:19.912 071 11810.74 169.51 52490.38 88888.00 2016-03-11 20:12:20.412 071 11810.67 169.48 52490.37 88888.00 2016-03-11 20:12:20.912 071 11810.60 169.51 52490.34 88888.00 2016-03-11 20:12:21.412 071 11810.53 169.46 52490.31 88888.00 2016-03-11 20:12:21.912 071 11810.45 169.41 52490.25 88888.00 2016-03-11 20:12:22.412 071 11810.42 169.34 52490.22 88888.00 2016-03-11 20:12:22.912 071 11810.30 169.34 52490.23 88888.00 2016-03-11 20:12:23.412 071 11810.19 169.30 52490.22 88888.00 2016-03-11 20:12:23.912 071 11810.16 169.26 52490.18 88888.00 2016-03-11 20:12:24.412 071 11810.10 169.20 52490.18 88888.00 2016-03-11 20:12:24.912 071 11810.07 169.15 52490.15 88888.00 2016-03-11 20:12:25.412 071 11810.03 169.12 52490.11 88888.00 2016-03-11 20:12:25.912 071 11809.95 169.09 52490.13 88888.00 2016-03-11 20:12:26.412 071 11809.92 169.06 52490.15 88888.00 2016-03-11 20:12:26.912 071 11809.83 169.02 52490.16 88888.00 2016-03-11 20:12:27.412 071 11809.74 168.98 52490.15 88888.00 2016-03-11 20:12:27.912 071 11809.68 168.97 52490.09 88888.00 2016-03-11 20:12:28.412 071 11809.60 168.97 52490.04 88888.00 2016-03-11 20:12:28.912 071 11809.58 168.93 52490.02 88888.00 2016-03-11 20:12:29.412 071 11809.54 168.91 52489.96 88888.00 2016-03-11 20:12:29.912 071 11809.46 168.90 52489.93 88888.00 2016-03-11 20:12:30.412 071 11809.42 168.86 52489.88 88888.00 2016-03-11 20:12:30.912 071 11809.38 168.85 52489.89 88888.00 2016-03-11 20:12:31.412 071 11809.33 168.80 52489.87 88888.00 2016-03-11 20:12:31.912 071 11809.24 168.73 52489.85 88888.00 2016-03-11 20:12:32.412 071 11809.20 168.74 52489.85 88888.00 2016-03-11 20:12:32.912 071 11809.20 168.67 52489.83 88888.00 2016-03-11 20:12:33.412 071 11809.16 168.65 52489.84 88888.00 2016-03-11 20:12:33.912 071 11809.12 168.65 52489.80 88888.00 2016-03-11 20:12:34.412 071 11809.07 168.67 52489.74 88888.00 2016-03-11 20:12:34.912 071 11809.04 168.68 52489.72 88888.00 2016-03-11 20:12:35.412 071 11809.02 168.65 52489.71 88888.00 2016-03-11 20:12:35.912 071 11808.97 168.59 52489.69 88888.00 2016-03-11 20:12:36.412 071 11808.91 168.54 52489.69 88888.00 2016-03-11 20:12:36.912 071 11808.88 168.52 52489.63 88888.00 2016-03-11 20:12:37.412 071 11808.89 168.47 52489.60 88888.00 2016-03-11 20:12:37.912 071 11808.86 168.46 52489.62 88888.00 2016-03-11 20:12:38.412 071 11808.84 168.42 52489.62 88888.00 2016-03-11 20:12:38.912 071 11808.84 168.46 52489.65 88888.00 2016-03-11 20:12:39.412 071 11808.81 168.47 52489.63 88888.00 2016-03-11 20:12:39.912 071 11808.80 168.41 52489.59 88888.00 2016-03-11 20:12:40.412 071 11808.81 168.42 52489.55 88888.00 2016-03-11 20:12:40.912 071 11808.80 168.42 52489.57 88888.00 2016-03-11 20:12:41.412 071 11808.81 168.44 52489.62 88888.00 2016-03-11 20:12:41.912 071 11808.81 168.48 52489.61 88888.00 2016-03-11 20:12:42.412 071 11808.83 168.55 52489.61 88888.00 2016-03-11 20:12:42.912 071 11808.81 168.54 52489.61 88888.00 2016-03-11 20:12:43.412 071 11808.78 168.51 52489.60 88888.00 2016-03-11 20:12:43.912 071 11808.83 168.53 52489.61 88888.00 2016-03-11 20:12:44.412 071 11808.85 168.53 52489.63 88888.00 2016-03-11 20:12:44.912 071 11808.86 168.55 52489.63 88888.00 2016-03-11 20:12:45.412 071 11808.84 168.63 52489.67 88888.00 2016-03-11 20:12:45.912 071 11808.85 168.73 52489.69 88888.00 2016-03-11 20:12:46.412 071 11808.86 168.78 52489.71 88888.00 2016-03-11 20:12:46.912 071 11808.87 168.83 52489.72 88888.00 2016-03-11 20:12:47.412 071 11808.88 168.81 52489.72 88888.00 2016-03-11 20:12:47.912 071 11808.91 168.84 52489.70 88888.00 2016-03-11 20:12:48.412 071 11808.93 168.85 52489.68 88888.00 2016-03-11 20:12:48.912 071 11808.96 168.88 52489.71 88888.00 2016-03-11 20:12:49.412 071 11808.94 168.90 52489.70 88888.00 2016-03-11 20:12:49.912 071 11808.95 168.91 52489.66 88888.00 2016-03-11 20:12:50.412 071 11808.98 168.95 52489.67 88888.00 2016-03-11 20:12:50.912 071 11809.02 168.97 52489.66 88888.00 2016-03-11 20:12:51.412 071 11809.00 168.95 52489.67 88888.00 2016-03-11 20:12:51.912 071 11809.03 168.97 52489.67 88888.00 2016-03-11 20:12:52.412 071 11809.03 169.01 52489.63 88888.00 2016-03-11 20:12:52.912 071 11809.04 169.00 52489.63 88888.00 2016-03-11 20:12:53.412 071 11809.03 169.04 52489.63 88888.00 2016-03-11 20:12:53.912 071 11809.07 169.07 52489.60 88888.00 2016-03-11 20:12:54.412 071 11809.14 169.10 52489.60 88888.00 2016-03-11 20:12:54.912 071 11809.16 169.10 52489.58 88888.00 2016-03-11 20:12:55.412 071 11809.15 169.09 52489.55 88888.00 2016-03-11 20:12:55.912 071 11809.13 169.03 52489.57 88888.00 2016-03-11 20:12:56.412 071 11809.15 169.03 52489.55 88888.00 2016-03-11 20:12:56.912 071 11809.15 169.03 52489.54 88888.00 2016-03-11 20:12:57.412 071 11809.14 169.07 52489.54 88888.00 2016-03-11 20:12:57.912 071 11809.12 169.09 52489.53 88888.00 2016-03-11 20:12:58.412 071 11809.12 169.10 52489.54 88888.00 2016-03-11 20:12:58.912 071 11809.12 169.09 52489.57 88888.00 2016-03-11 20:12:59.412 071 11809.12 169.10 52489.53 88888.00 2016-03-11 20:12:59.912 071 11809.10 169.11 52489.54 88888.00 2016-03-11 20:13:00.413 071 11809.07 169.09 52489.57 88888.00 2016-03-11 20:13:00.913 071 11809.00 169.06 52489.55 88888.00 2016-03-11 20:13:01.413 071 11808.98 169.06 52489.54 88888.00 2016-03-11 20:13:01.913 071 11808.94 169.07 52489.55 88888.00 2016-03-11 20:13:02.413 071 11808.94 169.10 52489.55 88888.00 2016-03-11 20:13:02.913 071 11808.92 169.14 52489.59 88888.00 2016-03-11 20:13:03.413 071 11808.85 169.13 52489.60 88888.00 2016-03-11 20:13:03.913 071 11808.79 169.13 52489.62 88888.00 2016-03-11 20:13:04.413 071 11808.78 169.14 52489.63 88888.00 2016-03-11 20:13:04.913 071 11808.76 169.17 52489.62 88888.00 2016-03-11 20:13:05.413 071 11808.71 169.19 52489.61 88888.00 2016-03-11 20:13:05.913 071 11808.69 169.17 52489.63 88888.00 2016-03-11 20:13:06.413 071 11808.66 169.20 52489.63 88888.00 2016-03-11 20:13:06.913 071 11808.66 169.17 52489.61 88888.00 2016-03-11 20:13:07.413 071 11808.63 169.19 52489.57 88888.00 2016-03-11 20:13:07.913 071 11808.57 169.15 52489.58 88888.00 2016-03-11 20:13:08.413 071 11808.54 169.15 52489.62 88888.00 2016-03-11 20:13:08.913 071 11808.56 169.14 52489.63 88888.00 2016-03-11 20:13:09.413 071 11808.53 169.13 52489.65 88888.00 2016-03-11 20:13:09.913 071 11808.52 169.13 52489.61 88888.00 2016-03-11 20:13:10.413 071 11808.58 169.10 52489.61 88888.00 2016-03-11 20:13:10.913 071 11808.58 169.09 52489.59 88888.00 2016-03-11 20:13:11.413 071 11808.57 169.04 52489.60 88888.00 2016-03-11 20:13:11.913 071 11808.58 169.02 52489.62 88888.00 2016-03-11 20:13:12.413 071 11808.53 169.01 52489.63 88888.00 2016-03-11 20:13:12.913 071 11808.51 168.97 52489.66 88888.00 2016-03-11 20:13:13.413 071 11808.51 168.94 52489.68 88888.00 2016-03-11 20:13:13.913 071 11808.50 168.91 52489.65 88888.00 2016-03-11 20:13:14.413 071 11808.48 168.87 52489.65 88888.00 2016-03-11 20:13:14.913 071 11808.48 168.88 52489.71 88888.00 2016-03-11 20:13:15.413 071 11808.41 168.88 52489.71 88888.00 2016-03-11 20:13:15.913 071 11808.35 168.86 52489.70 88888.00 2016-03-11 20:13:16.413 071 11808.33 168.90 52489.70 88888.00 2016-03-11 20:13:16.913 071 11808.31 168.88 52489.71 88888.00 2016-03-11 20:13:17.413 071 11808.22 168.94 52489.72 88888.00 2016-03-11 20:13:17.913 071 11808.12 168.95 52489.70 88888.00 2016-03-11 20:13:18.413 071 11808.04 168.96 52489.72 88888.00 2016-03-11 20:13:18.913 071 11807.96 168.94 52489.72 88888.00 2016-03-11 20:13:19.413 071 11807.89 168.93 52489.74 88888.00 2016-03-11 20:13:19.913 071 11807.84 168.93 52489.71 88888.00 2016-03-11 20:13:20.413 071 11807.78 168.91 52489.72 88888.00 2016-03-11 20:13:20.913 071 11807.74 168.93 52489.74 88888.00 2016-03-11 20:13:21.413 071 11807.72 168.98 52489.69 88888.00 2016-03-11 20:13:21.913 071 11807.72 169.00 52489.72 88888.00 2016-03-11 20:13:22.413 071 11807.65 168.98 52489.72 88888.00 2016-03-11 20:13:22.913 071 11807.60 168.97 52489.72 88888.00 2016-03-11 20:13:23.413 071 11807.53 168.98 52489.72 88888.00 2016-03-11 20:13:23.913 071 11807.48 168.98 52489.69 88888.00 2016-03-11 20:13:24.413 071 11807.46 168.94 52489.70 88888.00 2016-03-11 20:13:24.913 071 11807.40 168.94 52489.67 88888.00 2016-03-11 20:13:25.413 071 11807.34 168.96 52489.65 88888.00 2016-03-11 20:13:25.913 071 11807.33 168.94 52489.68 88888.00 2016-03-11 20:13:26.413 071 11807.28 168.95 52489.69 88888.00 2016-03-11 20:13:26.913 071 11807.25 168.91 52489.70 88888.00 2016-03-11 20:13:27.413 071 11807.19 168.92 52489.72 88888.00 2016-03-11 20:13:27.913 071 11807.14 168.88 52489.75 88888.00 2016-03-11 20:13:28.413 071 11807.12 168.87 52489.72 88888.00 2016-03-11 20:13:28.913 071 11807.11 168.87 52489.71 88888.00 2016-03-11 20:13:29.413 071 11807.09 168.85 52489.76 88888.00 2016-03-11 20:13:29.913 071 11807.00 168.84 52489.76 88888.00 2016-03-11 20:13:30.413 071 11806.92 168.78 52489.72 88888.00 2016-03-11 20:13:30.913 071 11806.93 168.75 52489.74 88888.00 2016-03-11 20:13:31.413 071 11806.91 168.73 52489.74 88888.00 2016-03-11 20:13:31.913 071 11806.84 168.74 52489.72 88888.00 2016-03-11 20:13:32.413 071 11806.81 168.75 52489.74 88888.00 2016-03-11 20:13:32.913 071 11806.77 168.75 52489.75 88888.00 2016-03-11 20:13:33.413 071 11806.72 168.76 52489.72 88888.00 2016-03-11 20:13:33.913 071 11806.72 168.76 52489.75 88888.00 2016-03-11 20:13:34.413 071 11806.69 168.77 52489.75 88888.00 2016-03-11 20:13:34.913 071 11806.65 168.77 52489.79 88888.00 2016-03-11 20:13:35.413 071 11806.64 168.77 52489.84 88888.00 2016-03-11 20:13:35.913 071 11806.64 168.76 52489.81 88888.00 2016-03-11 20:13:36.413 071 11806.58 168.80 52489.81 88888.00 2016-03-11 20:13:36.913 071 11806.58 168.78 52489.85 88888.00 2016-03-11 20:13:37.413 071 11806.57 168.75 52489.87 88888.00 2016-03-11 20:13:37.913 071 11806.58 168.71 52489.90 88888.00 2016-03-11 20:13:38.413 071 11806.55 168.71 52489.92 88888.00 2016-03-11 20:13:38.913 071 11806.52 168.67 52489.98 88888.00 2016-03-11 20:13:39.413 071 11806.50 168.66 52489.99 88888.00 2016-03-11 20:13:39.913 071 11806.46 168.71 52489.97 88888.00 2016-03-11 20:13:40.413 071 11806.42 168.73 52489.99 88888.00 2016-03-11 20:13:40.913 071 11806.37 168.80 52490.03 88888.00 2016-03-11 20:13:41.413 071 11806.32 168.82 52490.05 88888.00 2016-03-11 20:13:41.913 071 11806.31 168.83 52490.02 88888.00 2016-03-11 20:13:42.413 071 11806.25 168.83 52490.02 88888.00 2016-03-11 20:13:42.913 071 11806.25 168.88 52490.05 88888.00 2016-03-11 20:13:43.413 071 11806.25 168.93 52490.06 88888.00 2016-03-11 20:13:43.913 071 11806.25 168.95 52490.07 88888.00 2016-03-11 20:13:44.413 071 11806.25 168.93 52490.07 88888.00 2016-03-11 20:13:44.913 071 11806.28 168.95 52490.11 88888.00 2016-03-11 20:13:45.413 071 11806.30 168.95 52490.13 88888.00 2016-03-11 20:13:45.913 071 11806.30 168.96 52490.13 88888.00 2016-03-11 20:13:46.413 071 11806.32 169.00 52490.15 88888.00 2016-03-11 20:13:46.913 071 11806.32 169.05 52490.11 88888.00 2016-03-11 20:13:47.413 071 11806.32 169.09 52490.12 88888.00 2016-03-11 20:13:47.913 071 11806.35 169.11 52490.12 88888.00 2016-03-11 20:13:48.413 071 11806.38 169.14 52490.11 88888.00 2016-03-11 20:13:48.913 071 11806.41 169.16 52490.13 88888.00 2016-03-11 20:13:49.413 071 11806.46 169.21 52490.12 88888.00 2016-03-11 20:13:49.913 071 11806.48 169.25 52490.12 88888.00 2016-03-11 20:13:50.413 071 11806.49 169.29 52490.14 88888.00 2016-03-11 20:13:50.913 071 11806.56 169.34 52490.13 88888.00 2016-03-11 20:13:51.413 071 11806.59 169.36 52490.13 88888.00 2016-03-11 20:13:51.913 071 11806.63 169.39 52490.12 88888.00 2016-03-11 20:13:52.413 071 11806.67 169.41 52490.13 88888.00 2016-03-11 20:13:52.913 071 11806.75 169.42 52490.14 88888.00 2016-03-11 20:13:53.413 071 11806.78 169.45 52490.14 88888.00 2016-03-11 20:13:53.913 071 11806.81 169.42 52490.14 88888.00 2016-03-11 20:13:54.413 071 11806.88 169.43 52490.13 88888.00 2016-03-11 20:13:54.913 071 11806.90 169.45 52490.13 88888.00 2016-03-11 20:13:55.413 071 11806.93 169.44 52490.18 88888.00 2016-03-11 20:13:55.913 071 11806.92 169.45 52490.21 88888.00 2016-03-11 20:13:56.413 071 11807.00 169.43 52490.25 88888.00 2016-03-11 20:13:56.913 071 11807.08 169.50 52490.25 88888.00 2016-03-11 20:13:57.413 071 11807.11 169.53 52490.23 88888.00 2016-03-11 20:13:57.913 071 11807.18 169.53 52490.25 88888.00 2016-03-11 20:13:58.413 071 11807.22 169.55 52490.29 88888.00 2016-03-11 20:13:58.913 071 11807.29 169.56 52490.32 88888.00 2016-03-11 20:13:59.413 071 11807.31 169.51 52490.34 88888.00 2016-03-11 20:13:59.913 071 11807.39 169.50 52490.41 88888.00 2016-03-11 20:14:00.413 071 11807.42 169.51 52490.43 88888.00 2016-03-11 20:14:00.913 071 11807.36 169.53 52490.41 88888.00 2016-03-11 20:14:01.413 071 11807.39 169.63 52490.43 88888.00 2016-03-11 20:14:01.913 071 11807.48 169.69 52490.43 88888.00 2016-03-11 20:14:02.413 071 11807.51 169.74 52490.47 88888.00 2016-03-11 20:14:02.913 071 11807.55 169.77 52490.48 88888.00 2016-03-11 20:14:03.413 071 11807.60 169.78 52490.50 88888.00 2016-03-11 20:14:03.913 071 11807.62 169.81 52490.54 88888.00 2016-03-11 20:14:04.413 071 11807.67 169.82 52490.55 88888.00 2016-03-11 20:14:04.913 071 11807.74 169.85 52490.55 88888.00 2016-03-11 20:14:05.413 071 11807.77 169.90 52490.55 88888.00 2016-03-11 20:14:05.913 071 11807.83 169.90 52490.55 88888.00 2016-03-11 20:14:06.413 071 11807.84 169.91 52490.56 88888.00 2016-03-11 20:14:06.913 071 11807.88 169.93 52490.54 88888.00 2016-03-11 20:14:07.413 071 11807.96 169.92 52490.49 88888.00 2016-03-11 20:14:07.913 071 11808.01 169.93 52490.48 88888.00 2016-03-11 20:14:08.413 071 11808.06 169.96 52490.46 88888.00 2016-03-11 20:14:08.913 071 11808.09 169.99 52490.48 88888.00 2016-03-11 20:14:09.413 071 11808.18 169.99 52490.47 88888.00 2016-03-11 20:14:09.913 071 11808.18 170.04 52490.46 88888.00 2016-03-11 20:14:10.413 071 11808.16 170.08 52490.43 88888.00 2016-03-11 20:14:10.913 071 11808.22 170.06 52490.42 88888.00 2016-03-11 20:14:11.413 071 11808.27 169.99 52490.42 88888.00 2016-03-11 20:14:11.913 071 11808.30 169.98 52490.37 88888.00 2016-03-11 20:14:12.413 071 11808.31 170.03 52490.40 88888.00 2016-03-11 20:14:12.913 071 11808.30 170.04 52490.37 88888.00 2016-03-11 20:14:13.413 071 11808.32 170.01 52490.32 88888.00 2016-03-11 20:14:13.913 071 11808.34 169.99 52490.30 88888.00 2016-03-11 20:14:14.413 071 11808.37 169.99 52490.31 88888.00 2016-03-11 20:14:14.913 071 11808.44 169.99 52490.30 88888.00 2016-03-11 20:14:15.413 071 11808.43 169.93 52490.24 88888.00 2016-03-11 20:14:15.913 071 11808.43 169.90 52490.23 88888.00 2016-03-11 20:14:16.413 071 11808.41 169.89 52490.27 88888.00 2016-03-11 20:14:16.913 071 11808.42 169.87 52490.28 88888.00 2016-03-11 20:14:17.413 071 11808.41 169.85 52490.24 88888.00 2016-03-11 20:14:17.913 071 11808.40 169.88 52490.23 88888.00 2016-03-11 20:14:18.413 071 11808.44 169.87 52490.21 88888.00 2016-03-11 20:14:18.913 071 11808.47 169.84 52490.21 88888.00 2016-03-11 20:14:19.413 071 11808.42 169.78 52490.20 88888.00 2016-03-11 20:14:19.913 071 11808.39 169.75 52490.20 88888.00 2016-03-11 20:14:20.413 071 11808.40 169.83 52490.19 88888.00 2016-03-11 20:14:20.913 071 11808.40 169.88 52490.19 88888.00 2016-03-11 20:14:21.413 071 11808.40 169.89 52490.19 88888.00 2016-03-11 20:14:21.913 071 11808.34 169.88 52490.21 88888.00 2016-03-11 20:14:22.413 071 11808.33 169.88 52490.18 88888.00 2016-03-11 20:14:22.913 071 11808.33 169.84 52490.14 88888.00 2016-03-11 20:14:23.413 071 11808.32 169.85 52490.15 88888.00 2016-03-11 20:14:23.913 071 11808.31 169.87 52490.12 88888.00 2016-03-11 20:14:24.413 071 11808.28 169.81 52490.11 88888.00 2016-03-11 20:14:24.913 071 11808.25 169.80 52490.09 88888.00 2016-03-11 20:14:25.413 071 11808.25 169.79 52490.05 88888.00 2016-03-11 20:14:25.913 071 11808.23 169.77 52490.05 88888.00 2016-03-11 20:14:26.413 071 11808.22 169.74 52490.06 88888.00 2016-03-11 20:14:26.913 071 11808.15 169.72 52490.09 88888.00 2016-03-11 20:14:27.413 071 11808.13 169.71 52490.05 88888.00 2016-03-11 20:14:27.913 071 11808.12 169.69 52490.02 88888.00 2016-03-11 20:14:28.413 071 11808.07 169.68 52489.98 88888.00 2016-03-11 20:14:28.913 071 11808.04 169.69 52489.98 88888.00 2016-03-11 20:14:29.413 071 11807.98 169.67 52489.97 88888.00 2016-03-11 20:14:29.913 071 11807.90 169.65 52489.95 88888.00 2016-03-11 20:14:30.413 071 11807.87 169.62 52489.95 88888.00 2016-03-11 20:14:30.913 071 11807.84 169.59 52489.96 88888.00 2016-03-11 20:14:31.413 071 11807.78 169.51 52489.93 88888.00 2016-03-11 20:14:31.913 071 11807.73 169.48 52489.94 88888.00 2016-03-11 20:14:32.413 071 11807.67 169.42 52489.94 88888.00 2016-03-11 20:14:32.913 071 11807.58 169.38 52489.93 88888.00 2016-03-11 20:14:33.413 071 11807.54 169.32 52489.93 88888.00 2016-03-11 20:14:33.913 071 11807.49 169.26 52489.92 88888.00 2016-03-11 20:14:34.413 071 11807.46 169.25 52489.94 88888.00 2016-03-11 20:14:34.913 071 11807.44 169.21 52489.95 88888.00 2016-03-11 20:14:35.413 071 11807.39 169.17 52489.98 88888.00 2016-03-11 20:14:35.913 071 11807.30 169.11 52489.99 88888.00 2016-03-11 20:14:36.413 071 11807.27 169.11 52489.95 88888.00 2016-03-11 20:14:36.913 071 11807.26 169.07 52489.98 88888.00 2016-03-11 20:14:37.413 071 11807.25 169.07 52489.97 88888.00 2016-03-11 20:14:37.913 071 11807.20 169.07 52490.01 88888.00 2016-03-11 20:14:38.413 071 11807.19 169.06 52490.06 88888.00 2016-03-11 20:14:38.913 071 11807.18 169.06 52490.09 88888.00 2016-03-11 20:14:39.413 071 11807.14 169.09 52490.10 88888.00 2016-03-11 20:14:39.913 071 11807.09 169.06 52490.09 88888.00 2016-03-11 20:14:40.413 071 11807.04 169.00 52490.12 88888.00 2016-03-11 20:14:40.913 071 11807.03 168.98 52490.12 88888.00 2016-03-11 20:14:41.413 071 11807.04 169.02 52490.13 88888.00 2016-03-11 20:14:41.913 071 11807.04 169.03 52490.16 88888.00 2016-03-11 20:14:42.413 071 11807.04 169.05 52490.22 88888.00 2016-03-11 20:14:42.913 071 11807.09 169.06 52490.24 88888.00 2016-03-11 20:14:43.413 071 11807.10 169.10 52490.28 88888.00 2016-03-11 20:14:43.913 071 11807.08 169.13 52490.31 88888.00 2016-03-11 20:14:44.413 071 11807.08 169.11 52490.33 88888.00 2016-03-11 20:14:44.913 071 11807.11 169.15 52490.37 88888.00 2016-03-11 20:14:45.413 071 11807.13 169.16 52490.37 88888.00 2016-03-11 20:14:45.913 071 11807.17 169.21 52490.41 88888.00 2016-03-11 20:14:46.413 071 11807.19 169.24 52490.49 88888.00 2016-03-11 20:14:46.913 071 11807.28 169.23 52490.51 88888.00 2016-03-11 20:14:47.413 071 11807.30 169.23 52490.56 88888.00 2016-03-11 20:14:47.913 071 11807.30 169.31 52490.62 88888.00 2016-03-11 20:14:48.413 071 11807.33 169.34 52490.63 88888.00 2016-03-11 20:14:48.913 071 11807.31 169.34 52490.63 88888.00 2016-03-11 20:14:49.413 071 11807.31 169.39 52490.66 88888.00 2016-03-11 20:14:49.913 071 11807.31 169.44 52490.71 88888.00 2016-03-11 20:14:50.413 071 11807.34 169.52 52490.75 88888.00 2016-03-11 20:14:50.913 071 11807.29 169.52 52490.74 88888.00 2016-03-11 20:14:51.413 071 11807.22 169.55 52490.81 88888.00 2016-03-11 20:14:51.913 071 11807.20 169.54 52490.89 88888.00 2016-03-11 20:14:52.413 071 11807.21 169.63 52490.90 88888.00 2016-03-11 20:14:52.913 071 11807.22 169.70 52490.95 88888.00 2016-03-11 20:14:53.413 071 11807.20 169.71 52491.02 88888.00 2016-03-11 20:14:53.913 071 11807.19 169.70 52491.04 88888.00 2016-03-11 20:14:54.413 071 11807.18 169.77 52491.07 88888.00 2016-03-11 20:14:54.913 071 11807.11 169.80 52491.12 88888.00 2016-03-11 20:14:55.413 071 11807.12 169.83 52491.13 88888.00 2016-03-11 20:14:55.913 071 11807.04 169.84 52491.18 88888.00 2016-03-11 20:14:56.413 071 11807.01 169.84 52491.20 88888.00 2016-03-11 20:14:56.913 071 11807.00 169.85 52491.25 88888.00 2016-03-11 20:14:57.413 071 11807.01 169.83 52491.31 88888.00 2016-03-11 20:14:57.913 071 11807.01 169.87 52491.35 88888.00 2016-03-11 20:14:58.413 071 11807.01 169.87 52491.35 88888.00 2016-03-11 20:14:58.913 071 11807.02 169.84 52491.39 88888.00 2016-03-11 20:14:59.413 071 11807.05 169.82 52491.38 88888.00 2016-03-11 20:14:59.913 071 11807.04 169.83 52491.43 88888.00 2016-03-11 20:15:00.413 071 11807.04 169.83 52491.43 88888.00 2016-03-11 20:15:00.913 071 11807.05 169.78 52491.44 88888.00 2016-03-11 20:15:01.413 071 11807.10 169.78 52491.51 88888.00 2016-03-11 20:15:01.913 071 11807.11 169.82 52491.50 88888.00 2016-03-11 20:15:02.413 071 11807.08 169.87 52491.48 88888.00 2016-03-11 20:15:02.913 071 11807.10 169.89 52491.55 88888.00 2016-03-11 20:15:03.413 071 11807.11 169.91 52491.61 88888.00 2016-03-11 20:15:03.913 071 11807.13 169.93 52491.61 88888.00 2016-03-11 20:15:04.413 071 11807.13 169.92 52491.59 88888.00 2016-03-11 20:15:04.913 071 11807.12 169.91 52491.59 88888.00 2016-03-11 20:15:05.413 071 11807.12 169.90 52491.56 88888.00 2016-03-11 20:15:05.913 071 11807.17 169.88 52491.57 88888.00 2016-03-11 20:15:06.413 071 11807.12 169.92 52491.59 88888.00 2016-03-11 20:15:06.913 071 11807.14 169.94 52491.59 88888.00 2016-03-11 20:15:07.413 071 11807.16 169.96 52491.60 88888.00 2016-03-11 20:15:07.913 071 11807.16 169.98 52491.65 88888.00 2016-03-11 20:15:08.413 071 11807.17 169.98 52491.63 88888.00 2016-03-11 20:15:08.913 071 11807.14 170.01 52491.64 88888.00 2016-03-11 20:15:09.413 071 11807.16 170.04 52491.61 88888.00 2016-03-11 20:15:09.913 071 11807.14 170.06 52491.61 88888.00 2016-03-11 20:15:10.413 071 11807.14 170.03 52491.61 88888.00 2016-03-11 20:15:10.913 071 11807.16 170.06 52491.60 88888.00 2016-03-11 20:15:11.413 071 11807.13 170.10 52491.59 88888.00 2016-03-11 20:15:11.913 071 11807.11 170.12 52491.56 88888.00 2016-03-11 20:15:12.413 071 11807.10 170.18 52491.56 88888.00 2016-03-11 20:15:12.913 071 11807.08 170.18 52491.60 88888.00 2016-03-11 20:15:13.413 071 11807.07 170.21 52491.57 88888.00 2016-03-11 20:15:13.913 071 11807.02 170.19 52491.56 88888.00 2016-03-11 20:15:14.413 071 11806.99 170.24 52491.54 88888.00 2016-03-11 20:15:14.913 071 11806.96 170.26 52491.53 88888.00 2016-03-11 20:15:15.413 071 11806.99 170.27 52491.52 88888.00 2016-03-11 20:15:15.913 071 11806.98 170.35 52491.50 88888.00 2016-03-11 20:15:16.413 071 11806.99 170.36 52491.50 88888.00 2016-03-11 20:15:16.913 071 11806.96 170.38 52491.50 88888.00 2016-03-11 20:15:17.413 071 11806.90 170.38 52491.51 88888.00 2016-03-11 20:15:17.913 071 11806.85 170.35 52491.45 88888.00 2016-03-11 20:15:18.413 071 11806.85 170.36 52491.43 88888.00 2016-03-11 20:15:18.913 071 11806.82 170.39 52491.36 88888.00 2016-03-11 20:15:19.413 071 11806.81 170.42 52491.35 88888.00 2016-03-11 20:15:19.913 071 11806.82 170.42 52491.31 88888.00 2016-03-11 20:15:20.413 071 11806.81 170.39 52491.28 88888.00 2016-03-11 20:15:20.913 071 11806.77 170.37 52491.26 88888.00 2016-03-11 20:15:21.413 071 11806.78 170.36 52491.25 88888.00 2016-03-11 20:15:21.913 071 11806.75 170.37 52491.24 88888.00 2016-03-11 20:15:22.413 071 11806.76 170.37 52491.21 88888.00 2016-03-11 20:15:22.913 071 11806.77 170.35 52491.18 88888.00 2016-03-11 20:15:23.413 071 11806.77 170.32 52491.16 88888.00 2016-03-11 20:15:23.913 071 11806.75 170.32 52491.11 88888.00 2016-03-11 20:15:24.413 071 11806.75 170.35 52491.08 88888.00 2016-03-11 20:15:24.913 071 11806.73 170.33 52491.09 88888.00 2016-03-11 20:15:25.413 071 11806.74 170.31 52491.09 88888.00 2016-03-11 20:15:25.913 071 11806.74 170.32 52491.06 88888.00 2016-03-11 20:15:26.413 071 11806.74 170.32 52491.02 88888.00 2016-03-11 20:15:26.913 071 11806.70 170.29 52490.99 88888.00 2016-03-11 20:15:27.413 071 11806.64 170.31 52490.98 88888.00 2016-03-11 20:15:27.913 071 11806.63 170.29 52490.94 88888.00 2016-03-11 20:15:28.413 071 11806.59 170.28 52490.91 88888.00 2016-03-11 20:15:28.913 071 11806.60 170.30 52490.87 88888.00 2016-03-11 20:15:29.413 071 11806.57 170.27 52490.84 88888.00 2016-03-11 20:15:29.913 071 11806.58 170.24 52490.82 88888.00 2016-03-11 20:15:30.413 071 11806.58 170.23 52490.83 88888.00 2016-03-11 20:15:30.913 071 11806.49 170.23 52490.84 88888.00 2016-03-11 20:15:31.404 071 11806.49 170.26 52490.81 88888.00 2016-03-11 20:15:31.904 071 11806.48 170.24 52490.82 88888.00 2016-03-11 20:15:32.404 071 11806.43 170.24 52490.78 88888.00 2016-03-11 20:15:32.904 071 11806.43 170.24 52490.77 88888.00 2016-03-11 20:15:33.404 071 11806.46 170.27 52490.73 88888.00 2016-03-11 20:15:33.904 071 11806.46 170.24 52490.69 88888.00 2016-03-11 20:15:34.404 071 11806.46 170.23 52490.68 88888.00 2016-03-11 20:15:34.904 071 11806.40 170.23 52490.67 88888.00 2016-03-11 20:15:35.404 071 11806.35 170.22 52490.67 88888.00 2016-03-11 20:15:35.904 071 11806.35 170.24 52490.69 88888.00 2016-03-11 20:15:36.404 071 11806.33 170.23 52490.65 88888.00 2016-03-11 20:15:36.904 071 11806.33 170.22 52490.63 88888.00 2016-03-11 20:15:37.404 071 11806.35 170.23 52490.63 88888.00 2016-03-11 20:15:37.904 071 11806.33 170.23 52490.63 88888.00 2016-03-11 20:15:38.404 071 11806.30 170.21 52490.65 88888.00 2016-03-11 20:15:38.904 071 11806.28 170.21 52490.63 88888.00 2016-03-11 20:15:39.404 071 11806.26 170.22 52490.60 88888.00 2016-03-11 20:15:39.904 071 11806.25 170.21 52490.58 88888.00 2016-03-11 20:15:40.404 071 11806.25 170.22 52490.55 88888.00 2016-03-11 20:15:40.904 071 11806.25 170.23 52490.54 88888.00 2016-03-11 20:15:41.404 071 11806.24 170.20 52490.50 88888.00 2016-03-11 20:15:41.904 071 11806.21 170.20 52490.48 88888.00 2016-03-11 20:15:42.404 071 11806.23 170.20 52490.50 88888.00 2016-03-11 20:15:42.904 071 11806.23 170.20 52490.50 88888.00 2016-03-11 20:15:43.404 071 11806.24 170.19 52490.51 88888.00 2016-03-11 20:15:43.904 071 11806.22 170.18 52490.49 88888.00 2016-03-11 20:15:44.404 071 11806.22 170.18 52490.48 88888.00 2016-03-11 20:15:44.904 071 11806.22 170.22 52490.49 88888.00 2016-03-11 20:15:45.404 071 11806.22 170.23 52490.45 88888.00 2016-03-11 20:15:45.904 071 11806.20 170.21 52490.42 88888.00 2016-03-11 20:15:46.404 071 11806.20 170.21 52490.43 88888.00 2016-03-11 20:15:46.904 071 11806.19 170.22 52490.40 88888.00 2016-03-11 20:15:47.404 071 11806.21 170.22 52490.34 88888.00 2016-03-11 20:15:47.904 071 11806.20 170.22 52490.32 88888.00 2016-03-11 20:15:48.404 071 11806.21 170.21 52490.32 88888.00 2016-03-11 20:15:48.904 071 11806.21 170.19 52490.33 88888.00 2016-03-11 20:15:49.404 071 11806.21 170.17 52490.30 88888.00 2016-03-11 20:15:49.904 071 11806.21 170.16 52490.31 88888.00 2016-03-11 20:15:50.404 071 11806.23 170.16 52490.27 88888.00 2016-03-11 20:15:50.904 071 11806.23 170.13 52490.25 88888.00 2016-03-11 20:15:51.404 071 11806.25 170.10 52490.29 88888.00 2016-03-11 20:15:51.904 071 11806.24 170.11 52490.25 88888.00 2016-03-11 20:15:52.404 071 11806.21 170.17 52490.22 88888.00 2016-03-11 20:15:52.904 071 11806.21 170.21 52490.21 88888.00 2016-03-11 20:15:53.404 071 11806.22 170.18 52490.22 88888.00 2016-03-11 20:15:53.904 071 11806.20 170.18 52490.20 88888.00 2016-03-11 20:15:54.404 071 11806.14 170.16 52490.21 88888.00 2016-03-11 20:15:54.904 071 11806.15 170.11 52490.21 88888.00 2016-03-11 20:15:55.404 071 11806.11 170.13 52490.19 88888.00 2016-03-11 20:15:55.904 071 11806.07 170.11 52490.22 88888.00 2016-03-11 20:15:56.404 071 11806.08 170.16 52490.21 88888.00 2016-03-11 20:15:56.904 071 11806.07 170.19 52490.23 88888.00 2016-03-11 20:15:57.404 071 11806.04 170.18 52490.24 88888.00 2016-03-11 20:15:57.904 071 11806.07 170.19 52490.22 88888.00 2016-03-11 20:15:58.404 071 11806.05 170.18 52490.19 88888.00 2016-03-11 20:15:58.904 071 11806.03 170.18 52490.14 88888.00 2016-03-11 20:15:59.404 071 11805.98 170.17 52490.15 88888.00 2016-03-11 20:15:59.904 071 11806.00 170.14 52490.13 88888.00 2016-03-11 20:16:00.404 071 11806.02 170.13 52490.11 88888.00 2016-03-11 20:16:00.904 071 11806.00 170.12 52490.12 88888.00 2016-03-11 20:16:01.404 071 11806.05 170.11 52490.10 88888.00 2016-03-11 20:16:01.904 071 11806.02 170.07 52490.07 88888.00 2016-03-11 20:16:02.404 071 11805.95 170.07 52490.09 88888.00 2016-03-11 20:16:02.904 071 11805.94 170.07 52490.09 88888.00 2016-03-11 20:16:03.404 071 11805.90 170.07 52490.05 88888.00 2016-03-11 20:16:03.904 071 11805.91 170.06 52490.03 88888.00 2016-03-11 20:16:04.404 071 11805.96 170.04 52490.04 88888.00 2016-03-11 20:16:04.904 071 11805.98 170.04 52490.01 88888.00 2016-03-11 20:16:05.404 071 11805.98 170.04 52490.01 88888.00 2016-03-11 20:16:05.904 071 11805.94 170.00 52489.98 88888.00 2016-03-11 20:16:06.404 071 11805.94 170.03 52489.95 88888.00 2016-03-11 20:16:06.904 071 11805.95 170.04 52489.93 88888.00 2016-03-11 20:16:07.404 071 11805.93 170.01 52489.90 88888.00 2016-03-11 20:16:07.904 071 11805.94 169.98 52489.89 88888.00 2016-03-11 20:16:08.404 071 11805.95 170.00 52489.86 88888.00 2016-03-11 20:16:08.904 071 11805.94 170.01 52489.88 88888.00 2016-03-11 20:16:09.404 071 11805.89 169.98 52489.86 88888.00 2016-03-11 20:16:09.904 071 11805.87 169.97 52489.86 88888.00 2016-03-11 20:16:10.404 071 11805.84 169.96 52489.84 88888.00 2016-03-11 20:16:10.904 071 11805.81 169.96 52489.79 88888.00 2016-03-11 20:16:11.404 071 11805.84 169.96 52489.80 88888.00 2016-03-11 20:16:11.904 071 11805.85 169.94 52489.86 88888.00 2016-03-11 20:16:12.404 071 11805.82 169.92 52489.86 88888.00 2016-03-11 20:16:12.904 071 11805.78 169.91 52489.80 88888.00 2016-03-11 20:16:13.404 071 11805.76 169.90 52489.81 88888.00 2016-03-11 20:16:13.904 071 11805.74 169.90 52489.81 88888.00 2016-03-11 20:16:14.404 071 11805.76 169.90 52489.83 88888.00 2016-03-11 20:16:14.904 071 11805.73 169.93 52489.80 88888.00 2016-03-11 20:16:15.404 071 11805.69 169.92 52489.75 88888.00 2016-03-11 20:16:15.904 071 11805.63 169.88 52489.72 88888.00 2016-03-11 20:16:16.404 071 11805.60 169.90 52489.72 88888.00 2016-03-11 20:16:16.904 071 11805.56 169.90 52489.69 88888.00 2016-03-11 20:16:17.404 071 11805.53 169.87 52489.66 88888.00 2016-03-11 20:16:17.904 071 11805.52 169.90 52489.66 88888.00 2016-03-11 20:16:18.404 071 11805.47 169.90 52489.63 88888.00 2016-03-11 20:16:18.904 071 11805.42 169.90 52489.63 88888.00 2016-03-11 20:16:19.404 071 11805.40 169.89 52489.65 88888.00 2016-03-11 20:16:19.904 071 11805.37 169.91 52489.63 88888.00 2016-03-11 20:16:20.404 071 11805.33 169.90 52489.60 88888.00 2016-03-11 20:16:20.904 071 11805.34 169.87 52489.54 88888.00 2016-03-11 20:16:21.404 071 11805.32 169.83 52489.51 88888.00 2016-03-11 20:16:21.904 071 11805.28 169.78 52489.51 88888.00 2016-03-11 20:16:22.404 071 11805.23 169.78 52489.49 88888.00 2016-03-11 20:16:22.904 071 11805.15 169.78 52489.48 88888.00 2016-03-11 20:16:23.404 071 11805.19 169.77 52489.44 88888.00 2016-03-11 20:16:23.904 071 11805.15 169.78 52489.43 88888.00 2016-03-11 20:16:24.404 071 11805.11 169.75 52489.41 88888.00 2016-03-11 20:16:24.904 071 11805.15 169.69 52489.43 88888.00 2016-03-11 20:16:25.404 071 11805.17 169.65 52489.41 88888.00 2016-03-11 20:16:25.904 071 11805.14 169.65 52489.40 88888.00 2016-03-11 20:16:26.404 071 11805.14 169.63 52489.36 88888.00 2016-03-11 20:16:26.904 071 11805.15 169.61 52489.39 88888.00 2016-03-11 20:16:27.404 071 11805.09 169.61 52489.33 88888.00 2016-03-11 20:16:27.904 071 11805.09 169.58 52489.32 88888.00 2016-03-11 20:16:28.404 071 11805.11 169.56 52489.28 88888.00 2016-03-11 20:16:28.904 071 11805.08 169.60 52489.25 88888.00 2016-03-11 20:16:29.404 071 11805.08 169.59 52489.26 88888.00 2016-03-11 20:16:29.904 071 11805.09 169.58 52489.21 88888.00 2016-03-11 20:16:30.404 071 11805.07 169.54 52489.18 88888.00 2016-03-11 20:16:30.904 071 11805.08 169.51 52489.16 88888.00 2016-03-11 20:16:31.404 071 11805.08 169.52 52489.14 88888.00 2016-03-11 20:16:31.904 071 11805.10 169.50 52489.15 88888.00 2016-03-11 20:16:32.404 071 11805.09 169.42 52489.12 88888.00 2016-03-11 20:16:32.904 071 11805.09 169.42 52489.08 88888.00 2016-03-11 20:16:33.404 071 11805.11 169.39 52489.07 88888.00 2016-03-11 20:16:33.904 071 11805.14 169.38 52489.05 88888.00 2016-03-11 20:16:34.404 071 11805.15 169.36 52489.02 88888.00 2016-03-11 20:16:34.904 071 11805.15 169.35 52488.99 88888.00 2016-03-11 20:16:35.404 071 11805.17 169.34 52488.97 88888.00 2016-03-11 20:16:35.904 071 11805.19 169.33 52488.97 88888.00 2016-03-11 20:16:36.404 071 11805.21 169.30 52488.92 88888.00 2016-03-11 20:16:36.904 071 11805.21 169.25 52488.91 88888.00 2016-03-11 20:16:37.404 071 11805.18 169.24 52488.86 88888.00 2016-03-11 20:16:37.904 071 11805.19 169.26 52488.86 88888.00 2016-03-11 20:16:38.404 071 11805.14 169.24 52488.86 88888.00 2016-03-11 20:16:38.904 071 11805.12 169.26 52488.82 88888.00 2016-03-11 20:16:39.404 071 11805.12 169.25 52488.81 88888.00 2016-03-11 20:16:39.904 071 11805.14 169.22 52488.83 88888.00 2016-03-11 20:16:40.404 071 11805.11 169.17 52488.86 88888.00 2016-03-11 20:16:40.904 071 11805.10 169.15 52488.86 88888.00 2016-03-11 20:16:41.404 071 11805.10 169.12 52488.81 88888.00 2016-03-11 20:16:41.904 071 11805.06 169.15 52488.82 88888.00 2016-03-11 20:16:42.404 071 11805.05 169.14 52488.84 88888.00 2016-03-11 20:16:42.904 071 11805.03 169.13 52488.84 88888.00 2016-03-11 20:16:43.404 071 11805.03 169.10 52488.84 88888.00 2016-03-11 20:16:43.904 071 11805.01 169.07 52488.82 88888.00 2016-03-11 20:16:44.404 071 11805.00 169.12 52488.79 88888.00 2016-03-11 20:16:44.904 071 11805.01 169.14 52488.80 88888.00 2016-03-11 20:16:45.404 071 11805.05 169.14 52488.81 88888.00 2016-03-11 20:16:45.904 071 11805.03 169.14 52488.81 88888.00 2016-03-11 20:16:46.404 071 11805.00 169.11 52488.82 88888.00 2016-03-11 20:16:46.904 071 11805.01 169.12 52488.82 88888.00 2016-03-11 20:16:47.404 071 11804.97 169.13 52488.81 88888.00 2016-03-11 20:16:47.904 071 11804.97 169.15 52488.81 88888.00 2016-03-11 20:16:48.404 071 11804.97 169.15 52488.86 88888.00 2016-03-11 20:16:48.904 071 11804.92 169.15 52488.87 88888.00 2016-03-11 20:16:49.404 071 11804.88 169.19 52488.91 88888.00 2016-03-11 20:16:49.904 071 11804.88 169.20 52488.89 88888.00 2016-03-11 20:16:50.404 071 11804.83 169.19 52488.90 88888.00 2016-03-11 20:16:50.904 071 11804.83 169.21 52488.95 88888.00 2016-03-11 20:16:51.404 071 11804.86 169.26 52488.97 88888.00 2016-03-11 20:16:51.904 071 11804.83 169.30 52488.97 88888.00 2016-03-11 20:16:52.404 071 11804.84 169.27 52488.98 88888.00 2016-03-11 20:16:52.904 071 11804.86 169.24 52489.01 88888.00 2016-03-11 20:16:53.404 071 11804.84 169.24 52489.02 88888.00 2016-03-11 20:16:53.904 071 11804.86 169.22 52489.02 88888.00 2016-03-11 20:16:54.404 071 11804.82 169.25 52489.04 88888.00 2016-03-11 20:16:54.904 071 11804.84 169.26 52489.04 88888.00 2016-03-11 20:16:55.404 071 11804.88 169.25 52489.02 88888.00 2016-03-11 20:16:55.904 071 11804.83 169.23 52489.04 88888.00 2016-03-11 20:16:56.404 071 11804.83 169.25 52489.06 88888.00 2016-03-11 20:16:56.904 071 11804.85 169.27 52489.07 88888.00 2016-03-11 20:16:57.404 071 11804.84 169.25 52489.04 88888.00 2016-03-11 20:16:57.904 071 11804.82 169.24 52489.04 88888.00 2016-03-11 20:16:58.404 071 11804.82 169.23 52489.09 88888.00 2016-03-11 20:16:58.904 071 11804.82 169.22 52489.07 88888.00 2016-03-11 20:16:59.404 071 11804.80 169.22 52489.02 88888.00 2016-03-11 20:16:59.904 071 11804.79 169.22 52489.01 88888.00 2016-03-11 20:17:00.404 071 11804.81 169.22 52489.05 88888.00 2016-03-11 20:17:00.904 071 11804.80 169.21 52489.08 88888.00 2016-03-11 20:17:01.404 071 11804.79 169.17 52489.09 88888.00 2016-03-11 20:17:01.904 071 11804.77 169.15 52489.10 88888.00 2016-03-11 20:17:02.404 071 11804.74 169.14 52489.12 88888.00 2016-03-11 20:17:02.904 071 11804.70 169.15 52489.09 88888.00 2016-03-11 20:17:03.404 071 11804.66 169.11 52489.07 88888.00 2016-03-11 20:17:03.904 071 11804.59 169.07 52489.07 88888.00 2016-03-11 20:17:04.404 071 11804.54 169.01 52489.08 88888.00 2016-03-11 20:17:04.904 071 11804.57 168.96 52489.06 88888.00 2016-03-11 20:17:05.404 071 11804.55 168.95 52489.06 88888.00 2016-03-11 20:17:05.904 071 11804.54 168.91 52489.04 88888.00 2016-03-11 20:17:06.404 071 11804.50 168.91 52489.05 88888.00 2016-03-11 20:17:06.904 071 11804.49 168.90 52489.05 88888.00 2016-03-11 20:17:07.404 071 11804.50 168.88 52489.02 88888.00 2016-03-11 20:17:07.904 071 11804.53 168.85 52488.99 88888.00 2016-03-11 20:17:08.404 071 11804.50 168.80 52488.95 88888.00 2016-03-11 20:17:08.904 071 11804.44 168.81 52488.95 88888.00 2016-03-11 20:17:09.404 071 11804.42 168.81 52488.97 88888.00 2016-03-11 20:17:09.904 071 11804.42 168.73 52488.98 88888.00 2016-03-11 20:17:10.404 071 11804.41 168.68 52489.00 88888.00 2016-03-11 20:17:10.904 071 11804.41 168.66 52489.01 88888.00 2016-03-11 20:17:11.404 071 11804.33 168.66 52489.04 88888.00 2016-03-11 20:17:11.904 071 11804.33 168.64 52489.00 88888.00 2016-03-11 20:17:12.404 071 11804.36 168.58 52488.96 88888.00 2016-03-11 20:17:12.904 071 11804.37 168.54 52488.92 88888.00 2016-03-11 20:17:13.404 071 11804.37 168.53 52488.90 88888.00 2016-03-11 20:17:13.904 071 11804.37 168.53 52488.91 88888.00 2016-03-11 20:17:14.404 071 11804.41 168.53 52488.86 88888.00 2016-03-11 20:17:14.904 071 11804.41 168.51 52488.83 88888.00 2016-03-11 20:17:15.404 071 11804.40 168.46 52488.90 88888.00 2016-03-11 20:17:15.904 071 11804.41 168.45 52488.92 88888.00 2016-03-11 20:17:16.404 071 11804.40 168.44 52488.93 88888.00 2016-03-11 20:17:16.904 071 11804.42 168.43 52488.96 88888.00 2016-03-11 20:17:17.404 071 11804.46 168.44 52488.95 88888.00 2016-03-11 20:17:17.904 071 11804.48 168.41 52488.95 88888.00 2016-03-11 20:17:18.404 071 11804.48 168.37 52488.96 88888.00 2016-03-11 20:17:18.904 071 11804.50 168.37 52488.97 88888.00 2016-03-11 20:17:19.404 071 11804.50 168.32 52489.00 88888.00 2016-03-11 20:17:19.904 071 11804.51 168.30 52489.04 88888.00 2016-03-11 20:17:20.404 071 11804.53 168.33 52489.02 88888.00 2016-03-11 20:17:20.904 071 11804.56 168.29 52489.00 88888.00 2016-03-11 20:17:21.404 071 11804.57 168.27 52488.98 88888.00 2016-03-11 20:17:21.904 071 11804.58 168.28 52489.01 88888.00 2016-03-11 20:17:22.404 071 11804.57 168.29 52489.01 88888.00 2016-03-11 20:17:22.904 071 11804.56 168.28 52489.01 88888.00 2016-03-11 20:17:23.404 071 11804.54 168.23 52488.98 88888.00 2016-03-11 20:17:23.904 071 11804.50 168.20 52488.99 88888.00 2016-03-11 20:17:24.404 071 11804.51 168.23 52488.98 88888.00 2016-03-11 20:17:24.904 071 11804.55 168.19 52488.97 88888.00 2016-03-11 20:17:25.404 071 11804.55 168.18 52488.99 88888.00 2016-03-11 20:17:25.904 071 11804.53 168.22 52488.99 88888.00 2016-03-11 20:17:26.404 071 11804.53 168.26 52489.00 88888.00 2016-03-11 20:17:26.904 071 11804.51 168.25 52489.02 88888.00 2016-03-11 20:17:27.404 071 11804.49 168.25 52489.04 88888.00 2016-03-11 20:17:27.904 071 11804.42 168.26 52489.04 88888.00 2016-03-11 20:17:28.404 071 11804.42 168.25 52489.05 88888.00 2016-03-11 20:17:28.904 071 11804.46 168.23 52489.02 88888.00 2016-03-11 20:17:29.404 071 11804.50 168.20 52489.00 88888.00 2016-03-11 20:17:29.904 071 11804.44 168.22 52489.06 88888.00 2016-03-11 20:17:30.404 071 11804.44 168.20 52489.08 88888.00 2016-03-11 20:17:30.904 071 11804.48 168.25 52489.06 88888.00 2016-03-11 20:17:31.404 071 11804.46 168.23 52489.06 88888.00 2016-03-11 20:17:31.904 071 11804.46 168.22 52489.02 88888.00 2016-03-11 20:17:32.404 071 11804.44 168.20 52489.00 88888.00 2016-03-11 20:17:32.904 071 11804.44 168.22 52489.02 88888.00 2016-03-11 20:17:33.404 071 11804.42 168.23 52489.02 88888.00 2016-03-11 20:17:33.904 071 11804.37 168.23 52489.01 88888.00 2016-03-11 20:17:34.404 071 11804.39 168.18 52489.00 88888.00 2016-03-11 20:17:34.904 071 11804.41 168.16 52489.00 88888.00 2016-03-11 20:17:35.404 071 11804.35 168.19 52489.00 88888.00 2016-03-11 20:17:35.904 071 11804.31 168.17 52488.97 88888.00 2016-03-11 20:17:36.404 071 11804.29 168.14 52488.95 88888.00 2016-03-11 20:17:36.904 071 11804.24 168.14 52488.98 88888.00 2016-03-11 20:17:37.404 071 11804.22 168.16 52488.97 88888.00 2016-03-11 20:17:37.904 071 11804.24 168.22 52488.99 88888.00 2016-03-11 20:17:38.404 071 11804.28 168.20 52489.00 88888.00 2016-03-11 20:17:38.904 071 11804.29 168.22 52489.00 88888.00 2016-03-11 20:17:39.404 071 11804.28 168.23 52489.01 88888.00 2016-03-11 20:17:39.904 071 11804.30 168.23 52489.07 88888.00 2016-03-11 20:17:40.404 071 11804.30 168.22 52489.09 88888.00 2016-03-11 20:17:40.904 071 11804.33 168.16 52489.08 88888.00 2016-03-11 20:17:41.404 071 11804.36 168.16 52489.08 88888.00 2016-03-11 20:17:41.904 071 11804.33 168.16 52489.07 88888.00 2016-03-11 20:17:42.404 071 11804.30 168.17 52489.08 88888.00 2016-03-11 20:17:42.904 071 11804.27 168.15 52489.12 88888.00 2016-03-11 20:17:43.404 071 11804.26 168.12 52489.14 88888.00 2016-03-11 20:17:43.904 071 11804.28 168.13 52489.19 88888.00 2016-03-11 20:17:44.404 071 11804.28 168.12 52489.24 88888.00 2016-03-11 20:17:44.904 071 11804.24 168.13 52489.24 88888.00 2016-03-11 20:17:45.404 071 11804.19 168.12 52489.25 88888.00 2016-03-11 20:17:45.904 071 11804.18 168.09 52489.28 88888.00 2016-03-11 20:17:46.404 071 11804.20 168.07 52489.34 88888.00 2016-03-11 20:17:46.904 071 11804.20 168.07 52489.34 88888.00 2016-03-11 20:17:47.404 071 11804.19 168.13 52489.34 88888.00 2016-03-11 20:17:47.904 071 11804.15 168.17 52489.36 88888.00 2016-03-11 20:17:48.404 071 11804.15 168.18 52489.39 88888.00 2016-03-11 20:17:48.904 071 11804.20 168.18 52489.39 88888.00 2016-03-11 20:17:49.404 071 11804.19 168.18 52489.42 88888.00 2016-03-11 20:17:49.904 071 11804.15 168.19 52489.44 88888.00 2016-03-11 20:17:50.404 071 11804.14 168.17 52489.48 88888.00 2016-03-11 20:17:50.904 071 11804.13 168.17 52489.48 88888.00 2016-03-11 20:17:51.404 071 11804.13 168.18 52489.49 88888.00 2016-03-11 20:17:51.904 071 11804.11 168.19 52489.51 88888.00 2016-03-11 20:17:52.404 071 11804.12 168.17 52489.54 88888.00 2016-03-11 20:17:52.904 071 11804.14 168.15 52489.54 88888.00 2016-03-11 20:17:53.404 071 11804.09 168.17 52489.52 88888.00 2016-03-11 20:17:53.904 071 11804.04 168.20 52489.54 88888.00 2016-03-11 20:17:54.404 071 11804.03 168.19 52489.58 88888.00 2016-03-11 20:17:54.904 071 11804.00 168.18 52489.59 88888.00 2016-03-11 20:17:55.404 071 11804.02 168.19 52489.59 88888.00 2016-03-11 20:17:55.904 071 11804.00 168.17 52489.60 88888.00 2016-03-11 20:17:56.404 071 11804.02 168.15 52489.62 88888.00 2016-03-11 20:17:56.904 071 11804.06 168.17 52489.63 88888.00 2016-03-11 20:17:57.404 071 11804.03 168.18 52489.63 88888.00 2016-03-11 20:17:57.904 071 11804.03 168.13 52489.65 88888.00 2016-03-11 20:17:58.404 071 11804.02 168.15 52489.67 88888.00 2016-03-11 20:17:58.904 071 11804.01 168.13 52489.66 88888.00 2016-03-11 20:17:59.404 071 11804.01 168.13 52489.69 88888.00 2016-03-11 20:17:59.904 071 11804.05 168.16 52489.71 88888.00 2016-03-11 20:18:00.404 071 11804.12 168.14 52489.70 88888.00 2016-03-11 20:18:00.904 071 11804.11 168.10 52489.69 88888.00 2016-03-11 20:18:01.404 071 11804.09 168.08 52489.72 88888.00 2016-03-11 20:18:01.904 071 11804.11 168.10 52489.76 88888.00 2016-03-11 20:18:02.404 071 11804.10 168.14 52489.81 88888.00 2016-03-11 20:18:02.904 071 11804.09 168.16 52489.87 88888.00 2016-03-11 20:18:03.404 071 11804.05 168.20 52489.94 88888.00 2016-03-11 20:18:03.904 071 11804.02 168.22 52489.97 88888.00 2016-03-11 20:18:04.404 071 11804.05 168.24 52489.95 88888.00 2016-03-11 20:18:04.904 071 11804.06 168.19 52489.95 88888.00 2016-03-11 20:18:05.404 071 11804.06 168.24 52489.97 88888.00 2016-03-11 20:18:05.904 071 11804.06 168.29 52490.02 88888.00 2016-03-11 20:18:06.404 071 11804.06 168.29 52490.07 88888.00 2016-03-11 20:18:06.904 071 11804.05 168.30 52490.12 88888.00 2016-03-11 20:18:07.404 071 11804.06 168.33 52490.14 88888.00 2016-03-11 20:18:07.904 071 11804.06 168.35 52490.15 88888.00 2016-03-11 20:18:08.404 071 11804.06 168.35 52490.15 88888.00 2016-03-11 20:18:08.904 071 11804.04 168.36 52490.16 88888.00 2016-03-11 20:18:09.404 071 11804.02 168.41 52490.20 88888.00 2016-03-11 20:18:09.904 071 11803.98 168.42 52490.22 88888.00 2016-03-11 20:18:10.404 071 11803.95 168.43 52490.24 88888.00 2016-03-11 20:18:10.904 071 11803.93 168.45 52490.27 88888.00 2016-03-11 20:18:11.404 071 11803.93 168.45 52490.30 88888.00 2016-03-11 20:18:11.904 071 11803.88 168.45 52490.32 88888.00 2016-03-11 20:18:12.404 071 11803.84 168.47 52490.36 88888.00 2016-03-11 20:18:12.904 071 11803.81 168.48 52490.37 88888.00 2016-03-11 20:18:13.404 071 11803.79 168.51 52490.37 88888.00 2016-03-11 20:18:13.904 071 11803.74 168.47 52490.41 88888.00 2016-03-11 20:18:14.404 071 11803.77 168.49 52490.45 88888.00 2016-03-11 20:18:14.904 071 11803.74 168.53 52490.46 88888.00 2016-03-11 20:18:15.404 071 11803.66 168.54 52490.42 88888.00 2016-03-11 20:18:15.904 071 11803.59 168.53 52490.45 88888.00 2016-03-11 20:18:16.405 071 11803.57 168.52 52490.43 88888.00 2016-03-11 20:18:16.905 071 11803.58 168.53 52490.43 88888.00 2016-03-11 20:18:17.405 071 11803.56 168.54 52490.45 88888.00 2016-03-11 20:18:17.905 071 11803.53 168.54 52490.48 88888.00 2016-03-11 20:18:18.405 071 11803.45 168.49 52490.48 88888.00 2016-03-11 20:18:18.905 071 11803.42 168.51 52490.48 88888.00 2016-03-11 20:18:19.405 071 11803.36 168.53 52490.49 88888.00 2016-03-11 20:18:19.905 071 11803.36 168.55 52490.51 88888.00 2016-03-11 20:18:20.405 071 11803.37 168.54 52490.53 88888.00 2016-03-11 20:18:20.905 071 11803.33 168.53 52490.51 88888.00 2016-03-11 20:18:21.405 071 11803.28 168.55 52490.49 88888.00 2016-03-11 20:18:21.905 071 11803.30 168.55 52490.54 88888.00 2016-03-11 20:18:22.405 071 11803.28 168.57 52490.57 88888.00 2016-03-11 20:18:22.905 071 11803.26 168.61 52490.55 88888.00 2016-03-11 20:18:23.405 071 11803.23 168.61 52490.54 88888.00 2016-03-11 20:18:23.905 071 11803.19 168.62 52490.58 88888.00 2016-03-11 20:18:24.405 071 11803.17 168.62 52490.62 88888.00 2016-03-11 20:18:24.905 071 11803.18 168.62 52490.65 88888.00 2016-03-11 20:18:25.405 071 11803.16 168.65 52490.67 88888.00 2016-03-11 20:18:25.905 071 11803.17 168.72 52490.71 88888.00 2016-03-11 20:18:26.405 071 11803.16 168.72 52490.72 88888.00 2016-03-11 20:18:26.905 071 11803.09 168.74 52490.72 88888.00 2016-03-11 20:18:27.405 071 11803.07 168.76 52490.73 88888.00 2016-03-11 20:18:27.905 071 11803.07 168.76 52490.78 88888.00 2016-03-11 20:18:28.405 071 11803.05 168.78 52490.80 88888.00 2016-03-11 20:18:28.905 071 11803.04 168.80 52490.83 88888.00 2016-03-11 20:18:29.405 071 11803.01 168.84 52490.82 88888.00 2016-03-11 20:18:29.905 071 11802.99 168.88 52490.81 88888.00 2016-03-11 20:18:30.405 071 11802.95 168.91 52490.81 88888.00 2016-03-11 20:18:30.905 071 11802.91 168.94 52490.84 88888.00 2016-03-11 20:18:31.405 071 11802.84 168.96 52490.84 88888.00 2016-03-11 20:18:31.905 071 11802.80 169.03 52490.85 88888.00 2016-03-11 20:18:32.405 071 11802.77 169.05 52490.86 88888.00 2016-03-11 20:18:32.905 071 11802.77 169.04 52490.87 88888.00 2016-03-11 20:18:33.405 071 11802.72 169.03 52490.87 88888.00 2016-03-11 20:18:33.905 071 11802.70 169.06 52490.87 88888.00 2016-03-11 20:18:34.405 071 11802.65 169.07 52490.92 88888.00 2016-03-11 20:18:34.905 071 11802.62 169.07 52490.94 88888.00 2016-03-11 20:18:35.405 071 11802.60 169.10 52490.99 88888.00 2016-03-11 20:18:35.905 071 11802.62 169.11 52491.01 88888.00 2016-03-11 20:18:36.405 071 11802.60 169.09 52491.01 88888.00 2016-03-11 20:18:36.905 071 11802.53 169.06 52491.07 88888.00 2016-03-11 20:18:37.405 071 11802.49 169.07 52491.10 88888.00 2016-03-11 20:18:37.905 071 11802.48 169.09 52491.09 88888.00 2016-03-11 20:18:38.405 071 11802.47 169.11 52491.12 88888.00 2016-03-11 20:18:38.905 071 11802.47 169.11 52491.11 88888.00 2016-03-11 20:18:39.405 071 11802.47 169.09 52491.06 88888.00 2016-03-11 20:18:39.905 071 11802.47 169.06 52491.08 88888.00 2016-03-11 20:18:40.405 071 11802.48 169.09 52491.12 88888.00 2016-03-11 20:18:40.905 071 11802.49 169.10 52491.09 88888.00 2016-03-11 20:18:41.405 071 11802.51 169.12 52491.08 88888.00 2016-03-11 20:18:41.905 071 11802.47 169.16 52491.07 88888.00 2016-03-11 20:18:42.405 071 11802.48 169.20 52491.08 88888.00 2016-03-11 20:18:42.905 071 11802.46 169.14 52491.10 88888.00 2016-03-11 20:18:43.405 071 11802.46 169.15 52491.10 88888.00 2016-03-11 20:18:43.905 071 11802.46 169.20 52491.09 88888.00 2016-03-11 20:18:44.405 071 11802.44 169.22 52491.09 88888.00 2016-03-11 20:18:44.905 071 11802.43 169.20 52491.10 88888.00 2016-03-11 20:18:45.405 071 11802.42 169.24 52491.15 88888.00 2016-03-11 20:18:45.905 071 11802.42 169.29 52491.17 88888.00 2016-03-11 20:18:46.405 071 11802.43 169.29 52491.17 88888.00 2016-03-11 20:18:46.905 071 11802.42 169.27 52491.16 88888.00 2016-03-11 20:18:47.405 071 11802.43 169.29 52491.16 88888.00 2016-03-11 20:18:47.905 071 11802.44 169.29 52491.16 88888.00 2016-03-11 20:18:48.405 071 11802.49 169.32 52491.19 88888.00 2016-03-11 20:18:48.905 071 11802.52 169.35 52491.17 88888.00 2016-03-11 20:18:49.405 071 11802.53 169.38 52491.21 88888.00 2016-03-11 20:18:49.905 071 11802.57 169.40 52491.22 88888.00 2016-03-11 20:18:50.405 071 11802.64 169.43 52491.24 88888.00 2016-03-11 20:18:50.905 071 11802.66 169.44 52491.22 88888.00 2016-03-11 20:18:51.405 071 11802.63 169.49 52491.25 88888.00 2016-03-11 20:18:51.905 071 11802.63 169.50 52491.26 88888.00 2016-03-11 20:18:52.405 071 11802.64 169.53 52491.28 88888.00 2016-03-11 20:18:52.905 071 11802.62 169.56 52491.30 88888.00 2016-03-11 20:18:53.405 071 11802.63 169.63 52491.33 88888.00 2016-03-11 20:18:53.905 071 11802.69 169.69 52491.31 88888.00 2016-03-11 20:18:54.405 071 11802.71 169.74 52491.33 88888.00 2016-03-11 20:18:54.905 071 11802.72 169.80 52491.33 88888.00 2016-03-11 20:18:55.405 071 11802.75 169.78 52491.31 88888.00 2016-03-11 20:18:55.905 071 11802.78 169.79 52491.33 88888.00 2016-03-11 20:18:56.405 071 11802.75 169.83 52491.38 88888.00 2016-03-11 20:18:56.905 071 11802.75 169.87 52491.43 88888.00 2016-03-11 20:18:57.405 071 11802.80 169.91 52491.44 88888.00 2016-03-11 20:18:57.905 071 11802.81 169.93 52491.44 88888.00 2016-03-11 20:18:58.405 071 11802.83 169.94 52491.42 88888.00 2016-03-11 20:18:58.905 071 11802.86 169.97 52491.46 88888.00 2016-03-11 20:18:59.405 071 11802.89 169.99 52491.47 88888.00 2016-03-11 20:18:59.905 071 11802.88 170.01 52491.46 88888.00 2016-03-11 20:19:00.405 071 11802.92 170.03 52491.48 88888.00 2016-03-11 20:19:00.905 071 11802.91 170.07 52491.48 88888.00 2016-03-11 20:19:01.405 071 11802.92 170.08 52491.50 88888.00 2016-03-11 20:19:01.905 071 11802.96 170.08 52491.46 88888.00 2016-03-11 20:19:02.405 071 11802.96 170.11 52491.50 88888.00 2016-03-11 20:19:02.905 071 11802.99 170.14 52491.52 88888.00 2016-03-11 20:19:03.405 071 11803.05 170.20 52491.50 88888.00 2016-03-11 20:19:03.905 071 11803.06 170.17 52491.48 88888.00 2016-03-11 20:19:04.405 071 11803.07 170.14 52491.47 88888.00 2016-03-11 20:19:04.905 071 11803.10 170.19 52491.50 88888.00 2016-03-11 20:19:05.405 071 11803.09 170.24 52491.48 88888.00 2016-03-11 20:19:05.905 071 11803.09 170.28 52491.47 88888.00 2016-03-11 20:19:06.405 071 11803.10 170.30 52491.45 88888.00 2016-03-11 20:19:06.905 071 11803.09 170.32 52491.42 88888.00 2016-03-11 20:19:07.405 071 11803.12 170.35 52491.39 88888.00 2016-03-11 20:19:07.905 071 11803.17 170.33 52491.42 88888.00 2016-03-11 20:19:08.405 071 11803.18 170.35 52491.43 88888.00 2016-03-11 20:19:08.905 071 11803.17 170.35 52491.44 88888.00 2016-03-11 20:19:09.405 071 11803.12 170.37 52491.42 88888.00 2016-03-11 20:19:09.905 071 11803.09 170.35 52491.42 88888.00 2016-03-11 20:19:10.405 071 11803.12 170.35 52491.38 88888.00 2016-03-11 20:19:10.905 071 11803.14 170.36 52491.38 88888.00 2016-03-11 20:19:11.405 071 11803.12 170.40 52491.36 88888.00 2016-03-11 20:19:11.905 071 11803.07 170.42 52491.34 88888.00 2016-03-11 20:19:12.405 071 11803.02 170.42 52491.31 88888.00 2016-03-11 20:19:12.905 071 11803.02 170.39 52491.30 88888.00 2016-03-11 20:19:13.405 071 11803.05 170.43 52491.29 88888.00 2016-03-11 20:19:13.905 071 11803.02 170.45 52491.30 88888.00 2016-03-11 20:19:14.405 071 11802.95 170.43 52491.30 88888.00 2016-03-11 20:19:14.905 071 11802.92 170.47 52491.33 88888.00 2016-03-11 20:19:15.405 071 11802.86 170.47 52491.30 88888.00 2016-03-11 20:19:15.905 071 11802.88 170.47 52491.31 88888.00 2016-03-11 20:19:16.405 071 11802.87 170.49 52491.30 88888.00 2016-03-11 20:19:16.905 071 11802.80 170.48 52491.29 88888.00 2016-03-11 20:19:17.405 071 11802.80 170.46 52491.25 88888.00 2016-03-11 20:19:17.905 071 11802.77 170.50 52491.25 88888.00 2016-03-11 20:19:18.405 071 11802.71 170.51 52491.29 88888.00 2016-03-11 20:19:18.905 071 11802.70 170.53 52491.26 88888.00 2016-03-11 20:19:19.405 071 11802.69 170.55 52491.26 88888.00 2016-03-11 20:19:19.905 071 11802.70 170.53 52491.24 88888.00 2016-03-11 20:19:20.405 071 11802.70 170.56 52491.24 88888.00 2016-03-11 20:19:20.905 071 11802.65 170.55 52491.22 88888.00 2016-03-11 20:19:21.405 071 11802.66 170.56 52491.21 88888.00 2016-03-11 20:19:21.905 071 11802.66 170.57 52491.21 88888.00 2016-03-11 20:19:22.405 071 11802.67 170.53 52491.20 88888.00 2016-03-11 20:19:22.905 071 11802.69 170.55 52491.17 88888.00 2016-03-11 20:19:23.405 071 11802.66 170.60 52491.13 88888.00 2016-03-11 20:19:23.905 071 11802.66 170.65 52491.09 88888.00 2016-03-11 20:19:24.405 071 11802.62 170.68 52491.11 88888.00 2016-03-11 20:19:24.905 071 11802.60 170.70 52491.16 88888.00 2016-03-11 20:19:25.405 071 11802.58 170.74 52491.15 88888.00 2016-03-11 20:19:25.905 071 11802.62 170.75 52491.16 88888.00 2016-03-11 20:19:26.405 071 11802.60 170.78 52491.15 88888.00 2016-03-11 20:19:26.905 071 11802.55 170.81 52491.10 88888.00 2016-03-11 20:19:27.405 071 11802.49 170.81 52491.12 88888.00 2016-03-11 20:19:27.905 071 11802.53 170.86 52491.12 88888.00 2016-03-11 20:19:28.405 071 11802.54 170.91 52491.10 88888.00 2016-03-11 20:19:28.905 071 11802.51 170.89 52491.11 88888.00 2016-03-11 20:19:29.405 071 11802.49 170.87 52491.11 88888.00 2016-03-11 20:19:29.905 071 11802.51 170.88 52491.07 88888.00 2016-03-11 20:19:30.405 071 11802.48 170.97 52491.08 88888.00 2016-03-11 20:19:30.905 071 11802.47 171.05 52491.08 88888.00 2016-03-11 20:19:31.405 071 11802.45 171.05 52491.08 88888.00 2016-03-11 20:19:31.905 071 11802.45 171.04 52491.06 88888.00 2016-03-11 20:19:32.405 071 11802.44 171.05 52491.04 88888.00 2016-03-11 20:19:32.905 071 11802.44 171.08 52491.03 88888.00 2016-03-11 20:19:33.405 071 11802.45 171.07 52491.02 88888.00 2016-03-11 20:19:33.905 071 11802.45 171.05 52491.04 88888.00 2016-03-11 20:19:34.405 071 11802.38 171.11 52491.03 88888.00 2016-03-11 20:19:34.905 071 11802.34 171.14 52491.02 88888.00 2016-03-11 20:19:35.405 071 11802.31 171.13 52491.03 88888.00 2016-03-11 20:19:35.905 071 11802.33 171.13 52490.99 88888.00 2016-03-11 20:19:36.405 071 11802.33 171.18 52490.95 88888.00 2016-03-11 20:19:36.905 071 11802.28 171.23 52490.92 88888.00 2016-03-11 20:19:37.405 071 11802.27 171.20 52490.92 88888.00 2016-03-11 20:19:37.905 071 11802.21 171.18 52490.90 88888.00 2016-03-11 20:19:38.405 071 11802.19 171.20 52490.89 88888.00 2016-03-11 20:19:38.905 071 11802.23 171.20 52490.87 88888.00 2016-03-11 20:19:39.405 071 11802.27 171.22 52490.86 88888.00 2016-03-11 20:19:39.905 071 11802.26 171.23 52490.87 88888.00 2016-03-11 20:19:40.405 071 11802.22 171.23 52490.83 88888.00 2016-03-11 20:19:40.905 071 11802.26 171.25 52490.78 88888.00 2016-03-11 20:19:41.405 071 11802.23 171.23 52490.77 88888.00 2016-03-11 20:19:41.905 071 11802.23 171.28 52490.74 88888.00 2016-03-11 20:19:42.405 071 11802.26 171.28 52490.76 88888.00 2016-03-11 20:19:42.905 071 11802.21 171.24 52490.76 88888.00 2016-03-11 20:19:43.405 071 11802.18 171.28 52490.75 88888.00 2016-03-11 20:19:43.905 071 11802.20 171.32 52490.69 88888.00 2016-03-11 20:19:44.405 071 11802.23 171.32 52490.67 88888.00 2016-03-11 20:19:44.905 071 11802.21 171.29 52490.71 88888.00 2016-03-11 20:19:45.405 071 11802.21 171.32 52490.73 88888.00 2016-03-11 20:19:45.905 071 11802.19 171.39 52490.74 88888.00 2016-03-11 20:19:46.405 071 11802.19 171.40 52490.74 88888.00 2016-03-11 20:19:46.905 071 11802.19 171.40 52490.73 88888.00 2016-03-11 20:19:47.405 071 11802.19 171.46 52490.73 88888.00 2016-03-11 20:19:47.905 071 11802.18 171.48 52490.72 88888.00 2016-03-11 20:19:48.405 071 11802.13 171.50 52490.68 88888.00 2016-03-11 20:19:48.905 071 11802.11 171.55 52490.68 88888.00 2016-03-11 20:19:49.405 071 11802.14 171.54 52490.67 88888.00 2016-03-11 20:19:49.905 071 11802.14 171.55 52490.65 88888.00 2016-03-11 20:19:50.405 071 11802.13 171.55 52490.65 88888.00 2016-03-11 20:19:50.905 071 11802.16 171.57 52490.68 88888.00 2016-03-11 20:19:51.405 071 11802.19 171.64 52490.66 88888.00 2016-03-11 20:19:51.905 071 11802.17 171.66 52490.65 88888.00 2016-03-11 20:19:52.405 071 11802.13 171.67 52490.67 88888.00 2016-03-11 20:19:52.905 071 11802.11 171.67 52490.67 88888.00 2016-03-11 20:19:53.405 071 11802.12 171.67 52490.64 88888.00 2016-03-11 20:19:53.905 071 11802.10 171.66 52490.63 88888.00 2016-03-11 20:19:54.405 071 11802.08 171.64 52490.65 88888.00 2016-03-11 20:19:54.905 071 11802.04 171.57 52490.59 88888.00 2016-03-11 20:19:55.405 071 11802.05 171.59 52490.51 88888.00 2016-03-11 20:19:55.905 071 11802.05 171.63 52490.49 88888.00 2016-03-11 20:19:56.405 071 11802.03 171.61 52490.47 88888.00 2016-03-11 20:19:56.905 071 11801.99 171.58 52490.48 88888.00 2016-03-11 20:19:57.405 071 11801.98 171.55 52490.48 88888.00 2016-03-11 20:19:57.905 071 11802.01 171.55 52490.46 88888.00 2016-03-11 20:19:58.405 071 11801.99 171.55 52490.47 88888.00 2016-03-11 20:19:58.905 071 11802.00 171.53 52490.42 88888.00 2016-03-11 20:19:59.405 071 11802.00 171.55 52490.34 88888.00 2016-03-11 20:19:59.905 071 11802.03 171.55 52490.33 88888.00 2016-03-11 20:20:00.405 071 11802.02 171.53 52490.31 88888.00 2016-03-11 20:20:00.905 071 11801.99 171.53 52490.32 88888.00 2016-03-11 20:20:01.405 071 11801.98 171.50 52490.30 88888.00 2016-03-11 20:20:01.905 071 11801.99 171.48 52490.25 88888.00 2016-03-11 20:20:02.405 071 11802.03 171.47 52490.20 88888.00 2016-03-11 20:20:02.905 071 11802.00 171.47 52490.18 88888.00 2016-03-11 20:20:03.405 071 11802.02 171.46 52490.15 88888.00 2016-03-11 20:20:03.905 071 11802.01 171.44 52490.07 88888.00 2016-03-11 20:20:04.405 071 11802.02 171.47 52490.09 88888.00 2016-03-11 20:20:04.905 071 11802.01 171.49 52490.09 88888.00 2016-03-11 20:20:05.405 071 11801.99 171.46 52490.07 88888.00 2016-03-11 20:20:05.905 071 11802.00 171.45 52490.05 88888.00 2016-03-11 20:20:06.405 071 11802.07 171.47 52490.04 88888.00 2016-03-11 20:20:06.905 071 11802.04 171.46 52490.05 88888.00 2016-03-11 20:20:07.405 071 11802.05 171.44 52490.04 88888.00 2016-03-11 20:20:07.905 071 11802.04 171.45 52489.99 88888.00 2016-03-11 20:20:08.405 071 11802.05 171.47 52489.97 88888.00 2016-03-11 20:20:08.905 071 11802.05 171.47 52489.96 88888.00 2016-03-11 20:20:09.405 071 11802.11 171.46 52489.93 88888.00 2016-03-11 20:20:09.905 071 11802.14 171.46 52489.97 88888.00 2016-03-11 20:20:10.405 071 11802.16 171.49 52489.97 88888.00 2016-03-11 20:20:10.905 071 11802.17 171.55 52489.93 88888.00 2016-03-11 20:20:11.405 071 11802.14 171.56 52489.86 88888.00 2016-03-11 20:20:11.905 071 11802.16 171.55 52489.84 88888.00 2016-03-11 20:20:12.405 071 11802.19 171.56 52489.84 88888.00 2016-03-11 20:20:12.905 071 11802.21 171.56 52489.84 88888.00 2016-03-11 20:20:13.405 071 11802.26 171.57 52489.84 88888.00 2016-03-11 20:20:13.905 071 11802.27 171.59 52489.83 88888.00 2016-03-11 20:20:14.405 071 11802.27 171.56 52489.79 88888.00 2016-03-11 20:20:14.905 071 11802.26 171.56 52489.80 88888.00 2016-03-11 20:20:15.405 071 11802.26 171.58 52489.80 88888.00 2016-03-11 20:20:15.905 071 11802.23 171.61 52489.78 88888.00 2016-03-11 20:20:16.405 071 11802.28 171.58 52489.74 88888.00 2016-03-11 20:20:16.905 071 11802.30 171.56 52489.70 88888.00 2016-03-11 20:20:17.405 071 11802.33 171.54 52489.65 88888.00 2016-03-11 20:20:17.905 071 11802.35 171.54 52489.63 88888.00 2016-03-11 20:20:18.405 071 11802.37 171.53 52489.62 88888.00 2016-03-11 20:20:18.905 071 11802.37 171.50 52489.65 88888.00 2016-03-11 20:20:19.405 071 11802.35 171.52 52489.66 88888.00 2016-03-11 20:20:19.905 071 11802.34 171.55 52489.66 88888.00 2016-03-11 20:20:20.405 071 11802.37 171.54 52489.63 88888.00 2016-03-11 20:20:20.905 071 11802.39 171.52 52489.61 88888.00 2016-03-11 20:20:21.405 071 11802.36 171.52 52489.58 88888.00 2016-03-11 20:20:21.905 071 11802.38 171.47 52489.53 88888.00 2016-03-11 20:20:22.405 071 11802.43 171.44 52489.52 88888.00 2016-03-11 20:20:22.905 071 11802.40 171.44 52489.50 88888.00 2016-03-11 20:20:23.405 071 11802.39 171.43 52489.44 88888.00 2016-03-11 20:20:23.905 071 11802.48 171.39 52489.42 88888.00 2016-03-11 20:20:24.405 071 11802.52 171.38 52489.43 88888.00 2016-03-11 20:20:24.905 071 11802.51 171.37 52489.42 88888.00 2016-03-11 20:20:25.405 071 11802.53 171.34 52489.39 88888.00 2016-03-11 20:20:25.905 071 11802.54 171.36 52489.34 88888.00 2016-03-11 20:20:26.405 071 11802.52 171.38 52489.33 88888.00 2016-03-11 20:20:26.905 071 11802.52 171.36 52489.36 88888.00 2016-03-11 20:20:27.405 071 11802.52 171.35 52489.36 88888.00 2016-03-11 20:20:27.905 071 11802.49 171.33 52489.33 88888.00 2016-03-11 20:20:28.405 071 11802.49 171.24 52489.28 88888.00 2016-03-11 20:20:28.905 071 11802.53 171.19 52489.27 88888.00 2016-03-11 20:20:29.405 071 11802.53 171.18 52489.31 88888.00 2016-03-11 20:20:29.905 071 11802.58 171.17 52489.27 88888.00 2016-03-11 20:20:30.405 071 11802.62 171.20 52489.23 88888.00 2016-03-11 20:20:30.905 071 11802.63 171.20 52489.27 88888.00 2016-03-11 20:20:31.405 071 11802.65 171.19 52489.28 88888.00 2016-03-11 20:20:31.905 071 11802.67 171.16 52489.27 88888.00 2016-03-11 20:20:32.405 071 11802.73 171.16 52489.27 88888.00 2016-03-11 20:20:32.905 071 11802.71 171.15 52489.26 88888.00 2016-03-11 20:20:33.405 071 11802.73 171.15 52489.23 88888.00 2016-03-11 20:20:33.905 071 11802.73 171.18 52489.25 88888.00 2016-03-11 20:20:34.405 071 11802.79 171.19 52489.28 88888.00 2016-03-11 20:20:34.905 071 11802.78 171.20 52489.31 88888.00 2016-03-11 20:20:35.405 071 11802.80 171.20 52489.28 88888.00 2016-03-11 20:20:35.905 071 11802.84 171.16 52489.24 88888.00 2016-03-11 20:20:36.405 071 11802.88 171.17 52489.17 88888.00 2016-03-11 20:20:36.905 071 11802.88 171.19 52489.14 88888.00 2016-03-11 20:20:37.405 071 11802.91 171.17 52489.16 88888.00 2016-03-11 20:20:37.905 071 11802.95 171.15 52489.16 88888.00 2016-03-11 20:20:38.405 071 11803.01 171.13 52489.17 88888.00 2016-03-11 20:20:38.905 071 11803.02 171.08 52489.19 88888.00 2016-03-11 20:20:39.405 071 11803.04 171.07 52489.22 88888.00 2016-03-11 20:20:39.905 071 11803.08 171.08 52489.21 88888.00 2016-03-11 20:20:40.405 071 11803.08 171.05 52489.18 88888.00 2016-03-11 20:20:40.905 071 11803.14 171.04 52489.16 88888.00 2016-03-11 20:20:41.405 071 11803.19 171.04 52489.15 88888.00 2016-03-11 20:20:41.905 071 11803.18 171.00 52489.14 88888.00 2016-03-11 20:20:42.405 071 11803.23 170.99 52489.14 88888.00 2016-03-11 20:20:42.905 071 11803.23 170.99 52489.07 88888.00 2016-03-11 20:20:43.405 071 11803.24 170.96 52489.07 88888.00 2016-03-11 20:20:43.905 071 11803.25 170.91 52489.08 88888.00 2016-03-11 20:20:44.405 071 11803.26 170.93 52489.12 88888.00 2016-03-11 20:20:44.905 071 11803.28 170.91 52489.09 88888.00 2016-03-11 20:20:45.405 071 11803.24 170.85 52489.12 88888.00 2016-03-11 20:20:45.905 071 11803.27 170.85 52489.13 88888.00 2016-03-11 20:20:46.405 071 11803.28 170.88 52489.12 88888.00 2016-03-11 20:20:46.905 071 11803.30 170.86 52489.10 88888.00 2016-03-11 20:20:47.405 071 11803.28 170.86 52489.12 88888.00 2016-03-11 20:20:47.905 071 11803.31 170.86 52489.09 88888.00 2016-03-11 20:20:48.405 071 11803.33 170.84 52489.07 88888.00 2016-03-11 20:20:48.905 071 11803.34 170.80 52489.08 88888.00 2016-03-11 20:20:49.405 071 11803.35 170.76 52489.09 88888.00 2016-03-11 20:20:49.905 071 11803.36 170.74 52489.09 88888.00 2016-03-11 20:20:50.405 071 11803.34 170.68 52489.07 88888.00 2016-03-11 20:20:50.905 071 11803.34 170.65 52489.07 88888.00 2016-03-11 20:20:51.405 071 11803.34 170.65 52489.09 88888.00 2016-03-11 20:20:51.905 071 11803.36 170.64 52489.08 88888.00 2016-03-11 20:20:52.405 071 11803.36 170.64 52489.12 88888.00 2016-03-11 20:20:52.905 071 11803.35 170.61 52489.16 88888.00 2016-03-11 20:20:53.405 071 11803.35 170.62 52489.16 88888.00 2016-03-11 20:20:53.905 071 11803.36 170.64 52489.21 88888.00 2016-03-11 20:20:54.405 071 11803.36 170.65 52489.21 88888.00 2016-03-11 20:20:54.905 071 11803.36 170.65 52489.18 88888.00 2016-03-11 20:20:55.405 071 11803.33 170.69 52489.23 88888.00 2016-03-11 20:20:55.905 071 11803.32 170.68 52489.24 88888.00 2016-03-11 20:20:56.405 071 11803.32 170.66 52489.25 88888.00 2016-03-11 20:20:56.905 071 11803.30 170.65 52489.27 88888.00 2016-03-11 20:20:57.405 071 11803.30 170.64 52489.28 88888.00 2016-03-11 20:20:57.905 071 11803.34 170.65 52489.24 88888.00 2016-03-11 20:20:58.405 071 11803.37 170.64 52489.24 88888.00 2016-03-11 20:20:58.905 071 11803.40 170.61 52489.23 88888.00 2016-03-11 20:20:59.405 071 11803.37 170.59 52489.23 88888.00 2016-03-11 20:20:59.905 071 11803.33 170.57 52489.28 88888.00 2016-03-11 20:21:00.405 071 11803.30 170.56 52489.27 88888.00 2016-03-11 20:21:00.905 071 11803.24 170.57 52489.30 88888.00 2016-03-11 20:21:01.406 071 11803.23 170.56 52489.28 88888.00 2016-03-11 20:21:01.906 071 11803.24 170.52 52489.31 88888.00 2016-03-11 20:21:02.406 071 11803.21 170.55 52489.36 88888.00 2016-03-11 20:21:02.906 071 11803.21 170.58 52489.37 88888.00 2016-03-11 20:21:03.406 071 11803.22 170.57 52489.33 88888.00 2016-03-11 20:21:03.906 071 11803.19 170.56 52489.36 88888.00 2016-03-11 20:21:04.406 071 11803.13 170.53 52489.42 88888.00 2016-03-11 20:21:04.906 071 11803.12 170.52 52489.44 88888.00 2016-03-11 20:21:05.406 071 11803.08 170.50 52489.45 88888.00 2016-03-11 20:21:05.906 071 11803.06 170.52 52489.48 88888.00 2016-03-11 20:21:06.406 071 11803.04 170.55 52489.49 88888.00 2016-03-11 20:21:06.906 071 11803.04 170.55 52489.53 88888.00 2016-03-11 20:21:07.406 071 11803.02 170.57 52489.57 88888.00 2016-03-11 20:21:07.906 071 11803.00 170.58 52489.57 88888.00 2016-03-11 20:21:08.406 071 11802.95 170.58 52489.54 88888.00 2016-03-11 20:21:08.906 071 11802.92 170.59 52489.58 88888.00 2016-03-11 20:21:09.406 071 11802.92 170.59 52489.62 88888.00 2016-03-11 20:21:09.906 071 11802.92 170.57 52489.63 88888.00 2016-03-11 20:21:10.406 071 11802.95 170.55 52489.66 88888.00 2016-03-11 20:21:10.906 071 11802.93 170.56 52489.69 88888.00 2016-03-11 20:21:11.406 071 11802.93 170.57 52489.70 88888.00 2016-03-11 20:21:11.906 071 11802.93 170.57 52489.75 88888.00 2016-03-11 20:21:12.406 071 11802.97 170.60 52489.74 88888.00 2016-03-11 20:21:12.906 071 11803.00 170.60 52489.70 88888.00 2016-03-11 20:21:13.406 071 11802.97 170.58 52489.71 88888.00 2016-03-11 20:21:13.906 071 11802.90 170.58 52489.75 88888.00 2016-03-11 20:21:14.406 071 11802.86 170.56 52489.71 88888.00 2016-03-11 20:21:14.906 071 11802.86 170.58 52489.71 88888.00 2016-03-11 20:21:15.406 071 11802.84 170.58 52489.76 88888.00 2016-03-11 20:21:15.906 071 11802.82 170.58 52489.81 88888.00 2016-03-11 20:21:16.406 071 11802.79 170.61 52489.81 88888.00 2016-03-11 20:21:16.906 071 11802.79 170.60 52489.81 88888.00 2016-03-11 20:21:17.406 071 11802.73 170.64 52489.83 88888.00 2016-03-11 20:21:17.906 071 11802.72 170.67 52489.86 88888.00 2016-03-11 20:21:18.406 071 11802.77 170.66 52489.87 88888.00 2016-03-11 20:21:18.906 071 11802.71 170.67 52489.88 88888.00 2016-03-11 20:21:19.406 071 11802.65 170.68 52489.92 88888.00 2016-03-11 20:21:19.906 071 11802.61 170.69 52489.92 88888.00 2016-03-11 20:21:20.406 071 11802.57 170.68 52489.90 88888.00 2016-03-11 20:21:20.906 071 11802.58 170.71 52489.90 88888.00 2016-03-11 20:21:21.406 071 11802.60 170.72 52489.93 88888.00 2016-03-11 20:21:21.906 071 11802.61 170.71 52489.94 88888.00 2016-03-11 20:21:22.406 071 11802.63 170.75 52489.97 88888.00 2016-03-11 20:21:22.906 071 11802.64 170.74 52489.99 88888.00 2016-03-11 20:21:23.406 071 11802.57 170.72 52489.99 88888.00 2016-03-11 20:21:23.906 071 11802.56 170.70 52490.03 88888.00 2016-03-11 20:21:24.406 071 11802.55 170.74 52490.06 88888.00 2016-03-11 20:21:24.906 071 11802.54 170.74 52490.05 88888.00 2016-03-11 20:21:25.406 071 11802.53 170.74 52490.09 88888.00 2016-03-11 20:21:25.906 071 11802.53 170.75 52490.12 88888.00 2016-03-11 20:21:26.406 071 11802.49 170.71 52490.10 88888.00 2016-03-11 20:21:26.906 071 11802.51 170.69 52490.13 88888.00 2016-03-11 20:21:27.406 071 11802.52 170.69 52490.09 88888.00 2016-03-11 20:21:27.906 071 11802.52 170.69 52490.09 88888.00 2016-03-11 20:21:28.406 071 11802.47 170.70 52490.12 88888.00 2016-03-11 20:21:28.906 071 11802.48 170.72 52490.12 88888.00 2016-03-11 20:21:29.406 071 11802.49 170.75 52490.12 88888.00 2016-03-11 20:21:29.906 071 11802.48 170.77 52490.14 88888.00 2016-03-11 20:21:30.406 071 11802.45 170.76 52490.14 88888.00 2016-03-11 20:21:30.906 071 11802.43 170.75 52490.15 88888.00 2016-03-11 20:21:31.406 071 11802.39 170.78 52490.18 88888.00 2016-03-11 20:21:31.906 071 11802.42 170.80 52490.19 88888.00 2016-03-11 20:21:32.406 071 11802.39 170.80 52490.18 88888.00 2016-03-11 20:21:32.906 071 11802.36 170.80 52490.21 88888.00 2016-03-11 20:21:33.406 071 11802.34 170.77 52490.23 88888.00 2016-03-11 20:21:33.906 071 11802.31 170.77 52490.25 88888.00 2016-03-11 20:21:34.406 071 11802.31 170.79 52490.28 88888.00 2016-03-11 20:21:34.906 071 11802.30 170.82 52490.27 88888.00 2016-03-11 20:21:35.406 071 11802.31 170.84 52490.27 88888.00 2016-03-11 20:21:35.906 071 11802.34 170.87 52490.29 88888.00 2016-03-11 20:21:36.406 071 11802.33 170.87 52490.30 88888.00 2016-03-11 20:21:36.906 071 11802.28 170.90 52490.33 88888.00 2016-03-11 20:21:37.406 071 11802.25 170.90 52490.33 88888.00 2016-03-11 20:21:37.906 071 11802.26 170.94 52490.36 88888.00 2016-03-11 20:21:38.406 071 11802.23 170.94 52490.40 88888.00 2016-03-11 20:21:38.906 071 11802.25 170.97 52490.39 88888.00 2016-03-11 20:21:39.406 071 11802.26 170.98 52490.38 88888.00 2016-03-11 20:21:39.906 071 11802.21 170.97 52490.41 88888.00 2016-03-11 20:21:40.406 071 11802.19 171.00 52490.46 88888.00 2016-03-11 20:21:40.906 071 11802.19 171.01 52490.46 88888.00 2016-03-11 20:21:41.406 071 11802.21 171.01 52490.43 88888.00 2016-03-11 20:21:41.906 071 11802.19 171.03 52490.42 88888.00 2016-03-11 20:21:42.406 071 11802.19 171.01 52490.40 88888.00 2016-03-11 20:21:42.906 071 11802.19 170.98 52490.39 88888.00 2016-03-11 20:21:43.406 071 11802.21 170.97 52490.39 88888.00 2016-03-11 20:21:43.906 071 11802.17 171.01 52490.39 88888.00 2016-03-11 20:21:44.406 071 11802.12 170.97 52490.43 88888.00 2016-03-11 20:21:44.906 071 11802.14 170.94 52490.45 88888.00 2016-03-11 20:21:45.406 071 11802.19 170.96 52490.42 88888.00 2016-03-11 20:21:45.906 071 11802.17 170.95 52490.42 88888.00 2016-03-11 20:21:46.406 071 11802.14 170.96 52490.43 88888.00 2016-03-11 20:21:46.906 071 11802.16 171.01 52490.41 88888.00 2016-03-11 20:21:47.406 071 11802.12 171.03 52490.45 88888.00 2016-03-11 20:21:47.906 071 11802.11 171.05 52490.46 88888.00 2016-03-11 20:21:48.406 071 11802.16 171.08 52490.46 88888.00 2016-03-11 20:21:48.906 071 11802.10 171.10 52490.42 88888.00 2016-03-11 20:21:49.406 071 11802.10 171.10 52490.42 88888.00 2016-03-11 20:21:49.906 071 11802.07 171.10 52490.42 88888.00 2016-03-11 20:21:50.406 071 11802.09 171.04 52490.43 88888.00 2016-03-11 20:21:50.906 071 11802.10 171.00 52490.43 88888.00 2016-03-11 20:21:51.406 071 11802.13 171.00 52490.43 88888.00 2016-03-11 20:21:51.906 071 11802.11 170.99 52490.39 88888.00 2016-03-11 20:21:52.406 071 11802.08 170.98 52490.39 88888.00 2016-03-11 20:21:52.906 071 11802.07 170.99 52490.41 88888.00 2016-03-11 20:21:53.406 071 11802.07 171.00 52490.45 88888.00 2016-03-11 20:21:53.906 071 11802.04 171.04 52490.45 88888.00 2016-03-11 20:21:54.406 071 11802.02 171.08 52490.47 88888.00 2016-03-11 20:21:54.906 071 11802.00 171.04 52490.47 88888.00 2016-03-11 20:21:55.406 071 11801.98 171.01 52490.47 88888.00 2016-03-11 20:21:55.906 071 11801.98 171.03 52490.48 88888.00 2016-03-11 20:21:56.406 071 11801.98 171.01 52490.49 88888.00 2016-03-11 20:21:56.906 071 11801.96 170.99 52490.49 88888.00 2016-03-11 20:21:57.406 071 11801.94 170.98 52490.48 88888.00 2016-03-11 20:21:57.906 071 11801.92 170.96 52490.47 88888.00 2016-03-11 20:21:58.406 071 11801.90 170.89 52490.45 88888.00 2016-03-11 20:21:58.906 071 11801.91 170.88 52490.43 88888.00 2016-03-11 20:21:59.406 071 11801.92 170.89 52490.40 88888.00 2016-03-11 20:21:59.906 071 11801.93 170.90 52490.39 88888.00 2016-03-11 20:22:00.406 071 11801.90 170.93 52490.40 88888.00 2016-03-11 20:22:00.906 071 11801.90 170.88 52490.40 88888.00 2016-03-11 20:22:01.406 071 11801.91 170.90 52490.41 88888.00 2016-03-11 20:22:01.906 071 11801.94 170.89 52490.45 88888.00 2016-03-11 20:22:02.406 071 11801.96 170.90 52490.42 88888.00 2016-03-11 20:22:02.906 071 11801.92 170.94 52490.42 88888.00 2016-03-11 20:22:03.406 071 11801.88 170.94 52490.47 88888.00 2016-03-11 20:22:03.906 071 11801.85 170.91 52490.47 88888.00 2016-03-11 20:22:04.406 071 11801.81 170.88 52490.46 88888.00 2016-03-11 20:22:04.906 071 11801.83 170.91 52490.45 88888.00 2016-03-11 20:22:05.406 071 11801.84 170.90 52490.45 88888.00 2016-03-11 20:22:05.906 071 11801.77 170.93 52490.42 88888.00 2016-03-11 20:22:06.406 071 11801.76 170.94 52490.39 88888.00 2016-03-11 20:22:06.906 071 11801.76 170.96 52490.40 88888.00 2016-03-11 20:22:07.406 071 11801.76 170.94 52490.45 88888.00 2016-03-11 20:22:07.906 071 11801.77 170.90 52490.47 88888.00 2016-03-11 20:22:08.406 071 11801.74 170.88 52490.45 88888.00 2016-03-11 20:22:08.906 071 11801.67 170.88 52490.45 88888.00 2016-03-11 20:22:09.406 071 11801.68 170.89 52490.46 88888.00 2016-03-11 20:22:09.906 071 11801.70 170.94 52490.45 88888.00 2016-03-11 20:22:10.406 071 11801.70 170.94 52490.45 88888.00 2016-03-11 20:22:10.906 071 11801.70 170.91 52490.48 88888.00 2016-03-11 20:22:11.406 071 11801.70 170.91 52490.46 88888.00 2016-03-11 20:22:11.906 071 11801.65 170.91 52490.45 88888.00 2016-03-11 20:22:12.406 071 11801.63 170.89 52490.46 88888.00 2016-03-11 20:22:12.906 071 11801.59 170.90 52490.48 88888.00 2016-03-11 20:22:13.406 071 11801.57 170.91 52490.49 88888.00 2016-03-11 20:22:13.906 071 11801.53 170.90 52490.46 88888.00 2016-03-11 20:22:14.406 071 11801.51 170.90 52490.47 88888.00 2016-03-11 20:22:14.906 071 11801.50 170.89 52490.47 88888.00 2016-03-11 20:22:15.406 071 11801.51 170.87 52490.46 88888.00 2016-03-11 20:22:15.906 071 11801.48 170.86 52490.43 88888.00 2016-03-11 20:22:16.406 071 11801.44 170.89 52490.40 88888.00 2016-03-11 20:22:16.906 071 11801.43 170.90 52490.36 88888.00 2016-03-11 20:22:17.406 071 11801.47 170.93 52490.36 88888.00 2016-03-11 20:22:17.906 071 11801.42 170.89 52490.37 88888.00 2016-03-11 20:22:18.406 071 11801.43 170.90 52490.41 88888.00 2016-03-11 20:22:18.906 071 11801.43 170.89 52490.41 88888.00 2016-03-11 20:22:19.406 071 11801.42 170.85 52490.38 88888.00 2016-03-11 20:22:19.906 071 11801.46 170.84 52490.37 88888.00 2016-03-11 20:22:20.406 071 11801.44 170.85 52490.31 88888.00 2016-03-11 20:22:20.906 071 11801.42 170.84 52490.28 88888.00 2016-03-11 20:22:21.406 071 11801.46 170.85 52490.32 88888.00 2016-03-11 20:22:21.906 071 11801.49 170.81 52490.32 88888.00 2016-03-11 20:22:22.406 071 11801.47 170.77 52490.32 88888.00 2016-03-11 20:22:22.906 071 11801.49 170.78 52490.32 88888.00 2016-03-11 20:22:23.406 071 11801.49 170.77 52490.34 88888.00 2016-03-11 20:22:23.906 071 11801.46 170.77 52490.34 88888.00 2016-03-11 20:22:24.406 071 11801.46 170.76 52490.32 88888.00 2016-03-11 20:22:24.906 071 11801.48 170.78 52490.32 88888.00 2016-03-11 20:22:25.406 071 11801.48 170.76 52490.36 88888.00 2016-03-11 20:22:25.906 071 11801.48 170.78 52490.38 88888.00 2016-03-11 20:22:26.406 071 11801.43 170.79 52490.34 88888.00 2016-03-11 20:22:26.906 071 11801.40 170.81 52490.27 88888.00 2016-03-11 20:22:27.406 071 11801.39 170.88 52490.30 88888.00 2016-03-11 20:22:27.906 071 11801.42 170.87 52490.30 88888.00 2016-03-11 20:22:28.406 071 11801.42 170.85 52490.28 88888.00 2016-03-11 20:22:28.906 071 11801.43 170.85 52490.30 88888.00 2016-03-11 20:22:29.406 071 11801.39 170.85 52490.32 88888.00 2016-03-11 20:22:29.906 071 11801.42 170.89 52490.31 88888.00 2016-03-11 20:22:30.406 071 11801.43 170.89 52490.29 88888.00 2016-03-11 20:22:30.906 071 11801.43 170.87 52490.30 88888.00 2016-03-11 20:22:31.406 071 11801.43 170.88 52490.32 88888.00 2016-03-11 20:22:31.906 071 11801.46 170.89 52490.33 88888.00 2016-03-11 20:22:32.406 071 11801.47 170.88 52490.33 88888.00 2016-03-11 20:22:32.906 071 11801.42 170.89 52490.37 88888.00 2016-03-11 20:22:33.406 071 11801.44 170.93 52490.34 88888.00 2016-03-11 20:22:33.906 071 11801.47 170.91 52490.34 88888.00 2016-03-11 20:22:34.406 071 11801.47 170.93 52490.36 88888.00 2016-03-11 20:22:34.906 071 11801.41 170.94 52490.36 88888.00 2016-03-11 20:22:35.406 071 11801.38 170.93 52490.36 88888.00 2016-03-11 20:22:35.906 071 11801.43 170.93 52490.39 88888.00 2016-03-11 20:22:36.406 071 11801.41 170.96 52490.42 88888.00 2016-03-11 20:22:36.906 071 11801.38 170.98 52490.45 88888.00 2016-03-11 20:22:37.406 071 11801.35 170.97 52490.41 88888.00 2016-03-11 20:22:37.906 071 11801.29 170.97 52490.39 88888.00 2016-03-11 20:22:38.406 071 11801.22 170.97 52490.40 88888.00 2016-03-11 20:22:38.906 071 11801.23 171.00 52490.40 88888.00 2016-03-11 20:22:39.406 071 11801.30 171.01 52490.40 88888.00 2016-03-11 20:22:39.906 071 11801.31 170.99 52490.42 88888.00 2016-03-11 20:22:40.406 071 11801.30 171.03 52490.43 88888.00 2016-03-11 20:22:40.906 071 11801.28 171.07 52490.40 88888.00 2016-03-11 20:22:41.406 071 11801.24 171.08 52490.38 88888.00 2016-03-11 20:22:41.906 071 11801.20 171.08 52490.39 88888.00 2016-03-11 20:22:42.406 071 11801.17 171.07 52490.40 88888.00 2016-03-11 20:22:42.906 071 11801.16 171.10 52490.42 88888.00 2016-03-11 20:22:43.406 071 11801.15 171.11 52490.41 88888.00 2016-03-11 20:22:43.906 071 11801.14 171.11 52490.37 88888.00 2016-03-11 20:22:44.406 071 11801.14 171.11 52490.34 88888.00 2016-03-11 20:22:44.906 071 11801.14 171.09 52490.34 88888.00 2016-03-11 20:22:45.406 071 11801.16 171.10 52490.36 88888.00 2016-03-11 20:22:45.906 071 11801.12 171.11 52490.30 88888.00 2016-03-11 20:22:46.406 071 11801.09 171.09 52490.31 88888.00 2016-03-11 20:22:46.906 071 11801.16 171.11 52490.33 88888.00 2016-03-11 20:22:47.406 071 11801.19 171.10 52490.34 88888.00 2016-03-11 20:22:47.906 071 11801.17 171.09 52490.31 88888.00 2016-03-11 20:22:48.406 071 11801.19 171.07 52490.32 88888.00 2016-03-11 20:22:48.906 071 11801.16 171.05 52490.28 88888.00 2016-03-11 20:22:49.406 071 11801.17 171.00 52490.27 88888.00 2016-03-11 20:22:49.906 071 11801.17 170.96 52490.21 88888.00 2016-03-11 20:22:50.406 071 11801.17 170.94 52490.19 88888.00 2016-03-11 20:22:50.906 071 11801.23 170.95 52490.23 88888.00 2016-03-11 20:22:51.406 071 11801.24 170.97 52490.23 88888.00 2016-03-11 20:22:51.906 071 11801.20 170.98 52490.25 88888.00 2016-03-11 20:22:52.406 071 11801.21 170.99 52490.27 88888.00 2016-03-11 20:22:52.906 071 11801.21 171.03 52490.25 88888.00 2016-03-11 20:22:53.406 071 11801.17 171.01 52490.21 88888.00 2016-03-11 20:22:53.906 071 11801.13 171.00 52490.21 88888.00 2016-03-11 20:22:54.406 071 11801.12 170.99 52490.22 88888.00 2016-03-11 20:22:54.906 071 11801.17 170.99 52490.22 88888.00 2016-03-11 20:22:55.406 071 11801.17 170.96 52490.20 88888.00 2016-03-11 20:22:55.906 071 11801.24 170.98 52490.20 88888.00 2016-03-11 20:22:56.406 071 11801.25 171.00 52490.19 88888.00 2016-03-11 20:22:56.906 071 11801.19 171.01 52490.18 88888.00 2016-03-11 20:22:57.406 071 11801.20 171.03 52490.18 88888.00 2016-03-11 20:22:57.906 071 11801.19 171.05 52490.16 88888.00 2016-03-11 20:22:58.406 071 11801.11 170.97 52490.13 88888.00 2016-03-11 20:22:58.906 071 11801.07 171.03 52490.11 88888.00 2016-03-11 20:22:59.406 071 11801.09 171.08 52490.11 88888.00 2016-03-11 20:22:59.906 071 11801.05 171.05 52490.11 88888.00 2016-03-11 20:23:00.406 071 11801.05 171.04 52490.04 88888.00 2016-03-11 20:23:00.906 071 11801.02 171.03 52490.04 88888.00 2016-03-11 20:23:01.406 071 11801.03 171.06 52490.06 88888.00 2016-03-11 20:23:01.906 071 11800.98 171.06 52490.09 88888.00 2016-03-11 20:23:02.406 071 11800.96 171.06 52490.05 88888.00 2016-03-11 20:23:02.906 071 11800.96 171.08 52490.04 88888.00 2016-03-11 20:23:03.406 071 11800.94 171.06 52490.03 88888.00 2016-03-11 20:23:03.906 071 11800.95 171.06 52490.01 88888.00 2016-03-11 20:23:04.406 071 11800.93 171.07 52489.99 88888.00 2016-03-11 20:23:04.906 071 11800.93 171.09 52489.99 88888.00 2016-03-11 20:23:05.406 071 11800.89 171.07 52489.97 88888.00 2016-03-11 20:23:05.906 071 11800.91 171.04 52489.96 88888.00 2016-03-11 20:23:06.406 071 11800.95 171.03 52489.95 88888.00 2016-03-11 20:23:06.906 071 11800.95 171.03 52489.95 88888.00 2016-03-11 20:23:07.406 071 11800.96 171.03 52489.96 88888.00 2016-03-11 20:23:07.906 071 11800.97 171.01 52489.93 88888.00 2016-03-11 20:23:08.406 071 11800.97 171.03 52489.93 88888.00 2016-03-11 20:23:08.906 071 11800.99 171.03 52489.90 88888.00 2016-03-11 20:23:09.406 071 11801.00 171.00 52489.93 88888.00 2016-03-11 20:23:09.906 071 11800.99 170.99 52489.94 88888.00 2016-03-11 20:23:10.406 071 11801.00 170.99 52489.94 88888.00 2016-03-11 20:23:10.906 071 11801.04 170.99 52489.90 88888.00 2016-03-11 20:23:11.406 071 11801.00 170.98 52489.94 88888.00 2016-03-11 20:23:11.906 071 11801.00 170.96 52489.94 88888.00 2016-03-11 20:23:12.406 071 11800.99 170.97 52489.92 88888.00 2016-03-11 20:23:12.906 071 11801.02 170.99 52489.90 88888.00 2016-03-11 20:23:13.406 071 11801.05 171.06 52489.88 88888.00 2016-03-11 20:23:13.906 071 11801.08 171.05 52489.90 88888.00 2016-03-11 20:23:14.406 071 11801.09 171.03 52489.95 88888.00 2016-03-11 20:23:14.906 071 11801.11 171.01 52489.97 88888.00 2016-03-11 20:23:15.406 071 11801.09 171.03 52489.96 88888.00 2016-03-11 20:23:15.906 071 11801.08 171.06 52489.93 88888.00 2016-03-11 20:23:16.406 071 11801.11 171.07 52489.90 88888.00 2016-03-11 20:23:16.906 071 11801.13 171.10 52489.89 88888.00 2016-03-11 20:23:17.406 071 11801.14 171.13 52489.89 88888.00 2016-03-11 20:23:17.906 071 11801.09 171.13 52489.88 88888.00 2016-03-11 20:23:18.406 071 11801.07 171.10 52489.87 88888.00 2016-03-11 20:23:18.906 071 11801.08 171.10 52489.90 88888.00 2016-03-11 20:23:19.406 071 11801.11 171.08 52489.92 88888.00 2016-03-11 20:23:19.906 071 11801.17 171.08 52489.89 88888.00 2016-03-11 20:23:20.406 071 11801.16 171.11 52489.90 88888.00 2016-03-11 20:23:20.906 071 11801.12 171.10 52489.90 88888.00 2016-03-11 20:23:21.406 071 11801.15 171.13 52489.93 88888.00 2016-03-11 20:23:21.906 071 11801.20 171.18 52489.96 88888.00 2016-03-11 20:23:22.406 071 11801.24 171.16 52489.95 88888.00 2016-03-11 20:23:22.906 071 11801.29 171.15 52489.96 88888.00 2016-03-11 20:23:23.406 071 11801.34 171.16 52489.95 88888.00 2016-03-11 20:23:23.906 071 11801.30 171.16 52489.93 88888.00 2016-03-11 20:23:24.406 071 11801.28 171.19 52489.94 88888.00 2016-03-11 20:23:24.906 071 11801.29 171.20 52489.92 88888.00 2016-03-11 20:23:25.406 071 11801.30 171.23 52489.90 88888.00 2016-03-11 20:23:25.906 071 11801.28 171.22 52489.88 88888.00 2016-03-11 20:23:26.406 071 11801.32 171.20 52489.94 88888.00 2016-03-11 20:23:26.906 071 11801.35 171.20 52489.96 88888.00 2016-03-11 20:23:27.406 071 11801.39 171.19 52489.95 88888.00 2016-03-11 20:23:27.906 071 11801.40 171.18 52489.94 88888.00 2016-03-11 20:23:28.406 071 11801.41 171.20 52489.97 88888.00 2016-03-11 20:23:28.906 071 11801.47 171.18 52489.97 88888.00 2016-03-11 20:23:29.406 071 11801.50 171.17 52489.92 88888.00 2016-03-11 20:23:29.906 071 11801.56 171.22 52489.89 88888.00 2016-03-11 20:23:30.406 071 11801.60 171.24 52489.90 88888.00 2016-03-11 20:23:30.906 071 11801.66 171.19 52489.90 88888.00 2016-03-11 20:23:31.407 071 11801.72 171.18 52489.93 88888.00 2016-03-11 20:23:31.907 071 11801.74 171.17 52489.93 88888.00 2016-03-11 20:23:32.407 071 11801.75 171.18 52489.93 88888.00 2016-03-11 20:23:32.907 071 11801.79 171.19 52489.92 88888.00 2016-03-11 20:23:33.407 071 11801.84 171.18 52489.94 88888.00 2016-03-11 20:23:33.907 071 11801.88 171.22 52489.98 88888.00 2016-03-11 20:23:34.407 071 11801.93 171.25 52490.02 88888.00 2016-03-11 20:23:34.907 071 11801.96 171.23 52489.99 88888.00 2016-03-11 20:23:35.407 071 11802.00 171.25 52490.02 88888.00 2016-03-11 20:23:35.907 071 11802.05 171.27 52490.05 88888.00 2016-03-11 20:23:36.407 071 11802.09 171.26 52490.06 88888.00 2016-03-11 20:23:36.907 071 11802.17 171.24 52490.04 88888.00 2016-03-11 20:23:37.407 071 11802.22 171.25 52490.01 88888.00 2016-03-11 20:23:37.907 071 11802.29 171.25 52490.03 88888.00 2016-03-11 20:23:38.407 071 11802.36 171.25 52490.07 88888.00 2016-03-11 20:23:38.907 071 11802.39 171.24 52490.07 88888.00 2016-03-11 20:23:39.407 071 11802.45 171.30 52490.07 88888.00 2016-03-11 20:23:39.907 071 11802.52 171.36 52490.09 88888.00 2016-03-11 20:23:40.407 071 11802.56 171.37 52490.07 88888.00 2016-03-11 20:23:40.907 071 11802.62 171.36 52490.06 88888.00 2016-03-11 20:23:41.407 071 11802.70 171.40 52490.05 88888.00 2016-03-11 20:23:41.907 071 11802.74 171.42 52490.10 88888.00 2016-03-11 20:23:42.407 071 11802.81 171.43 52490.10 88888.00 2016-03-11 20:23:42.907 071 11802.90 171.42 52490.13 88888.00 2016-03-11 20:23:43.407 071 11802.98 171.39 52490.18 88888.00 2016-03-11 20:23:43.907 071 11803.01 171.42 52490.16 88888.00 2016-03-11 20:23:44.407 071 11803.01 171.45 52490.11 88888.00 2016-03-11 20:23:44.907 071 11803.04 171.45 52490.09 88888.00 2016-03-11 20:23:45.407 071 11803.09 171.45 52490.10 88888.00 2016-03-11 20:23:45.907 071 11803.16 171.44 52490.11 88888.00 2016-03-11 20:23:46.407 071 11803.24 171.47 52490.10 88888.00 2016-03-11 20:23:46.907 071 11803.30 171.49 52490.11 88888.00 2016-03-11 20:23:47.407 071 11803.30 171.47 52490.11 88888.00 2016-03-11 20:23:47.907 071 11803.34 171.48 52490.15 88888.00 2016-03-11 20:23:48.407 071 11803.42 171.53 52490.13 88888.00 2016-03-11 20:23:48.907 071 11803.40 171.54 52490.14 88888.00 2016-03-11 20:23:49.407 071 11803.42 171.55 52490.18 88888.00 2016-03-11 20:23:49.907 071 11803.48 171.56 52490.20 88888.00 2016-03-11 20:23:50.407 071 11803.53 171.57 52490.23 88888.00 2016-03-11 20:23:50.907 071 11803.59 171.54 52490.22 88888.00 2016-03-11 20:23:51.407 071 11803.67 171.56 52490.19 88888.00 2016-03-11 20:23:51.907 071 11803.71 171.61 52490.18 88888.00 2016-03-11 20:23:52.407 071 11803.71 171.61 52490.18 88888.00 2016-03-11 20:23:52.907 071 11803.75 171.59 52490.18 88888.00 2016-03-11 20:23:53.407 071 11803.78 171.62 52490.19 88888.00 2016-03-11 20:23:53.907 071 11803.84 171.61 52490.16 88888.00 2016-03-11 20:23:54.407 071 11803.88 171.59 52490.19 88888.00 2016-03-11 20:23:54.907 071 11803.92 171.62 52490.21 88888.00 2016-03-11 20:23:55.407 071 11803.97 171.65 52490.20 88888.00 2016-03-11 20:23:55.907 071 11804.03 171.67 52490.14 88888.00 2016-03-11 20:23:56.407 071 11804.10 171.74 52490.14 88888.00 2016-03-11 20:23:56.907 071 11804.13 171.75 52490.15 88888.00 2016-03-11 20:23:57.407 071 11804.15 171.75 52490.18 88888.00 2016-03-11 20:23:57.907 071 11804.22 171.76 52490.20 88888.00 2016-03-11 20:23:58.407 071 11804.24 171.78 52490.19 88888.00 2016-03-11 20:23:58.907 071 11804.27 171.78 52490.19 88888.00 2016-03-11 20:23:59.407 071 11804.28 171.83 52490.16 88888.00 2016-03-11 20:23:59.907 071 11804.29 171.85 52490.16 88888.00 2016-03-11 20:24:00.407 071 11804.29 171.83 52490.18 88888.00 2016-03-11 20:24:00.907 071 11804.36 171.83 52490.19 88888.00 2016-03-11 20:24:01.407 071 11804.37 171.86 52490.18 88888.00 2016-03-11 20:24:01.907 071 11804.35 171.86 52490.18 88888.00 2016-03-11 20:24:02.407 071 11804.35 171.85 52490.18 88888.00 2016-03-11 20:24:02.907 071 11804.36 171.84 52490.16 88888.00 2016-03-11 20:24:03.407 071 11804.40 171.88 52490.13 88888.00 2016-03-11 20:24:03.907 071 11804.41 171.88 52490.14 88888.00 2016-03-11 20:24:04.407 071 11804.46 171.86 52490.15 88888.00 2016-03-11 20:24:04.907 071 11804.51 171.84 52490.14 88888.00 2016-03-11 20:24:05.407 071 11804.51 171.86 52490.14 88888.00 2016-03-11 20:24:05.907 071 11804.54 171.86 52490.16 88888.00 2016-03-11 20:24:06.407 071 11804.51 171.85 52490.14 88888.00 2016-03-11 20:24:06.907 071 11804.51 171.81 52490.15 88888.00 2016-03-11 20:24:07.407 071 11804.56 171.75 52490.16 88888.00 2016-03-11 20:24:07.907 071 11804.58 171.74 52490.13 88888.00 2016-03-11 20:24:08.407 071 11804.63 171.74 52490.11 88888.00 2016-03-11 20:24:08.907 071 11804.65 171.72 52490.09 88888.00 2016-03-11 20:24:09.407 071 11804.65 171.72 52490.12 88888.00 2016-03-11 20:24:09.907 071 11804.66 171.71 52490.14 88888.00 2016-03-11 20:24:10.407 071 11804.70 171.66 52490.14 88888.00 2016-03-11 20:24:10.907 071 11804.75 171.67 52490.12 88888.00 2016-03-11 20:24:11.407 071 11804.74 171.68 52490.10 88888.00 2016-03-11 20:24:11.907 071 11804.71 171.67 52490.09 88888.00 2016-03-11 20:24:12.407 071 11804.73 171.66 52490.09 88888.00 2016-03-11 20:24:12.907 071 11804.76 171.64 52490.06 88888.00 2016-03-11 20:24:13.407 071 11804.79 171.63 52490.06 88888.00 2016-03-11 20:24:13.907 071 11804.79 171.65 52490.06 88888.00 2016-03-11 20:24:14.407 071 11804.77 171.62 52490.09 88888.00 2016-03-11 20:24:14.907 071 11804.83 171.61 52490.10 88888.00 2016-03-11 20:24:15.407 071 11804.86 171.61 52490.12 88888.00 2016-03-11 20:24:15.907 071 11804.85 171.64 52490.14 88888.00 2016-03-11 20:24:16.407 071 11804.85 171.63 52490.13 88888.00 2016-03-11 20:24:16.907 071 11804.85 171.63 52490.13 88888.00 2016-03-11 20:24:17.407 071 11804.88 171.61 52490.18 88888.00 2016-03-11 20:24:17.907 071 11804.85 171.63 52490.16 88888.00 2016-03-11 20:24:18.407 071 11804.81 171.65 52490.16 88888.00 2016-03-11 20:24:18.907 071 11804.77 171.63 52490.19 88888.00 2016-03-11 20:24:19.407 071 11804.77 171.58 52490.18 88888.00 2016-03-11 20:24:19.907 071 11804.75 171.58 52490.16 88888.00 2016-03-11 20:24:20.407 071 11804.74 171.61 52490.20 88888.00 2016-03-11 20:24:20.907 071 11804.72 171.62 52490.22 88888.00 2016-03-11 20:24:21.407 071 11804.74 171.64 52490.21 88888.00 2016-03-11 20:24:21.907 071 11804.77 171.63 52490.19 88888.00 2016-03-11 20:24:22.407 071 11804.80 171.63 52490.19 88888.00 2016-03-11 20:24:22.907 071 11804.77 171.61 52490.20 88888.00 2016-03-11 20:24:23.407 071 11804.73 171.59 52490.22 88888.00 2016-03-11 20:24:23.907 071 11804.74 171.61 52490.25 88888.00 2016-03-11 20:24:24.407 071 11804.77 171.61 52490.25 88888.00 2016-03-11 20:24:24.907 071 11804.74 171.59 52490.25 88888.00 2016-03-11 20:24:25.407 071 11804.75 171.59 52490.30 88888.00 2016-03-11 20:24:25.907 071 11804.72 171.57 52490.33 88888.00 2016-03-11 20:24:26.407 071 11804.67 171.58 52490.34 88888.00 2016-03-11 20:24:26.907 071 11804.70 171.62 52490.32 88888.00 2016-03-11 20:24:27.407 071 11804.71 171.62 52490.34 88888.00 2016-03-11 20:24:27.907 071 11804.68 171.61 52490.39 88888.00 2016-03-11 20:24:28.407 071 11804.64 171.59 52490.37 88888.00 2016-03-11 20:24:28.907 071 11804.60 171.59 52490.41 88888.00 2016-03-11 20:24:29.407 071 11804.59 171.61 52490.43 88888.00 2016-03-11 20:24:29.907 071 11804.56 171.62 52490.45 88888.00 2016-03-11 20:24:30.407 071 11804.56 171.62 52490.47 88888.00 2016-03-11 20:24:30.907 071 11804.55 171.63 52490.49 88888.00 2016-03-11 20:24:31.407 071 11804.50 171.62 52490.50 88888.00 2016-03-11 20:24:31.907 071 11804.49 171.62 52490.53 88888.00 2016-03-11 20:24:32.407 071 11804.48 171.62 52490.51 88888.00 2016-03-11 20:24:32.907 071 11804.45 171.63 52490.53 88888.00 2016-03-11 20:24:33.407 071 11804.40 171.59 52490.59 88888.00 2016-03-11 20:24:33.907 071 11804.38 171.57 52490.59 88888.00 2016-03-11 20:24:34.407 071 11804.37 171.58 52490.62 88888.00 2016-03-11 20:24:34.907 071 11804.33 171.55 52490.59 88888.00 2016-03-11 20:24:35.407 071 11804.30 171.52 52490.58 88888.00 2016-03-11 20:24:35.907 071 11804.29 171.53 52490.57 88888.00 2016-03-11 20:24:36.407 071 11804.27 171.52 52490.62 88888.00 2016-03-11 20:24:36.907 071 11804.28 171.47 52490.63 88888.00 2016-03-11 20:24:37.407 071 11804.24 171.44 52490.64 88888.00 2016-03-11 20:24:37.907 071 11804.22 171.43 52490.64 88888.00 2016-03-11 20:24:38.407 071 11804.15 171.46 52490.65 88888.00 2016-03-11 20:24:38.907 071 11804.14 171.47 52490.64 88888.00 2016-03-11 20:24:39.407 071 11804.11 171.43 52490.67 88888.00 2016-03-11 20:24:39.907 071 11804.06 171.43 52490.72 88888.00 2016-03-11 20:24:40.407 071 11804.05 171.42 52490.74 88888.00 2016-03-11 20:24:40.907 071 11804.04 171.43 52490.71 88888.00 2016-03-11 20:24:41.407 071 11804.00 171.43 52490.71 88888.00 2016-03-11 20:24:41.907 071 11803.97 171.39 52490.72 88888.00 2016-03-11 20:24:42.407 071 11803.93 171.38 52490.73 88888.00 2016-03-11 20:24:42.907 071 11803.84 171.36 52490.76 88888.00 2016-03-11 20:24:43.407 071 11803.83 171.36 52490.81 88888.00 2016-03-11 20:24:43.907 071 11803.79 171.30 52490.81 88888.00 2016-03-11 20:24:44.407 071 11803.74 171.29 52490.81 88888.00 2016-03-11 20:24:44.907 071 11803.70 171.28 52490.82 88888.00 2016-03-11 20:24:45.407 071 11803.70 171.32 52490.85 88888.00 2016-03-11 20:24:45.907 071 11803.63 171.33 52490.86 88888.00 2016-03-11 20:24:46.407 071 11803.61 171.30 52490.87 88888.00 2016-03-11 20:24:46.907 071 11803.60 171.25 52490.91 88888.00 2016-03-11 20:24:47.407 071 11803.61 171.29 52490.93 88888.00 2016-03-11 20:24:47.907 071 11803.59 171.30 52490.94 88888.00 2016-03-11 20:24:48.407 071 11803.60 171.27 52490.95 88888.00 2016-03-11 20:24:48.907 071 11803.58 171.26 52490.94 88888.00 2016-03-11 20:24:49.407 071 11803.57 171.25 52490.99 88888.00 2016-03-11 20:24:49.907 071 11803.54 171.25 52490.98 88888.00 2016-03-11 20:24:50.407 071 11803.53 171.18 52490.98 88888.00 2016-03-11 20:24:50.907 071 11803.50 171.16 52490.99 88888.00 2016-03-11 20:24:51.407 071 11803.49 171.18 52490.99 88888.00 2016-03-11 20:24:51.907 071 11803.49 171.18 52490.99 88888.00 2016-03-11 20:24:52.407 071 11803.47 171.17 52490.99 88888.00 2016-03-11 20:24:52.907 071 11803.45 171.11 52490.98 88888.00 2016-03-11 20:24:53.407 071 11803.42 171.07 52491.00 88888.00 2016-03-11 20:24:53.907 071 11803.35 171.04 52491.03 88888.00 2016-03-11 20:24:54.407 071 11803.28 171.05 52491.00 88888.00 2016-03-11 20:24:54.907 071 11803.27 171.06 52491.00 88888.00 2016-03-11 20:24:55.407 071 11803.24 171.04 52491.03 88888.00 2016-03-11 20:24:55.907 071 11803.17 171.04 52491.08 88888.00 2016-03-11 20:24:56.407 071 11803.13 171.03 52491.11 88888.00 2016-03-11 20:24:56.907 071 11803.08 171.04 52491.10 88888.00 2016-03-11 20:24:57.407 071 11803.05 171.04 52491.10 88888.00 2016-03-11 20:24:57.907 071 11802.98 171.07 52491.10 88888.00 2016-03-11 20:24:58.407 071 11802.95 171.07 52491.10 88888.00 2016-03-11 20:24:58.907 071 11802.92 171.00 52491.13 88888.00 2016-03-11 20:24:59.407 071 11802.95 171.01 52491.12 88888.00 2016-03-11 20:24:59.907 071 11802.92 171.03 52491.13 88888.00 2016-03-11 20:25:00.407 071 11802.89 171.01 52491.19 88888.00 2016-03-11 20:25:00.907 071 11802.84 171.03 52491.20 88888.00 2016-03-11 20:25:01.407 071 11802.80 171.00 52491.20 88888.00 2016-03-11 20:25:01.907 071 11802.74 170.96 52491.24 88888.00 2016-03-11 20:25:02.407 071 11802.74 170.99 52491.27 88888.00 2016-03-11 20:25:02.907 071 11802.73 171.00 52491.30 88888.00 2016-03-11 20:25:03.407 071 11802.70 171.01 52491.30 88888.00 2016-03-11 20:25:03.907 071 11802.70 171.04 52491.29 88888.00 2016-03-11 20:25:04.407 071 11802.69 171.05 52491.31 88888.00 2016-03-11 20:25:04.907 071 11802.67 171.04 52491.33 88888.00 2016-03-11 20:25:05.407 071 11802.64 171.05 52491.31 88888.00 2016-03-11 20:25:05.907 071 11802.58 171.04 52491.29 88888.00 2016-03-11 20:25:06.407 071 11802.57 171.04 52491.30 88888.00 2016-03-11 20:25:06.907 071 11802.58 171.04 52491.35 88888.00 2016-03-11 20:25:07.407 071 11802.58 171.03 52491.35 88888.00 2016-03-11 20:25:07.907 071 11802.55 171.03 52491.34 88888.00 2016-03-11 20:25:08.407 071 11802.52 171.03 52491.39 88888.00 2016-03-11 20:25:08.907 071 11802.55 171.00 52491.39 88888.00 2016-03-11 20:25:09.407 071 11802.56 171.03 52491.42 88888.00 2016-03-11 20:25:09.907 071 11802.51 171.01 52491.44 88888.00 2016-03-11 20:25:10.407 071 11802.48 171.04 52491.43 88888.00 2016-03-11 20:25:10.907 071 11802.46 171.03 52491.45 88888.00 2016-03-11 20:25:11.407 071 11802.44 171.04 52491.47 88888.00 2016-03-11 20:25:11.907 071 11802.43 171.07 52491.53 88888.00 2016-03-11 20:25:12.407 071 11802.43 171.08 52491.55 88888.00 2016-03-11 20:25:12.907 071 11802.44 171.06 52491.48 88888.00 2016-03-11 20:25:13.407 071 11802.40 171.01 52491.50 88888.00 2016-03-11 20:25:13.907 071 11802.42 171.01 52491.52 88888.00 2016-03-11 20:25:14.407 071 11802.44 171.05 52491.54 88888.00 2016-03-11 20:25:14.907 071 11802.44 171.03 52491.53 88888.00 2016-03-11 20:25:15.407 071 11802.43 171.04 52491.52 88888.00 2016-03-11 20:25:15.907 071 11802.38 171.05 52491.51 88888.00 2016-03-11 20:25:16.407 071 11802.36 171.07 52491.53 88888.00 2016-03-11 20:25:16.907 071 11802.42 171.09 52491.57 88888.00 2016-03-11 20:25:17.407 071 11802.45 171.14 52491.62 88888.00 2016-03-11 20:25:17.907 071 11802.42 171.17 52491.66 88888.00 2016-03-11 20:25:18.407 071 11802.38 171.18 52491.66 88888.00 2016-03-11 20:25:18.907 071 11802.37 171.17 52491.65 88888.00 2016-03-11 20:25:19.407 071 11802.35 171.17 52491.68 88888.00 2016-03-11 20:25:19.907 071 11802.33 171.16 52491.73 88888.00 2016-03-11 20:25:20.407 071 11802.29 171.15 52491.72 88888.00 2016-03-11 20:25:20.907 071 11802.29 171.09 52491.70 88888.00 2016-03-11 20:25:21.407 071 11802.29 171.11 52491.70 88888.00 2016-03-11 20:25:21.907 071 11802.25 171.14 52491.68 88888.00 2016-03-11 20:25:22.407 071 11802.26 171.16 52491.70 88888.00 2016-03-11 20:25:22.907 071 11802.27 171.19 52491.71 88888.00 2016-03-11 20:25:23.407 071 11802.30 171.20 52491.68 88888.00 2016-03-11 20:25:23.907 071 11802.27 171.22 52491.68 88888.00 2016-03-11 20:25:24.407 071 11802.23 171.20 52491.70 88888.00 2016-03-11 20:25:24.907 071 11802.21 171.20 52491.69 88888.00 2016-03-11 20:25:25.407 071 11802.19 171.19 52491.65 88888.00 2016-03-11 20:25:25.907 071 11802.17 171.18 52491.64 88888.00 2016-03-11 20:25:26.407 071 11802.14 171.20 52491.64 88888.00 2016-03-11 20:25:26.907 071 11802.17 171.20 52491.69 88888.00 2016-03-11 20:25:27.407 071 11802.11 171.19 52491.71 88888.00 2016-03-11 20:25:27.907 071 11802.05 171.22 52491.72 88888.00 2016-03-11 20:25:28.407 071 11802.03 171.20 52491.73 88888.00 2016-03-11 20:25:28.907 071 11801.98 171.20 52491.71 88888.00 2016-03-11 20:25:29.407 071 11802.01 171.25 52491.71 88888.00 2016-03-11 20:25:29.907 071 11802.00 171.23 52491.73 88888.00 2016-03-11 20:25:30.407 071 11802.01 171.19 52491.74 88888.00 2016-03-11 20:25:30.907 071 11802.00 171.17 52491.73 88888.00 2016-03-11 20:25:31.407 071 11801.99 171.16 52491.75 88888.00 2016-03-11 20:25:31.907 071 11801.95 171.18 52491.75 88888.00 2016-03-11 20:25:32.407 071 11801.92 171.23 52491.74 88888.00 2016-03-11 20:25:32.907 071 11801.88 171.22 52491.74 88888.00 2016-03-11 20:25:33.407 071 11801.85 171.22 52491.72 88888.00 2016-03-11 20:25:33.907 071 11801.81 171.18 52491.73 88888.00 2016-03-11 20:25:34.407 071 11801.74 171.17 52491.74 88888.00 2016-03-11 20:25:34.907 071 11801.78 171.17 52491.74 88888.00 2016-03-11 20:25:35.407 071 11801.77 171.20 52491.74 88888.00 2016-03-11 20:25:35.907 071 11801.73 171.20 52491.78 88888.00 2016-03-11 20:25:36.407 071 11801.70 171.17 52491.77 88888.00 2016-03-11 20:25:36.907 071 11801.67 171.17 52491.79 88888.00 2016-03-11 20:25:37.407 071 11801.66 171.17 52491.81 88888.00 2016-03-11 20:25:37.907 071 11801.69 171.18 52491.81 88888.00 2016-03-11 20:25:38.407 071 11801.70 171.17 52491.75 88888.00 2016-03-11 20:25:38.907 071 11801.68 171.22 52491.70 88888.00 2016-03-11 20:25:39.407 071 11801.65 171.22 52491.73 88888.00 2016-03-11 20:25:39.907 071 11801.60 171.23 52491.74 88888.00 2016-03-11 20:25:40.407 071 11801.61 171.25 52491.77 88888.00 2016-03-11 20:25:40.907 071 11801.63 171.23 52491.75 88888.00 2016-03-11 20:25:41.407 071 11801.60 171.26 52491.73 88888.00 2016-03-11 20:25:41.907 071 11801.53 171.25 52491.75 88888.00 2016-03-11 20:25:42.407 071 11801.50 171.25 52491.77 88888.00 2016-03-11 20:25:42.907 071 11801.49 171.25 52491.74 88888.00 2016-03-11 20:25:43.407 071 11801.49 171.25 52491.78 88888.00 2016-03-11 20:25:43.907 071 11801.46 171.28 52491.81 88888.00 2016-03-11 20:25:44.407 071 11801.44 171.28 52491.81 88888.00 2016-03-11 20:25:44.907 071 11801.47 171.29 52491.78 88888.00 2016-03-11 20:25:45.407 071 11801.44 171.33 52491.78 88888.00 2016-03-11 20:25:45.907 071 11801.43 171.32 52491.75 88888.00 2016-03-11 20:25:46.407 071 11801.42 171.27 52491.75 88888.00 2016-03-11 20:25:46.907 071 11801.37 171.29 52491.77 88888.00 2016-03-11 20:25:47.407 071 11801.39 171.30 52491.74 88888.00 2016-03-11 20:25:47.907 071 11801.42 171.29 52491.71 88888.00 2016-03-11 20:25:48.407 071 11801.40 171.29 52491.72 88888.00 2016-03-11 20:25:48.907 071 11801.34 171.35 52491.73 88888.00 2016-03-11 20:25:49.407 071 11801.31 171.36 52491.77 88888.00 2016-03-11 20:25:49.907 071 11801.33 171.32 52491.78 88888.00 2016-03-11 20:25:50.407 071 11801.33 171.29 52491.79 88888.00 2016-03-11 20:25:50.907 071 11801.32 171.30 52491.75 88888.00 2016-03-11 20:25:51.407 071 11801.26 171.29 52491.73 88888.00 2016-03-11 20:25:51.907 071 11801.32 171.29 52491.71 88888.00 2016-03-11 20:25:52.407 071 11801.34 171.32 52491.72 88888.00 2016-03-11 20:25:52.907 071 11801.33 171.29 52491.73 88888.00 2016-03-11 20:25:53.407 071 11801.33 171.27 52491.71 88888.00 2016-03-11 20:25:53.907 071 11801.31 171.26 52491.71 88888.00 2016-03-11 20:25:54.407 071 11801.30 171.28 52491.74 88888.00 2016-03-11 20:25:54.907 071 11801.26 171.28 52491.73 88888.00 2016-03-11 20:25:55.407 071 11801.24 171.30 52491.72 88888.00 2016-03-11 20:25:55.907 071 11801.26 171.34 52491.74 88888.00 2016-03-11 20:25:56.407 071 11801.24 171.30 52491.72 88888.00 2016-03-11 20:25:56.907 071 11801.26 171.29 52491.74 88888.00 2016-03-11 20:25:57.407 071 11801.25 171.37 52491.77 88888.00 2016-03-11 20:25:57.907 071 11801.24 171.40 52491.74 88888.00 2016-03-11 20:25:58.407 071 11801.24 171.35 52491.73 88888.00 2016-03-11 20:25:58.907 071 11801.26 171.35 52491.74 88888.00 2016-03-11 20:25:59.407 071 11801.30 171.34 52491.78 88888.00 2016-03-11 20:25:59.907 071 11801.29 171.37 52491.80 88888.00 2016-03-11 20:26:00.407 071 11801.26 171.42 52491.79 88888.00 2016-03-11 20:26:00.907 071 11801.25 171.46 52491.75 88888.00 2016-03-11 20:26:01.407 071 11801.24 171.46 52491.80 88888.00 2016-03-11 20:26:01.907 071 11801.26 171.47 52491.81 88888.00 2016-03-11 20:26:02.407 071 11801.31 171.48 52491.82 88888.00 2016-03-11 20:26:02.907 071 11801.34 171.50 52491.86 88888.00 2016-03-11 20:26:03.407 071 11801.34 171.53 52491.86 88888.00 2016-03-11 20:26:03.907 071 11801.33 171.53 52491.88 88888.00 2016-03-11 20:26:04.407 071 11801.33 171.59 52491.88 88888.00 2016-03-11 20:26:04.907 071 11801.37 171.61 52491.88 88888.00 2016-03-11 20:26:05.407 071 11801.37 171.65 52491.92 88888.00 2016-03-11 20:26:05.907 071 11801.34 171.71 52491.91 88888.00 2016-03-11 20:26:06.407 071 11801.34 171.72 52491.87 88888.00 2016-03-11 20:26:06.907 071 11801.38 171.69 52491.90 88888.00 2016-03-11 20:26:07.407 071 11801.41 171.67 52491.97 88888.00 2016-03-11 20:26:07.907 071 11801.42 171.73 52491.94 88888.00 2016-03-11 20:26:08.407 071 11801.44 171.73 52491.91 88888.00 2016-03-11 20:26:08.907 071 11801.51 171.78 52491.91 88888.00 2016-03-11 20:26:09.407 071 11801.51 171.81 52491.89 88888.00 2016-03-11 20:26:09.907 071 11801.56 171.82 52491.83 88888.00 2016-03-11 20:26:10.407 071 11801.61 171.81 52491.86 88888.00 2016-03-11 20:26:10.907 071 11801.60 171.77 52491.83 88888.00 2016-03-11 20:26:11.408 071 11801.61 171.78 52491.86 88888.00 2016-03-11 20:26:11.908 071 11801.60 171.81 52491.87 88888.00 2016-03-11 20:26:12.408 071 11801.58 171.79 52491.84 88888.00 2016-03-11 20:26:12.908 071 11801.60 171.83 52491.82 88888.00 2016-03-11 20:26:13.408 071 11801.65 171.82 52491.82 88888.00 2016-03-11 20:26:13.908 071 11801.67 171.81 52491.78 88888.00 2016-03-11 20:26:14.408 071 11801.68 171.79 52491.77 88888.00 2016-03-11 20:26:14.908 071 11801.68 171.81 52491.75 88888.00 2016-03-11 20:26:15.408 071 11801.68 171.84 52491.74 88888.00 2016-03-11 20:26:15.908 071 11801.70 171.86 52491.73 88888.00 2016-03-11 20:26:16.408 071 11801.69 171.88 52491.73 88888.00 2016-03-11 20:26:16.908 071 11801.75 171.90 52491.72 88888.00 2016-03-11 20:26:17.408 071 11801.78 171.90 52491.73 88888.00 2016-03-11 20:26:17.908 071 11801.84 171.90 52491.72 88888.00 2016-03-11 20:26:18.408 071 11801.86 171.88 52491.73 88888.00 2016-03-11 20:26:18.908 071 11801.86 171.88 52491.69 88888.00 2016-03-11 20:26:19.408 071 11801.87 171.85 52491.64 88888.00 2016-03-11 20:26:19.908 071 11801.91 171.86 52491.66 88888.00 2016-03-11 20:26:20.408 071 11801.98 171.86 52491.63 88888.00 2016-03-11 20:26:20.908 071 11802.00 171.86 52491.63 88888.00 2016-03-11 20:26:21.408 071 11802.01 171.83 52491.66 88888.00 2016-03-11 20:26:21.908 071 11802.07 171.81 52491.65 88888.00 2016-03-11 20:26:22.408 071 11802.11 171.79 52491.69 88888.00 2016-03-11 20:26:22.908 071 11802.17 171.83 52491.68 88888.00 2016-03-11 20:26:23.408 071 11802.20 171.85 52491.65 88888.00 2016-03-11 20:26:23.908 071 11802.28 171.86 52491.60 88888.00 2016-03-11 20:26:24.408 071 11802.33 171.92 52491.57 88888.00 2016-03-11 20:26:24.908 071 11802.35 171.92 52491.57 88888.00 2016-03-11 20:26:25.408 071 11802.35 171.88 52491.62 88888.00 2016-03-11 20:26:25.908 071 11802.35 171.88 52491.60 88888.00 2016-03-11 20:26:26.408 071 11802.35 171.91 52491.59 88888.00 2016-03-11 20:26:26.908 071 11802.40 171.97 52491.57 88888.00 2016-03-11 20:26:27.408 071 11802.51 171.96 52491.56 88888.00 2016-03-11 20:26:27.908 071 11802.53 171.93 52491.57 88888.00 2016-03-11 20:26:28.408 071 11802.55 171.94 52491.59 88888.00 2016-03-11 20:26:28.908 071 11802.56 171.96 52491.60 88888.00 2016-03-11 20:26:29.408 071 11802.58 171.96 52491.61 88888.00 2016-03-11 20:26:29.908 071 11802.62 171.98 52491.60 88888.00 2016-03-11 20:26:30.408 071 11802.67 171.98 52491.57 88888.00 2016-03-11 20:26:30.908 071 11802.70 172.01 52491.57 88888.00 2016-03-11 20:26:31.408 071 11802.72 172.04 52491.56 88888.00 2016-03-11 20:26:31.908 071 11802.72 172.06 52491.57 88888.00 2016-03-11 20:26:32.408 071 11802.79 172.12 52491.60 88888.00 2016-03-11 20:26:32.908 071 11802.82 172.15 52491.57 88888.00 2016-03-11 20:26:33.408 071 11802.80 172.12 52491.57 88888.00 2016-03-11 20:26:33.908 071 11802.75 172.10 52491.53 88888.00 2016-03-11 20:26:34.408 071 11802.81 172.13 52491.51 88888.00 2016-03-11 20:26:34.908 071 11802.84 172.13 52491.53 88888.00 2016-03-11 20:26:35.408 071 11802.88 172.14 52491.51 88888.00 2016-03-11 20:26:35.908 071 11802.89 172.15 52491.45 88888.00 2016-03-11 20:26:36.408 071 11802.96 172.15 52491.45 88888.00 2016-03-11 20:26:36.908 071 11802.99 172.15 52491.46 88888.00 2016-03-11 20:26:37.408 071 11802.98 172.14 52491.45 88888.00 2016-03-11 20:26:37.908 071 11802.99 172.10 52491.46 88888.00 2016-03-11 20:26:38.408 071 11803.00 172.12 52491.48 88888.00 2016-03-11 20:26:38.908 071 11803.02 172.20 52491.44 88888.00 2016-03-11 20:26:39.408 071 11803.04 172.17 52491.40 88888.00 2016-03-11 20:26:39.908 071 11803.04 172.16 52491.40 88888.00 2016-03-11 20:26:40.408 071 11803.06 172.17 52491.39 88888.00 2016-03-11 20:26:40.908 071 11803.07 172.17 52491.38 88888.00 2016-03-11 20:26:41.408 071 11803.09 172.21 52491.39 88888.00 2016-03-11 20:26:41.908 071 11803.07 172.25 52491.43 88888.00 2016-03-11 20:26:42.408 071 11803.05 172.24 52491.43 88888.00 2016-03-11 20:26:42.908 071 11803.05 172.22 52491.39 88888.00 2016-03-11 20:26:43.408 071 11803.05 172.25 52491.37 88888.00 2016-03-11 20:26:43.908 071 11803.06 172.24 52491.40 88888.00 2016-03-11 20:26:44.408 071 11803.10 172.27 52491.42 88888.00 2016-03-11 20:26:44.908 071 11803.12 172.31 52491.39 88888.00 2016-03-11 20:26:45.408 071 11803.10 172.33 52491.35 88888.00 2016-03-11 20:26:45.908 071 11803.08 172.31 52491.31 88888.00 2016-03-11 20:26:46.408 071 11803.12 172.27 52491.30 88888.00 2016-03-11 20:26:46.908 071 11803.13 172.26 52491.30 88888.00 2016-03-11 20:26:47.408 071 11803.10 172.29 52491.34 88888.00 2016-03-11 20:26:47.908 071 11803.13 172.34 52491.35 88888.00 2016-03-11 20:26:48.408 071 11803.13 172.35 52491.33 88888.00 2016-03-11 20:26:48.908 071 11803.12 172.32 52491.34 88888.00 2016-03-11 20:26:49.408 071 11803.16 172.35 52491.34 88888.00 2016-03-11 20:26:49.908 071 11803.19 172.39 52491.35 88888.00 2016-03-11 20:26:50.408 071 11803.22 172.37 52491.34 88888.00 2016-03-11 20:26:50.908 071 11803.21 172.36 52491.34 88888.00 2016-03-11 20:26:51.408 071 11803.19 172.35 52491.34 88888.00 2016-03-11 20:26:51.908 071 11803.18 172.39 52491.35 88888.00 2016-03-11 20:26:52.408 071 11803.14 172.41 52491.36 88888.00 2016-03-11 20:26:52.908 071 11803.15 172.42 52491.34 88888.00 2016-03-11 20:26:53.408 071 11803.16 172.43 52491.31 88888.00 2016-03-11 20:26:53.908 071 11803.15 172.40 52491.31 88888.00 2016-03-11 20:26:54.408 071 11803.15 172.40 52491.28 88888.00 2016-03-11 20:26:54.908 071 11803.16 172.41 52491.27 88888.00 2016-03-11 20:26:55.408 071 11803.14 172.43 52491.29 88888.00 2016-03-11 20:26:55.908 071 11803.15 172.41 52491.30 88888.00 2016-03-11 20:26:56.408 071 11803.13 172.41 52491.29 88888.00 2016-03-11 20:26:56.908 071 11803.16 172.43 52491.27 88888.00 2016-03-11 20:26:57.408 071 11803.14 172.45 52491.28 88888.00 2016-03-11 20:26:57.908 071 11803.13 172.42 52491.30 88888.00 2016-03-11 20:26:58.408 071 11803.10 172.40 52491.33 88888.00 2016-03-11 20:26:58.908 071 11803.08 172.39 52491.35 88888.00 2016-03-11 20:26:59.408 071 11803.08 172.40 52491.29 88888.00 2016-03-11 20:26:59.908 071 11803.09 172.43 52491.29 88888.00 2016-03-11 20:27:00.408 071 11803.10 172.42 52491.30 88888.00 2016-03-11 20:27:00.908 071 11803.09 172.40 52491.30 88888.00 2016-03-11 20:27:01.408 071 11803.06 172.41 52491.29 88888.00 2016-03-11 20:27:01.908 071 11803.04 172.41 52491.28 88888.00 2016-03-11 20:27:02.408 071 11803.05 172.44 52491.29 88888.00 2016-03-11 20:27:02.908 071 11803.02 172.45 52491.26 88888.00 2016-03-11 20:27:03.408 071 11802.97 172.48 52491.26 88888.00 2016-03-11 20:27:03.908 071 11803.01 172.51 52491.25 88888.00 2016-03-11 20:27:04.408 071 11803.04 172.53 52491.25 88888.00 2016-03-11 20:27:04.908 071 11803.02 172.56 52491.29 88888.00 2016-03-11 20:27:05.408 071 11803.02 172.52 52491.28 88888.00 2016-03-11 20:27:05.908 071 11803.01 172.45 52491.26 88888.00 2016-03-11 20:27:06.408 071 11802.99 172.45 52491.27 88888.00 2016-03-11 20:27:06.908 071 11802.97 172.49 52491.29 88888.00 2016-03-11 20:27:07.408 071 11802.98 172.50 52491.28 88888.00 2016-03-11 20:27:07.908 071 11803.00 172.53 52491.27 88888.00 2016-03-11 20:27:08.408 071 11803.05 172.56 52491.28 88888.00 2016-03-11 20:27:08.908 071 11803.06 172.58 52491.27 88888.00 2016-03-11 20:27:09.408 071 11803.02 172.55 52491.28 88888.00 2016-03-11 20:27:09.908 071 11803.00 172.58 52491.27 88888.00 2016-03-11 20:27:10.408 071 11802.99 172.55 52491.27 88888.00 2016-03-11 20:27:10.908 071 11803.01 172.53 52491.29 88888.00 2016-03-11 20:27:11.408 071 11803.04 172.53 52491.27 88888.00 2016-03-11 20:27:11.908 071 11802.98 172.53 52491.26 88888.00 2016-03-11 20:27:12.408 071 11802.96 172.54 52491.25 88888.00 2016-03-11 20:27:12.908 071 11802.98 172.49 52491.22 88888.00 2016-03-11 20:27:13.408 071 11802.99 172.45 52491.26 88888.00 2016-03-11 20:27:13.908 071 11803.02 172.48 52491.27 88888.00 2016-03-11 20:27:14.408 071 11802.99 172.46 52491.21 88888.00 2016-03-11 20:27:14.908 071 11802.98 172.46 52491.19 88888.00 2016-03-11 20:27:15.408 071 11803.01 172.50 52491.17 88888.00 2016-03-11 20:27:15.908 071 11803.04 172.46 52491.18 88888.00 2016-03-11 20:27:16.408 071 11803.07 172.42 52491.20 88888.00 2016-03-11 20:27:16.908 071 11803.05 172.43 52491.22 88888.00 2016-03-11 20:27:17.408 071 11803.07 172.44 52491.21 88888.00 2016-03-11 20:27:17.908 071 11803.12 172.45 52491.25 88888.00 2016-03-11 20:27:18.408 071 11803.16 172.43 52491.28 88888.00 2016-03-11 20:27:18.908 071 11803.21 172.44 52491.28 88888.00 2016-03-11 20:27:19.408 071 11803.21 172.45 52491.29 88888.00 2016-03-11 20:27:19.908 071 11803.21 172.43 52491.26 88888.00 2016-03-11 20:27:20.408 071 11803.19 172.43 52491.25 88888.00 2016-03-11 20:27:20.908 071 11803.22 172.43 52491.25 88888.00 2016-03-11 20:27:21.408 071 11803.19 172.43 52491.24 88888.00 2016-03-11 20:27:21.908 071 11803.23 172.48 52491.26 88888.00 2016-03-11 20:27:22.408 071 11803.28 172.50 52491.22 88888.00 2016-03-11 20:27:22.908 071 11803.27 172.46 52491.24 88888.00 2016-03-11 20:27:23.408 071 11803.32 172.46 52491.24 88888.00 2016-03-11 20:27:23.908 071 11803.32 172.48 52491.27 88888.00 2016-03-11 20:27:24.408 071 11803.28 172.50 52491.28 88888.00 2016-03-11 20:27:24.908 071 11803.31 172.52 52491.28 88888.00 2016-03-11 20:27:25.408 071 11803.33 172.53 52491.34 88888.00 2016-03-11 20:27:25.908 071 11803.34 172.53 52491.36 88888.00 2016-03-11 20:27:26.408 071 11803.39 172.54 52491.34 88888.00 2016-03-11 20:27:26.908 071 11803.39 172.55 52491.35 88888.00 2016-03-11 20:27:27.408 071 11803.41 172.59 52491.33 88888.00 2016-03-11 20:27:27.908 071 11803.42 172.61 52491.30 88888.00 2016-03-11 20:27:28.408 071 11803.50 172.58 52491.33 88888.00 2016-03-11 20:27:28.908 071 11803.56 172.61 52491.34 88888.00 2016-03-11 20:27:29.408 071 11803.60 172.64 52491.35 88888.00 2016-03-11 20:27:29.908 071 11803.62 172.63 52491.38 88888.00 2016-03-11 20:27:30.408 071 11803.61 172.64 52491.43 88888.00 2016-03-11 20:27:30.908 071 11803.67 172.66 52491.45 88888.00 2016-03-11 20:27:31.408 071 11803.72 172.66 52491.44 88888.00 2016-03-11 20:27:31.908 071 11803.75 172.70 52491.47 88888.00 2016-03-11 20:27:32.408 071 11803.78 172.74 52491.44 88888.00 2016-03-11 20:27:32.908 071 11803.79 172.78 52491.45 88888.00 2016-03-11 20:27:33.408 071 11803.81 172.80 52491.51 88888.00 2016-03-11 20:27:33.908 071 11803.89 172.79 52491.52 88888.00 2016-03-11 20:27:34.408 071 11803.93 172.80 52491.50 88888.00 2016-03-11 20:27:34.908 071 11804.00 172.83 52491.50 88888.00 2016-03-11 20:27:35.408 071 11804.05 172.87 52491.46 88888.00 2016-03-11 20:27:35.908 071 11804.06 172.87 52491.47 88888.00 2016-03-11 20:27:36.408 071 11804.09 172.89 52491.48 88888.00 2016-03-11 20:27:36.908 071 11804.16 172.92 52491.47 88888.00 2016-03-11 20:27:37.408 071 11804.20 172.93 52491.47 88888.00 2016-03-11 20:27:37.908 071 11804.22 172.92 52491.51 88888.00 2016-03-11 20:27:38.408 071 11804.26 172.94 52491.48 88888.00 2016-03-11 20:27:38.908 071 11804.38 172.99 52491.51 88888.00 2016-03-11 20:27:39.408 071 11804.42 173.03 52491.53 88888.00 2016-03-11 20:27:39.908 071 11804.49 173.07 52491.53 88888.00 2016-03-11 20:27:40.408 071 11804.49 173.08 52491.51 88888.00 2016-03-11 20:27:40.908 071 11804.51 173.10 52491.51 88888.00 2016-03-11 20:27:41.408 071 11804.58 173.05 52491.50 88888.00 2016-03-11 20:27:41.908 071 11804.63 173.04 52491.48 88888.00 2016-03-11 20:27:42.408 071 11804.67 173.03 52491.47 88888.00 2016-03-11 20:27:42.908 071 11804.72 173.04 52491.48 88888.00 2016-03-11 20:27:43.408 071 11804.74 173.07 52491.45 88888.00 2016-03-11 20:27:43.908 071 11804.77 173.08 52491.45 88888.00 2016-03-11 20:27:44.408 071 11804.84 173.12 52491.45 88888.00 2016-03-11 20:27:44.908 071 11804.92 173.08 52491.43 88888.00 2016-03-11 20:27:45.408 071 11804.97 173.04 52491.44 88888.00 2016-03-11 20:27:45.908 071 11804.97 173.04 52491.44 88888.00 2016-03-11 20:27:46.408 071 11804.95 173.08 52491.48 88888.00 2016-03-11 20:27:46.908 071 11804.99 173.11 52491.44 88888.00 2016-03-11 20:27:47.408 071 11805.06 173.10 52491.42 88888.00 2016-03-11 20:27:47.908 071 11805.10 173.14 52491.42 88888.00 2016-03-11 20:27:48.408 071 11805.10 173.14 52491.40 88888.00 2016-03-11 20:27:48.908 071 11805.10 173.16 52491.42 88888.00 2016-03-11 20:27:49.408 071 11805.12 173.16 52491.40 88888.00 2016-03-11 20:27:49.908 071 11805.16 173.14 52491.38 88888.00 2016-03-11 20:27:50.408 071 11805.19 173.18 52491.44 88888.00 2016-03-11 20:27:50.908 071 11805.25 173.18 52491.43 88888.00 2016-03-11 20:27:51.408 071 11805.30 173.18 52491.39 88888.00 2016-03-11 20:27:51.908 071 11805.35 173.20 52491.39 88888.00 2016-03-11 20:27:52.408 071 11805.33 173.20 52491.40 88888.00 2016-03-11 20:27:52.908 071 11805.26 173.21 52491.42 88888.00 2016-03-11 20:27:53.408 071 11805.33 173.21 52491.42 88888.00 2016-03-11 20:27:53.908 071 11805.42 173.22 52491.39 88888.00 2016-03-11 20:27:54.408 071 11805.41 173.23 52491.38 88888.00 2016-03-11 20:27:54.908 071 11805.43 173.26 52491.36 88888.00 2016-03-11 20:27:55.408 071 11805.46 173.26 52491.38 88888.00 2016-03-11 20:27:55.908 071 11805.53 173.22 52491.43 88888.00 2016-03-11 20:27:56.408 071 11805.59 173.19 52491.42 88888.00 2016-03-11 20:27:56.908 071 11805.61 173.22 52491.40 88888.00 2016-03-11 20:27:57.408 071 11805.65 173.23 52491.39 88888.00 2016-03-11 20:27:57.908 071 11805.68 173.27 52491.38 88888.00 2016-03-11 20:27:58.408 071 11805.70 173.27 52491.33 88888.00 2016-03-11 20:27:58.908 071 11805.71 173.26 52491.34 88888.00 2016-03-11 20:27:59.408 071 11805.78 173.26 52491.36 88888.00 2016-03-11 20:27:59.908 071 11805.82 173.26 52491.30 88888.00 2016-03-11 20:28:00.408 071 11805.87 173.26 52491.27 88888.00 2016-03-11 20:28:00.908 071 11805.89 173.26 52491.31 88888.00 2016-03-11 20:28:01.408 071 11805.91 173.26 52491.36 88888.00 2016-03-11 20:28:01.908 071 11805.96 173.28 52491.36 88888.00 2016-03-11 20:28:02.408 071 11805.99 173.27 52491.31 88888.00 2016-03-11 20:28:02.908 071 11806.04 173.28 52491.30 88888.00 2016-03-11 20:28:03.408 071 11806.08 173.33 52491.36 88888.00 2016-03-11 20:28:03.908 071 11806.11 173.31 52491.36 88888.00 2016-03-11 20:28:04.408 071 11806.08 173.30 52491.36 88888.00 2016-03-11 20:28:04.908 071 11806.09 173.29 52491.38 88888.00 2016-03-11 20:28:05.408 071 11806.06 173.27 52491.36 88888.00 2016-03-11 20:28:05.908 071 11806.07 173.24 52491.31 88888.00 2016-03-11 20:28:06.408 071 11806.08 173.27 52491.31 88888.00 2016-03-11 20:28:06.908 071 11806.09 173.28 52491.35 88888.00 2016-03-11 20:28:07.408 071 11806.12 173.33 52491.31 88888.00 2016-03-11 20:28:07.908 071 11806.13 173.36 52491.33 88888.00 2016-03-11 20:28:08.408 071 11806.14 173.36 52491.31 88888.00 2016-03-11 20:28:08.908 071 11806.17 173.38 52491.29 88888.00 2016-03-11 20:28:09.408 071 11806.22 173.39 52491.26 88888.00 2016-03-11 20:28:09.908 071 11806.17 173.41 52491.26 88888.00 2016-03-11 20:28:10.408 071 11806.20 173.43 52491.25 88888.00 2016-03-11 20:28:10.908 071 11806.22 173.48 52491.28 88888.00 2016-03-11 20:28:11.408 071 11806.16 173.45 52491.27 88888.00 2016-03-11 20:28:11.908 071 11806.14 173.46 52491.24 88888.00 2016-03-11 20:28:12.408 071 11806.15 173.51 52491.22 88888.00 2016-03-11 20:28:12.908 071 11806.14 173.53 52491.21 88888.00 2016-03-11 20:28:13.408 071 11806.14 173.50 52491.20 88888.00 2016-03-11 20:28:13.908 071 11806.14 173.50 52491.21 88888.00 2016-03-11 20:28:14.408 071 11806.16 173.53 52491.20 88888.00 2016-03-11 20:28:14.908 071 11806.16 173.53 52491.18 88888.00 2016-03-11 20:28:15.408 071 11806.16 173.48 52491.17 88888.00 2016-03-11 20:28:15.908 071 11806.16 173.45 52491.15 88888.00 2016-03-11 20:28:16.408 071 11806.16 173.48 52491.10 88888.00 2016-03-11 20:28:16.908 071 11806.09 173.46 52491.10 88888.00 2016-03-11 20:28:17.408 071 11806.06 173.43 52491.11 88888.00 2016-03-11 20:28:17.908 071 11806.12 173.45 52491.13 88888.00 2016-03-11 20:28:18.408 071 11806.14 173.50 52491.11 88888.00 2016-03-11 20:28:18.908 071 11806.13 173.50 52491.08 88888.00 2016-03-11 20:28:19.408 071 11806.12 173.43 52491.11 88888.00 2016-03-11 20:28:19.908 071 11806.11 173.41 52491.12 88888.00 2016-03-11 20:28:20.408 071 11806.09 173.42 52491.08 88888.00 2016-03-11 20:28:20.908 071 11806.09 173.43 52491.12 88888.00 2016-03-11 20:28:21.408 071 11806.09 173.45 52491.17 88888.00 2016-03-11 20:28:21.908 071 11806.05 173.41 52491.18 88888.00 2016-03-11 20:28:22.408 071 11806.06 173.39 52491.15 88888.00 2016-03-11 20:28:22.908 071 11806.04 173.38 52491.12 88888.00 2016-03-11 20:28:23.408 071 11805.95 173.40 52491.15 88888.00 2016-03-11 20:28:23.908 071 11805.88 173.40 52491.15 88888.00 2016-03-11 20:28:24.408 071 11805.89 173.36 52491.13 88888.00 2016-03-11 20:28:24.908 071 11805.88 173.36 52491.09 88888.00 2016-03-11 20:28:25.408 071 11805.85 173.37 52491.07 88888.00 2016-03-11 20:28:25.908 071 11805.81 173.42 52491.06 88888.00 2016-03-11 20:28:26.408 071 11805.79 173.41 52491.09 88888.00 2016-03-11 20:28:26.908 071 11805.81 173.38 52491.10 88888.00 2016-03-11 20:28:27.408 071 11805.81 173.40 52491.11 88888.00 2016-03-11 20:28:27.908 071 11805.76 173.46 52491.09 88888.00 2016-03-11 20:28:28.408 071 11805.71 173.48 52491.08 88888.00 2016-03-11 20:28:28.908 071 11805.69 173.48 52491.08 88888.00 2016-03-11 20:28:29.408 071 11805.69 173.43 52491.09 88888.00 2016-03-11 20:28:29.908 071 11805.70 173.39 52491.04 88888.00 2016-03-11 20:28:30.408 071 11805.70 173.42 52491.01 88888.00 2016-03-11 20:28:30.908 071 11805.69 173.43 52491.03 88888.00 2016-03-11 20:28:31.408 071 11805.62 173.41 52491.02 88888.00 2016-03-11 20:28:31.908 071 11805.62 173.38 52490.98 88888.00 2016-03-11 20:28:32.408 071 11805.65 173.38 52490.95 88888.00 2016-03-11 20:28:32.908 071 11805.62 173.37 52490.95 88888.00 2016-03-11 20:28:33.408 071 11805.56 173.34 52491.00 88888.00 2016-03-11 20:28:33.908 071 11805.59 173.36 52491.00 88888.00 2016-03-11 20:28:34.408 071 11805.60 173.33 52491.02 88888.00 2016-03-11 20:28:34.908 071 11805.59 173.34 52491.04 88888.00 2016-03-11 20:28:35.408 071 11805.58 173.33 52491.06 88888.00 2016-03-11 20:28:35.908 071 11805.54 173.33 52491.02 88888.00 2016-03-11 20:28:36.408 071 11805.53 173.33 52491.01 88888.00 2016-03-11 20:28:36.908 071 11805.51 173.32 52491.01 88888.00 2016-03-11 20:28:37.408 071 11805.50 173.32 52491.01 88888.00 2016-03-11 20:28:37.908 071 11805.45 173.34 52490.99 88888.00 2016-03-11 20:28:38.408 071 11805.45 173.33 52490.97 88888.00 2016-03-11 20:28:38.908 071 11805.44 173.29 52490.98 88888.00 2016-03-11 20:28:39.408 071 11805.43 173.31 52490.98 88888.00 2016-03-11 20:28:39.908 071 11805.46 173.33 52490.97 88888.00 2016-03-11 20:28:40.408 071 11805.42 173.32 52491.00 88888.00 2016-03-11 20:28:40.908 071 11805.38 173.30 52490.99 88888.00 2016-03-11 20:28:41.408 071 11805.37 173.30 52490.98 88888.00 2016-03-11 20:28:41.908 071 11805.36 173.32 52490.92 88888.00 2016-03-11 20:28:42.408 071 11805.35 173.32 52490.97 88888.00 2016-03-11 20:28:42.908 071 11805.38 173.31 52491.00 88888.00 2016-03-11 20:28:43.408 071 11805.37 173.32 52491.03 88888.00 2016-03-11 20:28:43.908 071 11805.36 173.33 52491.04 88888.00 2016-03-11 20:28:44.408 071 11805.35 173.32 52491.01 88888.00 2016-03-11 20:28:44.908 071 11805.34 173.32 52491.00 88888.00 2016-03-11 20:28:45.408 071 11805.35 173.37 52490.99 88888.00 2016-03-11 20:28:45.908 071 11805.35 173.40 52491.02 88888.00 2016-03-11 20:28:46.408 071 11805.38 173.38 52491.02 88888.00 2016-03-11 20:28:46.908 071 11805.36 173.37 52491.04 88888.00 2016-03-11 20:28:47.408 071 11805.34 173.38 52491.04 88888.00 2016-03-11 20:28:47.908 071 11805.37 173.34 52491.04 88888.00 2016-03-11 20:28:48.408 071 11805.38 173.29 52491.07 88888.00 2016-03-11 20:28:48.908 071 11805.38 173.30 52491.08 88888.00 2016-03-11 20:28:49.408 071 11805.35 173.33 52491.08 88888.00 2016-03-11 20:28:49.908 071 11805.32 173.29 52491.07 88888.00 2016-03-11 20:28:50.408 071 11805.30 173.29 52491.07 88888.00 2016-03-11 20:28:50.908 071 11805.30 173.29 52491.10 88888.00 2016-03-11 20:28:51.409 071 11805.33 173.26 52491.11 88888.00 2016-03-11 20:28:51.909 071 11805.32 173.26 52491.10 88888.00 2016-03-11 20:28:52.409 071 11805.33 173.27 52491.12 88888.00 2016-03-11 20:28:52.909 071 11805.32 173.27 52491.17 88888.00 2016-03-11 20:28:53.409 071 11805.29 173.23 52491.19 88888.00 2016-03-11 20:28:53.909 071 11805.29 173.20 52491.15 88888.00 2016-03-11 20:28:54.409 071 11805.27 173.22 52491.15 88888.00 2016-03-11 20:28:54.909 071 11805.30 173.24 52491.18 88888.00 2016-03-11 20:28:55.409 071 11805.32 173.26 52491.19 88888.00 2016-03-11 20:28:55.909 071 11805.32 173.28 52491.20 88888.00 2016-03-11 20:28:56.409 071 11805.27 173.30 52491.21 88888.00 2016-03-11 20:28:56.909 071 11805.25 173.27 52491.17 88888.00 2016-03-11 20:28:57.409 071 11805.25 173.28 52491.19 88888.00 2016-03-11 20:28:57.909 071 11805.24 173.30 52491.21 88888.00 2016-03-11 20:28:58.409 071 11805.27 173.32 52491.24 88888.00 2016-03-11 20:28:58.909 071 11805.28 173.29 52491.22 88888.00 2016-03-11 20:28:59.409 071 11805.27 173.30 52491.21 88888.00 2016-03-11 20:28:59.909 071 11805.27 173.32 52491.21 88888.00 2016-03-11 20:29:00.409 071 11805.30 173.34 52491.26 88888.00 2016-03-11 20:29:00.909 071 11805.29 173.34 52491.28 88888.00 2016-03-11 20:29:01.409 071 11805.30 173.38 52491.25 88888.00 2016-03-11 20:29:01.909 071 11805.26 173.38 52491.29 88888.00 2016-03-11 20:29:02.409 071 11805.30 173.40 52491.31 88888.00 2016-03-11 20:29:02.909 071 11805.35 173.43 52491.30 88888.00 2016-03-11 20:29:03.409 071 11805.35 173.43 52491.29 88888.00 2016-03-11 20:29:03.909 071 11805.34 173.41 52491.28 88888.00 2016-03-11 20:29:04.409 071 11805.35 173.43 52491.28 88888.00 2016-03-11 20:29:04.909 071 11805.30 173.42 52491.27 88888.00 2016-03-11 20:29:05.409 071 11805.27 173.43 52491.26 88888.00 2016-03-11 20:29:05.909 071 11805.29 173.50 52491.25 88888.00 2016-03-11 20:29:06.409 071 11805.32 173.49 52491.27 88888.00 2016-03-11 20:29:06.909 071 11805.29 173.49 52491.27 88888.00 2016-03-11 20:29:07.409 071 11805.25 173.49 52491.27 88888.00 2016-03-11 20:29:07.909 071 11805.21 173.48 52491.27 88888.00 2016-03-11 20:29:08.409 071 11805.17 173.47 52491.27 88888.00 2016-03-11 20:29:08.909 071 11805.20 173.48 52491.27 88888.00 2016-03-11 20:29:09.409 071 11805.20 173.46 52491.26 88888.00 2016-03-11 20:29:09.909 071 11805.21 173.48 52491.27 88888.00 2016-03-11 20:29:10.409 071 11805.24 173.53 52491.26 88888.00 2016-03-11 20:29:10.909 071 11805.25 173.53 52491.25 88888.00 2016-03-11 20:29:11.409 071 11805.27 173.49 52491.25 88888.00 2016-03-11 20:29:11.909 071 11805.27 173.49 52491.26 88888.00 2016-03-11 20:29:12.409 071 11805.29 173.51 52491.27 88888.00 2016-03-11 20:29:12.909 071 11805.29 173.48 52491.25 88888.00 2016-03-11 20:29:13.409 071 11805.26 173.52 52491.21 88888.00 2016-03-11 20:29:13.909 071 11805.24 173.49 52491.22 88888.00 2016-03-11 20:29:14.409 071 11805.24 173.46 52491.21 88888.00 2016-03-11 20:29:14.909 071 11805.24 173.45 52491.20 88888.00 2016-03-11 20:29:15.409 071 11805.25 173.47 52491.20 88888.00 2016-03-11 20:29:15.909 071 11805.26 173.46 52491.22 88888.00 2016-03-11 20:29:16.409 071 11805.26 173.42 52491.25 88888.00 2016-03-11 20:29:16.909 071 11805.27 173.39 52491.27 88888.00 2016-03-11 20:29:17.409 071 11805.23 173.41 52491.30 88888.00 2016-03-11 20:29:17.909 071 11805.23 173.45 52491.25 88888.00 2016-03-11 20:29:18.409 071 11805.24 173.46 52491.21 88888.00 2016-03-11 20:29:18.909 071 11805.20 173.48 52491.18 88888.00 2016-03-11 20:29:19.409 071 11805.20 173.45 52491.17 88888.00 2016-03-11 20:29:19.909 071 11805.20 173.41 52491.15 88888.00 2016-03-11 20:29:20.409 071 11805.21 173.41 52491.12 88888.00 2016-03-11 20:29:20.909 071 11805.21 173.39 52491.12 88888.00 2016-03-11 20:29:21.409 071 11805.21 173.38 52491.09 88888.00 2016-03-11 20:29:21.909 071 11805.20 173.33 52491.08 88888.00 2016-03-11 20:29:22.409 071 11805.18 173.32 52491.10 88888.00 2016-03-11 20:29:22.909 071 11805.20 173.34 52491.10 88888.00 2016-03-11 20:29:23.409 071 11805.23 173.34 52491.09 88888.00 2016-03-11 20:29:23.909 071 11805.21 173.32 52491.07 88888.00 2016-03-11 20:29:24.409 071 11805.21 173.27 52491.07 88888.00 2016-03-11 20:29:24.909 071 11805.19 173.28 52491.00 88888.00 2016-03-11 20:29:25.409 071 11805.18 173.30 52490.93 88888.00 2016-03-11 20:29:25.909 071 11805.17 173.28 52490.91 88888.00 2016-03-11 20:29:26.409 071 11805.16 173.22 52490.93 88888.00 2016-03-11 20:29:26.909 071 11805.17 173.22 52490.92 88888.00 2016-03-11 20:29:27.409 071 11805.21 173.19 52490.92 88888.00 2016-03-11 20:29:27.909 071 11805.24 173.21 52490.94 88888.00 2016-03-11 20:29:28.409 071 11805.24 173.21 52490.95 88888.00 2016-03-11 20:29:28.909 071 11805.24 173.19 52490.92 88888.00 2016-03-11 20:29:29.409 071 11805.21 173.18 52490.90 88888.00 2016-03-11 20:29:29.909 071 11805.21 173.17 52490.93 88888.00 2016-03-11 20:29:30.409 071 11805.20 173.16 52490.93 88888.00 2016-03-11 20:29:30.909 071 11805.21 173.12 52490.91 88888.00 2016-03-11 20:29:31.409 071 11805.26 173.14 52490.89 88888.00 2016-03-11 20:29:31.909 071 11805.27 173.14 52490.82 88888.00 2016-03-11 20:29:32.409 071 11805.30 173.13 52490.75 88888.00 2016-03-11 20:29:32.909 071 11805.28 173.12 52490.76 88888.00 2016-03-11 20:29:33.409 071 11805.28 173.12 52490.76 88888.00 2016-03-11 20:29:33.909 071 11805.30 173.14 52490.78 88888.00 2016-03-11 20:29:34.409 071 11805.29 173.18 52490.75 88888.00 2016-03-11 20:29:34.909 071 11805.33 173.17 52490.74 88888.00 2016-03-11 20:29:35.409 071 11805.34 173.12 52490.73 88888.00 2016-03-11 20:29:35.909 071 11805.33 173.16 52490.72 88888.00 2016-03-11 20:29:36.409 071 11805.35 173.17 52490.73 88888.00 2016-03-11 20:29:36.909 071 11805.34 173.12 52490.71 88888.00 2016-03-11 20:29:37.409 071 11805.36 173.08 52490.68 88888.00 2016-03-11 20:29:37.909 071 11805.37 173.09 52490.69 88888.00 2016-03-11 20:29:38.409 071 11805.35 173.12 52490.65 88888.00 2016-03-11 20:29:38.909 071 11805.35 173.14 52490.59 88888.00 2016-03-11 20:29:39.409 071 11805.34 173.14 52490.59 88888.00 2016-03-11 20:29:39.909 071 11805.33 173.11 52490.60 88888.00 2016-03-11 20:29:40.409 071 11805.32 173.10 52490.62 88888.00 2016-03-11 20:29:40.909 071 11805.32 173.05 52490.60 88888.00 2016-03-11 20:29:41.409 071 11805.33 173.10 52490.60 88888.00 2016-03-11 20:29:41.909 071 11805.34 173.14 52490.57 88888.00 2016-03-11 20:29:42.409 071 11805.33 173.13 52490.55 88888.00 2016-03-11 20:29:42.909 071 11805.30 173.08 52490.57 88888.00 2016-03-11 20:29:43.409 071 11805.28 173.10 52490.60 88888.00 2016-03-11 20:29:43.909 071 11805.26 173.13 52490.58 88888.00 2016-03-11 20:29:44.409 071 11805.26 173.11 52490.54 88888.00 2016-03-11 20:29:44.909 071 11805.27 173.09 52490.50 88888.00 2016-03-11 20:29:45.409 071 11805.27 173.08 52490.50 88888.00 2016-03-11 20:29:45.909 071 11805.24 173.04 52490.51 88888.00 2016-03-11 20:29:46.409 071 11805.23 173.03 52490.50 88888.00 2016-03-11 20:29:46.909 071 11805.21 173.04 52490.48 88888.00 2016-03-11 20:29:47.409 071 11805.17 173.02 52490.43 88888.00 2016-03-11 20:29:47.909 071 11805.14 173.02 52490.43 88888.00 2016-03-11 20:29:48.409 071 11805.14 173.03 52490.45 88888.00 2016-03-11 20:29:48.909 071 11805.14 172.98 52490.45 88888.00 2016-03-11 20:29:49.409 071 11805.16 172.95 52490.42 88888.00 2016-03-11 20:29:49.909 071 11805.18 172.97 52490.41 88888.00 2016-03-11 20:29:50.409 071 11805.20 172.94 52490.43 88888.00 2016-03-11 20:29:50.909 071 11805.19 172.97 52490.42 88888.00 2016-03-11 20:29:51.409 071 11805.18 172.98 52490.42 88888.00 2016-03-11 20:29:51.909 071 11805.17 172.99 52490.42 88888.00 2016-03-11 20:29:52.409 071 11805.20 172.94 52490.40 88888.00 2016-03-11 20:29:52.909 071 11805.24 172.85 52490.43 88888.00 2016-03-11 20:29:53.409 071 11805.24 172.85 52490.47 88888.00 2016-03-11 20:29:53.909 071 11805.21 172.84 52490.46 88888.00 2016-03-11 20:29:54.409 071 11805.21 172.83 52490.45 88888.00 2016-03-11 20:29:54.909 071 11805.20 172.87 52490.41 88888.00 2016-03-11 20:29:55.409 071 11805.17 172.88 52490.39 88888.00 2016-03-11 20:29:55.909 071 11805.15 172.87 52490.42 88888.00 2016-03-11 20:29:56.409 071 11805.19 172.82 52490.45 88888.00 2016-03-11 20:29:56.909 071 11805.20 172.80 52490.45 88888.00 2016-03-11 20:29:57.409 071 11805.20 172.83 52490.41 88888.00 2016-03-11 20:29:57.909 071 11805.23 172.85 52490.42 88888.00 2016-03-11 20:29:58.409 071 11805.26 172.85 52490.42 88888.00 2016-03-11 20:29:58.909 071 11805.24 172.84 52490.39 88888.00 2016-03-11 20:29:59.409 071 11805.23 172.83 52490.41 88888.00 2016-03-11 20:29:59.909 071 11805.20 172.81 52490.41 88888.00 2016-03-11 20:30:00.409 071 11805.18 172.78 52490.39 88888.00 2016-03-11 20:30:00.909 071 11805.21 172.78 52490.38 88888.00 2016-03-11 20:30:01.409 071 11805.19 172.73 52490.38 88888.00 2016-03-11 20:30:01.909 071 11805.18 172.69 52490.37 88888.00 2016-03-11 20:30:02.409 071 11805.20 172.71 52490.42 88888.00 2016-03-11 20:30:02.909 071 11805.21 172.66 52490.43 88888.00 2016-03-11 20:30:03.409 071 11805.21 172.66 52490.45 88888.00 2016-03-11 20:30:03.909 071 11805.23 172.66 52490.47 88888.00 2016-03-11 20:30:04.409 071 11805.19 172.63 52490.47 88888.00 2016-03-11 20:30:04.909 071 11805.24 172.61 52490.45 88888.00 2016-03-11 20:30:05.409 071 11805.18 172.60 52490.45 88888.00 2016-03-11 20:30:05.909 071 11805.16 172.60 52490.42 88888.00 2016-03-11 20:30:06.409 071 11805.15 172.60 52490.43 88888.00 2016-03-11 20:30:06.909 071 11805.14 172.60 52490.48 88888.00 2016-03-11 20:30:07.409 071 11805.10 172.60 52490.51 88888.00 2016-03-11 20:30:07.909 071 11805.10 172.58 52490.51 88888.00 2016-03-11 20:30:08.409 071 11805.07 172.58 52490.49 88888.00 2016-03-11 20:30:08.909 071 11805.01 172.60 52490.47 88888.00 2016-03-11 20:30:09.409 071 11805.00 172.61 52490.46 88888.00 2016-03-11 20:30:09.909 071 11805.00 172.60 52490.45 88888.00 2016-03-11 20:30:10.409 071 11804.98 172.58 52490.45 88888.00 2016-03-11 20:30:10.909 071 11804.95 172.56 52490.47 88888.00 2016-03-11 20:30:11.409 071 11804.95 172.55 52490.46 88888.00 2016-03-11 20:30:11.909 071 11804.99 172.55 52490.45 88888.00 2016-03-11 20:30:12.409 071 11805.01 172.53 52490.43 88888.00 2016-03-11 20:30:12.909 071 11804.98 172.52 52490.48 88888.00 2016-03-11 20:30:13.409 071 11804.97 172.55 52490.45 88888.00 2016-03-11 20:30:13.909 071 11804.93 172.55 52490.46 88888.00 2016-03-11 20:30:14.409 071 11804.86 172.58 52490.48 88888.00 2016-03-11 20:30:14.909 071 11804.80 172.61 52490.48 88888.00 2016-03-11 20:30:15.409 071 11804.82 172.60 52490.48 88888.00 2016-03-11 20:30:15.909 071 11804.84 172.61 52490.49 88888.00 2016-03-11 20:30:16.409 071 11804.82 172.63 52490.47 88888.00 2016-03-11 20:30:16.909 071 11804.80 172.61 52490.47 88888.00 2016-03-11 20:30:17.409 071 11804.81 172.61 52490.49 88888.00 2016-03-11 20:30:17.909 071 11804.85 172.62 52490.49 88888.00 2016-03-11 20:30:18.409 071 11804.88 172.63 52490.46 88888.00 2016-03-11 20:30:18.909 071 11804.83 172.63 52490.43 88888.00 2016-03-11 20:30:19.409 071 11804.82 172.63 52490.45 88888.00 2016-03-11 20:30:19.909 071 11804.82 172.59 52490.45 88888.00 2016-03-11 20:30:20.409 071 11804.77 172.51 52490.47 88888.00 2016-03-11 20:30:20.909 071 11804.74 172.54 52490.46 88888.00 2016-03-11 20:30:21.409 071 11804.72 172.55 52490.45 88888.00 2016-03-11 20:30:21.909 071 11804.67 172.54 52490.45 88888.00 2016-03-11 20:30:22.409 071 11804.62 172.53 52490.43 88888.00 2016-03-11 20:30:22.909 071 11804.58 172.51 52490.42 88888.00 2016-03-11 20:30:23.409 071 11804.56 172.50 52490.33 88888.00 2016-03-11 20:30:23.909 071 11804.54 172.46 52490.27 88888.00 2016-03-11 20:30:24.409 071 11804.46 172.45 52490.24 88888.00 2016-03-11 20:30:24.909 071 11804.42 172.42 52490.25 88888.00 2016-03-11 20:30:25.409 071 11804.39 172.45 52490.25 88888.00 2016-03-11 20:30:25.909 071 11804.33 172.44 52490.27 88888.00 2016-03-11 20:30:26.409 071 11804.30 172.44 52490.27 88888.00 2016-03-11 20:30:26.909 071 11804.26 172.44 52490.25 88888.00 2016-03-11 20:30:27.409 071 11804.21 172.39 52490.28 88888.00 2016-03-11 20:30:27.909 071 11804.19 172.35 52490.27 88888.00 2016-03-11 20:30:28.409 071 11804.14 172.33 52490.25 88888.00 2016-03-11 20:30:28.909 071 11804.15 172.30 52490.19 88888.00 2016-03-11 20:30:29.409 071 11804.12 172.31 52490.13 88888.00 2016-03-11 20:30:29.909 071 11804.03 172.31 52490.12 88888.00 2016-03-11 20:30:30.409 071 11803.98 172.24 52490.11 88888.00 2016-03-11 20:30:30.909 071 11804.00 172.19 52490.09 88888.00 2016-03-11 20:30:31.409 071 11803.98 172.17 52490.13 88888.00 2016-03-11 20:30:31.909 071 11803.96 172.14 52490.16 88888.00 2016-03-11 20:30:32.409 071 11803.93 172.15 52490.12 88888.00 2016-03-11 20:30:32.909 071 11803.86 172.14 52490.12 88888.00 2016-03-11 20:30:33.409 071 11803.84 172.10 52490.13 88888.00 2016-03-11 20:30:33.909 071 11803.78 172.06 52490.10 88888.00 2016-03-11 20:30:34.409 071 11803.79 172.04 52490.04 88888.00 2016-03-11 20:30:34.909 071 11803.80 172.06 52490.04 88888.00 2016-03-11 20:30:35.409 071 11803.79 172.04 52490.06 88888.00 2016-03-11 20:30:35.909 071 11803.74 171.97 52490.06 88888.00 2016-03-11 20:30:36.409 071 11803.75 171.95 52490.09 88888.00 2016-03-11 20:30:36.909 071 11803.75 171.93 52490.11 88888.00 2016-03-11 20:30:37.409 071 11803.75 171.96 52490.13 88888.00 2016-03-11 20:30:37.909 071 11803.74 171.92 52490.10 88888.00 2016-03-11 20:30:38.409 071 11803.71 171.88 52490.07 88888.00 2016-03-11 20:30:38.909 071 11803.76 171.87 52490.11 88888.00 2016-03-11 20:30:39.409 071 11803.77 171.87 52490.11 88888.00 2016-03-11 20:30:39.909 071 11803.74 171.88 52490.12 88888.00 2016-03-11 20:30:40.409 071 11803.72 171.85 52490.18 88888.00 2016-03-11 20:30:40.909 071 11803.76 171.84 52490.20 88888.00 2016-03-11 20:30:41.409 071 11803.76 171.83 52490.19 88888.00 2016-03-11 20:30:41.909 071 11803.77 171.83 52490.16 88888.00 2016-03-11 20:30:42.409 071 11803.79 171.82 52490.18 88888.00 2016-03-11 20:30:42.909 071 11803.80 171.82 52490.18 88888.00 2016-03-11 20:30:43.409 071 11803.84 171.82 52490.19 88888.00 2016-03-11 20:30:43.909 071 11803.85 171.79 52490.19 88888.00 2016-03-11 20:30:44.409 071 11803.91 171.78 52490.19 88888.00 2016-03-11 20:30:44.909 071 11803.96 171.78 52490.18 88888.00 2016-03-11 20:30:45.409 071 11803.96 171.78 52490.16 88888.00 2016-03-11 20:30:45.909 071 11803.95 171.79 52490.12 88888.00 2016-03-11 20:30:46.409 071 11803.96 171.81 52490.12 88888.00 2016-03-11 20:30:46.909 071 11803.95 171.81 52490.11 88888.00 2016-03-11 20:30:47.409 071 11803.97 171.79 52490.12 88888.00 2016-03-11 20:30:47.909 071 11804.03 171.78 52490.12 88888.00 2016-03-11 20:30:48.409 071 11804.05 171.78 52490.14 88888.00 2016-03-11 20:30:48.909 071 11804.07 171.78 52490.16 88888.00 2016-03-11 20:30:49.409 071 11804.10 171.83 52490.20 88888.00 2016-03-11 20:30:49.909 071 11804.11 171.79 52490.20 88888.00 2016-03-11 20:30:50.409 071 11804.13 171.78 52490.20 88888.00 2016-03-11 20:30:50.909 071 11804.14 171.74 52490.23 88888.00 2016-03-11 20:30:51.409 071 11804.18 171.71 52490.23 88888.00 2016-03-11 20:30:51.909 071 11804.24 171.74 52490.23 88888.00 2016-03-11 20:30:52.409 071 11804.22 171.78 52490.24 88888.00 2016-03-11 20:30:52.909 071 11804.21 171.78 52490.27 88888.00 2016-03-11 20:30:53.409 071 11804.27 171.81 52490.29 88888.00 2016-03-11 20:30:53.909 071 11804.33 171.82 52490.30 88888.00 2016-03-11 20:30:54.409 071 11804.38 171.85 52490.32 88888.00 2016-03-11 20:30:54.909 071 11804.40 171.83 52490.32 88888.00 2016-03-11 20:30:55.409 071 11804.45 171.83 52490.28 88888.00 2016-03-11 20:30:55.909 071 11804.47 171.84 52490.29 88888.00 2016-03-11 20:30:56.409 071 11804.49 171.83 52490.25 88888.00 2016-03-11 20:30:56.909 071 11804.50 171.82 52490.27 88888.00 2016-03-11 20:30:57.409 071 11804.51 171.81 52490.29 88888.00 2016-03-11 20:30:57.909 071 11804.58 171.84 52490.33 88888.00 2016-03-11 20:30:58.409 071 11804.66 171.87 52490.32 88888.00 2016-03-11 20:30:58.909 071 11804.71 171.87 52490.28 88888.00 2016-03-11 20:30:59.409 071 11804.71 171.86 52490.29 88888.00 2016-03-11 20:30:59.909 071 11804.74 171.83 52490.31 88888.00 2016-03-11 20:31:00.409 071 11804.79 171.85 52490.32 88888.00 2016-03-11 20:31:00.909 071 11804.84 171.87 52490.32 88888.00 2016-03-11 20:31:01.409 071 11804.90 171.88 52490.33 88888.00 2016-03-11 20:31:01.909 071 11804.95 171.88 52490.34 88888.00 2016-03-11 20:31:02.409 071 11805.01 171.88 52490.32 88888.00 2016-03-11 20:31:02.909 071 11805.06 171.90 52490.31 88888.00 2016-03-11 20:31:03.409 071 11805.14 171.92 52490.33 88888.00 2016-03-11 20:31:03.909 071 11805.21 171.91 52490.28 88888.00 2016-03-11 20:31:04.409 071 11805.30 171.85 52490.25 88888.00 2016-03-11 20:31:04.909 071 11805.35 171.86 52490.27 88888.00 2016-03-11 20:31:05.409 071 11805.40 171.92 52490.23 88888.00 2016-03-11 20:31:05.909 071 11805.43 171.95 52490.28 88888.00 2016-03-11 20:31:06.409 071 11805.46 171.97 52490.27 88888.00 2016-03-11 20:31:06.909 071 11805.51 172.00 52490.22 88888.00 2016-03-11 20:31:07.409 071 11805.59 172.01 52490.24 88888.00 2016-03-11 20:31:07.909 071 11805.64 171.93 52490.27 88888.00 2016-03-11 20:31:08.409 071 11805.72 171.92 52490.24 88888.00 2016-03-11 20:31:08.909 071 11805.76 171.88 52490.22 88888.00 2016-03-11 20:31:09.409 071 11805.79 171.86 52490.23 88888.00 2016-03-11 20:31:09.909 071 11805.86 171.90 52490.22 88888.00 2016-03-11 20:31:10.409 071 11805.89 171.85 52490.21 88888.00 2016-03-11 20:31:10.909 071 11805.91 171.82 52490.18 88888.00 2016-03-11 20:31:11.409 071 11805.94 171.78 52490.16 88888.00 2016-03-11 20:31:11.909 071 11805.99 171.82 52490.15 88888.00 2016-03-11 20:31:12.409 071 11806.02 171.90 52490.15 88888.00 2016-03-11 20:31:12.909 071 11806.06 171.91 52490.14 88888.00 2016-03-11 20:31:13.409 071 11806.11 171.90 52490.12 88888.00 2016-03-11 20:31:13.909 071 11806.16 171.92 52490.11 88888.00 2016-03-11 20:31:14.409 071 11806.19 171.94 52490.10 88888.00 2016-03-11 20:31:14.909 071 11806.25 171.93 52490.12 88888.00 2016-03-11 20:31:15.409 071 11806.31 171.95 52490.13 88888.00 2016-03-11 20:31:15.909 071 11806.34 171.98 52490.10 88888.00 2016-03-11 20:31:16.409 071 11806.37 172.00 52490.09 88888.00 2016-03-11 20:31:16.909 071 11806.42 172.01 52490.09 88888.00 2016-03-11 20:31:17.409 071 11806.42 172.01 52490.12 88888.00 2016-03-11 20:31:17.909 071 11806.46 172.03 52490.14 88888.00 2016-03-11 20:31:18.409 071 11806.51 172.04 52490.12 88888.00 2016-03-11 20:31:18.909 071 11806.53 172.03 52490.09 88888.00 2016-03-11 20:31:19.409 071 11806.59 172.04 52490.10 88888.00 2016-03-11 20:31:19.909 071 11806.63 172.07 52490.10 88888.00 2016-03-11 20:31:20.409 071 11806.68 172.11 52490.10 88888.00 2016-03-11 20:31:20.909 071 11806.70 172.11 52490.12 88888.00 2016-03-11 20:31:21.409 071 11806.76 172.12 52490.09 88888.00 2016-03-11 20:31:21.909 071 11806.78 172.12 52490.04 88888.00 2016-03-11 20:31:22.409 071 11806.86 172.13 52489.99 88888.00 2016-03-11 20:31:22.909 071 11806.91 172.13 52490.01 88888.00 2016-03-11 20:31:23.409 071 11806.94 172.14 52489.99 88888.00 2016-03-11 20:31:23.909 071 11806.98 172.10 52490.04 88888.00 2016-03-11 20:31:24.409 071 11807.03 172.12 52490.02 88888.00 2016-03-11 20:31:24.909 071 11807.05 172.13 52489.98 88888.00 2016-03-11 20:31:25.409 071 11807.10 172.13 52489.97 88888.00 2016-03-11 20:31:25.909 071 11807.19 172.11 52489.97 88888.00 2016-03-11 20:31:26.410 071 11807.21 172.12 52489.96 88888.00 2016-03-11 20:31:26.910 071 11807.25 172.16 52489.90 88888.00 2016-03-11 20:31:27.410 071 11807.28 172.11 52489.90 88888.00 2016-03-11 20:31:27.910 071 11807.33 172.11 52489.90 88888.00 2016-03-11 20:31:28.410 071 11807.38 172.10 52489.88 88888.00 2016-03-11 20:31:28.910 071 11807.40 172.07 52489.85 88888.00 2016-03-11 20:31:29.410 071 11807.49 172.05 52489.90 88888.00 2016-03-11 20:31:29.910 071 11807.53 172.03 52489.89 88888.00 2016-03-11 20:31:30.410 071 11807.55 172.03 52489.81 88888.00 2016-03-11 20:31:30.910 071 11807.57 172.02 52489.84 88888.00 2016-03-11 20:31:31.410 071 11807.63 172.02 52489.85 88888.00 2016-03-11 20:31:31.910 071 11807.66 172.00 52489.84 88888.00 2016-03-11 20:31:32.410 071 11807.70 171.98 52489.86 88888.00 2016-03-11 20:31:32.910 071 11807.71 171.96 52489.88 88888.00 2016-03-11 20:31:33.410 071 11807.77 172.00 52489.79 88888.00 2016-03-11 20:31:33.910 071 11807.74 172.01 52489.81 88888.00 2016-03-11 20:31:34.410 071 11807.77 172.00 52489.80 88888.00 2016-03-11 20:31:34.910 071 11807.84 171.96 52489.75 88888.00 2016-03-11 20:31:35.410 071 11807.93 171.97 52489.76 88888.00 2016-03-11 20:31:35.910 071 11807.98 171.98 52489.77 88888.00 2016-03-11 20:31:36.410 071 11808.00 172.00 52489.75 88888.00 2016-03-11 20:31:36.910 071 11808.05 172.02 52489.77 88888.00 2016-03-11 20:31:37.410 071 11808.13 172.02 52489.81 88888.00 2016-03-11 20:31:37.910 071 11808.10 172.02 52489.84 88888.00 2016-03-11 20:31:38.410 071 11808.15 172.00 52489.88 88888.00 2016-03-11 20:31:38.910 071 11808.22 172.00 52489.87 88888.00 2016-03-11 20:31:39.410 071 11808.28 172.01 52489.89 88888.00 2016-03-11 20:31:39.910 071 11808.34 172.05 52489.90 88888.00 2016-03-11 20:31:40.410 071 11808.40 172.06 52489.88 88888.00 2016-03-11 20:31:40.910 071 11808.47 172.04 52489.89 88888.00 2016-03-11 20:31:41.410 071 11808.51 172.04 52489.90 88888.00 2016-03-11 20:31:41.910 071 11808.58 172.05 52489.92 88888.00 2016-03-11 20:31:42.410 071 11808.62 172.02 52489.94 88888.00 2016-03-11 20:31:42.910 071 11808.69 172.00 52489.98 88888.00 2016-03-11 20:31:43.410 071 11808.72 172.02 52489.98 88888.00 2016-03-11 20:31:43.910 071 11808.79 172.04 52489.98 88888.00 2016-03-11 20:31:44.410 071 11808.84 172.07 52490.01 88888.00 2016-03-11 20:31:44.910 071 11808.87 172.13 52490.05 88888.00 2016-03-11 20:31:45.410 071 11808.96 172.19 52490.04 88888.00 2016-03-11 20:31:45.910 071 11809.03 172.21 52490.03 88888.00 2016-03-11 20:31:46.410 071 11809.05 172.20 52490.06 88888.00 2016-03-11 20:31:46.910 071 11809.09 172.20 52490.10 88888.00 2016-03-11 20:31:47.410 071 11809.12 172.21 52490.14 88888.00 2016-03-11 20:31:47.910 071 11809.12 172.21 52490.13 88888.00 2016-03-11 20:31:48.410 071 11809.11 172.20 52490.15 88888.00 2016-03-11 20:31:48.910 071 11809.14 172.21 52490.15 88888.00 2016-03-11 20:31:49.410 071 11809.16 172.21 52490.19 88888.00 2016-03-11 20:31:49.910 071 11809.16 172.25 52490.24 88888.00 2016-03-11 20:31:50.410 071 11809.18 172.30 52490.24 88888.00 2016-03-11 20:31:50.910 071 11809.21 172.31 52490.25 88888.00 2016-03-11 20:31:51.410 071 11809.30 172.35 52490.27 88888.00 2016-03-11 20:31:51.910 071 11809.30 172.39 52490.31 88888.00 2016-03-11 20:31:52.410 071 11809.33 172.34 52490.29 88888.00 2016-03-11 20:31:52.910 071 11809.35 172.37 52490.32 88888.00 2016-03-11 20:31:53.410 071 11809.35 172.41 52490.36 88888.00 2016-03-11 20:31:53.910 071 11809.35 172.39 52490.39 88888.00 2016-03-11 20:31:54.410 071 11809.38 172.36 52490.40 88888.00 2016-03-11 20:31:54.910 071 11809.41 172.36 52490.39 88888.00 2016-03-11 20:31:55.410 071 11809.44 172.35 52490.36 88888.00 2016-03-11 20:31:55.910 071 11809.45 172.36 52490.37 88888.00 2016-03-11 20:31:56.410 071 11809.48 172.33 52490.40 88888.00 2016-03-11 20:31:56.910 071 11809.51 172.37 52490.47 88888.00 2016-03-11 20:31:57.410 071 11809.45 172.41 52490.46 88888.00 2016-03-11 20:31:57.910 071 11809.40 172.43 52490.48 88888.00 2016-03-11 20:31:58.410 071 11809.41 172.41 52490.50 88888.00 2016-03-11 20:31:58.910 071 11809.39 172.40 52490.50 88888.00 2016-03-11 20:31:59.410 071 11809.41 172.42 52490.55 88888.00 2016-03-11 20:31:59.910 071 11809.41 172.43 52490.60 88888.00 2016-03-11 20:32:00.410 071 11809.44 172.42 52490.60 88888.00 2016-03-11 20:32:00.910 071 11809.45 172.43 52490.60 88888.00 2016-03-11 20:32:01.410 071 11809.42 172.44 52490.65 88888.00 2016-03-11 20:32:01.910 071 11809.42 172.48 52490.66 88888.00 2016-03-11 20:32:02.410 071 11809.44 172.54 52490.68 88888.00 2016-03-11 20:32:02.910 071 11809.45 172.59 52490.71 88888.00 2016-03-11 20:32:03.410 071 11809.48 172.58 52490.77 88888.00 2016-03-11 20:32:03.910 071 11809.49 172.55 52490.77 88888.00 2016-03-11 20:32:04.410 071 11809.48 172.55 52490.78 88888.00 2016-03-11 20:32:04.910 071 11809.49 172.58 52490.81 88888.00 2016-03-11 20:32:05.410 071 11809.53 172.56 52490.81 88888.00 2016-03-11 20:32:05.910 071 11809.50 172.56 52490.81 88888.00 2016-03-11 20:32:06.410 071 11809.54 172.56 52490.85 88888.00 2016-03-11 20:32:06.910 071 11809.57 172.64 52490.85 88888.00 2016-03-11 20:32:07.410 071 11809.57 172.62 52490.87 88888.00 2016-03-11 20:32:07.910 071 11809.58 172.59 52490.91 88888.00 2016-03-11 20:32:08.410 071 11809.63 172.61 52490.95 88888.00 2016-03-11 20:32:08.910 071 11809.65 172.59 52490.98 88888.00 2016-03-11 20:32:09.410 071 11809.73 172.59 52490.94 88888.00 2016-03-11 20:32:09.910 071 11809.74 172.63 52490.93 88888.00 2016-03-11 20:32:10.410 071 11809.70 172.62 52490.91 88888.00 2016-03-11 20:32:10.910 071 11809.72 172.63 52490.94 88888.00 2016-03-11 20:32:11.410 071 11809.73 172.63 52490.99 88888.00 2016-03-11 20:32:11.910 071 11809.74 172.63 52490.98 88888.00 2016-03-11 20:32:12.410 071 11809.75 172.63 52490.93 88888.00 2016-03-11 20:32:12.910 071 11809.75 172.62 52490.99 88888.00 2016-03-11 20:32:13.410 071 11809.75 172.63 52491.04 88888.00 2016-03-11 20:32:13.910 071 11809.74 172.64 52491.07 88888.00 2016-03-11 20:32:14.410 071 11809.75 172.69 52491.09 88888.00 2016-03-11 20:32:14.910 071 11809.77 172.75 52491.08 88888.00 2016-03-11 20:32:15.410 071 11809.79 172.74 52491.09 88888.00 2016-03-11 20:32:15.910 071 11809.84 172.73 52491.11 88888.00 2016-03-11 20:32:16.410 071 11809.84 172.73 52491.13 88888.00 2016-03-11 20:32:16.910 071 11809.84 172.72 52491.16 88888.00 2016-03-11 20:32:17.410 071 11809.85 172.75 52491.16 88888.00 2016-03-11 20:32:17.910 071 11809.82 172.75 52491.16 88888.00 2016-03-11 20:32:18.410 071 11809.82 172.75 52491.18 88888.00 2016-03-11 20:32:18.910 071 11809.84 172.77 52491.22 88888.00 2016-03-11 20:32:19.410 071 11809.88 172.75 52491.25 88888.00 2016-03-11 20:32:19.910 071 11809.89 172.75 52491.27 88888.00 2016-03-11 20:32:20.410 071 11809.89 172.78 52491.30 88888.00 2016-03-11 20:32:20.910 071 11809.90 172.81 52491.35 88888.00 2016-03-11 20:32:21.410 071 11809.90 172.84 52491.38 88888.00 2016-03-11 20:32:21.910 071 11809.92 172.84 52491.35 88888.00 2016-03-11 20:32:22.410 071 11809.94 172.89 52491.35 88888.00 2016-03-11 20:32:22.910 071 11810.00 172.92 52491.35 88888.00 2016-03-11 20:32:23.410 071 11810.01 172.94 52491.30 88888.00 2016-03-11 20:32:23.910 071 11810.05 172.98 52491.31 88888.00 2016-03-11 20:32:24.410 071 11810.05 172.99 52491.35 88888.00 2016-03-11 20:32:24.910 071 11810.09 173.00 52491.38 88888.00 2016-03-11 20:32:25.410 071 11810.15 173.00 52491.40 88888.00 2016-03-11 20:32:25.910 071 11810.14 173.02 52491.44 88888.00 2016-03-11 20:32:26.410 071 11810.12 173.02 52491.43 88888.00 2016-03-11 20:32:26.910 071 11810.19 173.05 52491.43 88888.00 2016-03-11 20:32:27.410 071 11810.19 173.07 52491.42 88888.00 2016-03-11 20:32:27.910 071 11810.17 173.08 52491.47 88888.00 2016-03-11 20:32:28.410 071 11810.19 173.09 52491.48 88888.00 2016-03-11 20:32:28.910 071 11810.24 173.11 52491.47 88888.00 2016-03-11 20:32:29.410 071 11810.30 173.14 52491.46 88888.00 2016-03-11 20:32:29.910 071 11810.33 173.16 52491.47 88888.00 2016-03-11 20:32:30.410 071 11810.27 173.16 52491.43 88888.00 2016-03-11 20:32:30.910 071 11810.23 173.13 52491.43 88888.00 2016-03-11 20:32:31.410 071 11810.21 173.12 52491.42 88888.00 2016-03-11 20:32:31.910 071 11810.25 173.16 52491.45 88888.00 2016-03-11 20:32:32.410 071 11810.29 173.19 52491.47 88888.00 2016-03-11 20:32:32.910 071 11810.27 173.19 52491.45 88888.00 2016-03-11 20:32:33.410 071 11810.27 173.19 52491.48 88888.00 2016-03-11 20:32:33.910 071 11810.27 173.20 52491.47 88888.00 2016-03-11 20:32:34.410 071 11810.27 173.23 52491.45 88888.00 2016-03-11 20:32:34.910 071 11810.27 173.23 52491.46 88888.00 2016-03-11 20:32:35.410 071 11810.25 173.26 52491.45 88888.00 2016-03-11 20:32:35.910 071 11810.26 173.26 52491.45 88888.00 2016-03-11 20:32:36.410 071 11810.23 173.24 52491.45 88888.00 2016-03-11 20:32:36.910 071 11810.25 173.23 52491.44 88888.00 2016-03-11 20:32:37.410 071 11810.26 173.23 52491.47 88888.00 2016-03-11 20:32:37.910 071 11810.25 173.24 52491.51 88888.00 2016-03-11 20:32:38.410 071 11810.27 173.22 52491.50 88888.00 2016-03-11 20:32:38.910 071 11810.28 173.21 52491.50 88888.00 2016-03-11 20:32:39.410 071 11810.28 173.19 52491.51 88888.00 2016-03-11 20:32:39.910 071 11810.26 173.18 52491.46 88888.00 2016-03-11 20:32:40.410 071 11810.26 173.18 52491.46 88888.00 2016-03-11 20:32:40.910 071 11810.21 173.18 52491.47 88888.00 2016-03-11 20:32:41.410 071 11810.23 173.19 52491.44 88888.00 2016-03-11 20:32:41.910 071 11810.23 173.19 52491.44 88888.00 2016-03-11 20:32:42.410 071 11810.20 173.20 52491.43 88888.00 2016-03-11 20:32:42.910 071 11810.19 173.20 52491.46 88888.00 2016-03-11 20:32:43.410 071 11810.20 173.20 52491.48 88888.00 2016-03-11 20:32:43.910 071 11810.23 173.26 52491.48 88888.00 2016-03-11 20:32:44.410 071 11810.21 173.28 52491.45 88888.00 2016-03-11 20:32:44.910 071 11810.20 173.29 52491.47 88888.00 2016-03-11 20:32:45.410 071 11810.19 173.29 52491.48 88888.00 2016-03-11 20:32:45.910 071 11810.15 173.23 52491.44 88888.00 2016-03-11 20:32:46.410 071 11810.15 173.24 52491.43 88888.00 2016-03-11 20:32:46.910 071 11810.12 173.22 52491.45 88888.00 2016-03-11 20:32:47.410 071 11810.10 173.26 52491.46 88888.00 2016-03-11 20:32:47.910 071 11810.11 173.29 52491.48 88888.00 2016-03-11 20:32:48.410 071 11810.10 173.30 52491.47 88888.00 2016-03-11 20:32:48.910 071 11810.09 173.30 52491.43 88888.00 2016-03-11 20:32:49.410 071 11810.09 173.26 52491.45 88888.00 2016-03-11 20:32:49.910 071 11810.06 173.22 52491.44 88888.00 2016-03-11 20:32:50.410 071 11810.01 173.23 52491.46 88888.00 2016-03-11 20:32:50.910 071 11810.01 173.24 52491.46 88888.00 2016-03-11 20:32:51.410 071 11810.02 173.26 52491.48 88888.00 2016-03-11 20:32:51.910 071 11810.02 173.26 52491.47 88888.00 2016-03-11 20:32:52.410 071 11810.02 173.23 52491.44 88888.00 2016-03-11 20:32:52.910 071 11810.02 173.24 52491.44 88888.00 2016-03-11 20:32:53.410 071 11809.98 173.26 52491.45 88888.00 2016-03-11 20:32:53.910 071 11809.92 173.27 52491.43 88888.00 2016-03-11 20:32:54.410 071 11809.91 173.27 52491.42 88888.00 2016-03-11 20:32:54.910 071 11809.95 173.28 52491.39 88888.00 2016-03-11 20:32:55.410 071 11809.98 173.27 52491.40 88888.00 2016-03-11 20:32:55.910 071 11809.93 173.28 52491.42 88888.00 2016-03-11 20:32:56.410 071 11809.94 173.24 52491.44 88888.00 2016-03-11 20:32:56.910 071 11809.89 173.23 52491.44 88888.00 2016-03-11 20:32:57.410 071 11809.86 173.24 52491.43 88888.00 2016-03-11 20:32:57.910 071 11809.92 173.24 52491.37 88888.00 2016-03-11 20:32:58.410 071 11809.95 173.22 52491.42 88888.00 2016-03-11 20:32:58.910 071 11809.98 173.24 52491.42 88888.00 2016-03-11 20:32:59.410 071 11809.93 173.22 52491.43 88888.00 2016-03-11 20:32:59.910 071 11809.89 173.26 52491.44 88888.00 2016-03-11 20:33:00.410 071 11809.90 173.26 52491.44 88888.00 2016-03-11 20:33:00.910 071 11809.92 173.23 52491.44 88888.00 2016-03-11 20:33:01.410 071 11809.91 173.27 52491.44 88888.00 2016-03-11 20:33:01.910 071 11809.93 173.28 52491.46 88888.00 2016-03-11 20:33:02.410 071 11809.95 173.29 52491.48 88888.00 2016-03-11 20:33:02.910 071 11809.98 173.33 52491.53 88888.00 2016-03-11 20:33:03.410 071 11809.99 173.34 52491.55 88888.00 2016-03-11 20:33:03.910 071 11810.00 173.33 52491.51 88888.00 2016-03-11 20:33:04.410 071 11809.97 173.37 52491.52 88888.00 2016-03-11 20:33:04.910 071 11809.92 173.42 52491.55 88888.00 2016-03-11 20:33:05.410 071 11809.98 173.42 52491.53 88888.00 2016-03-11 20:33:05.910 071 11810.00 173.42 52491.55 88888.00 2016-03-11 20:33:06.410 071 11810.00 173.41 52491.55 88888.00 2016-03-11 20:33:06.910 071 11810.00 173.41 52491.54 88888.00 2016-03-11 20:33:07.410 071 11810.03 173.40 52491.54 88888.00 2016-03-11 20:33:07.910 071 11810.07 173.39 52491.57 88888.00 2016-03-11 20:33:08.410 071 11810.08 173.39 52491.61 88888.00 2016-03-11 20:33:08.910 071 11810.08 173.37 52491.59 88888.00 2016-03-11 20:33:09.410 071 11810.11 173.32 52491.61 88888.00 2016-03-11 20:33:09.910 071 11810.18 173.32 52491.62 88888.00 2016-03-11 20:33:10.410 071 11810.16 173.34 52491.63 88888.00 2016-03-11 20:33:10.910 071 11810.18 173.34 52491.62 88888.00 2016-03-11 20:33:11.410 071 11810.19 173.28 52491.64 88888.00 2016-03-11 20:33:11.910 071 11810.20 173.27 52491.64 88888.00 2016-03-11 20:33:12.410 071 11810.20 173.21 52491.59 88888.00 2016-03-11 20:33:12.910 071 11810.20 173.21 52491.57 88888.00 2016-03-11 20:33:13.410 071 11810.26 173.19 52491.60 88888.00 2016-03-11 20:33:13.910 071 11810.26 173.18 52491.65 88888.00 2016-03-11 20:33:14.410 071 11810.29 173.19 52491.69 88888.00 2016-03-11 20:33:14.910 071 11810.34 173.17 52491.73 88888.00 2016-03-11 20:33:15.410 071 11810.37 173.17 52491.74 88888.00 2016-03-11 20:33:15.910 071 11810.38 173.17 52491.71 88888.00 2016-03-11 20:33:16.410 071 11810.38 173.14 52491.73 88888.00 2016-03-11 20:33:16.910 071 11810.37 173.17 52491.77 88888.00 2016-03-11 20:33:17.410 071 11810.43 173.20 52491.80 88888.00 2016-03-11 20:33:17.910 071 11810.50 173.19 52491.82 88888.00 2016-03-11 20:33:18.410 071 11810.55 173.16 52491.84 88888.00 2016-03-11 20:33:18.910 071 11810.58 173.17 52491.84 88888.00 2016-03-11 20:33:19.410 071 11810.59 173.17 52491.86 88888.00 2016-03-11 20:33:19.910 071 11810.56 173.20 52491.92 88888.00 2016-03-11 20:33:20.410 071 11810.63 173.23 52491.96 88888.00 2016-03-11 20:33:20.910 071 11810.67 173.30 52491.99 88888.00 2016-03-11 20:33:21.410 071 11810.69 173.32 52491.99 88888.00 2016-03-11 20:33:21.910 071 11810.69 173.33 52492.00 88888.00 2016-03-11 20:33:22.410 071 11810.69 173.34 52492.04 88888.00 2016-03-11 20:33:22.910 071 11810.72 173.36 52492.07 88888.00 2016-03-11 20:33:23.410 071 11810.74 173.39 52492.06 88888.00 2016-03-11 20:33:23.910 071 11810.71 173.38 52492.09 88888.00 2016-03-11 20:33:24.410 071 11810.72 173.36 52492.12 88888.00 2016-03-11 20:33:24.910 071 11810.74 173.37 52492.13 88888.00 2016-03-11 20:33:25.410 071 11810.74 173.42 52492.10 88888.00 2016-03-11 20:33:25.910 071 11810.77 173.50 52492.10 88888.00 2016-03-11 20:33:26.410 071 11810.77 173.52 52492.14 88888.00 2016-03-11 20:33:26.910 071 11810.79 173.60 52492.18 88888.00 2016-03-11 20:33:27.410 071 11810.84 173.62 52492.21 88888.00 2016-03-11 20:33:27.910 071 11810.82 173.63 52492.23 88888.00 2016-03-11 20:33:28.410 071 11810.78 173.61 52492.22 88888.00 2016-03-11 20:33:28.910 071 11810.81 173.59 52492.27 88888.00 2016-03-11 20:33:29.410 071 11810.86 173.65 52492.23 88888.00 2016-03-11 20:33:29.910 071 11810.84 173.68 52492.22 88888.00 2016-03-11 20:33:30.410 071 11810.81 173.67 52492.21 88888.00 2016-03-11 20:33:30.910 071 11810.80 173.67 52492.24 88888.00 2016-03-11 20:33:31.410 071 11810.77 173.75 52492.30 88888.00 2016-03-11 20:33:31.910 071 11810.79 173.78 52492.27 88888.00 2016-03-11 20:33:32.410 071 11810.80 173.79 52492.25 88888.00 2016-03-11 20:33:32.910 071 11810.76 173.80 52492.27 88888.00 2016-03-11 20:33:33.410 071 11810.74 173.82 52492.33 88888.00 2016-03-11 20:33:33.910 071 11810.77 173.80 52492.31 88888.00 2016-03-11 20:33:34.410 071 11810.73 173.81 52492.28 88888.00 2016-03-11 20:33:34.910 071 11810.67 173.80 52492.31 88888.00 2016-03-11 20:33:35.410 071 11810.62 173.82 52492.30 88888.00 2016-03-11 20:33:35.910 071 11810.60 173.85 52492.32 88888.00 2016-03-11 20:33:36.410 071 11810.56 173.85 52492.28 88888.00 2016-03-11 20:33:36.910 071 11810.50 173.80 52492.28 88888.00 2016-03-11 20:33:37.410 071 11810.42 173.82 52492.27 88888.00 2016-03-11 20:33:37.910 071 11810.42 173.87 52492.28 88888.00 2016-03-11 20:33:38.410 071 11810.38 173.86 52492.25 88888.00 2016-03-11 20:33:38.910 071 11810.36 173.84 52492.21 88888.00 2016-03-11 20:33:39.410 071 11810.33 173.82 52492.21 88888.00 2016-03-11 20:33:39.910 071 11810.24 173.80 52492.23 88888.00 2016-03-11 20:33:40.410 071 11810.21 173.80 52492.23 88888.00 2016-03-11 20:33:40.910 071 11810.19 173.81 52492.23 88888.00 2016-03-11 20:33:41.410 071 11810.12 173.80 52492.22 88888.00 2016-03-11 20:33:41.910 071 11810.10 173.79 52492.18 88888.00 2016-03-11 20:33:42.410 071 11810.08 173.78 52492.14 88888.00 2016-03-11 20:33:42.910 071 11810.06 173.79 52492.16 88888.00 2016-03-11 20:33:43.410 071 11810.02 173.76 52492.18 88888.00 2016-03-11 20:33:43.910 071 11809.95 173.77 52492.21 88888.00 2016-03-11 20:33:44.410 071 11809.90 173.72 52492.24 88888.00 2016-03-11 20:33:44.910 071 11809.82 173.68 52492.21 88888.00 2016-03-11 20:33:45.410 071 11809.77 173.62 52492.17 88888.00 2016-03-11 20:33:45.910 071 11809.75 173.59 52492.14 88888.00 2016-03-11 20:33:46.410 071 11809.79 173.57 52492.14 88888.00 2016-03-11 20:33:46.910 071 11809.73 173.58 52492.13 88888.00 2016-03-11 20:33:47.410 071 11809.67 173.58 52492.08 88888.00 2016-03-11 20:33:47.910 071 11809.66 173.53 52492.07 88888.00 2016-03-11 20:33:48.410 071 11809.60 173.51 52492.07 88888.00 2016-03-11 20:33:48.910 071 11809.58 173.49 52492.07 88888.00 2016-03-11 20:33:49.410 071 11809.51 173.47 52492.08 88888.00 2016-03-11 20:33:49.910 071 11809.46 173.46 52492.07 88888.00 2016-03-11 20:33:50.410 071 11809.44 173.43 52492.06 88888.00 2016-03-11 20:33:50.910 071 11809.39 173.40 52492.04 88888.00 2016-03-11 20:33:51.410 071 11809.36 173.36 52492.03 88888.00 2016-03-11 20:33:51.910 071 11809.33 173.34 52491.99 88888.00 2016-03-11 20:33:52.410 071 11809.33 173.37 52491.97 88888.00 2016-03-11 20:33:52.910 071 11809.31 173.37 52491.94 88888.00 2016-03-11 20:33:53.410 071 11809.36 173.33 52491.89 88888.00 2016-03-11 20:33:53.910 071 11809.35 173.28 52491.89 88888.00 2016-03-11 20:33:54.410 071 11809.31 173.28 52491.91 88888.00 2016-03-11 20:33:54.910 071 11809.35 173.24 52491.91 88888.00 2016-03-11 20:33:55.410 071 11809.35 173.22 52491.91 88888.00 2016-03-11 20:33:55.910 071 11809.32 173.23 52491.91 88888.00 2016-03-11 20:33:56.410 071 11809.31 173.24 52491.90 88888.00 2016-03-11 20:33:56.910 071 11809.28 173.21 52491.90 88888.00 2016-03-11 20:33:57.410 071 11809.23 173.20 52491.94 88888.00 2016-03-11 20:33:57.910 071 11809.19 173.22 52491.92 88888.00 2016-03-11 20:33:58.410 071 11809.19 173.21 52491.92 88888.00 2016-03-11 20:33:58.910 071 11809.21 173.24 52491.97 88888.00 2016-03-11 20:33:59.410 071 11809.22 173.27 52491.95 88888.00 2016-03-11 20:33:59.910 071 11809.20 173.24 52491.97 88888.00 2016-03-11 20:34:00.410 071 11809.19 173.26 52491.97 88888.00 2016-03-11 20:34:00.910 071 11809.15 173.27 52491.99 88888.00 2016-03-11 20:34:01.410 071 11809.14 173.33 52492.00 88888.00 2016-03-11 20:34:01.910 071 11809.12 173.39 52492.01 88888.00 2016-03-11 20:34:02.410 071 11809.09 173.41 52491.98 88888.00 2016-03-11 20:34:02.910 071 11809.10 173.42 52491.98 88888.00 2016-03-11 20:34:03.410 071 11809.12 173.46 52491.99 88888.00 2016-03-11 20:34:03.910 071 11809.09 173.47 52491.98 88888.00 2016-03-11 20:34:04.410 071 11809.07 173.52 52491.98 88888.00 2016-03-11 20:34:04.910 071 11809.09 173.53 52491.96 88888.00 2016-03-11 20:34:05.410 071 11809.07 173.57 52491.97 88888.00 2016-03-11 20:34:05.910 071 11809.02 173.59 52491.97 88888.00 2016-03-11 20:34:06.410 071 11809.01 173.60 52491.99 88888.00 2016-03-11 20:34:06.910 071 11809.03 173.61 52492.01 88888.00 2016-03-11 20:34:07.410 071 11809.00 173.65 52492.01 88888.00 2016-03-11 20:34:07.910 071 11808.98 173.61 52492.00 88888.00 2016-03-11 20:34:08.410 071 11809.00 173.61 52491.99 88888.00 2016-03-11 20:34:08.910 071 11809.00 173.61 52491.96 88888.00 2016-03-11 20:34:09.410 071 11808.98 173.60 52491.94 88888.00 2016-03-11 20:34:09.910 071 11808.95 173.61 52491.95 88888.00 2016-03-11 20:34:10.410 071 11808.94 173.62 52491.94 88888.00 2016-03-11 20:34:10.910 071 11808.96 173.68 52491.97 88888.00 2016-03-11 20:34:11.410 071 11808.95 173.70 52491.98 88888.00 2016-03-11 20:34:11.910 071 11808.95 173.61 52491.98 88888.00 2016-03-11 20:34:12.410 071 11808.94 173.56 52491.98 88888.00 2016-03-11 20:34:12.910 071 11808.93 173.53 52491.99 88888.00 2016-03-11 20:34:13.410 071 11808.92 173.53 52491.99 88888.00 2016-03-11 20:34:13.910 071 11808.89 173.52 52491.99 88888.00 2016-03-11 20:34:14.410 071 11808.88 173.52 52491.99 88888.00 2016-03-11 20:34:14.910 071 11808.87 173.50 52491.98 88888.00 2016-03-11 20:34:15.410 071 11808.85 173.49 52492.00 88888.00 2016-03-11 20:34:15.910 071 11808.83 173.47 52492.00 88888.00 2016-03-11 20:34:16.410 071 11808.81 173.48 52492.00 88888.00 2016-03-11 20:34:16.910 071 11808.79 173.52 52492.03 88888.00 2016-03-11 20:34:17.410 071 11808.77 173.46 52492.06 88888.00 2016-03-11 20:34:17.910 071 11808.76 173.45 52492.09 88888.00 2016-03-11 20:34:18.410 071 11808.76 173.49 52492.10 88888.00 2016-03-11 20:34:18.910 071 11808.72 173.51 52492.07 88888.00 2016-03-11 20:34:19.410 071 11808.72 173.53 52492.07 88888.00 2016-03-11 20:34:19.910 071 11808.74 173.52 52492.09 88888.00 2016-03-11 20:34:20.410 071 11808.74 173.52 52492.09 88888.00 2016-03-11 20:34:20.910 071 11808.76 173.51 52492.08 88888.00 2016-03-11 20:34:21.411 071 11808.70 173.53 52492.10 88888.00 2016-03-11 20:34:21.911 071 11808.65 173.59 52492.10 88888.00 2016-03-11 20:34:22.411 071 11808.68 173.60 52492.09 88888.00 2016-03-11 20:34:22.911 071 11808.68 173.65 52492.10 88888.00 2016-03-11 20:34:23.411 071 11808.68 173.65 52492.09 88888.00 2016-03-11 20:34:23.911 071 11808.70 173.66 52492.05 88888.00 2016-03-11 20:34:24.411 071 11808.67 173.67 52492.03 88888.00 2016-03-11 20:34:24.911 071 11808.66 173.68 52491.99 88888.00 2016-03-11 20:34:25.411 071 11808.67 173.66 52492.01 88888.00 2016-03-11 20:34:25.911 071 11808.68 173.65 52492.01 88888.00 2016-03-11 20:34:26.411 071 11808.68 173.66 52491.97 88888.00 2016-03-11 20:34:26.911 071 11808.67 173.61 52491.91 88888.00 2016-03-11 20:34:27.411 071 11808.59 173.61 52491.90 88888.00 2016-03-11 20:34:27.911 071 11808.58 173.60 52491.94 88888.00 2016-03-11 20:34:28.411 071 11808.58 173.62 52491.96 88888.00 2016-03-11 20:34:28.911 071 11808.54 173.61 52491.94 88888.00 2016-03-11 20:34:29.411 071 11808.56 173.58 52491.92 88888.00 2016-03-11 20:34:29.911 071 11808.58 173.51 52491.90 88888.00 2016-03-11 20:34:30.411 071 11808.60 173.50 52491.92 88888.00 2016-03-11 20:34:30.911 071 11808.61 173.51 52491.94 88888.00 2016-03-11 20:34:31.411 071 11808.67 173.49 52491.92 88888.00 2016-03-11 20:34:31.911 071 11808.67 173.47 52491.87 88888.00 2016-03-11 20:34:32.411 071 11808.67 173.48 52491.89 88888.00 2016-03-11 20:34:32.911 071 11808.66 173.47 52491.90 88888.00 2016-03-11 20:34:33.411 071 11808.68 173.47 52491.89 88888.00 2016-03-11 20:34:33.911 071 11808.70 173.48 52491.89 88888.00 2016-03-11 20:34:34.411 071 11808.68 173.46 52491.91 88888.00 2016-03-11 20:34:34.911 071 11808.68 173.48 52491.95 88888.00 2016-03-11 20:34:35.411 071 11808.67 173.52 52491.92 88888.00 2016-03-11 20:34:35.911 071 11808.69 173.50 52491.92 88888.00 2016-03-11 20:34:36.411 071 11808.69 173.47 52491.92 88888.00 2016-03-11 20:34:36.911 071 11808.70 173.52 52491.92 88888.00 2016-03-11 20:34:37.411 071 11808.71 173.57 52491.92 88888.00 2016-03-11 20:34:37.911 071 11808.72 173.52 52491.94 88888.00 2016-03-11 20:34:38.411 071 11808.72 173.53 52491.89 88888.00 2016-03-11 20:34:38.911 071 11808.74 173.57 52491.84 88888.00 2016-03-11 20:34:39.411 071 11808.74 173.57 52491.84 88888.00 2016-03-11 20:34:39.911 071 11808.70 173.58 52491.87 88888.00 2016-03-11 20:34:40.411 071 11808.70 173.60 52491.83 88888.00 2016-03-11 20:34:40.911 071 11808.75 173.61 52491.83 88888.00 2016-03-11 20:34:41.411 071 11808.78 173.66 52491.82 88888.00 2016-03-11 20:34:41.911 071 11808.83 173.68 52491.83 88888.00 2016-03-11 20:34:42.411 071 11808.84 173.68 52491.83 88888.00 2016-03-11 20:34:42.911 071 11808.81 173.70 52491.83 88888.00 2016-03-11 20:34:43.411 071 11808.83 173.70 52491.80 88888.00 2016-03-11 20:34:43.911 071 11808.81 173.68 52491.77 88888.00 2016-03-11 20:34:44.411 071 11808.79 173.69 52491.74 88888.00 2016-03-11 20:34:44.911 071 11808.80 173.72 52491.74 88888.00 2016-03-11 20:34:45.411 071 11808.83 173.72 52491.74 88888.00 2016-03-11 20:34:45.911 071 11808.87 173.76 52491.73 88888.00 2016-03-11 20:34:46.411 071 11808.87 173.78 52491.71 88888.00 2016-03-11 20:34:46.911 071 11808.87 173.77 52491.69 88888.00 2016-03-11 20:34:47.411 071 11808.92 173.75 52491.70 88888.00 2016-03-11 20:34:47.911 071 11808.95 173.76 52491.69 88888.00 2016-03-11 20:34:48.411 071 11808.96 173.78 52491.69 88888.00 2016-03-11 20:34:48.911 071 11808.96 173.78 52491.65 88888.00 2016-03-11 20:34:49.411 071 11808.96 173.79 52491.68 88888.00 2016-03-11 20:34:49.911 071 11808.97 173.80 52491.64 88888.00 2016-03-11 20:34:50.411 071 11809.02 173.80 52491.64 88888.00 2016-03-11 20:34:50.911 071 11809.02 173.85 52491.62 88888.00 2016-03-11 20:34:51.411 071 11809.03 173.86 52491.61 88888.00 2016-03-11 20:34:51.911 071 11809.04 173.86 52491.60 88888.00 2016-03-11 20:34:52.411 071 11809.10 173.82 52491.60 88888.00 2016-03-11 20:34:52.911 071 11809.13 173.82 52491.60 88888.00 2016-03-11 20:34:53.411 071 11809.12 173.82 52491.54 88888.00 2016-03-11 20:34:53.911 071 11809.12 173.84 52491.53 88888.00 2016-03-11 20:34:54.411 071 11809.11 173.84 52491.54 88888.00 2016-03-11 20:34:54.911 071 11809.12 173.86 52491.55 88888.00 2016-03-11 20:34:55.411 071 11809.15 173.87 52491.50 88888.00 2016-03-11 20:34:55.911 071 11809.22 173.88 52491.50 88888.00 2016-03-11 20:34:56.411 071 11809.20 173.87 52491.46 88888.00 2016-03-11 20:34:56.911 071 11809.23 173.90 52491.50 88888.00 2016-03-11 20:34:57.411 071 11809.29 173.92 52491.48 88888.00 2016-03-11 20:34:57.911 071 11809.35 173.98 52491.47 88888.00 2016-03-11 20:34:58.411 071 11809.38 173.99 52491.45 88888.00 2016-03-11 20:34:58.911 071 11809.39 173.98 52491.44 88888.00 2016-03-11 20:34:59.411 071 11809.41 173.96 52491.44 88888.00 2016-03-11 20:34:59.911 071 11809.42 173.94 52491.39 88888.00 2016-03-11 20:35:00.411 071 11809.44 173.96 52491.37 88888.00 2016-03-11 20:35:00.911 071 11809.53 173.98 52491.35 88888.00 2016-03-11 20:35:01.411 071 11809.57 174.01 52491.30 88888.00 2016-03-11 20:35:01.911 071 11809.58 174.01 52491.29 88888.00 2016-03-11 20:35:02.411 071 11809.62 173.99 52491.31 88888.00 2016-03-11 20:35:02.911 071 11809.60 173.98 52491.35 88888.00 2016-03-11 20:35:03.411 071 11809.62 173.98 52491.38 88888.00 2016-03-11 20:35:03.911 071 11809.64 173.96 52491.38 88888.00 2016-03-11 20:35:04.411 071 11809.73 173.97 52491.36 88888.00 2016-03-11 20:35:04.911 071 11809.74 173.95 52491.34 88888.00 2016-03-11 20:35:05.411 071 11809.77 173.98 52491.33 88888.00 2016-03-11 20:35:05.911 071 11809.77 173.96 52491.34 88888.00 2016-03-11 20:35:06.411 071 11809.77 173.94 52491.31 88888.00 2016-03-11 20:35:06.911 071 11809.82 173.99 52491.31 88888.00 2016-03-11 20:35:07.411 071 11809.84 174.01 52491.33 88888.00 2016-03-11 20:35:07.911 071 11809.83 173.98 52491.33 88888.00 2016-03-11 20:35:08.411 071 11809.80 173.94 52491.29 88888.00 2016-03-11 20:35:08.911 071 11809.82 173.90 52491.26 88888.00 2016-03-11 20:35:09.411 071 11809.88 173.91 52491.25 88888.00 2016-03-11 20:35:09.911 071 11809.89 173.94 52491.27 88888.00 2016-03-11 20:35:10.411 071 11809.91 173.94 52491.26 88888.00 2016-03-11 20:35:10.911 071 11809.91 173.91 52491.25 88888.00 2016-03-11 20:35:11.411 071 11809.98 173.90 52491.24 88888.00 2016-03-11 20:35:11.911 071 11810.02 173.90 52491.25 88888.00 2016-03-11 20:35:12.411 071 11810.10 173.92 52491.21 88888.00 2016-03-11 20:35:12.911 071 11810.16 173.97 52491.24 88888.00 2016-03-11 20:35:13.411 071 11810.17 173.97 52491.27 88888.00 2016-03-11 20:35:13.911 071 11810.19 174.03 52491.26 88888.00 2016-03-11 20:35:14.411 071 11810.21 173.99 52491.26 88888.00 2016-03-11 20:35:14.911 071 11810.26 173.97 52491.22 88888.00 2016-03-11 20:35:15.411 071 11810.28 173.97 52491.22 88888.00 2016-03-11 20:35:15.911 071 11810.32 174.00 52491.20 88888.00 2016-03-11 20:35:16.411 071 11810.35 174.03 52491.20 88888.00 2016-03-11 20:35:16.911 071 11810.40 174.05 52491.24 88888.00 2016-03-11 20:35:17.411 071 11810.43 174.07 52491.21 88888.00 2016-03-11 20:35:17.911 071 11810.50 174.13 52491.17 88888.00 2016-03-11 20:35:18.411 071 11810.54 174.14 52491.17 88888.00 2016-03-11 20:35:18.911 071 11810.55 174.13 52491.15 88888.00 2016-03-11 20:35:19.411 071 11810.59 174.09 52491.12 88888.00 2016-03-11 20:35:19.911 071 11810.65 174.10 52491.15 88888.00 2016-03-11 20:35:20.411 071 11810.69 174.11 52491.13 88888.00 2016-03-11 20:35:20.911 071 11810.69 174.11 52491.11 88888.00 2016-03-11 20:35:21.411 071 11810.70 174.13 52491.11 88888.00 2016-03-11 20:35:21.911 071 11810.70 174.15 52491.11 88888.00 2016-03-11 20:35:22.411 071 11810.76 174.15 52491.10 88888.00 2016-03-11 20:35:22.911 071 11810.84 174.14 52491.11 88888.00 2016-03-11 20:35:23.411 071 11810.84 174.16 52491.12 88888.00 2016-03-11 20:35:23.911 071 11810.87 174.19 52491.10 88888.00 2016-03-11 20:35:24.411 071 11810.93 174.16 52491.13 88888.00 2016-03-11 20:35:24.911 071 11810.94 174.16 52491.10 88888.00 2016-03-11 20:35:25.411 071 11810.94 174.19 52491.09 88888.00 2016-03-11 20:35:25.911 071 11810.95 174.19 52491.11 88888.00 2016-03-11 20:35:26.411 071 11810.93 174.17 52491.13 88888.00 2016-03-11 20:35:26.911 071 11810.91 174.17 52491.18 88888.00 2016-03-11 20:35:27.411 071 11810.97 174.20 52491.17 88888.00 2016-03-11 20:35:27.911 071 11810.98 174.17 52491.16 88888.00 2016-03-11 20:35:28.411 071 11810.99 174.15 52491.15 88888.00 2016-03-11 20:35:28.911 071 11811.06 174.16 52491.16 88888.00 2016-03-11 20:35:29.411 071 11811.12 174.15 52491.19 88888.00 2016-03-11 20:35:29.911 071 11811.13 174.14 52491.21 88888.00 2016-03-11 20:35:30.411 071 11811.14 174.11 52491.24 88888.00 2016-03-11 20:35:30.911 071 11811.15 174.10 52491.24 88888.00 2016-03-11 20:35:31.411 071 11811.15 174.09 52491.22 88888.00 2016-03-11 20:35:31.911 071 11811.20 174.09 52491.21 88888.00 2016-03-11 20:35:32.411 071 11811.22 174.08 52491.22 88888.00 2016-03-11 20:35:32.911 071 11811.22 174.10 52491.24 88888.00 2016-03-11 20:35:33.411 071 11811.25 174.10 52491.22 88888.00 2016-03-11 20:35:33.911 071 11811.30 174.08 52491.20 88888.00 2016-03-11 20:35:34.411 071 11811.33 174.08 52491.20 88888.00 2016-03-11 20:35:34.911 071 11811.38 174.09 52491.18 88888.00 2016-03-11 20:35:35.411 071 11811.39 174.07 52491.17 88888.00 2016-03-11 20:35:35.911 071 11811.42 174.03 52491.20 88888.00 2016-03-11 20:35:36.411 071 11811.44 174.00 52491.21 88888.00 2016-03-11 20:35:36.911 071 11811.49 174.04 52491.18 88888.00 2016-03-11 20:35:37.411 071 11811.51 174.06 52491.15 88888.00 2016-03-11 20:35:37.911 071 11811.52 174.01 52491.13 88888.00 2016-03-11 20:35:38.411 071 11811.53 174.01 52491.17 88888.00 2016-03-11 20:35:38.911 071 11811.59 174.01 52491.21 88888.00 2016-03-11 20:35:39.411 071 11811.65 174.01 52491.18 88888.00 2016-03-11 20:35:39.911 071 11811.64 174.01 52491.13 88888.00 2016-03-11 20:35:40.411 071 11811.65 174.06 52491.12 88888.00 2016-03-11 20:35:40.911 071 11811.66 174.13 52491.17 88888.00 2016-03-11 20:35:41.411 071 11811.68 174.07 52491.18 88888.00 2016-03-11 20:35:41.911 071 11811.75 174.03 52491.22 88888.00 2016-03-11 20:35:42.411 071 11811.77 174.00 52491.24 88888.00 2016-03-11 20:35:42.911 071 11811.79 174.00 52491.22 88888.00 2016-03-11 20:35:43.411 071 11811.86 174.00 52491.20 88888.00 2016-03-11 20:35:43.911 071 11811.86 174.06 52491.21 88888.00 2016-03-11 20:35:44.411 071 11811.86 174.06 52491.26 88888.00 2016-03-11 20:35:44.911 071 11811.86 174.05 52491.25 88888.00 2016-03-11 20:35:45.411 071 11811.90 174.04 52491.24 88888.00 2016-03-11 20:35:45.911 071 11811.93 174.03 52491.26 88888.00 2016-03-11 20:35:46.411 071 11811.94 174.08 52491.28 88888.00 2016-03-11 20:35:46.911 071 11811.94 174.15 52491.28 88888.00 2016-03-11 20:35:47.411 071 11811.96 174.15 52491.30 88888.00 2016-03-11 20:35:47.911 071 11811.93 174.16 52491.28 88888.00 2016-03-11 20:35:48.411 071 11811.91 174.21 52491.29 88888.00 2016-03-11 20:35:48.911 071 11811.92 174.24 52491.25 88888.00 2016-03-11 20:35:49.411 071 11811.93 174.24 52491.28 88888.00 2016-03-11 20:35:49.911 071 11811.92 174.21 52491.34 88888.00 2016-03-11 20:35:50.411 071 11811.91 174.21 52491.35 88888.00 2016-03-11 20:35:50.911 071 11811.92 174.23 52491.31 88888.00 2016-03-11 20:35:51.411 071 11811.95 174.29 52491.34 88888.00 2016-03-11 20:35:51.911 071 11811.99 174.27 52491.40 88888.00 2016-03-11 20:35:52.411 071 11811.98 174.21 52491.40 88888.00 2016-03-11 20:35:52.911 071 11811.98 174.24 52491.44 88888.00 2016-03-11 20:35:53.411 071 11812.01 174.24 52491.44 88888.00 2016-03-11 20:35:53.911 071 11812.03 174.24 52491.47 88888.00 2016-03-11 20:35:54.411 071 11812.02 174.23 52491.51 88888.00 2016-03-11 20:35:54.911 071 11812.01 174.24 52491.47 88888.00 2016-03-11 20:35:55.411 071 11812.05 174.28 52491.47 88888.00 2016-03-11 20:35:55.911 071 11812.10 174.30 52491.47 88888.00 2016-03-11 20:35:56.411 071 11812.11 174.31 52491.52 88888.00 2016-03-11 20:35:56.911 071 11812.09 174.31 52491.56 88888.00 2016-03-11 20:35:57.411 071 11812.10 174.33 52491.59 88888.00 2016-03-11 20:35:57.911 071 11812.12 174.36 52491.56 88888.00 2016-03-11 20:35:58.411 071 11812.09 174.33 52491.54 88888.00 2016-03-11 20:35:58.911 071 11812.08 174.34 52491.57 88888.00 2016-03-11 20:35:59.411 071 11812.12 174.39 52491.57 88888.00 2016-03-11 20:35:59.911 071 11812.18 174.39 52491.59 88888.00 2016-03-11 20:36:00.411 071 11812.22 174.36 52491.59 88888.00 2016-03-11 20:36:00.911 071 11812.21 174.35 52491.60 88888.00 2016-03-11 20:36:01.411 071 11812.23 174.31 52491.61 88888.00 2016-03-11 20:36:01.911 071 11812.22 174.33 52491.62 88888.00 2016-03-11 20:36:02.411 071 11812.22 174.36 52491.62 88888.00 2016-03-11 20:36:02.911 071 11812.22 174.36 52491.65 88888.00 2016-03-11 20:36:03.411 071 11812.20 174.34 52491.62 88888.00 2016-03-11 20:36:03.911 071 11812.23 174.35 52491.62 88888.00 2016-03-11 20:36:04.411 071 11812.27 174.37 52491.66 88888.00 2016-03-11 20:36:04.911 071 11812.33 174.40 52491.66 88888.00 2016-03-11 20:36:05.411 071 11812.37 174.38 52491.65 88888.00 2016-03-11 20:36:05.911 071 11812.38 174.34 52491.70 88888.00 2016-03-11 20:36:06.411 071 11812.43 174.35 52491.70 88888.00 2016-03-11 20:36:06.911 071 11812.45 174.39 52491.70 88888.00 2016-03-11 20:36:07.411 071 11812.46 174.40 52491.73 88888.00 2016-03-11 20:36:07.911 071 11812.46 174.42 52491.74 88888.00 2016-03-11 20:36:08.411 071 11812.45 174.47 52491.75 88888.00 2016-03-11 20:36:08.911 071 11812.47 174.46 52491.73 88888.00 2016-03-11 20:36:09.411 071 11812.54 174.47 52491.71 88888.00 2016-03-11 20:36:09.911 071 11812.55 174.50 52491.71 88888.00 2016-03-11 20:36:10.411 071 11812.57 174.53 52491.77 88888.00 2016-03-11 20:36:10.911 071 11812.57 174.52 52491.75 88888.00 2016-03-11 20:36:11.411 071 11812.58 174.49 52491.78 88888.00 2016-03-11 20:36:11.911 071 11812.63 174.49 52491.78 88888.00 2016-03-11 20:36:12.411 071 11812.67 174.56 52491.79 88888.00 2016-03-11 20:36:12.911 071 11812.66 174.59 52491.79 88888.00 2016-03-11 20:36:13.411 071 11812.64 174.59 52491.79 88888.00 2016-03-11 20:36:13.911 071 11812.65 174.55 52491.80 88888.00 2016-03-11 20:36:14.411 071 11812.66 174.56 52491.81 88888.00 2016-03-11 20:36:14.911 071 11812.67 174.59 52491.84 88888.00 2016-03-11 20:36:15.411 071 11812.67 174.64 52491.83 88888.00 2016-03-11 20:36:15.911 071 11812.67 174.65 52491.81 88888.00 2016-03-11 20:36:16.411 071 11812.71 174.64 52491.79 88888.00 2016-03-11 20:36:16.911 071 11812.73 174.59 52491.82 88888.00 2016-03-11 20:36:17.411 071 11812.70 174.60 52491.87 88888.00 2016-03-11 20:36:17.911 071 11812.73 174.63 52491.86 88888.00 2016-03-11 20:36:18.411 071 11812.75 174.72 52491.87 88888.00 2016-03-11 20:36:18.911 071 11812.73 174.76 52491.84 88888.00 2016-03-11 20:36:19.411 071 11812.71 174.76 52491.82 88888.00 2016-03-11 20:36:19.911 071 11812.74 174.86 52491.80 88888.00 2016-03-11 20:36:20.411 071 11812.75 174.91 52491.78 88888.00 2016-03-11 20:36:20.911 071 11812.73 174.93 52491.78 88888.00 2016-03-11 20:36:21.411 071 11812.71 174.94 52491.79 88888.00 2016-03-11 20:36:21.911 071 11812.73 174.95 52491.81 88888.00 2016-03-11 20:36:22.411 071 11812.66 174.95 52491.81 88888.00 2016-03-11 20:36:22.911 071 11812.67 174.97 52491.79 88888.00 2016-03-11 20:36:23.411 071 11812.67 175.03 52491.75 88888.00 2016-03-11 20:36:23.911 071 11812.60 175.04 52491.74 88888.00 2016-03-11 20:36:24.411 071 11812.54 175.03 52491.72 88888.00 2016-03-11 20:36:24.911 071 11812.54 175.05 52491.73 88888.00 2016-03-11 20:36:25.411 071 11812.54 175.11 52491.77 88888.00 2016-03-11 20:36:25.911 071 11812.49 175.14 52491.74 88888.00 2016-03-11 20:36:26.411 071 11812.49 175.15 52491.74 88888.00 2016-03-11 20:36:26.911 071 11812.49 175.14 52491.74 88888.00 2016-03-11 20:36:27.411 071 11812.46 175.13 52491.73 88888.00 2016-03-11 20:36:27.911 071 11812.42 175.14 52491.66 88888.00 2016-03-11 20:36:28.411 071 11812.36 175.16 52491.66 88888.00 2016-03-11 20:36:28.911 071 11812.30 175.18 52491.70 88888.00 2016-03-11 20:36:29.411 071 11812.27 175.18 52491.71 88888.00 2016-03-11 20:36:29.911 071 11812.25 175.20 52491.65 88888.00 2016-03-11 20:36:30.411 071 11812.25 175.20 52491.65 88888.00 2016-03-11 20:36:30.911 071 11812.18 175.17 52491.62 88888.00 2016-03-11 20:36:31.411 071 11812.10 175.16 52491.61 88888.00 2016-03-11 20:36:31.911 071 11812.08 175.18 52491.57 88888.00 2016-03-11 20:36:32.411 071 11812.08 175.23 52491.61 88888.00 2016-03-11 20:36:32.911 071 11812.05 175.26 52491.62 88888.00 2016-03-11 20:36:33.411 071 11812.00 175.24 52491.59 88888.00 2016-03-11 20:36:33.911 071 11811.96 175.25 52491.59 88888.00 2016-03-11 20:36:34.411 071 11811.96 175.26 52491.59 88888.00 2016-03-11 20:36:34.911 071 11811.93 175.27 52491.57 88888.00 2016-03-11 20:36:35.411 071 11811.88 175.24 52491.59 88888.00 2016-03-11 20:36:35.911 071 11811.86 175.29 52491.56 88888.00 2016-03-11 20:36:36.411 071 11811.77 175.26 52491.55 88888.00 2016-03-11 20:36:36.911 071 11811.69 175.29 52491.55 88888.00 2016-03-11 20:36:37.411 071 11811.69 175.30 52491.48 88888.00 2016-03-11 20:36:37.911 071 11811.68 175.30 52491.48 88888.00 2016-03-11 20:36:38.411 071 11811.59 175.31 52491.47 88888.00 2016-03-11 20:36:38.911 071 11811.58 175.32 52491.45 88888.00 2016-03-11 20:36:39.411 071 11811.51 175.25 52491.45 88888.00 2016-03-11 20:36:39.911 071 11811.49 175.23 52491.42 88888.00 2016-03-11 20:36:40.411 071 11811.46 175.24 52491.42 88888.00 2016-03-11 20:36:40.911 071 11811.38 175.22 52491.39 88888.00 2016-03-11 20:36:41.411 071 11811.38 175.22 52491.37 88888.00 2016-03-11 20:36:41.911 071 11811.35 175.24 52491.35 88888.00 2016-03-11 20:36:42.411 071 11811.35 175.17 52491.34 88888.00 2016-03-11 20:36:42.911 071 11811.37 175.16 52491.33 88888.00 2016-03-11 20:36:43.411 071 11811.32 175.20 52491.28 88888.00 2016-03-11 20:36:43.911 071 11811.30 175.21 52491.28 88888.00 2016-03-11 20:36:44.411 071 11811.28 175.18 52491.28 88888.00 2016-03-11 20:36:44.911 071 11811.26 175.25 52491.21 88888.00 2016-03-11 20:36:45.411 071 11811.26 175.24 52491.21 88888.00 2016-03-11 20:36:45.911 071 11811.25 175.17 52491.20 88888.00 2016-03-11 20:36:46.411 071 11811.21 175.14 52491.21 88888.00 2016-03-11 20:36:46.911 071 11811.16 175.15 52491.22 88888.00 2016-03-11 20:36:47.411 071 11811.20 175.18 52491.24 88888.00 2016-03-11 20:36:47.911 071 11811.21 175.18 52491.24 88888.00 2016-03-11 20:36:48.411 071 11811.22 175.15 52491.21 88888.00 2016-03-11 20:36:48.911 071 11811.22 175.13 52491.18 88888.00 2016-03-11 20:36:49.411 071 11811.17 175.12 52491.16 88888.00 2016-03-11 20:36:49.911 071 11811.14 175.18 52491.17 88888.00 2016-03-11 20:36:50.411 071 11811.12 175.20 52491.16 88888.00 2016-03-11 20:36:50.911 071 11811.11 175.22 52491.13 88888.00 2016-03-11 20:36:51.411 071 11811.09 175.20 52491.13 88888.00 2016-03-11 20:36:51.911 071 11811.06 175.17 52491.13 88888.00 2016-03-11 20:36:52.411 071 11811.03 175.13 52491.17 88888.00 2016-03-11 20:36:52.911 071 11811.04 175.18 52491.16 88888.00 2016-03-11 20:36:53.411 071 11811.03 175.22 52491.17 88888.00 2016-03-11 20:36:53.911 071 11811.02 175.24 52491.17 88888.00 2016-03-11 20:36:54.411 071 11810.98 175.26 52491.15 88888.00 2016-03-11 20:36:54.911 071 11810.94 175.31 52491.12 88888.00 2016-03-11 20:36:55.411 071 11810.89 175.29 52491.15 88888.00 2016-03-11 20:36:55.911 071 11810.89 175.27 52491.15 88888.00 2016-03-11 20:36:56.411 071 11810.87 175.27 52491.10 88888.00 2016-03-11 20:36:56.911 071 11810.86 175.22 52491.13 88888.00 2016-03-11 20:36:57.411 071 11810.86 175.25 52491.15 88888.00 2016-03-11 20:36:57.911 071 11810.82 175.32 52491.13 88888.00 2016-03-11 20:36:58.411 071 11810.81 175.30 52491.11 88888.00 2016-03-11 20:36:58.911 071 11810.80 175.30 52491.11 88888.00 2016-03-11 20:36:59.411 071 11810.78 175.25 52491.11 88888.00 2016-03-11 20:36:59.911 071 11810.76 175.23 52491.18 88888.00 2016-03-11 20:37:00.411 071 11810.73 175.25 52491.15 88888.00 2016-03-11 20:37:00.911 071 11810.76 175.29 52491.12 88888.00 2016-03-11 20:37:01.411 071 11810.74 175.29 52491.16 88888.00 2016-03-11 20:37:01.911 071 11810.73 175.29 52491.19 88888.00 2016-03-11 20:37:02.411 071 11810.65 175.32 52491.18 88888.00 2016-03-11 20:37:02.911 071 11810.62 175.29 52491.16 88888.00 2016-03-11 20:37:03.411 071 11810.60 175.25 52491.17 88888.00 2016-03-11 20:37:03.911 071 11810.62 175.25 52491.16 88888.00 2016-03-11 20:37:04.411 071 11810.60 175.24 52491.10 88888.00 2016-03-11 20:37:04.911 071 11810.56 175.18 52491.15 88888.00 2016-03-11 20:37:05.411 071 11810.56 175.16 52491.16 88888.00 2016-03-11 20:37:05.911 071 11810.53 175.16 52491.12 88888.00 2016-03-11 20:37:06.412 071 11810.45 175.23 52491.12 88888.00 2016-03-11 20:37:06.912 071 11810.43 175.23 52491.09 88888.00 2016-03-11 20:37:07.412 071 11810.42 175.18 52491.07 88888.00 2016-03-11 20:37:07.912 071 11810.41 175.13 52491.08 88888.00 2016-03-11 20:37:08.412 071 11810.40 175.11 52491.09 88888.00 2016-03-11 20:37:08.912 071 11810.36 175.10 52491.06 88888.00 2016-03-11 20:37:09.412 071 11810.32 175.10 52491.00 88888.00 2016-03-11 20:37:09.912 071 11810.32 175.10 52491.00 88888.00 2016-03-11 20:37:10.412 071 11810.29 175.08 52491.02 88888.00 2016-03-11 20:37:10.912 071 11810.24 175.11 52491.00 88888.00 2016-03-11 20:37:11.412 071 11810.21 175.12 52490.98 88888.00 2016-03-11 20:37:11.912 071 11810.24 175.10 52490.97 88888.00 2016-03-11 20:37:12.412 071 11810.19 175.08 52490.97 88888.00 2016-03-11 20:37:12.912 071 11810.12 175.11 52490.94 88888.00 2016-03-11 20:37:13.412 071 11810.08 175.11 52490.93 88888.00 2016-03-11 20:37:13.912 071 11810.05 175.08 52490.94 88888.00 2016-03-11 20:37:14.412 071 11810.02 175.06 52490.94 88888.00 2016-03-11 20:37:14.912 071 11810.03 175.06 52490.90 88888.00 2016-03-11 20:37:15.412 071 11809.97 175.05 52490.85 88888.00 2016-03-11 20:37:15.912 071 11809.92 175.07 52490.85 88888.00 2016-03-11 20:37:16.412 071 11809.93 175.05 52490.84 88888.00 2016-03-11 20:37:16.912 071 11809.90 175.05 52490.86 88888.00 2016-03-11 20:37:17.412 071 11809.86 175.06 52490.89 88888.00 2016-03-11 20:37:17.912 071 11809.83 175.06 52490.87 88888.00 2016-03-11 20:37:18.412 071 11809.81 175.03 52490.84 88888.00 2016-03-11 20:37:18.912 071 11809.76 175.05 52490.77 88888.00 2016-03-11 20:37:19.412 071 11809.76 175.08 52490.72 88888.00 2016-03-11 20:37:19.912 071 11809.72 175.07 52490.71 88888.00 2016-03-11 20:37:20.412 071 11809.71 175.00 52490.69 88888.00 2016-03-11 20:37:20.912 071 11809.68 174.94 52490.74 88888.00 2016-03-11 20:37:21.412 071 11809.65 174.96 52490.73 88888.00 2016-03-11 20:37:21.912 071 11809.62 174.93 52490.74 88888.00 2016-03-11 20:37:22.412 071 11809.57 174.92 52490.68 88888.00 2016-03-11 20:37:22.912 071 11809.55 174.91 52490.67 88888.00 2016-03-11 20:37:23.412 071 11809.51 174.88 52490.65 88888.00 2016-03-11 20:37:23.912 071 11809.53 174.88 52490.64 88888.00 2016-03-11 20:37:24.412 071 11809.49 174.86 52490.64 88888.00 2016-03-11 20:37:24.912 071 11809.48 174.84 52490.64 88888.00 2016-03-11 20:37:25.412 071 11809.48 174.83 52490.67 88888.00 2016-03-11 20:37:25.912 071 11809.45 174.86 52490.67 88888.00 2016-03-11 20:37:26.412 071 11809.42 174.85 52490.64 88888.00 2016-03-11 20:37:26.912 071 11809.44 174.82 52490.68 88888.00 2016-03-11 20:37:27.412 071 11809.44 174.84 52490.68 88888.00 2016-03-11 20:37:27.912 071 11809.41 174.85 52490.71 88888.00 2016-03-11 20:37:28.412 071 11809.39 174.84 52490.71 88888.00 2016-03-11 20:37:28.912 071 11809.37 174.85 52490.68 88888.00 2016-03-11 20:37:29.412 071 11809.32 174.87 52490.67 88888.00 2016-03-11 20:37:29.912 071 11809.30 174.85 52490.67 88888.00 2016-03-11 20:37:30.412 071 11809.27 174.85 52490.64 88888.00 2016-03-11 20:37:30.912 071 11809.26 174.83 52490.63 88888.00 2016-03-11 20:37:31.412 071 11809.26 174.82 52490.62 88888.00 2016-03-11 20:37:31.912 071 11809.24 174.82 52490.59 88888.00 2016-03-11 20:37:32.412 071 11809.23 174.85 52490.60 88888.00 2016-03-11 20:37:32.912 071 11809.23 174.79 52490.58 88888.00 2016-03-11 20:37:33.412 071 11809.22 174.76 52490.59 88888.00 2016-03-11 20:37:33.912 071 11809.21 174.73 52490.60 88888.00 2016-03-11 20:37:34.412 071 11809.21 174.72 52490.59 88888.00 2016-03-11 20:37:34.912 071 11809.19 174.68 52490.59 88888.00 2016-03-11 20:37:35.412 071 11809.20 174.68 52490.59 88888.00 2016-03-11 20:37:35.912 071 11809.21 174.66 52490.55 88888.00 2016-03-11 20:37:36.412 071 11809.16 174.66 52490.53 88888.00 2016-03-11 20:37:36.912 071 11809.12 174.68 52490.56 88888.00 2016-03-11 20:37:37.412 071 11809.12 174.74 52490.56 88888.00 2016-03-11 20:37:37.912 071 11809.10 174.76 52490.57 88888.00 2016-03-11 20:37:38.412 071 11809.13 174.72 52490.55 88888.00 2016-03-11 20:37:38.912 071 11809.12 174.68 52490.53 88888.00 2016-03-11 20:37:39.412 071 11809.11 174.69 52490.49 88888.00 2016-03-11 20:37:39.912 071 11809.14 174.67 52490.50 88888.00 2016-03-11 20:37:40.412 071 11809.14 174.59 52490.54 88888.00 2016-03-11 20:37:40.912 071 11809.14 174.60 52490.54 88888.00 2016-03-11 20:37:41.412 071 11809.10 174.59 52490.51 88888.00 2016-03-11 20:37:41.912 071 11809.04 174.50 52490.47 88888.00 2016-03-11 20:37:42.412 071 11809.05 174.50 52490.50 88888.00 2016-03-11 20:37:42.912 071 11809.10 174.54 52490.53 88888.00 2016-03-11 20:37:43.412 071 11809.11 174.49 52490.51 88888.00 2016-03-11 20:37:43.912 071 11809.10 174.48 52490.54 88888.00 2016-03-11 20:37:44.412 071 11809.07 174.47 52490.53 88888.00 2016-03-11 20:37:44.912 071 11809.07 174.44 52490.51 88888.00 2016-03-11 20:37:45.412 071 11809.09 174.42 52490.51 88888.00 2016-03-11 20:37:45.912 071 11809.06 174.46 52490.48 88888.00 2016-03-11 20:37:46.412 071 11809.05 174.45 52490.48 88888.00 2016-03-11 20:37:46.912 071 11809.07 174.43 52490.55 88888.00 2016-03-11 20:37:47.412 071 11809.04 174.43 52490.58 88888.00 2016-03-11 20:37:47.912 071 11809.05 174.44 52490.55 88888.00 2016-03-11 20:37:48.412 071 11809.04 174.42 52490.54 88888.00 2016-03-11 20:37:48.912 071 11809.02 174.36 52490.57 88888.00 2016-03-11 20:37:49.412 071 11808.94 174.36 52490.57 88888.00 2016-03-11 20:37:49.912 071 11808.89 174.35 52490.56 88888.00 2016-03-11 20:37:50.412 071 11808.88 174.27 52490.50 88888.00 2016-03-11 20:37:50.912 071 11808.87 174.19 52490.49 88888.00 2016-03-11 20:37:51.412 071 11808.89 174.16 52490.48 88888.00 2016-03-11 20:37:51.912 071 11808.87 174.16 52490.46 88888.00 2016-03-11 20:37:52.412 071 11808.87 174.18 52490.46 88888.00 2016-03-11 20:37:52.912 071 11808.89 174.19 52490.46 88888.00 2016-03-11 20:37:53.412 071 11808.89 174.15 52490.50 88888.00 2016-03-11 20:37:53.912 071 11808.87 174.10 52490.48 88888.00 2016-03-11 20:37:54.412 071 11808.86 174.09 52490.48 88888.00 2016-03-11 20:37:54.912 071 11808.85 174.04 52490.50 88888.00 2016-03-11 20:37:55.412 071 11808.81 173.98 52490.51 88888.00 2016-03-11 20:37:55.912 071 11808.79 173.99 52490.50 88888.00 2016-03-11 20:37:56.412 071 11808.79 174.00 52490.51 88888.00 2016-03-11 20:37:56.912 071 11808.81 173.99 52490.48 88888.00 2016-03-11 20:37:57.412 071 11808.83 173.94 52490.48 88888.00 2016-03-11 20:37:57.912 071 11808.79 173.89 52490.48 88888.00 2016-03-11 20:37:58.412 071 11808.79 173.85 52490.49 88888.00 2016-03-11 20:37:58.912 071 11808.78 173.82 52490.47 88888.00 2016-03-11 20:37:59.412 071 11808.77 173.80 52490.49 88888.00 2016-03-11 20:37:59.912 071 11808.72 173.82 52490.55 88888.00 2016-03-11 20:38:00.412 071 11808.68 173.82 52490.59 88888.00 2016-03-11 20:38:00.912 071 11808.68 173.77 52490.63 88888.00 2016-03-11 20:38:01.412 071 11808.68 173.72 52490.63 88888.00 2016-03-11 20:38:01.912 071 11808.65 173.72 52490.57 88888.00 2016-03-11 20:38:02.412 071 11808.66 173.67 52490.57 88888.00 2016-03-11 20:38:02.912 071 11808.68 173.65 52490.59 88888.00 2016-03-11 20:38:03.412 071 11808.69 173.67 52490.59 88888.00 2016-03-11 20:38:03.912 071 11808.69 173.61 52490.58 88888.00 2016-03-11 20:38:04.412 071 11808.68 173.58 52490.55 88888.00 2016-03-11 20:38:04.912 071 11808.67 173.58 52490.56 88888.00 2016-03-11 20:38:05.412 071 11808.68 173.58 52490.56 88888.00 2016-03-11 20:38:05.912 071 11808.65 173.60 52490.55 88888.00 2016-03-11 20:38:06.412 071 11808.67 173.57 52490.58 88888.00 2016-03-11 20:38:06.912 071 11808.67 173.57 52490.64 88888.00 2016-03-11 20:38:07.412 071 11808.69 173.55 52490.64 88888.00 2016-03-11 20:38:07.912 071 11808.65 173.56 52490.67 88888.00 2016-03-11 20:38:08.412 071 11808.65 173.49 52490.69 88888.00 2016-03-11 20:38:08.912 071 11808.66 173.47 52490.73 88888.00 2016-03-11 20:38:09.412 071 11808.62 173.47 52490.75 88888.00 2016-03-11 20:38:09.912 071 11808.66 173.43 52490.72 88888.00 2016-03-11 20:38:10.412 071 11808.68 173.42 52490.73 88888.00 2016-03-11 20:38:10.912 071 11808.69 173.43 52490.74 88888.00 2016-03-11 20:38:11.412 071 11808.67 173.45 52490.76 88888.00 2016-03-11 20:38:11.912 071 11808.67 173.41 52490.76 88888.00 2016-03-11 20:38:12.412 071 11808.69 173.41 52490.75 88888.00 2016-03-11 20:38:12.912 071 11808.72 173.36 52490.75 88888.00 2016-03-11 20:38:13.412 071 11808.70 173.32 52490.76 88888.00 2016-03-11 20:38:13.912 071 11808.69 173.28 52490.81 88888.00 2016-03-11 20:38:14.412 071 11808.72 173.26 52490.81 88888.00 2016-03-11 20:38:14.912 071 11808.75 173.23 52490.82 88888.00 2016-03-11 20:38:15.412 071 11808.76 173.20 52490.85 88888.00 2016-03-11 20:38:15.912 071 11808.79 173.22 52490.87 88888.00 2016-03-11 20:38:16.412 071 11808.80 173.24 52490.90 88888.00 2016-03-11 20:38:16.912 071 11808.86 173.24 52490.99 88888.00 2016-03-11 20:38:17.412 071 11808.85 173.27 52491.00 88888.00 2016-03-11 20:38:17.912 071 11808.85 173.29 52490.99 88888.00 2016-03-11 20:38:18.412 071 11808.87 173.32 52491.00 88888.00 2016-03-11 20:38:18.912 071 11808.94 173.31 52491.06 88888.00 2016-03-11 20:38:19.412 071 11808.97 173.26 52491.06 88888.00 2016-03-11 20:38:19.912 071 11809.00 173.22 52491.07 88888.00 2016-03-11 20:38:20.412 071 11809.00 173.17 52491.09 88888.00 2016-03-11 20:38:20.912 071 11809.03 173.19 52491.10 88888.00 2016-03-11 20:38:21.412 071 11809.01 173.23 52491.15 88888.00 2016-03-11 20:38:21.912 071 11809.01 173.28 52491.17 88888.00 2016-03-11 20:38:22.412 071 11809.04 173.30 52491.16 88888.00 2016-03-11 20:38:22.912 071 11809.10 173.27 52491.21 88888.00 2016-03-11 20:38:23.412 071 11809.11 173.26 52491.21 88888.00 2016-03-11 20:38:23.912 071 11809.16 173.28 52491.19 88888.00 2016-03-11 20:38:24.412 071 11809.21 173.30 52491.22 88888.00 2016-03-11 20:38:24.912 071 11809.26 173.26 52491.22 88888.00 2016-03-11 20:38:25.412 071 11809.27 173.24 52491.21 88888.00 2016-03-11 20:38:25.912 071 11809.27 173.27 52491.24 88888.00 2016-03-11 20:38:26.412 071 11809.30 173.30 52491.28 88888.00 2016-03-11 20:38:26.912 071 11809.37 173.29 52491.34 88888.00 2016-03-11 20:38:27.412 071 11809.38 173.30 52491.34 88888.00 2016-03-11 20:38:27.912 071 11809.42 173.32 52491.36 88888.00 2016-03-11 20:38:28.412 071 11809.47 173.36 52491.40 88888.00 2016-03-11 20:38:28.912 071 11809.50 173.41 52491.40 88888.00 2016-03-11 20:38:29.412 071 11809.54 173.40 52491.44 88888.00 2016-03-11 20:38:29.912 071 11809.58 173.36 52491.44 88888.00 2016-03-11 20:38:30.412 071 11809.64 173.33 52491.45 88888.00 2016-03-11 20:38:30.912 071 11809.68 173.37 52491.46 88888.00 2016-03-11 20:38:31.412 071 11809.71 173.39 52491.47 88888.00 2016-03-11 20:38:31.912 071 11809.74 173.41 52491.47 88888.00 2016-03-11 20:38:32.412 071 11809.80 173.39 52491.47 88888.00 2016-03-11 20:38:32.912 071 11809.81 173.41 52491.44 88888.00 2016-03-11 20:38:33.412 071 11809.85 173.43 52491.44 88888.00 2016-03-11 20:38:33.912 071 11809.92 173.41 52491.47 88888.00 2016-03-11 20:38:34.412 071 11809.95 173.43 52491.51 88888.00 2016-03-11 20:38:34.912 071 11810.00 173.47 52491.51 88888.00 2016-03-11 20:38:35.412 071 11810.03 173.47 52491.53 88888.00 2016-03-11 20:38:35.912 071 11810.09 173.47 52491.55 88888.00 2016-03-11 20:38:36.412 071 11810.12 173.45 52491.61 88888.00 2016-03-11 20:38:36.912 071 11810.16 173.45 52491.64 88888.00 2016-03-11 20:38:37.412 071 11810.20 173.43 52491.61 88888.00 2016-03-11 20:38:37.912 071 11810.25 173.47 52491.62 88888.00 2016-03-11 20:38:38.412 071 11810.26 173.50 52491.63 88888.00 2016-03-11 20:38:38.912 071 11810.30 173.53 52491.68 88888.00 2016-03-11 20:38:39.412 071 11810.36 173.53 52491.66 88888.00 2016-03-11 20:38:39.912 071 11810.41 173.55 52491.69 88888.00 2016-03-11 20:38:40.412 071 11810.42 173.57 52491.73 88888.00 2016-03-11 20:38:40.912 071 11810.46 173.65 52491.73 88888.00 2016-03-11 20:38:41.412 071 11810.50 173.67 52491.74 88888.00 2016-03-11 20:38:41.912 071 11810.53 173.71 52491.79 88888.00 2016-03-11 20:38:42.412 071 11810.54 173.74 52491.80 88888.00 2016-03-11 20:38:42.912 071 11810.54 173.71 52491.82 88888.00 2016-03-11 20:38:43.412 071 11810.59 173.75 52491.83 88888.00 2016-03-11 20:38:43.912 071 11810.64 173.77 52491.81 88888.00 2016-03-11 20:38:44.412 071 11810.69 173.74 52491.78 88888.00 2016-03-11 20:38:44.912 071 11810.71 173.75 52491.73 88888.00 2016-03-11 20:38:45.412 071 11810.72 173.76 52491.78 88888.00 2016-03-11 20:38:45.912 071 11810.73 173.76 52491.78 88888.00 2016-03-11 20:38:46.412 071 11810.74 173.85 52491.79 88888.00 2016-03-11 20:38:46.912 071 11810.73 173.84 52491.80 88888.00 2016-03-11 20:38:47.412 071 11810.76 173.85 52491.84 88888.00 2016-03-11 20:38:47.912 071 11810.74 173.85 52491.84 88888.00 2016-03-11 20:38:48.412 071 11810.74 173.87 52491.83 88888.00 2016-03-11 20:38:48.912 071 11810.76 173.88 52491.83 88888.00 2016-03-11 20:38:49.412 071 11810.80 173.82 52491.83 88888.00 2016-03-11 20:38:49.912 071 11810.82 173.82 52491.86 88888.00 2016-03-11 20:38:50.412 071 11810.80 173.81 52491.83 88888.00 2016-03-11 20:38:50.912 071 11810.79 173.90 52491.89 88888.00 2016-03-11 20:38:51.412 071 11810.84 173.91 52491.90 88888.00 2016-03-11 20:38:51.912 071 11810.87 173.88 52491.86 88888.00 2016-03-11 20:38:52.412 071 11810.84 173.91 52491.84 88888.00 2016-03-11 20:38:52.912 071 11810.85 173.92 52491.88 88888.00 2016-03-11 20:38:53.412 071 11810.84 173.95 52491.90 88888.00 2016-03-11 20:38:53.912 071 11810.85 173.94 52491.88 88888.00 2016-03-11 20:38:54.412 071 11810.85 173.96 52491.86 88888.00 2016-03-11 20:38:54.912 071 11810.90 173.98 52491.88 88888.00 2016-03-11 20:38:55.412 071 11810.89 173.97 52491.92 88888.00 2016-03-11 20:38:55.912 071 11810.89 174.00 52491.91 88888.00 2016-03-11 20:38:56.412 071 11810.90 174.00 52491.94 88888.00 2016-03-11 20:38:56.912 071 11810.87 173.97 52491.96 88888.00 2016-03-11 20:38:57.412 071 11810.85 173.98 52491.92 88888.00 2016-03-11 20:38:57.912 071 11810.85 174.03 52491.91 88888.00 2016-03-11 20:38:58.412 071 11810.88 174.03 52491.92 88888.00 2016-03-11 20:38:58.912 071 11810.93 174.00 52491.94 88888.00 2016-03-11 20:38:59.412 071 11810.94 174.04 52491.94 88888.00 2016-03-11 20:38:59.912 071 11810.96 174.03 52491.96 88888.00 2016-03-11 20:39:00.412 071 11810.99 174.01 52491.97 88888.00 2016-03-11 20:39:00.912 071 11810.98 174.00 52491.98 88888.00 2016-03-11 20:39:01.412 071 11810.96 174.03 52492.01 88888.00 2016-03-11 20:39:01.912 071 11810.96 174.04 52492.01 88888.00 2016-03-11 20:39:02.412 071 11811.04 174.03 52492.03 88888.00 2016-03-11 20:39:02.912 071 11811.05 174.06 52492.01 88888.00 2016-03-11 20:39:03.412 071 11811.08 174.08 52492.01 88888.00 2016-03-11 20:39:03.912 071 11811.11 174.09 52492.01 88888.00 2016-03-11 20:39:04.412 071 11811.13 174.08 52492.00 88888.00 2016-03-11 20:39:04.912 071 11811.13 174.08 52491.99 88888.00 2016-03-11 20:39:05.412 071 11811.12 174.10 52492.00 88888.00 2016-03-11 20:39:05.912 071 11811.12 174.11 52492.01 88888.00 2016-03-11 20:39:06.412 071 11811.12 174.14 52491.98 88888.00 2016-03-11 20:39:06.912 071 11811.09 174.15 52491.96 88888.00 2016-03-11 20:39:07.412 071 11811.09 174.16 52491.97 88888.00 2016-03-11 20:39:07.912 071 11811.04 174.15 52491.95 88888.00 2016-03-11 20:39:08.412 071 11811.04 174.14 52491.92 88888.00 2016-03-11 20:39:08.912 071 11811.07 174.11 52491.94 88888.00 2016-03-11 20:39:09.412 071 11811.04 174.10 52491.94 88888.00 2016-03-11 20:39:09.912 071 11810.99 174.10 52491.94 88888.00 2016-03-11 20:39:10.412 071 11810.97 174.11 52491.94 88888.00 2016-03-11 20:39:10.912 071 11810.95 174.08 52491.96 88888.00 2016-03-11 20:39:11.412 071 11810.94 174.07 52491.97 88888.00 2016-03-11 20:39:11.912 071 11810.91 174.08 52491.94 88888.00 2016-03-11 20:39:12.412 071 11810.90 174.14 52491.95 88888.00 2016-03-11 20:39:12.912 071 11810.91 174.15 52491.98 88888.00 2016-03-11 20:39:13.412 071 11810.88 174.15 52492.00 88888.00 2016-03-11 20:39:13.912 071 11810.78 174.15 52491.99 88888.00 2016-03-11 20:39:14.412 071 11810.74 174.17 52491.98 88888.00 2016-03-11 20:39:14.912 071 11810.74 174.17 52491.95 88888.00 2016-03-11 20:39:15.412 071 11810.73 174.16 52491.97 88888.00 2016-03-11 20:39:15.912 071 11810.67 174.19 52491.92 88888.00 2016-03-11 20:39:16.412 071 11810.60 174.23 52491.90 88888.00 2016-03-11 20:39:16.912 071 11810.56 174.20 52491.94 88888.00 2016-03-11 20:39:17.412 071 11810.54 174.20 52491.91 88888.00 2016-03-11 20:39:17.912 071 11810.54 174.23 52491.89 88888.00 2016-03-11 20:39:18.412 071 11810.55 174.24 52491.92 88888.00 2016-03-11 20:39:18.912 071 11810.56 174.23 52491.96 88888.00 2016-03-11 20:39:19.412 071 11810.49 174.19 52491.97 88888.00 2016-03-11 20:39:19.912 071 11810.44 174.23 52491.98 88888.00 2016-03-11 20:39:20.412 071 11810.41 174.24 52491.97 88888.00 2016-03-11 20:39:20.912 071 11810.37 174.26 52491.94 88888.00 2016-03-11 20:39:21.412 071 11810.32 174.27 52491.90 88888.00 2016-03-11 20:39:21.912 071 11810.27 174.26 52491.91 88888.00 2016-03-11 20:39:22.412 071 11810.21 174.26 52491.91 88888.00 2016-03-11 20:39:22.912 071 11810.11 174.23 52491.88 88888.00 2016-03-11 20:39:23.412 071 11810.09 174.25 52491.89 88888.00 2016-03-11 20:39:23.912 071 11810.02 174.23 52491.90 88888.00 2016-03-11 20:39:24.412 071 11809.95 174.23 52491.90 88888.00 2016-03-11 20:39:24.912 071 11809.93 174.21 52491.88 88888.00 2016-03-11 20:39:25.412 071 11809.86 174.23 52491.88 88888.00 2016-03-11 20:39:25.912 071 11809.79 174.19 52491.88 88888.00 2016-03-11 20:39:26.412 071 11809.79 174.17 52491.97 88888.00 2016-03-11 20:39:26.912 071 11809.76 174.17 52491.98 88888.00 2016-03-11 20:39:27.412 071 11809.71 174.17 52491.92 88888.00 2016-03-11 20:39:27.912 071 11809.66 174.19 52491.88 88888.00 2016-03-11 20:39:28.412 071 11809.62 174.14 52491.88 88888.00 2016-03-11 20:39:28.912 071 11809.57 174.10 52491.89 88888.00 2016-03-11 20:39:29.412 071 11809.55 174.07 52491.88 88888.00 2016-03-11 20:39:29.912 071 11809.51 174.08 52491.83 88888.00 2016-03-11 20:39:30.412 071 11809.45 174.04 52491.81 88888.00 2016-03-11 20:39:30.912 071 11809.40 173.99 52491.80 88888.00 2016-03-11 20:39:31.412 071 11809.39 173.99 52491.80 88888.00 2016-03-11 20:39:31.912 071 11809.39 173.97 52491.80 88888.00 2016-03-11 20:39:32.412 071 11809.39 173.95 52491.80 88888.00 2016-03-11 20:39:32.912 071 11809.35 173.92 52491.79 88888.00 2016-03-11 20:39:33.412 071 11809.37 173.88 52491.79 88888.00 2016-03-11 20:39:33.912 071 11809.39 173.82 52491.75 88888.00 2016-03-11 20:39:34.412 071 11809.37 173.79 52491.75 88888.00 2016-03-11 20:39:34.912 071 11809.36 173.80 52491.77 88888.00 2016-03-11 20:39:35.412 071 11809.40 173.79 52491.77 88888.00 2016-03-11 20:39:35.912 071 11809.40 173.74 52491.73 88888.00 2016-03-11 20:39:36.413 071 11809.41 173.71 52491.73 88888.00 2016-03-11 20:39:36.913 071 11809.47 173.75 52491.73 88888.00 2016-03-11 20:39:37.413 071 11809.41 173.75 52491.77 88888.00 2016-03-11 20:39:37.913 071 11809.36 173.77 52491.80 88888.00 2016-03-11 20:39:38.413 071 11809.39 173.79 52491.80 88888.00 2016-03-11 20:39:38.913 071 11809.44 173.78 52491.79 88888.00 2016-03-11 20:39:39.413 071 11809.48 173.81 52491.79 88888.00 2016-03-11 20:39:39.913 071 11809.51 173.87 52491.77 88888.00 2016-03-11 20:39:40.413 071 11809.54 173.90 52491.82 88888.00 2016-03-11 20:39:40.913 071 11809.53 173.92 52491.86 88888.00 2016-03-11 20:39:41.413 071 11809.56 173.95 52491.87 88888.00 2016-03-11 20:39:41.913 071 11809.62 173.99 52491.86 88888.00 2016-03-11 20:39:42.413 071 11809.65 174.01 52491.83 88888.00 2016-03-11 20:39:42.913 071 11809.65 174.04 52491.83 88888.00 2016-03-11 20:39:43.413 071 11809.70 174.04 52491.81 88888.00 2016-03-11 20:39:43.913 071 11809.74 174.06 52491.80 88888.00 2016-03-11 20:39:44.413 071 11809.79 174.06 52491.79 88888.00 2016-03-11 20:39:44.913 071 11809.80 174.06 52491.79 88888.00 2016-03-11 20:39:45.413 071 11809.83 174.06 52491.83 88888.00 2016-03-11 20:39:45.913 071 11809.85 174.11 52491.81 88888.00 2016-03-11 20:39:46.413 071 11809.94 174.11 52491.78 88888.00 2016-03-11 20:39:46.913 071 11809.97 174.10 52491.81 88888.00 2016-03-11 20:39:47.413 071 11809.97 174.09 52491.84 88888.00 2016-03-11 20:39:47.913 071 11810.06 174.10 52491.83 88888.00 2016-03-11 20:39:48.413 071 11810.08 174.11 52491.83 88888.00 2016-03-11 20:39:48.913 071 11810.12 174.09 52491.86 88888.00 2016-03-11 20:39:49.413 071 11810.19 174.09 52491.86 88888.00 2016-03-11 20:39:49.913 071 11810.21 174.10 52491.88 88888.00 2016-03-11 20:39:50.413 071 11810.28 174.08 52491.83 88888.00 2016-03-11 20:39:50.913 071 11810.34 174.07 52491.83 88888.00 2016-03-11 20:39:51.413 071 11810.40 174.07 52491.87 88888.00 2016-03-11 20:39:51.913 071 11810.41 174.04 52491.87 88888.00 2016-03-11 20:39:52.413 071 11810.44 174.05 52491.86 88888.00 2016-03-11 20:39:52.913 071 11810.52 174.07 52491.87 88888.00 2016-03-11 20:39:53.413 071 11810.54 174.08 52491.87 88888.00 2016-03-11 20:39:53.913 071 11810.54 174.05 52491.86 88888.00 2016-03-11 20:39:54.413 071 11810.56 174.06 52491.87 88888.00 2016-03-11 20:39:54.913 071 11810.58 174.06 52491.87 88888.00 2016-03-11 20:39:55.413 071 11810.64 174.06 52491.86 88888.00 2016-03-11 20:39:55.913 071 11810.72 174.04 52491.87 88888.00 2016-03-11 20:39:56.413 071 11810.74 174.03 52491.89 88888.00 2016-03-11 20:39:56.913 071 11810.73 174.04 52491.91 88888.00 2016-03-11 20:39:57.413 071 11810.79 174.05 52491.91 88888.00 2016-03-11 20:39:57.913 071 11810.88 174.05 52491.89 88888.00 2016-03-11 20:39:58.413 071 11810.96 174.06 52491.90 88888.00 2016-03-11 20:39:58.913 071 11811.07 174.07 52491.90 88888.00 2016-03-11 20:39:59.413 071 11811.13 174.07 52491.89 88888.00 2016-03-11 20:39:59.913 071 11811.14 174.08 52491.87 88888.00 2016-03-11 20:40:00.413 071 11811.20 174.06 52491.88 88888.00 2016-03-11 20:40:00.913 071 11811.23 174.05 52491.88 88888.00 2016-03-11 20:40:01.413 071 11811.26 174.07 52491.88 88888.00 2016-03-11 20:40:01.913 071 11811.32 174.14 52491.89 88888.00 2016-03-11 20:40:02.413 071 11811.34 174.14 52491.89 88888.00 2016-03-11 20:40:02.913 071 11811.37 174.15 52491.89 88888.00 2016-03-11 20:40:03.413 071 11811.42 174.16 52491.89 88888.00 2016-03-11 20:40:03.913 071 11811.47 174.17 52491.86 88888.00 2016-03-11 20:40:04.413 071 11811.51 174.18 52491.84 88888.00 2016-03-11 20:40:04.913 071 11811.56 174.17 52491.83 88888.00 2016-03-11 20:40:05.413 071 11811.59 174.15 52491.84 88888.00 2016-03-11 20:40:05.913 071 11811.59 174.09 52491.82 88888.00 2016-03-11 20:40:06.413 071 11811.65 174.14 52491.78 88888.00 2016-03-11 20:40:06.913 071 11811.70 174.16 52491.75 88888.00 2016-03-11 20:40:07.413 071 11811.74 174.18 52491.74 88888.00 2016-03-11 20:40:07.913 071 11811.75 174.21 52491.73 88888.00 2016-03-11 20:40:08.413 071 11811.74 174.27 52491.72 88888.00 2016-03-11 20:40:08.913 071 11811.78 174.23 52491.73 88888.00 2016-03-11 20:40:09.413 071 11811.83 174.24 52491.68 88888.00 2016-03-11 20:40:09.913 071 11811.86 174.28 52491.69 88888.00 2016-03-11 20:40:10.413 071 11811.91 174.28 52491.70 88888.00 2016-03-11 20:40:10.913 071 11811.95 174.30 52491.66 88888.00 2016-03-11 20:40:11.413 071 11811.98 174.29 52491.69 88888.00 2016-03-11 20:40:11.913 071 11811.98 174.30 52491.64 88888.00 2016-03-11 20:40:12.413 071 11812.03 174.30 52491.61 88888.00 2016-03-11 20:40:12.913 071 11812.09 174.31 52491.59 88888.00 2016-03-11 20:40:13.413 071 11812.10 174.34 52491.60 88888.00 2016-03-11 20:40:13.913 071 11812.09 174.35 52491.60 88888.00 2016-03-11 20:40:14.413 071 11812.10 174.38 52491.60 88888.00 2016-03-11 20:40:14.913 071 11812.16 174.39 52491.61 88888.00 2016-03-11 20:40:15.413 071 11812.19 174.43 52491.60 88888.00 2016-03-11 20:40:15.913 071 11812.22 174.43 52491.57 88888.00 2016-03-11 20:40:16.413 071 11812.26 174.45 52491.56 88888.00 2016-03-11 20:40:16.913 071 11812.29 174.49 52491.57 88888.00 2016-03-11 20:40:17.413 071 11812.33 174.50 52491.60 88888.00 2016-03-11 20:40:17.913 071 11812.37 174.53 52491.60 88888.00 2016-03-11 20:40:18.413 071 11812.43 174.53 52491.62 88888.00 2016-03-11 20:40:18.913 071 11812.42 174.50 52491.62 88888.00 2016-03-11 20:40:19.413 071 11812.46 174.56 52491.57 88888.00 2016-03-11 20:40:19.913 071 11812.53 174.59 52491.59 88888.00 2016-03-11 20:40:20.413 071 11812.52 174.63 52491.64 88888.00 2016-03-11 20:40:20.913 071 11812.51 174.65 52491.66 88888.00 2016-03-11 20:40:21.413 071 11812.58 174.71 52491.63 88888.00 2016-03-11 20:40:21.913 071 11812.62 174.73 52491.65 88888.00 2016-03-11 20:40:22.413 071 11812.64 174.71 52491.68 88888.00 2016-03-11 20:40:22.913 071 11812.65 174.72 52491.65 88888.00 2016-03-11 20:40:23.413 071 11812.63 174.74 52491.62 88888.00 2016-03-11 20:40:23.913 071 11812.67 174.75 52491.56 88888.00 2016-03-11 20:40:24.413 071 11812.69 174.75 52491.54 88888.00 2016-03-11 20:40:24.913 071 11812.70 174.77 52491.57 88888.00 2016-03-11 20:40:25.413 071 11812.73 174.82 52491.54 88888.00 2016-03-11 20:40:25.913 071 11812.72 174.82 52491.55 88888.00 2016-03-11 20:40:26.413 071 11812.79 174.86 52491.53 88888.00 2016-03-11 20:40:26.913 071 11812.80 174.92 52491.53 88888.00 2016-03-11 20:40:27.413 071 11812.79 174.92 52491.53 88888.00 2016-03-11 20:40:27.913 071 11812.83 174.96 52491.51 88888.00 2016-03-11 20:40:28.413 071 11812.84 174.97 52491.48 88888.00 2016-03-11 20:40:28.913 071 11812.86 174.96 52491.50 88888.00 2016-03-11 20:40:29.413 071 11812.87 175.00 52491.52 88888.00 2016-03-11 20:40:29.913 071 11812.91 175.04 52491.51 88888.00 2016-03-11 20:40:30.413 071 11812.93 175.04 52491.53 88888.00 2016-03-11 20:40:30.913 071 11812.95 175.01 52491.54 88888.00 2016-03-11 20:40:31.413 071 11812.97 174.96 52491.54 88888.00 2016-03-11 20:40:31.913 071 11813.00 174.98 52491.54 88888.00 2016-03-11 20:40:32.413 071 11813.00 174.97 52491.56 88888.00 2016-03-11 20:40:32.913 071 11813.07 174.98 52491.57 88888.00 2016-03-11 20:40:33.413 071 11813.15 174.97 52491.54 88888.00 2016-03-11 20:40:33.913 071 11813.10 174.94 52491.53 88888.00 2016-03-11 20:40:34.413 071 11813.08 174.95 52491.54 88888.00 2016-03-11 20:40:34.913 071 11813.09 174.97 52491.53 88888.00 2016-03-11 20:40:35.413 071 11813.09 175.00 52491.52 88888.00 2016-03-11 20:40:35.913 071 11813.10 175.00 52491.52 88888.00 2016-03-11 20:40:36.413 071 11813.12 175.04 52491.50 88888.00 2016-03-11 20:40:36.913 071 11813.17 175.03 52491.54 88888.00 2016-03-11 20:40:37.413 071 11813.16 175.01 52491.57 88888.00 2016-03-11 20:40:37.913 071 11813.16 175.02 52491.59 88888.00 2016-03-11 20:40:38.413 071 11813.15 175.01 52491.56 88888.00 2016-03-11 20:40:38.913 071 11813.15 175.02 52491.60 88888.00 2016-03-11 20:40:39.413 071 11813.16 175.04 52491.57 88888.00 2016-03-11 20:40:39.913 071 11813.16 175.05 52491.53 88888.00 2016-03-11 20:40:40.413 071 11813.18 175.02 52491.54 88888.00 2016-03-11 20:40:40.913 071 11813.17 175.02 52491.51 88888.00 2016-03-11 20:40:41.413 071 11813.09 175.04 52491.50 88888.00 2016-03-11 20:40:41.913 071 11813.07 175.08 52491.52 88888.00 2016-03-11 20:40:42.413 071 11813.09 175.08 52491.48 88888.00 2016-03-11 20:40:42.913 071 11813.09 175.08 52491.51 88888.00 2016-03-11 20:40:43.413 071 11813.08 175.07 52491.50 88888.00 2016-03-11 20:40:43.913 071 11813.09 175.07 52491.45 88888.00 2016-03-11 20:40:44.413 071 11813.05 175.12 52491.46 88888.00 2016-03-11 20:40:44.913 071 11813.05 175.13 52491.45 88888.00 2016-03-11 20:40:45.413 071 11813.07 175.11 52491.44 88888.00 2016-03-11 20:40:45.913 071 11813.06 175.12 52491.40 88888.00 2016-03-11 20:40:46.413 071 11813.08 175.14 52491.40 88888.00 2016-03-11 20:40:46.913 071 11813.05 175.13 52491.40 88888.00 2016-03-11 20:40:47.413 071 11813.02 175.14 52491.42 88888.00 2016-03-11 20:40:47.913 071 11813.00 175.13 52491.40 88888.00 2016-03-11 20:40:48.413 071 11813.02 175.10 52491.37 88888.00 2016-03-11 20:40:48.913 071 11813.01 175.06 52491.36 88888.00 2016-03-11 20:40:49.413 071 11812.98 175.05 52491.33 88888.00 2016-03-11 20:40:49.913 071 11812.96 175.02 52491.29 88888.00 2016-03-11 20:40:50.413 071 11812.96 175.01 52491.30 88888.00 2016-03-11 20:40:50.913 071 11812.91 175.00 52491.34 88888.00 2016-03-11 20:40:51.413 071 11812.90 174.95 52491.31 88888.00 2016-03-11 20:40:51.913 071 11812.87 174.92 52491.31 88888.00 2016-03-11 20:40:52.413 071 11812.87 174.95 52491.29 88888.00 2016-03-11 20:40:52.913 071 11812.86 174.95 52491.26 88888.00 2016-03-11 20:40:53.413 071 11812.78 174.89 52491.27 88888.00 2016-03-11 20:40:53.913 071 11812.75 174.87 52491.30 88888.00 2016-03-11 20:40:54.413 071 11812.75 174.84 52491.36 88888.00 2016-03-11 20:40:54.913 071 11812.67 174.83 52491.35 88888.00 2016-03-11 20:40:55.413 071 11812.65 174.87 52491.34 88888.00 2016-03-11 20:40:55.913 071 11812.63 174.86 52491.34 88888.00 2016-03-11 20:40:56.413 071 11812.60 174.84 52491.37 88888.00 2016-03-11 20:40:56.913 071 11812.57 174.81 52491.39 88888.00 2016-03-11 20:40:57.413 071 11812.58 174.78 52491.37 88888.00 2016-03-11 20:40:57.913 071 11812.56 174.81 52491.36 88888.00 2016-03-11 20:40:58.413 071 11812.56 174.86 52491.38 88888.00 2016-03-11 20:40:58.913 071 11812.54 174.83 52491.37 88888.00 2016-03-11 20:40:59.413 071 11812.52 174.82 52491.37 88888.00 2016-03-11 20:40:59.913 071 11812.51 174.83 52491.38 88888.00 2016-03-11 20:41:00.413 071 11812.47 174.77 52491.38 88888.00 2016-03-11 20:41:00.913 071 11812.49 174.77 52491.37 88888.00 2016-03-11 20:41:01.413 071 11812.44 174.81 52491.35 88888.00 2016-03-11 20:41:01.913 071 11812.37 174.82 52491.37 88888.00 2016-03-11 20:41:02.413 071 11812.37 174.82 52491.38 88888.00 2016-03-11 20:41:02.913 071 11812.37 174.78 52491.36 88888.00 2016-03-11 20:41:03.413 071 11812.34 174.75 52491.43 88888.00 2016-03-11 20:41:03.913 071 11812.34 174.75 52491.45 88888.00 2016-03-11 20:41:04.413 071 11812.30 174.77 52491.47 88888.00 2016-03-11 20:41:04.913 071 11812.28 174.78 52491.52 88888.00 2016-03-11 20:41:05.413 071 11812.27 174.81 52491.47 88888.00 2016-03-11 20:41:05.913 071 11812.25 174.79 52491.45 88888.00 2016-03-11 20:41:06.413 071 11812.19 174.78 52491.44 88888.00 2016-03-11 20:41:06.913 071 11812.17 174.79 52491.42 88888.00 2016-03-11 20:41:07.413 071 11812.13 174.79 52491.39 88888.00 2016-03-11 20:41:07.913 071 11812.12 174.84 52491.40 88888.00 2016-03-11 20:41:08.413 071 11812.11 174.85 52491.40 88888.00 2016-03-11 20:41:08.913 071 11812.05 174.86 52491.44 88888.00 2016-03-11 20:41:09.413 071 11812.02 174.87 52491.46 88888.00 2016-03-11 20:41:09.913 071 11811.99 174.86 52491.45 88888.00 2016-03-11 20:41:10.413 071 11811.95 174.83 52491.44 88888.00 2016-03-11 20:41:10.913 071 11811.90 174.84 52491.47 88888.00 2016-03-11 20:41:11.413 071 11811.86 174.82 52491.48 88888.00 2016-03-11 20:41:11.913 071 11811.90 174.83 52491.48 88888.00 2016-03-11 20:41:12.413 071 11811.85 174.83 52491.47 88888.00 2016-03-11 20:41:12.913 071 11811.84 174.84 52491.45 88888.00 2016-03-11 20:41:13.413 071 11811.81 174.85 52491.42 88888.00 2016-03-11 20:41:13.913 071 11811.83 174.84 52491.43 88888.00 2016-03-11 20:41:14.413 071 11811.81 174.83 52491.42 88888.00 2016-03-11 20:41:14.913 071 11811.75 174.82 52491.43 88888.00 2016-03-11 20:41:15.413 071 11811.75 174.79 52491.44 88888.00 2016-03-11 20:41:15.913 071 11811.72 174.76 52491.40 88888.00 2016-03-11 20:41:16.413 071 11811.70 174.73 52491.40 88888.00 2016-03-11 20:41:16.913 071 11811.70 174.72 52491.40 88888.00 2016-03-11 20:41:17.413 071 11811.72 174.71 52491.40 88888.00 2016-03-11 20:41:17.913 071 11811.72 174.73 52491.43 88888.00 2016-03-11 20:41:18.413 071 11811.73 174.72 52491.40 88888.00 2016-03-11 20:41:18.913 071 11811.70 174.72 52491.43 88888.00 2016-03-11 20:41:19.413 071 11811.65 174.71 52491.45 88888.00 2016-03-11 20:41:19.913 071 11811.59 174.69 52491.44 88888.00 2016-03-11 20:41:20.413 071 11811.59 174.68 52491.44 88888.00 2016-03-11 20:41:20.913 071 11811.57 174.69 52491.46 88888.00 2016-03-11 20:41:21.413 071 11811.56 174.72 52491.46 88888.00 2016-03-11 20:41:21.913 071 11811.58 174.68 52491.42 88888.00 2016-03-11 20:41:22.413 071 11811.55 174.68 52491.42 88888.00 2016-03-11 20:41:22.913 071 11811.53 174.64 52491.42 88888.00 2016-03-11 20:41:23.413 071 11811.50 174.60 52491.42 88888.00 2016-03-11 20:41:23.913 071 11811.47 174.58 52491.40 88888.00 2016-03-11 20:41:24.413 071 11811.42 174.59 52491.38 88888.00 2016-03-11 20:41:24.913 071 11811.37 174.59 52491.38 88888.00 2016-03-11 20:41:25.413 071 11811.33 174.56 52491.38 88888.00 2016-03-11 20:41:25.913 071 11811.25 174.53 52491.37 88888.00 2016-03-11 20:41:26.413 071 11811.19 174.52 52491.39 88888.00 2016-03-11 20:41:26.913 071 11811.17 174.49 52491.44 88888.00 2016-03-11 20:41:27.413 071 11811.14 174.45 52491.45 88888.00 2016-03-11 20:41:27.913 071 11811.14 174.44 52491.45 88888.00 2016-03-11 20:41:28.413 071 11811.12 174.47 52491.40 88888.00 2016-03-11 20:41:28.913 071 11811.07 174.48 52491.42 88888.00 2016-03-11 20:41:29.413 071 11811.03 174.48 52491.43 88888.00 2016-03-11 20:41:29.913 071 11811.02 174.46 52491.40 88888.00 2016-03-11 20:41:30.413 071 11811.02 174.45 52491.44 88888.00 2016-03-11 20:41:30.913 071 11810.99 174.43 52491.51 88888.00 2016-03-11 20:41:31.413 071 11810.96 174.43 52491.51 88888.00 2016-03-11 20:41:31.913 071 11810.97 174.45 52491.50 88888.00 2016-03-11 20:41:32.413 071 11810.94 174.47 52491.42 88888.00 2016-03-11 20:41:32.913 071 11810.85 174.47 52491.42 88888.00 2016-03-11 20:41:33.413 071 11810.78 174.47 52491.45 88888.00 2016-03-11 20:41:33.913 071 11810.74 174.47 52491.46 88888.00 2016-03-11 20:41:34.413 071 11810.72 174.47 52491.46 88888.00 2016-03-11 20:41:34.913 071 11810.69 174.47 52491.46 88888.00 2016-03-11 20:41:35.413 071 11810.62 174.50 52491.50 88888.00 2016-03-11 20:41:35.913 071 11810.61 174.50 52491.53 88888.00 2016-03-11 20:41:36.413 071 11810.58 174.53 52491.56 88888.00 2016-03-11 20:41:36.913 071 11810.54 174.55 52491.57 88888.00 2016-03-11 20:41:37.413 071 11810.49 174.56 52491.55 88888.00 2016-03-11 20:41:37.913 071 11810.47 174.58 52491.57 88888.00 2016-03-11 20:41:38.413 071 11810.47 174.57 52491.52 88888.00 2016-03-11 20:41:38.913 071 11810.44 174.57 52491.51 88888.00 2016-03-11 20:41:39.413 071 11810.40 174.60 52491.51 88888.00 2016-03-11 20:41:39.913 071 11810.35 174.59 52491.52 88888.00 2016-03-11 20:41:40.413 071 11810.36 174.58 52491.52 88888.00 2016-03-11 20:41:40.913 071 11810.35 174.57 52491.53 88888.00 2016-03-11 20:41:41.413 071 11810.32 174.56 52491.55 88888.00 2016-03-11 20:41:41.913 071 11810.28 174.54 52491.59 88888.00 2016-03-11 20:41:42.413 071 11810.27 174.52 52491.52 88888.00 2016-03-11 20:41:42.913 071 11810.24 174.54 52491.51 88888.00 2016-03-11 20:41:43.413 071 11810.16 174.55 52491.52 88888.00 2016-03-11 20:41:43.913 071 11810.09 174.50 52491.52 88888.00 2016-03-11 20:41:44.413 071 11810.03 174.49 52491.53 88888.00 2016-03-11 20:41:44.913 071 11810.01 174.48 52491.51 88888.00 2016-03-11 20:41:45.413 071 11809.93 174.48 52491.50 88888.00 2016-03-11 20:41:45.913 071 11809.89 174.50 52491.52 88888.00 2016-03-11 20:41:46.413 071 11809.84 174.53 52491.52 88888.00 2016-03-11 20:41:46.913 071 11809.77 174.49 52491.55 88888.00 2016-03-11 20:41:47.413 071 11809.68 174.47 52491.56 88888.00 2016-03-11 20:41:47.913 071 11809.60 174.49 52491.54 88888.00 2016-03-11 20:41:48.413 071 11809.53 174.50 52491.56 88888.00 2016-03-11 20:41:48.913 071 11809.44 174.53 52491.60 88888.00 2016-03-11 20:41:49.413 071 11809.37 174.56 52491.61 88888.00 2016-03-11 20:41:49.913 071 11809.33 174.54 52491.64 88888.00 2016-03-11 20:41:50.413 071 11809.23 174.53 52491.62 88888.00 2016-03-11 20:41:50.913 071 11809.14 174.53 52491.59 88888.00 2016-03-11 20:41:51.413 071 11809.07 174.54 52491.62 88888.00 2016-03-11 20:41:51.913 071 11809.03 174.54 52491.62 88888.00 2016-03-11 20:41:52.413 071 11808.95 174.53 52491.61 88888.00 2016-03-11 20:41:52.913 071 11808.86 174.52 52491.57 88888.00 2016-03-11 20:41:53.413 071 11808.80 174.54 52491.50 88888.00 2016-03-11 20:41:53.913 071 11808.78 174.55 52491.52 88888.00 2016-03-11 20:41:54.413 071 11808.76 174.57 52491.57 88888.00 2016-03-11 20:41:54.913 071 11808.71 174.59 52491.60 88888.00 2016-03-11 20:41:55.413 071 11808.63 174.58 52491.51 88888.00 2016-03-11 20:41:55.913 071 11808.58 174.52 52491.51 88888.00 2016-03-11 20:41:56.413 071 11808.54 174.53 52491.51 88888.00 2016-03-11 20:41:56.913 071 11808.48 174.55 52491.52 88888.00 2016-03-11 20:41:57.413 071 11808.48 174.54 52491.47 88888.00 2016-03-11 20:41:57.913 071 11808.37 174.52 52491.46 88888.00 2016-03-11 20:41:58.413 071 11808.31 174.49 52491.46 88888.00 2016-03-11 20:41:58.913 071 11808.30 174.49 52491.43 88888.00 2016-03-11 20:41:59.413 071 11808.27 174.47 52491.42 88888.00 2016-03-11 20:41:59.913 071 11808.23 174.46 52491.38 88888.00 2016-03-11 20:42:00.413 071 11808.22 174.50 52491.42 88888.00 2016-03-11 20:42:00.913 071 11808.17 174.49 52491.42 88888.00 2016-03-11 20:42:01.413 071 11808.13 174.42 52491.37 88888.00 2016-03-11 20:42:01.913 071 11808.09 174.40 52491.33 88888.00 2016-03-11 20:42:02.413 071 11808.04 174.39 52491.30 88888.00 2016-03-11 20:42:02.913 071 11807.97 174.35 52491.26 88888.00 2016-03-11 20:42:03.413 071 11808.00 174.31 52491.26 88888.00 2016-03-11 20:42:03.913 071 11808.01 174.31 52491.27 88888.00 2016-03-11 20:42:04.413 071 11807.99 174.30 52491.30 88888.00 2016-03-11 20:42:04.913 071 11807.89 174.27 52491.35 88888.00 2016-03-11 20:42:05.413 071 11807.83 174.24 52491.36 88888.00 2016-03-11 20:42:05.913 071 11807.77 174.27 52491.35 88888.00 2016-03-11 20:42:06.413 071 11807.75 174.27 52491.28 88888.00 2016-03-11 20:42:06.913 071 11807.70 174.25 52491.28 88888.00 2016-03-11 20:42:07.413 071 11807.64 174.23 52491.35 88888.00 2016-03-11 20:42:07.913 071 11807.64 174.25 52491.38 88888.00 2016-03-11 20:42:08.413 071 11807.61 174.23 52491.35 88888.00 2016-03-11 20:42:08.913 071 11807.57 174.20 52491.33 88888.00 2016-03-11 20:42:09.413 071 11807.56 174.24 52491.28 88888.00 2016-03-11 20:42:09.913 071 11807.54 174.20 52491.26 88888.00 2016-03-11 20:42:10.413 071 11807.51 174.18 52491.19 88888.00 2016-03-11 20:42:10.913 071 11807.49 174.18 52491.20 88888.00 2016-03-11 20:42:11.413 071 11807.48 174.16 52491.19 88888.00 2016-03-11 20:42:11.913 071 11807.43 174.16 52491.19 88888.00 2016-03-11 20:42:12.413 071 11807.35 174.18 52491.21 88888.00 2016-03-11 20:42:12.913 071 11807.31 174.18 52491.25 88888.00 2016-03-11 20:42:13.413 071 11807.35 174.19 52491.26 88888.00 2016-03-11 20:42:13.913 071 11807.29 174.20 52491.28 88888.00 2016-03-11 20:42:14.413 071 11807.27 174.24 52491.22 88888.00 2016-03-11 20:42:14.913 071 11807.25 174.24 52491.19 88888.00 2016-03-11 20:42:15.413 071 11807.19 174.21 52491.19 88888.00 2016-03-11 20:42:15.913 071 11807.14 174.21 52491.18 88888.00 2016-03-11 20:42:16.404 071 11807.14 174.21 52491.12 88888.00 2016-03-11 20:42:16.904 071 11807.13 174.19 52491.15 88888.00 2016-03-11 20:42:17.404 071 11807.16 174.19 52491.11 88888.00 2016-03-11 20:42:17.904 071 11807.16 174.18 52491.12 88888.00 2016-03-11 20:42:18.404 071 11807.10 174.19 52491.12 88888.00 2016-03-11 20:42:18.904 071 11807.00 174.18 52491.09 88888.00 2016-03-11 20:42:19.404 071 11807.00 174.14 52491.04 88888.00 2016-03-11 20:42:19.904 071 11806.96 174.09 52491.01 88888.00 2016-03-11 20:42:20.404 071 11806.92 174.10 52491.04 88888.00 2016-03-11 20:42:20.904 071 11806.86 174.11 52491.04 88888.00 2016-03-11 20:42:21.404 071 11806.78 174.14 52491.04 88888.00 2016-03-11 20:42:21.904 071 11806.74 174.10 52491.02 88888.00 2016-03-11 20:42:22.404 071 11806.67 174.06 52490.95 88888.00 2016-03-11 20:42:22.904 071 11806.65 174.04 52490.98 88888.00 2016-03-11 20:42:23.404 071 11806.60 174.04 52490.99 88888.00 2016-03-11 20:42:23.904 071 11806.57 174.06 52491.01 88888.00 2016-03-11 20:42:24.404 071 11806.53 174.05 52491.01 88888.00 2016-03-11 20:42:24.904 071 11806.52 174.07 52491.00 88888.00 2016-03-11 20:42:25.404 071 11806.49 174.05 52491.01 88888.00 2016-03-11 20:42:25.904 071 11806.41 174.08 52491.01 88888.00 2016-03-11 20:42:26.404 071 11806.42 174.11 52491.02 88888.00 2016-03-11 20:42:26.904 071 11806.42 174.14 52491.02 88888.00 2016-03-11 20:42:27.404 071 11806.40 174.08 52491.00 88888.00 2016-03-11 20:42:27.904 071 11806.38 174.07 52491.01 88888.00 2016-03-11 20:42:28.404 071 11806.38 174.06 52490.99 88888.00 2016-03-11 20:42:28.904 071 11806.40 174.06 52490.99 88888.00 2016-03-11 20:42:29.404 071 11806.39 174.06 52490.97 88888.00 2016-03-11 20:42:29.904 071 11806.39 174.06 52490.94 88888.00 2016-03-11 20:42:30.404 071 11806.41 174.10 52490.92 88888.00 2016-03-11 20:42:30.904 071 11806.41 174.08 52490.86 88888.00 2016-03-11 20:42:31.404 071 11806.38 174.08 52490.89 88888.00 2016-03-11 20:42:31.904 071 11806.38 174.11 52490.89 88888.00 2016-03-11 20:42:32.404 071 11806.35 174.11 52490.89 88888.00 2016-03-11 20:42:32.904 071 11806.35 174.08 52490.94 88888.00 2016-03-11 20:42:33.404 071 11806.30 174.05 52490.94 88888.00 2016-03-11 20:42:33.904 071 11806.24 174.08 52490.89 88888.00 2016-03-11 20:42:34.404 071 11806.22 174.06 52490.87 88888.00 2016-03-11 20:42:34.904 071 11806.22 174.08 52490.86 88888.00 2016-03-11 20:42:35.404 071 11806.19 174.15 52490.86 88888.00 2016-03-11 20:42:35.904 071 11806.23 174.15 52490.84 88888.00 2016-03-11 20:42:36.404 071 11806.23 174.09 52490.84 88888.00 2016-03-11 20:42:36.904 071 11806.21 174.06 52490.81 88888.00 2016-03-11 20:42:37.404 071 11806.22 174.13 52490.81 88888.00 2016-03-11 20:42:37.904 071 11806.20 174.11 52490.82 88888.00 2016-03-11 20:42:38.404 071 11806.20 174.06 52490.84 88888.00 2016-03-11 20:42:38.904 071 11806.17 174.05 52490.84 88888.00 2016-03-11 20:42:39.404 071 11806.13 174.07 52490.82 88888.00 2016-03-11 20:42:39.904 071 11806.14 174.14 52490.81 88888.00 2016-03-11 20:42:40.404 071 11806.11 174.14 52490.78 88888.00 2016-03-11 20:42:40.904 071 11806.12 174.14 52490.78 88888.00 2016-03-11 20:42:41.404 071 11806.15 174.16 52490.80 88888.00 2016-03-11 20:42:41.904 071 11806.17 174.20 52490.80 88888.00 2016-03-11 20:42:42.404 071 11806.15 174.21 52490.86 88888.00 2016-03-11 20:42:42.904 071 11806.11 174.24 52490.89 88888.00 2016-03-11 20:42:43.404 071 11806.12 174.25 52490.89 88888.00 2016-03-11 20:42:43.904 071 11806.14 174.25 52490.86 88888.00 2016-03-11 20:42:44.404 071 11806.15 174.29 52490.85 88888.00 2016-03-11 20:42:44.904 071 11806.15 174.35 52490.87 88888.00 2016-03-11 20:42:45.404 071 11806.17 174.40 52490.90 88888.00 2016-03-11 20:42:45.904 071 11806.21 174.38 52490.90 88888.00 2016-03-11 20:42:46.404 071 11806.16 174.37 52490.91 88888.00 2016-03-11 20:42:46.904 071 11806.14 174.34 52490.90 88888.00 2016-03-11 20:42:47.404 071 11806.14 174.34 52490.84 88888.00 2016-03-11 20:42:47.904 071 11806.15 174.35 52490.89 88888.00 2016-03-11 20:42:48.404 071 11806.13 174.34 52490.91 88888.00 2016-03-11 20:42:48.904 071 11806.15 174.37 52490.90 88888.00 2016-03-11 20:42:49.404 071 11806.15 174.39 52490.89 88888.00 2016-03-11 20:42:49.904 071 11806.16 174.40 52490.90 88888.00 2016-03-11 20:42:50.404 071 11806.21 174.42 52490.86 88888.00 2016-03-11 20:42:50.904 071 11806.23 174.40 52490.86 88888.00 2016-03-11 20:42:51.404 071 11806.26 174.42 52490.86 88888.00 2016-03-11 20:42:51.904 071 11806.23 174.44 52490.90 88888.00 2016-03-11 20:42:52.404 071 11806.28 174.44 52490.90 88888.00 2016-03-11 20:42:52.904 071 11806.30 174.40 52490.83 88888.00 2016-03-11 20:42:53.404 071 11806.30 174.39 52490.86 88888.00 2016-03-11 20:42:53.904 071 11806.32 174.40 52490.90 88888.00 2016-03-11 20:42:54.404 071 11806.30 174.42 52490.92 88888.00 2016-03-11 20:42:54.904 071 11806.32 174.39 52490.86 88888.00 2016-03-11 20:42:55.404 071 11806.33 174.37 52490.84 88888.00 2016-03-11 20:42:55.904 071 11806.35 174.42 52490.81 88888.00 2016-03-11 20:42:56.404 071 11806.42 174.43 52490.83 88888.00 2016-03-11 20:42:56.904 071 11806.48 174.44 52490.80 88888.00 2016-03-11 20:42:57.404 071 11806.47 174.45 52490.80 88888.00 2016-03-11 20:42:57.904 071 11806.47 174.45 52490.83 88888.00 2016-03-11 20:42:58.404 071 11806.47 174.44 52490.83 88888.00 2016-03-11 20:42:58.904 071 11806.49 174.42 52490.82 88888.00 2016-03-11 20:42:59.404 071 11806.55 174.40 52490.85 88888.00 2016-03-11 20:42:59.904 071 11806.50 174.44 52490.89 88888.00 2016-03-11 20:43:00.404 071 11806.52 174.49 52490.89 88888.00 2016-03-11 20:43:00.904 071 11806.56 174.50 52490.87 88888.00 2016-03-11 20:43:01.404 071 11806.58 174.49 52490.86 88888.00 2016-03-11 20:43:01.904 071 11806.57 174.53 52490.82 88888.00 2016-03-11 20:43:02.404 071 11806.56 174.59 52490.74 88888.00 2016-03-11 20:43:02.904 071 11806.56 174.62 52490.76 88888.00 2016-03-11 20:43:03.404 071 11806.60 174.59 52490.76 88888.00 2016-03-11 20:43:03.904 071 11806.60 174.60 52490.76 88888.00 2016-03-11 20:43:04.404 071 11806.61 174.55 52490.74 88888.00 2016-03-11 20:43:04.904 071 11806.63 174.56 52490.74 88888.00 2016-03-11 20:43:05.404 071 11806.63 174.59 52490.73 88888.00 2016-03-11 20:43:05.904 071 11806.61 174.57 52490.71 88888.00 2016-03-11 20:43:06.404 071 11806.60 174.57 52490.71 88888.00 2016-03-11 20:43:06.904 071 11806.64 174.59 52490.73 88888.00 2016-03-11 20:43:07.404 071 11806.63 174.57 52490.74 88888.00 2016-03-11 20:43:07.904 071 11806.63 174.57 52490.69 88888.00 2016-03-11 20:43:08.404 071 11806.65 174.57 52490.67 88888.00 2016-03-11 20:43:08.904 071 11806.64 174.57 52490.68 88888.00 2016-03-11 20:43:09.404 071 11806.66 174.60 52490.65 88888.00 2016-03-11 20:43:09.904 071 11806.65 174.58 52490.60 88888.00 2016-03-11 20:43:10.404 071 11806.60 174.57 52490.62 88888.00 2016-03-11 20:43:10.904 071 11806.59 174.59 52490.60 88888.00 2016-03-11 20:43:11.404 071 11806.58 174.60 52490.57 88888.00 2016-03-11 20:43:11.904 071 11806.58 174.62 52490.55 88888.00 2016-03-11 20:43:12.404 071 11806.57 174.62 52490.54 88888.00 2016-03-11 20:43:12.904 071 11806.57 174.60 52490.51 88888.00 2016-03-11 20:43:13.404 071 11806.57 174.60 52490.49 88888.00 2016-03-11 20:43:13.904 071 11806.60 174.62 52490.48 88888.00 2016-03-11 20:43:14.404 071 11806.61 174.59 52490.45 88888.00 2016-03-11 20:43:14.904 071 11806.63 174.59 52490.41 88888.00 2016-03-11 20:43:15.404 071 11806.64 174.60 52490.40 88888.00 2016-03-11 20:43:15.904 071 11806.60 174.55 52490.42 88888.00 2016-03-11 20:43:16.404 071 11806.59 174.50 52490.45 88888.00 2016-03-11 20:43:16.904 071 11806.55 174.50 52490.47 88888.00 2016-03-11 20:43:17.404 071 11806.51 174.52 52490.42 88888.00 2016-03-11 20:43:17.904 071 11806.50 174.53 52490.37 88888.00 2016-03-11 20:43:18.404 071 11806.44 174.53 52490.33 88888.00 2016-03-11 20:43:18.904 071 11806.40 174.50 52490.36 88888.00 2016-03-11 20:43:19.404 071 11806.37 174.49 52490.36 88888.00 2016-03-11 20:43:19.904 071 11806.35 174.52 52490.31 88888.00 2016-03-11 20:43:20.404 071 11806.34 174.54 52490.34 88888.00 2016-03-11 20:43:20.904 071 11806.38 174.54 52490.31 88888.00 2016-03-11 20:43:21.404 071 11806.33 174.49 52490.29 88888.00 2016-03-11 20:43:21.904 071 11806.32 174.50 52490.30 88888.00 2016-03-11 20:43:22.404 071 11806.31 174.50 52490.27 88888.00 2016-03-11 20:43:22.904 071 11806.29 174.47 52490.23 88888.00 2016-03-11 20:43:23.404 071 11806.28 174.45 52490.19 88888.00 2016-03-11 20:43:23.904 071 11806.28 174.44 52490.18 88888.00 2016-03-11 20:43:24.404 071 11806.20 174.43 52490.18 88888.00 2016-03-11 20:43:24.904 071 11806.16 174.42 52490.19 88888.00 2016-03-11 20:43:25.404 071 11806.14 174.43 52490.18 88888.00 2016-03-11 20:43:25.904 071 11806.05 174.42 52490.20 88888.00 2016-03-11 20:43:26.404 071 11806.04 174.44 52490.19 88888.00 2016-03-11 20:43:26.904 071 11806.05 174.43 52490.19 88888.00 2016-03-11 20:43:27.404 071 11806.04 174.43 52490.22 88888.00 2016-03-11 20:43:27.904 071 11806.03 174.45 52490.22 88888.00 2016-03-11 20:43:28.404 071 11805.98 174.47 52490.20 88888.00 2016-03-11 20:43:28.904 071 11805.97 174.47 52490.16 88888.00 2016-03-11 20:43:29.404 071 11806.06 174.45 52490.11 88888.00 2016-03-11 20:43:29.904 071 11806.07 174.44 52490.09 88888.00 2016-03-11 20:43:30.404 071 11806.06 174.43 52490.09 88888.00 2016-03-11 20:43:30.904 071 11806.06 174.43 52490.09 88888.00 2016-03-11 20:43:31.404 071 11806.09 174.42 52490.04 88888.00 2016-03-11 20:43:31.904 071 11806.11 174.44 52490.02 88888.00 2016-03-11 20:43:32.404 071 11806.14 174.44 52489.99 88888.00 2016-03-11 20:43:32.904 071 11806.16 174.43 52489.99 88888.00 2016-03-11 20:43:33.404 071 11806.12 174.38 52489.98 88888.00 2016-03-11 20:43:33.904 071 11806.09 174.38 52489.99 88888.00 2016-03-11 20:43:34.404 071 11806.08 174.42 52489.98 88888.00 2016-03-11 20:43:34.904 071 11806.11 174.42 52489.98 88888.00 2016-03-11 20:43:35.404 071 11806.08 174.37 52489.95 88888.00 2016-03-11 20:43:35.904 071 11806.05 174.33 52489.92 88888.00 2016-03-11 20:43:36.404 071 11806.07 174.35 52489.90 88888.00 2016-03-11 20:43:36.904 071 11806.09 174.38 52489.90 88888.00 2016-03-11 20:43:37.404 071 11806.09 174.37 52489.89 88888.00 2016-03-11 20:43:37.904 071 11806.13 174.33 52489.88 88888.00 2016-03-11 20:43:38.404 071 11806.14 174.30 52489.88 88888.00 2016-03-11 20:43:38.904 071 11806.12 174.30 52489.94 88888.00 2016-03-11 20:43:39.404 071 11806.12 174.30 52489.95 88888.00 2016-03-11 20:43:39.904 071 11806.14 174.30 52489.92 88888.00 2016-03-11 20:43:40.404 071 11806.14 174.31 52489.94 88888.00 2016-03-11 20:43:40.904 071 11806.13 174.33 52489.95 88888.00 2016-03-11 20:43:41.404 071 11806.19 174.34 52489.95 88888.00 2016-03-11 20:43:41.904 071 11806.16 174.36 52489.99 88888.00 2016-03-11 20:43:42.404 071 11806.14 174.40 52490.02 88888.00 2016-03-11 20:43:42.904 071 11806.11 174.43 52490.04 88888.00 2016-03-11 20:43:43.404 071 11806.15 174.39 52490.04 88888.00 2016-03-11 20:43:43.904 071 11806.20 174.42 52490.05 88888.00 2016-03-11 20:43:44.404 071 11806.21 174.44 52490.06 88888.00 2016-03-11 20:43:44.904 071 11806.21 174.48 52490.05 88888.00 2016-03-11 20:43:45.404 071 11806.22 174.48 52490.05 88888.00 2016-03-11 20:43:45.904 071 11806.20 174.47 52490.07 88888.00 2016-03-11 20:43:46.404 071 11806.21 174.47 52490.10 88888.00 2016-03-11 20:43:46.904 071 11806.23 174.48 52490.11 88888.00 2016-03-11 20:43:47.404 071 11806.23 174.50 52490.13 88888.00 2016-03-11 20:43:47.904 071 11806.29 174.49 52490.14 88888.00 2016-03-11 20:43:48.404 071 11806.26 174.50 52490.18 88888.00 2016-03-11 20:43:48.904 071 11806.29 174.52 52490.19 88888.00 2016-03-11 20:43:49.404 071 11806.33 174.55 52490.19 88888.00 2016-03-11 20:43:49.904 071 11806.32 174.59 52490.14 88888.00 2016-03-11 20:43:50.404 071 11806.35 174.60 52490.18 88888.00 2016-03-11 20:43:50.904 071 11806.39 174.58 52490.19 88888.00 2016-03-11 20:43:51.404 071 11806.37 174.60 52490.16 88888.00 2016-03-11 20:43:51.904 071 11806.39 174.59 52490.15 88888.00 2016-03-11 20:43:52.404 071 11806.43 174.59 52490.13 88888.00 2016-03-11 20:43:52.904 071 11806.53 174.57 52490.14 88888.00 2016-03-11 20:43:53.404 071 11806.58 174.58 52490.16 88888.00 2016-03-11 20:43:53.904 071 11806.58 174.57 52490.13 88888.00 2016-03-11 20:43:54.404 071 11806.58 174.53 52490.13 88888.00 2016-03-11 20:43:54.904 071 11806.59 174.50 52490.14 88888.00 2016-03-11 20:43:55.404 071 11806.63 174.50 52490.13 88888.00 2016-03-11 20:43:55.904 071 11806.64 174.50 52490.11 88888.00 2016-03-11 20:43:56.404 071 11806.64 174.49 52490.16 88888.00 2016-03-11 20:43:56.904 071 11806.66 174.48 52490.27 88888.00 2016-03-11 20:43:57.404 071 11806.68 174.47 52490.23 88888.00 2016-03-11 20:43:57.904 071 11806.69 174.43 52490.21 88888.00 2016-03-11 20:43:58.404 071 11806.72 174.39 52490.21 88888.00 2016-03-11 20:43:58.904 071 11806.72 174.38 52490.19 88888.00 2016-03-11 20:43:59.404 071 11806.72 174.39 52490.21 88888.00 2016-03-11 20:43:59.904 071 11806.78 174.40 52490.18 88888.00 2016-03-11 20:44:00.404 071 11806.79 174.35 52490.19 88888.00 2016-03-11 20:44:00.904 071 11806.77 174.34 52490.18 88888.00 2016-03-11 20:44:01.404 071 11806.83 174.38 52490.21 88888.00 2016-03-11 20:44:01.904 071 11806.85 174.42 52490.23 88888.00 2016-03-11 20:44:02.404 071 11806.88 174.44 52490.25 88888.00 2016-03-11 20:44:02.904 071 11806.87 174.45 52490.28 88888.00 2016-03-11 20:44:03.404 071 11806.87 174.42 52490.30 88888.00 2016-03-11 20:44:03.904 071 11806.86 174.43 52490.29 88888.00 2016-03-11 20:44:04.404 071 11806.85 174.44 52490.29 88888.00 2016-03-11 20:44:04.904 071 11806.87 174.40 52490.32 88888.00 2016-03-11 20:44:05.404 071 11806.94 174.40 52490.34 88888.00 2016-03-11 20:44:05.904 071 11806.94 174.40 52490.36 88888.00 2016-03-11 20:44:06.404 071 11806.98 174.45 52490.36 88888.00 2016-03-11 20:44:06.904 071 11806.99 174.45 52490.34 88888.00 2016-03-11 20:44:07.404 071 11806.98 174.46 52490.32 88888.00 2016-03-11 20:44:07.904 071 11807.04 174.46 52490.31 88888.00 2016-03-11 20:44:08.404 071 11807.07 174.47 52490.37 88888.00 2016-03-11 20:44:08.904 071 11807.07 174.46 52490.39 88888.00 2016-03-11 20:44:09.404 071 11807.05 174.48 52490.40 88888.00 2016-03-11 20:44:09.904 071 11807.12 174.48 52490.42 88888.00 2016-03-11 20:44:10.404 071 11807.14 174.48 52490.45 88888.00 2016-03-11 20:44:10.904 071 11807.18 174.50 52490.39 88888.00 2016-03-11 20:44:11.404 071 11807.18 174.55 52490.41 88888.00 2016-03-11 20:44:11.904 071 11807.22 174.55 52490.37 88888.00 2016-03-11 20:44:12.404 071 11807.26 174.54 52490.33 88888.00 2016-03-11 20:44:12.904 071 11807.29 174.55 52490.34 88888.00 2016-03-11 20:44:13.404 071 11807.28 174.57 52490.34 88888.00 2016-03-11 20:44:13.904 071 11807.31 174.58 52490.36 88888.00 2016-03-11 20:44:14.404 071 11807.30 174.56 52490.32 88888.00 2016-03-11 20:44:14.904 071 11807.28 174.55 52490.31 88888.00 2016-03-11 20:44:15.404 071 11807.31 174.62 52490.33 88888.00 2016-03-11 20:44:15.904 071 11807.31 174.64 52490.32 88888.00 2016-03-11 20:44:16.404 071 11807.25 174.68 52490.32 88888.00 2016-03-11 20:44:16.904 071 11807.23 174.69 52490.32 88888.00 2016-03-11 20:44:17.404 071 11807.20 174.67 52490.32 88888.00 2016-03-11 20:44:17.904 071 11807.21 174.68 52490.33 88888.00 2016-03-11 20:44:18.404 071 11807.20 174.68 52490.36 88888.00 2016-03-11 20:44:18.904 071 11807.18 174.69 52490.31 88888.00 2016-03-11 20:44:19.404 071 11807.14 174.69 52490.29 88888.00 2016-03-11 20:44:19.904 071 11807.17 174.71 52490.29 88888.00 2016-03-11 20:44:20.404 071 11807.16 174.71 52490.31 88888.00 2016-03-11 20:44:20.904 071 11807.13 174.66 52490.31 88888.00 2016-03-11 20:44:21.404 071 11807.11 174.66 52490.30 88888.00 2016-03-11 20:44:21.904 071 11807.12 174.68 52490.32 88888.00 2016-03-11 20:44:22.404 071 11807.13 174.72 52490.30 88888.00 2016-03-11 20:44:22.904 071 11807.16 174.73 52490.25 88888.00 2016-03-11 20:44:23.404 071 11807.12 174.69 52490.25 88888.00 2016-03-11 20:44:23.904 071 11807.12 174.68 52490.22 88888.00 2016-03-11 20:44:24.404 071 11807.12 174.73 52490.23 88888.00 2016-03-11 20:44:24.904 071 11807.11 174.77 52490.25 88888.00 2016-03-11 20:44:25.404 071 11807.11 174.75 52490.25 88888.00 2016-03-11 20:44:25.904 071 11807.10 174.74 52490.21 88888.00 2016-03-11 20:44:26.404 071 11807.07 174.73 52490.18 88888.00 2016-03-11 20:44:26.904 071 11807.12 174.76 52490.15 88888.00 2016-03-11 20:44:27.404 071 11807.17 174.78 52490.16 88888.00 2016-03-11 20:44:27.904 071 11807.14 174.79 52490.18 88888.00 2016-03-11 20:44:28.404 071 11807.11 174.79 52490.20 88888.00 2016-03-11 20:44:28.904 071 11807.11 174.79 52490.19 88888.00 2016-03-11 20:44:29.404 071 11807.11 174.81 52490.18 88888.00 2016-03-11 20:44:29.904 071 11807.12 174.83 52490.13 88888.00 2016-03-11 20:44:30.404 071 11807.08 174.81 52490.12 88888.00 2016-03-11 20:44:30.904 071 11807.02 174.79 52490.12 88888.00 2016-03-11 20:44:31.404 071 11806.96 174.82 52490.12 88888.00 2016-03-11 20:44:31.904 071 11806.96 174.84 52490.13 88888.00 2016-03-11 20:44:32.404 071 11806.96 174.87 52490.15 88888.00 2016-03-11 20:44:32.904 071 11807.00 174.88 52490.12 88888.00 2016-03-11 20:44:33.404 071 11807.01 174.88 52490.09 88888.00 2016-03-11 20:44:33.904 071 11807.00 174.87 52490.06 88888.00 2016-03-11 20:44:34.404 071 11807.02 174.89 52490.05 88888.00 2016-03-11 20:44:34.904 071 11807.00 174.88 52490.06 88888.00 2016-03-11 20:44:35.404 071 11806.98 174.91 52490.06 88888.00 2016-03-11 20:44:35.904 071 11807.01 174.91 52490.05 88888.00 2016-03-11 20:44:36.404 071 11807.01 174.92 52490.05 88888.00 2016-03-11 20:44:36.904 071 11806.98 174.91 52490.06 88888.00 2016-03-11 20:44:37.404 071 11806.96 174.93 52490.05 88888.00 2016-03-11 20:44:37.904 071 11806.95 174.92 52490.02 88888.00 2016-03-11 20:44:38.404 071 11806.94 174.92 52490.04 88888.00 2016-03-11 20:44:38.904 071 11806.93 174.89 52489.99 88888.00 2016-03-11 20:44:39.404 071 11806.93 174.91 52489.98 88888.00 2016-03-11 20:44:39.904 071 11806.92 174.92 52489.94 88888.00 2016-03-11 20:44:40.404 071 11806.92 174.88 52489.94 88888.00 2016-03-11 20:44:40.904 071 11806.91 174.84 52489.92 88888.00 2016-03-11 20:44:41.404 071 11806.88 174.86 52489.93 88888.00 2016-03-11 20:44:41.904 071 11806.90 174.87 52489.94 88888.00 2016-03-11 20:44:42.404 071 11806.92 174.87 52489.93 88888.00 2016-03-11 20:44:42.904 071 11806.92 174.85 52489.88 88888.00 2016-03-11 20:44:43.404 071 11806.91 174.84 52489.84 88888.00 2016-03-11 20:44:43.904 071 11806.88 174.85 52489.84 88888.00 2016-03-11 20:44:44.404 071 11806.94 174.88 52489.84 88888.00 2016-03-11 20:44:44.904 071 11806.93 174.87 52489.81 88888.00 2016-03-11 20:44:45.404 071 11806.96 174.86 52489.80 88888.00 2016-03-11 20:44:45.904 071 11806.94 174.86 52489.81 88888.00 2016-03-11 20:44:46.404 071 11806.94 174.92 52489.81 88888.00 2016-03-11 20:44:46.904 071 11806.96 174.93 52489.80 88888.00 2016-03-11 20:44:47.404 071 11806.95 174.89 52489.81 88888.00 2016-03-11 20:44:47.904 071 11806.95 174.92 52489.79 88888.00 2016-03-11 20:44:48.404 071 11807.00 174.93 52489.79 88888.00 2016-03-11 20:44:48.904 071 11807.00 174.95 52489.77 88888.00 2016-03-11 20:44:49.404 071 11807.01 174.98 52489.71 88888.00 2016-03-11 20:44:49.904 071 11807.02 175.00 52489.72 88888.00 2016-03-11 20:44:50.404 071 11807.03 175.00 52489.76 88888.00 2016-03-11 20:44:50.904 071 11807.05 174.95 52489.78 88888.00 2016-03-11 20:44:51.404 071 11807.02 174.96 52489.80 88888.00 2016-03-11 20:44:51.904 071 11807.01 174.95 52489.80 88888.00 2016-03-11 20:44:52.404 071 11807.07 174.92 52489.77 88888.00 2016-03-11 20:44:52.904 071 11807.07 174.92 52489.74 88888.00 2016-03-11 20:44:53.404 071 11807.04 174.94 52489.69 88888.00 2016-03-11 20:44:53.904 071 11807.04 174.95 52489.67 88888.00 2016-03-11 20:44:54.404 071 11807.04 174.94 52489.68 88888.00 2016-03-11 20:44:54.904 071 11807.05 174.94 52489.67 88888.00 2016-03-11 20:44:55.404 071 11807.08 174.93 52489.67 88888.00 2016-03-11 20:44:55.904 071 11807.04 174.92 52489.68 88888.00 2016-03-11 20:44:56.405 071 11807.11 174.89 52489.67 88888.00 2016-03-11 20:44:56.905 071 11807.13 174.91 52489.67 88888.00 2016-03-11 20:44:57.405 071 11807.14 174.91 52489.67 88888.00 2016-03-11 20:44:57.905 071 11807.16 174.91 52489.63 88888.00 2016-03-11 20:44:58.405 071 11807.18 174.87 52489.60 88888.00 2016-03-11 20:44:58.905 071 11807.20 174.89 52489.59 88888.00 2016-03-11 20:44:59.405 071 11807.22 174.86 52489.61 88888.00 2016-03-11 20:44:59.905 071 11807.25 174.84 52489.61 88888.00 2016-03-11 20:45:00.405 071 11807.25 174.84 52489.59 88888.00 2016-03-11 20:45:00.905 071 11807.26 174.87 52489.59 88888.00 2016-03-11 20:45:01.405 071 11807.25 174.92 52489.63 88888.00 2016-03-11 20:45:01.905 071 11807.28 174.89 52489.57 88888.00 2016-03-11 20:45:02.405 071 11807.31 174.92 52489.55 88888.00 2016-03-11 20:45:02.905 071 11807.31 174.91 52489.58 88888.00 2016-03-11 20:45:03.405 071 11807.33 174.91 52489.60 88888.00 2016-03-11 20:45:03.905 071 11807.35 174.89 52489.59 88888.00 2016-03-11 20:45:04.405 071 11807.36 174.89 52489.58 88888.00 2016-03-11 20:45:04.905 071 11807.37 174.87 52489.61 88888.00 2016-03-11 20:45:05.405 071 11807.35 174.87 52489.60 88888.00 2016-03-11 20:45:05.905 071 11807.37 174.93 52489.62 88888.00 2016-03-11 20:45:06.405 071 11807.39 174.95 52489.65 88888.00 2016-03-11 20:45:06.905 071 11807.43 174.96 52489.60 88888.00 2016-03-11 20:45:07.405 071 11807.47 174.97 52489.53 88888.00 2016-03-11 20:45:07.905 071 11807.48 174.97 52489.58 88888.00 2016-03-11 20:45:08.405 071 11807.54 174.97 52489.62 88888.00 2016-03-11 20:45:08.905 071 11807.56 174.97 52489.62 88888.00 2016-03-11 20:45:09.405 071 11807.58 174.97 52489.62 88888.00 2016-03-11 20:45:09.905 071 11807.62 174.95 52489.63 88888.00 2016-03-11 20:45:10.405 071 11807.63 174.92 52489.63 88888.00 2016-03-11 20:45:10.905 071 11807.67 174.94 52489.61 88888.00 2016-03-11 20:45:11.405 071 11807.73 174.94 52489.60 88888.00 2016-03-11 20:45:11.905 071 11807.78 174.93 52489.62 88888.00 2016-03-11 20:45:12.405 071 11807.77 174.94 52489.60 88888.00 2016-03-11 20:45:12.905 071 11807.78 174.91 52489.58 88888.00 2016-03-11 20:45:13.405 071 11807.81 174.89 52489.59 88888.00 2016-03-11 20:45:13.905 071 11807.86 174.88 52489.60 88888.00 2016-03-11 20:45:14.405 071 11807.90 174.86 52489.55 88888.00 2016-03-11 20:45:14.905 071 11807.93 174.87 52489.54 88888.00 2016-03-11 20:45:15.405 071 11807.93 174.88 52489.54 88888.00 2016-03-11 20:45:15.905 071 11807.92 174.89 52489.49 88888.00 2016-03-11 20:45:16.405 071 11807.98 174.89 52489.49 88888.00 2016-03-11 20:45:16.905 071 11808.02 174.87 52489.48 88888.00 2016-03-11 20:45:17.405 071 11808.00 174.84 52489.48 88888.00 2016-03-11 20:45:17.905 071 11808.01 174.85 52489.48 88888.00 2016-03-11 20:45:18.405 071 11808.02 174.85 52489.49 88888.00 2016-03-11 20:45:18.905 071 11808.01 174.75 52489.53 88888.00 2016-03-11 20:45:19.405 071 11808.06 174.71 52489.52 88888.00 2016-03-11 20:45:19.905 071 11808.13 174.69 52489.51 88888.00 2016-03-11 20:45:20.405 071 11808.16 174.68 52489.50 88888.00 2016-03-11 20:45:20.905 071 11808.18 174.71 52489.49 88888.00 2016-03-11 20:45:21.405 071 11808.28 174.71 52489.48 88888.00 2016-03-11 20:45:21.905 071 11808.35 174.68 52489.46 88888.00 2016-03-11 20:45:22.405 071 11808.40 174.69 52489.42 88888.00 2016-03-11 20:45:22.905 071 11808.40 174.75 52489.39 88888.00 2016-03-11 20:45:23.405 071 11808.44 174.78 52489.37 88888.00 2016-03-11 20:45:23.905 071 11808.50 174.75 52489.35 88888.00 2016-03-11 20:45:24.405 071 11808.52 174.76 52489.37 88888.00 2016-03-11 20:45:24.905 071 11808.54 174.81 52489.36 88888.00 2016-03-11 20:45:25.405 071 11808.60 174.79 52489.35 88888.00 2016-03-11 20:45:25.905 071 11808.65 174.78 52489.35 88888.00 2016-03-11 20:45:26.405 071 11808.68 174.79 52489.33 88888.00 2016-03-11 20:45:26.905 071 11808.76 174.85 52489.30 88888.00 2016-03-11 20:45:27.405 071 11808.79 174.84 52489.31 88888.00 2016-03-11 20:45:27.905 071 11808.84 174.84 52489.35 88888.00 2016-03-11 20:45:28.405 071 11808.81 174.86 52489.32 88888.00 2016-03-11 20:45:28.905 071 11808.85 174.91 52489.26 88888.00 2016-03-11 20:45:29.405 071 11808.89 174.88 52489.26 88888.00 2016-03-11 20:45:29.905 071 11808.66 174.79 52489.51 88888.00 2016-03-11 20:45:30.405 071 11808.43 174.73 52489.71 88888.00 2016-03-11 20:45:30.905 071 11808.45 174.71 52489.72 88888.00 2016-03-11 20:45:31.405 071 11808.45 174.74 52489.76 88888.00 2016-03-11 20:45:31.905 071 11808.52 174.74 52489.77 88888.00 2016-03-11 20:45:32.405 071 11808.57 174.71 52489.74 88888.00 2016-03-11 20:45:32.905 071 11808.60 174.67 52489.76 88888.00 2016-03-11 20:45:33.405 071 11808.69 174.63 52489.75 88888.00 2016-03-11 20:45:33.905 071 11808.75 174.60 52489.72 88888.00 2016-03-11 20:45:34.405 071 11808.76 174.64 52489.72 88888.00 2016-03-11 20:45:34.905 071 11808.86 174.60 52489.71 88888.00 2016-03-11 20:45:35.405 071 11808.95 174.57 52489.71 88888.00 2016-03-11 20:45:35.905 071 11808.98 174.57 52489.74 88888.00 2016-03-11 20:45:36.405 071 11808.97 174.58 52489.72 88888.00 2016-03-11 20:45:36.905 071 11809.02 174.57 52489.72 88888.00 2016-03-11 20:45:37.405 071 11809.06 174.57 52489.76 88888.00 2016-03-11 20:45:37.905 071 11809.11 174.56 52489.78 88888.00 2016-03-11 20:45:38.405 071 11809.16 174.55 52489.76 88888.00 2016-03-11 20:45:38.905 071 11809.21 174.55 52489.76 88888.00 2016-03-11 20:45:39.405 071 11809.23 174.57 52489.78 88888.00 2016-03-11 20:45:39.905 071 11809.27 174.62 52489.79 88888.00 2016-03-11 20:45:40.405 071 11809.31 174.65 52489.81 88888.00 2016-03-11 20:45:40.905 071 11809.37 174.67 52489.79 88888.00 2016-03-11 20:45:41.405 071 11809.41 174.73 52489.80 88888.00 2016-03-11 20:45:41.905 071 11809.45 174.73 52489.77 88888.00 2016-03-11 20:45:42.405 071 11809.47 174.77 52489.75 88888.00 2016-03-11 20:45:42.905 071 11809.53 174.78 52489.74 88888.00 2016-03-11 20:45:43.405 071 11809.56 174.76 52489.74 88888.00 2016-03-11 20:45:43.905 071 11809.59 174.79 52489.77 88888.00 2016-03-11 20:45:44.405 071 11809.64 174.83 52489.79 88888.00 2016-03-11 20:45:44.905 071 11809.64 174.82 52489.83 88888.00 2016-03-11 20:45:45.405 071 11809.65 174.85 52489.84 88888.00 2016-03-11 20:45:45.905 071 11809.68 174.91 52489.84 88888.00 2016-03-11 20:45:46.405 071 11809.73 174.92 52489.84 88888.00 2016-03-11 20:45:46.905 071 11809.79 174.88 52489.83 88888.00 2016-03-11 20:45:47.405 071 11809.77 174.89 52489.84 88888.00 2016-03-11 20:45:47.905 071 11809.80 174.93 52489.81 88888.00 2016-03-11 20:45:48.405 071 11809.80 174.91 52489.81 88888.00 2016-03-11 20:45:48.905 071 11809.85 174.94 52489.84 88888.00 2016-03-11 20:45:49.405 071 11809.85 174.95 52489.83 88888.00 2016-03-11 20:45:49.905 071 11809.86 174.96 52489.79 88888.00 2016-03-11 20:45:50.405 071 11809.90 174.93 52489.77 88888.00 2016-03-11 20:45:50.905 071 11809.90 174.87 52489.78 88888.00 2016-03-11 20:45:51.405 071 11809.90 174.89 52489.79 88888.00 2016-03-11 20:45:51.905 071 11809.92 174.89 52489.77 88888.00 2016-03-11 20:45:52.405 071 11809.91 174.86 52489.81 88888.00 2016-03-11 20:45:52.905 071 11809.93 174.84 52489.81 88888.00 2016-03-11 20:45:53.405 071 11810.01 174.85 52489.77 88888.00 2016-03-11 20:45:53.905 071 11810.03 174.86 52489.71 88888.00 2016-03-11 20:45:54.405 071 11810.08 174.82 52489.69 88888.00 2016-03-11 20:45:54.905 071 11810.10 174.75 52489.68 88888.00 2016-03-11 20:45:55.405 071 11810.12 174.73 52489.69 88888.00 2016-03-11 20:45:55.905 071 11810.11 174.71 52489.70 88888.00 2016-03-11 20:45:56.405 071 11810.07 174.68 52489.69 88888.00 2016-03-11 20:45:56.905 071 11810.02 174.66 52489.70 88888.00 2016-03-11 20:45:57.405 071 11810.05 174.59 52489.69 88888.00 2016-03-11 20:45:57.905 071 11810.08 174.54 52489.72 88888.00 2016-03-11 20:45:58.405 071 11810.12 174.48 52489.74 88888.00 2016-03-11 20:45:58.905 071 11810.15 174.47 52489.72 88888.00 2016-03-11 20:45:59.405 071 11810.14 174.46 52489.72 88888.00 2016-03-11 20:45:59.905 071 11810.11 174.42 52489.72 88888.00 2016-03-11 20:46:00.405 071 11810.12 174.38 52489.74 88888.00 2016-03-11 20:46:00.905 071 11810.12 174.34 52489.75 88888.00 2016-03-11 20:46:01.405 071 11810.10 174.30 52489.72 88888.00 2016-03-11 20:46:01.905 071 11810.12 174.30 52489.71 88888.00 2016-03-11 20:46:02.405 071 11810.11 174.31 52489.68 88888.00 2016-03-11 20:46:02.905 071 11810.15 174.34 52489.69 88888.00 2016-03-11 20:46:03.405 071 11810.17 174.34 52489.67 88888.00 2016-03-11 20:46:03.905 071 11810.15 174.33 52489.68 88888.00 2016-03-11 20:46:04.405 071 11810.15 174.30 52489.67 88888.00 2016-03-11 20:46:04.905 071 11810.18 174.40 52489.63 88888.00 2016-03-11 20:46:05.405 071 11810.17 174.48 52489.61 88888.00 2016-03-11 20:46:05.905 071 11810.19 174.52 52489.60 88888.00 2016-03-11 20:46:06.405 071 11810.16 174.54 52489.63 88888.00 2016-03-11 20:46:06.905 071 11810.14 174.56 52489.65 88888.00 2016-03-11 20:46:07.405 071 11810.14 174.57 52489.62 88888.00 2016-03-11 20:46:07.905 071 11810.18 174.58 52489.62 88888.00 2016-03-11 20:46:08.405 071 11810.23 174.59 52489.62 88888.00 2016-03-11 20:46:08.905 071 11810.24 174.55 52489.55 88888.00 2016-03-11 20:46:09.405 071 11810.24 174.52 52489.54 88888.00 2016-03-11 20:46:09.905 071 11810.29 174.50 52489.58 88888.00 2016-03-11 20:46:10.405 071 11810.34 174.46 52489.57 88888.00 2016-03-11 20:46:10.905 071 11810.32 174.47 52489.55 88888.00 2016-03-11 20:46:11.405 071 11810.33 174.45 52489.59 88888.00 2016-03-11 20:46:11.905 071 11810.32 174.44 52489.58 88888.00 2016-03-11 20:46:12.405 071 11810.32 174.45 52489.62 88888.00 2016-03-11 20:46:12.905 071 11810.28 174.46 52489.63 88888.00 2016-03-11 20:46:13.405 071 11810.27 174.46 52489.66 88888.00 2016-03-11 20:46:13.905 071 11810.26 174.49 52489.63 88888.00 2016-03-11 20:46:14.405 071 11810.21 174.55 52489.62 88888.00 2016-03-11 20:46:14.905 071 11810.19 174.57 52489.68 88888.00 2016-03-11 20:46:15.405 071 11810.18 174.58 52489.72 88888.00 2016-03-11 20:46:15.905 071 11810.17 174.55 52489.70 88888.00 2016-03-11 20:46:16.405 071 11810.15 174.53 52489.68 88888.00 2016-03-11 20:46:16.905 071 11810.17 174.52 52489.70 88888.00 2016-03-11 20:46:17.405 071 11810.14 174.45 52489.72 88888.00 2016-03-11 20:46:17.905 071 11810.10 174.40 52489.74 88888.00 2016-03-11 20:46:18.405 071 11810.10 174.35 52489.75 88888.00 2016-03-11 20:46:18.905 071 11810.15 174.27 52489.74 88888.00 2016-03-11 20:46:19.405 071 11810.16 174.30 52489.72 88888.00 2016-03-11 20:46:19.905 071 11810.17 174.30 52489.74 88888.00 2016-03-11 20:46:20.405 071 11810.17 174.28 52489.77 88888.00 2016-03-11 20:46:20.905 071 11810.23 174.31 52489.76 88888.00 2016-03-11 20:46:21.405 071 11810.24 174.33 52489.76 88888.00 2016-03-11 20:46:21.905 071 11810.23 174.29 52489.78 88888.00 2016-03-11 20:46:22.405 071 11810.29 174.29 52489.83 88888.00 2016-03-11 20:46:22.905 071 11810.34 174.21 52489.81 88888.00 2016-03-11 20:46:23.405 071 11810.35 174.20 52489.83 88888.00 2016-03-11 20:46:23.905 071 11810.35 174.20 52489.81 88888.00 2016-03-11 20:46:24.405 071 11810.37 174.19 52489.83 88888.00 2016-03-11 20:46:24.905 071 11810.42 174.15 52489.85 88888.00 2016-03-11 20:46:25.405 071 11810.45 174.13 52489.87 88888.00 2016-03-11 20:46:25.905 071 11810.47 174.08 52489.87 88888.00 2016-03-11 20:46:26.405 071 11810.47 174.07 52489.85 88888.00 2016-03-11 20:46:26.905 071 11810.51 174.05 52489.88 88888.00 2016-03-11 20:46:27.405 071 11810.55 173.97 52489.86 88888.00 2016-03-11 20:46:27.905 071 11810.61 173.97 52489.86 88888.00 2016-03-11 20:46:28.405 071 11810.68 173.95 52489.87 88888.00 2016-03-11 20:46:28.905 071 11810.72 173.95 52489.90 88888.00 2016-03-11 20:46:29.405 071 11810.77 173.90 52489.92 88888.00 2016-03-11 20:46:29.905 071 11810.84 173.90 52489.90 88888.00 2016-03-11 20:46:30.405 071 11810.90 173.89 52489.89 88888.00 2016-03-11 20:46:30.905 071 11810.94 173.88 52489.89 88888.00 2016-03-11 20:46:31.405 071 11810.97 173.89 52489.93 88888.00 2016-03-11 20:46:31.905 071 11810.99 173.90 52489.96 88888.00 2016-03-11 20:46:32.405 071 11811.04 173.91 52489.97 88888.00 2016-03-11 20:46:32.905 071 11811.11 173.95 52489.96 88888.00 2016-03-11 20:46:33.405 071 11811.16 173.94 52489.97 88888.00 2016-03-11 20:46:33.905 071 11811.25 173.95 52490.01 88888.00 2016-03-11 20:46:34.405 071 11811.33 173.95 52489.99 88888.00 2016-03-11 20:46:34.905 071 11811.37 173.92 52490.03 88888.00 2016-03-11 20:46:35.405 071 11811.41 173.89 52490.05 88888.00 2016-03-11 20:46:35.905 071 11811.46 173.94 52490.05 88888.00 2016-03-11 20:46:36.405 071 11811.47 173.91 52490.12 88888.00 2016-03-11 20:46:36.905 071 11811.50 173.92 52490.13 88888.00 2016-03-11 20:46:37.405 071 11811.63 173.94 52490.13 88888.00 2016-03-11 20:46:37.905 071 11811.69 173.91 52490.10 88888.00 2016-03-11 20:46:38.405 071 11811.74 173.88 52490.15 88888.00 2016-03-11 20:46:38.905 071 11811.81 173.86 52490.15 88888.00 2016-03-11 20:46:39.405 071 11811.85 173.86 52490.18 88888.00 2016-03-11 20:46:39.905 071 11811.86 173.90 52490.23 88888.00 2016-03-11 20:46:40.405 071 11811.92 173.92 52490.23 88888.00 2016-03-11 20:46:40.905 071 11812.00 173.94 52490.22 88888.00 2016-03-11 20:46:41.405 071 11812.07 173.89 52490.27 88888.00 2016-03-11 20:46:41.905 071 11812.09 173.89 52490.27 88888.00 2016-03-11 20:46:42.405 071 11812.10 173.92 52490.25 88888.00 2016-03-11 20:46:42.905 071 11812.13 173.92 52490.29 88888.00 2016-03-11 20:46:43.405 071 11812.25 173.89 52490.27 88888.00 2016-03-11 20:46:43.905 071 11812.30 173.86 52490.24 88888.00 2016-03-11 20:46:44.405 071 11812.47 173.87 52490.11 88888.00 2016-03-11 20:46:44.905 071 11812.86 173.88 52489.75 88888.00 2016-03-11 20:46:45.405 071 11812.98 173.88 52489.68 88888.00 2016-03-11 20:46:45.905 071 11813.04 173.90 52489.70 88888.00 2016-03-11 20:46:46.405 071 11813.07 173.92 52489.71 88888.00 2016-03-11 20:46:46.905 071 11813.09 173.95 52489.77 88888.00 2016-03-11 20:46:47.405 071 11813.12 173.91 52489.76 88888.00 2016-03-11 20:46:47.905 071 11813.12 173.90 52489.78 88888.00 2016-03-11 20:46:48.405 071 11813.17 173.92 52489.81 88888.00 2016-03-11 20:46:48.905 071 11813.23 173.94 52489.87 88888.00 2016-03-11 20:46:49.405 071 11813.27 173.92 52489.87 88888.00 2016-03-11 20:46:49.905 071 11813.28 173.94 52489.94 88888.00 2016-03-11 20:46:50.405 071 11813.25 173.98 52489.96 88888.00 2016-03-11 20:46:50.905 071 11813.24 173.97 52489.98 88888.00 2016-03-11 20:46:51.405 071 11813.28 173.95 52490.01 88888.00 2016-03-11 20:46:51.905 071 11813.34 174.01 52490.01 88888.00 2016-03-11 20:46:52.405 071 11813.36 174.09 52489.98 88888.00 2016-03-11 20:46:52.905 071 11813.41 174.10 52489.99 88888.00 2016-03-11 20:46:53.405 071 11813.45 174.11 52490.02 88888.00 2016-03-11 20:46:53.905 071 11813.48 174.13 52490.01 88888.00 2016-03-11 20:46:54.405 071 11813.52 174.09 52490.03 88888.00 2016-03-11 20:46:54.905 071 11813.53 174.11 52490.07 88888.00 2016-03-11 20:46:55.405 071 11813.56 174.08 52490.10 88888.00 2016-03-11 20:46:55.905 071 11813.59 174.09 52490.13 88888.00 2016-03-11 20:46:56.405 071 11813.60 174.13 52490.14 88888.00 2016-03-11 20:46:56.905 071 11813.60 174.14 52490.16 88888.00 2016-03-11 20:46:57.405 071 11813.66 174.13 52490.18 88888.00 2016-03-11 20:46:57.905 071 11813.67 174.11 52490.19 88888.00 2016-03-11 20:46:58.405 071 11813.72 174.11 52490.22 88888.00 2016-03-11 20:46:58.905 071 11813.81 174.16 52490.22 88888.00 2016-03-11 20:46:59.405 071 11813.87 174.10 52490.20 88888.00 2016-03-11 20:46:59.905 071 11813.88 174.13 52490.21 88888.00 2016-03-11 20:47:00.405 071 11813.95 174.11 52490.20 88888.00 2016-03-11 20:47:00.905 071 11813.97 174.09 52490.23 88888.00 2016-03-11 20:47:01.405 071 11814.00 174.10 52490.23 88888.00 2016-03-11 20:47:01.905 071 11814.05 174.11 52490.23 88888.00 2016-03-11 20:47:02.405 071 11814.11 174.13 52490.25 88888.00 2016-03-11 20:47:02.905 071 11814.15 174.09 52490.27 88888.00 2016-03-11 20:47:03.405 071 11814.20 174.07 52490.27 88888.00 2016-03-11 20:47:03.905 071 11814.26 174.05 52490.27 88888.00 2016-03-11 20:47:04.405 071 11814.27 174.05 52490.30 88888.00 2016-03-11 20:47:04.905 071 11814.29 174.05 52490.33 88888.00 2016-03-11 20:47:05.405 071 11814.32 174.06 52490.37 88888.00 2016-03-11 20:47:05.905 071 11814.35 174.04 52490.37 88888.00 2016-03-11 20:47:06.405 071 11814.37 174.03 52490.40 88888.00 2016-03-11 20:47:06.905 071 11814.40 174.01 52490.43 88888.00 2016-03-11 20:47:07.405 071 11814.45 174.05 52490.42 88888.00 2016-03-11 20:47:07.905 071 11814.53 174.06 52490.45 88888.00 2016-03-11 20:47:08.405 071 11814.55 174.09 52490.46 88888.00 2016-03-11 20:47:08.905 071 11814.58 174.07 52490.47 88888.00 2016-03-11 20:47:09.405 071 11814.58 174.01 52490.48 88888.00 2016-03-11 20:47:09.905 071 11814.62 174.01 52490.50 88888.00 2016-03-11 20:47:10.405 071 11814.59 174.05 52490.53 88888.00 2016-03-11 20:47:10.905 071 11814.59 174.06 52490.53 88888.00 2016-03-11 20:47:11.405 071 11814.64 174.08 52490.51 88888.00 2016-03-11 20:47:11.905 071 11814.66 174.05 52490.57 88888.00 2016-03-11 20:47:12.405 071 11814.67 174.03 52490.59 88888.00 2016-03-11 20:47:12.905 071 11814.70 174.04 52490.59 88888.00 2016-03-11 20:47:13.405 071 11814.73 174.01 52490.60 88888.00 2016-03-11 20:47:13.905 071 11814.70 174.03 52490.62 88888.00 2016-03-11 20:47:14.405 071 11814.70 174.06 52490.64 88888.00 2016-03-11 20:47:14.905 071 11814.75 174.10 52490.63 88888.00 2016-03-11 20:47:15.405 071 11814.75 174.08 52490.63 88888.00 2016-03-11 20:47:15.905 071 11814.77 174.07 52490.63 88888.00 2016-03-11 20:47:16.405 071 11814.76 174.06 52490.66 88888.00 2016-03-11 20:47:16.905 071 11814.74 174.09 52490.67 88888.00 2016-03-11 20:47:17.405 071 11814.74 174.08 52490.66 88888.00 2016-03-11 20:47:17.905 071 11814.76 174.11 52490.66 88888.00 2016-03-11 20:47:18.405 071 11814.77 174.11 52490.67 88888.00 2016-03-11 20:47:18.905 071 11814.79 174.10 52490.65 88888.00 2016-03-11 20:47:19.405 071 11814.80 174.08 52490.69 88888.00 2016-03-11 20:47:19.905 071 11814.73 174.06 52490.72 88888.00 2016-03-11 20:47:20.405 071 11814.73 174.07 52490.69 88888.00 2016-03-11 20:47:20.905 071 11814.74 174.11 52490.73 88888.00 2016-03-11 20:47:21.405 071 11814.75 174.15 52490.80 88888.00 2016-03-11 20:47:21.905 071 11814.75 174.17 52490.77 88888.00 2016-03-11 20:47:22.405 071 11814.77 174.15 52490.80 88888.00 2016-03-11 20:47:22.905 071 11814.74 174.14 52490.83 88888.00 2016-03-11 20:47:23.405 071 11814.76 174.15 52490.86 88888.00 2016-03-11 20:47:23.905 071 11814.80 174.18 52490.86 88888.00 2016-03-11 20:47:24.405 071 11814.80 174.18 52490.91 88888.00 2016-03-11 20:47:24.905 071 11814.77 174.16 52490.98 88888.00 2016-03-11 20:47:25.405 071 11814.81 174.18 52491.01 88888.00 2016-03-11 20:47:25.905 071 11814.77 174.24 52491.01 88888.00 2016-03-11 20:47:26.405 071 11814.75 174.28 52490.99 88888.00 2016-03-11 20:47:26.905 071 11814.72 174.31 52491.03 88888.00 2016-03-11 20:47:27.405 071 11814.72 174.35 52491.10 88888.00 2016-03-11 20:47:27.905 071 11814.74 174.38 52491.12 88888.00 2016-03-11 20:47:28.405 071 11814.71 174.40 52491.19 88888.00 2016-03-11 20:47:28.905 071 11814.67 174.39 52491.21 88888.00 2016-03-11 20:47:29.405 071 11814.65 174.39 52491.22 88888.00 2016-03-11 20:47:29.905 071 11814.64 174.37 52491.22 88888.00 2016-03-11 20:47:30.405 071 11814.58 174.36 52491.24 88888.00 2016-03-11 20:47:30.905 071 11814.57 174.42 52491.28 88888.00 2016-03-11 20:47:31.405 071 11814.55 174.44 52491.31 88888.00 2016-03-11 20:47:31.905 071 11814.49 174.42 52491.28 88888.00 2016-03-11 20:47:32.405 071 11814.47 174.45 52491.33 88888.00 2016-03-11 20:47:32.905 071 11814.44 174.45 52491.35 88888.00 2016-03-11 20:47:33.405 071 11814.40 174.44 52491.37 88888.00 2016-03-11 20:47:33.905 071 11814.45 174.40 52491.36 88888.00 2016-03-11 20:47:34.405 071 11814.45 174.38 52491.35 88888.00 2016-03-11 20:47:34.905 071 11814.41 174.37 52491.36 88888.00 2016-03-11 20:47:35.405 071 11814.40 174.39 52491.30 88888.00 2016-03-11 20:47:35.905 071 11814.42 174.39 52491.29 88888.00 2016-03-11 20:47:36.405 071 11814.45 174.40 52491.27 88888.00 2016-03-11 20:47:36.905 071 11814.45 174.38 52491.30 88888.00 2016-03-11 20:47:37.405 071 11814.48 174.34 52491.31 88888.00 2016-03-11 20:47:37.905 071 11814.54 174.36 52491.33 88888.00 2016-03-11 20:47:38.405 071 11814.55 174.37 52491.34 88888.00 2016-03-11 20:47:38.905 071 11814.54 174.37 52491.34 88888.00 2016-03-11 20:47:39.405 071 11814.54 174.40 52491.35 88888.00 2016-03-11 20:47:39.905 071 11814.54 174.39 52491.30 88888.00 2016-03-11 20:47:40.405 071 11814.53 174.38 52491.25 88888.00 2016-03-11 20:47:40.905 071 11814.57 174.36 52491.20 88888.00 2016-03-11 20:47:41.406 071 11814.57 174.37 52491.25 88888.00 2016-03-11 20:47:41.906 071 11814.53 174.37 52491.26 88888.00 2016-03-11 20:47:42.406 071 11814.53 174.37 52491.27 88888.00 2016-03-11 20:47:42.906 071 11814.53 174.38 52491.34 88888.00 2016-03-11 20:47:43.406 071 11814.57 174.37 52491.30 88888.00 2016-03-11 20:47:43.906 071 11814.59 174.36 52491.28 88888.00 2016-03-11 20:47:44.406 071 11814.62 174.37 52491.28 88888.00 2016-03-11 20:47:44.906 071 11814.59 174.38 52491.30 88888.00 2016-03-11 20:47:45.406 071 11814.55 174.38 52491.30 88888.00 2016-03-11 20:47:45.906 071 11814.47 174.37 52491.30 88888.00 2016-03-11 20:47:46.406 071 11814.46 174.37 52491.31 88888.00 2016-03-11 20:47:46.906 071 11814.51 174.38 52491.34 88888.00 2016-03-11 20:47:47.406 071 11814.54 174.35 52491.31 88888.00 2016-03-11 20:47:47.906 071 11814.56 174.33 52491.31 88888.00 2016-03-11 20:47:48.406 071 11814.55 174.34 52491.30 88888.00 2016-03-11 20:47:48.906 071 11814.54 174.36 52491.33 88888.00 2016-03-11 20:47:49.406 071 11814.54 174.37 52491.35 88888.00 2016-03-11 20:47:49.906 071 11814.57 174.40 52491.36 88888.00 2016-03-11 20:47:50.406 071 11814.62 174.42 52491.37 88888.00 2016-03-11 20:47:50.906 071 11814.67 174.44 52491.40 88888.00 2016-03-11 20:47:51.406 071 11814.68 174.47 52491.40 88888.00 2016-03-11 20:47:51.906 071 11814.68 174.50 52491.44 88888.00 2016-03-11 20:47:52.406 071 11814.65 174.54 52491.47 88888.00 2016-03-11 20:47:52.906 071 11814.67 174.58 52491.50 88888.00 2016-03-11 20:47:53.406 071 11814.71 174.58 52491.50 88888.00 2016-03-11 20:47:53.906 071 11814.72 174.65 52491.52 88888.00 2016-03-11 20:47:54.406 071 11814.73 174.74 52491.52 88888.00 2016-03-11 20:47:54.906 071 11814.76 174.77 52491.52 88888.00 2016-03-11 20:47:55.406 071 11814.81 174.79 52491.55 88888.00 2016-03-11 20:47:55.906 071 11814.77 174.83 52491.61 88888.00 2016-03-11 20:47:56.406 071 11814.76 174.88 52491.62 88888.00 2016-03-11 20:47:56.906 071 11814.77 174.95 52491.60 88888.00 2016-03-11 20:47:57.406 071 11814.77 175.01 52491.61 88888.00 2016-03-11 20:47:57.906 071 11814.77 175.05 52491.68 88888.00 2016-03-11 20:47:58.406 071 11814.79 175.05 52491.70 88888.00 2016-03-11 20:47:58.906 071 11814.81 175.11 52491.68 88888.00 2016-03-11 20:47:59.406 071 11814.77 175.13 52491.69 88888.00 2016-03-11 20:47:59.906 071 11814.79 175.13 52491.70 88888.00 2016-03-11 20:48:00.406 071 11814.80 175.12 52491.68 88888.00 2016-03-11 20:48:00.906 071 11814.80 175.14 52491.64 88888.00 2016-03-11 20:48:01.406 071 11814.83 175.14 52491.65 88888.00 2016-03-11 20:48:01.906 071 11814.82 175.21 52491.66 88888.00 2016-03-11 20:48:02.406 071 11814.84 175.22 52491.65 88888.00 2016-03-11 20:48:02.906 071 11814.84 175.25 52491.62 88888.00 2016-03-11 20:48:03.406 071 11814.80 175.25 52491.59 88888.00 2016-03-11 20:48:03.906 071 11814.83 175.23 52491.59 88888.00 2016-03-11 20:48:04.406 071 11814.84 175.17 52491.60 88888.00 2016-03-11 20:48:04.906 071 11814.82 175.17 52491.60 88888.00 2016-03-11 20:48:05.406 071 11814.80 175.20 52491.59 88888.00 2016-03-11 20:48:05.906 071 11814.80 175.21 52491.55 88888.00 2016-03-11 20:48:06.406 071 11814.79 175.20 52491.53 88888.00 2016-03-11 20:48:06.906 071 11814.81 175.17 52491.55 88888.00 2016-03-11 20:48:07.406 071 11814.80 175.20 52491.53 88888.00 2016-03-11 20:48:07.906 071 11814.80 175.17 52491.52 88888.00 2016-03-11 20:48:08.406 071 11814.83 175.15 52491.56 88888.00 2016-03-11 20:48:08.906 071 11814.86 175.13 52491.56 88888.00 2016-03-11 20:48:09.406 071 11814.88 175.12 52491.56 88888.00 2016-03-11 20:48:09.906 071 11814.91 175.16 52491.56 88888.00 2016-03-11 20:48:10.406 071 11814.92 175.15 52491.54 88888.00 2016-03-11 20:48:10.906 071 11814.92 175.13 52491.51 88888.00 2016-03-11 20:48:11.406 071 11814.92 175.07 52491.53 88888.00 2016-03-11 20:48:11.906 071 11814.95 175.07 52491.54 88888.00 2016-03-11 20:48:12.406 071 11814.97 175.10 52491.54 88888.00 2016-03-11 20:48:12.906 071 11814.98 175.14 52491.56 88888.00 2016-03-11 20:48:13.406 071 11815.00 175.13 52491.57 88888.00 2016-03-11 20:48:13.906 071 11814.99 175.12 52491.56 88888.00 2016-03-11 20:48:14.406 071 11814.99 175.12 52491.54 88888.00 2016-03-11 20:48:14.906 071 11815.03 175.11 52491.55 88888.00 2016-03-11 20:48:15.406 071 11815.06 175.07 52491.59 88888.00 2016-03-11 20:48:15.906 071 11815.02 175.06 52491.60 88888.00 2016-03-11 20:48:16.406 071 11815.02 175.10 52491.62 88888.00 2016-03-11 20:48:16.906 071 11815.01 175.12 52491.62 88888.00 2016-03-11 20:48:17.406 071 11815.02 175.11 52491.60 88888.00 2016-03-11 20:48:17.906 071 11815.02 175.08 52491.59 88888.00 2016-03-11 20:48:18.406 071 11815.06 175.12 52491.57 88888.00 2016-03-11 20:48:18.906 071 11815.03 175.16 52491.57 88888.00 2016-03-11 20:48:19.406 071 11815.08 175.15 52491.56 88888.00 2016-03-11 20:48:19.906 071 11815.11 175.16 52491.60 88888.00 2016-03-11 20:48:20.406 071 11815.12 175.18 52491.62 88888.00 2016-03-11 20:48:20.906 071 11815.14 175.20 52491.62 88888.00 2016-03-11 20:48:21.406 071 11815.16 175.21 52491.63 88888.00 2016-03-11 20:48:21.906 071 11815.15 175.22 52491.64 88888.00 2016-03-11 20:48:22.406 071 11815.19 175.26 52491.63 88888.00 2016-03-11 20:48:22.906 071 11815.20 175.26 52491.62 88888.00 2016-03-11 20:48:23.406 071 11815.20 175.27 52491.65 88888.00 2016-03-11 20:48:23.906 071 11815.18 175.23 52491.60 88888.00 2016-03-11 20:48:24.406 071 11815.17 175.24 52491.59 88888.00 2016-03-11 20:48:24.906 071 11815.19 175.22 52491.62 88888.00 2016-03-11 20:48:25.406 071 11815.21 175.18 52491.60 88888.00 2016-03-11 20:48:25.906 071 11815.17 175.25 52491.55 88888.00 2016-03-11 20:48:26.406 071 11815.17 175.27 52491.54 88888.00 2016-03-11 20:48:26.906 071 11815.15 175.29 52491.54 88888.00 2016-03-11 20:48:27.406 071 11815.17 175.34 52491.54 88888.00 2016-03-11 20:48:27.906 071 11815.24 175.42 52491.55 88888.00 2016-03-11 20:48:28.406 071 11815.23 175.40 52491.57 88888.00 2016-03-11 20:48:28.906 071 11815.23 175.35 52491.55 88888.00 2016-03-11 20:48:29.406 071 11815.23 175.40 52491.56 88888.00 2016-03-11 20:48:29.906 071 11815.26 175.42 52491.57 88888.00 2016-03-11 20:48:30.406 071 11815.26 175.40 52491.59 88888.00 2016-03-11 20:48:30.906 071 11815.23 175.41 52491.62 88888.00 2016-03-11 20:48:31.406 071 11815.23 175.42 52491.64 88888.00 2016-03-11 20:48:31.906 071 11815.18 175.40 52491.61 88888.00 2016-03-11 20:48:32.406 071 11815.17 175.40 52491.60 88888.00 2016-03-11 20:48:32.906 071 11815.18 175.43 52491.64 88888.00 2016-03-11 20:48:33.406 071 11815.17 175.49 52491.64 88888.00 2016-03-11 20:48:33.906 071 11815.17 175.49 52491.65 88888.00 2016-03-11 20:48:34.406 071 11815.15 175.51 52491.66 88888.00 2016-03-11 20:48:34.906 071 11815.14 175.51 52491.65 88888.00 2016-03-11 20:48:35.406 071 11815.10 175.53 52491.64 88888.00 2016-03-11 20:48:35.906 071 11815.08 175.51 52491.64 88888.00 2016-03-11 20:48:36.406 071 11815.05 175.53 52491.63 88888.00 2016-03-11 20:48:36.906 071 11815.02 175.52 52491.65 88888.00 2016-03-11 20:48:37.406 071 11815.00 175.52 52491.70 88888.00 2016-03-11 20:48:37.906 071 11814.95 175.56 52491.70 88888.00 2016-03-11 20:48:38.406 071 11814.88 175.53 52491.68 88888.00 2016-03-11 20:48:38.906 071 11814.81 175.50 52491.70 88888.00 2016-03-11 20:48:39.406 071 11814.79 175.53 52491.69 88888.00 2016-03-11 20:48:39.906 071 11814.80 175.51 52491.65 88888.00 2016-03-11 20:48:40.406 071 11814.73 175.51 52491.62 88888.00 2016-03-11 20:48:40.906 071 11814.70 175.49 52491.64 88888.00 2016-03-11 20:48:41.406 071 11814.65 175.45 52491.63 88888.00 2016-03-11 20:48:41.906 071 11814.64 175.49 52491.66 88888.00 2016-03-11 20:48:42.406 071 11814.51 175.47 52491.69 88888.00 2016-03-11 20:48:42.906 071 11814.44 175.49 52491.66 88888.00 2016-03-11 20:48:43.406 071 11814.38 175.49 52491.65 88888.00 2016-03-11 20:48:43.906 071 11814.30 175.45 52491.65 88888.00 2016-03-11 20:48:44.406 071 11814.30 175.44 52491.69 88888.00 2016-03-11 20:48:44.906 071 11814.29 175.39 52491.63 88888.00 2016-03-11 20:48:45.406 071 11814.24 175.34 52491.59 88888.00 2016-03-11 20:48:45.906 071 11814.23 175.33 52491.59 88888.00 2016-03-11 20:48:46.406 071 11814.18 175.37 52491.55 88888.00 2016-03-11 20:48:46.906 071 11814.15 175.40 52491.52 88888.00 2016-03-11 20:48:47.406 071 11814.09 175.40 52491.51 88888.00 2016-03-11 20:48:47.906 071 11814.05 175.36 52491.53 88888.00 2016-03-11 20:48:48.406 071 11814.03 175.34 52491.55 88888.00 2016-03-11 20:48:48.906 071 11814.03 175.29 52491.53 88888.00 2016-03-11 20:48:49.406 071 11814.01 175.26 52491.53 88888.00 2016-03-11 20:48:49.906 071 11814.00 175.27 52491.53 88888.00 2016-03-11 20:48:50.406 071 11813.95 175.21 52491.51 88888.00 2016-03-11 20:48:50.906 071 11813.93 175.17 52491.50 88888.00 2016-03-11 20:48:51.406 071 11813.86 175.15 52491.48 88888.00 2016-03-11 20:48:51.906 071 11813.84 175.16 52491.48 88888.00 2016-03-11 20:48:52.406 071 11813.81 175.15 52491.52 88888.00 2016-03-11 20:48:52.906 071 11813.78 175.17 52491.50 88888.00 2016-03-11 20:48:53.406 071 11813.76 175.20 52491.50 88888.00 2016-03-11 20:48:53.906 071 11813.72 175.21 52491.50 88888.00 2016-03-11 20:48:54.406 071 11813.72 175.22 52491.51 88888.00 2016-03-11 20:48:54.906 071 11813.68 175.22 52491.48 88888.00 2016-03-11 20:48:55.406 071 11813.61 175.23 52491.47 88888.00 2016-03-11 20:48:55.906 071 11813.54 175.21 52491.47 88888.00 2016-03-11 20:48:56.406 071 11813.51 175.17 52491.48 88888.00 2016-03-11 20:48:56.906 071 11813.50 175.16 52491.48 88888.00 2016-03-11 20:48:57.406 071 11813.45 175.20 52491.53 88888.00 2016-03-11 20:48:57.906 071 11813.41 175.22 52491.54 88888.00 2016-03-11 20:48:58.406 071 11813.40 175.22 52491.55 88888.00 2016-03-11 20:48:58.906 071 11813.35 175.23 52491.56 88888.00 2016-03-11 20:48:59.406 071 11813.34 175.18 52491.61 88888.00 2016-03-11 20:48:59.906 071 11813.30 175.16 52491.63 88888.00 2016-03-11 20:49:00.406 071 11813.26 175.15 52491.62 88888.00 2016-03-11 20:49:00.906 071 11813.23 175.14 52491.63 88888.00 2016-03-11 20:49:01.406 071 11813.18 175.14 52491.64 88888.00 2016-03-11 20:49:01.906 071 11813.15 175.17 52491.62 88888.00 2016-03-11 20:49:02.406 071 11813.09 175.22 52491.62 88888.00 2016-03-11 20:49:02.906 071 11813.07 175.23 52491.61 88888.00 2016-03-11 20:49:03.406 071 11813.02 175.21 52491.61 88888.00 2016-03-11 20:49:03.906 071 11812.98 175.23 52491.62 88888.00 2016-03-11 20:49:04.406 071 11812.89 175.23 52491.62 88888.00 2016-03-11 20:49:04.906 071 11812.83 175.21 52491.64 88888.00 2016-03-11 20:49:05.406 071 11812.80 175.17 52491.65 88888.00 2016-03-11 20:49:05.906 071 11812.75 175.20 52491.68 88888.00 2016-03-11 20:49:06.406 071 11812.66 175.21 52491.70 88888.00 2016-03-11 20:49:06.906 071 11812.63 175.16 52491.63 88888.00 2016-03-11 20:49:07.406 071 11812.62 175.16 52491.60 88888.00 2016-03-11 20:49:07.906 071 11812.57 175.14 52491.62 88888.00 2016-03-11 20:49:08.406 071 11812.53 175.12 52491.62 88888.00 2016-03-11 20:49:08.906 071 11812.48 175.12 52491.59 88888.00 2016-03-11 20:49:09.406 071 11812.42 175.08 52491.54 88888.00 2016-03-11 20:49:09.906 071 11812.36 175.06 52491.52 88888.00 2016-03-11 20:49:10.406 071 11812.33 175.08 52491.51 88888.00 2016-03-11 20:49:10.906 071 11812.26 175.13 52491.54 88888.00 2016-03-11 20:49:11.406 071 11812.19 175.13 52491.54 88888.00 2016-03-11 20:49:11.906 071 11812.12 175.12 52491.51 88888.00 2016-03-11 20:49:12.406 071 11812.09 175.10 52491.50 88888.00 2016-03-11 20:49:12.906 071 11812.05 175.08 52491.53 88888.00 2016-03-11 20:49:13.406 071 11811.99 175.11 52491.60 88888.00 2016-03-11 20:49:13.906 071 11811.92 175.14 52491.59 88888.00 2016-03-11 20:49:14.406 071 11811.87 175.15 52491.53 88888.00 2016-03-11 20:49:14.906 071 11811.83 175.13 52491.54 88888.00 2016-03-11 20:49:15.406 071 11811.83 175.07 52491.54 88888.00 2016-03-11 20:49:15.906 071 11811.76 175.08 52491.53 88888.00 2016-03-11 20:49:16.406 071 11811.69 175.08 52491.53 88888.00 2016-03-11 20:49:16.906 071 11811.61 175.08 52491.54 88888.00 2016-03-11 20:49:17.406 071 11811.58 175.13 52491.55 88888.00 2016-03-11 20:49:17.906 071 11811.56 175.14 52491.53 88888.00 2016-03-11 20:49:18.406 071 11811.53 175.12 52491.51 88888.00 2016-03-11 20:49:18.906 071 11811.50 175.12 52491.48 88888.00 2016-03-11 20:49:19.406 071 11811.44 175.10 52491.45 88888.00 2016-03-11 20:49:19.906 071 11811.37 175.10 52491.46 88888.00 2016-03-11 20:49:20.406 071 11811.33 175.13 52491.46 88888.00 2016-03-11 20:49:20.906 071 11811.28 175.13 52491.44 88888.00 2016-03-11 20:49:21.406 071 11811.23 175.11 52491.44 88888.00 2016-03-11 20:49:21.906 071 11811.20 175.10 52491.48 88888.00 2016-03-11 20:49:22.406 071 11811.21 175.11 52491.52 88888.00 2016-03-11 20:49:22.906 071 11811.21 175.11 52491.51 88888.00 2016-03-11 20:49:23.406 071 11811.16 175.12 52491.54 88888.00 2016-03-11 20:49:23.906 071 11811.09 175.10 52491.55 88888.00 2016-03-11 20:49:24.406 071 11811.02 175.12 52491.56 88888.00 2016-03-11 20:49:24.906 071 11810.96 175.10 52491.54 88888.00 2016-03-11 20:49:25.406 071 11810.95 175.08 52491.50 88888.00 2016-03-11 20:49:25.906 071 11810.93 175.06 52491.47 88888.00 2016-03-11 20:49:26.406 071 11810.91 175.05 52491.46 88888.00 2016-03-11 20:49:26.906 071 11810.84 175.05 52491.50 88888.00 2016-03-11 20:49:27.406 071 11810.80 175.00 52491.48 88888.00 2016-03-11 20:49:27.906 071 11810.79 174.95 52491.46 88888.00 2016-03-11 20:49:28.406 071 11810.78 174.95 52491.44 88888.00 2016-03-11 20:49:28.906 071 11810.72 174.94 52491.40 88888.00 2016-03-11 20:49:29.406 071 11810.71 174.94 52491.37 88888.00 2016-03-11 20:49:29.906 071 11810.67 174.89 52491.35 88888.00 2016-03-11 20:49:30.406 071 11810.63 174.87 52491.35 88888.00 2016-03-11 20:49:30.906 071 11810.59 174.85 52491.33 88888.00 2016-03-11 20:49:31.406 071 11810.55 174.81 52491.28 88888.00 2016-03-11 20:49:31.906 071 11810.56 174.81 52491.26 88888.00 2016-03-11 20:49:32.406 071 11810.56 174.84 52491.26 88888.00 2016-03-11 20:49:32.906 071 11810.54 174.79 52491.28 88888.00 2016-03-11 20:49:33.406 071 11810.47 174.78 52491.21 88888.00 2016-03-11 20:49:33.906 071 11810.43 174.77 52491.21 88888.00 2016-03-11 20:49:34.406 071 11810.41 174.77 52491.20 88888.00 2016-03-11 20:49:34.906 071 11810.34 174.79 52491.21 88888.00 2016-03-11 20:49:35.406 071 11810.30 174.81 52491.21 88888.00 2016-03-11 20:49:35.906 071 11810.26 174.79 52491.21 88888.00 2016-03-11 20:49:36.406 071 11810.19 174.79 52491.20 88888.00 2016-03-11 20:49:36.906 071 11810.16 174.83 52491.17 88888.00 2016-03-11 20:49:37.406 071 11810.19 174.83 52491.16 88888.00 2016-03-11 20:49:37.906 071 11810.12 174.85 52491.13 88888.00 2016-03-11 20:49:38.406 071 11810.06 174.84 52491.12 88888.00 2016-03-11 20:49:38.906 071 11810.03 174.88 52491.16 88888.00 2016-03-11 20:49:39.406 071 11810.07 174.92 52491.11 88888.00 2016-03-11 20:49:39.906 071 11810.07 174.88 52491.04 88888.00 2016-03-11 20:49:40.406 071 11810.02 174.85 52491.01 88888.00 2016-03-11 20:49:40.906 071 11809.99 174.83 52491.01 88888.00 2016-03-11 20:49:41.406 071 11809.98 174.83 52490.98 88888.00 2016-03-11 20:49:41.906 071 11809.95 174.82 52490.94 88888.00 2016-03-11 20:49:42.406 071 11809.93 174.82 52490.94 88888.00 2016-03-11 20:49:42.906 071 11809.94 174.81 52490.94 88888.00 2016-03-11 20:49:43.406 071 11809.94 174.77 52490.90 88888.00 2016-03-11 20:49:43.906 071 11809.92 174.76 52490.91 88888.00 2016-03-11 20:49:44.406 071 11809.93 174.71 52490.92 88888.00 2016-03-11 20:49:44.906 071 11809.98 174.65 52490.93 88888.00 2016-03-11 20:49:45.406 071 11809.98 174.63 52490.91 88888.00 2016-03-11 20:49:45.906 071 11809.94 174.59 52490.85 88888.00 2016-03-11 20:49:46.406 071 11809.93 174.57 52490.86 88888.00 2016-03-11 20:49:46.906 071 11809.95 174.58 52490.85 88888.00 2016-03-11 20:49:47.406 071 11809.93 174.56 52490.86 88888.00 2016-03-11 20:49:47.906 071 11809.88 174.48 52490.91 88888.00 2016-03-11 20:49:48.406 071 11809.89 174.45 52490.94 88888.00 2016-03-11 20:49:48.906 071 11809.94 174.46 52490.93 88888.00 2016-03-11 20:49:49.406 071 11809.94 174.45 52490.90 88888.00 2016-03-11 20:49:49.906 071 11809.97 174.44 52490.85 88888.00 2016-03-11 20:49:50.406 071 11810.01 174.42 52490.81 88888.00 2016-03-11 20:49:50.906 071 11809.99 174.38 52490.81 88888.00 2016-03-11 20:49:51.406 071 11810.02 174.36 52490.78 88888.00 2016-03-11 20:49:51.906 071 11810.03 174.38 52490.77 88888.00 2016-03-11 20:49:52.406 071 11810.03 174.38 52490.78 88888.00 2016-03-11 20:49:52.906 071 11810.02 174.37 52490.75 88888.00 2016-03-11 20:49:53.406 071 11810.08 174.33 52490.74 88888.00 2016-03-11 20:49:53.906 071 11810.08 174.35 52490.78 88888.00 2016-03-11 20:49:54.406 071 11810.07 174.34 52490.81 88888.00 2016-03-11 20:49:54.906 071 11810.03 174.36 52490.81 88888.00 2016-03-11 20:49:55.406 071 11810.01 174.36 52490.76 88888.00 2016-03-11 20:49:55.906 071 11810.02 174.37 52490.69 88888.00 2016-03-11 20:49:56.406 071 11810.01 174.35 52490.69 88888.00 2016-03-11 20:49:56.906 071 11809.98 174.37 52490.71 88888.00 2016-03-11 20:49:57.406 071 11809.97 174.39 52490.73 88888.00 2016-03-11 20:49:57.906 071 11809.94 174.38 52490.65 88888.00 2016-03-11 20:49:58.406 071 11809.93 174.38 52490.63 88888.00 2016-03-11 20:49:58.906 071 11809.93 174.34 52490.58 88888.00 2016-03-11 20:49:59.406 071 11809.93 174.37 52490.60 88888.00 2016-03-11 20:49:59.906 071 11809.91 174.37 52490.66 88888.00 2016-03-11 20:50:00.406 071 11809.92 174.31 52490.66 88888.00 2016-03-11 20:50:00.906 071 11809.92 174.29 52490.62 88888.00 2016-03-11 20:50:01.406 071 11809.91 174.30 52490.63 88888.00 2016-03-11 20:50:01.906 071 11809.91 174.30 52490.60 88888.00 2016-03-11 20:50:02.406 071 11809.90 174.30 52490.57 88888.00 2016-03-11 20:50:02.906 071 11809.88 174.28 52490.57 88888.00 2016-03-11 20:50:03.406 071 11809.90 174.23 52490.55 88888.00 2016-03-11 20:50:03.906 071 11809.88 174.16 52490.51 88888.00 2016-03-11 20:50:04.406 071 11809.85 174.16 52490.50 88888.00 2016-03-11 20:50:04.906 071 11809.84 174.17 52490.49 88888.00 2016-03-11 20:50:05.406 071 11809.83 174.17 52490.54 88888.00 2016-03-11 20:50:05.906 071 11809.81 174.16 52490.54 88888.00 2016-03-11 20:50:06.406 071 11809.77 174.17 52490.54 88888.00 2016-03-11 20:50:06.906 071 11809.74 174.20 52490.51 88888.00 2016-03-11 20:50:07.406 071 11809.80 174.24 52490.46 88888.00 2016-03-11 20:50:07.906 071 11809.82 174.25 52490.46 88888.00 2016-03-11 20:50:08.406 071 11809.82 174.24 52490.47 88888.00 2016-03-11 20:50:08.906 071 11809.76 174.26 52490.47 88888.00 2016-03-11 20:50:09.406 071 11809.75 174.29 52490.48 88888.00 2016-03-11 20:50:09.906 071 11809.76 174.24 52490.48 88888.00 2016-03-11 20:50:10.406 071 11809.76 174.20 52490.49 88888.00 2016-03-11 20:50:10.906 071 11809.79 174.18 52490.47 88888.00 2016-03-11 20:50:11.406 071 11809.76 174.15 52490.47 88888.00 2016-03-11 20:50:11.906 071 11809.76 174.17 52490.54 88888.00 2016-03-11 20:50:12.406 071 11809.80 174.23 52490.51 88888.00 2016-03-11 20:50:12.906 071 11809.81 174.24 52490.47 88888.00 2016-03-11 20:50:13.406 071 11809.80 174.21 52490.48 88888.00 2016-03-11 20:50:13.906 071 11809.80 174.19 52490.46 88888.00 2016-03-11 20:50:14.406 071 11809.79 174.14 52490.47 88888.00 2016-03-11 20:50:14.906 071 11809.79 174.07 52490.53 88888.00 2016-03-11 20:50:15.406 071 11809.79 174.09 52490.53 88888.00 2016-03-11 20:50:15.906 071 11809.81 174.08 52490.46 88888.00 2016-03-11 20:50:16.406 071 11809.83 174.07 52490.41 88888.00 2016-03-11 20:50:16.906 071 11809.83 174.04 52490.45 88888.00 2016-03-11 20:50:17.406 071 11809.82 173.99 52490.45 88888.00 2016-03-11 20:50:17.906 071 11809.79 173.96 52490.43 88888.00 2016-03-11 20:50:18.406 071 11809.82 173.97 52490.42 88888.00 2016-03-11 20:50:18.906 071 11809.86 173.96 52490.38 88888.00 2016-03-11 20:50:19.406 071 11809.85 173.94 52490.34 88888.00 2016-03-11 20:50:19.906 071 11809.82 173.92 52490.36 88888.00 2016-03-11 20:50:20.406 071 11809.84 173.90 52490.36 88888.00 2016-03-11 20:50:20.906 071 11809.82 173.89 52490.38 88888.00 2016-03-11 20:50:21.407 071 11809.76 173.91 52490.31 88888.00 2016-03-11 20:50:21.907 071 11809.75 173.88 52490.30 88888.00 2016-03-11 20:50:22.407 071 11809.76 173.85 52490.32 88888.00 2016-03-11 20:50:22.907 071 11809.79 173.82 52490.34 88888.00 2016-03-11 20:50:23.407 071 11809.76 173.79 52490.31 88888.00 2016-03-11 20:50:23.907 071 11809.79 173.78 52490.30 88888.00 2016-03-11 20:50:24.407 071 11809.75 173.74 52490.33 88888.00 2016-03-11 20:50:24.907 071 11809.73 173.72 52490.34 88888.00 2016-03-11 20:50:25.407 071 11809.70 173.71 52490.32 88888.00 2016-03-11 20:50:25.907 071 11809.67 173.66 52490.28 88888.00 2016-03-11 20:50:26.407 071 11809.65 173.61 52490.27 88888.00 2016-03-11 20:50:26.907 071 11809.70 173.61 52490.27 88888.00 2016-03-11 20:50:27.407 071 11809.66 173.61 52490.24 88888.00 2016-03-11 20:50:27.907 071 11809.62 173.62 52490.25 88888.00 2016-03-11 20:50:28.407 071 11809.62 173.61 52490.27 88888.00 2016-03-11 20:50:28.907 071 11809.62 173.59 52490.28 88888.00 2016-03-11 20:50:29.407 071 11809.64 173.59 52490.27 88888.00 2016-03-11 20:50:29.907 071 11809.63 173.61 52490.25 88888.00 2016-03-11 20:50:30.407 071 11809.62 173.61 52490.27 88888.00 2016-03-11 20:50:30.907 071 11809.62 173.58 52490.29 88888.00 2016-03-11 20:50:31.407 071 11809.60 173.60 52490.30 88888.00 2016-03-11 20:50:31.907 071 11809.58 173.62 52490.30 88888.00 2016-03-11 20:50:32.407 071 11809.56 173.61 52490.28 88888.00 2016-03-11 20:50:32.907 071 11809.55 173.63 52490.28 88888.00 2016-03-11 20:50:33.407 071 11809.58 173.60 52490.27 88888.00 2016-03-11 20:50:33.907 071 11809.57 173.61 52490.23 88888.00 2016-03-11 20:50:34.407 071 11809.55 173.62 52490.24 88888.00 2016-03-11 20:50:34.907 071 11809.55 173.60 52490.27 88888.00 2016-03-11 20:50:35.407 071 11809.57 173.61 52490.28 88888.00 2016-03-11 20:50:35.907 071 11809.56 173.63 52490.29 88888.00 2016-03-11 20:50:36.407 071 11809.55 173.65 52490.27 88888.00 2016-03-11 20:50:36.907 071 11809.55 173.65 52490.23 88888.00 2016-03-11 20:50:37.407 071 11809.58 173.68 52490.22 88888.00 2016-03-11 20:50:37.907 071 11809.58 173.69 52490.24 88888.00 2016-03-11 20:50:38.407 071 11809.53 173.66 52490.22 88888.00 2016-03-11 20:50:38.907 071 11809.53 173.61 52490.23 88888.00 2016-03-11 20:50:39.407 071 11809.55 173.60 52490.25 88888.00 2016-03-11 20:50:39.907 071 11809.56 173.62 52490.24 88888.00 2016-03-11 20:50:40.407 071 11809.59 173.61 52490.27 88888.00 2016-03-11 20:50:40.907 071 11809.62 173.61 52490.31 88888.00 2016-03-11 20:50:41.407 071 11809.63 173.61 52490.31 88888.00 2016-03-11 20:50:41.907 071 11809.66 173.60 52490.32 88888.00 2016-03-11 20:50:42.407 071 11809.70 173.57 52490.30 88888.00 2016-03-11 20:50:42.907 071 11809.71 173.57 52490.25 88888.00 2016-03-11 20:50:43.407 071 11809.72 173.57 52490.27 88888.00 2016-03-11 20:50:43.907 071 11809.70 173.56 52490.27 88888.00 2016-03-11 20:50:44.407 071 11809.67 173.58 52490.31 88888.00 2016-03-11 20:50:44.907 071 11809.71 173.58 52490.31 88888.00 2016-03-11 20:50:45.407 071 11809.73 173.60 52490.29 88888.00 2016-03-11 20:50:45.907 071 11809.76 173.59 52490.32 88888.00 2016-03-11 20:50:46.407 071 11809.79 173.62 52490.38 88888.00 2016-03-11 20:50:46.907 071 11809.79 173.62 52490.40 88888.00 2016-03-11 20:50:47.407 071 11809.83 173.62 52490.36 88888.00 2016-03-11 20:50:47.907 071 11809.85 173.62 52490.34 88888.00 2016-03-11 20:50:48.407 071 11809.89 173.62 52490.37 88888.00 2016-03-11 20:50:48.907 071 11809.93 173.66 52490.36 88888.00 2016-03-11 20:50:49.407 071 11809.98 173.70 52490.34 88888.00 2016-03-11 20:50:49.907 071 11809.98 173.69 52490.33 88888.00 2016-03-11 20:50:50.407 071 11810.01 173.67 52490.33 88888.00 2016-03-11 20:50:50.907 071 11810.06 173.65 52490.36 88888.00 2016-03-11 20:50:51.407 071 11810.07 173.66 52490.42 88888.00 2016-03-11 20:50:51.907 071 11810.09 173.65 52490.42 88888.00 2016-03-11 20:50:52.407 071 11810.15 173.62 52490.37 88888.00 2016-03-11 20:50:52.907 071 11810.16 173.63 52490.34 88888.00 2016-03-11 20:50:53.407 071 11810.17 173.67 52490.34 88888.00 2016-03-11 20:50:53.907 071 11810.20 173.67 52490.36 88888.00 2016-03-11 20:50:54.407 071 11810.19 173.66 52490.36 88888.00 2016-03-11 20:50:54.907 071 11810.24 173.65 52490.33 88888.00 2016-03-11 20:50:55.407 071 11810.29 173.63 52490.32 88888.00 2016-03-11 20:50:55.907 071 11810.32 173.61 52490.32 88888.00 2016-03-11 20:50:56.407 071 11810.38 173.66 52490.36 88888.00 2016-03-11 20:50:56.907 071 11810.40 173.70 52490.37 88888.00 2016-03-11 20:50:57.407 071 11810.40 173.71 52490.36 88888.00 2016-03-11 20:50:57.907 071 11810.43 173.72 52490.39 88888.00 2016-03-11 20:50:58.407 071 11810.47 173.77 52490.41 88888.00 2016-03-11 20:50:58.907 071 11810.46 173.78 52490.38 88888.00 2016-03-11 20:50:59.407 071 11810.47 173.78 52490.38 88888.00 2016-03-11 20:50:59.907 071 11810.53 173.77 52490.43 88888.00 2016-03-11 20:51:00.407 071 11810.54 173.77 52490.41 88888.00 2016-03-11 20:51:00.907 071 11810.54 173.79 52490.42 88888.00 2016-03-11 20:51:01.407 071 11810.60 173.84 52490.43 88888.00 2016-03-11 20:51:01.907 071 11810.62 173.81 52490.43 88888.00 2016-03-11 20:51:02.407 071 11810.60 173.79 52490.43 88888.00 2016-03-11 20:51:02.907 071 11810.59 173.81 52490.46 88888.00 2016-03-11 20:51:03.407 071 11810.60 173.81 52490.48 88888.00 2016-03-11 20:51:03.907 071 11810.63 173.81 52490.51 88888.00 2016-03-11 20:51:04.407 071 11810.67 173.81 52490.49 88888.00 2016-03-11 20:51:04.907 071 11810.70 173.79 52490.49 88888.00 2016-03-11 20:51:05.407 071 11810.72 173.84 52490.49 88888.00 2016-03-11 20:51:05.907 071 11810.76 173.85 52490.49 88888.00 2016-03-11 20:51:06.407 071 11810.78 173.84 52490.50 88888.00 2016-03-11 20:51:06.907 071 11810.79 173.88 52490.49 88888.00 2016-03-11 20:51:07.407 071 11810.85 173.90 52490.53 88888.00 2016-03-11 20:51:07.907 071 11810.90 173.92 52490.54 88888.00 2016-03-11 20:51:08.407 071 11810.93 173.91 52490.54 88888.00 2016-03-11 20:51:08.907 071 11810.91 173.94 52490.55 88888.00 2016-03-11 20:51:09.407 071 11810.91 173.97 52490.58 88888.00 2016-03-11 20:51:09.907 071 11810.95 173.97 52490.56 88888.00 2016-03-11 20:51:10.407 071 11811.02 173.96 52490.57 88888.00 2016-03-11 20:51:10.907 071 11811.04 173.99 52490.54 88888.00 2016-03-11 20:51:11.407 071 11811.08 173.99 52490.54 88888.00 2016-03-11 20:51:11.907 071 11811.09 174.01 52490.57 88888.00 2016-03-11 20:51:12.407 071 11811.15 174.00 52490.56 88888.00 2016-03-11 20:51:12.907 071 11811.23 174.03 52490.58 88888.00 2016-03-11 20:51:13.407 071 11811.25 174.00 52490.63 88888.00 2016-03-11 20:51:13.907 071 11811.30 174.06 52490.65 88888.00 2016-03-11 20:51:14.407 071 11811.30 174.11 52490.69 88888.00 2016-03-11 20:51:14.907 071 11811.32 174.15 52490.71 88888.00 2016-03-11 20:51:15.407 071 11811.35 174.11 52490.72 88888.00 2016-03-11 20:51:15.907 071 11811.41 174.14 52490.69 88888.00 2016-03-11 20:51:16.407 071 11811.46 174.18 52490.66 88888.00 2016-03-11 20:51:16.907 071 11811.48 174.21 52490.68 88888.00 2016-03-11 20:51:17.407 071 11811.50 174.25 52490.67 88888.00 2016-03-11 20:51:17.907 071 11811.57 174.27 52490.67 88888.00 2016-03-11 20:51:18.407 071 11811.59 174.28 52490.66 88888.00 2016-03-11 20:51:18.907 071 11811.65 174.30 52490.65 88888.00 2016-03-11 20:51:19.407 071 11811.67 174.29 52490.65 88888.00 2016-03-11 20:51:19.907 071 11811.70 174.30 52490.65 88888.00 2016-03-11 20:51:20.407 071 11811.78 174.36 52490.69 88888.00 2016-03-11 20:51:20.907 071 11811.81 174.39 52490.72 88888.00 2016-03-11 20:51:21.407 071 11811.85 174.35 52490.66 88888.00 2016-03-11 20:51:21.907 071 11811.90 174.37 52490.65 88888.00 2016-03-11 20:51:22.407 071 11811.95 174.35 52490.66 88888.00 2016-03-11 20:51:22.907 071 11812.00 174.36 52490.60 88888.00 2016-03-11 20:51:23.407 071 11812.02 174.39 52490.63 88888.00 2016-03-11 20:51:23.907 071 11812.05 174.40 52490.60 88888.00 2016-03-11 20:51:24.407 071 11812.11 174.40 52490.63 88888.00 2016-03-11 20:51:24.907 071 11812.13 174.39 52490.64 88888.00 2016-03-11 20:51:25.407 071 11812.16 174.38 52490.67 88888.00 2016-03-11 20:51:25.907 071 11812.19 174.38 52490.69 88888.00 2016-03-11 20:51:26.407 071 11812.21 174.40 52490.69 88888.00 2016-03-11 20:51:26.907 071 11812.27 174.43 52490.69 88888.00 2016-03-11 20:51:27.407 071 11812.29 174.44 52490.66 88888.00 2016-03-11 20:51:27.907 071 11812.31 174.46 52490.69 88888.00 2016-03-11 20:51:28.407 071 11812.34 174.49 52490.71 88888.00 2016-03-11 20:51:28.907 071 11812.42 174.53 52490.71 88888.00 2016-03-11 20:51:29.407 071 11812.48 174.54 52490.72 88888.00 2016-03-11 20:51:29.907 071 11812.53 174.52 52490.66 88888.00 2016-03-11 20:51:30.407 071 11812.56 174.54 52490.64 88888.00 2016-03-11 20:51:30.907 071 11812.61 174.59 52490.66 88888.00 2016-03-11 20:51:31.407 071 11812.66 174.66 52490.66 88888.00 2016-03-11 20:51:31.907 071 11812.65 174.66 52490.67 88888.00 2016-03-11 20:51:32.407 071 11812.69 174.66 52490.65 88888.00 2016-03-11 20:51:32.907 071 11812.71 174.68 52490.63 88888.00 2016-03-11 20:51:33.407 071 11812.73 174.72 52490.60 88888.00 2016-03-11 20:51:33.907 071 11812.79 174.72 52490.56 88888.00 2016-03-11 20:51:34.407 071 11812.82 174.72 52490.45 88888.00 2016-03-11 20:51:34.907 071 11812.87 174.68 52490.43 88888.00 2016-03-11 20:51:35.407 071 11812.89 174.65 52490.45 88888.00 2016-03-11 20:51:35.907 071 11812.93 174.65 52490.43 88888.00 2016-03-11 20:51:36.407 071 11812.98 174.66 52490.41 88888.00 2016-03-11 20:51:36.907 071 11813.04 174.67 52490.41 88888.00 2016-03-11 20:51:37.407 071 11813.08 174.68 52490.39 88888.00 2016-03-11 20:51:37.907 071 11813.13 174.65 52490.40 88888.00 2016-03-11 20:51:38.407 071 11813.13 174.59 52490.38 88888.00 2016-03-11 20:51:38.907 071 11813.19 174.57 52490.38 88888.00 2016-03-11 20:51:39.407 071 11813.30 174.55 52490.39 88888.00 2016-03-11 20:51:39.907 071 11813.33 174.55 52490.39 88888.00 2016-03-11 20:51:40.407 071 11813.30 174.55 52490.36 88888.00 2016-03-11 20:51:40.907 071 11813.31 174.57 52490.33 88888.00 2016-03-11 20:51:41.407 071 11813.36 174.59 52490.36 88888.00 2016-03-11 20:51:41.907 071 11813.40 174.58 52490.37 88888.00 2016-03-11 20:51:42.407 071 11813.43 174.59 52490.37 88888.00 2016-03-11 20:51:42.907 071 11813.42 174.59 52490.34 88888.00 2016-03-11 20:51:43.407 071 11813.48 174.60 52490.34 88888.00 2016-03-11 20:51:43.907 071 11813.56 174.63 52490.34 88888.00 2016-03-11 20:51:44.407 071 11813.59 174.66 52490.36 88888.00 2016-03-11 20:51:44.907 071 11813.61 174.73 52490.36 88888.00 2016-03-11 20:51:45.407 071 11813.62 174.73 52490.34 88888.00 2016-03-11 20:51:45.907 071 11813.65 174.72 52490.28 88888.00 2016-03-11 20:51:46.407 071 11813.61 174.71 52490.28 88888.00 2016-03-11 20:51:46.907 071 11813.67 174.74 52490.29 88888.00 2016-03-11 20:51:47.407 071 11813.74 174.76 52490.33 88888.00 2016-03-11 20:51:47.907 071 11813.78 174.75 52490.31 88888.00 2016-03-11 20:51:48.407 071 11813.84 174.75 52490.33 88888.00 2016-03-11 20:51:48.907 071 11813.85 174.78 52490.33 88888.00 2016-03-11 20:51:49.407 071 11813.87 174.79 52490.33 88888.00 2016-03-11 20:51:49.907 071 11813.91 174.82 52490.32 88888.00 2016-03-11 20:51:50.407 071 11813.94 174.83 52490.28 88888.00 2016-03-11 20:51:50.907 071 11814.00 174.83 52490.27 88888.00 2016-03-11 20:51:51.407 071 11814.02 174.86 52490.27 88888.00 2016-03-11 20:51:51.907 071 11814.05 174.86 52490.27 88888.00 2016-03-11 20:51:52.407 071 11814.05 174.86 52490.27 88888.00 2016-03-11 20:51:52.907 071 11814.05 174.85 52490.30 88888.00 2016-03-11 20:51:53.407 071 11814.09 174.88 52490.27 88888.00 2016-03-11 20:51:53.907 071 11814.09 174.88 52490.24 88888.00 2016-03-11 20:51:54.407 071 11814.11 174.86 52490.25 88888.00 2016-03-11 20:51:54.907 071 11814.13 174.85 52490.29 88888.00 2016-03-11 20:51:55.407 071 11814.18 174.86 52490.24 88888.00 2016-03-11 20:51:55.907 071 11814.14 174.85 52490.23 88888.00 2016-03-11 20:51:56.407 071 11814.16 174.86 52490.20 88888.00 2016-03-11 20:51:56.907 071 11814.16 174.86 52490.20 88888.00 2016-03-11 20:51:57.407 071 11814.19 174.86 52490.16 88888.00 2016-03-11 20:51:57.907 071 11814.20 174.83 52490.14 88888.00 2016-03-11 20:51:58.407 071 11814.18 174.85 52490.13 88888.00 2016-03-11 20:51:58.907 071 11814.21 174.87 52490.13 88888.00 2016-03-11 20:51:59.407 071 11814.26 174.85 52490.12 88888.00 2016-03-11 20:51:59.907 071 11814.28 174.88 52490.12 88888.00 2016-03-11 20:52:00.407 071 11814.29 174.89 52490.12 88888.00 2016-03-11 20:52:00.907 071 11814.27 174.85 52490.10 88888.00 2016-03-11 20:52:01.407 071 11814.27 174.81 52490.03 88888.00 2016-03-11 20:52:01.907 071 11814.23 174.84 52489.98 88888.00 2016-03-11 20:52:02.407 071 11814.23 174.86 52489.94 88888.00 2016-03-11 20:52:02.907 071 11814.24 174.89 52489.93 88888.00 2016-03-11 20:52:03.407 071 11814.30 174.86 52489.92 88888.00 2016-03-11 20:52:03.907 071 11814.35 174.84 52489.88 88888.00 2016-03-11 20:52:04.407 071 11814.38 174.81 52489.87 88888.00 2016-03-11 20:52:04.907 071 11814.37 174.82 52489.88 88888.00 2016-03-11 20:52:05.407 071 11814.37 174.86 52489.89 88888.00 2016-03-11 20:52:05.907 071 11814.37 174.86 52489.89 88888.00 2016-03-11 20:52:06.407 071 11814.38 174.83 52489.84 88888.00 2016-03-11 20:52:06.907 071 11814.37 174.79 52489.79 88888.00 2016-03-11 20:52:07.407 071 11814.39 174.82 52489.81 88888.00 2016-03-11 20:52:07.907 071 11814.39 174.85 52489.81 88888.00 2016-03-11 20:52:08.407 071 11814.38 174.84 52489.79 88888.00 2016-03-11 20:52:08.907 071 11814.37 174.87 52489.79 88888.00 2016-03-11 20:52:09.407 071 11814.38 174.86 52489.78 88888.00 2016-03-11 20:52:09.907 071 11814.39 174.84 52489.78 88888.00 2016-03-11 20:52:10.407 071 11814.40 174.86 52489.75 88888.00 2016-03-11 20:52:10.907 071 11814.44 174.86 52489.72 88888.00 2016-03-11 20:52:11.407 071 11814.45 174.91 52489.72 88888.00 2016-03-11 20:52:11.907 071 11814.48 174.95 52489.72 88888.00 2016-03-11 20:52:12.407 071 11814.48 174.96 52489.71 88888.00 2016-03-11 20:52:12.907 071 11814.51 174.98 52489.65 88888.00 2016-03-11 20:52:13.407 071 11814.54 175.03 52489.67 88888.00 2016-03-11 20:52:13.907 071 11814.54 175.04 52489.68 88888.00 2016-03-11 20:52:14.407 071 11814.54 175.06 52489.68 88888.00 2016-03-11 20:52:14.907 071 11814.53 175.06 52489.67 88888.00 2016-03-11 20:52:15.407 071 11814.57 175.07 52489.67 88888.00 2016-03-11 20:52:15.907 071 11814.59 175.04 52489.67 88888.00 2016-03-11 20:52:16.407 071 11814.62 175.06 52489.66 88888.00 2016-03-11 20:52:16.907 071 11814.62 175.07 52489.63 88888.00 2016-03-11 20:52:17.407 071 11814.63 175.10 52489.63 88888.00 2016-03-11 20:52:17.907 071 11814.71 175.14 52489.63 88888.00 2016-03-11 20:52:18.407 071 11814.75 175.16 52489.63 88888.00 2016-03-11 20:52:18.907 071 11814.76 175.17 52489.66 88888.00 2016-03-11 20:52:19.407 071 11814.76 175.22 52489.68 88888.00 2016-03-11 20:52:19.907 071 11814.72 175.22 52489.68 88888.00 2016-03-11 20:52:20.407 071 11814.71 175.20 52489.68 88888.00 2016-03-11 20:52:20.907 071 11814.72 175.21 52489.65 88888.00 2016-03-11 20:52:21.407 071 11814.71 175.24 52489.66 88888.00 2016-03-11 20:52:21.907 071 11814.71 175.22 52489.67 88888.00 2016-03-11 20:52:22.407 071 11814.71 175.22 52489.68 88888.00 2016-03-11 20:52:22.907 071 11814.72 175.23 52489.71 88888.00 2016-03-11 20:52:23.407 071 11814.77 175.26 52489.68 88888.00 2016-03-11 20:52:23.907 071 11814.79 175.22 52489.67 88888.00 2016-03-11 20:52:24.407 071 11814.76 175.22 52489.68 88888.00 2016-03-11 20:52:24.907 071 11814.77 175.27 52489.70 88888.00 2016-03-11 20:52:25.407 071 11814.80 175.31 52489.69 88888.00 2016-03-11 20:52:25.907 071 11814.84 175.34 52489.69 88888.00 2016-03-11 20:52:26.407 071 11814.84 175.34 52489.67 88888.00 2016-03-11 20:52:26.907 071 11814.81 175.34 52489.67 88888.00 2016-03-11 20:52:27.407 071 11814.76 175.39 52489.71 88888.00 2016-03-11 20:52:27.907 071 11814.74 175.40 52489.69 88888.00 2016-03-11 20:52:28.407 071 11814.73 175.43 52489.67 88888.00 2016-03-11 20:52:28.907 071 11814.77 175.46 52489.63 88888.00 2016-03-11 20:52:29.407 071 11814.82 175.46 52489.67 88888.00 2016-03-11 20:52:29.907 071 11814.85 175.47 52489.65 88888.00 2016-03-11 20:52:30.407 071 11814.83 175.50 52489.61 88888.00 2016-03-11 20:52:30.907 071 11814.85 175.49 52489.60 88888.00 2016-03-11 20:52:31.407 071 11814.88 175.46 52489.59 88888.00 2016-03-11 20:52:31.907 071 11814.88 175.43 52489.57 88888.00 2016-03-11 20:52:32.407 071 11814.90 175.44 52489.55 88888.00 2016-03-11 20:52:32.907 071 11814.92 175.47 52489.53 88888.00 2016-03-11 20:52:33.407 071 11814.93 175.47 52489.57 88888.00 2016-03-11 20:52:33.907 071 11814.94 175.49 52489.58 88888.00 2016-03-11 20:52:34.407 071 11814.97 175.49 52489.57 88888.00 2016-03-11 20:52:34.907 071 11814.98 175.49 52489.54 88888.00 2016-03-11 20:52:35.407 071 11815.01 175.49 52489.54 88888.00 2016-03-11 20:52:35.907 071 11815.03 175.42 52489.54 88888.00 2016-03-11 20:52:36.407 071 11815.02 175.40 52489.50 88888.00 2016-03-11 20:52:36.907 071 11815.03 175.39 52489.48 88888.00 2016-03-11 20:52:37.407 071 11815.05 175.34 52489.44 88888.00 2016-03-11 20:52:37.907 071 11815.10 175.33 52489.41 88888.00 2016-03-11 20:52:38.407 071 11815.12 175.35 52489.41 88888.00 2016-03-11 20:52:38.907 071 11815.14 175.35 52489.39 88888.00 2016-03-11 20:52:39.407 071 11815.17 175.33 52489.36 88888.00 2016-03-11 20:52:39.907 071 11815.17 175.31 52489.35 88888.00 2016-03-11 20:52:40.407 071 11815.12 175.32 52489.36 88888.00 2016-03-11 20:52:40.907 071 11815.11 175.30 52489.35 88888.00 2016-03-11 20:52:41.407 071 11815.08 175.31 52489.36 88888.00 2016-03-11 20:52:41.907 071 11815.14 175.31 52489.41 88888.00 2016-03-11 20:52:42.407 071 11815.16 175.25 52489.41 88888.00 2016-03-11 20:52:42.907 071 11815.16 175.25 52489.40 88888.00 2016-03-11 20:52:43.407 071 11815.17 175.24 52489.43 88888.00 2016-03-11 20:52:43.907 071 11815.12 175.20 52489.42 88888.00 2016-03-11 20:52:44.407 071 11815.15 175.22 52489.36 88888.00 2016-03-11 20:52:44.907 071 11815.15 175.25 52489.36 88888.00 2016-03-11 20:52:45.407 071 11815.12 175.21 52489.39 88888.00 2016-03-11 20:52:45.907 071 11815.12 175.20 52489.41 88888.00 2016-03-11 20:52:46.407 071 11815.11 175.18 52489.37 88888.00 2016-03-11 20:52:46.907 071 11815.14 175.18 52489.35 88888.00 2016-03-11 20:52:47.407 071 11815.17 175.18 52489.36 88888.00 2016-03-11 20:52:47.907 071 11815.15 175.21 52489.35 88888.00 2016-03-11 20:52:48.407 071 11815.08 175.21 52489.31 88888.00 2016-03-11 20:52:48.907 071 11815.06 175.23 52489.28 88888.00 2016-03-11 20:52:49.407 071 11815.06 175.22 52489.30 88888.00 2016-03-11 20:52:49.907 071 11815.03 175.17 52489.32 88888.00 2016-03-11 20:52:50.407 071 11815.06 175.17 52489.30 88888.00 2016-03-11 20:52:50.907 071 11815.02 175.15 52489.25 88888.00 2016-03-11 20:52:51.407 071 11814.99 175.16 52489.23 88888.00 2016-03-11 20:52:51.907 071 11814.92 175.13 52489.22 88888.00 2016-03-11 20:52:52.407 071 11814.88 175.11 52489.18 88888.00 2016-03-11 20:52:52.907 071 11814.84 175.10 52489.17 88888.00 2016-03-11 20:52:53.407 071 11814.81 175.06 52489.15 88888.00 2016-03-11 20:52:53.907 071 11814.76 175.05 52489.09 88888.00 2016-03-11 20:52:54.407 071 11814.74 175.04 52489.06 88888.00 2016-03-11 20:52:54.907 071 11814.67 175.00 52489.01 88888.00 2016-03-11 20:52:55.407 071 11814.64 174.93 52488.99 88888.00 2016-03-11 20:52:55.907 071 11814.65 174.87 52488.95 88888.00 2016-03-11 20:52:56.408 071 11814.63 174.81 52488.91 88888.00 2016-03-11 20:52:56.908 071 11814.55 174.76 52488.87 88888.00 2016-03-11 20:52:57.408 071 11814.53 174.75 52488.86 88888.00 2016-03-11 20:52:57.908 071 11814.51 174.68 52488.81 88888.00 2016-03-11 20:52:58.408 071 11814.49 174.64 52488.77 88888.00 2016-03-11 20:52:58.908 071 11814.48 174.59 52488.77 88888.00 2016-03-11 20:52:59.408 071 11814.41 174.52 52488.75 88888.00 2016-03-11 20:52:59.908 071 11814.38 174.46 52488.72 88888.00 2016-03-11 20:53:00.408 071 11814.35 174.43 52488.74 88888.00 2016-03-11 20:53:00.908 071 11814.32 174.39 52488.69 88888.00 2016-03-11 20:53:01.408 071 11814.35 174.36 52488.68 88888.00 2016-03-11 20:53:01.908 071 11814.33 174.28 52488.68 88888.00 2016-03-11 20:53:02.408 071 11814.27 174.25 52488.66 88888.00 2016-03-11 20:53:02.908 071 11814.23 174.23 52488.64 88888.00 2016-03-11 20:53:03.408 071 11814.27 174.13 52488.63 88888.00 2016-03-11 20:53:03.908 071 11814.24 174.09 52488.64 88888.00 2016-03-11 20:53:04.408 071 11814.26 174.08 52488.65 88888.00 2016-03-11 20:53:04.908 071 11814.21 174.07 52488.66 88888.00 2016-03-11 20:53:05.408 071 11814.21 174.06 52488.66 88888.00 2016-03-11 20:53:05.908 071 11814.18 174.03 52488.63 88888.00 2016-03-11 20:53:06.408 071 11814.15 173.99 52488.60 88888.00 2016-03-11 20:53:06.908 071 11814.16 173.97 52488.57 88888.00 2016-03-11 20:53:07.408 071 11814.13 173.97 52488.53 88888.00 2016-03-11 20:53:07.908 071 11814.13 173.96 52488.60 88888.00 2016-03-11 20:53:08.408 071 11814.10 173.98 52488.61 88888.00 2016-03-11 20:53:08.908 071 11814.07 174.01 52488.57 88888.00 2016-03-11 20:53:09.408 071 11814.04 173.99 52488.55 88888.00 2016-03-11 20:53:09.908 071 11813.97 173.99 52488.55 88888.00 2016-03-11 20:53:10.408 071 11813.96 173.97 52488.55 88888.00 2016-03-11 20:53:10.908 071 11813.97 173.95 52488.55 88888.00 2016-03-11 20:53:11.408 071 11813.94 173.97 52488.51 88888.00 2016-03-11 20:53:11.908 071 11813.91 173.98 52488.47 88888.00 2016-03-11 20:53:12.408 071 11813.89 173.97 52488.46 88888.00 2016-03-11 20:53:12.908 071 11813.85 173.96 52488.45 88888.00 2016-03-11 20:53:13.408 071 11813.85 173.97 52488.46 88888.00 2016-03-11 20:53:13.908 071 11813.87 173.96 52488.44 88888.00 2016-03-11 20:53:14.408 071 11813.87 173.92 52488.45 88888.00 2016-03-11 20:53:14.908 071 11813.84 173.85 52488.38 88888.00 2016-03-11 20:53:15.408 071 11813.83 173.81 52488.38 88888.00 2016-03-11 20:53:15.908 071 11813.80 173.78 52488.33 88888.00 2016-03-11 20:53:16.408 071 11813.80 173.76 52488.26 88888.00 2016-03-11 20:53:16.908 071 11813.80 173.72 52488.28 88888.00 2016-03-11 20:53:17.408 071 11813.80 173.71 52488.28 88888.00 2016-03-11 20:53:17.908 071 11813.83 173.71 52488.27 88888.00 2016-03-11 20:53:18.408 071 11813.85 173.71 52488.29 88888.00 2016-03-11 20:53:18.908 071 11813.87 173.70 52488.33 88888.00 2016-03-11 20:53:19.408 071 11813.85 173.71 52488.30 88888.00 2016-03-11 20:53:19.908 071 11813.84 173.62 52488.26 88888.00 2016-03-11 20:53:20.408 071 11813.86 173.53 52488.26 88888.00 2016-03-11 20:53:20.908 071 11813.89 173.47 52488.26 88888.00 2016-03-11 20:53:21.408 071 11813.87 173.45 52488.22 88888.00 2016-03-11 20:53:21.908 071 11813.87 173.41 52488.21 88888.00 2016-03-11 20:53:22.408 071 11813.93 173.39 52488.22 88888.00 2016-03-11 20:53:22.908 071 11813.95 173.33 52488.25 88888.00 2016-03-11 20:53:23.408 071 11813.91 173.28 52488.30 88888.00 2016-03-11 20:53:23.908 071 11813.89 173.22 52488.31 88888.00 2016-03-11 20:53:24.408 071 11813.92 173.17 52488.29 88888.00 2016-03-11 20:53:24.908 071 11813.95 173.12 52488.31 88888.00 2016-03-11 20:53:25.408 071 11813.93 173.11 52488.36 88888.00 2016-03-11 20:53:25.908 071 11813.92 173.07 52488.37 88888.00 2016-03-11 20:53:26.408 071 11813.92 173.03 52488.39 88888.00 2016-03-11 20:53:26.908 071 11813.94 173.03 52488.39 88888.00 2016-03-11 20:53:27.408 071 11813.94 173.01 52488.40 88888.00 2016-03-11 20:53:27.908 071 11813.96 172.98 52488.43 88888.00 2016-03-11 20:53:28.408 071 11813.94 172.91 52488.46 88888.00 2016-03-11 20:53:28.908 071 11813.92 172.88 52488.49 88888.00 2016-03-11 20:53:29.408 071 11813.88 172.83 52488.51 88888.00 2016-03-11 20:53:29.908 071 11813.91 172.79 52488.52 88888.00 2016-03-11 20:53:30.408 071 11813.94 172.79 52488.51 88888.00 2016-03-11 20:53:30.908 071 11813.91 172.75 52488.51 88888.00 2016-03-11 20:53:31.408 071 11813.88 172.71 52488.49 88888.00 2016-03-11 20:53:31.908 071 11813.91 172.64 52488.49 88888.00 2016-03-11 20:53:32.408 071 11813.91 172.65 52488.55 88888.00 2016-03-11 20:53:32.908 071 11813.91 172.65 52488.54 88888.00 2016-03-11 20:53:33.408 071 11813.89 172.60 52488.52 88888.00 2016-03-11 20:53:33.908 071 11813.84 172.51 52488.56 88888.00 2016-03-11 20:53:34.408 071 11813.81 172.44 52488.63 88888.00 2016-03-11 20:53:34.908 071 11813.81 172.44 52488.66 88888.00 2016-03-11 20:53:35.408 071 11813.80 172.42 52488.71 88888.00 2016-03-11 20:53:35.908 071 11813.80 172.44 52488.71 88888.00 2016-03-11 20:53:36.408 071 11813.79 172.44 52488.71 88888.00 2016-03-11 20:53:36.908 071 11813.81 172.41 52488.73 88888.00 2016-03-11 20:53:37.408 071 11813.81 172.40 52488.75 88888.00 2016-03-11 20:53:37.908 071 11813.84 172.41 52488.81 88888.00 2016-03-11 20:53:38.408 071 11813.85 172.40 52488.83 88888.00 2016-03-11 20:53:38.908 071 11813.86 172.41 52488.78 88888.00 2016-03-11 20:53:39.408 071 11813.85 172.42 52488.82 88888.00 2016-03-11 20:53:39.908 071 11813.80 172.42 52488.87 88888.00 2016-03-11 20:53:40.408 071 11813.83 172.42 52488.92 88888.00 2016-03-11 20:53:40.908 071 11813.85 172.41 52488.92 88888.00 2016-03-11 20:53:41.408 071 11813.84 172.37 52488.91 88888.00 2016-03-11 20:53:41.908 071 11813.84 172.35 52488.93 88888.00 2016-03-11 20:53:42.408 071 11813.91 172.34 52488.95 88888.00 2016-03-11 20:53:42.908 071 11813.87 172.31 52488.93 88888.00 2016-03-11 20:53:43.408 071 11813.86 172.31 52488.95 88888.00 2016-03-11 20:53:43.908 071 11813.88 172.30 52488.96 88888.00 2016-03-11 20:53:44.408 071 11813.91 172.26 52488.97 88888.00 2016-03-11 20:53:44.908 071 11813.92 172.27 52489.01 88888.00 2016-03-11 20:53:45.408 071 11813.93 172.29 52489.01 88888.00 2016-03-11 20:53:45.908 071 11813.95 172.26 52489.04 88888.00 2016-03-11 20:53:46.408 071 11813.88 172.22 52489.04 88888.00 2016-03-11 20:53:46.908 071 11813.84 172.20 52489.04 88888.00 2016-03-11 20:53:47.408 071 11813.83 172.23 52489.06 88888.00 2016-03-11 20:53:47.908 071 11813.85 172.22 52489.07 88888.00 2016-03-11 20:53:48.408 071 11813.88 172.19 52489.10 88888.00 2016-03-11 20:53:48.908 071 11813.91 172.19 52489.13 88888.00 2016-03-11 20:53:49.408 071 11813.89 172.16 52489.18 88888.00 2016-03-11 20:53:49.908 071 11813.87 172.14 52489.19 88888.00 2016-03-11 20:53:50.408 071 11813.85 172.13 52489.23 88888.00 2016-03-11 20:53:50.908 071 11813.87 172.10 52489.24 88888.00 2016-03-11 20:53:51.408 071 11813.91 172.10 52489.25 88888.00 2016-03-11 20:53:51.908 071 11813.86 172.10 52489.26 88888.00 2016-03-11 20:53:52.408 071 11813.87 172.07 52489.27 88888.00 2016-03-11 20:53:52.908 071 11813.93 172.06 52489.30 88888.00 2016-03-11 20:53:53.408 071 11813.92 172.08 52489.35 88888.00 2016-03-11 20:53:53.908 071 11813.87 172.06 52489.39 88888.00 2016-03-11 20:53:54.408 071 11813.86 172.05 52489.41 88888.00 2016-03-11 20:53:54.908 071 11813.84 172.02 52489.41 88888.00 2016-03-11 20:53:55.408 071 11813.81 171.97 52489.44 88888.00 2016-03-11 20:53:55.908 071 11813.86 171.94 52489.44 88888.00 2016-03-11 20:53:56.408 071 11813.91 171.95 52489.43 88888.00 2016-03-11 20:53:56.908 071 11813.93 171.97 52489.46 88888.00 2016-03-11 20:53:57.408 071 11813.92 171.95 52489.49 88888.00 2016-03-11 20:53:57.908 071 11813.92 171.92 52489.45 88888.00 2016-03-11 20:53:58.408 071 11813.94 171.88 52489.48 88888.00 2016-03-11 20:53:58.908 071 11814.02 171.87 52489.44 88888.00 2016-03-11 20:53:59.408 071 11814.03 171.85 52489.45 88888.00 2016-03-11 20:53:59.908 071 11814.04 171.84 52489.49 88888.00 2016-03-11 20:54:00.408 071 11814.09 171.83 52489.49 88888.00 2016-03-11 20:54:00.908 071 11814.12 171.78 52489.49 88888.00 2016-03-11 20:54:01.408 071 11814.16 171.78 52489.48 88888.00 2016-03-11 20:54:01.908 071 11814.14 171.74 52489.48 88888.00 2016-03-11 20:54:02.408 071 11814.12 171.72 52489.45 88888.00 2016-03-11 20:54:02.908 071 11814.16 171.71 52489.41 88888.00 2016-03-11 20:54:03.408 071 11814.15 171.65 52489.42 88888.00 2016-03-11 20:54:03.908 071 11814.15 171.64 52489.43 88888.00 2016-03-11 20:54:04.408 071 11814.11 171.62 52489.42 88888.00 2016-03-11 20:54:04.908 071 11814.06 171.58 52489.43 88888.00 2016-03-11 20:54:05.408 071 11814.05 171.57 52489.41 88888.00 2016-03-11 20:54:05.908 071 11814.04 171.56 52489.40 88888.00 2016-03-11 20:54:06.408 071 11814.01 171.52 52489.39 88888.00 2016-03-11 20:54:06.908 071 11814.03 171.50 52489.39 88888.00 2016-03-11 20:54:07.408 071 11814.01 171.45 52489.40 88888.00 2016-03-11 20:54:07.908 071 11814.00 171.37 52489.45 88888.00 2016-03-11 20:54:08.408 071 11814.00 171.37 52489.50 88888.00 2016-03-11 20:54:08.908 071 11813.95 171.36 52489.52 88888.00 2016-03-11 20:54:09.408 071 11813.91 171.33 52489.52 88888.00 2016-03-11 20:54:09.908 071 11813.89 171.29 52489.53 88888.00 2016-03-11 20:54:10.408 071 11813.91 171.28 52489.54 88888.00 2016-03-11 20:54:10.908 071 11813.86 171.30 52489.58 88888.00 2016-03-11 20:54:11.408 071 11813.88 171.26 52489.60 88888.00 2016-03-11 20:54:11.908 071 11813.88 171.26 52489.63 88888.00 2016-03-11 20:54:12.408 071 11813.87 171.27 52489.67 88888.00 2016-03-11 20:54:12.908 071 11813.86 171.30 52489.69 88888.00 2016-03-11 20:54:13.408 071 11813.83 171.33 52489.70 88888.00 2016-03-11 20:54:13.908 071 11813.81 171.35 52489.74 88888.00 2016-03-11 20:54:14.408 071 11813.81 171.35 52489.78 88888.00 2016-03-11 20:54:14.908 071 11813.81 171.32 52489.83 88888.00 2016-03-11 20:54:15.408 071 11813.79 171.38 52489.86 88888.00 2016-03-11 20:54:15.908 071 11813.79 171.43 52489.90 88888.00 2016-03-11 20:54:16.408 071 11813.77 171.47 52489.90 88888.00 2016-03-11 20:54:16.908 071 11813.70 171.53 52489.93 88888.00 2016-03-11 20:54:17.408 071 11813.69 171.56 52489.94 88888.00 2016-03-11 20:54:17.908 071 11813.62 171.56 52489.94 88888.00 2016-03-11 20:54:18.408 071 11813.62 171.59 52489.97 88888.00 2016-03-11 20:54:18.908 071 11813.58 171.63 52489.96 88888.00 2016-03-11 20:54:19.408 071 11813.57 171.68 52489.99 88888.00 2016-03-11 20:54:19.908 071 11813.52 171.69 52490.02 88888.00 2016-03-11 20:54:20.408 071 11813.47 171.67 52489.95 88888.00 2016-03-11 20:54:20.908 071 11813.49 171.71 52489.93 88888.00 2016-03-11 20:54:21.408 071 11813.45 171.73 52489.92 88888.00 2016-03-11 20:54:21.908 071 11813.39 171.72 52489.88 88888.00 2016-03-11 20:54:22.408 071 11813.34 171.73 52489.87 88888.00 2016-03-11 20:54:22.908 071 11813.32 171.74 52489.88 88888.00 2016-03-11 20:54:23.408 071 11813.30 171.72 52489.88 88888.00 2016-03-11 20:54:23.908 071 11813.22 171.64 52489.81 88888.00 2016-03-11 20:54:24.408 071 11813.18 171.63 52489.78 88888.00 2016-03-11 20:54:24.908 071 11813.14 171.66 52489.78 88888.00 2016-03-11 20:54:25.408 071 11813.09 171.66 52489.77 88888.00 2016-03-11 20:54:25.908 071 11813.06 171.67 52489.80 88888.00 2016-03-11 20:54:26.408 071 11813.02 171.67 52489.81 88888.00 2016-03-11 20:54:26.908 071 11812.99 171.63 52489.79 88888.00 2016-03-11 20:54:27.408 071 11812.96 171.61 52489.79 88888.00 2016-03-11 20:54:27.908 071 11812.92 171.56 52489.83 88888.00 2016-03-11 20:54:28.408 071 11812.91 171.53 52489.81 88888.00 2016-03-11 20:54:28.908 071 11812.92 171.49 52489.83 88888.00 2016-03-11 20:54:29.408 071 11812.91 171.53 52489.92 88888.00 2016-03-11 20:54:29.908 071 11812.89 171.52 52489.96 88888.00 2016-03-11 20:54:30.408 071 11812.87 171.54 52489.97 88888.00 2016-03-11 20:54:30.908 071 11812.88 171.55 52489.99 88888.00 2016-03-11 20:54:31.408 071 11812.88 171.58 52489.99 88888.00 2016-03-11 20:54:31.908 071 11812.84 171.58 52490.05 88888.00 2016-03-11 20:54:32.408 071 11812.87 171.59 52490.07 88888.00 2016-03-11 20:54:32.908 071 11812.86 171.59 52490.09 88888.00 2016-03-11 20:54:33.408 071 11812.87 171.58 52490.12 88888.00 2016-03-11 20:54:33.908 071 11812.87 171.61 52490.21 88888.00 2016-03-11 20:54:34.408 071 11812.82 171.66 52490.28 88888.00 2016-03-11 20:54:34.908 071 11812.80 171.67 52490.29 88888.00 2016-03-11 20:54:35.408 071 11812.80 171.67 52490.33 88888.00 2016-03-11 20:54:35.908 071 11812.73 171.71 52490.39 88888.00 2016-03-11 20:54:36.408 071 11812.67 171.75 52490.41 88888.00 2016-03-11 20:54:36.908 071 11812.65 171.81 52490.43 88888.00 2016-03-11 20:54:37.408 071 11812.63 171.84 52490.49 88888.00 2016-03-11 20:54:37.908 071 11812.60 171.84 52490.53 88888.00 2016-03-11 20:54:38.408 071 11812.55 171.85 52490.53 88888.00 2016-03-11 20:54:38.908 071 11812.56 171.92 52490.56 88888.00 2016-03-11 20:54:39.408 071 11812.51 171.98 52490.62 88888.00 2016-03-11 20:54:39.908 071 11812.42 172.00 52490.58 88888.00 2016-03-11 20:54:40.408 071 11812.37 171.98 52490.58 88888.00 2016-03-11 20:54:40.908 071 11812.31 172.02 52490.57 88888.00 2016-03-11 20:54:41.408 071 11812.26 172.05 52490.55 88888.00 2016-03-11 20:54:41.908 071 11812.19 172.07 52490.53 88888.00 2016-03-11 20:54:42.408 071 11812.13 172.08 52490.51 88888.00 2016-03-11 20:54:42.908 071 11812.10 172.08 52490.54 88888.00 2016-03-11 20:54:43.408 071 11812.04 172.11 52490.51 88888.00 2016-03-11 20:54:43.908 071 11811.96 172.14 52490.50 88888.00 2016-03-11 20:54:44.408 071 11811.91 172.13 52490.47 88888.00 2016-03-11 20:54:44.908 071 11811.87 172.11 52490.42 88888.00 2016-03-11 20:54:45.408 071 11811.77 172.07 52490.38 88888.00 2016-03-11 20:54:45.908 071 11811.69 172.03 52490.36 88888.00 2016-03-11 20:54:46.408 071 11811.68 172.02 52490.34 88888.00 2016-03-11 20:54:46.908 071 11811.64 172.01 52490.34 88888.00 2016-03-11 20:54:47.408 071 11811.57 171.96 52490.32 88888.00 2016-03-11 20:54:47.908 071 11811.57 171.92 52490.32 88888.00 2016-03-11 20:54:48.408 071 11811.53 171.90 52490.31 88888.00 2016-03-11 20:54:48.908 071 11811.50 171.84 52490.30 88888.00 2016-03-11 20:54:49.408 071 11811.49 171.79 52490.29 88888.00 2016-03-11 20:54:49.908 071 11811.47 171.76 52490.30 88888.00 2016-03-11 20:54:50.408 071 11811.49 171.73 52490.33 88888.00 2016-03-11 20:54:50.908 071 11811.48 171.68 52490.34 88888.00 2016-03-11 20:54:51.408 071 11811.49 171.67 52490.34 88888.00 2016-03-11 20:54:51.908 071 11811.43 171.68 52490.37 88888.00 2016-03-11 20:54:52.408 071 11811.41 171.69 52490.40 88888.00 2016-03-11 20:54:52.908 071 11811.39 171.66 52490.42 88888.00 2016-03-11 20:54:53.408 071 11811.41 171.67 52490.41 88888.00 2016-03-11 20:54:53.908 071 11811.47 171.72 52490.48 88888.00 2016-03-11 20:54:54.408 071 11811.48 171.72 52490.53 88888.00 2016-03-11 20:54:54.908 071 11811.47 171.72 52490.57 88888.00 2016-03-11 20:54:55.408 071 11811.48 171.77 52490.59 88888.00 2016-03-11 20:54:55.908 071 11811.50 171.78 52490.58 88888.00 2016-03-11 20:54:56.408 071 11811.52 171.82 52490.60 88888.00 2016-03-11 20:54:56.908 071 11811.55 171.88 52490.64 88888.00 2016-03-11 20:54:57.408 071 11811.57 171.91 52490.72 88888.00 2016-03-11 20:54:57.908 071 11811.56 171.95 52490.74 88888.00 2016-03-11 20:54:58.408 071 11811.57 172.01 52490.76 88888.00 2016-03-11 20:54:58.908 071 11811.58 172.03 52490.78 88888.00 2016-03-11 20:54:59.408 071 11811.55 172.05 52490.82 88888.00 2016-03-11 20:54:59.908 071 11811.53 172.10 52490.86 88888.00 2016-03-11 20:55:00.408 071 11811.58 172.16 52490.86 88888.00 2016-03-11 20:55:00.908 071 11811.56 172.20 52490.83 88888.00 2016-03-11 20:55:01.408 071 11811.50 172.24 52490.87 88888.00 2016-03-11 20:55:01.908 071 11811.49 172.32 52490.84 88888.00 2016-03-11 20:55:02.408 071 11811.52 172.32 52490.83 88888.00 2016-03-11 20:55:02.908 071 11811.50 172.34 52490.86 88888.00 2016-03-11 20:55:03.408 071 11811.51 172.35 52490.85 88888.00 2016-03-11 20:55:03.908 071 11811.50 172.37 52490.83 88888.00 2016-03-11 20:55:04.408 071 11811.48 172.41 52490.81 88888.00 2016-03-11 20:55:04.908 071 11811.48 172.42 52490.77 88888.00 2016-03-11 20:55:05.408 071 11811.49 172.36 52490.73 88888.00 2016-03-11 20:55:05.908 071 11811.48 172.32 52490.72 88888.00 2016-03-11 20:55:06.408 071 11811.49 172.31 52490.66 88888.00 2016-03-11 20:55:06.908 071 11811.52 172.26 52490.63 88888.00 2016-03-11 20:55:07.408 071 11811.55 172.25 52490.60 88888.00 2016-03-11 20:55:07.908 071 11811.61 172.26 52490.57 88888.00 2016-03-11 20:55:08.408 071 11811.69 172.24 52490.58 88888.00 2016-03-11 20:55:08.908 071 11811.70 172.23 52490.57 88888.00 2016-03-11 20:55:09.408 071 11811.66 172.17 52490.54 88888.00 2016-03-11 20:55:09.908 071 11811.65 172.14 52490.51 88888.00 2016-03-11 20:55:10.408 071 11811.72 172.13 52490.51 88888.00 2016-03-11 20:55:10.908 071 11811.84 172.08 52490.50 88888.00 2016-03-11 20:55:11.408 071 11811.88 172.06 52490.50 88888.00 2016-03-11 20:55:11.908 071 11811.92 172.05 52490.53 88888.00 2016-03-11 20:55:12.408 071 11811.96 172.06 52490.50 88888.00 2016-03-11 20:55:12.908 071 11812.01 172.01 52490.42 88888.00 2016-03-11 20:55:13.408 071 11812.07 172.01 52490.38 88888.00 2016-03-11 20:55:13.908 071 11812.17 172.01 52490.40 88888.00 2016-03-11 20:55:14.408 071 11812.19 171.98 52490.43 88888.00 2016-03-11 20:55:14.908 071 11812.23 172.01 52490.49 88888.00 2016-03-11 20:55:15.408 071 11812.29 172.02 52490.54 88888.00 2016-03-11 20:55:15.908 071 11812.31 172.08 52490.55 88888.00 2016-03-11 20:55:16.408 071 11812.34 172.10 52490.58 88888.00 2016-03-11 20:55:16.908 071 11812.37 172.12 52490.60 88888.00 2016-03-11 20:55:17.408 071 11812.44 172.14 52490.63 88888.00 2016-03-11 20:55:17.908 071 11812.49 172.15 52490.64 88888.00 2016-03-11 20:55:18.408 071 11812.55 172.17 52490.63 88888.00 2016-03-11 20:55:18.908 071 11812.58 172.19 52490.64 88888.00 2016-03-11 20:55:19.408 071 11812.60 172.17 52490.67 88888.00 2016-03-11 20:55:19.908 071 11812.62 172.24 52490.75 88888.00 2016-03-11 20:55:20.408 071 11812.61 172.27 52490.80 88888.00 2016-03-11 20:55:20.908 071 11812.63 172.31 52490.78 88888.00 2016-03-11 20:55:21.408 071 11812.63 172.36 52490.80 88888.00 2016-03-11 20:55:21.908 071 11812.66 172.43 52490.81 88888.00 2016-03-11 20:55:22.408 071 11812.63 172.46 52490.81 88888.00 2016-03-11 20:55:22.908 071 11812.64 172.48 52490.87 88888.00 2016-03-11 20:55:23.408 071 11812.69 172.53 52490.86 88888.00 2016-03-11 20:55:23.908 071 11812.64 172.55 52490.84 88888.00 2016-03-11 20:55:24.408 071 11812.64 172.53 52490.90 88888.00 2016-03-11 20:55:24.908 071 11812.64 172.52 52490.97 88888.00 2016-03-11 20:55:25.408 071 11812.64 172.54 52491.01 88888.00 2016-03-11 20:55:25.908 071 11812.62 172.60 52491.00 88888.00 2016-03-11 20:55:26.408 071 11812.56 172.63 52491.00 88888.00 2016-03-11 20:55:26.908 071 11812.55 172.63 52490.95 88888.00 2016-03-11 20:55:27.408 071 11812.57 172.63 52490.87 88888.00 2016-03-11 20:55:27.908 071 11812.55 172.63 52490.87 88888.00 2016-03-11 20:55:28.408 071 11812.51 172.63 52490.89 88888.00 2016-03-11 20:55:28.908 071 11812.54 172.65 52490.87 88888.00 2016-03-11 20:55:29.408 071 11812.58 172.64 52490.89 88888.00 2016-03-11 20:55:29.908 071 11812.56 172.66 52490.85 88888.00 2016-03-11 20:55:30.408 071 11812.53 172.68 52490.81 88888.00 2016-03-11 20:55:30.908 071 11812.48 172.69 52490.81 88888.00 2016-03-11 20:55:31.408 071 11812.47 172.68 52490.77 88888.00 2016-03-11 20:55:31.908 071 11812.52 172.70 52490.72 88888.00 2016-03-11 20:55:32.408 071 11812.56 172.72 52490.71 88888.00 2016-03-11 20:55:32.908 071 11812.54 172.73 52490.63 88888.00 2016-03-11 20:55:33.408 071 11812.57 172.74 52490.60 88888.00 2016-03-11 20:55:33.908 071 11812.65 172.74 52490.58 88888.00 2016-03-11 20:55:34.408 071 11812.67 172.77 52490.59 88888.00 2016-03-11 20:55:34.908 071 11812.66 172.77 52490.58 88888.00 2016-03-11 20:55:35.408 071 11812.66 172.79 52490.55 88888.00 2016-03-11 20:55:35.908 071 11812.64 172.79 52490.56 88888.00 2016-03-11 20:55:36.408 071 11812.70 172.82 52490.51 88888.00 2016-03-11 20:55:36.908 071 11812.72 172.82 52490.53 88888.00 2016-03-11 20:55:37.408 071 11812.72 172.81 52490.53 88888.00 2016-03-11 20:55:37.908 071 11812.72 172.82 52490.53 88888.00 2016-03-11 20:55:38.408 071 11812.70 172.85 52490.55 88888.00 2016-03-11 20:55:38.908 071 11812.71 172.89 52490.59 88888.00 2016-03-11 20:55:39.408 071 11812.72 172.92 52490.63 88888.00 2016-03-11 20:55:39.908 071 11812.73 172.93 52490.59 88888.00 2016-03-11 20:55:40.408 071 11812.71 172.94 52490.56 88888.00 2016-03-11 20:55:40.908 071 11812.70 173.00 52490.58 88888.00 2016-03-11 20:55:41.408 071 11812.67 173.01 52490.65 88888.00 2016-03-11 20:55:41.908 071 11812.69 173.05 52490.67 88888.00 2016-03-11 20:55:42.408 071 11812.64 173.08 52490.68 88888.00 2016-03-11 20:55:42.908 071 11812.62 173.13 52490.67 88888.00 2016-03-11 20:55:43.408 071 11812.58 173.16 52490.67 88888.00 2016-03-11 20:55:43.908 071 11812.51 173.18 52490.66 88888.00 2016-03-11 20:55:44.408 071 11812.47 173.22 52490.72 88888.00 2016-03-11 20:55:44.908 071 11812.44 173.26 52490.74 88888.00 2016-03-11 20:55:45.408 071 11812.35 173.26 52490.74 88888.00 2016-03-11 20:55:45.908 071 11812.31 173.29 52490.77 88888.00 2016-03-11 20:55:46.409 071 11812.29 173.34 52490.78 88888.00 2016-03-11 20:55:46.909 071 11812.23 173.38 52490.76 88888.00 2016-03-11 20:55:47.409 071 11812.16 173.40 52490.75 88888.00 2016-03-11 20:55:47.909 071 11812.11 173.43 52490.75 88888.00 2016-03-11 20:55:48.409 071 11812.11 173.45 52490.80 88888.00 2016-03-11 20:55:48.909 071 11812.10 173.42 52490.74 88888.00 2016-03-11 20:55:49.409 071 11812.08 173.42 52490.72 88888.00 2016-03-11 20:55:49.909 071 11812.10 173.43 52490.71 88888.00 2016-03-11 20:55:50.409 071 11812.07 173.41 52490.67 88888.00 2016-03-11 20:55:50.909 071 11812.04 173.38 52490.66 88888.00 2016-03-11 20:55:51.409 071 11812.01 173.37 52490.66 88888.00 2016-03-11 20:55:51.909 071 11812.00 173.39 52490.67 88888.00 2016-03-11 20:55:52.409 071 11811.99 173.40 52490.69 88888.00 2016-03-11 20:55:52.909 071 11811.92 173.39 52490.67 88888.00 2016-03-11 20:55:53.409 071 11811.85 173.37 52490.66 88888.00 2016-03-11 20:55:53.909 071 11811.83 173.31 52490.66 88888.00 2016-03-11 20:55:54.409 071 11811.79 173.29 52490.67 88888.00 2016-03-11 20:55:54.909 071 11811.78 173.30 52490.65 88888.00 2016-03-11 20:55:55.409 071 11811.75 173.30 52490.65 88888.00 2016-03-11 20:55:55.909 071 11811.70 173.28 52490.60 88888.00 2016-03-11 20:55:56.409 071 11811.68 173.26 52490.57 88888.00 2016-03-11 20:55:56.909 071 11811.66 173.23 52490.55 88888.00 2016-03-11 20:55:57.409 071 11811.65 173.23 52490.54 88888.00 2016-03-11 20:55:57.909 071 11811.63 173.23 52490.56 88888.00 2016-03-11 20:55:58.409 071 11811.60 173.21 52490.58 88888.00 2016-03-11 20:55:58.909 071 11811.58 173.20 52490.58 88888.00 2016-03-11 20:55:59.409 071 11811.59 173.19 52490.51 88888.00 2016-03-11 20:55:59.909 071 11811.58 173.22 52490.47 88888.00 2016-03-11 20:56:00.409 071 11811.50 173.21 52490.49 88888.00 2016-03-11 20:56:00.909 071 11811.43 173.20 52490.51 88888.00 2016-03-11 20:56:01.409 071 11811.39 173.19 52490.54 88888.00 2016-03-11 20:56:01.909 071 11811.38 173.22 52490.59 88888.00 2016-03-11 20:56:02.409 071 11811.33 173.22 52490.60 88888.00 2016-03-11 20:56:02.909 071 11811.32 173.21 52490.65 88888.00 2016-03-11 20:56:03.409 071 11811.29 173.18 52490.65 88888.00 2016-03-11 20:56:03.909 071 11811.23 173.16 52490.69 88888.00 2016-03-11 20:56:04.409 071 11811.17 173.17 52490.71 88888.00 2016-03-11 20:56:04.909 071 11811.17 173.16 52490.74 88888.00 2016-03-11 20:56:05.409 071 11811.15 173.18 52490.73 88888.00 2016-03-11 20:56:05.909 071 11811.14 173.22 52490.73 88888.00 2016-03-11 20:56:06.409 071 11811.08 173.23 52490.73 88888.00 2016-03-11 20:56:06.909 071 11811.03 173.24 52490.76 88888.00 2016-03-11 20:56:07.409 071 11810.98 173.26 52490.77 88888.00 2016-03-11 20:56:07.909 071 11810.97 173.24 52490.76 88888.00 2016-03-11 20:56:08.409 071 11810.94 173.26 52490.75 88888.00 2016-03-11 20:56:08.909 071 11810.93 173.29 52490.76 88888.00 2016-03-11 20:56:09.409 071 11810.90 173.32 52490.74 88888.00 2016-03-11 20:56:09.909 071 11810.85 173.30 52490.74 88888.00 2016-03-11 20:56:10.409 071 11810.80 173.28 52490.78 88888.00 2016-03-11 20:56:10.909 071 11810.76 173.24 52490.80 88888.00 2016-03-11 20:56:11.409 071 11810.71 173.26 52490.80 88888.00 2016-03-11 20:56:11.909 071 11810.69 173.27 52490.78 88888.00 2016-03-11 20:56:12.409 071 11810.64 173.27 52490.78 88888.00 2016-03-11 20:56:12.909 071 11810.60 173.28 52490.78 88888.00 2016-03-11 20:56:13.409 071 11810.54 173.27 52490.80 88888.00 2016-03-11 20:56:13.909 071 11810.51 173.23 52490.76 88888.00 2016-03-11 20:56:14.409 071 11810.49 173.27 52490.69 88888.00 2016-03-11 20:56:14.909 071 11810.45 173.28 52490.66 88888.00 2016-03-11 20:56:15.409 071 11810.42 173.28 52490.66 88888.00 2016-03-11 20:56:15.909 071 11810.38 173.28 52490.66 88888.00 2016-03-11 20:56:16.409 071 11810.35 173.31 52490.68 88888.00 2016-03-11 20:56:16.909 071 11810.29 173.31 52490.69 88888.00 2016-03-11 20:56:17.409 071 11810.28 173.28 52490.71 88888.00 2016-03-11 20:56:17.909 071 11810.25 173.28 52490.74 88888.00 2016-03-11 20:56:18.409 071 11810.23 173.27 52490.75 88888.00 2016-03-11 20:56:18.909 071 11810.20 173.29 52490.75 88888.00 2016-03-11 20:56:19.409 071 11810.16 173.29 52490.75 88888.00 2016-03-11 20:56:19.909 071 11810.12 173.26 52490.72 88888.00 2016-03-11 20:56:20.409 071 11810.10 173.24 52490.73 88888.00 2016-03-11 20:56:20.909 071 11810.11 173.23 52490.73 88888.00 2016-03-11 20:56:21.409 071 11810.06 173.21 52490.74 88888.00 2016-03-11 20:56:21.909 071 11810.06 173.21 52490.72 88888.00 2016-03-11 20:56:22.409 071 11810.05 173.19 52490.73 88888.00 2016-03-11 20:56:22.909 071 11810.00 173.20 52490.72 88888.00 2016-03-11 20:56:23.409 071 11810.00 173.20 52490.72 88888.00 2016-03-11 20:56:23.909 071 11809.94 173.18 52490.73 88888.00 2016-03-11 20:56:24.409 071 11809.90 173.13 52490.74 88888.00 2016-03-11 20:56:24.909 071 11809.88 173.10 52490.75 88888.00 2016-03-11 20:56:25.409 071 11809.85 173.04 52490.75 88888.00 2016-03-11 20:56:25.909 071 11809.81 173.03 52490.76 88888.00 2016-03-11 20:56:26.409 071 11809.76 173.02 52490.78 88888.00 2016-03-11 20:56:26.909 071 11809.75 173.01 52490.81 88888.00 2016-03-11 20:56:27.409 071 11809.72 173.02 52490.83 88888.00 2016-03-11 20:56:27.909 071 11809.65 173.00 52490.75 88888.00 2016-03-11 20:56:28.409 071 11809.60 172.99 52490.77 88888.00 2016-03-11 20:56:28.909 071 11809.59 173.01 52490.80 88888.00 2016-03-11 20:56:29.409 071 11809.56 173.04 52490.81 88888.00 2016-03-11 20:56:29.909 071 11809.51 173.01 52490.78 88888.00 2016-03-11 20:56:30.409 071 11809.48 173.04 52490.76 88888.00 2016-03-11 20:56:30.909 071 11809.45 173.09 52490.75 88888.00 2016-03-11 20:56:31.409 071 11809.38 173.10 52490.74 88888.00 2016-03-11 20:56:31.909 071 11809.30 173.10 52490.73 88888.00 2016-03-11 20:56:32.409 071 11809.26 173.09 52490.71 88888.00 2016-03-11 20:56:32.909 071 11809.24 173.10 52490.74 88888.00 2016-03-11 20:56:33.409 071 11809.21 173.08 52490.69 88888.00 2016-03-11 20:56:33.909 071 11809.16 173.07 52490.65 88888.00 2016-03-11 20:56:34.409 071 11809.11 173.05 52490.66 88888.00 2016-03-11 20:56:34.909 071 11809.04 173.05 52490.74 88888.00 2016-03-11 20:56:35.409 071 11809.00 173.05 52490.74 88888.00 2016-03-11 20:56:35.909 071 11808.88 173.08 52490.76 88888.00 2016-03-11 20:56:36.409 071 11808.83 173.13 52490.80 88888.00 2016-03-11 20:56:36.909 071 11808.85 173.16 52490.78 88888.00 2016-03-11 20:56:37.409 071 11808.79 173.16 52490.73 88888.00 2016-03-11 20:56:37.909 071 11808.75 173.17 52490.72 88888.00 2016-03-11 20:56:38.409 071 11808.69 173.14 52490.71 88888.00 2016-03-11 20:56:38.909 071 11808.63 173.13 52490.73 88888.00 2016-03-11 20:56:39.409 071 11808.54 173.16 52490.71 88888.00 2016-03-11 20:56:39.909 071 11808.49 173.16 52490.66 88888.00 2016-03-11 20:56:40.409 071 11808.47 173.18 52490.68 88888.00 2016-03-11 20:56:40.909 071 11808.45 173.17 52490.68 88888.00 2016-03-11 20:56:41.409 071 11808.41 173.12 52490.65 88888.00 2016-03-11 20:56:41.909 071 11808.35 173.09 52490.67 88888.00 2016-03-11 20:56:42.409 071 11808.35 173.09 52490.66 88888.00 2016-03-11 20:56:42.909 071 11808.33 173.09 52490.65 88888.00 2016-03-11 20:56:43.409 071 11808.28 173.04 52490.62 88888.00 2016-03-11 20:56:43.909 071 11808.28 173.09 52490.63 88888.00 2016-03-11 20:56:44.409 071 11808.26 173.11 52490.66 88888.00 2016-03-11 20:56:44.909 071 11808.22 173.14 52490.67 88888.00 2016-03-11 20:56:45.409 071 11808.16 173.17 52490.67 88888.00 2016-03-11 20:56:45.909 071 11808.15 173.17 52490.67 88888.00 2016-03-11 20:56:46.409 071 11808.15 173.16 52490.66 88888.00 2016-03-11 20:56:46.909 071 11808.13 173.16 52490.66 88888.00 2016-03-11 20:56:47.409 071 11808.09 173.17 52490.64 88888.00 2016-03-11 20:56:47.909 071 11808.07 173.14 52490.60 88888.00 2016-03-11 20:56:48.409 071 11808.07 173.09 52490.63 88888.00 2016-03-11 20:56:48.909 071 11808.01 173.11 52490.59 88888.00 2016-03-11 20:56:49.409 071 11807.96 173.14 52490.59 88888.00 2016-03-11 20:56:49.909 071 11807.92 173.17 52490.66 88888.00 2016-03-11 20:56:50.409 071 11807.88 173.14 52490.72 88888.00 2016-03-11 20:56:50.909 071 11807.81 173.18 52490.68 88888.00 2016-03-11 20:56:51.409 071 11807.83 173.19 52490.65 88888.00 2016-03-11 20:56:51.909 071 11807.86 173.21 52490.63 88888.00 2016-03-11 20:56:52.409 071 11807.87 173.21 52490.60 88888.00 2016-03-11 20:56:52.909 071 11807.86 173.22 52490.59 88888.00 2016-03-11 20:56:53.409 071 11807.81 173.24 52490.62 88888.00 2016-03-11 20:56:53.909 071 11807.77 173.24 52490.57 88888.00 2016-03-11 20:56:54.409 071 11807.75 173.24 52490.53 88888.00 2016-03-11 20:56:54.909 071 11807.74 173.27 52490.53 88888.00 2016-03-11 20:56:55.409 071 11807.67 173.29 52490.54 88888.00 2016-03-11 20:56:55.909 071 11807.66 173.27 52490.55 88888.00 2016-03-11 20:56:56.409 071 11807.65 173.24 52490.54 88888.00 2016-03-11 20:56:56.909 071 11807.61 173.21 52490.53 88888.00 2016-03-11 20:56:57.409 071 11807.61 173.21 52490.49 88888.00 2016-03-11 20:56:57.909 071 11807.58 173.18 52490.50 88888.00 2016-03-11 20:56:58.409 071 11807.56 173.14 52490.53 88888.00 2016-03-11 20:56:58.909 071 11807.56 173.17 52490.51 88888.00 2016-03-11 20:56:59.409 071 11807.48 173.16 52490.47 88888.00 2016-03-11 20:56:59.909 071 11807.43 173.19 52490.47 88888.00 2016-03-11 20:57:00.409 071 11807.42 173.21 52490.49 88888.00 2016-03-11 20:57:00.909 071 11807.39 173.24 52490.48 88888.00 2016-03-11 20:57:01.409 071 11807.34 173.21 52490.51 88888.00 2016-03-11 20:57:01.909 071 11807.25 173.21 52490.51 88888.00 2016-03-11 20:57:02.409 071 11807.22 173.18 52490.54 88888.00 2016-03-11 20:57:02.909 071 11807.17 173.17 52490.53 88888.00 2016-03-11 20:57:03.409 071 11807.12 173.19 52490.53 88888.00 2016-03-11 20:57:03.909 071 11807.12 173.17 52490.50 88888.00 2016-03-11 20:57:04.409 071 11807.08 173.17 52490.49 88888.00 2016-03-11 20:57:04.909 071 11807.04 173.19 52490.50 88888.00 2016-03-11 20:57:05.409 071 11807.02 173.23 52490.51 88888.00 2016-03-11 20:57:05.909 071 11807.00 173.21 52490.49 88888.00 2016-03-11 20:57:06.409 071 11806.98 173.20 52490.49 88888.00 2016-03-11 20:57:06.909 071 11806.98 173.17 52490.48 88888.00 2016-03-11 20:57:07.409 071 11806.93 173.14 52490.42 88888.00 2016-03-11 20:57:07.909 071 11806.86 173.16 52490.40 88888.00 2016-03-11 20:57:08.409 071 11806.85 173.13 52490.42 88888.00 2016-03-11 20:57:08.909 071 11806.87 173.11 52490.43 88888.00 2016-03-11 20:57:09.409 071 11806.82 173.10 52490.40 88888.00 2016-03-11 20:57:09.909 071 11806.79 173.11 52490.40 88888.00 2016-03-11 20:57:10.409 071 11806.77 173.13 52490.45 88888.00 2016-03-11 20:57:10.909 071 11806.77 173.13 52490.43 88888.00 2016-03-11 20:57:11.409 071 11806.76 173.13 52490.38 88888.00 2016-03-11 20:57:11.909 071 11806.68 173.13 52490.37 88888.00 2016-03-11 20:57:12.409 071 11806.63 173.14 52490.37 88888.00 2016-03-11 20:57:12.909 071 11806.60 173.13 52490.37 88888.00 2016-03-11 20:57:13.409 071 11806.56 173.13 52490.36 88888.00 2016-03-11 20:57:13.909 071 11806.55 173.14 52490.36 88888.00 2016-03-11 20:57:14.409 071 11806.51 173.14 52490.36 88888.00 2016-03-11 20:57:14.909 071 11806.50 173.11 52490.31 88888.00 2016-03-11 20:57:15.409 071 11806.49 173.07 52490.25 88888.00 2016-03-11 20:57:15.909 071 11806.46 173.10 52490.23 88888.00 2016-03-11 20:57:16.409 071 11806.41 173.12 52490.23 88888.00 2016-03-11 20:57:16.909 071 11806.33 173.11 52490.22 88888.00 2016-03-11 20:57:17.409 071 11806.31 173.08 52490.18 88888.00 2016-03-11 20:57:17.909 071 11806.33 173.07 52490.13 88888.00 2016-03-11 20:57:18.409 071 11806.32 173.05 52490.13 88888.00 2016-03-11 20:57:18.909 071 11806.26 173.03 52490.12 88888.00 2016-03-11 20:57:19.409 071 11806.22 173.04 52490.12 88888.00 2016-03-11 20:57:19.909 071 11806.19 173.07 52490.13 88888.00 2016-03-11 20:57:20.409 071 11806.15 173.08 52490.12 88888.00 2016-03-11 20:57:20.909 071 11806.13 173.09 52490.10 88888.00 2016-03-11 20:57:21.409 071 11806.11 173.10 52490.06 88888.00 2016-03-11 20:57:21.909 071 11806.09 173.05 52490.03 88888.00 2016-03-11 20:57:22.409 071 11806.06 173.04 52490.03 88888.00 2016-03-11 20:57:22.909 071 11805.99 173.05 52490.02 88888.00 2016-03-11 20:57:23.409 071 11805.93 173.02 52489.97 88888.00 2016-03-11 20:57:23.909 071 11805.87 172.99 52489.96 88888.00 2016-03-11 20:57:24.409 071 11805.84 172.99 52489.95 88888.00 2016-03-11 20:57:24.909 071 11805.80 173.01 52489.97 88888.00 2016-03-11 20:57:25.409 071 11805.70 172.98 52489.97 88888.00 2016-03-11 20:57:25.909 071 11805.63 173.01 52489.89 88888.00 2016-03-11 20:57:26.409 071 11805.63 173.00 52489.85 88888.00 2016-03-11 20:57:26.909 071 11805.62 172.95 52489.81 88888.00 2016-03-11 20:57:27.409 071 11805.56 172.93 52489.78 88888.00 2016-03-11 20:57:27.909 071 11805.54 172.93 52489.70 88888.00 2016-03-11 20:57:28.409 071 11805.49 172.92 52489.66 88888.00 2016-03-11 20:57:28.909 071 11805.44 172.90 52489.65 88888.00 2016-03-11 20:57:29.409 071 11805.37 172.90 52489.67 88888.00 2016-03-11 20:57:29.909 071 11805.37 172.87 52489.70 88888.00 2016-03-11 20:57:30.409 071 11805.30 172.85 52489.66 88888.00 2016-03-11 20:57:30.909 071 11805.33 172.85 52489.62 88888.00 2016-03-11 20:57:31.409 071 11805.28 172.80 52489.60 88888.00 2016-03-11 20:57:31.909 071 11805.20 172.73 52489.61 88888.00 2016-03-11 20:57:32.409 071 11805.12 172.72 52489.60 88888.00 2016-03-11 20:57:32.909 071 11805.08 172.72 52489.53 88888.00 2016-03-11 20:57:33.409 071 11805.07 172.66 52489.50 88888.00 2016-03-11 20:57:33.909 071 11805.00 172.64 52489.45 88888.00 2016-03-11 20:57:34.409 071 11804.98 172.64 52489.41 88888.00 2016-03-11 20:57:34.909 071 11804.92 172.58 52489.42 88888.00 2016-03-11 20:57:35.409 071 11804.92 172.51 52489.37 88888.00 2016-03-11 20:57:35.909 071 11804.91 172.45 52489.33 88888.00 2016-03-11 20:57:36.409 071 11804.85 172.41 52489.32 88888.00 2016-03-11 20:57:36.909 071 11804.83 172.37 52489.31 88888.00 2016-03-11 20:57:37.409 071 11804.80 172.36 52489.28 88888.00 2016-03-11 20:57:37.909 071 11804.77 172.32 52489.27 88888.00 2016-03-11 20:57:38.409 071 11804.73 172.29 52489.25 88888.00 2016-03-11 20:57:38.909 071 11804.67 172.25 52489.23 88888.00 2016-03-11 20:57:39.409 071 11804.66 172.26 52489.23 88888.00 2016-03-11 20:57:39.909 071 11804.66 172.24 52489.22 88888.00 2016-03-11 20:57:40.409 071 11804.67 172.22 52489.18 88888.00 2016-03-11 20:57:40.909 071 11804.66 172.21 52489.16 88888.00 2016-03-11 20:57:41.409 071 11804.66 172.19 52489.15 88888.00 2016-03-11 20:57:41.909 071 11804.65 172.15 52489.15 88888.00 2016-03-11 20:57:42.409 071 11804.60 172.14 52489.12 88888.00 2016-03-11 20:57:42.909 071 11804.56 172.10 52489.09 88888.00 2016-03-11 20:57:43.409 071 11804.60 172.08 52489.08 88888.00 2016-03-11 20:57:43.909 071 11804.65 172.04 52489.08 88888.00 2016-03-11 20:57:44.409 071 11804.63 172.05 52489.07 88888.00 2016-03-11 20:57:44.909 071 11804.59 172.05 52489.06 88888.00 2016-03-11 20:57:45.409 071 11804.60 172.05 52489.07 88888.00 2016-03-11 20:57:45.909 071 11804.60 172.03 52489.02 88888.00 2016-03-11 20:57:46.409 071 11804.59 172.02 52488.99 88888.00 2016-03-11 20:57:46.909 071 11804.60 172.04 52489.02 88888.00 2016-03-11 20:57:47.409 071 11804.66 172.04 52489.05 88888.00 2016-03-11 20:57:47.909 071 11804.65 172.00 52489.04 88888.00 2016-03-11 20:57:48.409 071 11804.68 172.01 52489.05 88888.00 2016-03-11 20:57:48.909 071 11804.67 172.01 52489.01 88888.00 2016-03-11 20:57:49.409 071 11804.66 171.98 52489.01 88888.00 2016-03-11 20:57:49.909 071 11804.70 171.98 52488.98 88888.00 2016-03-11 20:57:50.409 071 11804.70 171.98 52488.99 88888.00 2016-03-11 20:57:50.909 071 11804.75 171.95 52489.00 88888.00 2016-03-11 20:57:51.409 071 11804.80 171.97 52489.01 88888.00 2016-03-11 20:57:51.909 071 11804.81 171.97 52488.99 88888.00 2016-03-11 20:57:52.409 071 11804.79 171.97 52488.98 88888.00 2016-03-11 20:57:52.909 071 11804.82 171.93 52488.97 88888.00 2016-03-11 20:57:53.409 071 11804.90 171.92 52488.93 88888.00 2016-03-11 20:57:53.909 071 11804.94 171.93 52488.91 88888.00 2016-03-11 20:57:54.409 071 11804.97 171.94 52488.88 88888.00 2016-03-11 20:57:54.909 071 11805.01 171.93 52488.86 88888.00 2016-03-11 20:57:55.409 071 11805.06 171.91 52488.87 88888.00 2016-03-11 20:57:55.909 071 11805.08 171.92 52488.89 88888.00 2016-03-11 20:57:56.409 071 11805.10 171.90 52488.86 88888.00 2016-03-11 20:57:56.909 071 11805.17 171.94 52488.83 88888.00 2016-03-11 20:57:57.409 071 11805.21 171.94 52488.83 88888.00 2016-03-11 20:57:57.909 071 11805.20 171.88 52488.81 88888.00 2016-03-11 20:57:58.409 071 11805.25 171.91 52488.78 88888.00 2016-03-11 20:57:58.909 071 11805.34 171.85 52488.78 88888.00 2016-03-11 20:57:59.409 071 11805.41 171.86 52488.74 88888.00 2016-03-11 20:57:59.909 071 11805.46 171.86 52488.75 88888.00 2016-03-11 20:58:00.409 071 11805.49 171.88 52488.78 88888.00 2016-03-11 20:58:00.909 071 11805.50 171.87 52488.80 88888.00 2016-03-11 20:58:01.409 071 11805.54 171.86 52488.79 88888.00 2016-03-11 20:58:01.909 071 11805.60 171.85 52488.82 88888.00 2016-03-11 20:58:02.409 071 11805.61 171.84 52488.82 88888.00 2016-03-11 20:58:02.909 071 11805.68 171.83 52488.81 88888.00 2016-03-11 20:58:03.409 071 11805.76 171.86 52488.84 88888.00 2016-03-11 20:58:03.909 071 11805.79 171.88 52488.83 88888.00 2016-03-11 20:58:04.409 071 11805.81 171.84 52488.84 88888.00 2016-03-11 20:58:04.909 071 11805.95 171.85 52488.89 88888.00 2016-03-11 20:58:05.409 071 11806.00 171.91 52488.88 88888.00 2016-03-11 20:58:05.909 071 11806.03 171.92 52488.87 88888.00 2016-03-11 20:58:06.409 071 11806.06 171.90 52488.82 88888.00 2016-03-11 20:58:06.909 071 11806.12 171.90 52488.82 88888.00 2016-03-11 20:58:07.409 071 11806.16 171.90 52488.81 88888.00 2016-03-11 20:58:07.909 071 11806.24 171.88 52488.83 88888.00 2016-03-11 20:58:08.409 071 11806.28 171.87 52488.83 88888.00 2016-03-11 20:58:08.909 071 11806.29 171.91 52488.82 88888.00 2016-03-11 20:58:09.409 071 11806.34 171.91 52488.81 88888.00 2016-03-11 20:58:09.909 071 11806.42 171.90 52488.82 88888.00 2016-03-11 20:58:10.409 071 11806.50 171.92 52488.84 88888.00 2016-03-11 20:58:10.909 071 11806.57 171.92 52488.87 88888.00 2016-03-11 20:58:11.409 071 11806.64 171.91 52488.81 88888.00 2016-03-11 20:58:11.909 071 11806.68 171.90 52488.78 88888.00 2016-03-11 20:58:12.409 071 11806.69 171.90 52488.79 88888.00 2016-03-11 20:58:12.909 071 11806.75 171.88 52488.80 88888.00 2016-03-11 20:58:13.409 071 11806.78 171.90 52488.81 88888.00 2016-03-11 20:58:13.909 071 11806.81 171.91 52488.83 88888.00 2016-03-11 20:58:14.409 071 11806.85 171.92 52488.82 88888.00 2016-03-11 20:58:14.909 071 11806.93 171.93 52488.79 88888.00 2016-03-11 20:58:15.409 071 11807.02 171.90 52488.81 88888.00 2016-03-11 20:58:15.909 071 11807.05 171.91 52488.80 88888.00 2016-03-11 20:58:16.409 071 11807.12 171.88 52488.75 88888.00 2016-03-11 20:58:16.909 071 11807.18 171.88 52488.73 88888.00 2016-03-11 20:58:17.409 071 11807.20 171.90 52488.71 88888.00 2016-03-11 20:58:17.909 071 11807.30 171.92 52488.71 88888.00 2016-03-11 20:58:18.409 071 11807.38 171.92 52488.71 88888.00 2016-03-11 20:58:18.909 071 11807.40 171.91 52488.71 88888.00 2016-03-11 20:58:19.409 071 11807.47 171.94 52488.73 88888.00 2016-03-11 20:58:19.909 071 11807.51 171.97 52488.73 88888.00 2016-03-11 20:58:20.409 071 11807.57 171.98 52488.72 88888.00 2016-03-11 20:58:20.909 071 11807.64 171.96 52488.72 88888.00 2016-03-11 20:58:21.409 071 11807.72 171.98 52488.66 88888.00 2016-03-11 20:58:21.909 071 11807.80 172.03 52488.68 88888.00 2016-03-11 20:58:22.409 071 11807.84 172.05 52488.69 88888.00 2016-03-11 20:58:22.909 071 11807.91 172.02 52488.69 88888.00 2016-03-11 20:58:23.409 071 11807.97 172.01 52488.65 88888.00 2016-03-11 20:58:23.909 071 11808.02 171.94 52488.69 88888.00 2016-03-11 20:58:24.409 071 11808.06 171.95 52488.69 88888.00 2016-03-11 20:58:24.909 071 11808.14 172.04 52488.64 88888.00 2016-03-11 20:58:25.409 071 11808.19 172.04 52488.68 88888.00 2016-03-11 20:58:25.909 071 11808.31 172.05 52488.64 88888.00 2016-03-11 20:58:26.410 071 11808.39 172.03 52488.61 88888.00 2016-03-11 20:58:26.910 071 11808.49 172.05 52488.60 88888.00 2016-03-11 20:58:27.410 071 11808.51 172.08 52488.58 88888.00 2016-03-11 20:58:27.910 071 11808.60 172.11 52488.55 88888.00 2016-03-11 20:58:28.410 071 11808.70 172.11 52488.54 88888.00 2016-03-11 20:58:28.910 071 11808.80 172.06 52488.55 88888.00 2016-03-11 20:58:29.410 071 11808.88 172.06 52488.57 88888.00 2016-03-11 20:58:29.910 071 11808.92 172.08 52488.55 88888.00 2016-03-11 20:58:30.410 071 11808.97 172.07 52488.56 88888.00 2016-03-11 20:58:30.910 071 11809.05 172.07 52488.56 88888.00 2016-03-11 20:58:31.410 071 11809.12 172.08 52488.53 88888.00 2016-03-11 20:58:31.910 071 11809.20 172.10 52488.51 88888.00 2016-03-11 20:58:32.410 071 11809.24 172.08 52488.49 88888.00 2016-03-11 20:58:32.910 071 11809.32 172.06 52488.52 88888.00 2016-03-11 20:58:33.410 071 11809.45 172.05 52488.55 88888.00 2016-03-11 20:58:33.910 071 11809.48 172.03 52488.55 88888.00 2016-03-11 20:58:34.410 071 11809.53 172.02 52488.52 88888.00 2016-03-11 20:58:34.910 071 11809.62 172.03 52488.49 88888.00 2016-03-11 20:58:35.410 071 11809.68 172.02 52488.51 88888.00 2016-03-11 20:58:35.910 071 11809.75 172.03 52488.53 88888.00 2016-03-11 20:58:36.410 071 11809.83 172.03 52488.54 88888.00 2016-03-11 20:58:36.910 071 11809.84 172.02 52488.53 88888.00 2016-03-11 20:58:37.410 071 11809.88 172.04 52488.53 88888.00 2016-03-11 20:58:37.910 071 11809.92 172.06 52488.53 88888.00 2016-03-11 20:58:38.410 071 11810.00 172.06 52488.52 88888.00 2016-03-11 20:58:38.910 071 11810.10 172.10 52488.47 88888.00 2016-03-11 20:58:39.410 071 11810.14 172.07 52488.45 88888.00 2016-03-11 20:58:39.910 071 11810.16 172.08 52488.47 88888.00 2016-03-11 20:58:40.410 071 11810.24 172.10 52488.48 88888.00 2016-03-11 20:58:40.910 071 11810.30 172.14 52488.46 88888.00 2016-03-11 20:58:41.410 071 11810.35 172.16 52488.46 88888.00 2016-03-11 20:58:41.910 071 11810.38 172.16 52488.46 88888.00 2016-03-11 20:58:42.410 071 11810.43 172.19 52488.48 88888.00 2016-03-11 20:58:42.910 071 11810.47 172.19 52488.46 88888.00 2016-03-11 20:58:43.410 071 11810.55 172.16 52488.45 88888.00 2016-03-11 20:58:43.910 071 11810.65 172.15 52488.46 88888.00 2016-03-11 20:58:44.410 071 11810.73 172.17 52488.45 88888.00 2016-03-11 20:58:44.910 071 11810.74 172.19 52488.45 88888.00 2016-03-11 20:58:45.410 071 11810.77 172.19 52488.46 88888.00 2016-03-11 20:58:45.910 071 11810.79 172.17 52488.46 88888.00 2016-03-11 20:58:46.410 071 11810.79 172.17 52488.47 88888.00 2016-03-11 20:58:46.910 071 11810.84 172.14 52488.47 88888.00 2016-03-11 20:58:47.410 071 11810.93 172.15 52488.48 88888.00 2016-03-11 20:58:47.910 071 11810.97 172.20 52488.46 88888.00 2016-03-11 20:58:48.410 071 11810.98 172.23 52488.46 88888.00 2016-03-11 20:58:48.910 071 11810.99 172.24 52488.45 88888.00 2016-03-11 20:58:49.410 071 11811.07 172.23 52488.46 88888.00 2016-03-11 20:58:49.910 071 11811.16 172.24 52488.48 88888.00 2016-03-11 20:58:50.410 071 11811.21 172.27 52488.49 88888.00 2016-03-11 20:58:50.910 071 11811.25 172.29 52488.51 88888.00 2016-03-11 20:58:51.410 071 11811.29 172.32 52488.54 88888.00 2016-03-11 20:58:51.910 071 11811.37 172.39 52488.57 88888.00 2016-03-11 20:58:52.410 071 11811.46 172.39 52488.62 88888.00 2016-03-11 20:58:52.910 071 11811.48 172.45 52488.66 88888.00 2016-03-11 20:58:53.410 071 11811.50 172.52 52488.64 88888.00 2016-03-11 20:58:53.910 071 11811.50 172.58 52488.63 88888.00 2016-03-11 20:58:54.410 071 11811.53 172.59 52488.63 88888.00 2016-03-11 20:58:54.910 071 11811.63 172.63 52488.64 88888.00 2016-03-11 20:58:55.410 071 11811.72 172.69 52488.69 88888.00 2016-03-11 20:58:55.910 071 11811.75 172.71 52488.66 88888.00 2016-03-11 20:58:56.410 071 11811.79 172.78 52488.73 88888.00 2016-03-11 20:58:56.910 071 11811.83 172.84 52488.78 88888.00 2016-03-11 20:58:57.410 071 11811.85 172.88 52488.77 88888.00 2016-03-11 20:58:57.910 071 11811.88 172.91 52488.77 88888.00 2016-03-11 20:58:58.410 071 11811.94 172.95 52488.80 88888.00 2016-03-11 20:58:58.910 071 11811.98 172.98 52488.81 88888.00 2016-03-11 20:58:59.410 071 11812.02 173.01 52488.84 88888.00 2016-03-11 20:58:59.910 071 11812.07 173.07 52488.84 88888.00 2016-03-11 20:59:00.410 071 11812.12 173.14 52488.81 88888.00 2016-03-11 20:59:00.910 071 11812.12 173.12 52488.82 88888.00 2016-03-11 20:59:01.410 071 11812.13 173.13 52488.82 88888.00 2016-03-11 20:59:01.910 071 11812.14 173.17 52488.82 88888.00 2016-03-11 20:59:02.410 071 11812.18 173.19 52488.88 88888.00 2016-03-11 20:59:02.910 071 11812.20 173.20 52488.90 88888.00 2016-03-11 20:59:03.410 071 11812.21 173.23 52488.90 88888.00 2016-03-11 20:59:03.910 071 11812.26 173.24 52488.86 88888.00 2016-03-11 20:59:04.410 071 11812.26 173.21 52488.88 88888.00 2016-03-11 20:59:04.910 071 11812.27 173.23 52488.88 88888.00 2016-03-11 20:59:05.410 071 11812.25 173.24 52488.84 88888.00 2016-03-11 20:59:05.910 071 11812.25 173.20 52488.86 88888.00 2016-03-11 20:59:06.410 071 11812.33 173.18 52488.82 88888.00 2016-03-11 20:59:06.910 071 11812.38 173.22 52488.81 88888.00 2016-03-11 20:59:07.410 071 11812.37 173.24 52488.81 88888.00 2016-03-11 20:59:07.910 071 11812.35 173.26 52488.80 88888.00 2016-03-11 20:59:08.410 071 11812.37 173.24 52488.81 88888.00 2016-03-11 20:59:08.910 071 11812.39 173.27 52488.82 88888.00 2016-03-11 20:59:09.410 071 11812.38 173.29 52488.82 88888.00 2016-03-11 20:59:09.910 071 11812.43 173.30 52488.83 88888.00 2016-03-11 20:59:10.410 071 11812.39 173.30 52488.86 88888.00 2016-03-11 20:59:10.910 071 11812.37 173.30 52488.86 88888.00 2016-03-11 20:59:11.410 071 11812.38 173.26 52488.82 88888.00 2016-03-11 20:59:11.910 071 11812.39 173.27 52488.84 88888.00 2016-03-11 20:59:12.410 071 11812.37 173.24 52488.84 88888.00 2016-03-11 20:59:12.910 071 11812.38 173.26 52488.83 88888.00 2016-03-11 20:59:13.410 071 11812.35 173.24 52488.82 88888.00 2016-03-11 20:59:13.910 071 11812.34 173.28 52488.82 88888.00 2016-03-11 20:59:14.410 071 11812.35 173.28 52488.82 88888.00 2016-03-11 20:59:14.910 071 11812.31 173.30 52488.81 88888.00 2016-03-11 20:59:15.410 071 11812.30 173.31 52488.82 88888.00 2016-03-11 20:59:15.910 071 11812.29 173.29 52488.82 88888.00 2016-03-11 20:59:16.410 071 11812.33 173.26 52488.81 88888.00 2016-03-11 20:59:16.910 071 11812.36 173.29 52488.80 88888.00 2016-03-11 20:59:17.410 071 11812.38 173.30 52488.80 88888.00 2016-03-11 20:59:17.910 071 11812.35 173.30 52488.80 88888.00 2016-03-11 20:59:18.410 071 11812.37 173.28 52488.74 88888.00 2016-03-11 20:59:18.910 071 11812.37 173.22 52488.72 88888.00 2016-03-11 20:59:19.410 071 11812.37 173.19 52488.73 88888.00 2016-03-11 20:59:19.910 071 11812.37 173.18 52488.71 88888.00 2016-03-11 20:59:20.410 071 11812.33 173.16 52488.70 88888.00 2016-03-11 20:59:20.910 071 11812.29 173.13 52488.69 88888.00 2016-03-11 20:59:21.410 071 11812.30 173.11 52488.65 88888.00 2016-03-11 20:59:21.910 071 11812.29 173.10 52488.62 88888.00 2016-03-11 20:59:22.410 071 11812.26 173.08 52488.61 88888.00 2016-03-11 20:59:22.910 071 11812.26 173.07 52488.62 88888.00 2016-03-11 20:59:23.410 071 11812.23 173.04 52488.61 88888.00 2016-03-11 20:59:23.910 071 11812.26 173.03 52488.55 88888.00 2016-03-11 20:59:24.410 071 11812.21 173.01 52488.55 88888.00 2016-03-11 20:59:24.910 071 11812.18 172.98 52488.54 88888.00 2016-03-11 20:59:25.410 071 11812.10 172.97 52488.47 88888.00 2016-03-11 20:59:25.910 071 11812.08 172.93 52488.43 88888.00 2016-03-11 20:59:26.410 071 11812.05 172.90 52488.43 88888.00 2016-03-11 20:59:26.910 071 11812.02 172.87 52488.43 88888.00 2016-03-11 20:59:27.410 071 11812.03 172.85 52488.43 88888.00 2016-03-11 20:59:27.910 071 11812.02 172.82 52488.46 88888.00 2016-03-11 20:59:28.410 071 11811.98 172.81 52488.46 88888.00 2016-03-11 20:59:28.910 071 11811.96 172.81 52488.46 88888.00 2016-03-11 20:59:29.410 071 11811.98 172.81 52488.46 88888.00 2016-03-11 20:59:29.910 071 11811.94 172.80 52488.47 88888.00 2016-03-11 20:59:30.410 071 11811.92 172.78 52488.51 88888.00 2016-03-11 20:59:30.910 071 11811.90 172.74 52488.45 88888.00 2016-03-11 20:59:31.410 071 11811.92 172.73 52488.37 88888.00 2016-03-11 20:59:31.910 071 11811.86 172.71 52488.37 88888.00 2016-03-11 20:59:32.410 071 11811.85 172.71 52488.38 88888.00 2016-03-11 20:59:32.910 071 11811.84 172.70 52488.37 88888.00 2016-03-11 20:59:33.410 071 11811.82 172.66 52488.37 88888.00 2016-03-11 20:59:33.910 071 11811.81 172.66 52488.36 88888.00 2016-03-11 20:59:34.410 071 11811.82 172.65 52488.34 88888.00 2016-03-11 20:59:34.910 071 11811.83 172.64 52488.33 88888.00 2016-03-11 20:59:35.410 071 11811.85 172.65 52488.33 88888.00 2016-03-11 20:59:35.910 071 11811.87 172.62 52488.30 88888.00 2016-03-11 20:59:36.410 071 11811.85 172.58 52488.26 88888.00 2016-03-11 20:59:36.910 071 11811.82 172.52 52488.24 88888.00 2016-03-11 20:59:37.410 071 11811.83 172.52 52488.21 88888.00 2016-03-11 20:59:37.910 071 11811.88 172.46 52488.19 88888.00 2016-03-11 20:59:38.410 071 11811.93 172.42 52488.17 88888.00 2016-03-11 20:59:38.910 071 11811.94 172.43 52488.17 88888.00 2016-03-11 20:59:39.410 071 11811.93 172.37 52488.19 88888.00 2016-03-11 20:59:39.910 071 11811.95 172.33 52488.14 88888.00 2016-03-11 20:59:40.410 071 11812.00 172.33 52488.16 88888.00 2016-03-11 20:59:40.910 071 11812.03 172.34 52488.17 88888.00 2016-03-11 20:59:41.410 071 11812.05 172.31 52488.17 88888.00 2016-03-11 20:59:41.910 071 11812.08 172.26 52488.13 88888.00 2016-03-11 20:59:42.410 071 11812.11 172.25 52488.08 88888.00 2016-03-11 20:59:42.910 071 11812.12 172.25 52488.08 88888.00 2016-03-11 20:59:43.410 071 11812.13 172.21 52488.10 88888.00 2016-03-11 20:59:43.910 071 11812.14 172.14 52488.13 88888.00 2016-03-11 20:59:44.410 071 11812.16 172.11 52488.16 88888.00 2016-03-11 20:59:44.910 071 11812.20 172.12 52488.20 88888.00 2016-03-11 20:59:45.410 071 11812.23 172.11 52488.21 88888.00 2016-03-11 20:59:45.910 071 11812.27 172.12 52488.24 88888.00 2016-03-11 20:59:46.410 071 11812.31 172.12 52488.27 88888.00 2016-03-11 20:59:46.910 071 11812.36 172.13 52488.29 88888.00 2016-03-11 20:59:47.410 071 11812.46 172.14 52488.29 88888.00 2016-03-11 20:59:47.910 071 11812.52 172.14 52488.28 88888.00 2016-03-11 20:59:48.410 071 11812.55 172.17 52488.30 88888.00 2016-03-11 20:59:48.910 071 11812.60 172.15 52488.34 88888.00 2016-03-11 20:59:49.410 071 11812.66 172.15 52488.35 88888.00 2016-03-11 20:59:49.910 071 11812.67 172.15 52488.37 88888.00 2016-03-11 20:59:50.410 071 11812.69 172.10 52488.37 88888.00 2016-03-11 20:59:50.910 071 11812.80 172.06 52488.39 88888.00 2016-03-11 20:59:51.410 071 11812.83 172.04 52488.40 88888.00 2016-03-11 20:59:51.910 071 11812.91 172.04 52488.40 88888.00 2016-03-11 20:59:52.410 071 11813.00 172.05 52488.46 88888.00 2016-03-11 20:59:52.910 071 11813.10 172.02 52488.52 88888.00 2016-03-11 20:59:53.410 071 11813.17 172.00 52488.54 88888.00 2016-03-11 20:59:53.910 071 11813.21 171.98 52488.56 88888.00 2016-03-11 20:59:54.410 071 11813.30 172.02 52488.57 88888.00 2016-03-11 20:59:54.910 071 11813.42 172.04 52488.55 88888.00 2016-03-11 20:59:55.410 071 11813.50 172.02 52488.56 88888.00 2016-03-11 20:59:55.910 071 11813.54 172.01 52488.57 88888.00 2016-03-11 20:59:56.410 071 11813.59 172.01 52488.57 88888.00 2016-03-11 20:59:56.910 071 11813.66 172.03 52488.61 88888.00 2016-03-11 20:59:57.410 071 11813.76 172.01 52488.57 88888.00 2016-03-11 20:59:57.910 071 11813.85 172.03 52488.58 88888.00 2016-03-11 20:59:58.410 071 11813.94 172.04 52488.62 88888.00 2016-03-11 20:59:58.910 071 11814.03 172.04 52488.66 88888.00 2016-03-11 20:59:59.410 071 11814.06 172.03 52488.71 88888.00 2016-03-11 20:59:59.910 071 11814.14 172.01 52488.74 88888.00 2016-03-11 21:00:00.410 071 11814.21 172.02 52488.73 88888.00 2016-03-11 21:00:00.910 071 11814.31 171.97 52488.73 88888.00 2016-03-11 21:00:01.410 071 11814.46 171.97 52488.71 88888.00 2016-03-11 21:00:01.910 071 11814.50 171.96 52488.73 88888.00 2016-03-11 21:00:02.410 071 11814.58 171.96 52488.78 88888.00 2016-03-11 21:00:02.910 071 11814.67 171.93 52488.82 88888.00 2016-03-11 21:00:03.410 071 11814.79 171.92 52488.83 88888.00 2016-03-11 21:00:03.910 071 11814.89 171.97 52488.87 88888.00 2016-03-11 21:00:04.410 071 11814.95 171.97 52488.91 88888.00 2016-03-11 21:00:04.910 071 11814.99 171.95 52488.96 88888.00 2016-03-11 21:00:05.410 071 11815.08 171.93 52488.95 88888.00 2016-03-11 21:00:05.910 071 11815.17 171.96 52488.96 88888.00 2016-03-11 21:00:06.410 071 11815.20 172.02 52488.99 88888.00 2016-03-11 21:00:06.910 071 11815.28 172.06 52489.00 88888.00 2016-03-11 21:00:07.410 071 11815.34 172.11 52489.00 88888.00 2016-03-11 21:00:07.910 071 11815.42 172.12 52489.01 88888.00 2016-03-11 21:00:08.410 071 11815.53 172.08 52489.04 88888.00 2016-03-11 21:00:08.910 071 11815.63 172.06 52489.06 88888.00 2016-03-11 21:00:09.410 071 11815.72 172.07 52489.02 88888.00 2016-03-11 21:00:09.910 071 11815.79 172.08 52489.01 88888.00 2016-03-11 21:00:10.410 071 11815.89 172.13 52489.04 88888.00 2016-03-11 21:00:10.910 071 11815.93 172.15 52489.06 88888.00 2016-03-11 21:00:11.410 071 11815.96 172.15 52489.12 88888.00 2016-03-11 21:00:11.910 071 11816.02 172.14 52489.14 88888.00 2016-03-11 21:00:12.410 071 11816.08 172.16 52489.17 88888.00 2016-03-11 21:00:12.910 071 11816.17 172.16 52489.19 88888.00 2016-03-11 21:00:13.410 071 11816.24 172.13 52489.19 88888.00 2016-03-11 21:00:13.910 071 11816.26 172.19 52489.22 88888.00 2016-03-11 21:00:14.410 071 11816.31 172.21 52489.24 88888.00 2016-03-11 21:00:14.910 071 11816.33 172.22 52489.28 88888.00 2016-03-11 21:00:15.410 071 11816.34 172.23 52489.28 88888.00 2016-03-11 21:00:15.910 071 11816.41 172.25 52489.24 88888.00 2016-03-11 21:00:16.410 071 11816.43 172.26 52489.22 88888.00 2016-03-11 21:00:16.910 071 11816.43 172.27 52489.25 88888.00 2016-03-11 21:00:17.410 071 11816.46 172.33 52489.28 88888.00 2016-03-11 21:00:17.910 071 11816.47 172.35 52489.31 88888.00 2016-03-11 21:00:18.410 071 11816.55 172.33 52489.27 88888.00 2016-03-11 21:00:18.910 071 11816.61 172.33 52489.27 88888.00 2016-03-11 21:00:19.410 071 11816.65 172.39 52489.34 88888.00 2016-03-11 21:00:19.910 071 11816.68 172.39 52489.35 88888.00 2016-03-11 21:00:20.410 071 11816.73 172.42 52489.33 88888.00 2016-03-11 21:00:20.910 071 11816.78 172.48 52489.33 88888.00 2016-03-11 21:00:21.410 071 11816.79 172.48 52489.28 88888.00 2016-03-11 21:00:21.910 071 11816.79 172.44 52489.30 88888.00 2016-03-11 21:00:22.410 071 11816.83 172.41 52489.30 88888.00 2016-03-11 21:00:22.910 071 11816.84 172.45 52489.30 88888.00 2016-03-11 21:00:23.410 071 11816.84 172.44 52489.28 88888.00 2016-03-11 21:00:23.910 071 11816.84 172.46 52489.26 88888.00 2016-03-11 21:00:24.410 071 11816.86 172.48 52489.23 88888.00 2016-03-11 21:00:24.910 071 11816.84 172.44 52489.19 88888.00 2016-03-11 21:00:25.410 071 11816.84 172.40 52489.18 88888.00 2016-03-11 21:00:25.910 071 11816.84 172.39 52489.18 88888.00 2016-03-11 21:00:26.410 071 11816.84 172.34 52489.15 88888.00 2016-03-11 21:00:26.910 071 11816.88 172.31 52489.13 88888.00 2016-03-11 21:00:27.410 071 11816.92 172.30 52489.14 88888.00 2016-03-11 21:00:27.910 071 11816.88 172.31 52489.13 88888.00 2016-03-11 21:00:28.410 071 11816.90 172.31 52489.09 88888.00 2016-03-11 21:00:28.910 071 11816.93 172.29 52489.08 88888.00 2016-03-11 21:00:29.410 071 11816.95 172.27 52489.09 88888.00 2016-03-11 21:00:29.910 071 11817.02 172.27 52489.08 88888.00 2016-03-11 21:00:30.410 071 11817.05 172.24 52489.06 88888.00 2016-03-11 21:00:30.910 071 11817.05 172.20 52489.05 88888.00 2016-03-11 21:00:31.410 071 11817.09 172.19 52489.04 88888.00 2016-03-11 21:00:31.910 071 11817.11 172.15 52489.06 88888.00 2016-03-11 21:00:32.410 071 11817.10 172.15 52489.07 88888.00 2016-03-11 21:00:32.910 071 11817.12 172.14 52489.08 88888.00 2016-03-11 21:00:33.410 071 11817.12 172.10 52489.05 88888.00 2016-03-11 21:00:33.910 071 11817.13 172.07 52489.05 88888.00 2016-03-11 21:00:34.410 071 11817.17 172.05 52489.05 88888.00 2016-03-11 21:00:34.910 071 11817.19 172.01 52489.04 88888.00 2016-03-11 21:00:35.410 071 11817.25 172.00 52489.05 88888.00 2016-03-11 21:00:35.910 071 11817.29 172.01 52489.08 88888.00 2016-03-11 21:00:36.410 071 11817.33 172.00 52489.08 88888.00 2016-03-11 21:00:36.910 071 11817.36 171.98 52489.09 88888.00 2016-03-11 21:00:37.410 071 11817.38 171.97 52489.08 88888.00 2016-03-11 21:00:37.910 071 11817.39 171.95 52489.06 88888.00 2016-03-11 21:00:38.410 071 11817.43 171.94 52489.07 88888.00 2016-03-11 21:00:38.910 071 11817.48 171.96 52489.09 88888.00 2016-03-11 21:00:39.410 071 11817.48 171.93 52489.09 88888.00 2016-03-11 21:00:39.910 071 11817.46 171.92 52489.09 88888.00 2016-03-11 21:00:40.410 071 11817.49 171.88 52489.12 88888.00 2016-03-11 21:00:40.910 071 11817.48 171.90 52489.15 88888.00 2016-03-11 21:00:41.410 071 11817.49 171.91 52489.15 88888.00 2016-03-11 21:00:41.910 071 11817.53 171.91 52489.15 88888.00 2016-03-11 21:00:42.410 071 11817.51 171.90 52489.17 88888.00 2016-03-11 21:00:42.910 071 11817.53 171.90 52489.19 88888.00 2016-03-11 21:00:43.410 071 11817.53 171.87 52489.23 88888.00 2016-03-11 21:00:43.910 071 11817.53 171.85 52489.26 88888.00 2016-03-11 21:00:44.410 071 11817.52 171.86 52489.27 88888.00 2016-03-11 21:00:44.910 071 11817.45 171.87 52489.26 88888.00 2016-03-11 21:00:45.410 071 11817.37 171.88 52489.27 88888.00 2016-03-11 21:00:45.910 071 11817.34 171.87 52489.28 88888.00 2016-03-11 21:00:46.410 071 11817.29 171.87 52489.32 88888.00 2016-03-11 21:00:46.910 071 11817.25 171.91 52489.39 88888.00 2016-03-11 21:00:47.410 071 11817.21 171.94 52489.40 88888.00 2016-03-11 21:00:47.910 071 11817.19 171.94 52489.37 88888.00 2016-03-11 21:00:48.410 071 11817.14 171.94 52489.41 88888.00 2016-03-11 21:00:48.910 071 11817.14 171.96 52489.43 88888.00 2016-03-11 21:00:49.410 071 11817.11 171.98 52489.44 88888.00 2016-03-11 21:00:49.910 071 11817.11 171.93 52489.45 88888.00 2016-03-11 21:00:50.410 071 11817.12 171.87 52489.43 88888.00 2016-03-11 21:00:50.910 071 11817.05 171.87 52489.45 88888.00 2016-03-11 21:00:51.410 071 11817.01 171.92 52489.50 88888.00 2016-03-11 21:00:51.910 071 11817.00 171.92 52489.54 88888.00 2016-03-11 21:00:52.410 071 11817.00 171.92 52489.54 88888.00 2016-03-11 21:00:52.910 071 11816.95 171.91 52489.55 88888.00 2016-03-11 21:00:53.410 071 11816.93 171.93 52489.61 88888.00 2016-03-11 21:00:53.910 071 11816.92 171.95 52489.60 88888.00 2016-03-11 21:00:54.410 071 11816.86 172.00 52489.62 88888.00 2016-03-11 21:00:54.910 071 11816.81 171.98 52489.68 88888.00 2016-03-11 21:00:55.410 071 11816.82 171.92 52489.72 88888.00 2016-03-11 21:00:55.910 071 11816.78 171.90 52489.75 88888.00 2016-03-11 21:00:56.410 071 11816.75 171.90 52489.77 88888.00 2016-03-11 21:00:56.910 071 11816.72 171.92 52489.78 88888.00 2016-03-11 21:00:57.410 071 11816.64 171.96 52489.83 88888.00 2016-03-11 21:00:57.910 071 11816.59 171.90 52489.80 88888.00 2016-03-11 21:00:58.410 071 11816.55 171.86 52489.79 88888.00 2016-03-11 21:00:58.910 071 11816.51 171.84 52489.84 88888.00 2016-03-11 21:00:59.410 071 11816.46 171.84 52489.85 88888.00 2016-03-11 21:00:59.910 071 11816.40 171.88 52489.87 88888.00 2016-03-11 21:01:00.411 071 11816.39 171.91 52489.89 88888.00 2016-03-11 21:01:00.911 071 11816.31 171.88 52489.94 88888.00 2016-03-11 21:01:01.411 071 11816.28 171.86 52489.96 88888.00 2016-03-11 21:01:01.911 071 11816.23 171.88 52489.96 88888.00 2016-03-11 21:01:02.411 071 11816.16 171.88 52489.98 88888.00 2016-03-11 21:01:02.911 071 11816.14 171.88 52489.97 88888.00 2016-03-11 21:01:03.411 071 11816.11 171.90 52490.01 88888.00 2016-03-11 21:01:03.911 071 11816.05 171.90 52490.04 88888.00 2016-03-11 21:01:04.411 071 11815.98 171.90 52490.07 88888.00 2016-03-11 21:01:04.911 071 11815.96 171.90 52490.12 88888.00 2016-03-11 21:01:05.411 071 11815.93 171.86 52490.15 88888.00 2016-03-11 21:01:05.911 071 11815.91 171.90 52490.19 88888.00 2016-03-11 21:01:06.411 071 11815.90 171.91 52490.20 88888.00 2016-03-11 21:01:06.911 071 11815.87 171.92 52490.18 88888.00 2016-03-11 21:01:07.411 071 11815.86 171.92 52490.22 88888.00 2016-03-11 21:01:07.911 071 11815.84 171.92 52490.24 88888.00 2016-03-11 21:01:08.411 071 11815.84 171.93 52490.28 88888.00 2016-03-11 21:01:08.911 071 11815.81 171.91 52490.25 88888.00 2016-03-11 21:01:09.411 071 11815.74 171.95 52490.27 88888.00 2016-03-11 21:01:09.911 071 11815.71 171.96 52490.27 88888.00 2016-03-11 21:01:10.411 071 11815.70 171.97 52490.28 88888.00 2016-03-11 21:01:10.911 071 11815.68 172.00 52490.32 88888.00 2016-03-11 21:01:11.411 071 11815.64 171.95 52490.36 88888.00 2016-03-11 21:01:11.911 071 11815.64 171.95 52490.38 88888.00 2016-03-11 21:01:12.411 071 11815.67 171.93 52490.39 88888.00 2016-03-11 21:01:12.911 071 11815.63 171.94 52490.38 88888.00 2016-03-11 21:01:13.411 071 11815.60 171.91 52490.36 88888.00 2016-03-11 21:01:13.911 071 11815.55 171.86 52490.37 88888.00 2016-03-11 21:01:14.411 071 11815.51 171.84 52490.38 88888.00 2016-03-11 21:01:14.911 071 11815.53 171.84 52490.36 88888.00 2016-03-11 21:01:15.411 071 11815.54 171.83 52490.34 88888.00 2016-03-11 21:01:15.911 071 11815.52 171.75 52490.37 88888.00 2016-03-11 21:01:16.411 071 11815.50 171.69 52490.40 88888.00 2016-03-11 21:01:16.911 071 11815.49 171.66 52490.40 88888.00 2016-03-11 21:01:17.411 071 11815.54 171.68 52490.39 88888.00 2016-03-11 21:01:17.911 071 11815.49 171.66 52490.38 88888.00 2016-03-11 21:01:18.411 071 11815.42 171.61 52490.41 88888.00 2016-03-11 21:01:18.911 071 11815.41 171.58 52490.39 88888.00 2016-03-11 21:01:19.411 071 11815.37 171.57 52490.40 88888.00 2016-03-11 21:01:19.911 071 11815.33 171.58 52490.40 88888.00 2016-03-11 21:01:20.411 071 11815.29 171.59 52490.43 88888.00 2016-03-11 21:01:20.911 071 11815.27 171.59 52490.46 88888.00 2016-03-11 21:01:21.411 071 11815.23 171.59 52490.42 88888.00 2016-03-11 21:01:21.911 071 11815.21 171.58 52490.43 88888.00 2016-03-11 21:01:22.411 071 11815.19 171.59 52490.48 88888.00 2016-03-11 21:01:22.911 071 11815.16 171.64 52490.49 88888.00 2016-03-11 21:01:23.411 071 11815.08 171.62 52490.50 88888.00 2016-03-11 21:01:23.911 071 11815.08 171.59 52490.51 88888.00 2016-03-11 21:01:24.411 071 11815.11 171.59 52490.49 88888.00 2016-03-11 21:01:24.911 071 11815.14 171.59 52490.51 88888.00 2016-03-11 21:01:25.411 071 11815.10 171.58 52490.55 88888.00 2016-03-11 21:01:25.911 071 11815.08 171.57 52490.58 88888.00 2016-03-11 21:01:26.411 071 11815.08 171.56 52490.60 88888.00 2016-03-11 21:01:26.911 071 11815.07 171.56 52490.62 88888.00 2016-03-11 21:01:27.411 071 11815.03 171.55 52490.63 88888.00 2016-03-11 21:01:27.911 071 11815.03 171.55 52490.64 88888.00 2016-03-11 21:01:28.411 071 11815.03 171.55 52490.65 88888.00 2016-03-11 21:01:28.911 071 11815.00 171.53 52490.66 88888.00 2016-03-11 21:01:29.411 071 11814.99 171.52 52490.64 88888.00 2016-03-11 21:01:29.911 071 11814.95 171.53 52490.65 88888.00 2016-03-11 21:01:30.411 071 11814.92 171.52 52490.65 88888.00 2016-03-11 21:01:30.911 071 11814.91 171.49 52490.64 88888.00 2016-03-11 21:01:31.411 071 11814.95 171.46 52490.64 88888.00 2016-03-11 21:01:31.911 071 11814.95 171.47 52490.62 88888.00 2016-03-11 21:01:32.411 071 11814.93 171.47 52490.62 88888.00 2016-03-11 21:01:32.911 071 11814.95 171.44 52490.59 88888.00 2016-03-11 21:01:33.411 071 11814.93 171.40 52490.57 88888.00 2016-03-11 21:01:33.911 071 11814.97 171.40 52490.54 88888.00 2016-03-11 21:01:34.411 071 11814.97 171.40 52490.55 88888.00 2016-03-11 21:01:34.911 071 11814.93 171.40 52490.57 88888.00 2016-03-11 21:01:35.411 071 11814.94 171.39 52490.56 88888.00 2016-03-11 21:01:35.911 071 11814.95 171.40 52490.53 88888.00 2016-03-11 21:01:36.411 071 11814.95 171.36 52490.53 88888.00 2016-03-11 21:01:36.911 071 11814.93 171.29 52490.51 88888.00 2016-03-11 21:01:37.411 071 11814.91 171.30 52490.53 88888.00 2016-03-11 21:01:37.911 071 11814.88 171.30 52490.54 88888.00 2016-03-11 21:01:38.411 071 11814.88 171.28 52490.51 88888.00 2016-03-11 21:01:38.911 071 11814.90 171.27 52490.51 88888.00 2016-03-11 21:01:39.411 071 11814.89 171.26 52490.50 88888.00 2016-03-11 21:01:39.911 071 11814.86 171.25 52490.49 88888.00 2016-03-11 21:01:40.411 071 11814.86 171.22 52490.49 88888.00 2016-03-11 21:01:40.911 071 11814.84 171.20 52490.47 88888.00 2016-03-11 21:01:41.411 071 11814.82 171.23 52490.47 88888.00 2016-03-11 21:01:41.911 071 11814.80 171.22 52490.46 88888.00 2016-03-11 21:01:42.411 071 11814.77 171.18 52490.47 88888.00 2016-03-11 21:01:42.911 071 11814.83 171.24 52490.45 88888.00 2016-03-11 21:01:43.411 071 11814.86 171.26 52490.40 88888.00 2016-03-11 21:01:43.911 071 11814.90 171.25 52490.38 88888.00 2016-03-11 21:01:44.411 071 11814.92 171.25 52490.38 88888.00 2016-03-11 21:01:44.911 071 11814.89 171.22 52490.42 88888.00 2016-03-11 21:01:45.411 071 11814.89 171.22 52490.39 88888.00 2016-03-11 21:01:45.911 071 11814.91 171.20 52490.36 88888.00 2016-03-11 21:01:46.411 071 11814.94 171.26 52490.36 88888.00 2016-03-11 21:01:46.911 071 11814.99 171.23 52490.36 88888.00 2016-03-11 21:01:47.411 071 11814.95 171.19 52490.36 88888.00 2016-03-11 21:01:47.911 071 11814.94 171.23 52490.36 88888.00 2016-03-11 21:01:48.411 071 11814.98 171.22 52490.36 88888.00 2016-03-11 21:01:48.911 071 11814.98 171.18 52490.36 88888.00 2016-03-11 21:01:49.411 071 11814.93 171.18 52490.34 88888.00 2016-03-11 21:01:49.911 071 11814.95 171.18 52490.31 88888.00 2016-03-11 21:01:50.411 071 11814.98 171.17 52490.30 88888.00 2016-03-11 21:01:50.911 071 11814.97 171.15 52490.31 88888.00 2016-03-11 21:01:51.411 071 11814.97 171.10 52490.28 88888.00 2016-03-11 21:01:51.911 071 11814.97 171.09 52490.28 88888.00 2016-03-11 21:01:52.411 071 11814.95 171.09 52490.27 88888.00 2016-03-11 21:01:52.911 071 11814.95 171.10 52490.27 88888.00 2016-03-11 21:01:53.411 071 11815.00 171.05 52490.25 88888.00 2016-03-11 21:01:53.911 071 11815.00 171.08 52490.25 88888.00 2016-03-11 21:01:54.411 071 11815.02 171.08 52490.24 88888.00 2016-03-11 21:01:54.911 071 11814.99 171.09 52490.27 88888.00 2016-03-11 21:01:55.411 071 11815.01 171.11 52490.30 88888.00 2016-03-11 21:01:55.911 071 11815.05 171.13 52490.27 88888.00 2016-03-11 21:01:56.411 071 11815.02 171.10 52490.22 88888.00 2016-03-11 21:01:56.911 071 11815.03 171.08 52490.20 88888.00 2016-03-11 21:01:57.411 071 11815.08 171.14 52490.20 88888.00 2016-03-11 21:01:57.911 071 11815.07 171.18 52490.19 88888.00 2016-03-11 21:01:58.411 071 11815.08 171.18 52490.19 88888.00 2016-03-11 21:01:58.911 071 11815.06 171.16 52490.18 88888.00 2016-03-11 21:01:59.411 071 11815.08 171.11 52490.18 88888.00 2016-03-11 21:01:59.911 071 11815.12 171.10 52490.18 88888.00 2016-03-11 21:02:00.411 071 11815.12 171.08 52490.18 88888.00 2016-03-11 21:02:00.911 071 11815.14 171.09 52490.20 88888.00 2016-03-11 21:02:01.411 071 11815.16 171.06 52490.18 88888.00 2016-03-11 21:02:01.911 071 11815.16 171.04 52490.18 88888.00 2016-03-11 21:02:02.411 071 11815.17 171.04 52490.21 88888.00 2016-03-11 21:02:02.911 071 11815.16 171.04 52490.23 88888.00 2016-03-11 21:02:03.411 071 11815.23 171.04 52490.22 88888.00 2016-03-11 21:02:03.911 071 11815.25 171.09 52490.19 88888.00 2016-03-11 21:02:04.411 071 11815.27 171.16 52490.18 88888.00 2016-03-11 21:02:04.911 071 11815.25 171.16 52490.20 88888.00 2016-03-11 21:02:05.411 071 11815.24 171.15 52490.19 88888.00 2016-03-11 21:02:05.911 071 11815.23 171.20 52490.21 88888.00 2016-03-11 21:02:06.411 071 11815.21 171.25 52490.19 88888.00 2016-03-11 21:02:06.911 071 11815.18 171.26 52490.16 88888.00 2016-03-11 21:02:07.411 071 11815.24 171.23 52490.15 88888.00 2016-03-11 21:02:07.911 071 11815.34 171.23 52490.15 88888.00 2016-03-11 21:02:08.411 071 11815.35 171.20 52490.14 88888.00 2016-03-11 21:02:08.911 071 11815.35 171.18 52490.11 88888.00 2016-03-11 21:02:09.411 071 11815.35 171.14 52490.12 88888.00 2016-03-11 21:02:09.911 071 11815.40 171.14 52490.11 88888.00 2016-03-11 21:02:10.411 071 11815.42 171.16 52490.12 88888.00 2016-03-11 21:02:10.911 071 11815.43 171.20 52490.12 88888.00 2016-03-11 21:02:11.411 071 11815.45 171.19 52490.14 88888.00 2016-03-11 21:02:11.911 071 11815.45 171.20 52490.11 88888.00 2016-03-11 21:02:12.411 071 11815.45 171.19 52490.11 88888.00 2016-03-11 21:02:12.911 071 11815.45 171.19 52490.13 88888.00 2016-03-11 21:02:13.411 071 11815.47 171.27 52490.14 88888.00 2016-03-11 21:02:13.911 071 11815.45 171.32 52490.11 88888.00 2016-03-11 21:02:14.411 071 11815.47 171.28 52490.06 88888.00 2016-03-11 21:02:14.911 071 11815.54 171.29 52490.07 88888.00 2016-03-11 21:02:15.411 071 11815.56 171.35 52490.10 88888.00 2016-03-11 21:02:15.911 071 11815.56 171.38 52490.11 88888.00 2016-03-11 21:02:16.411 071 11815.59 171.39 52490.11 88888.00 2016-03-11 21:02:16.911 071 11815.58 171.34 52490.13 88888.00 2016-03-11 21:02:17.411 071 11815.62 171.35 52490.15 88888.00 2016-03-11 21:02:17.911 071 11815.63 171.43 52490.06 88888.00 2016-03-11 21:02:18.411 071 11815.62 171.45 52490.03 88888.00 2016-03-11 21:02:18.911 071 11815.61 171.48 52490.05 88888.00 2016-03-11 21:02:19.411 071 11815.58 171.50 52490.02 88888.00 2016-03-11 21:02:19.911 071 11815.58 171.47 52489.97 88888.00 2016-03-11 21:02:20.411 071 11815.63 171.46 52489.98 88888.00 2016-03-11 21:02:20.911 071 11815.67 171.43 52490.03 88888.00 2016-03-11 21:02:21.411 071 11815.67 171.48 52490.01 88888.00 2016-03-11 21:02:21.911 071 11815.65 171.52 52489.97 88888.00 2016-03-11 21:02:22.411 071 11815.67 171.47 52489.94 88888.00 2016-03-11 21:02:22.911 071 11815.68 171.43 52489.97 88888.00 2016-03-11 21:02:23.411 071 11815.69 171.45 52489.97 88888.00 2016-03-11 21:02:23.911 071 11815.69 171.49 52489.93 88888.00 2016-03-11 21:02:24.411 071 11815.71 171.44 52489.93 88888.00 2016-03-11 21:02:24.911 071 11815.73 171.43 52489.89 88888.00 2016-03-11 21:02:25.411 071 11815.72 171.44 52489.88 88888.00 2016-03-11 21:02:25.911 071 11815.73 171.40 52489.81 88888.00 2016-03-11 21:02:26.411 071 11815.76 171.39 52489.81 88888.00 2016-03-11 21:02:26.911 071 11815.78 171.39 52489.81 88888.00 2016-03-11 21:02:27.411 071 11815.80 171.44 52489.83 88888.00 2016-03-11 21:02:27.911 071 11815.80 171.45 52489.81 88888.00 2016-03-11 21:02:28.411 071 11815.79 171.42 52489.79 88888.00 2016-03-11 21:02:28.911 071 11815.78 171.43 52489.80 88888.00 2016-03-11 21:02:29.411 071 11815.80 171.39 52489.83 88888.00 2016-03-11 21:02:29.911 071 11815.80 171.37 52489.83 88888.00 2016-03-11 21:02:30.411 071 11815.79 171.37 52489.83 88888.00 2016-03-11 21:02:30.911 071 11815.79 171.38 52489.81 88888.00 2016-03-11 21:02:31.411 071 11815.77 171.40 52489.84 88888.00 2016-03-11 21:02:31.911 071 11815.72 171.39 52489.83 88888.00 2016-03-11 21:02:32.411 071 11815.67 171.38 52489.84 88888.00 2016-03-11 21:02:32.911 071 11815.65 171.38 52489.79 88888.00 2016-03-11 21:02:33.411 071 11815.63 171.39 52489.71 88888.00 2016-03-11 21:02:33.911 071 11815.59 171.37 52489.70 88888.00 2016-03-11 21:02:34.411 071 11815.59 171.45 52489.71 88888.00 2016-03-11 21:02:34.911 071 11815.58 171.46 52489.67 88888.00 2016-03-11 21:02:35.411 071 11815.51 171.47 52489.66 88888.00 2016-03-11 21:02:35.911 071 11815.54 171.48 52489.65 88888.00 2016-03-11 21:02:36.411 071 11815.53 171.48 52489.63 88888.00 2016-03-11 21:02:36.911 071 11815.53 171.45 52489.62 88888.00 2016-03-11 21:02:37.411 071 11815.51 171.47 52489.60 88888.00 2016-03-11 21:02:37.911 071 11815.46 171.46 52489.55 88888.00 2016-03-11 21:02:38.411 071 11815.45 171.47 52489.53 88888.00 2016-03-11 21:02:38.911 071 11815.44 171.47 52489.52 88888.00 2016-03-11 21:02:39.411 071 11815.42 171.40 52489.50 88888.00 2016-03-11 21:02:39.911 071 11815.43 171.39 52489.44 88888.00 2016-03-11 21:02:40.411 071 11815.41 171.42 52489.45 88888.00 2016-03-11 21:02:40.911 071 11815.35 171.44 52489.46 88888.00 2016-03-11 21:02:41.411 071 11815.35 171.40 52489.43 88888.00 2016-03-11 21:02:41.911 071 11815.36 171.40 52489.42 88888.00 2016-03-11 21:02:42.411 071 11815.35 171.39 52489.41 88888.00 2016-03-11 21:02:42.911 071 11815.38 171.40 52489.35 88888.00 2016-03-11 21:02:43.411 071 11815.41 171.40 52489.33 88888.00 2016-03-11 21:02:43.911 071 11815.37 171.39 52489.31 88888.00 2016-03-11 21:02:44.411 071 11815.38 171.39 52489.31 88888.00 2016-03-11 21:02:44.911 071 11815.36 171.40 52489.26 88888.00 2016-03-11 21:02:45.411 071 11815.36 171.37 52489.26 88888.00 2016-03-11 21:02:45.911 071 11815.34 171.37 52489.24 88888.00 2016-03-11 21:02:46.411 071 11815.29 171.30 52489.19 88888.00 2016-03-11 21:02:46.911 071 11815.28 171.27 52489.19 88888.00 2016-03-11 21:02:47.411 071 11815.28 171.29 52489.15 88888.00 2016-03-11 21:02:47.911 071 11815.26 171.26 52489.10 88888.00 2016-03-11 21:02:48.411 071 11815.27 171.22 52489.07 88888.00 2016-03-11 21:02:48.911 071 11815.21 171.17 52489.09 88888.00 2016-03-11 21:02:49.411 071 11815.21 171.10 52489.10 88888.00 2016-03-11 21:02:49.911 071 11815.23 171.08 52489.07 88888.00 2016-03-11 21:02:50.411 071 11815.23 171.06 52489.06 88888.00 2016-03-11 21:02:50.911 071 11815.20 171.07 52489.05 88888.00 2016-03-11 21:02:51.411 071 11815.18 171.07 52489.04 88888.00 2016-03-11 21:02:51.911 071 11815.19 171.03 52489.02 88888.00 2016-03-11 21:02:52.411 071 11815.21 171.03 52489.02 88888.00 2016-03-11 21:02:52.911 071 11815.23 171.03 52489.01 88888.00 2016-03-11 21:02:53.411 071 11815.20 171.01 52489.01 88888.00 2016-03-11 21:02:53.911 071 11815.23 171.01 52489.01 88888.00 2016-03-11 21:02:54.411 071 11815.23 170.98 52488.99 88888.00 2016-03-11 21:02:54.911 071 11815.20 170.98 52488.98 88888.00 2016-03-11 21:02:55.411 071 11815.16 170.98 52488.95 88888.00 2016-03-11 21:02:55.911 071 11815.10 171.00 52488.95 88888.00 2016-03-11 21:02:56.411 071 11815.08 170.95 52488.91 88888.00 2016-03-11 21:02:56.911 071 11815.11 170.91 52488.91 88888.00 2016-03-11 21:02:57.411 071 11815.11 170.94 52488.90 88888.00 2016-03-11 21:02:57.911 071 11815.08 170.93 52488.87 88888.00 2016-03-11 21:02:58.411 071 11815.09 170.90 52488.86 88888.00 2016-03-11 21:02:58.911 071 11815.08 170.90 52488.88 88888.00 2016-03-11 21:02:59.411 071 11815.08 170.88 52488.88 88888.00 2016-03-11 21:02:59.911 071 11815.10 170.89 52488.87 88888.00 2016-03-11 21:03:00.411 071 11815.10 170.88 52488.87 88888.00 2016-03-11 21:03:00.911 071 11815.05 170.85 52488.91 88888.00 2016-03-11 21:03:01.411 071 11815.03 170.80 52488.92 88888.00 2016-03-11 21:03:01.911 071 11815.02 170.78 52488.88 88888.00 2016-03-11 21:03:02.411 071 11815.01 170.77 52488.84 88888.00 2016-03-11 21:03:02.911 071 11815.06 170.77 52488.87 88888.00 2016-03-11 21:03:03.411 071 11815.06 170.76 52488.87 88888.00 2016-03-11 21:03:03.911 071 11815.03 170.75 52488.84 88888.00 2016-03-11 21:03:04.411 071 11814.97 170.72 52488.82 88888.00 2016-03-11 21:03:04.911 071 11814.99 170.71 52488.84 88888.00 2016-03-11 21:03:05.411 071 11815.01 170.74 52488.87 88888.00 2016-03-11 21:03:05.911 071 11815.00 170.74 52488.83 88888.00 2016-03-11 21:03:06.411 071 11814.95 170.69 52488.83 88888.00 2016-03-11 21:03:06.911 071 11814.95 170.65 52488.86 88888.00 2016-03-11 21:03:07.411 071 11814.95 170.65 52488.87 88888.00 2016-03-11 21:03:07.911 071 11814.97 170.67 52488.87 88888.00 2016-03-11 21:03:08.411 071 11814.97 170.67 52488.84 88888.00 2016-03-11 21:03:08.911 071 11814.92 170.66 52488.82 88888.00 2016-03-11 21:03:09.411 071 11814.91 170.67 52488.83 88888.00 2016-03-11 21:03:09.911 071 11814.85 170.68 52488.86 88888.00 2016-03-11 21:03:10.411 071 11814.83 170.68 52488.87 88888.00 2016-03-11 21:03:10.911 071 11814.81 170.65 52488.93 88888.00 2016-03-11 21:03:11.411 071 11814.82 170.65 52488.91 88888.00 2016-03-11 21:03:11.911 071 11814.75 170.62 52488.95 88888.00 2016-03-11 21:03:12.411 071 11814.71 170.60 52488.96 88888.00 2016-03-11 21:03:12.911 071 11814.70 170.61 52488.97 88888.00 2016-03-11 21:03:13.411 071 11814.71 170.65 52488.98 88888.00 2016-03-11 21:03:13.911 071 11814.71 170.60 52488.99 88888.00 2016-03-11 21:03:14.411 071 11814.68 170.59 52489.00 88888.00 2016-03-11 21:03:14.911 071 11814.67 170.59 52489.00 88888.00 2016-03-11 21:03:15.411 071 11814.63 170.60 52488.97 88888.00 2016-03-11 21:03:15.911 071 11814.62 170.59 52488.96 88888.00 2016-03-11 21:03:16.411 071 11814.63 170.55 52488.97 88888.00 2016-03-11 21:03:16.911 071 11814.63 170.53 52488.98 88888.00 2016-03-11 21:03:17.411 071 11814.63 170.56 52488.98 88888.00 2016-03-11 21:03:17.911 071 11814.64 170.55 52488.96 88888.00 2016-03-11 21:03:18.411 071 11814.62 170.51 52488.95 88888.00 2016-03-11 21:03:18.911 071 11814.63 170.49 52488.99 88888.00 2016-03-11 21:03:19.411 071 11814.59 170.49 52488.96 88888.00 2016-03-11 21:03:19.911 071 11814.58 170.48 52488.93 88888.00 2016-03-11 21:03:20.411 071 11814.54 170.46 52488.96 88888.00 2016-03-11 21:03:20.911 071 11814.53 170.49 52488.93 88888.00 2016-03-11 21:03:21.411 071 11814.54 170.50 52488.92 88888.00 2016-03-11 21:03:21.911 071 11814.54 170.47 52488.93 88888.00 2016-03-11 21:03:22.411 071 11814.54 170.42 52488.96 88888.00 2016-03-11 21:03:22.911 071 11814.49 170.40 52488.93 88888.00 2016-03-11 21:03:23.411 071 11814.46 170.39 52488.91 88888.00 2016-03-11 21:03:23.911 071 11814.45 170.38 52488.89 88888.00 2016-03-11 21:03:24.411 071 11814.46 170.36 52488.89 88888.00 2016-03-11 21:03:24.911 071 11814.46 170.36 52488.90 88888.00 2016-03-11 21:03:25.411 071 11814.50 170.37 52488.90 88888.00 2016-03-11 21:03:25.911 071 11814.49 170.38 52488.90 88888.00 2016-03-11 21:03:26.411 071 11814.45 170.35 52488.86 88888.00 2016-03-11 21:03:26.911 071 11814.44 170.32 52488.81 88888.00 2016-03-11 21:03:27.411 071 11814.39 170.32 52488.82 88888.00 2016-03-11 21:03:27.911 071 11814.40 170.29 52488.83 88888.00 2016-03-11 21:03:28.411 071 11814.40 170.28 52488.82 88888.00 2016-03-11 21:03:28.911 071 11814.38 170.24 52488.82 88888.00 2016-03-11 21:03:29.411 071 11814.39 170.22 52488.86 88888.00 2016-03-11 21:03:29.911 071 11814.39 170.22 52488.83 88888.00 2016-03-11 21:03:30.411 071 11814.44 170.23 52488.82 88888.00 2016-03-11 21:03:30.911 071 11814.41 170.21 52488.84 88888.00 2016-03-11 21:03:31.411 071 11814.38 170.21 52488.84 88888.00 2016-03-11 21:03:31.911 071 11814.35 170.21 52488.87 88888.00 2016-03-11 21:03:32.411 071 11814.38 170.18 52488.86 88888.00 2016-03-11 21:03:32.911 071 11814.38 170.18 52488.84 88888.00 2016-03-11 21:03:33.411 071 11814.35 170.17 52488.82 88888.00 2016-03-11 21:03:33.911 071 11814.31 170.13 52488.78 88888.00 2016-03-11 21:03:34.411 071 11814.28 170.09 52488.78 88888.00 2016-03-11 21:03:34.911 071 11814.27 170.09 52488.83 88888.00 2016-03-11 21:03:35.411 071 11814.28 170.10 52488.84 88888.00 2016-03-11 21:03:35.911 071 11814.26 170.10 52488.84 88888.00 2016-03-11 21:03:36.411 071 11814.23 170.07 52488.86 88888.00 2016-03-11 21:03:36.911 071 11814.26 170.06 52488.83 88888.00 2016-03-11 21:03:37.411 071 11814.26 170.10 52488.84 88888.00 2016-03-11 21:03:37.911 071 11814.26 170.08 52488.82 88888.00 2016-03-11 21:03:38.411 071 11814.21 170.02 52488.84 88888.00 2016-03-11 21:03:38.911 071 11814.18 169.99 52488.86 88888.00 2016-03-11 21:03:39.411 071 11814.18 169.97 52488.83 88888.00 2016-03-11 21:03:39.911 071 11814.22 169.99 52488.82 88888.00 2016-03-11 21:03:40.412 071 11814.22 169.99 52488.82 88888.00 2016-03-11 21:03:40.912 071 11814.22 169.97 52488.84 88888.00 2016-03-11 21:03:41.412 071 11814.19 169.93 52488.86 88888.00 2016-03-11 21:03:41.912 071 11814.20 169.92 52488.87 88888.00 2016-03-11 21:03:42.412 071 11814.19 169.91 52488.87 88888.00 2016-03-11 21:03:42.912 071 11814.19 169.92 52488.86 88888.00 2016-03-11 21:03:43.412 071 11814.19 169.90 52488.84 88888.00 2016-03-11 21:03:43.912 071 11814.23 169.87 52488.81 88888.00 2016-03-11 21:03:44.412 071 11814.22 169.83 52488.79 88888.00 2016-03-11 21:03:44.912 071 11814.24 169.83 52488.79 88888.00 2016-03-11 21:03:45.412 071 11814.28 169.81 52488.79 88888.00 2016-03-11 21:03:45.912 071 11814.31 169.81 52488.74 88888.00 2016-03-11 21:03:46.412 071 11814.33 169.78 52488.72 88888.00 2016-03-11 21:03:46.912 071 11814.33 169.75 52488.70 88888.00 2016-03-11 21:03:47.412 071 11814.33 169.75 52488.68 88888.00 2016-03-11 21:03:47.912 071 11814.33 169.73 52488.68 88888.00 2016-03-11 21:03:48.412 071 11814.36 169.71 52488.64 88888.00 2016-03-11 21:03:48.912 071 11814.32 169.72 52488.64 88888.00 2016-03-11 21:03:49.412 071 11814.38 169.65 52488.65 88888.00 2016-03-11 21:03:49.912 071 11814.42 169.62 52488.65 88888.00 2016-03-11 21:03:50.412 071 11814.46 169.65 52488.64 88888.00 2016-03-11 21:03:50.912 071 11814.49 169.63 52488.64 88888.00 2016-03-11 21:03:51.412 071 11814.50 169.58 52488.64 88888.00 2016-03-11 21:03:51.912 071 11814.53 169.56 52488.65 88888.00 2016-03-11 21:03:52.412 071 11814.54 169.58 52488.64 88888.00 2016-03-11 21:03:52.912 071 11814.54 169.59 52488.58 88888.00 2016-03-11 21:03:53.412 071 11814.60 169.58 52488.56 88888.00 2016-03-11 21:03:53.912 071 11814.63 169.55 52488.58 88888.00 2016-03-11 21:03:54.412 071 11814.66 169.51 52488.56 88888.00 2016-03-11 21:03:54.912 071 11814.70 169.49 52488.55 88888.00 2016-03-11 21:03:55.412 071 11814.70 169.49 52488.55 88888.00 2016-03-11 21:03:55.912 071 11814.72 169.44 52488.60 88888.00 2016-03-11 21:03:56.412 071 11814.76 169.42 52488.57 88888.00 2016-03-11 21:03:56.912 071 11814.83 169.42 52488.55 88888.00 2016-03-11 21:03:57.412 071 11814.89 169.41 52488.56 88888.00 2016-03-11 21:03:57.912 071 11814.97 169.39 52488.56 88888.00 2016-03-11 21:03:58.412 071 11815.01 169.35 52488.54 88888.00 2016-03-11 21:03:58.912 071 11815.06 169.41 52488.55 88888.00 2016-03-11 21:03:59.412 071 11815.06 169.44 52488.54 88888.00 2016-03-11 21:03:59.912 071 11815.10 169.45 52488.54 88888.00 2016-03-11 21:04:00.412 071 11815.17 169.48 52488.54 88888.00 2016-03-11 21:04:00.912 071 11815.20 169.49 52488.57 88888.00 2016-03-11 21:04:01.412 071 11815.21 169.48 52488.57 88888.00 2016-03-11 21:04:01.912 071 11815.24 169.48 52488.58 88888.00 2016-03-11 21:04:02.412 071 11815.26 169.46 52488.57 88888.00 2016-03-11 21:04:02.912 071 11815.34 169.44 52488.54 88888.00 2016-03-11 21:04:03.412 071 11815.38 169.40 52488.52 88888.00 2016-03-11 21:04:03.912 071 11815.41 169.41 52488.52 88888.00 2016-03-11 21:04:04.412 071 11815.46 169.43 52488.51 88888.00 2016-03-11 21:04:04.912 071 11815.43 169.48 52488.48 88888.00 2016-03-11 21:04:05.412 071 11815.44 169.51 52488.52 88888.00 2016-03-11 21:04:05.912 071 11815.47 169.52 52488.54 88888.00 2016-03-11 21:04:06.412 071 11815.50 169.51 52488.60 88888.00 2016-03-11 21:04:06.912 071 11815.54 169.49 52488.58 88888.00 2016-03-11 21:04:07.412 071 11815.59 169.50 52488.56 88888.00 2016-03-11 21:04:07.912 071 11815.64 169.49 52488.56 88888.00 2016-03-11 21:04:08.412 071 11815.70 169.50 52488.60 88888.00 2016-03-11 21:04:08.912 071 11815.77 169.50 52488.60 88888.00 2016-03-11 21:04:09.412 071 11815.78 169.52 52488.57 88888.00 2016-03-11 21:04:09.912 071 11815.80 169.54 52488.56 88888.00 2016-03-11 21:04:10.412 071 11815.88 169.52 52488.54 88888.00 2016-03-11 21:04:10.912 071 11815.90 169.51 52488.60 88888.00 2016-03-11 21:04:11.412 071 11815.93 169.51 52488.61 88888.00 2016-03-11 21:04:11.912 071 11815.95 169.52 52488.57 88888.00 2016-03-11 21:04:12.412 071 11815.96 169.53 52488.54 88888.00 2016-03-11 21:04:12.912 071 11815.97 169.52 52488.54 88888.00 2016-03-11 21:04:13.412 071 11816.02 169.51 52488.57 88888.00 2016-03-11 21:04:13.912 071 11816.03 169.50 52488.58 88888.00 2016-03-11 21:04:14.412 071 11816.06 169.49 52488.58 88888.00 2016-03-11 21:04:14.912 071 11816.11 169.46 52488.60 88888.00 2016-03-11 21:04:15.412 071 11816.15 169.48 52488.56 88888.00 2016-03-11 21:04:15.912 071 11816.16 169.48 52488.54 88888.00 2016-03-11 21:04:16.412 071 11816.16 169.44 52488.53 88888.00 2016-03-11 21:04:16.912 071 11816.19 169.46 52488.56 88888.00 2016-03-11 21:04:17.412 071 11816.19 169.50 52488.58 88888.00 2016-03-11 21:04:17.912 071 11816.20 169.51 52488.60 88888.00 2016-03-11 21:04:18.412 071 11816.29 169.52 52488.61 88888.00 2016-03-11 21:04:18.912 071 11816.33 169.52 52488.62 88888.00 2016-03-11 21:04:19.412 071 11816.34 169.54 52488.58 88888.00 2016-03-11 21:04:19.912 071 11816.39 169.55 52488.60 88888.00 2016-03-11 21:04:20.412 071 11816.43 169.59 52488.64 88888.00 2016-03-11 21:04:20.912 071 11816.43 169.60 52488.64 88888.00 2016-03-11 21:04:21.412 071 11816.41 169.55 52488.64 88888.00 2016-03-11 21:04:21.912 071 11816.44 169.58 52488.64 88888.00 2016-03-11 21:04:22.412 071 11816.51 169.56 52488.64 88888.00 2016-03-11 21:04:22.912 071 11816.55 169.61 52488.61 88888.00 2016-03-11 21:04:23.412 071 11816.58 169.63 52488.61 88888.00 2016-03-11 21:04:23.912 071 11816.60 169.65 52488.66 88888.00 2016-03-11 21:04:24.412 071 11816.65 169.68 52488.77 88888.00 2016-03-11 21:04:24.912 071 11816.69 169.68 52488.81 88888.00 2016-03-11 21:04:25.412 071 11816.69 169.70 52488.75 88888.00 2016-03-11 21:04:25.912 071 11816.73 169.70 52488.75 88888.00 2016-03-11 21:04:26.412 071 11816.75 169.67 52488.71 88888.00 2016-03-11 21:04:26.912 071 11816.75 169.65 52488.74 88888.00 2016-03-11 21:04:27.412 071 11816.78 169.65 52488.75 88888.00 2016-03-11 21:04:27.912 071 11816.82 169.65 52488.75 88888.00 2016-03-11 21:04:28.412 071 11816.81 169.67 52488.75 88888.00 2016-03-11 21:04:28.912 071 11816.77 169.67 52488.77 88888.00 2016-03-11 21:04:29.412 071 11816.79 169.65 52488.79 88888.00 2016-03-11 21:04:29.912 071 11816.84 169.61 52488.79 88888.00 2016-03-11 21:04:30.412 071 11816.86 169.67 52488.78 88888.00 2016-03-11 21:04:30.912 071 11816.86 169.72 52488.80 88888.00 2016-03-11 21:04:31.412 071 11816.87 169.72 52488.81 88888.00 2016-03-11 21:04:31.912 071 11816.87 169.70 52488.81 88888.00 2016-03-11 21:04:32.412 071 11816.92 169.68 52488.80 88888.00 2016-03-11 21:04:32.912 071 11817.03 169.68 52488.77 88888.00 2016-03-11 21:04:33.412 071 11817.07 169.68 52488.74 88888.00 2016-03-11 21:04:33.912 071 11817.10 169.64 52488.77 88888.00 2016-03-11 21:04:34.412 071 11817.14 169.61 52488.81 88888.00 2016-03-11 21:04:34.912 071 11817.19 169.59 52488.80 88888.00 2016-03-11 21:04:35.412 071 11817.25 169.59 52488.81 88888.00 2016-03-11 21:04:35.912 071 11817.25 169.54 52488.78 88888.00 2016-03-11 21:04:36.412 071 11817.25 169.58 52488.78 88888.00 2016-03-11 21:04:36.912 071 11817.26 169.56 52488.77 88888.00 2016-03-11 21:04:37.412 071 11817.29 169.54 52488.74 88888.00 2016-03-11 21:04:37.912 071 11817.33 169.49 52488.74 88888.00 2016-03-11 21:04:38.412 071 11817.28 169.44 52488.79 88888.00 2016-03-11 21:04:38.912 071 11817.27 169.45 52488.81 88888.00 2016-03-11 21:04:39.412 071 11817.29 169.46 52488.83 88888.00 2016-03-11 21:04:39.912 071 11817.35 169.45 52488.84 88888.00 2016-03-11 21:04:40.412 071 11817.36 169.43 52488.81 88888.00 2016-03-11 21:04:40.912 071 11817.39 169.42 52488.82 88888.00 2016-03-11 21:04:41.412 071 11817.39 169.44 52488.84 88888.00 2016-03-11 21:04:41.912 071 11817.40 169.50 52488.83 88888.00 2016-03-11 21:04:42.412 071 11817.44 169.51 52488.81 88888.00 2016-03-11 21:04:42.912 071 11817.43 169.52 52488.82 88888.00 2016-03-11 21:04:43.412 071 11817.42 169.48 52488.77 88888.00 2016-03-11 21:04:43.912 071 11817.39 169.46 52488.74 88888.00 2016-03-11 21:04:44.412 071 11817.38 169.44 52488.73 88888.00 2016-03-11 21:04:44.912 071 11817.40 169.45 52488.74 88888.00 2016-03-11 21:04:45.412 071 11817.44 169.46 52488.80 88888.00 2016-03-11 21:04:45.912 071 11817.43 169.49 52488.81 88888.00 2016-03-11 21:04:46.412 071 11817.45 169.48 52488.80 88888.00 2016-03-11 21:04:46.912 071 11817.47 169.48 52488.79 88888.00 2016-03-11 21:04:47.412 071 11817.52 169.48 52488.82 88888.00 2016-03-11 21:04:47.912 071 11817.54 169.45 52488.83 88888.00 2016-03-11 21:04:48.412 071 11817.54 169.45 52488.87 88888.00 2016-03-11 21:04:48.912 071 11817.54 169.43 52488.82 88888.00 2016-03-11 21:04:49.412 071 11817.57 169.41 52488.81 88888.00 2016-03-11 21:04:49.912 071 11817.60 169.41 52488.77 88888.00 2016-03-11 21:04:50.412 071 11817.57 169.46 52488.78 88888.00 2016-03-11 21:04:50.912 071 11817.58 169.46 52488.79 88888.00 2016-03-11 21:04:51.412 071 11817.64 169.49 52488.82 88888.00 2016-03-11 21:04:51.912 071 11817.69 169.51 52488.84 88888.00 2016-03-11 21:04:52.412 071 11817.71 169.46 52488.83 88888.00 2016-03-11 21:04:52.912 071 11817.69 169.44 52488.82 88888.00 2016-03-11 21:04:53.412 071 11817.67 169.41 52488.83 88888.00 2016-03-11 21:04:53.912 071 11817.67 169.36 52488.81 88888.00 2016-03-11 21:04:54.412 071 11817.67 169.40 52488.78 88888.00 2016-03-11 21:04:54.912 071 11817.69 169.44 52488.79 88888.00 2016-03-11 21:04:55.412 071 11817.66 169.42 52488.80 88888.00 2016-03-11 21:04:55.912 071 11817.67 169.41 52488.82 88888.00 2016-03-11 21:04:56.412 071 11817.67 169.42 52488.83 88888.00 2016-03-11 21:04:56.912 071 11817.63 169.44 52488.81 88888.00 2016-03-11 21:04:57.412 071 11817.60 169.42 52488.77 88888.00 2016-03-11 21:04:57.912 071 11817.64 169.41 52488.77 88888.00 2016-03-11 21:04:58.412 071 11817.61 169.36 52488.79 88888.00 2016-03-11 21:04:58.912 071 11817.57 169.36 52488.80 88888.00 2016-03-11 21:04:59.412 071 11817.58 169.35 52488.81 88888.00 2016-03-11 21:04:59.912 071 11817.58 169.36 52488.81 88888.00 2016-03-11 21:05:00.412 071 11817.56 169.35 52488.80 88888.00 2016-03-11 21:05:00.912 071 11817.61 169.34 52488.80 88888.00 2016-03-11 21:05:01.412 071 11817.57 169.32 52488.81 88888.00 2016-03-11 21:05:01.912 071 11817.55 169.38 52488.80 88888.00 2016-03-11 21:05:02.412 071 11817.57 169.34 52488.74 88888.00 2016-03-11 21:05:02.912 071 11817.58 169.32 52488.78 88888.00 2016-03-11 21:05:03.412 071 11817.55 169.32 52488.77 88888.00 2016-03-11 21:05:03.912 071 11817.54 169.32 52488.73 88888.00 2016-03-11 21:05:04.412 071 11817.58 169.31 52488.69 88888.00 2016-03-11 21:05:04.912 071 11817.60 169.30 52488.70 88888.00 2016-03-11 21:05:05.412 071 11817.55 169.26 52488.73 88888.00 2016-03-11 21:05:05.912 071 11817.57 169.29 52488.75 88888.00 2016-03-11 21:05:06.412 071 11817.53 169.26 52488.74 88888.00 2016-03-11 21:05:06.912 071 11817.45 169.25 52488.74 88888.00 2016-03-11 21:05:07.412 071 11817.42 169.22 52488.72 88888.00 2016-03-11 21:05:07.912 071 11817.38 169.25 52488.73 88888.00 2016-03-11 21:05:08.412 071 11817.35 169.23 52488.75 88888.00 2016-03-11 21:05:08.912 071 11817.34 169.22 52488.73 88888.00 2016-03-11 21:05:09.412 071 11817.30 169.20 52488.69 88888.00 2016-03-11 21:05:09.912 071 11817.20 169.17 52488.65 88888.00 2016-03-11 21:05:10.412 071 11817.17 169.15 52488.63 88888.00 2016-03-11 21:05:10.912 071 11817.16 169.14 52488.62 88888.00 2016-03-11 21:05:11.412 071 11817.14 169.17 52488.58 88888.00 2016-03-11 21:05:11.912 071 11817.11 169.17 52488.57 88888.00 2016-03-11 21:05:12.412 071 11817.10 169.15 52488.58 88888.00 2016-03-11 21:05:12.912 071 11817.08 169.13 52488.55 88888.00 2016-03-11 21:05:13.412 071 11817.08 169.11 52488.56 88888.00 2016-03-11 21:05:13.912 071 11817.07 169.06 52488.56 88888.00 2016-03-11 21:05:14.412 071 11817.03 169.05 52488.49 88888.00 2016-03-11 21:05:14.912 071 11817.02 169.00 52488.45 88888.00 2016-03-11 21:05:15.412 071 11817.01 168.95 52488.42 88888.00 2016-03-11 21:05:15.912 071 11817.01 168.90 52488.38 88888.00 2016-03-11 21:05:16.412 071 11816.98 168.86 52488.36 88888.00 2016-03-11 21:05:16.912 071 11816.95 168.86 52488.38 88888.00 2016-03-11 21:05:17.412 071 11816.94 168.85 52488.37 88888.00 2016-03-11 21:05:17.912 071 11816.90 168.82 52488.37 88888.00 2016-03-11 21:05:18.412 071 11816.84 168.78 52488.37 88888.00 2016-03-11 21:05:18.912 071 11816.83 168.77 52488.35 88888.00 2016-03-11 21:05:19.412 071 11816.82 168.76 52488.37 88888.00 2016-03-11 21:05:19.912 071 11816.79 168.72 52488.38 88888.00 2016-03-11 21:05:20.412 071 11816.77 168.68 52488.36 88888.00 2016-03-11 21:05:20.912 071 11816.74 168.65 52488.35 88888.00 2016-03-11 21:05:21.412 071 11816.67 168.62 52488.36 88888.00 2016-03-11 21:05:21.912 071 11816.64 168.59 52488.35 88888.00 2016-03-11 21:05:22.412 071 11816.61 168.57 52488.36 88888.00 2016-03-11 21:05:22.912 071 11816.64 168.53 52488.33 88888.00 2016-03-11 21:05:23.412 071 11816.63 168.51 52488.31 88888.00 2016-03-11 21:05:23.912 071 11816.59 168.43 52488.29 88888.00 2016-03-11 21:05:24.412 071 11816.52 168.38 52488.28 88888.00 2016-03-11 21:05:24.912 071 11816.51 168.35 52488.28 88888.00 2016-03-11 21:05:25.412 071 11816.49 168.37 52488.27 88888.00 2016-03-11 21:05:25.912 071 11816.47 168.37 52488.26 88888.00 2016-03-11 21:05:26.412 071 11816.47 168.32 52488.26 88888.00 2016-03-11 21:05:26.912 071 11816.43 168.30 52488.26 88888.00 2016-03-11 21:05:27.412 071 11816.38 168.26 52488.25 88888.00 2016-03-11 21:05:27.912 071 11816.38 168.24 52488.21 88888.00 2016-03-11 21:05:28.412 071 11816.34 168.19 52488.17 88888.00 2016-03-11 21:05:28.912 071 11816.32 168.14 52488.18 88888.00 2016-03-11 21:05:29.412 071 11816.32 168.10 52488.22 88888.00 2016-03-11 21:05:29.912 071 11816.32 168.07 52488.24 88888.00 2016-03-11 21:05:30.412 071 11816.31 168.06 52488.24 88888.00 2016-03-11 21:05:30.912 071 11816.25 168.04 52488.19 88888.00 2016-03-11 21:05:31.412 071 11816.25 168.01 52488.18 88888.00 2016-03-11 21:05:31.912 071 11816.25 168.01 52488.19 88888.00 2016-03-11 21:05:32.412 071 11816.23 168.03 52488.22 88888.00 2016-03-11 21:05:32.912 071 11816.25 168.03 52488.18 88888.00 2016-03-11 21:05:33.412 071 11816.23 168.00 52488.18 88888.00 2016-03-11 21:05:33.912 071 11816.24 168.00 52488.20 88888.00 2016-03-11 21:05:34.412 071 11816.21 167.99 52488.21 88888.00 2016-03-11 21:05:34.912 071 11816.17 167.98 52488.20 88888.00 2016-03-11 21:05:35.412 071 11816.20 167.96 52488.18 88888.00 2016-03-11 21:05:35.912 071 11816.21 167.93 52488.19 88888.00 2016-03-11 21:05:36.412 071 11816.21 167.93 52488.21 88888.00 2016-03-11 21:05:36.912 071 11816.21 167.91 52488.21 88888.00 2016-03-11 21:05:37.412 071 11816.19 167.94 52488.21 88888.00 2016-03-11 21:05:37.912 071 11816.13 167.91 52488.25 88888.00 2016-03-11 21:05:38.412 071 11816.12 167.87 52488.28 88888.00 2016-03-11 21:05:38.912 071 11816.13 167.89 52488.30 88888.00 2016-03-11 21:05:39.412 071 11816.09 167.90 52488.30 88888.00 2016-03-11 21:05:39.912 071 11816.11 167.93 52488.28 88888.00 2016-03-11 21:05:40.412 071 11816.08 167.91 52488.33 88888.00 2016-03-11 21:05:40.912 071 11816.06 167.89 52488.37 88888.00 2016-03-11 21:05:41.412 071 11816.03 167.88 52488.39 88888.00 2016-03-11 21:05:41.912 071 11816.03 167.88 52488.40 88888.00 2016-03-11 21:05:42.412 071 11816.03 167.87 52488.38 88888.00 2016-03-11 21:05:42.912 071 11816.02 167.88 52488.37 88888.00 2016-03-11 21:05:43.412 071 11815.98 167.96 52488.43 88888.00 2016-03-11 21:05:43.912 071 11815.96 167.99 52488.42 88888.00 2016-03-11 21:05:44.412 071 11815.95 167.99 52488.43 88888.00 2016-03-11 21:05:44.912 071 11815.93 167.99 52488.44 88888.00 2016-03-11 21:05:45.412 071 11815.91 168.01 52488.47 88888.00 2016-03-11 21:05:45.912 071 11815.88 168.03 52488.48 88888.00 2016-03-11 21:05:46.412 071 11815.90 168.00 52488.45 88888.00 2016-03-11 21:05:46.912 071 11815.89 167.98 52488.43 88888.00 2016-03-11 21:05:47.412 071 11815.88 167.97 52488.44 88888.00 2016-03-11 21:05:47.912 071 11815.87 167.94 52488.43 88888.00 2016-03-11 21:05:48.412 071 11815.87 167.94 52488.44 88888.00 2016-03-11 21:05:48.912 071 11815.86 167.93 52488.51 88888.00 2016-03-11 21:05:49.412 071 11815.86 167.90 52488.52 88888.00 2016-03-11 21:05:49.912 071 11815.86 167.88 52488.53 88888.00 2016-03-11 21:05:50.412 071 11815.79 167.90 52488.54 88888.00 2016-03-11 21:05:50.912 071 11815.76 167.90 52488.51 88888.00 2016-03-11 21:05:51.412 071 11815.72 167.86 52488.51 88888.00 2016-03-11 21:05:51.912 071 11815.69 167.85 52488.51 88888.00 2016-03-11 21:05:52.412 071 11815.67 167.84 52488.51 88888.00 2016-03-11 21:05:52.912 071 11815.67 167.84 52488.53 88888.00 2016-03-11 21:05:53.412 071 11815.67 167.80 52488.51 88888.00 2016-03-11 21:05:53.912 071 11815.65 167.78 52488.48 88888.00 2016-03-11 21:05:54.412 071 11815.67 167.80 52488.48 88888.00 2016-03-11 21:05:54.912 071 11815.62 167.80 52488.49 88888.00 2016-03-11 21:05:55.412 071 11815.63 167.83 52488.49 88888.00 2016-03-11 21:05:55.912 071 11815.61 167.86 52488.53 88888.00 2016-03-11 21:05:56.412 071 11815.60 167.87 52488.54 88888.00 2016-03-11 21:05:56.912 071 11815.60 167.88 52488.54 88888.00 2016-03-11 21:05:57.412 071 11815.55 167.88 52488.57 88888.00 2016-03-11 21:05:57.912 071 11815.54 167.84 52488.62 88888.00 2016-03-11 21:05:58.412 071 11815.53 167.84 52488.61 88888.00 2016-03-11 21:05:58.912 071 11815.52 167.86 52488.61 88888.00 2016-03-11 21:05:59.412 071 11815.50 167.90 52488.61 88888.00 2016-03-11 21:05:59.912 071 11815.49 167.89 52488.58 88888.00 2016-03-11 21:06:00.412 071 11815.50 167.90 52488.61 88888.00 2016-03-11 21:06:00.912 071 11815.51 167.89 52488.61 88888.00 2016-03-11 21:06:01.412 071 11815.47 167.93 52488.66 88888.00 2016-03-11 21:06:01.912 071 11815.47 167.94 52488.64 88888.00 2016-03-11 21:06:02.412 071 11815.44 167.94 52488.60 88888.00 2016-03-11 21:06:02.912 071 11815.47 167.93 52488.57 88888.00 2016-03-11 21:06:03.412 071 11815.49 167.90 52488.54 88888.00 2016-03-11 21:06:03.912 071 11815.47 167.89 52488.51 88888.00 2016-03-11 21:06:04.412 071 11815.51 167.86 52488.53 88888.00 2016-03-11 21:06:04.912 071 11815.51 167.84 52488.51 88888.00 2016-03-11 21:06:05.412 071 11815.49 167.83 52488.47 88888.00 2016-03-11 21:06:05.912 071 11815.47 167.80 52488.46 88888.00 2016-03-11 21:06:06.412 071 11815.47 167.77 52488.47 88888.00 2016-03-11 21:06:06.912 071 11815.45 167.74 52488.47 88888.00 2016-03-11 21:06:07.412 071 11815.44 167.71 52488.47 88888.00 2016-03-11 21:06:07.912 071 11815.44 167.70 52488.47 88888.00 2016-03-11 21:06:08.412 071 11815.42 167.67 52488.47 88888.00 2016-03-11 21:06:08.912 071 11815.41 167.59 52488.46 88888.00 2016-03-11 21:06:09.412 071 11815.45 167.57 52488.47 88888.00 2016-03-11 21:06:09.912 071 11815.46 167.59 52488.49 88888.00 2016-03-11 21:06:10.412 071 11815.46 167.60 52488.48 88888.00 2016-03-11 21:06:10.912 071 11815.45 167.60 52488.46 88888.00 2016-03-11 21:06:11.412 071 11815.44 167.60 52488.39 88888.00 2016-03-11 21:06:11.912 071 11815.47 167.58 52488.37 88888.00 2016-03-11 21:06:12.412 071 11815.49 167.58 52488.38 88888.00 2016-03-11 21:06:12.912 071 11815.47 167.58 52488.42 88888.00 2016-03-11 21:06:13.412 071 11815.43 167.55 52488.42 88888.00 2016-03-11 21:06:13.912 071 11815.43 167.54 52488.40 88888.00 2016-03-11 21:06:14.412 071 11815.43 167.55 52488.45 88888.00 2016-03-11 21:06:14.912 071 11815.46 167.55 52488.45 88888.00 2016-03-11 21:06:15.412 071 11815.49 167.57 52488.46 88888.00 2016-03-11 21:06:15.912 071 11815.52 167.55 52488.46 88888.00 2016-03-11 21:06:16.412 071 11815.53 167.52 52488.46 88888.00 2016-03-11 21:06:16.912 071 11815.55 167.50 52488.45 88888.00 2016-03-11 21:06:17.412 071 11815.59 167.50 52488.46 88888.00 2016-03-11 21:06:17.912 071 11815.63 167.52 52488.48 88888.00 2016-03-11 21:06:18.412 071 11815.69 167.52 52488.51 88888.00 2016-03-11 21:06:18.912 071 11815.69 167.52 52488.51 88888.00 2016-03-11 21:06:19.412 071 11815.71 167.54 52488.49 88888.00 2016-03-11 21:06:19.912 071 11815.73 167.52 52488.51 88888.00 2016-03-11 21:06:20.412 071 11815.74 167.54 52488.51 88888.00 2016-03-11 21:06:20.912 071 11815.73 167.51 52488.48 88888.00 2016-03-11 21:06:21.412 071 11815.76 167.50 52488.52 88888.00 2016-03-11 21:06:21.912 071 11815.76 167.55 52488.51 88888.00 2016-03-11 21:06:22.412 071 11815.76 167.59 52488.47 88888.00 2016-03-11 21:06:22.912 071 11815.74 167.56 52488.46 88888.00 2016-03-11 21:06:23.412 071 11815.74 167.59 52488.43 88888.00 2016-03-11 21:06:23.912 071 11815.76 167.58 52488.44 88888.00 2016-03-11 21:06:24.412 071 11815.77 167.55 52488.46 88888.00 2016-03-11 21:06:24.912 071 11815.74 167.55 52488.46 88888.00 2016-03-11 21:06:25.413 071 11815.71 167.55 52488.46 88888.00 2016-03-11 21:06:25.913 071 11815.69 167.61 52488.43 88888.00 2016-03-11 21:06:26.413 071 11815.70 167.62 52488.42 88888.00 2016-03-11 21:06:26.913 071 11815.71 167.61 52488.39 88888.00 2016-03-11 21:06:27.413 071 11815.74 167.59 52488.40 88888.00 2016-03-11 21:06:27.913 071 11815.70 167.55 52488.39 88888.00 2016-03-11 21:06:28.413 071 11815.65 167.49 52488.36 88888.00 2016-03-11 21:06:28.913 071 11815.61 167.48 52488.34 88888.00 2016-03-11 21:06:29.413 071 11815.63 167.47 52488.37 88888.00 2016-03-11 21:06:29.913 071 11815.64 167.46 52488.36 88888.00 2016-03-11 21:06:30.413 071 11815.60 167.46 52488.34 88888.00 2016-03-11 21:06:30.913 071 11815.61 167.45 52488.36 88888.00 2016-03-11 21:06:31.413 071 11815.65 167.43 52488.33 88888.00 2016-03-11 21:06:31.913 071 11815.65 167.38 52488.28 88888.00 2016-03-11 21:06:32.413 071 11815.69 167.35 52488.30 88888.00 2016-03-11 21:06:32.913 071 11815.68 167.32 52488.35 88888.00 2016-03-11 21:06:33.413 071 11815.71 167.35 52488.35 88888.00 2016-03-11 21:06:33.913 071 11815.72 167.31 52488.31 88888.00 2016-03-11 21:06:34.413 071 11815.76 167.32 52488.31 88888.00 2016-03-11 21:06:34.913 071 11815.73 167.32 52488.31 88888.00 2016-03-11 21:06:35.413 071 11815.68 167.30 52488.29 88888.00 2016-03-11 21:06:35.913 071 11815.70 167.28 52488.28 88888.00 2016-03-11 21:06:36.413 071 11815.70 167.22 52488.33 88888.00 2016-03-11 21:06:36.913 071 11815.70 167.21 52488.31 88888.00 2016-03-11 21:06:37.413 071 11815.68 167.21 52488.30 88888.00 2016-03-11 21:06:37.913 071 11815.64 167.23 52488.33 88888.00 2016-03-11 21:06:38.413 071 11815.65 167.27 52488.31 88888.00 2016-03-11 21:06:38.913 071 11815.64 167.25 52488.31 88888.00 2016-03-11 21:06:39.413 071 11815.69 167.27 52488.30 88888.00 2016-03-11 21:06:39.913 071 11815.67 167.29 52488.30 88888.00 2016-03-11 21:06:40.413 071 11815.63 167.28 52488.29 88888.00 2016-03-11 21:06:40.913 071 11815.68 167.27 52488.27 88888.00 2016-03-11 21:06:41.413 071 11815.70 167.28 52488.29 88888.00 2016-03-11 21:06:41.913 071 11815.71 167.28 52488.29 88888.00 2016-03-11 21:06:42.413 071 11815.71 167.27 52488.34 88888.00 2016-03-11 21:06:42.913 071 11815.67 167.26 52488.30 88888.00 2016-03-11 21:06:43.413 071 11815.62 167.25 52488.25 88888.00 2016-03-11 21:06:43.913 071 11815.58 167.20 52488.28 88888.00 2016-03-11 21:06:44.413 071 11815.60 167.21 52488.31 88888.00 2016-03-11 21:06:44.913 071 11815.62 167.26 52488.33 88888.00 2016-03-11 21:06:45.413 071 11815.64 167.27 52488.35 88888.00 2016-03-11 21:06:45.913 071 11815.62 167.27 52488.36 88888.00 2016-03-11 21:06:46.413 071 11815.62 167.28 52488.36 88888.00 2016-03-11 21:06:46.913 071 11815.61 167.30 52488.37 88888.00 2016-03-11 21:06:47.413 071 11815.61 167.35 52488.37 88888.00 2016-03-11 21:06:47.913 071 11815.59 167.29 52488.35 88888.00 2016-03-11 21:06:48.413 071 11815.54 167.27 52488.31 88888.00 2016-03-11 21:06:48.913 071 11815.51 167.26 52488.29 88888.00 2016-03-11 21:06:49.413 071 11815.45 167.26 52488.28 88888.00 2016-03-11 21:06:49.913 071 11815.42 167.21 52488.30 88888.00 2016-03-11 21:06:50.413 071 11815.37 167.19 52488.29 88888.00 2016-03-11 21:06:50.913 071 11815.34 167.20 52488.27 88888.00 2016-03-11 21:06:51.413 071 11815.32 167.18 52488.26 88888.00 2016-03-11 21:06:51.913 071 11815.28 167.15 52488.26 88888.00 2016-03-11 21:06:52.413 071 11815.21 167.11 52488.28 88888.00 2016-03-11 21:06:52.913 071 11815.18 167.07 52488.25 88888.00 2016-03-11 21:06:53.413 071 11815.19 167.01 52488.20 88888.00 2016-03-11 21:06:53.913 071 11815.16 167.01 52488.19 88888.00 2016-03-11 21:06:54.413 071 11815.15 167.00 52488.20 88888.00 2016-03-11 21:06:54.913 071 11815.12 166.92 52488.20 88888.00 2016-03-11 21:06:55.413 071 11815.10 166.83 52488.22 88888.00 2016-03-11 21:06:55.913 071 11815.07 166.79 52488.19 88888.00 2016-03-11 21:06:56.413 071 11815.03 166.74 52488.21 88888.00 2016-03-11 21:06:56.913 071 11814.99 166.71 52488.22 88888.00 2016-03-11 21:06:57.413 071 11814.97 166.69 52488.24 88888.00 2016-03-11 21:06:57.913 071 11814.94 166.67 52488.25 88888.00 2016-03-11 21:06:58.413 071 11814.94 166.63 52488.27 88888.00 2016-03-11 21:06:58.913 071 11814.92 166.60 52488.26 88888.00 2016-03-11 21:06:59.413 071 11814.91 166.59 52488.26 88888.00 2016-03-11 21:06:59.913 071 11814.90 166.57 52488.24 88888.00 2016-03-11 21:07:00.413 071 11814.90 166.55 52488.21 88888.00 2016-03-11 21:07:00.913 071 11814.89 166.54 52488.24 88888.00 2016-03-11 21:07:01.413 071 11814.90 166.57 52488.25 88888.00 2016-03-11 21:07:01.913 071 11814.88 166.57 52488.27 88888.00 2016-03-11 21:07:02.413 071 11814.86 166.58 52488.29 88888.00 2016-03-11 21:07:02.913 071 11814.89 166.59 52488.33 88888.00 2016-03-11 21:07:03.413 071 11814.92 166.58 52488.31 88888.00 2016-03-11 21:07:03.913 071 11814.93 166.59 52488.36 88888.00 2016-03-11 21:07:04.413 071 11814.91 166.57 52488.36 88888.00 2016-03-11 21:07:04.913 071 11814.91 166.57 52488.38 88888.00 2016-03-11 21:07:05.413 071 11814.92 166.60 52488.43 88888.00 2016-03-11 21:07:05.913 071 11814.93 166.65 52488.37 88888.00 2016-03-11 21:07:06.413 071 11814.93 166.65 52488.36 88888.00 2016-03-11 21:07:06.913 071 11814.95 166.67 52488.38 88888.00 2016-03-11 21:07:07.413 071 11814.98 166.68 52488.38 88888.00 2016-03-11 21:07:07.913 071 11814.99 166.67 52488.38 88888.00 2016-03-11 21:07:08.413 071 11815.01 166.67 52488.39 88888.00 2016-03-11 21:07:08.913 071 11815.03 166.62 52488.38 88888.00 2016-03-11 21:07:09.413 071 11815.05 166.63 52488.43 88888.00 2016-03-11 21:07:09.913 071 11815.09 166.64 52488.42 88888.00 2016-03-11 21:07:10.413 071 11815.17 166.65 52488.37 88888.00 2016-03-11 21:07:10.913 071 11815.19 166.68 52488.36 88888.00 2016-03-11 21:07:11.413 071 11815.12 166.69 52488.37 88888.00 2016-03-11 21:07:11.913 071 11815.12 166.68 52488.39 88888.00 2016-03-11 21:07:12.413 071 11815.19 166.65 52488.42 88888.00 2016-03-11 21:07:12.913 071 11815.26 166.63 52488.46 88888.00 2016-03-11 21:07:13.413 071 11815.21 166.61 52488.48 88888.00 2016-03-11 21:07:13.913 071 11815.24 166.61 52488.47 88888.00 2016-03-11 21:07:14.413 071 11815.27 166.65 52488.48 88888.00 2016-03-11 21:07:14.913 071 11815.26 166.59 52488.49 88888.00 2016-03-11 21:07:15.413 071 11815.23 166.58 52488.48 88888.00 2016-03-11 21:07:15.913 071 11815.26 166.59 52488.51 88888.00 2016-03-11 21:07:16.413 071 11815.26 166.61 52488.52 88888.00 2016-03-11 21:07:16.913 071 11815.27 166.60 52488.52 88888.00 2016-03-11 21:07:17.413 071 11815.27 166.59 52488.55 88888.00 2016-03-11 21:07:17.913 071 11815.32 166.62 52488.58 88888.00 2016-03-11 21:07:18.413 071 11815.33 166.62 52488.60 88888.00 2016-03-11 21:07:18.913 071 11815.32 166.62 52488.56 88888.00 2016-03-11 21:07:19.413 071 11815.35 166.60 52488.58 88888.00 2016-03-11 21:07:19.913 071 11815.34 166.62 52488.64 88888.00 2016-03-11 21:07:20.413 071 11815.34 166.62 52488.65 88888.00 2016-03-11 21:07:20.913 071 11815.35 166.61 52488.66 88888.00 2016-03-11 21:07:21.413 071 11815.35 166.61 52488.64 88888.00 2016-03-11 21:07:21.913 071 11815.36 166.61 52488.71 88888.00 2016-03-11 21:07:22.413 071 11815.35 166.62 52488.72 88888.00 2016-03-11 21:07:22.913 071 11815.35 166.63 52488.73 88888.00 2016-03-11 21:07:23.413 071 11815.32 166.67 52488.79 88888.00 2016-03-11 21:07:23.913 071 11815.33 166.65 52488.79 88888.00 2016-03-11 21:07:24.413 071 11815.34 166.69 52488.81 88888.00 2016-03-11 21:07:24.913 071 11815.34 166.70 52488.81 88888.00 2016-03-11 21:07:25.413 071 11815.36 166.73 52488.79 88888.00 2016-03-11 21:07:25.913 071 11815.36 166.74 52488.83 88888.00 2016-03-11 21:07:26.413 071 11815.40 166.75 52488.90 88888.00 2016-03-11 21:07:26.913 071 11815.41 166.79 52488.91 88888.00 2016-03-11 21:07:27.413 071 11815.45 166.83 52488.91 88888.00 2016-03-11 21:07:27.913 071 11815.47 166.83 52488.92 88888.00 2016-03-11 21:07:28.413 071 11815.47 166.86 52488.89 88888.00 2016-03-11 21:07:28.913 071 11815.47 166.83 52488.91 88888.00 2016-03-11 21:07:29.413 071 11815.53 166.82 52488.92 88888.00 2016-03-11 21:07:29.913 071 11815.55 166.86 52488.92 88888.00 2016-03-11 21:07:30.413 071 11815.55 166.86 52488.92 88888.00 2016-03-11 21:07:30.913 071 11815.59 166.90 52488.97 88888.00 2016-03-11 21:07:31.413 071 11815.61 166.88 52488.93 88888.00 2016-03-11 21:07:31.913 071 11815.61 166.87 52488.91 88888.00 2016-03-11 21:07:32.413 071 11815.60 166.87 52488.95 88888.00 2016-03-11 21:07:32.913 071 11815.60 166.83 52488.92 88888.00 2016-03-11 21:07:33.413 071 11815.60 166.86 52488.91 88888.00 2016-03-11 21:07:33.913 071 11815.64 166.86 52488.96 88888.00 2016-03-11 21:07:34.413 071 11815.70 166.87 52488.98 88888.00 2016-03-11 21:07:34.913 071 11815.72 166.87 52489.01 88888.00 2016-03-11 21:07:35.413 071 11815.72 166.89 52489.02 88888.00 2016-03-11 21:07:35.913 071 11815.71 166.91 52489.05 88888.00 2016-03-11 21:07:36.413 071 11815.76 166.91 52489.06 88888.00 2016-03-11 21:07:36.913 071 11815.80 166.93 52489.07 88888.00 2016-03-11 21:07:37.413 071 11815.86 166.93 52489.02 88888.00 2016-03-11 21:07:37.913 071 11815.86 166.93 52489.01 88888.00 2016-03-11 21:07:38.413 071 11815.87 166.93 52489.05 88888.00 2016-03-11 21:07:38.913 071 11815.88 166.96 52489.06 88888.00 2016-03-11 21:07:39.413 071 11815.87 166.99 52489.02 88888.00 2016-03-11 21:07:39.913 071 11815.91 167.00 52489.02 88888.00 2016-03-11 21:07:40.413 071 11815.91 166.99 52489.00 88888.00 2016-03-11 21:07:40.913 071 11815.93 167.01 52488.99 88888.00 2016-03-11 21:07:41.413 071 11815.95 167.02 52488.99 88888.00 2016-03-11 21:07:41.913 071 11815.91 167.02 52489.00 88888.00 2016-03-11 21:07:42.413 071 11815.88 167.04 52489.02 88888.00 2016-03-11 21:07:42.913 071 11815.89 167.02 52489.01 88888.00 2016-03-11 21:07:43.413 071 11815.94 167.04 52488.99 88888.00 2016-03-11 21:07:43.913 071 11815.97 167.08 52489.02 88888.00 2016-03-11 21:07:44.413 071 11815.99 167.08 52489.02 88888.00 2016-03-11 21:07:44.913 071 11815.98 167.09 52489.00 88888.00 2016-03-11 21:07:45.413 071 11815.97 167.10 52489.01 88888.00 2016-03-11 21:07:45.913 071 11815.97 167.09 52489.05 88888.00 2016-03-11 21:07:46.413 071 11815.96 167.09 52489.08 88888.00 2016-03-11 21:07:46.913 071 11815.94 167.09 52489.06 88888.00 2016-03-11 21:07:47.413 071 11815.96 167.07 52489.05 88888.00 2016-03-11 21:07:47.913 071 11815.99 167.04 52489.01 88888.00 2016-03-11 21:07:48.413 071 11816.00 167.03 52489.02 88888.00 2016-03-11 21:07:48.913 071 11816.02 167.04 52489.02 88888.00 2016-03-11 21:07:49.413 071 11816.04 167.03 52489.00 88888.00 2016-03-11 21:07:49.913 071 11816.07 167.04 52489.01 88888.00 2016-03-11 21:07:50.413 071 11816.08 167.04 52489.01 88888.00 2016-03-11 21:07:50.913 071 11816.06 167.04 52489.00 88888.00 2016-03-11 21:07:51.413 071 11816.04 167.04 52488.99 88888.00 2016-03-11 21:07:51.913 071 11816.07 167.07 52489.00 88888.00 2016-03-11 21:07:52.413 071 11816.07 167.03 52488.96 88888.00 2016-03-11 21:07:52.913 071 11816.07 167.03 52488.97 88888.00 2016-03-11 21:07:53.413 071 11816.07 167.03 52488.91 88888.00 2016-03-11 21:07:53.913 071 11816.08 167.02 52488.90 88888.00 2016-03-11 21:07:54.413 071 11816.09 167.01 52488.88 88888.00 2016-03-11 21:07:54.913 071 11816.11 167.00 52488.88 88888.00 2016-03-11 21:07:55.413 071 11816.11 167.01 52488.89 88888.00 2016-03-11 21:07:55.913 071 11816.07 167.01 52488.90 88888.00 2016-03-11 21:07:56.413 071 11816.06 166.98 52488.90 88888.00 2016-03-11 21:07:56.913 071 11816.05 166.97 52488.91 88888.00 2016-03-11 21:07:57.413 071 11816.06 166.98 52488.90 88888.00 2016-03-11 21:07:57.913 071 11816.08 166.96 52488.84 88888.00 2016-03-11 21:07:58.413 071 11816.09 166.93 52488.87 88888.00 2016-03-11 21:07:58.913 071 11816.07 166.94 52488.90 88888.00 2016-03-11 21:07:59.413 071 11816.07 167.01 52488.92 88888.00 2016-03-11 21:07:59.913 071 11816.06 167.03 52488.90 88888.00 2016-03-11 21:08:00.413 071 11816.04 167.07 52488.89 88888.00 2016-03-11 21:08:00.913 071 11816.06 167.10 52488.89 88888.00 2016-03-11 21:08:01.413 071 11816.07 167.09 52488.84 88888.00 2016-03-11 21:08:01.913 071 11816.06 167.09 52488.83 88888.00 2016-03-11 21:08:02.413 071 11816.07 167.10 52488.84 88888.00 2016-03-11 21:08:02.913 071 11816.12 167.10 52488.89 88888.00 2016-03-11 21:08:03.413 071 11816.12 167.11 52488.91 88888.00 2016-03-11 21:08:03.913 071 11816.08 167.16 52488.87 88888.00 2016-03-11 21:08:04.413 071 11816.07 167.18 52488.89 88888.00 2016-03-11 21:08:04.913 071 11816.06 167.15 52488.90 88888.00 2016-03-11 21:08:05.413 071 11816.05 167.13 52488.88 88888.00 2016-03-11 21:08:05.913 071 11816.04 167.16 52488.87 88888.00 2016-03-11 21:08:06.413 071 11816.04 167.18 52488.84 88888.00 2016-03-11 21:08:06.913 071 11816.07 167.17 52488.84 88888.00 2016-03-11 21:08:07.413 071 11816.05 167.11 52488.83 88888.00 2016-03-11 21:08:07.913 071 11816.06 167.13 52488.87 88888.00 2016-03-11 21:08:08.413 071 11816.08 167.15 52488.86 88888.00 2016-03-11 21:08:08.913 071 11816.07 167.15 52488.83 88888.00 2016-03-11 21:08:09.413 071 11816.09 167.15 52488.83 88888.00 2016-03-11 21:08:09.913 071 11816.08 167.15 52488.81 88888.00 2016-03-11 21:08:10.413 071 11816.08 167.15 52488.81 88888.00 2016-03-11 21:08:10.913 071 11816.11 167.11 52488.78 88888.00 2016-03-11 21:08:11.413 071 11816.08 167.04 52488.74 88888.00 2016-03-11 21:08:11.913 071 11816.04 167.04 52488.73 88888.00 2016-03-11 21:08:12.413 071 11816.02 167.04 52488.75 88888.00 2016-03-11 21:08:12.913 071 11816.03 167.01 52488.78 88888.00 2016-03-11 21:08:13.413 071 11816.00 167.03 52488.78 88888.00 2016-03-11 21:08:13.913 071 11815.96 167.04 52488.78 88888.00 2016-03-11 21:08:14.413 071 11815.97 167.06 52488.77 88888.00 2016-03-11 21:08:14.913 071 11815.96 167.07 52488.77 88888.00 2016-03-11 21:08:15.413 071 11815.94 167.04 52488.80 88888.00 2016-03-11 21:08:15.913 071 11815.94 167.04 52488.82 88888.00 2016-03-11 21:08:16.413 071 11815.88 167.06 52488.84 88888.00 2016-03-11 21:08:16.913 071 11815.87 167.07 52488.81 88888.00 2016-03-11 21:08:17.413 071 11815.84 167.09 52488.81 88888.00 2016-03-11 21:08:17.913 071 11815.85 167.13 52488.81 88888.00 2016-03-11 21:08:18.413 071 11815.82 167.13 52488.82 88888.00 2016-03-11 21:08:18.913 071 11815.80 167.15 52488.82 88888.00 2016-03-11 21:08:19.413 071 11815.79 167.16 52488.78 88888.00 2016-03-11 21:08:19.913 071 11815.78 167.17 52488.79 88888.00 2016-03-11 21:08:20.413 071 11815.76 167.13 52488.80 88888.00 2016-03-11 21:08:20.913 071 11815.78 167.13 52488.81 88888.00 2016-03-11 21:08:21.413 071 11815.77 167.16 52488.82 88888.00 2016-03-11 21:08:21.913 071 11815.76 167.17 52488.80 88888.00 2016-03-11 21:08:22.413 071 11815.77 167.17 52488.77 88888.00 2016-03-11 21:08:22.913 071 11815.78 167.16 52488.77 88888.00 2016-03-11 21:08:23.413 071 11815.78 167.17 52488.80 88888.00 2016-03-11 21:08:23.913 071 11815.80 167.13 52488.81 88888.00 2016-03-11 21:08:24.413 071 11815.80 167.13 52488.86 88888.00 2016-03-11 21:08:24.913 071 11815.78 167.16 52488.82 88888.00 2016-03-11 21:08:25.413 071 11815.74 167.16 52488.82 88888.00 2016-03-11 21:08:25.913 071 11815.78 167.19 52488.89 88888.00 2016-03-11 21:08:26.413 071 11815.79 167.18 52488.87 88888.00 2016-03-11 21:08:26.913 071 11815.80 167.18 52488.86 88888.00 2016-03-11 21:08:27.413 071 11815.82 167.15 52488.88 88888.00 2016-03-11 21:08:27.913 071 11815.82 167.11 52488.92 88888.00 2016-03-11 21:08:28.413 071 11815.78 167.13 52488.91 88888.00 2016-03-11 21:08:28.913 071 11815.78 167.12 52488.91 88888.00 2016-03-11 21:08:29.413 071 11815.74 167.13 52488.96 88888.00 2016-03-11 21:08:29.913 071 11815.78 167.13 52488.95 88888.00 2016-03-11 21:08:30.413 071 11815.76 167.12 52488.92 88888.00 2016-03-11 21:08:30.913 071 11815.74 167.13 52488.93 88888.00 2016-03-11 21:08:31.413 071 11815.73 167.12 52488.92 88888.00 2016-03-11 21:08:31.913 071 11815.73 167.15 52488.93 88888.00 2016-03-11 21:08:32.413 071 11815.79 167.19 52488.97 88888.00 2016-03-11 21:08:32.913 071 11815.79 167.17 52488.98 88888.00 2016-03-11 21:08:33.413 071 11815.72 167.16 52488.98 88888.00 2016-03-11 21:08:33.913 071 11815.70 167.16 52488.98 88888.00 2016-03-11 21:08:34.413 071 11815.68 167.17 52488.98 88888.00 2016-03-11 21:08:34.913 071 11815.63 167.17 52488.97 88888.00 2016-03-11 21:08:35.413 071 11815.64 167.15 52488.98 88888.00 2016-03-11 21:08:35.913 071 11815.67 167.16 52488.97 88888.00 2016-03-11 21:08:36.413 071 11815.67 167.16 52488.97 88888.00 2016-03-11 21:08:36.913 071 11815.63 167.16 52488.93 88888.00 2016-03-11 21:08:37.413 071 11815.62 167.20 52488.97 88888.00 2016-03-11 21:08:37.913 071 11815.64 167.23 52489.00 88888.00 2016-03-11 21:08:38.413 071 11815.69 167.27 52489.01 88888.00 2016-03-11 21:08:38.913 071 11815.73 167.27 52489.00 88888.00 2016-03-11 21:08:39.413 071 11815.73 167.26 52489.00 88888.00 2016-03-11 21:08:39.913 071 11815.70 167.28 52489.02 88888.00 2016-03-11 21:08:40.413 071 11815.70 167.28 52489.04 88888.00 2016-03-11 21:08:40.913 071 11815.67 167.26 52489.06 88888.00 2016-03-11 21:08:41.413 071 11815.65 167.23 52489.06 88888.00 2016-03-11 21:08:41.913 071 11815.71 167.25 52489.04 88888.00 2016-03-11 21:08:42.413 071 11815.71 167.26 52489.02 88888.00 2016-03-11 21:08:42.913 071 11815.70 167.27 52489.01 88888.00 2016-03-11 21:08:43.413 071 11815.69 167.28 52489.02 88888.00 2016-03-11 21:08:43.913 071 11815.68 167.27 52489.00 88888.00 2016-03-11 21:08:44.413 071 11815.69 167.25 52489.02 88888.00 2016-03-11 21:08:44.913 071 11815.73 167.28 52488.99 88888.00 2016-03-11 21:08:45.413 071 11815.69 167.26 52489.00 88888.00 2016-03-11 21:08:45.913 071 11815.65 167.27 52489.00 88888.00 2016-03-11 21:08:46.413 071 11815.69 167.26 52489.01 88888.00 2016-03-11 21:08:46.913 071 11815.70 167.27 52489.02 88888.00 2016-03-11 21:08:47.413 071 11815.70 167.28 52489.00 88888.00 2016-03-11 21:08:47.913 071 11815.67 167.25 52489.00 88888.00 2016-03-11 21:08:48.413 071 11815.65 167.23 52488.99 88888.00 2016-03-11 21:08:48.913 071 11815.69 167.23 52488.96 88888.00 2016-03-11 21:08:49.413 071 11815.63 167.22 52488.99 88888.00 2016-03-11 21:08:49.913 071 11815.60 167.20 52489.00 88888.00 2016-03-11 21:08:50.413 071 11815.61 167.18 52489.02 88888.00 2016-03-11 21:08:50.913 071 11815.65 167.15 52489.00 88888.00 2016-03-11 21:08:51.413 071 11815.62 167.20 52489.02 88888.00 2016-03-11 21:08:51.913 071 11815.67 167.20 52489.06 88888.00 2016-03-11 21:08:52.413 071 11815.69 167.25 52489.01 88888.00 2016-03-11 21:08:52.913 071 11815.60 167.23 52489.00 88888.00 2016-03-11 21:08:53.413 071 11815.58 167.19 52489.05 88888.00 2016-03-11 21:08:53.913 071 11815.55 167.20 52489.06 88888.00 2016-03-11 21:08:54.413 071 11815.55 167.18 52489.06 88888.00 2016-03-11 21:08:54.913 071 11815.53 167.18 52489.07 88888.00 2016-03-11 21:08:55.413 071 11815.46 167.20 52489.05 88888.00 2016-03-11 21:08:55.913 071 11815.43 167.21 52489.06 88888.00 2016-03-11 21:08:56.413 071 11815.40 167.19 52489.06 88888.00 2016-03-11 21:08:56.913 071 11815.41 167.17 52489.07 88888.00 2016-03-11 21:08:57.413 071 11815.42 167.17 52489.07 88888.00 2016-03-11 21:08:57.913 071 11815.44 167.16 52489.06 88888.00 2016-03-11 21:08:58.413 071 11815.43 167.15 52489.05 88888.00 2016-03-11 21:08:58.913 071 11815.44 167.16 52489.04 88888.00 2016-03-11 21:08:59.413 071 11815.42 167.13 52489.06 88888.00 2016-03-11 21:08:59.913 071 11815.42 167.12 52489.06 88888.00 2016-03-11 21:09:00.413 071 11815.41 167.12 52489.04 88888.00 2016-03-11 21:09:00.913 071 11815.44 167.13 52489.00 88888.00 2016-03-11 21:09:01.413 071 11815.44 167.13 52488.97 88888.00 2016-03-11 21:09:01.913 071 11815.40 167.10 52488.97 88888.00 2016-03-11 21:09:02.413 071 11815.35 167.10 52488.99 88888.00 2016-03-11 21:09:02.913 071 11815.34 167.08 52489.00 88888.00 2016-03-11 21:09:03.413 071 11815.34 167.04 52488.96 88888.00 2016-03-11 21:09:03.913 071 11815.37 167.03 52488.95 88888.00 2016-03-11 21:09:04.413 071 11815.36 167.04 52488.93 88888.00 2016-03-11 21:09:04.913 071 11815.37 167.07 52488.97 88888.00 2016-03-11 21:09:05.413 071 11815.33 167.03 52488.95 88888.00 2016-03-11 21:09:05.913 071 11815.37 167.01 52488.92 88888.00 2016-03-11 21:09:06.413 071 11815.41 167.01 52488.92 88888.00 2016-03-11 21:09:06.913 071 11815.37 167.03 52488.91 88888.00 2016-03-11 21:09:07.413 071 11815.33 166.99 52488.93 88888.00 2016-03-11 21:09:07.913 071 11815.32 167.00 52488.95 88888.00 2016-03-11 21:09:08.413 071 11815.34 166.98 52488.96 88888.00 2016-03-11 21:09:08.913 071 11815.36 166.96 52488.97 88888.00 2016-03-11 21:09:09.404 071 11815.37 166.96 52488.92 88888.00 2016-03-11 21:09:09.904 071 11815.40 166.98 52488.93 88888.00 2016-03-11 21:09:10.404 071 11815.43 166.98 52488.98 88888.00 2016-03-11 21:09:10.904 071 11815.46 166.97 52488.95 88888.00 2016-03-11 21:09:11.404 071 11815.50 166.93 52488.93 88888.00 2016-03-11 21:09:11.904 071 11815.51 166.92 52488.93 88888.00 2016-03-11 21:09:12.404 071 11815.54 166.96 52488.92 88888.00 2016-03-11 21:09:12.904 071 11815.53 166.98 52488.93 88888.00 2016-03-11 21:09:13.404 071 11815.52 166.99 52488.97 88888.00 2016-03-11 21:09:13.904 071 11815.53 167.00 52489.00 88888.00 2016-03-11 21:09:14.404 071 11815.59 166.99 52489.00 88888.00 2016-03-11 21:09:14.904 071 11815.60 166.96 52489.01 88888.00 2016-03-11 21:09:15.404 071 11815.59 166.96 52489.01 88888.00 2016-03-11 21:09:15.904 071 11815.61 166.99 52489.01 88888.00 2016-03-11 21:09:16.404 071 11815.63 166.94 52489.00 88888.00 2016-03-11 21:09:16.904 071 11815.65 166.90 52488.96 88888.00 2016-03-11 21:09:17.404 071 11815.63 166.89 52488.97 88888.00 2016-03-11 21:09:17.904 071 11815.65 166.88 52488.98 88888.00 2016-03-11 21:09:18.404 071 11815.71 166.88 52489.01 88888.00 2016-03-11 21:09:18.904 071 11815.74 166.89 52489.01 88888.00 2016-03-11 21:09:19.404 071 11815.74 166.92 52489.00 88888.00 2016-03-11 21:09:19.904 071 11815.79 166.89 52489.01 88888.00 2016-03-11 21:09:20.404 071 11815.76 166.88 52489.04 88888.00 2016-03-11 21:09:20.904 071 11815.74 166.91 52488.97 88888.00 2016-03-11 21:09:21.404 071 11815.74 166.94 52488.97 88888.00 2016-03-11 21:09:21.904 071 11815.77 166.97 52488.99 88888.00 2016-03-11 21:09:22.404 071 11815.81 166.93 52489.02 88888.00 2016-03-11 21:09:22.904 071 11815.81 166.91 52489.04 88888.00 2016-03-11 21:09:23.404 071 11815.79 166.92 52489.00 88888.00 2016-03-11 21:09:23.904 071 11815.80 166.93 52489.00 88888.00 2016-03-11 21:09:24.404 071 11815.86 166.93 52489.01 88888.00 2016-03-11 21:09:24.904 071 11815.85 166.94 52489.05 88888.00 2016-03-11 21:09:25.404 071 11815.87 166.97 52489.05 88888.00 2016-03-11 21:09:25.904 071 11815.89 166.96 52489.04 88888.00 2016-03-11 21:09:26.404 071 11815.93 166.91 52489.06 88888.00 2016-03-11 21:09:26.904 071 11815.89 166.90 52489.06 88888.00 2016-03-11 21:09:27.404 071 11815.89 166.88 52489.08 88888.00 2016-03-11 21:09:27.904 071 11815.94 166.89 52489.09 88888.00 2016-03-11 21:09:28.404 071 11815.98 166.87 52489.10 88888.00 2016-03-11 21:09:28.904 071 11816.02 166.86 52489.10 88888.00 2016-03-11 21:09:29.404 071 11816.03 166.89 52489.06 88888.00 2016-03-11 21:09:29.904 071 11816.07 166.90 52489.09 88888.00 2016-03-11 21:09:30.404 071 11816.08 166.90 52489.07 88888.00 2016-03-11 21:09:30.904 071 11816.13 166.91 52489.08 88888.00 2016-03-11 21:09:31.404 071 11816.15 166.91 52489.12 88888.00 2016-03-11 21:09:31.904 071 11816.19 166.88 52489.13 88888.00 2016-03-11 21:09:32.404 071 11816.24 166.88 52489.10 88888.00 2016-03-11 21:09:32.904 071 11816.26 166.87 52489.12 88888.00 2016-03-11 21:09:33.404 071 11816.34 166.84 52489.14 88888.00 2016-03-11 21:09:33.904 071 11816.37 166.83 52489.16 88888.00 2016-03-11 21:09:34.404 071 11816.43 166.83 52489.18 88888.00 2016-03-11 21:09:34.904 071 11816.44 166.83 52489.19 88888.00 2016-03-11 21:09:35.404 071 11816.44 166.89 52489.17 88888.00 2016-03-11 21:09:35.904 071 11816.44 166.89 52489.18 88888.00 2016-03-11 21:09:36.404 071 11816.44 166.88 52489.21 88888.00 2016-03-11 21:09:36.904 071 11816.49 166.90 52489.19 88888.00 2016-03-11 21:09:37.404 071 11816.56 166.93 52489.19 88888.00 2016-03-11 21:09:37.904 071 11816.57 166.94 52489.21 88888.00 2016-03-11 21:09:38.404 071 11816.64 166.98 52489.24 88888.00 2016-03-11 21:09:38.904 071 11816.65 167.02 52489.27 88888.00 2016-03-11 21:09:39.404 071 11816.66 167.01 52489.26 88888.00 2016-03-11 21:09:39.904 071 11816.70 166.99 52489.28 88888.00 2016-03-11 21:09:40.404 071 11816.69 167.00 52489.28 88888.00 2016-03-11 21:09:40.904 071 11816.69 167.04 52489.30 88888.00 2016-03-11 21:09:41.404 071 11816.73 167.13 52489.30 88888.00 2016-03-11 21:09:41.904 071 11816.76 167.20 52489.31 88888.00 2016-03-11 21:09:42.404 071 11816.77 167.22 52489.32 88888.00 2016-03-11 21:09:42.904 071 11816.82 167.23 52489.34 88888.00 2016-03-11 21:09:43.404 071 11816.86 167.22 52489.39 88888.00 2016-03-11 21:09:43.904 071 11816.91 167.22 52489.36 88888.00 2016-03-11 21:09:44.404 071 11816.94 167.28 52489.37 88888.00 2016-03-11 21:09:44.904 071 11816.94 167.32 52489.40 88888.00 2016-03-11 21:09:45.404 071 11816.96 167.32 52489.37 88888.00 2016-03-11 21:09:45.904 071 11817.00 167.35 52489.36 88888.00 2016-03-11 21:09:46.404 071 11817.02 167.38 52489.40 88888.00 2016-03-11 21:09:46.904 071 11817.05 167.36 52489.42 88888.00 2016-03-11 21:09:47.404 071 11817.07 167.38 52489.40 88888.00 2016-03-11 21:09:47.904 071 11817.09 167.45 52489.39 88888.00 2016-03-11 21:09:48.404 071 11817.14 167.46 52489.39 88888.00 2016-03-11 21:09:48.904 071 11817.19 167.45 52489.39 88888.00 2016-03-11 21:09:49.404 071 11817.21 167.45 52489.43 88888.00 2016-03-11 21:09:49.904 071 11817.20 167.43 52489.43 88888.00 2016-03-11 21:09:50.404 071 11817.20 167.45 52489.44 88888.00 2016-03-11 21:09:50.904 071 11817.20 167.43 52489.43 88888.00 2016-03-11 21:09:51.404 071 11817.26 167.46 52489.44 88888.00 2016-03-11 21:09:51.904 071 11817.26 167.47 52489.46 88888.00 2016-03-11 21:09:52.404 071 11817.27 167.48 52489.42 88888.00 2016-03-11 21:09:52.904 071 11817.29 167.46 52489.37 88888.00 2016-03-11 21:09:53.404 071 11817.29 167.37 52489.35 88888.00 2016-03-11 21:09:53.904 071 11817.29 167.35 52489.41 88888.00 2016-03-11 21:09:54.404 071 11817.30 167.36 52489.43 88888.00 2016-03-11 21:09:54.904 071 11817.38 167.37 52489.39 88888.00 2016-03-11 21:09:55.404 071 11817.38 167.37 52489.36 88888.00 2016-03-11 21:09:55.904 071 11817.39 167.42 52489.40 88888.00 2016-03-11 21:09:56.404 071 11817.42 167.40 52489.39 88888.00 2016-03-11 21:09:56.904 071 11817.42 167.36 52489.40 88888.00 2016-03-11 21:09:57.404 071 11817.42 167.37 52489.43 88888.00 2016-03-11 21:09:57.904 071 11817.45 167.35 52489.42 88888.00 2016-03-11 21:09:58.404 071 11817.43 167.32 52489.40 88888.00 2016-03-11 21:09:58.904 071 11817.39 167.33 52489.36 88888.00 2016-03-11 21:09:59.404 071 11817.40 167.31 52489.41 88888.00 2016-03-11 21:09:59.904 071 11817.43 167.30 52489.43 88888.00 2016-03-11 21:10:00.404 071 11817.42 167.28 52489.44 88888.00 2016-03-11 21:10:00.904 071 11817.44 167.29 52489.44 88888.00 2016-03-11 21:10:01.404 071 11817.46 167.33 52489.45 88888.00 2016-03-11 21:10:01.904 071 11817.49 167.33 52489.46 88888.00 2016-03-11 21:10:02.404 071 11817.48 167.35 52489.49 88888.00 2016-03-11 21:10:02.904 071 11817.45 167.35 52489.46 88888.00 2016-03-11 21:10:03.404 071 11817.44 167.32 52489.43 88888.00 2016-03-11 21:10:03.904 071 11817.43 167.33 52489.44 88888.00 2016-03-11 21:10:04.404 071 11817.44 167.36 52489.44 88888.00 2016-03-11 21:10:04.904 071 11817.45 167.39 52489.48 88888.00 2016-03-11 21:10:05.404 071 11817.46 167.40 52489.51 88888.00 2016-03-11 21:10:05.904 071 11817.44 167.37 52489.50 88888.00 2016-03-11 21:10:06.404 071 11817.37 167.43 52489.50 88888.00 2016-03-11 21:10:06.904 071 11817.33 167.50 52489.46 88888.00 2016-03-11 21:10:07.404 071 11817.33 167.49 52489.45 88888.00 2016-03-11 21:10:07.904 071 11817.33 167.50 52489.45 88888.00 2016-03-11 21:10:08.404 071 11817.30 167.51 52489.45 88888.00 2016-03-11 21:10:08.904 071 11817.29 167.54 52489.40 88888.00 2016-03-11 21:10:09.404 071 11817.33 167.55 52489.41 88888.00 2016-03-11 21:10:09.904 071 11817.34 167.57 52489.44 88888.00 2016-03-11 21:10:10.404 071 11817.30 167.54 52489.41 88888.00 2016-03-11 21:10:10.904 071 11817.25 167.51 52489.43 88888.00 2016-03-11 21:10:11.404 071 11817.19 167.48 52489.43 88888.00 2016-03-11 21:10:11.904 071 11817.16 167.45 52489.42 88888.00 2016-03-11 21:10:12.404 071 11817.16 167.45 52489.41 88888.00 2016-03-11 21:10:12.904 071 11817.17 167.48 52489.45 88888.00 2016-03-11 21:10:13.404 071 11817.12 167.46 52489.41 88888.00 2016-03-11 21:10:13.904 071 11817.05 167.47 52489.39 88888.00 2016-03-11 21:10:14.404 071 11817.04 167.48 52489.40 88888.00 2016-03-11 21:10:14.904 071 11817.03 167.47 52489.42 88888.00 2016-03-11 21:10:15.404 071 11817.02 167.45 52489.39 88888.00 2016-03-11 21:10:15.904 071 11817.02 167.43 52489.36 88888.00 2016-03-11 21:10:16.404 071 11816.99 167.42 52489.39 88888.00 2016-03-11 21:10:16.904 071 11816.95 167.41 52489.36 88888.00 2016-03-11 21:10:17.404 071 11816.90 167.45 52489.32 88888.00 2016-03-11 21:10:17.904 071 11816.88 167.46 52489.30 88888.00 2016-03-11 21:10:18.404 071 11816.91 167.46 52489.32 88888.00 2016-03-11 21:10:18.904 071 11816.88 167.46 52489.34 88888.00 2016-03-11 21:10:19.404 071 11816.87 167.41 52489.32 88888.00 2016-03-11 21:10:19.904 071 11816.84 167.37 52489.31 88888.00 2016-03-11 21:10:20.404 071 11816.82 167.32 52489.32 88888.00 2016-03-11 21:10:20.904 071 11816.76 167.33 52489.30 88888.00 2016-03-11 21:10:21.404 071 11816.74 167.32 52489.28 88888.00 2016-03-11 21:10:21.904 071 11816.69 167.35 52489.28 88888.00 2016-03-11 21:10:22.404 071 11816.68 167.37 52489.28 88888.00 2016-03-11 21:10:22.904 071 11816.63 167.37 52489.27 88888.00 2016-03-11 21:10:23.404 071 11816.59 167.37 52489.27 88888.00 2016-03-11 21:10:23.904 071 11816.55 167.36 52489.25 88888.00 2016-03-11 21:10:24.404 071 11816.53 167.35 52489.27 88888.00 2016-03-11 21:10:24.904 071 11816.53 167.35 52489.27 88888.00 2016-03-11 21:10:25.404 071 11816.49 167.33 52489.28 88888.00 2016-03-11 21:10:25.904 071 11816.48 167.31 52489.24 88888.00 2016-03-11 21:10:26.404 071 11816.50 167.28 52489.24 88888.00 2016-03-11 21:10:26.904 071 11816.49 167.27 52489.26 88888.00 2016-03-11 21:10:27.404 071 11816.51 167.28 52489.30 88888.00 2016-03-11 21:10:27.904 071 11816.48 167.26 52489.28 88888.00 2016-03-11 21:10:28.404 071 11816.47 167.23 52489.27 88888.00 2016-03-11 21:10:28.904 071 11816.43 167.21 52489.28 88888.00 2016-03-11 21:10:29.404 071 11816.43 167.19 52489.27 88888.00 2016-03-11 21:10:29.904 071 11816.43 167.18 52489.30 88888.00 2016-03-11 21:10:30.404 071 11816.43 167.13 52489.30 88888.00 2016-03-11 21:10:30.904 071 11816.41 167.17 52489.25 88888.00 2016-03-11 21:10:31.404 071 11816.33 167.18 52489.25 88888.00 2016-03-11 21:10:31.904 071 11816.33 167.22 52489.25 88888.00 2016-03-11 21:10:32.404 071 11816.32 167.26 52489.26 88888.00 2016-03-11 21:10:32.904 071 11816.32 167.25 52489.26 88888.00 2016-03-11 21:10:33.404 071 11816.31 167.23 52489.24 88888.00 2016-03-11 21:10:33.904 071 11816.30 167.25 52489.22 88888.00 2016-03-11 21:10:34.404 071 11816.31 167.26 52489.24 88888.00 2016-03-11 21:10:34.904 071 11816.33 167.26 52489.23 88888.00 2016-03-11 21:10:35.404 071 11816.32 167.25 52489.22 88888.00 2016-03-11 21:10:35.904 071 11816.35 167.27 52489.21 88888.00 2016-03-11 21:10:36.404 071 11816.31 167.29 52489.24 88888.00 2016-03-11 21:10:36.904 071 11816.30 167.29 52489.21 88888.00 2016-03-11 21:10:37.404 071 11816.32 167.28 52489.18 88888.00 2016-03-11 21:10:37.904 071 11816.32 167.26 52489.17 88888.00 2016-03-11 21:10:38.404 071 11816.29 167.22 52489.16 88888.00 2016-03-11 21:10:38.904 071 11816.24 167.22 52489.18 88888.00 2016-03-11 21:10:39.404 071 11816.25 167.22 52489.19 88888.00 2016-03-11 21:10:39.904 071 11816.25 167.26 52489.21 88888.00 2016-03-11 21:10:40.404 071 11816.29 167.27 52489.19 88888.00 2016-03-11 21:10:40.904 071 11816.31 167.28 52489.18 88888.00 2016-03-11 21:10:41.404 071 11816.28 167.27 52489.18 88888.00 2016-03-11 21:10:41.904 071 11816.24 167.28 52489.17 88888.00 2016-03-11 21:10:42.404 071 11816.28 167.30 52489.16 88888.00 2016-03-11 21:10:42.904 071 11816.25 167.30 52489.17 88888.00 2016-03-11 21:10:43.404 071 11816.25 167.29 52489.18 88888.00 2016-03-11 21:10:43.904 071 11816.26 167.31 52489.19 88888.00 2016-03-11 21:10:44.404 071 11816.29 167.32 52489.19 88888.00 2016-03-11 21:10:44.904 071 11816.28 167.32 52489.18 88888.00 2016-03-11 21:10:45.404 071 11816.23 167.29 52489.18 88888.00 2016-03-11 21:10:45.904 071 11816.26 167.30 52489.19 88888.00 2016-03-11 21:10:46.404 071 11816.25 167.31 52489.19 88888.00 2016-03-11 21:10:46.904 071 11816.24 167.31 52489.16 88888.00 2016-03-11 21:10:47.404 071 11816.23 167.33 52489.12 88888.00 2016-03-11 21:10:47.904 071 11816.16 167.36 52489.16 88888.00 2016-03-11 21:10:48.404 071 11816.13 167.33 52489.22 88888.00 2016-03-11 21:10:48.904 071 11816.12 167.33 52489.19 88888.00 2016-03-11 21:10:49.404 071 11816.07 167.32 52489.21 88888.00 2016-03-11 21:10:49.904 071 11816.11 167.36 52489.18 88888.00 2016-03-11 21:10:50.404 071 11816.14 167.39 52489.18 88888.00 2016-03-11 21:10:50.904 071 11816.12 167.36 52489.22 88888.00 2016-03-11 21:10:51.404 071 11816.07 167.33 52489.24 88888.00 2016-03-11 21:10:51.904 071 11816.04 167.35 52489.21 88888.00 2016-03-11 21:10:52.404 071 11816.03 167.31 52489.17 88888.00 2016-03-11 21:10:52.904 071 11815.95 167.28 52489.22 88888.00 2016-03-11 21:10:53.404 071 11815.95 167.28 52489.24 88888.00 2016-03-11 21:10:53.904 071 11815.93 167.29 52489.19 88888.00 2016-03-11 21:10:54.404 071 11815.89 167.27 52489.22 88888.00 2016-03-11 21:10:54.904 071 11815.85 167.27 52489.27 88888.00 2016-03-11 21:10:55.404 071 11815.84 167.26 52489.25 88888.00 2016-03-11 21:10:55.904 071 11815.82 167.23 52489.19 88888.00 2016-03-11 21:10:56.404 071 11815.84 167.25 52489.18 88888.00 2016-03-11 21:10:56.904 071 11815.82 167.20 52489.18 88888.00 2016-03-11 21:10:57.404 071 11815.81 167.20 52489.17 88888.00 2016-03-11 21:10:57.904 071 11815.81 167.20 52489.23 88888.00 2016-03-11 21:10:58.404 071 11815.85 167.21 52489.21 88888.00 2016-03-11 21:10:58.904 071 11815.85 167.21 52489.16 88888.00 2016-03-11 21:10:59.404 071 11815.79 167.19 52489.15 88888.00 2016-03-11 21:10:59.904 071 11815.74 167.19 52489.14 88888.00 2016-03-11 21:11:00.404 071 11815.72 167.15 52489.10 88888.00 2016-03-11 21:11:00.904 071 11815.69 167.15 52489.14 88888.00 2016-03-11 21:11:01.404 071 11815.68 167.12 52489.12 88888.00 2016-03-11 21:11:01.904 071 11815.67 167.10 52489.13 88888.00 2016-03-11 21:11:02.404 071 11815.68 167.12 52489.10 88888.00 2016-03-11 21:11:02.904 071 11815.69 167.11 52489.07 88888.00 2016-03-11 21:11:03.404 071 11815.69 167.09 52489.04 88888.00 2016-03-11 21:11:03.904 071 11815.68 167.11 52489.07 88888.00 2016-03-11 21:11:04.404 071 11815.65 167.11 52489.06 88888.00 2016-03-11 21:11:04.904 071 11815.64 167.06 52489.07 88888.00 2016-03-11 21:11:05.404 071 11815.61 167.03 52489.07 88888.00 2016-03-11 21:11:05.904 071 11815.59 167.06 52489.05 88888.00 2016-03-11 21:11:06.404 071 11815.58 167.07 52489.04 88888.00 2016-03-11 21:11:06.904 071 11815.59 167.07 52489.05 88888.00 2016-03-11 21:11:07.404 071 11815.59 167.04 52489.00 88888.00 2016-03-11 21:11:07.904 071 11815.56 167.01 52488.99 88888.00 2016-03-11 21:11:08.404 071 11815.51 166.99 52489.00 88888.00 2016-03-11 21:11:08.904 071 11815.52 166.98 52489.00 88888.00 2016-03-11 21:11:09.404 071 11815.50 166.90 52489.00 88888.00 2016-03-11 21:11:09.904 071 11815.53 166.87 52488.97 88888.00 2016-03-11 21:11:10.404 071 11815.51 166.83 52488.96 88888.00 2016-03-11 21:11:10.904 071 11815.45 166.83 52488.96 88888.00 2016-03-11 21:11:11.404 071 11815.42 166.83 52488.93 88888.00 2016-03-11 21:11:11.904 071 11815.42 166.83 52488.93 88888.00 2016-03-11 21:11:12.404 071 11815.41 166.79 52488.89 88888.00 2016-03-11 21:11:12.904 071 11815.41 166.77 52488.88 88888.00 2016-03-11 21:11:13.404 071 11815.40 166.73 52488.91 88888.00 2016-03-11 21:11:13.904 071 11815.44 166.70 52488.93 88888.00 2016-03-11 21:11:14.404 071 11815.43 166.70 52488.91 88888.00 2016-03-11 21:11:14.904 071 11815.42 166.69 52488.88 88888.00 2016-03-11 21:11:15.404 071 11815.44 166.70 52488.89 88888.00 2016-03-11 21:11:15.904 071 11815.44 166.69 52488.90 88888.00 2016-03-11 21:11:16.404 071 11815.47 166.71 52488.90 88888.00 2016-03-11 21:11:16.904 071 11815.46 166.72 52488.84 88888.00 2016-03-11 21:11:17.404 071 11815.44 166.71 52488.84 88888.00 2016-03-11 21:11:17.904 071 11815.45 166.70 52488.89 88888.00 2016-03-11 21:11:18.404 071 11815.49 166.67 52488.84 88888.00 2016-03-11 21:11:18.904 071 11815.47 166.67 52488.84 88888.00 2016-03-11 21:11:19.404 071 11815.47 166.65 52488.83 88888.00 2016-03-11 21:11:19.904 071 11815.47 166.67 52488.82 88888.00 2016-03-11 21:11:20.404 071 11815.45 166.68 52488.82 88888.00 2016-03-11 21:11:20.904 071 11815.46 166.65 52488.78 88888.00 2016-03-11 21:11:21.404 071 11815.46 166.62 52488.74 88888.00 2016-03-11 21:11:21.904 071 11815.45 166.61 52488.75 88888.00 2016-03-11 21:11:22.404 071 11815.46 166.61 52488.80 88888.00 2016-03-11 21:11:22.904 071 11815.52 166.59 52488.80 88888.00 2016-03-11 21:11:23.404 071 11815.50 166.55 52488.80 88888.00 2016-03-11 21:11:23.904 071 11815.47 166.53 52488.79 88888.00 2016-03-11 21:11:24.404 071 11815.47 166.54 52488.81 88888.00 2016-03-11 21:11:24.904 071 11815.46 166.54 52488.82 88888.00 2016-03-11 21:11:25.404 071 11815.44 166.52 52488.81 88888.00 2016-03-11 21:11:25.904 071 11815.40 166.51 52488.81 88888.00 2016-03-11 21:11:26.404 071 11815.43 166.53 52488.79 88888.00 2016-03-11 21:11:26.904 071 11815.46 166.53 52488.81 88888.00 2016-03-11 21:11:27.404 071 11815.46 166.52 52488.81 88888.00 2016-03-11 21:11:27.904 071 11815.42 166.53 52488.80 88888.00 2016-03-11 21:11:28.404 071 11815.44 166.54 52488.78 88888.00 2016-03-11 21:11:28.904 071 11815.49 166.54 52488.82 88888.00 2016-03-11 21:11:29.404 071 11815.52 166.53 52488.82 88888.00 2016-03-11 21:11:29.904 071 11815.52 166.52 52488.78 88888.00 2016-03-11 21:11:30.404 071 11815.53 166.51 52488.79 88888.00 2016-03-11 21:11:30.904 071 11815.56 166.51 52488.80 88888.00 2016-03-11 21:11:31.404 071 11815.55 166.51 52488.84 88888.00 2016-03-11 21:11:31.904 071 11815.59 166.54 52488.89 88888.00 2016-03-11 21:11:32.404 071 11815.60 166.52 52488.90 88888.00 2016-03-11 21:11:32.904 071 11815.59 166.59 52488.90 88888.00 2016-03-11 21:11:33.404 071 11815.56 166.62 52488.89 88888.00 2016-03-11 21:11:33.904 071 11815.58 166.61 52488.88 88888.00 2016-03-11 21:11:34.404 071 11815.61 166.62 52488.88 88888.00 2016-03-11 21:11:34.904 071 11815.61 166.64 52488.90 88888.00 2016-03-11 21:11:35.404 071 11815.62 166.69 52488.92 88888.00 2016-03-11 21:11:35.904 071 11815.64 166.73 52488.92 88888.00 2016-03-11 21:11:36.404 071 11815.68 166.77 52488.93 88888.00 2016-03-11 21:11:36.904 071 11815.68 166.78 52488.98 88888.00 2016-03-11 21:11:37.404 071 11815.71 166.80 52489.00 88888.00 2016-03-11 21:11:37.904 071 11815.72 166.81 52489.00 88888.00 2016-03-11 21:11:38.404 071 11815.74 166.83 52489.00 88888.00 2016-03-11 21:11:38.904 071 11815.76 166.89 52489.04 88888.00 2016-03-11 21:11:39.404 071 11815.74 166.89 52489.05 88888.00 2016-03-11 21:11:39.904 071 11815.77 166.93 52489.02 88888.00 2016-03-11 21:11:40.404 071 11815.78 167.00 52489.00 88888.00 2016-03-11 21:11:40.904 071 11815.76 167.04 52489.00 88888.00 2016-03-11 21:11:41.404 071 11815.76 167.02 52489.00 88888.00 2016-03-11 21:11:41.904 071 11815.78 167.01 52488.99 88888.00 2016-03-11 21:11:42.404 071 11815.77 167.02 52489.00 88888.00 2016-03-11 21:11:42.904 071 11815.80 167.02 52488.97 88888.00 2016-03-11 21:11:43.404 071 11815.82 167.02 52488.92 88888.00 2016-03-11 21:11:43.904 071 11815.78 167.04 52488.91 88888.00 2016-03-11 21:11:44.404 071 11815.79 167.07 52488.92 88888.00 2016-03-11 21:11:44.904 071 11815.82 167.06 52488.92 88888.00 2016-03-11 21:11:45.404 071 11815.85 167.02 52488.92 88888.00 2016-03-11 21:11:45.904 071 11815.85 167.04 52488.93 88888.00 2016-03-11 21:11:46.404 071 11815.86 167.03 52488.98 88888.00 2016-03-11 21:11:46.904 071 11815.86 167.06 52489.04 88888.00 2016-03-11 21:11:47.404 071 11815.87 167.07 52489.04 88888.00 2016-03-11 21:11:47.904 071 11815.89 167.08 52489.04 88888.00 2016-03-11 21:11:48.404 071 11815.89 167.11 52489.00 88888.00 2016-03-11 21:11:48.904 071 11815.91 167.11 52489.02 88888.00 2016-03-11 21:11:49.404 071 11815.90 167.11 52489.01 88888.00 2016-03-11 21:11:49.904 071 11815.90 167.10 52489.05 88888.00 2016-03-11 21:11:50.404 071 11815.90 167.11 52489.02 88888.00 2016-03-11 21:11:50.904 071 11815.90 167.13 52489.06 88888.00 2016-03-11 21:11:51.404 071 11815.88 167.13 52489.02 88888.00 2016-03-11 21:11:51.904 071 11815.90 167.13 52489.01 88888.00 2016-03-11 21:11:52.404 071 11815.89 167.13 52489.04 88888.00 2016-03-11 21:11:52.904 071 11815.89 167.13 52489.02 88888.00 2016-03-11 21:11:53.404 071 11815.88 167.12 52489.00 88888.00 2016-03-11 21:11:53.904 071 11815.87 167.12 52489.00 88888.00 2016-03-11 21:11:54.405 071 11815.88 167.11 52489.01 88888.00 2016-03-11 21:11:54.905 071 11815.86 167.12 52488.99 88888.00 2016-03-11 21:11:55.405 071 11815.88 167.12 52489.00 88888.00 2016-03-11 21:11:55.905 071 11815.87 167.10 52488.99 88888.00 2016-03-11 21:11:56.405 071 11815.88 167.10 52488.98 88888.00 2016-03-11 21:11:56.905 071 11815.91 167.10 52488.95 88888.00 2016-03-11 21:11:57.405 071 11815.89 167.11 52488.97 88888.00 2016-03-11 21:11:57.905 071 11815.90 167.12 52488.97 88888.00 2016-03-11 21:11:58.405 071 11815.91 167.15 52488.95 88888.00 2016-03-11 21:11:58.905 071 11815.91 167.17 52488.95 88888.00 2016-03-11 21:11:59.405 071 11815.89 167.19 52488.93 88888.00 2016-03-11 21:11:59.905 071 11815.87 167.20 52488.90 88888.00 2016-03-11 21:12:00.405 071 11815.85 167.16 52488.92 88888.00 2016-03-11 21:12:00.905 071 11815.81 167.18 52488.88 88888.00 2016-03-11 21:12:01.405 071 11815.84 167.21 52488.87 88888.00 2016-03-11 21:12:01.905 071 11815.86 167.19 52488.91 88888.00 2016-03-11 21:12:02.405 071 11815.88 167.18 52488.90 88888.00 2016-03-11 21:12:02.905 071 11815.94 167.23 52488.88 88888.00 2016-03-11 21:12:03.405 071 11815.91 167.25 52488.84 88888.00 2016-03-11 21:12:03.905 071 11815.93 167.27 52488.83 88888.00 2016-03-11 21:12:04.405 071 11815.93 167.27 52488.81 88888.00 2016-03-11 21:12:04.905 071 11815.90 167.26 52488.82 88888.00 2016-03-11 21:12:05.405 071 11815.91 167.26 52488.81 88888.00 2016-03-11 21:12:05.905 071 11815.97 167.25 52488.82 88888.00 2016-03-11 21:12:06.405 071 11815.99 167.26 52488.81 88888.00 2016-03-11 21:12:06.905 071 11815.99 167.25 52488.81 88888.00 2016-03-11 21:12:07.405 071 11815.97 167.26 52488.79 88888.00 2016-03-11 21:12:07.905 071 11815.97 167.28 52488.78 88888.00 2016-03-11 21:12:08.405 071 11815.98 167.22 52488.77 88888.00 2016-03-11 21:12:08.905 071 11816.00 167.23 52488.78 88888.00 2016-03-11 21:12:09.405 071 11816.03 167.27 52488.80 88888.00 2016-03-11 21:12:09.905 071 11816.07 167.28 52488.79 88888.00 2016-03-11 21:12:10.405 071 11816.09 167.28 52488.75 88888.00 2016-03-11 21:12:10.905 071 11816.06 167.29 52488.71 88888.00 2016-03-11 21:12:11.405 071 11816.07 167.31 52488.73 88888.00 2016-03-11 21:12:11.905 071 11816.07 167.31 52488.73 88888.00 2016-03-11 21:12:12.405 071 11816.06 167.28 52488.71 88888.00 2016-03-11 21:12:12.905 071 11816.08 167.30 52488.68 88888.00 2016-03-11 21:12:13.405 071 11816.12 167.31 52488.65 88888.00 2016-03-11 21:12:13.905 071 11816.11 167.31 52488.63 88888.00 2016-03-11 21:12:14.405 071 11816.11 167.36 52488.60 88888.00 2016-03-11 21:12:14.905 071 11816.08 167.36 52488.60 88888.00 2016-03-11 21:12:15.405 071 11816.07 167.37 52488.58 88888.00 2016-03-11 21:12:15.905 071 11816.08 167.37 52488.57 88888.00 2016-03-11 21:12:16.405 071 11816.11 167.39 52488.54 88888.00 2016-03-11 21:12:16.905 071 11816.09 167.41 52488.49 88888.00 2016-03-11 21:12:17.405 071 11816.09 167.40 52488.45 88888.00 2016-03-11 21:12:17.905 071 11816.11 167.38 52488.43 88888.00 2016-03-11 21:12:18.405 071 11816.13 167.35 52488.44 88888.00 2016-03-11 21:12:18.905 071 11816.16 167.33 52488.46 88888.00 2016-03-11 21:12:19.405 071 11816.16 167.36 52488.46 88888.00 2016-03-11 21:12:19.905 071 11816.14 167.37 52488.42 88888.00 2016-03-11 21:12:20.405 071 11816.16 167.39 52488.39 88888.00 2016-03-11 21:12:20.905 071 11816.15 167.38 52488.39 88888.00 2016-03-11 21:12:21.405 071 11816.14 167.45 52488.39 88888.00 2016-03-11 21:12:21.905 071 11816.12 167.48 52488.39 88888.00 2016-03-11 21:12:22.405 071 11816.11 167.43 52488.39 88888.00 2016-03-11 21:12:22.905 071 11816.12 167.42 52488.45 88888.00 2016-03-11 21:12:23.405 071 11816.12 167.45 52488.42 88888.00 2016-03-11 21:12:23.905 071 11816.15 167.45 52488.42 88888.00 2016-03-11 21:12:24.405 071 11816.15 167.42 52488.42 88888.00 2016-03-11 21:12:24.905 071 11816.17 167.43 52488.39 88888.00 2016-03-11 21:12:25.405 071 11816.21 167.47 52488.40 88888.00 2016-03-11 21:12:25.905 071 11816.16 167.48 52488.40 88888.00 2016-03-11 21:12:26.405 071 11816.16 167.50 52488.37 88888.00 2016-03-11 21:12:26.905 071 11816.14 167.46 52488.36 88888.00 2016-03-11 21:12:27.405 071 11816.14 167.48 52488.33 88888.00 2016-03-11 21:12:27.905 071 11816.12 167.51 52488.36 88888.00 2016-03-11 21:12:28.405 071 11816.14 167.50 52488.35 88888.00 2016-03-11 21:12:28.905 071 11816.13 167.50 52488.33 88888.00 2016-03-11 21:12:29.405 071 11816.13 167.49 52488.33 88888.00 2016-03-11 21:12:29.905 071 11816.08 167.51 52488.30 88888.00 2016-03-11 21:12:30.405 071 11816.05 167.52 52488.29 88888.00 2016-03-11 21:12:30.905 071 11816.04 167.51 52488.29 88888.00 2016-03-11 21:12:31.405 071 11816.05 167.50 52488.27 88888.00 2016-03-11 21:12:31.905 071 11816.03 167.47 52488.27 88888.00 2016-03-11 21:12:32.405 071 11816.03 167.47 52488.22 88888.00 2016-03-11 21:12:32.905 071 11816.02 167.48 52488.19 88888.00 2016-03-11 21:12:33.405 071 11815.98 167.49 52488.14 88888.00 2016-03-11 21:12:33.905 071 11815.96 167.49 52488.13 88888.00 2016-03-11 21:12:34.405 071 11815.95 167.47 52488.14 88888.00 2016-03-11 21:12:34.905 071 11815.94 167.42 52488.11 88888.00 2016-03-11 21:12:35.405 071 11815.96 167.39 52488.05 88888.00 2016-03-11 21:12:35.905 071 11815.95 167.39 52488.04 88888.00 2016-03-11 21:12:36.405 071 11815.96 167.40 52488.02 88888.00 2016-03-11 21:12:36.905 071 11815.97 167.38 52488.03 88888.00 2016-03-11 21:12:37.405 071 11815.95 167.36 52488.04 88888.00 2016-03-11 21:12:37.905 071 11815.94 167.37 52488.02 88888.00 2016-03-11 21:12:38.405 071 11815.91 167.37 52488.01 88888.00 2016-03-11 21:12:38.905 071 11815.89 167.32 52488.00 88888.00 2016-03-11 21:12:39.405 071 11815.90 167.31 52487.99 88888.00 2016-03-11 21:12:39.905 071 11815.87 167.29 52487.94 88888.00 2016-03-11 21:12:40.405 071 11815.89 167.21 52487.93 88888.00 2016-03-11 21:12:40.905 071 11815.87 167.19 52487.91 88888.00 2016-03-11 21:12:41.405 071 11815.86 167.19 52487.91 88888.00 2016-03-11 21:12:41.905 071 11815.87 167.19 52487.86 88888.00 2016-03-11 21:12:42.405 071 11815.84 167.17 52487.86 88888.00 2016-03-11 21:12:42.905 071 11815.81 167.16 52487.91 88888.00 2016-03-11 21:12:43.405 071 11815.78 167.15 52487.92 88888.00 2016-03-11 21:12:43.905 071 11815.78 167.17 52487.87 88888.00 2016-03-11 21:12:44.405 071 11815.80 167.15 52487.90 88888.00 2016-03-11 21:12:44.905 071 11815.82 167.15 52487.89 88888.00 2016-03-11 21:12:45.405 071 11815.81 167.12 52487.85 88888.00 2016-03-11 21:12:45.905 071 11815.80 167.08 52487.86 88888.00 2016-03-11 21:12:46.405 071 11815.80 167.10 52487.86 88888.00 2016-03-11 21:12:46.905 071 11815.79 167.07 52487.85 88888.00 2016-03-11 21:12:47.405 071 11815.76 167.06 52487.86 88888.00 2016-03-11 21:12:47.905 071 11815.73 166.99 52487.82 88888.00 2016-03-11 21:12:48.405 071 11815.78 167.00 52487.78 88888.00 2016-03-11 21:12:48.905 071 11815.77 166.99 52487.83 88888.00 2016-03-11 21:12:49.405 071 11815.74 166.92 52487.83 88888.00 2016-03-11 21:12:49.905 071 11815.74 166.92 52487.82 88888.00 2016-03-11 21:12:50.405 071 11815.73 166.96 52487.82 88888.00 2016-03-11 21:12:50.905 071 11815.72 166.94 52487.81 88888.00 2016-03-11 21:12:51.405 071 11815.68 166.92 52487.77 88888.00 2016-03-11 21:12:51.905 071 11815.68 166.99 52487.77 88888.00 2016-03-11 21:12:52.405 071 11815.72 166.98 52487.74 88888.00 2016-03-11 21:12:52.905 071 11815.77 166.92 52487.73 88888.00 2016-03-11 21:12:53.405 071 11815.76 166.92 52487.72 88888.00 2016-03-11 21:12:53.905 071 11815.73 166.92 52487.69 88888.00 2016-03-11 21:12:54.405 071 11815.77 166.91 52487.68 88888.00 2016-03-11 21:12:54.905 071 11815.78 166.92 52487.67 88888.00 2016-03-11 21:12:55.405 071 11815.77 166.93 52487.65 88888.00 2016-03-11 21:12:55.905 071 11815.78 166.94 52487.61 88888.00 2016-03-11 21:12:56.405 071 11815.78 166.96 52487.64 88888.00 2016-03-11 21:12:56.905 071 11815.78 166.93 52487.65 88888.00 2016-03-11 21:12:57.405 071 11815.76 166.94 52487.63 88888.00 2016-03-11 21:12:57.905 071 11815.74 166.93 52487.59 88888.00 2016-03-11 21:12:58.405 071 11815.74 166.92 52487.57 88888.00 2016-03-11 21:12:58.905 071 11815.73 166.93 52487.56 88888.00 2016-03-11 21:12:59.405 071 11815.78 166.92 52487.56 88888.00 2016-03-11 21:12:59.905 071 11815.79 166.93 52487.54 88888.00 2016-03-11 21:13:00.405 071 11815.79 166.92 52487.50 88888.00 2016-03-11 21:13:00.905 071 11815.80 166.87 52487.50 88888.00 2016-03-11 21:13:01.405 071 11815.85 166.83 52487.51 88888.00 2016-03-11 21:13:01.905 071 11815.82 166.80 52487.56 88888.00 2016-03-11 21:13:02.405 071 11815.84 166.77 52487.59 88888.00 2016-03-11 21:13:02.905 071 11815.85 166.78 52487.60 88888.00 2016-03-11 21:13:03.405 071 11815.87 166.80 52487.61 88888.00 2016-03-11 21:13:03.905 071 11815.89 166.79 52487.61 88888.00 2016-03-11 21:13:04.405 071 11815.89 166.77 52487.59 88888.00 2016-03-11 21:13:04.905 071 11815.88 166.77 52487.56 88888.00 2016-03-11 21:13:05.405 071 11815.87 166.78 52487.58 88888.00 2016-03-11 21:13:05.905 071 11815.86 166.78 52487.61 88888.00 2016-03-11 21:13:06.405 071 11815.88 166.74 52487.60 88888.00 2016-03-11 21:13:06.905 071 11815.93 166.74 52487.61 88888.00 2016-03-11 21:13:07.405 071 11815.95 166.74 52487.64 88888.00 2016-03-11 21:13:07.905 071 11815.94 166.75 52487.65 88888.00 2016-03-11 21:13:08.405 071 11815.98 166.77 52487.66 88888.00 2016-03-11 21:13:08.905 071 11816.04 166.77 52487.67 88888.00 2016-03-11 21:13:09.405 071 11816.07 166.71 52487.64 88888.00 2016-03-11 21:13:09.905 071 11816.07 166.71 52487.65 88888.00 2016-03-11 21:13:10.405 071 11816.07 166.74 52487.67 88888.00 2016-03-11 21:13:10.905 071 11816.07 166.73 52487.71 88888.00 2016-03-11 21:13:11.405 071 11816.06 166.74 52487.71 88888.00 2016-03-11 21:13:11.905 071 11816.05 166.71 52487.73 88888.00 2016-03-11 21:13:12.405 071 11816.04 166.70 52487.73 88888.00 2016-03-11 21:13:12.905 071 11816.06 166.74 52487.74 88888.00 2016-03-11 21:13:13.405 071 11816.09 166.75 52487.76 88888.00 2016-03-11 21:13:13.905 071 11816.12 166.74 52487.80 88888.00 2016-03-11 21:13:14.405 071 11816.09 166.72 52487.81 88888.00 2016-03-11 21:13:14.905 071 11816.13 166.71 52487.76 88888.00 2016-03-11 21:13:15.405 071 11816.16 166.71 52487.73 88888.00 2016-03-11 21:13:15.905 071 11816.19 166.72 52487.68 88888.00 2016-03-11 21:13:16.405 071 11816.17 166.71 52487.72 88888.00 2016-03-11 21:13:16.905 071 11816.17 166.69 52487.74 88888.00 2016-03-11 21:13:17.405 071 11816.22 166.67 52487.74 88888.00 2016-03-11 21:13:17.905 071 11816.21 166.69 52487.77 88888.00 2016-03-11 21:13:18.405 071 11816.22 166.67 52487.76 88888.00 2016-03-11 21:13:18.905 071 11816.26 166.67 52487.81 88888.00 2016-03-11 21:13:19.405 071 11816.28 166.68 52487.82 88888.00 2016-03-11 21:13:19.905 071 11816.25 166.65 52487.84 88888.00 2016-03-11 21:13:20.405 071 11816.25 166.65 52487.83 88888.00 2016-03-11 21:13:20.905 071 11816.28 166.64 52487.81 88888.00 2016-03-11 21:13:21.405 071 11816.31 166.69 52487.80 88888.00 2016-03-11 21:13:21.905 071 11816.34 166.70 52487.81 88888.00 2016-03-11 21:13:22.405 071 11816.38 166.68 52487.82 88888.00 2016-03-11 21:13:22.905 071 11816.40 166.67 52487.77 88888.00 2016-03-11 21:13:23.405 071 11816.40 166.65 52487.78 88888.00 2016-03-11 21:13:23.905 071 11816.42 166.65 52487.78 88888.00 2016-03-11 21:13:24.405 071 11816.43 166.69 52487.83 88888.00 2016-03-11 21:13:24.905 071 11816.46 166.71 52487.77 88888.00 2016-03-11 21:13:25.405 071 11816.46 166.74 52487.78 88888.00 2016-03-11 21:13:25.905 071 11816.47 166.72 52487.81 88888.00 2016-03-11 21:13:26.405 071 11816.51 166.72 52487.82 88888.00 2016-03-11 21:13:26.905 071 11816.53 166.71 52487.83 88888.00 2016-03-11 21:13:27.405 071 11816.52 166.70 52487.85 88888.00 2016-03-11 21:13:27.905 071 11816.52 166.70 52487.86 88888.00 2016-03-11 21:13:28.405 071 11816.52 166.71 52487.82 88888.00 2016-03-11 21:13:28.905 071 11816.53 166.69 52487.81 88888.00 2016-03-11 21:13:29.405 071 11816.55 166.69 52487.84 88888.00 2016-03-11 21:13:29.905 071 11816.57 166.64 52487.89 88888.00 2016-03-11 21:13:30.405 071 11816.57 166.63 52487.90 88888.00 2016-03-11 21:13:30.905 071 11816.58 166.64 52487.86 88888.00 2016-03-11 21:13:31.405 071 11816.56 166.63 52487.86 88888.00 2016-03-11 21:13:31.905 071 11816.60 166.65 52487.87 88888.00 2016-03-11 21:13:32.405 071 11816.60 166.59 52487.86 88888.00 2016-03-11 21:13:32.905 071 11816.58 166.59 52487.86 88888.00 2016-03-11 21:13:33.405 071 11816.57 166.61 52487.85 88888.00 2016-03-11 21:13:33.905 071 11816.59 166.60 52487.85 88888.00 2016-03-11 21:13:34.405 071 11816.59 166.57 52487.83 88888.00 2016-03-11 21:13:34.905 071 11816.61 166.57 52487.77 88888.00 2016-03-11 21:13:35.405 071 11816.63 166.54 52487.76 88888.00 2016-03-11 21:13:35.905 071 11816.58 166.52 52487.80 88888.00 2016-03-11 21:13:36.405 071 11816.55 166.52 52487.83 88888.00 2016-03-11 21:13:36.905 071 11816.52 166.52 52487.80 88888.00 2016-03-11 21:13:37.405 071 11816.53 166.51 52487.76 88888.00 2016-03-11 21:13:37.905 071 11816.55 166.49 52487.77 88888.00 2016-03-11 21:13:38.405 071 11816.57 166.48 52487.77 88888.00 2016-03-11 21:13:38.905 071 11816.58 166.43 52487.80 88888.00 2016-03-11 21:13:39.405 071 11816.58 166.45 52487.80 88888.00 2016-03-11 21:13:39.905 071 11816.57 166.38 52487.80 88888.00 2016-03-11 21:13:40.405 071 11816.58 166.34 52487.81 88888.00 2016-03-11 21:13:40.905 071 11816.60 166.39 52487.78 88888.00 2016-03-11 21:13:41.405 071 11816.57 166.36 52487.77 88888.00 2016-03-11 21:13:41.905 071 11816.56 166.36 52487.76 88888.00 2016-03-11 21:13:42.405 071 11816.56 166.38 52487.77 88888.00 2016-03-11 21:13:42.905 071 11816.61 166.36 52487.78 88888.00 2016-03-11 21:13:43.405 071 11816.63 166.35 52487.80 88888.00 2016-03-11 21:13:43.905 071 11816.65 166.35 52487.75 88888.00 2016-03-11 21:13:44.405 071 11816.63 166.36 52487.76 88888.00 2016-03-11 21:13:44.905 071 11816.63 166.38 52487.76 88888.00 2016-03-11 21:13:45.405 071 11816.64 166.39 52487.78 88888.00 2016-03-11 21:13:45.905 071 11816.64 166.39 52487.80 88888.00 2016-03-11 21:13:46.405 071 11816.67 166.42 52487.80 88888.00 2016-03-11 21:13:46.905 071 11816.67 166.41 52487.81 88888.00 2016-03-11 21:13:47.405 071 11816.67 166.40 52487.82 88888.00 2016-03-11 21:13:47.905 071 11816.66 166.40 52487.78 88888.00 2016-03-11 21:13:48.405 071 11816.70 166.44 52487.81 88888.00 2016-03-11 21:13:48.905 071 11816.75 166.44 52487.82 88888.00 2016-03-11 21:13:49.405 071 11816.76 166.46 52487.76 88888.00 2016-03-11 21:13:49.905 071 11816.76 166.48 52487.80 88888.00 2016-03-11 21:13:50.405 071 11816.79 166.49 52487.84 88888.00 2016-03-11 21:13:50.905 071 11816.84 166.46 52487.82 88888.00 2016-03-11 21:13:51.405 071 11816.87 166.48 52487.83 88888.00 2016-03-11 21:13:51.905 071 11816.85 166.52 52487.84 88888.00 2016-03-11 21:13:52.405 071 11816.83 166.54 52487.82 88888.00 2016-03-11 21:13:52.905 071 11816.78 166.53 52487.78 88888.00 2016-03-11 21:13:53.405 071 11816.74 166.55 52487.78 88888.00 2016-03-11 21:13:53.905 071 11816.76 166.54 52487.78 88888.00 2016-03-11 21:13:54.405 071 11816.78 166.54 52487.76 88888.00 2016-03-11 21:13:54.905 071 11816.82 166.54 52487.74 88888.00 2016-03-11 21:13:55.405 071 11816.83 166.55 52487.76 88888.00 2016-03-11 21:13:55.905 071 11816.83 166.57 52487.78 88888.00 2016-03-11 21:13:56.405 071 11816.82 166.55 52487.83 88888.00 2016-03-11 21:13:56.905 071 11816.79 166.57 52487.84 88888.00 2016-03-11 21:13:57.405 071 11816.79 166.58 52487.82 88888.00 2016-03-11 21:13:57.905 071 11816.79 166.61 52487.84 88888.00 2016-03-11 21:13:58.405 071 11816.79 166.62 52487.85 88888.00 2016-03-11 21:13:58.905 071 11816.74 166.62 52487.86 88888.00 2016-03-11 21:13:59.405 071 11816.74 166.60 52487.92 88888.00 2016-03-11 21:13:59.905 071 11816.76 166.58 52487.96 88888.00 2016-03-11 21:14:00.405 071 11816.75 166.58 52487.99 88888.00 2016-03-11 21:14:00.905 071 11816.73 166.62 52488.02 88888.00 2016-03-11 21:14:01.405 071 11816.74 166.67 52488.00 88888.00 2016-03-11 21:14:01.905 071 11816.72 166.69 52487.99 88888.00 2016-03-11 21:14:02.405 071 11816.66 166.65 52488.01 88888.00 2016-03-11 21:14:02.905 071 11816.64 166.62 52488.04 88888.00 2016-03-11 21:14:03.405 071 11816.64 166.64 52488.03 88888.00 2016-03-11 21:14:03.905 071 11816.61 166.62 52488.02 88888.00 2016-03-11 21:14:04.405 071 11816.64 166.63 52488.08 88888.00 2016-03-11 21:14:04.905 071 11816.65 166.60 52488.11 88888.00 2016-03-11 21:14:05.405 071 11816.61 166.58 52488.12 88888.00 2016-03-11 21:14:05.905 071 11816.60 166.60 52488.10 88888.00 2016-03-11 21:14:06.405 071 11816.61 166.62 52488.10 88888.00 2016-03-11 21:14:06.905 071 11816.65 166.62 52488.10 88888.00 2016-03-11 21:14:07.405 071 11816.64 166.61 52488.10 88888.00 2016-03-11 21:14:07.905 071 11816.67 166.61 52488.12 88888.00 2016-03-11 21:14:08.405 071 11816.61 166.61 52488.12 88888.00 2016-03-11 21:14:08.905 071 11816.56 166.61 52488.12 88888.00 2016-03-11 21:14:09.405 071 11816.50 166.60 52488.17 88888.00 2016-03-11 21:14:09.905 071 11816.50 166.60 52488.16 88888.00 2016-03-11 21:14:10.405 071 11816.50 166.59 52488.17 88888.00 2016-03-11 21:14:10.905 071 11816.50 166.61 52488.13 88888.00 2016-03-11 21:14:11.405 071 11816.48 166.59 52488.16 88888.00 2016-03-11 21:14:11.905 071 11816.50 166.59 52488.18 88888.00 2016-03-11 21:14:12.405 071 11816.48 166.53 52488.16 88888.00 2016-03-11 21:14:12.905 071 11816.42 166.53 52488.18 88888.00 2016-03-11 21:14:13.405 071 11816.42 166.53 52488.21 88888.00 2016-03-11 21:14:13.905 071 11816.43 166.54 52488.19 88888.00 2016-03-11 21:14:14.405 071 11816.43 166.58 52488.18 88888.00 2016-03-11 21:14:14.905 071 11816.40 166.60 52488.21 88888.00 2016-03-11 21:14:15.405 071 11816.40 166.62 52488.22 88888.00 2016-03-11 21:14:15.905 071 11816.39 166.63 52488.20 88888.00 2016-03-11 21:14:16.405 071 11816.42 166.62 52488.26 88888.00 2016-03-11 21:14:16.905 071 11816.39 166.62 52488.28 88888.00 2016-03-11 21:14:17.405 071 11816.35 166.64 52488.28 88888.00 2016-03-11 21:14:17.905 071 11816.37 166.65 52488.29 88888.00 2016-03-11 21:14:18.405 071 11816.34 166.67 52488.29 88888.00 2016-03-11 21:14:18.905 071 11816.32 166.64 52488.29 88888.00 2016-03-11 21:14:19.405 071 11816.32 166.65 52488.31 88888.00 2016-03-11 21:14:19.905 071 11816.31 166.69 52488.33 88888.00 2016-03-11 21:14:20.405 071 11816.28 166.70 52488.31 88888.00 2016-03-11 21:14:20.905 071 11816.23 166.70 52488.34 88888.00 2016-03-11 21:14:21.405 071 11816.26 166.68 52488.35 88888.00 2016-03-11 21:14:21.905 071 11816.25 166.70 52488.34 88888.00 2016-03-11 21:14:22.405 071 11816.22 166.68 52488.34 88888.00 2016-03-11 21:14:22.905 071 11816.19 166.68 52488.34 88888.00 2016-03-11 21:14:23.405 071 11816.16 166.69 52488.33 88888.00 2016-03-11 21:14:23.905 071 11816.17 166.67 52488.31 88888.00 2016-03-11 21:14:24.405 071 11816.13 166.62 52488.34 88888.00 2016-03-11 21:14:24.905 071 11816.06 166.61 52488.31 88888.00 2016-03-11 21:14:25.405 071 11816.02 166.55 52488.29 88888.00 2016-03-11 21:14:25.905 071 11815.99 166.57 52488.26 88888.00 2016-03-11 21:14:26.405 071 11816.02 166.59 52488.27 88888.00 2016-03-11 21:14:26.905 071 11816.04 166.60 52488.30 88888.00 2016-03-11 21:14:27.405 071 11816.02 166.55 52488.28 88888.00 2016-03-11 21:14:27.905 071 11815.99 166.58 52488.29 88888.00 2016-03-11 21:14:28.405 071 11815.98 166.61 52488.33 88888.00 2016-03-11 21:14:28.905 071 11815.91 166.61 52488.35 88888.00 2016-03-11 21:14:29.405 071 11815.93 166.57 52488.37 88888.00 2016-03-11 21:14:29.905 071 11815.93 166.55 52488.38 88888.00 2016-03-11 21:14:30.405 071 11815.90 166.53 52488.38 88888.00 2016-03-11 21:14:30.905 071 11815.88 166.55 52488.34 88888.00 2016-03-11 21:14:31.405 071 11815.86 166.57 52488.31 88888.00 2016-03-11 21:14:31.905 071 11815.82 166.54 52488.37 88888.00 2016-03-11 21:14:32.405 071 11815.81 166.51 52488.36 88888.00 2016-03-11 21:14:32.905 071 11815.79 166.53 52488.40 88888.00 2016-03-11 21:14:33.405 071 11815.79 166.53 52488.38 88888.00 2016-03-11 21:14:33.905 071 11815.77 166.52 52488.39 88888.00 2016-03-11 21:14:34.406 071 11815.74 166.51 52488.42 88888.00 2016-03-11 21:14:34.906 071 11815.79 166.54 52488.45 88888.00 2016-03-11 21:14:35.406 071 11815.80 166.57 52488.46 88888.00 2016-03-11 21:14:35.906 071 11815.78 166.54 52488.43 88888.00 2016-03-11 21:14:36.406 071 11815.74 166.57 52488.44 88888.00 2016-03-11 21:14:36.906 071 11815.69 166.59 52488.46 88888.00 2016-03-11 21:14:37.406 071 11815.71 166.60 52488.47 88888.00 2016-03-11 21:14:37.906 071 11815.74 166.58 52488.48 88888.00 2016-03-11 21:14:38.406 071 11815.74 166.59 52488.51 88888.00 2016-03-11 21:14:38.906 071 11815.74 166.60 52488.54 88888.00 2016-03-11 21:14:39.406 071 11815.73 166.63 52488.53 88888.00 2016-03-11 21:14:39.906 071 11815.76 166.68 52488.54 88888.00 2016-03-11 21:14:40.406 071 11815.79 166.64 52488.58 88888.00 2016-03-11 21:14:40.906 071 11815.78 166.67 52488.60 88888.00 2016-03-11 21:14:41.406 071 11815.77 166.73 52488.57 88888.00 2016-03-11 21:14:41.906 071 11815.79 166.74 52488.61 88888.00 2016-03-11 21:14:42.406 071 11815.82 166.74 52488.58 88888.00 2016-03-11 21:14:42.906 071 11815.80 166.77 52488.56 88888.00 2016-03-11 21:14:43.406 071 11815.81 166.75 52488.55 88888.00 2016-03-11 21:14:43.906 071 11815.82 166.74 52488.60 88888.00 2016-03-11 21:14:44.406 071 11815.82 166.75 52488.58 88888.00 2016-03-11 21:14:44.906 071 11815.81 166.79 52488.55 88888.00 2016-03-11 21:14:45.406 071 11815.82 166.81 52488.52 88888.00 2016-03-11 21:14:45.906 071 11815.86 166.82 52488.55 88888.00 2016-03-11 21:14:46.406 071 11815.89 166.84 52488.56 88888.00 2016-03-11 21:14:46.906 071 11815.90 166.87 52488.55 88888.00 2016-03-11 21:14:47.406 071 11815.90 166.83 52488.55 88888.00 2016-03-11 21:14:47.906 071 11815.89 166.83 52488.56 88888.00 2016-03-11 21:14:48.406 071 11815.87 166.89 52488.56 88888.00 2016-03-11 21:14:48.906 071 11815.89 166.87 52488.54 88888.00 2016-03-11 21:14:49.406 071 11815.88 166.90 52488.52 88888.00 2016-03-11 21:14:49.906 071 11815.86 166.94 52488.53 88888.00 2016-03-11 21:14:50.406 071 11815.91 166.97 52488.54 88888.00 2016-03-11 21:14:50.906 071 11815.94 166.98 52488.54 88888.00 2016-03-11 21:14:51.406 071 11815.89 167.02 52488.55 88888.00 2016-03-11 21:14:51.906 071 11815.93 167.04 52488.57 88888.00 2016-03-11 21:14:52.406 071 11815.89 167.03 52488.57 88888.00 2016-03-11 21:14:52.906 071 11815.86 167.04 52488.56 88888.00 2016-03-11 21:14:53.406 071 11815.90 167.04 52488.55 88888.00 2016-03-11 21:14:53.906 071 11815.88 167.08 52488.57 88888.00 2016-03-11 21:14:54.406 071 11815.88 167.10 52488.60 88888.00 2016-03-11 21:14:54.906 071 11815.91 167.10 52488.58 88888.00 2016-03-11 21:14:55.406 071 11815.88 167.08 52488.58 88888.00 2016-03-11 21:14:55.906 071 11815.85 167.08 52488.63 88888.00 2016-03-11 21:14:56.406 071 11815.86 167.08 52488.63 88888.00 2016-03-11 21:14:56.906 071 11815.85 167.10 52488.64 88888.00 2016-03-11 21:14:57.406 071 11815.80 167.11 52488.63 88888.00 2016-03-11 21:14:57.906 071 11815.84 167.13 52488.61 88888.00 2016-03-11 21:14:58.406 071 11815.82 167.16 52488.63 88888.00 2016-03-11 21:14:58.906 071 11815.81 167.15 52488.62 88888.00 2016-03-11 21:14:59.406 071 11815.84 167.17 52488.60 88888.00 2016-03-11 21:14:59.906 071 11815.87 167.15 52488.57 88888.00 2016-03-11 21:15:00.406 071 11815.89 167.18 52488.61 88888.00 2016-03-11 21:15:00.906 071 11815.89 167.21 52488.61 88888.00 2016-03-11 21:15:01.406 071 11815.88 167.22 52488.57 88888.00 2016-03-11 21:15:01.906 071 11815.88 167.23 52488.54 88888.00 2016-03-11 21:15:02.406 071 11815.87 167.25 52488.55 88888.00 2016-03-11 21:15:02.906 071 11815.88 167.25 52488.53 88888.00 2016-03-11 21:15:03.406 071 11815.85 167.26 52488.55 88888.00 2016-03-11 21:15:03.906 071 11815.87 167.23 52488.54 88888.00 2016-03-11 21:15:04.406 071 11815.88 167.30 52488.54 88888.00 2016-03-11 21:15:04.906 071 11815.88 167.30 52488.51 88888.00 2016-03-11 21:15:05.406 071 11815.87 167.30 52488.52 88888.00 2016-03-11 21:15:05.906 071 11815.88 167.35 52488.48 88888.00 2016-03-11 21:15:06.406 071 11815.89 167.37 52488.46 88888.00 2016-03-11 21:15:06.906 071 11815.95 167.37 52488.45 88888.00 2016-03-11 21:15:07.406 071 11815.91 167.35 52488.44 88888.00 2016-03-11 21:15:07.906 071 11815.93 167.33 52488.43 88888.00 2016-03-11 21:15:08.406 071 11815.96 167.32 52488.44 88888.00 2016-03-11 21:15:08.906 071 11815.99 167.32 52488.44 88888.00 2016-03-11 21:15:09.406 071 11815.99 167.32 52488.40 88888.00 2016-03-11 21:15:09.906 071 11815.93 167.30 52488.37 88888.00 2016-03-11 21:15:10.406 071 11815.89 167.29 52488.34 88888.00 2016-03-11 21:15:10.906 071 11815.91 167.29 52488.33 88888.00 2016-03-11 21:15:11.406 071 11815.93 167.22 52488.35 88888.00 2016-03-11 21:15:11.906 071 11815.94 167.22 52488.31 88888.00 2016-03-11 21:15:12.406 071 11815.94 167.25 52488.28 88888.00 2016-03-11 21:15:12.906 071 11815.99 167.21 52488.28 88888.00 2016-03-11 21:15:13.406 071 11815.97 167.20 52488.27 88888.00 2016-03-11 21:15:13.906 071 11815.94 167.17 52488.21 88888.00 2016-03-11 21:15:14.406 071 11815.94 167.13 52488.22 88888.00 2016-03-11 21:15:14.906 071 11815.94 167.17 52488.21 88888.00 2016-03-11 21:15:15.406 071 11815.93 167.15 52488.22 88888.00 2016-03-11 21:15:15.906 071 11815.90 167.11 52488.25 88888.00 2016-03-11 21:15:16.406 071 11815.91 167.09 52488.25 88888.00 2016-03-11 21:15:16.906 071 11815.89 167.10 52488.26 88888.00 2016-03-11 21:15:17.406 071 11815.95 167.11 52488.22 88888.00 2016-03-11 21:15:17.906 071 11815.95 167.09 52488.21 88888.00 2016-03-11 21:15:18.406 071 11815.93 167.08 52488.18 88888.00 2016-03-11 21:15:18.906 071 11815.98 167.10 52488.16 88888.00 2016-03-11 21:15:19.406 071 11816.02 167.10 52488.11 88888.00 2016-03-11 21:15:19.906 071 11816.00 167.08 52488.12 88888.00 2016-03-11 21:15:20.406 071 11816.02 167.07 52488.13 88888.00 2016-03-11 21:15:20.906 071 11816.05 167.04 52488.11 88888.00 2016-03-11 21:15:21.406 071 11816.05 167.02 52488.09 88888.00 2016-03-11 21:15:21.906 071 11816.06 167.01 52488.09 88888.00 2016-03-11 21:15:22.406 071 11816.11 166.99 52488.09 88888.00 2016-03-11 21:15:22.906 071 11816.16 167.00 52488.09 88888.00 2016-03-11 21:15:23.406 071 11816.17 167.03 52488.08 88888.00 2016-03-11 21:15:23.906 071 11816.19 167.03 52488.07 88888.00 2016-03-11 21:15:24.406 071 11816.19 167.01 52488.07 88888.00 2016-03-11 21:15:24.906 071 11816.20 167.01 52488.10 88888.00 2016-03-11 21:15:25.406 071 11816.22 167.01 52488.05 88888.00 2016-03-11 21:15:25.906 071 11816.24 167.01 52488.00 88888.00 2016-03-11 21:15:26.406 071 11816.24 167.03 52487.98 88888.00 2016-03-11 21:15:26.906 071 11816.25 167.02 52487.96 88888.00 2016-03-11 21:15:27.406 071 11816.24 167.04 52487.95 88888.00 2016-03-11 21:15:27.906 071 11816.25 167.02 52487.94 88888.00 2016-03-11 21:15:28.406 071 11816.23 166.99 52487.94 88888.00 2016-03-11 21:15:28.906 071 11816.28 167.01 52487.98 88888.00 2016-03-11 21:15:29.406 071 11816.32 167.06 52487.99 88888.00 2016-03-11 21:15:29.906 071 11816.32 167.06 52487.98 88888.00 2016-03-11 21:15:30.406 071 11816.34 167.08 52487.99 88888.00 2016-03-11 21:15:30.906 071 11816.38 167.07 52488.00 88888.00 2016-03-11 21:15:31.406 071 11816.39 167.08 52487.99 88888.00 2016-03-11 21:15:31.906 071 11816.38 167.06 52487.99 88888.00 2016-03-11 21:15:32.406 071 11816.40 167.06 52487.99 88888.00 2016-03-11 21:15:32.906 071 11816.40 167.11 52487.99 88888.00 2016-03-11 21:15:33.406 071 11816.41 167.10 52488.01 88888.00 2016-03-11 21:15:33.906 071 11816.43 167.08 52488.02 88888.00 2016-03-11 21:15:34.406 071 11816.47 167.06 52488.00 88888.00 2016-03-11 21:15:34.906 071 11816.52 167.01 52488.00 88888.00 2016-03-11 21:15:35.406 071 11816.51 167.01 52488.01 88888.00 2016-03-11 21:15:35.906 071 11816.51 167.00 52487.99 88888.00 2016-03-11 21:15:36.406 071 11816.56 166.99 52488.00 88888.00 2016-03-11 21:15:36.906 071 11816.60 167.00 52487.96 88888.00 2016-03-11 21:15:37.406 071 11816.58 167.01 52487.95 88888.00 2016-03-11 21:15:37.906 071 11816.60 166.99 52487.95 88888.00 2016-03-11 21:15:38.406 071 11816.64 166.94 52487.94 88888.00 2016-03-11 21:15:38.906 071 11816.65 166.98 52487.98 88888.00 2016-03-11 21:15:39.406 071 11816.67 167.00 52488.01 88888.00 2016-03-11 21:15:39.906 071 11816.66 167.00 52488.00 88888.00 2016-03-11 21:15:40.406 071 11816.66 167.01 52487.98 88888.00 2016-03-11 21:15:40.906 071 11816.66 167.01 52487.96 88888.00 2016-03-11 21:15:41.406 071 11816.65 167.00 52487.96 88888.00 2016-03-11 21:15:41.906 071 11816.69 166.98 52487.96 88888.00 2016-03-11 21:15:42.406 071 11816.70 166.98 52487.98 88888.00 2016-03-11 21:15:42.906 071 11816.70 166.97 52488.00 88888.00 2016-03-11 21:15:43.406 071 11816.70 166.93 52488.04 88888.00 2016-03-11 21:15:43.906 071 11816.70 166.96 52488.04 88888.00 2016-03-11 21:15:44.406 071 11816.74 166.98 52488.05 88888.00 2016-03-11 21:15:44.906 071 11816.78 167.01 52488.03 88888.00 2016-03-11 21:15:45.406 071 11816.77 167.00 52488.08 88888.00 2016-03-11 21:15:45.906 071 11816.81 167.01 52488.13 88888.00 2016-03-11 21:15:46.406 071 11816.78 167.00 52488.12 88888.00 2016-03-11 21:15:46.906 071 11816.73 166.99 52488.13 88888.00 2016-03-11 21:15:47.406 071 11816.73 166.98 52488.14 88888.00 2016-03-11 21:15:47.906 071 11816.72 166.99 52488.16 88888.00 2016-03-11 21:15:48.406 071 11816.81 167.00 52488.13 88888.00 2016-03-11 21:15:48.906 071 11816.85 166.96 52488.11 88888.00 2016-03-11 21:15:49.406 071 11816.84 166.94 52488.16 88888.00 2016-03-11 21:15:49.906 071 11816.84 166.92 52488.19 88888.00 2016-03-11 21:15:50.406 071 11816.84 166.90 52488.19 88888.00 2016-03-11 21:15:50.906 071 11816.90 166.94 52488.18 88888.00 2016-03-11 21:15:51.406 071 11816.95 166.97 52488.19 88888.00 2016-03-11 21:15:51.906 071 11817.01 167.00 52488.21 88888.00 2016-03-11 21:15:52.406 071 11817.04 166.99 52488.25 88888.00 2016-03-11 21:15:52.906 071 11817.13 166.96 52488.21 88888.00 2016-03-11 21:15:53.406 071 11817.16 166.94 52488.22 88888.00 2016-03-11 21:15:53.906 071 11817.16 166.96 52488.24 88888.00 2016-03-11 21:15:54.406 071 11817.16 166.97 52488.28 88888.00 2016-03-11 21:15:54.906 071 11817.16 166.97 52488.29 88888.00 2016-03-11 21:15:55.406 071 11817.20 166.97 52488.31 88888.00 2016-03-11 21:15:55.906 071 11817.17 166.96 52488.35 88888.00 2016-03-11 21:15:56.406 071 11817.16 166.99 52488.35 88888.00 2016-03-11 21:15:56.906 071 11817.19 167.01 52488.39 88888.00 2016-03-11 21:15:57.406 071 11817.21 167.01 52488.37 88888.00 2016-03-11 21:15:57.906 071 11817.21 166.98 52488.37 88888.00 2016-03-11 21:15:58.406 071 11817.22 166.99 52488.37 88888.00 2016-03-11 21:15:58.906 071 11817.25 167.01 52488.37 88888.00 2016-03-11 21:15:59.406 071 11817.26 167.01 52488.37 88888.00 2016-03-11 21:15:59.906 071 11817.33 167.00 52488.35 88888.00 2016-03-11 21:16:00.406 071 11817.38 166.99 52488.35 88888.00 2016-03-11 21:16:00.906 071 11817.45 166.96 52488.37 88888.00 2016-03-11 21:16:01.406 071 11817.43 166.99 52488.39 88888.00 2016-03-11 21:16:01.906 071 11817.47 167.02 52488.43 88888.00 2016-03-11 21:16:02.406 071 11817.52 167.01 52488.43 88888.00 2016-03-11 21:16:02.906 071 11817.48 166.98 52488.40 88888.00 2016-03-11 21:16:03.406 071 11817.49 166.97 52488.39 88888.00 2016-03-11 21:16:03.906 071 11817.53 166.98 52488.42 88888.00 2016-03-11 21:16:04.406 071 11817.54 166.99 52488.43 88888.00 2016-03-11 21:16:04.906 071 11817.56 167.00 52488.44 88888.00 2016-03-11 21:16:05.406 071 11817.57 166.99 52488.45 88888.00 2016-03-11 21:16:05.906 071 11817.57 166.98 52488.48 88888.00 2016-03-11 21:16:06.406 071 11817.61 167.01 52488.47 88888.00 2016-03-11 21:16:06.906 071 11817.64 167.01 52488.48 88888.00 2016-03-11 21:16:07.406 071 11817.66 167.00 52488.47 88888.00 2016-03-11 21:16:07.906 071 11817.67 166.98 52488.44 88888.00 2016-03-11 21:16:08.406 071 11817.71 167.00 52488.44 88888.00 2016-03-11 21:16:08.906 071 11817.75 167.02 52488.46 88888.00 2016-03-11 21:16:09.406 071 11817.70 167.03 52488.49 88888.00 2016-03-11 21:16:09.906 071 11817.70 167.04 52488.51 88888.00 2016-03-11 21:16:10.406 071 11817.75 167.08 52488.54 88888.00 2016-03-11 21:16:10.906 071 11817.81 167.10 52488.55 88888.00 2016-03-11 21:16:11.406 071 11817.83 167.13 52488.52 88888.00 2016-03-11 21:16:11.906 071 11817.88 167.15 52488.52 88888.00 2016-03-11 21:16:12.406 071 11817.91 167.12 52488.51 88888.00 2016-03-11 21:16:12.906 071 11817.95 167.13 52488.49 88888.00 2016-03-11 21:16:13.406 071 11817.95 167.13 52488.48 88888.00 2016-03-11 21:16:13.906 071 11817.96 167.09 52488.52 88888.00 2016-03-11 21:16:14.406 071 11817.93 167.09 52488.53 88888.00 2016-03-11 21:16:14.906 071 11817.93 167.09 52488.51 88888.00 2016-03-11 21:16:15.406 071 11817.96 167.11 52488.49 88888.00 2016-03-11 21:16:15.906 071 11817.98 167.12 52488.47 88888.00 2016-03-11 21:16:16.406 071 11817.98 167.11 52488.44 88888.00 2016-03-11 21:16:16.906 071 11817.97 167.15 52488.43 88888.00 2016-03-11 21:16:17.406 071 11818.04 167.19 52488.46 88888.00 2016-03-11 21:16:17.906 071 11818.07 167.20 52488.46 88888.00 2016-03-11 21:16:18.406 071 11818.07 167.20 52488.45 88888.00 2016-03-11 21:16:18.906 071 11818.08 167.19 52488.47 88888.00 2016-03-11 21:16:19.406 071 11818.09 167.19 52488.46 88888.00 2016-03-11 21:16:19.906 071 11818.13 167.23 52488.51 88888.00 2016-03-11 21:16:20.406 071 11818.15 167.27 52488.49 88888.00 2016-03-11 21:16:20.906 071 11818.18 167.30 52488.48 88888.00 2016-03-11 21:16:21.406 071 11818.27 167.35 52488.49 88888.00 2016-03-11 21:16:21.906 071 11818.31 167.38 52488.51 88888.00 2016-03-11 21:16:22.406 071 11818.34 167.38 52488.48 88888.00 2016-03-11 21:16:22.906 071 11818.37 167.38 52488.44 88888.00 2016-03-11 21:16:23.406 071 11818.42 167.37 52488.42 88888.00 2016-03-11 21:16:23.906 071 11818.48 167.39 52488.43 88888.00 2016-03-11 21:16:24.406 071 11818.52 167.37 52488.49 88888.00 2016-03-11 21:16:24.906 071 11818.53 167.33 52488.52 88888.00 2016-03-11 21:16:25.406 071 11818.54 167.36 52488.46 88888.00 2016-03-11 21:16:25.906 071 11818.59 167.37 52488.43 88888.00 2016-03-11 21:16:26.406 071 11818.60 167.37 52488.44 88888.00 2016-03-11 21:16:26.906 071 11818.60 167.37 52488.43 88888.00 2016-03-11 21:16:27.406 071 11818.63 167.37 52488.44 88888.00 2016-03-11 21:16:27.906 071 11818.62 167.37 52488.46 88888.00 2016-03-11 21:16:28.406 071 11818.66 167.32 52488.45 88888.00 2016-03-11 21:16:28.906 071 11818.69 167.32 52488.46 88888.00 2016-03-11 21:16:29.406 071 11818.72 167.33 52488.47 88888.00 2016-03-11 21:16:29.906 071 11818.80 167.33 52488.47 88888.00 2016-03-11 21:16:30.406 071 11818.83 167.28 52488.46 88888.00 2016-03-11 21:16:30.906 071 11818.84 167.28 52488.47 88888.00 2016-03-11 21:16:31.406 071 11818.87 167.30 52488.48 88888.00 2016-03-11 21:16:31.906 071 11818.87 167.32 52488.51 88888.00 2016-03-11 21:16:32.406 071 11818.91 167.33 52488.53 88888.00 2016-03-11 21:16:32.906 071 11818.94 167.35 52488.51 88888.00 2016-03-11 21:16:33.406 071 11818.93 167.33 52488.48 88888.00 2016-03-11 21:16:33.906 071 11818.94 167.35 52488.51 88888.00 2016-03-11 21:16:34.406 071 11818.98 167.36 52488.51 88888.00 2016-03-11 21:16:34.906 071 11818.95 167.36 52488.46 88888.00 2016-03-11 21:16:35.406 071 11818.92 167.35 52488.46 88888.00 2016-03-11 21:16:35.906 071 11818.94 167.32 52488.46 88888.00 2016-03-11 21:16:36.406 071 11818.98 167.35 52488.47 88888.00 2016-03-11 21:16:36.906 071 11819.05 167.38 52488.48 88888.00 2016-03-11 21:16:37.406 071 11819.10 167.39 52488.51 88888.00 2016-03-11 21:16:37.906 071 11819.10 167.40 52488.54 88888.00 2016-03-11 21:16:38.406 071 11819.12 167.41 52488.54 88888.00 2016-03-11 21:16:38.906 071 11819.13 167.42 52488.49 88888.00 2016-03-11 21:16:39.406 071 11819.15 167.43 52488.49 88888.00 2016-03-11 21:16:39.906 071 11819.22 167.47 52488.47 88888.00 2016-03-11 21:16:40.406 071 11819.29 167.46 52488.47 88888.00 2016-03-11 21:16:40.906 071 11819.35 167.45 52488.46 88888.00 2016-03-11 21:16:41.406 071 11819.33 167.43 52488.47 88888.00 2016-03-11 21:16:41.906 071 11819.36 167.43 52488.48 88888.00 2016-03-11 21:16:42.406 071 11819.38 167.45 52488.49 88888.00 2016-03-11 21:16:42.906 071 11819.36 167.42 52488.52 88888.00 2016-03-11 21:16:43.406 071 11819.39 167.45 52488.53 88888.00 2016-03-11 21:16:43.906 071 11819.38 167.42 52488.48 88888.00 2016-03-11 21:16:44.406 071 11819.33 167.46 52488.46 88888.00 2016-03-11 21:16:44.906 071 11819.36 167.48 52488.52 88888.00 2016-03-11 21:16:45.406 071 11819.45 167.47 52488.49 88888.00 2016-03-11 21:16:45.906 071 11819.49 167.45 52488.45 88888.00 2016-03-11 21:16:46.406 071 11819.50 167.45 52488.45 88888.00 2016-03-11 21:16:46.906 071 11819.54 167.48 52488.48 88888.00 2016-03-11 21:16:47.406 071 11819.51 167.47 52488.48 88888.00 2016-03-11 21:16:47.906 071 11819.53 167.47 52488.47 88888.00 2016-03-11 21:16:48.406 071 11819.59 167.47 52488.47 88888.00 2016-03-11 21:16:48.906 071 11819.56 167.49 52488.51 88888.00 2016-03-11 21:16:49.406 071 11819.57 167.49 52488.51 88888.00 2016-03-11 21:16:49.906 071 11819.64 167.49 52488.51 88888.00 2016-03-11 21:16:50.406 071 11819.65 167.50 52488.46 88888.00 2016-03-11 21:16:50.906 071 11819.68 167.50 52488.47 88888.00 2016-03-11 21:16:51.406 071 11819.76 167.55 52488.48 88888.00 2016-03-11 21:16:51.906 071 11819.77 167.56 52488.48 88888.00 2016-03-11 21:16:52.406 071 11819.77 167.56 52488.47 88888.00 2016-03-11 21:16:52.906 071 11819.80 167.57 52488.49 88888.00 2016-03-11 21:16:53.406 071 11819.85 167.56 52488.54 88888.00 2016-03-11 21:16:53.906 071 11819.84 167.56 52488.56 88888.00 2016-03-11 21:16:54.406 071 11819.84 167.56 52488.57 88888.00 2016-03-11 21:16:54.906 071 11819.86 167.52 52488.56 88888.00 2016-03-11 21:16:55.406 071 11819.85 167.54 52488.55 88888.00 2016-03-11 21:16:55.906 071 11819.86 167.58 52488.56 88888.00 2016-03-11 21:16:56.406 071 11819.94 167.58 52488.57 88888.00 2016-03-11 21:16:56.906 071 11819.95 167.59 52488.55 88888.00 2016-03-11 21:16:57.406 071 11819.99 167.62 52488.61 88888.00 2016-03-11 21:16:57.906 071 11820.03 167.64 52488.62 88888.00 2016-03-11 21:16:58.406 071 11820.07 167.61 52488.62 88888.00 2016-03-11 21:16:58.906 071 11820.06 167.64 52488.65 88888.00 2016-03-11 21:16:59.406 071 11820.07 167.66 52488.68 88888.00 2016-03-11 21:16:59.906 071 11820.05 167.62 52488.66 88888.00 2016-03-11 21:17:00.406 071 11820.11 167.62 52488.68 88888.00 2016-03-11 21:17:00.906 071 11820.12 167.61 52488.69 88888.00 2016-03-11 21:17:01.406 071 11820.15 167.59 52488.69 88888.00 2016-03-11 21:17:01.906 071 11820.17 167.62 52488.70 88888.00 2016-03-11 21:17:02.406 071 11820.23 167.67 52488.71 88888.00 2016-03-11 21:17:02.906 071 11820.25 167.62 52488.72 88888.00 2016-03-11 21:17:03.406 071 11820.26 167.61 52488.71 88888.00 2016-03-11 21:17:03.906 071 11820.23 167.62 52488.72 88888.00 2016-03-11 21:17:04.406 071 11820.19 167.61 52488.69 88888.00 2016-03-11 21:17:04.906 071 11820.20 167.65 52488.65 88888.00 2016-03-11 21:17:05.406 071 11820.24 167.64 52488.65 88888.00 2016-03-11 21:17:05.906 071 11820.27 167.67 52488.68 88888.00 2016-03-11 21:17:06.406 071 11820.32 167.69 52488.68 88888.00 2016-03-11 21:17:06.906 071 11820.32 167.69 52488.70 88888.00 2016-03-11 21:17:07.406 071 11820.32 167.69 52488.66 88888.00 2016-03-11 21:17:07.906 071 11820.30 167.70 52488.62 88888.00 2016-03-11 21:17:08.406 071 11820.35 167.70 52488.62 88888.00 2016-03-11 21:17:08.906 071 11820.38 167.70 52488.65 88888.00 2016-03-11 21:17:09.406 071 11820.43 167.69 52488.69 88888.00 2016-03-11 21:17:09.906 071 11820.40 167.70 52488.69 88888.00 2016-03-11 21:17:10.406 071 11820.40 167.72 52488.70 88888.00 2016-03-11 21:17:10.906 071 11820.41 167.72 52488.72 88888.00 2016-03-11 21:17:11.406 071 11820.47 167.76 52488.71 88888.00 2016-03-11 21:17:11.906 071 11820.49 167.78 52488.70 88888.00 2016-03-11 21:17:12.406 071 11820.49 167.77 52488.68 88888.00 2016-03-11 21:17:12.906 071 11820.47 167.76 52488.70 88888.00 2016-03-11 21:17:13.406 071 11820.50 167.76 52488.74 88888.00 2016-03-11 21:17:13.906 071 11820.51 167.79 52488.69 88888.00 2016-03-11 21:17:14.406 071 11820.49 167.76 52488.69 88888.00 2016-03-11 21:17:14.906 071 11820.45 167.74 52488.65 88888.00 2016-03-11 21:17:15.406 071 11820.44 167.72 52488.69 88888.00 2016-03-11 21:17:15.906 071 11820.44 167.78 52488.68 88888.00 2016-03-11 21:17:16.406 071 11820.46 167.80 52488.69 88888.00 2016-03-11 21:17:16.906 071 11820.54 167.79 52488.71 88888.00 2016-03-11 21:17:17.406 071 11820.55 167.84 52488.72 88888.00 2016-03-11 21:17:17.906 071 11820.51 167.86 52488.73 88888.00 2016-03-11 21:17:18.406 071 11820.52 167.89 52488.73 88888.00 2016-03-11 21:17:18.906 071 11820.54 167.90 52488.72 88888.00 2016-03-11 21:17:19.407 071 11820.58 167.89 52488.72 88888.00 2016-03-11 21:17:19.907 071 11820.59 167.88 52488.72 88888.00 2016-03-11 21:17:20.407 071 11820.56 167.88 52488.72 88888.00 2016-03-11 21:17:20.907 071 11820.60 167.87 52488.72 88888.00 2016-03-11 21:17:21.407 071 11820.62 167.87 52488.65 88888.00 2016-03-11 21:17:21.907 071 11820.58 167.87 52488.64 88888.00 2016-03-11 21:17:22.407 071 11820.55 167.90 52488.66 88888.00 2016-03-11 21:17:22.907 071 11820.54 167.89 52488.68 88888.00 2016-03-11 21:17:23.407 071 11820.53 167.87 52488.68 88888.00 2016-03-11 21:17:23.907 071 11820.53 167.88 52488.66 88888.00 2016-03-11 21:17:24.407 071 11820.53 167.88 52488.63 88888.00 2016-03-11 21:17:24.907 071 11820.55 167.86 52488.63 88888.00 2016-03-11 21:17:25.407 071 11820.55 167.84 52488.65 88888.00 2016-03-11 21:17:25.907 071 11820.54 167.83 52488.63 88888.00 2016-03-11 21:17:26.407 071 11820.56 167.85 52488.63 88888.00 2016-03-11 21:17:26.907 071 11820.58 167.85 52488.64 88888.00 2016-03-11 21:17:27.407 071 11820.59 167.83 52488.64 88888.00 2016-03-11 21:17:27.907 071 11820.54 167.80 52488.62 88888.00 2016-03-11 21:17:28.407 071 11820.53 167.84 52488.64 88888.00 2016-03-11 21:17:28.907 071 11820.53 167.84 52488.64 88888.00 2016-03-11 21:17:29.407 071 11820.50 167.84 52488.62 88888.00 2016-03-11 21:17:29.907 071 11820.46 167.83 52488.58 88888.00 2016-03-11 21:17:30.407 071 11820.38 167.78 52488.58 88888.00 2016-03-11 21:17:30.907 071 11820.38 167.76 52488.58 88888.00 2016-03-11 21:17:31.407 071 11820.38 167.77 52488.55 88888.00 2016-03-11 21:17:31.907 071 11820.37 167.74 52488.56 88888.00 2016-03-11 21:17:32.407 071 11820.40 167.74 52488.55 88888.00 2016-03-11 21:17:32.907 071 11820.41 167.74 52488.58 88888.00 2016-03-11 21:17:33.407 071 11820.41 167.74 52488.57 88888.00 2016-03-11 21:17:33.907 071 11820.41 167.72 52488.56 88888.00 2016-03-11 21:17:34.407 071 11820.37 167.68 52488.54 88888.00 2016-03-11 21:17:34.907 071 11820.41 167.65 52488.55 88888.00 2016-03-11 21:17:35.407 071 11820.41 167.64 52488.55 88888.00 2016-03-11 21:17:35.907 071 11820.41 167.61 52488.53 88888.00 2016-03-11 21:17:36.407 071 11820.41 167.60 52488.49 88888.00 2016-03-11 21:17:36.907 071 11820.38 167.58 52488.54 88888.00 2016-03-11 21:17:37.407 071 11820.37 167.58 52488.52 88888.00 2016-03-11 21:17:37.907 071 11820.38 167.60 52488.46 88888.00 2016-03-11 21:17:38.407 071 11820.40 167.56 52488.40 88888.00 2016-03-11 21:17:38.907 071 11820.42 167.55 52488.42 88888.00 2016-03-11 21:17:39.407 071 11820.42 167.52 52488.40 88888.00 2016-03-11 21:17:39.907 071 11820.37 167.48 52488.43 88888.00 2016-03-11 21:17:40.407 071 11820.36 167.47 52488.39 88888.00 2016-03-11 21:17:40.907 071 11820.36 167.49 52488.38 88888.00 2016-03-11 21:17:41.407 071 11820.38 167.46 52488.39 88888.00 2016-03-11 21:17:41.907 071 11820.37 167.45 52488.38 88888.00 2016-03-11 21:17:42.407 071 11820.34 167.43 52488.37 88888.00 2016-03-11 21:17:42.907 071 11820.37 167.41 52488.38 88888.00 2016-03-11 21:17:43.407 071 11820.32 167.37 52488.37 88888.00 2016-03-11 21:17:43.907 071 11820.32 167.35 52488.35 88888.00 2016-03-11 21:17:44.407 071 11820.33 167.32 52488.34 88888.00 2016-03-11 21:17:44.907 071 11820.37 167.30 52488.34 88888.00 2016-03-11 21:17:45.407 071 11820.36 167.29 52488.28 88888.00 2016-03-11 21:17:45.907 071 11820.34 167.30 52488.33 88888.00 2016-03-11 21:17:46.407 071 11820.32 167.31 52488.34 88888.00 2016-03-11 21:17:46.907 071 11820.28 167.29 52488.38 88888.00 2016-03-11 21:17:47.407 071 11820.32 167.23 52488.37 88888.00 2016-03-11 21:17:47.907 071 11820.35 167.20 52488.37 88888.00 2016-03-11 21:17:48.407 071 11820.36 167.19 52488.37 88888.00 2016-03-11 21:17:48.907 071 11820.37 167.16 52488.36 88888.00 2016-03-11 21:17:49.407 071 11820.32 167.11 52488.37 88888.00 2016-03-11 21:17:49.907 071 11820.28 167.08 52488.37 88888.00 2016-03-11 21:17:50.407 071 11820.25 167.04 52488.34 88888.00 2016-03-11 21:17:50.907 071 11820.28 167.00 52488.34 88888.00 2016-03-11 21:17:51.407 071 11820.33 167.01 52488.36 88888.00 2016-03-11 21:17:51.907 071 11820.30 166.98 52488.39 88888.00 2016-03-11 21:17:52.407 071 11820.30 166.98 52488.42 88888.00 2016-03-11 21:17:52.907 071 11820.28 166.92 52488.42 88888.00 2016-03-11 21:17:53.407 071 11820.29 166.93 52488.44 88888.00 2016-03-11 21:17:53.907 071 11820.32 166.93 52488.44 88888.00 2016-03-11 21:17:54.407 071 11820.29 166.87 52488.44 88888.00 2016-03-11 21:17:54.907 071 11820.27 166.83 52488.39 88888.00 2016-03-11 21:17:55.407 071 11820.32 166.82 52488.36 88888.00 2016-03-11 21:17:55.907 071 11820.30 166.82 52488.37 88888.00 2016-03-11 21:17:56.407 071 11820.33 166.80 52488.37 88888.00 2016-03-11 21:17:56.907 071 11820.34 166.77 52488.37 88888.00 2016-03-11 21:17:57.407 071 11820.29 166.74 52488.37 88888.00 2016-03-11 21:17:57.907 071 11820.25 166.72 52488.39 88888.00 2016-03-11 21:17:58.407 071 11820.27 166.74 52488.42 88888.00 2016-03-11 21:17:58.907 071 11820.29 166.73 52488.40 88888.00 2016-03-11 21:17:59.407 071 11820.30 166.71 52488.40 88888.00 2016-03-11 21:17:59.907 071 11820.32 166.70 52488.44 88888.00 2016-03-11 21:18:00.407 071 11820.34 166.69 52488.45 88888.00 2016-03-11 21:18:00.907 071 11820.36 166.67 52488.46 88888.00 2016-03-11 21:18:01.407 071 11820.35 166.64 52488.55 88888.00 2016-03-11 21:18:01.907 071 11820.33 166.63 52488.54 88888.00 2016-03-11 21:18:02.407 071 11820.35 166.60 52488.53 88888.00 2016-03-11 21:18:02.907 071 11820.34 166.59 52488.55 88888.00 2016-03-11 21:18:03.407 071 11820.36 166.61 52488.55 88888.00 2016-03-11 21:18:03.907 071 11820.40 166.61 52488.61 88888.00 2016-03-11 21:18:04.407 071 11820.38 166.61 52488.64 88888.00 2016-03-11 21:18:04.907 071 11820.36 166.60 52488.64 88888.00 2016-03-11 21:18:05.407 071 11820.38 166.57 52488.63 88888.00 2016-03-11 21:18:05.907 071 11820.43 166.57 52488.62 88888.00 2016-03-11 21:18:06.407 071 11820.45 166.61 52488.60 88888.00 2016-03-11 21:18:06.907 071 11820.42 166.61 52488.62 88888.00 2016-03-11 21:18:07.407 071 11820.43 166.59 52488.64 88888.00 2016-03-11 21:18:07.907 071 11820.45 166.57 52488.68 88888.00 2016-03-11 21:18:08.407 071 11820.45 166.55 52488.66 88888.00 2016-03-11 21:18:08.907 071 11820.49 166.51 52488.64 88888.00 2016-03-11 21:18:09.407 071 11820.52 166.53 52488.64 88888.00 2016-03-11 21:18:09.907 071 11820.50 166.54 52488.64 88888.00 2016-03-11 21:18:10.407 071 11820.51 166.53 52488.68 88888.00 2016-03-11 21:18:10.907 071 11820.50 166.55 52488.68 88888.00 2016-03-11 21:18:11.407 071 11820.52 166.54 52488.66 88888.00 2016-03-11 21:18:11.907 071 11820.55 166.55 52488.65 88888.00 2016-03-11 21:18:12.407 071 11820.55 166.57 52488.63 88888.00 2016-03-11 21:18:12.907 071 11820.54 166.52 52488.61 88888.00 2016-03-11 21:18:13.407 071 11820.54 166.49 52488.62 88888.00 2016-03-11 21:18:13.907 071 11820.59 166.51 52488.61 88888.00 2016-03-11 21:18:14.407 071 11820.60 166.53 52488.61 88888.00 2016-03-11 21:18:14.907 071 11820.59 166.52 52488.62 88888.00 2016-03-11 21:18:15.407 071 11820.59 166.45 52488.58 88888.00 2016-03-11 21:18:15.907 071 11820.61 166.44 52488.61 88888.00 2016-03-11 21:18:16.407 071 11820.65 166.44 52488.64 88888.00 2016-03-11 21:18:16.907 071 11820.64 166.44 52488.65 88888.00 2016-03-11 21:18:17.407 071 11820.62 166.42 52488.64 88888.00 2016-03-11 21:18:17.907 071 11820.62 166.41 52488.64 88888.00 2016-03-11 21:18:18.407 071 11820.67 166.41 52488.65 88888.00 2016-03-11 21:18:18.907 071 11820.64 166.40 52488.65 88888.00 2016-03-11 21:18:19.407 071 11820.63 166.36 52488.64 88888.00 2016-03-11 21:18:19.907 071 11820.63 166.33 52488.64 88888.00 2016-03-11 21:18:20.407 071 11820.65 166.32 52488.69 88888.00 2016-03-11 21:18:20.907 071 11820.63 166.31 52488.72 88888.00 2016-03-11 21:18:21.407 071 11820.64 166.29 52488.70 88888.00 2016-03-11 21:18:21.907 071 11820.69 166.28 52488.71 88888.00 2016-03-11 21:18:22.407 071 11820.63 166.31 52488.74 88888.00 2016-03-11 21:18:22.907 071 11820.61 166.31 52488.78 88888.00 2016-03-11 21:18:23.407 071 11820.60 166.25 52488.77 88888.00 2016-03-11 21:18:23.907 071 11820.60 166.24 52488.75 88888.00 2016-03-11 21:18:24.407 071 11820.62 166.24 52488.72 88888.00 2016-03-11 21:18:24.907 071 11820.60 166.23 52488.70 88888.00 2016-03-11 21:18:25.407 071 11820.58 166.21 52488.71 88888.00 2016-03-11 21:18:25.907 071 11820.58 166.20 52488.71 88888.00 2016-03-11 21:18:26.407 071 11820.61 166.23 52488.71 88888.00 2016-03-11 21:18:26.907 071 11820.65 166.24 52488.72 88888.00 2016-03-11 21:18:27.407 071 11820.63 166.21 52488.72 88888.00 2016-03-11 21:18:27.907 071 11820.60 166.21 52488.75 88888.00 2016-03-11 21:18:28.407 071 11820.65 166.17 52488.78 88888.00 2016-03-11 21:18:28.907 071 11820.68 166.17 52488.75 88888.00 2016-03-11 21:18:29.407 071 11820.64 166.15 52488.77 88888.00 2016-03-11 21:18:29.907 071 11820.68 166.19 52488.74 88888.00 2016-03-11 21:18:30.407 071 11820.68 166.19 52488.72 88888.00 2016-03-11 21:18:30.907 071 11820.63 166.20 52488.73 88888.00 2016-03-11 21:18:31.407 071 11820.67 166.21 52488.74 88888.00 2016-03-11 21:18:31.907 071 11820.68 166.20 52488.73 88888.00 2016-03-11 21:18:32.407 071 11820.61 166.20 52488.73 88888.00 2016-03-11 21:18:32.907 071 11820.58 166.19 52488.71 88888.00 2016-03-11 21:18:33.407 071 11820.59 166.17 52488.71 88888.00 2016-03-11 21:18:33.907 071 11820.61 166.17 52488.63 88888.00 2016-03-11 21:18:34.407 071 11820.59 166.17 52488.61 88888.00 2016-03-11 21:18:34.907 071 11820.54 166.14 52488.61 88888.00 2016-03-11 21:18:35.407 071 11820.54 166.10 52488.62 88888.00 2016-03-11 21:18:35.907 071 11820.54 166.07 52488.61 88888.00 2016-03-11 21:18:36.407 071 11820.54 166.05 52488.57 88888.00 2016-03-11 21:18:36.907 071 11820.51 166.09 52488.53 88888.00 2016-03-11 21:18:37.407 071 11820.50 166.04 52488.52 88888.00 2016-03-11 21:18:37.907 071 11820.50 166.06 52488.51 88888.00 2016-03-11 21:18:38.407 071 11820.53 166.07 52488.51 88888.00 2016-03-11 21:18:38.907 071 11820.49 166.05 52488.53 88888.00 2016-03-11 21:18:39.407 071 11820.49 166.03 52488.55 88888.00 2016-03-11 21:18:39.907 071 11820.46 165.96 52488.53 88888.00 2016-03-11 21:18:40.407 071 11820.44 165.93 52488.55 88888.00 2016-03-11 21:18:40.907 071 11820.46 165.93 52488.56 88888.00 2016-03-11 21:18:41.407 071 11820.46 165.93 52488.58 88888.00 2016-03-11 21:18:41.907 071 11820.44 165.90 52488.57 88888.00 2016-03-11 21:18:42.407 071 11820.43 165.90 52488.54 88888.00 2016-03-11 21:18:42.907 071 11820.45 165.90 52488.54 88888.00 2016-03-11 21:18:43.407 071 11820.42 165.92 52488.55 88888.00 2016-03-11 21:18:43.907 071 11820.43 165.93 52488.58 88888.00 2016-03-11 21:18:44.407 071 11820.47 165.89 52488.61 88888.00 2016-03-11 21:18:44.907 071 11820.47 165.90 52488.64 88888.00 2016-03-11 21:18:45.407 071 11820.43 165.84 52488.63 88888.00 2016-03-11 21:18:45.907 071 11820.41 165.83 52488.63 88888.00 2016-03-11 21:18:46.407 071 11820.42 165.85 52488.62 88888.00 2016-03-11 21:18:46.907 071 11820.42 165.85 52488.64 88888.00 2016-03-11 21:18:47.407 071 11820.41 165.83 52488.66 88888.00 2016-03-11 21:18:47.907 071 11820.38 165.81 52488.65 88888.00 2016-03-11 21:18:48.407 071 11820.38 165.86 52488.65 88888.00 2016-03-11 21:18:48.907 071 11820.40 165.86 52488.62 88888.00 2016-03-11 21:18:49.407 071 11820.41 165.84 52488.61 88888.00 2016-03-11 21:18:49.907 071 11820.37 165.82 52488.60 88888.00 2016-03-11 21:18:50.407 071 11820.36 165.78 52488.63 88888.00 2016-03-11 21:18:50.907 071 11820.38 165.74 52488.65 88888.00 2016-03-11 21:18:51.407 071 11820.34 165.72 52488.63 88888.00 2016-03-11 21:18:51.907 071 11820.32 165.72 52488.61 88888.00 2016-03-11 21:18:52.407 071 11820.32 165.73 52488.63 88888.00 2016-03-11 21:18:52.907 071 11820.34 165.72 52488.65 88888.00 2016-03-11 21:18:53.407 071 11820.33 165.72 52488.63 88888.00 2016-03-11 21:18:53.907 071 11820.29 165.71 52488.62 88888.00 2016-03-11 21:18:54.407 071 11820.25 165.73 52488.65 88888.00 2016-03-11 21:18:54.907 071 11820.26 165.73 52488.65 88888.00 2016-03-11 21:18:55.407 071 11820.25 165.74 52488.66 88888.00 2016-03-11 21:18:55.907 071 11820.24 165.71 52488.65 88888.00 2016-03-11 21:18:56.407 071 11820.21 165.67 52488.64 88888.00 2016-03-11 21:18:56.907 071 11820.23 165.65 52488.63 88888.00 2016-03-11 21:18:57.407 071 11820.25 165.66 52488.64 88888.00 2016-03-11 21:18:57.907 071 11820.26 165.68 52488.62 88888.00 2016-03-11 21:18:58.407 071 11820.25 165.70 52488.62 88888.00 2016-03-11 21:18:58.907 071 11820.23 165.70 52488.65 88888.00 2016-03-11 21:18:59.407 071 11820.20 165.71 52488.65 88888.00 2016-03-11 21:18:59.907 071 11820.25 165.70 52488.66 88888.00 2016-03-11 21:19:00.407 071 11820.21 165.70 52488.66 88888.00 2016-03-11 21:19:00.907 071 11820.23 165.68 52488.66 88888.00 2016-03-11 21:19:01.407 071 11820.27 165.70 52488.69 88888.00 2016-03-11 21:19:01.907 071 11820.29 165.70 52488.70 88888.00 2016-03-11 21:19:02.407 071 11820.28 165.73 52488.72 88888.00 2016-03-11 21:19:02.907 071 11820.26 165.74 52488.73 88888.00 2016-03-11 21:19:03.407 071 11820.26 165.71 52488.74 88888.00 2016-03-11 21:19:03.907 071 11820.24 165.66 52488.78 88888.00 2016-03-11 21:19:04.407 071 11820.18 165.67 52488.84 88888.00 2016-03-11 21:19:04.907 071 11820.20 165.68 52488.84 88888.00 2016-03-11 21:19:05.407 071 11820.21 165.71 52488.87 88888.00 2016-03-11 21:19:05.907 071 11820.21 165.71 52488.88 88888.00 2016-03-11 21:19:06.407 071 11820.19 165.71 52488.86 88888.00 2016-03-11 21:19:06.907 071 11820.20 165.70 52488.87 88888.00 2016-03-11 21:19:07.407 071 11820.24 165.68 52488.90 88888.00 2016-03-11 21:19:07.907 071 11820.21 165.68 52488.91 88888.00 2016-03-11 21:19:08.407 071 11820.18 165.73 52488.91 88888.00 2016-03-11 21:19:08.907 071 11820.18 165.73 52488.91 88888.00 2016-03-11 21:19:09.407 071 11820.18 165.75 52488.97 88888.00 2016-03-11 21:19:09.907 071 11820.20 165.77 52488.97 88888.00 2016-03-11 21:19:10.407 071 11820.24 165.80 52488.98 88888.00 2016-03-11 21:19:10.907 071 11820.24 165.83 52488.95 88888.00 2016-03-11 21:19:11.407 071 11820.20 165.83 52488.95 88888.00 2016-03-11 21:19:11.907 071 11820.14 165.85 52488.96 88888.00 2016-03-11 21:19:12.407 071 11820.15 165.87 52488.99 88888.00 2016-03-11 21:19:12.907 071 11820.18 165.87 52489.01 88888.00 2016-03-11 21:19:13.407 071 11820.18 165.92 52489.06 88888.00 2016-03-11 21:19:13.907 071 11820.19 165.94 52489.12 88888.00 2016-03-11 21:19:14.407 071 11820.15 165.90 52489.09 88888.00 2016-03-11 21:19:14.907 071 11820.15 165.86 52489.10 88888.00 2016-03-11 21:19:15.407 071 11820.14 165.87 52489.15 88888.00 2016-03-11 21:19:15.907 071 11820.14 165.90 52489.16 88888.00 2016-03-11 21:19:16.407 071 11820.16 165.89 52489.15 88888.00 2016-03-11 21:19:16.907 071 11820.15 165.87 52489.18 88888.00 2016-03-11 21:19:17.407 071 11820.15 165.87 52489.19 88888.00 2016-03-11 21:19:17.907 071 11820.16 165.89 52489.19 88888.00 2016-03-11 21:19:18.407 071 11820.15 165.91 52489.19 88888.00 2016-03-11 21:19:18.907 071 11820.14 165.96 52489.19 88888.00 2016-03-11 21:19:19.407 071 11820.14 165.99 52489.18 88888.00 2016-03-11 21:19:19.907 071 11820.12 165.97 52489.18 88888.00 2016-03-11 21:19:20.407 071 11820.09 165.95 52489.17 88888.00 2016-03-11 21:19:20.907 071 11820.09 166.00 52489.17 88888.00 2016-03-11 21:19:21.407 071 11820.14 166.02 52489.17 88888.00 2016-03-11 21:19:21.907 071 11820.14 166.02 52489.16 88888.00 2016-03-11 21:19:22.407 071 11820.14 166.05 52489.19 88888.00 2016-03-11 21:19:22.907 071 11820.17 166.06 52489.22 88888.00 2016-03-11 21:19:23.407 071 11820.18 166.06 52489.19 88888.00 2016-03-11 21:19:23.907 071 11820.21 166.07 52489.22 88888.00 2016-03-11 21:19:24.407 071 11820.20 166.09 52489.28 88888.00 2016-03-11 21:19:24.907 071 11820.23 166.11 52489.26 88888.00 2016-03-11 21:19:25.407 071 11820.23 166.14 52489.27 88888.00 2016-03-11 21:19:25.907 071 11820.20 166.16 52489.26 88888.00 2016-03-11 21:19:26.407 071 11820.20 166.15 52489.25 88888.00 2016-03-11 21:19:26.907 071 11820.21 166.12 52489.26 88888.00 2016-03-11 21:19:27.407 071 11820.21 166.07 52489.28 88888.00 2016-03-11 21:19:27.907 071 11820.23 166.06 52489.30 88888.00 2016-03-11 21:19:28.407 071 11820.21 166.07 52489.28 88888.00 2016-03-11 21:19:28.907 071 11820.23 166.10 52489.26 88888.00 2016-03-11 21:19:29.407 071 11820.19 166.10 52489.26 88888.00 2016-03-11 21:19:29.907 071 11820.16 166.10 52489.28 88888.00 2016-03-11 21:19:30.407 071 11820.18 166.13 52489.31 88888.00 2016-03-11 21:19:30.907 071 11820.20 166.15 52489.33 88888.00 2016-03-11 21:19:31.407 071 11820.19 166.17 52489.28 88888.00 2016-03-11 21:19:31.907 071 11820.20 166.20 52489.31 88888.00 2016-03-11 21:19:32.407 071 11820.18 166.22 52489.33 88888.00 2016-03-11 21:19:32.907 071 11820.18 166.20 52489.33 88888.00 2016-03-11 21:19:33.407 071 11820.16 166.19 52489.34 88888.00 2016-03-11 21:19:33.907 071 11820.17 166.24 52489.35 88888.00 2016-03-11 21:19:34.407 071 11820.16 166.28 52489.34 88888.00 2016-03-11 21:19:34.907 071 11820.16 166.31 52489.37 88888.00 2016-03-11 21:19:35.407 071 11820.12 166.32 52489.36 88888.00 2016-03-11 21:19:35.907 071 11820.10 166.26 52489.36 88888.00 2016-03-11 21:19:36.407 071 11820.09 166.26 52489.37 88888.00 2016-03-11 21:19:36.907 071 11820.09 166.30 52489.42 88888.00 2016-03-11 21:19:37.407 071 11820.06 166.30 52489.43 88888.00 2016-03-11 21:19:37.907 071 11820.09 166.30 52489.42 88888.00 2016-03-11 21:19:38.407 071 11820.09 166.30 52489.44 88888.00 2016-03-11 21:19:38.907 071 11820.07 166.33 52489.49 88888.00 2016-03-11 21:19:39.407 071 11820.05 166.32 52489.52 88888.00 2016-03-11 21:19:39.907 071 11820.01 166.33 52489.51 88888.00 2016-03-11 21:19:40.407 071 11819.97 166.34 52489.52 88888.00 2016-03-11 21:19:40.907 071 11819.95 166.38 52489.53 88888.00 2016-03-11 21:19:41.407 071 11819.95 166.40 52489.53 88888.00 2016-03-11 21:19:41.907 071 11819.92 166.39 52489.53 88888.00 2016-03-11 21:19:42.407 071 11819.92 166.36 52489.53 88888.00 2016-03-11 21:19:42.907 071 11819.93 166.39 52489.53 88888.00 2016-03-11 21:19:43.407 071 11819.92 166.40 52489.57 88888.00 2016-03-11 21:19:43.907 071 11819.90 166.43 52489.53 88888.00 2016-03-11 21:19:44.407 071 11819.83 166.42 52489.51 88888.00 2016-03-11 21:19:44.907 071 11819.81 166.41 52489.54 88888.00 2016-03-11 21:19:45.407 071 11819.81 166.43 52489.53 88888.00 2016-03-11 21:19:45.907 071 11819.82 166.43 52489.51 88888.00 2016-03-11 21:19:46.407 071 11819.77 166.41 52489.52 88888.00 2016-03-11 21:19:46.907 071 11819.73 166.45 52489.52 88888.00 2016-03-11 21:19:47.407 071 11819.72 166.46 52489.53 88888.00 2016-03-11 21:19:47.907 071 11819.70 166.45 52489.55 88888.00 2016-03-11 21:19:48.407 071 11819.66 166.42 52489.55 88888.00 2016-03-11 21:19:48.907 071 11819.63 166.41 52489.52 88888.00 2016-03-11 21:19:49.407 071 11819.66 166.40 52489.51 88888.00 2016-03-11 21:19:49.907 071 11819.66 166.41 52489.52 88888.00 2016-03-11 21:19:50.407 071 11819.65 166.43 52489.53 88888.00 2016-03-11 21:19:50.907 071 11819.66 166.38 52489.51 88888.00 2016-03-11 21:19:51.407 071 11819.62 166.36 52489.53 88888.00 2016-03-11 21:19:51.907 071 11819.60 166.31 52489.49 88888.00 2016-03-11 21:19:52.407 071 11819.58 166.31 52489.50 88888.00 2016-03-11 21:19:52.907 071 11819.59 166.31 52489.53 88888.00 2016-03-11 21:19:53.407 071 11819.59 166.33 52489.49 88888.00 2016-03-11 21:19:53.907 071 11819.56 166.33 52489.48 88888.00 2016-03-11 21:19:54.408 071 11819.55 166.34 52489.50 88888.00 2016-03-11 21:19:54.908 071 11819.48 166.35 52489.50 88888.00 2016-03-11 21:19:55.408 071 11819.48 166.32 52489.48 88888.00 2016-03-11 21:19:55.908 071 11819.45 166.33 52489.51 88888.00 2016-03-11 21:19:56.408 071 11819.41 166.35 52489.52 88888.00 2016-03-11 21:19:56.908 071 11819.36 166.33 52489.55 88888.00 2016-03-11 21:19:57.408 071 11819.32 166.34 52489.58 88888.00 2016-03-11 21:19:57.908 071 11819.33 166.36 52489.54 88888.00 2016-03-11 21:19:58.408 071 11819.36 166.35 52489.54 88888.00 2016-03-11 21:19:58.908 071 11819.39 166.39 52489.59 88888.00 2016-03-11 21:19:59.408 071 11819.41 166.39 52489.60 88888.00 2016-03-11 21:19:59.908 071 11819.38 166.38 52489.63 88888.00 2016-03-11 21:20:00.408 071 11819.33 166.43 52489.63 88888.00 2016-03-11 21:20:00.908 071 11819.29 166.42 52489.60 88888.00 2016-03-11 21:20:01.408 071 11819.26 166.44 52489.63 88888.00 2016-03-11 21:20:01.908 071 11819.28 166.45 52489.62 88888.00 2016-03-11 21:20:02.408 071 11819.23 166.48 52489.60 88888.00 2016-03-11 21:20:02.908 071 11819.21 166.49 52489.60 88888.00 2016-03-11 21:20:03.408 071 11819.16 166.52 52489.58 88888.00 2016-03-11 21:20:03.908 071 11819.14 166.54 52489.54 88888.00 2016-03-11 21:20:04.408 071 11819.14 166.57 52489.57 88888.00 2016-03-11 21:20:04.908 071 11819.12 166.53 52489.55 88888.00 2016-03-11 21:20:05.408 071 11819.12 166.51 52489.57 88888.00 2016-03-11 21:20:05.908 071 11819.09 166.51 52489.57 88888.00 2016-03-11 21:20:06.408 071 11819.10 166.51 52489.58 88888.00 2016-03-11 21:20:06.908 071 11819.09 166.57 52489.54 88888.00 2016-03-11 21:20:07.408 071 11819.07 166.57 52489.63 88888.00 2016-03-11 21:20:07.908 071 11819.04 166.59 52489.63 88888.00 2016-03-11 21:20:08.408 071 11819.00 166.59 52489.63 88888.00 2016-03-11 21:20:08.908 071 11818.97 166.58 52489.61 88888.00 2016-03-11 21:20:09.408 071 11818.97 166.61 52489.58 88888.00 2016-03-11 21:20:09.908 071 11818.95 166.61 52489.61 88888.00 2016-03-11 21:20:10.408 071 11818.93 166.63 52489.59 88888.00 2016-03-11 21:20:10.908 071 11818.92 166.63 52489.59 88888.00 2016-03-11 21:20:11.408 071 11818.88 166.62 52489.60 88888.00 2016-03-11 21:20:11.908 071 11818.89 166.62 52489.60 88888.00 2016-03-11 21:20:12.408 071 11818.89 166.59 52489.62 88888.00 2016-03-11 21:20:12.908 071 11818.89 166.61 52489.65 88888.00 2016-03-11 21:20:13.408 071 11818.86 166.60 52489.67 88888.00 2016-03-11 21:20:13.908 071 11818.85 166.61 52489.63 88888.00 2016-03-11 21:20:14.408 071 11818.80 166.63 52489.67 88888.00 2016-03-11 21:20:14.908 071 11818.76 166.64 52489.68 88888.00 2016-03-11 21:20:15.408 071 11818.77 166.67 52489.70 88888.00 2016-03-11 21:20:15.908 071 11818.72 166.67 52489.69 88888.00 2016-03-11 21:20:16.408 071 11818.69 166.70 52489.69 88888.00 2016-03-11 21:20:16.908 071 11818.70 166.69 52489.67 88888.00 2016-03-11 21:20:17.408 071 11818.75 166.69 52489.67 88888.00 2016-03-11 21:20:17.908 071 11818.72 166.68 52489.68 88888.00 2016-03-11 21:20:18.408 071 11818.71 166.64 52489.67 88888.00 2016-03-11 21:20:18.908 071 11818.68 166.63 52489.67 88888.00 2016-03-11 21:20:19.408 071 11818.65 166.65 52489.68 88888.00 2016-03-11 21:20:19.908 071 11818.65 166.69 52489.68 88888.00 2016-03-11 21:20:20.408 071 11818.63 166.70 52489.67 88888.00 2016-03-11 21:20:20.908 071 11818.63 166.71 52489.66 88888.00 2016-03-11 21:20:21.408 071 11818.62 166.73 52489.63 88888.00 2016-03-11 21:20:21.908 071 11818.59 166.73 52489.61 88888.00 2016-03-11 21:20:22.408 071 11818.56 166.70 52489.63 88888.00 2016-03-11 21:20:22.908 071 11818.53 166.74 52489.65 88888.00 2016-03-11 21:20:23.408 071 11818.45 166.77 52489.66 88888.00 2016-03-11 21:20:23.908 071 11818.47 166.75 52489.68 88888.00 2016-03-11 21:20:24.408 071 11818.48 166.73 52489.67 88888.00 2016-03-11 21:20:24.908 071 11818.44 166.75 52489.65 88888.00 2016-03-11 21:20:25.408 071 11818.42 166.81 52489.68 88888.00 2016-03-11 21:20:25.908 071 11818.41 166.81 52489.70 88888.00 2016-03-11 21:20:26.408 071 11818.41 166.83 52489.68 88888.00 2016-03-11 21:20:26.908 071 11818.37 166.86 52489.65 88888.00 2016-03-11 21:20:27.408 071 11818.35 166.84 52489.66 88888.00 2016-03-11 21:20:27.908 071 11818.34 166.86 52489.66 88888.00 2016-03-11 21:20:28.408 071 11818.33 166.84 52489.62 88888.00 2016-03-11 21:20:28.908 071 11818.30 166.83 52489.63 88888.00 2016-03-11 21:20:29.408 071 11818.26 166.88 52489.63 88888.00 2016-03-11 21:20:29.908 071 11818.24 166.87 52489.59 88888.00 2016-03-11 21:20:30.408 071 11818.25 166.88 52489.59 88888.00 2016-03-11 21:20:30.908 071 11818.27 166.90 52489.60 88888.00 2016-03-11 21:20:31.408 071 11818.27 166.88 52489.63 88888.00 2016-03-11 21:20:31.908 071 11818.28 166.88 52489.59 88888.00 2016-03-11 21:20:32.408 071 11818.31 166.86 52489.59 88888.00 2016-03-11 21:20:32.908 071 11818.31 166.83 52489.58 88888.00 2016-03-11 21:20:33.408 071 11818.28 166.84 52489.54 88888.00 2016-03-11 21:20:33.908 071 11818.24 166.86 52489.54 88888.00 2016-03-11 21:20:34.408 071 11818.23 166.84 52489.55 88888.00 2016-03-11 21:20:34.908 071 11818.23 166.86 52489.57 88888.00 2016-03-11 21:20:35.408 071 11818.22 166.87 52489.55 88888.00 2016-03-11 21:20:35.908 071 11818.12 166.82 52489.66 88888.00 2016-03-11 21:20:36.408 071 11818.09 166.83 52489.69 88888.00 2016-03-11 21:20:36.908 071 11818.10 166.83 52489.67 88888.00 2016-03-11 21:20:37.408 071 11818.10 166.82 52489.65 88888.00 2016-03-11 21:20:37.908 071 11818.08 166.81 52489.63 88888.00 2016-03-11 21:20:38.408 071 11818.08 166.83 52489.66 88888.00 2016-03-11 21:20:38.908 071 11818.06 166.83 52489.70 88888.00 2016-03-11 21:20:39.408 071 11818.06 166.80 52489.62 88888.00 2016-03-11 21:20:39.908 071 11818.06 166.81 52489.62 88888.00 2016-03-11 21:20:40.408 071 11818.06 166.83 52489.65 88888.00 2016-03-11 21:20:40.908 071 11818.05 166.84 52489.65 88888.00 2016-03-11 21:20:41.408 071 11818.06 166.82 52489.63 88888.00 2016-03-11 21:20:41.908 071 11818.02 166.81 52489.62 88888.00 2016-03-11 21:20:42.408 071 11817.96 166.79 52489.65 88888.00 2016-03-11 21:20:42.908 071 11817.97 166.80 52489.66 88888.00 2016-03-11 21:20:43.408 071 11817.97 166.83 52489.67 88888.00 2016-03-11 21:20:43.908 071 11817.97 166.90 52489.67 88888.00 2016-03-11 21:20:44.408 071 11817.97 166.89 52489.68 88888.00 2016-03-11 21:20:44.908 071 11817.95 166.90 52489.72 88888.00 2016-03-11 21:20:45.408 071 11817.97 166.94 52489.68 88888.00 2016-03-11 21:20:45.908 071 11817.98 166.93 52489.67 88888.00 2016-03-11 21:20:46.408 071 11817.98 166.94 52489.63 88888.00 2016-03-11 21:20:46.908 071 11817.97 166.98 52489.61 88888.00 2016-03-11 21:20:47.408 071 11817.93 166.96 52489.58 88888.00 2016-03-11 21:20:47.908 071 11817.93 166.97 52489.60 88888.00 2016-03-11 21:20:48.408 071 11817.92 167.01 52489.61 88888.00 2016-03-11 21:20:48.908 071 11817.90 167.00 52489.62 88888.00 2016-03-11 21:20:49.408 071 11817.91 167.00 52489.61 88888.00 2016-03-11 21:20:49.908 071 11817.90 167.00 52489.59 88888.00 2016-03-11 21:20:50.408 071 11817.88 167.02 52489.58 88888.00 2016-03-11 21:20:50.908 071 11817.92 167.07 52489.57 88888.00 2016-03-11 21:20:51.408 071 11817.91 167.08 52489.57 88888.00 2016-03-11 21:20:51.908 071 11817.90 167.10 52489.58 88888.00 2016-03-11 21:20:52.408 071 11817.86 167.17 52489.54 88888.00 2016-03-11 21:20:52.908 071 11817.89 167.18 52489.57 88888.00 2016-03-11 21:20:53.408 071 11817.90 167.18 52489.54 88888.00 2016-03-11 21:20:53.908 071 11817.89 167.18 52489.51 88888.00 2016-03-11 21:20:54.408 071 11817.87 167.18 52489.48 88888.00 2016-03-11 21:20:54.908 071 11817.83 167.19 52489.45 88888.00 2016-03-11 21:20:55.408 071 11817.84 167.19 52489.44 88888.00 2016-03-11 21:20:55.908 071 11817.81 167.18 52489.44 88888.00 2016-03-11 21:20:56.408 071 11817.79 167.16 52489.48 88888.00 2016-03-11 21:20:56.908 071 11817.79 167.18 52489.46 88888.00 2016-03-11 21:20:57.408 071 11817.81 167.21 52489.49 88888.00 2016-03-11 21:20:57.908 071 11817.79 167.25 52489.45 88888.00 2016-03-11 21:20:58.408 071 11817.77 167.23 52489.46 88888.00 2016-03-11 21:20:58.908 071 11817.73 167.25 52489.50 88888.00 2016-03-11 21:20:59.408 071 11817.73 167.27 52489.48 88888.00 2016-03-11 21:20:59.908 071 11817.74 167.25 52489.42 88888.00 2016-03-11 21:21:00.408 071 11817.78 167.25 52489.43 88888.00 2016-03-11 21:21:00.908 071 11817.77 167.22 52489.43 88888.00 2016-03-11 21:21:01.408 071 11817.75 167.23 52489.41 88888.00 2016-03-11 21:21:01.908 071 11817.78 167.26 52489.39 88888.00 2016-03-11 21:21:02.408 071 11817.78 167.28 52489.39 88888.00 2016-03-11 21:21:02.908 071 11817.75 167.29 52489.39 88888.00 2016-03-11 21:21:03.408 071 11817.75 167.29 52489.36 88888.00 2016-03-11 21:21:03.908 071 11817.74 167.29 52489.34 88888.00 2016-03-11 21:21:04.408 071 11817.73 167.35 52489.30 88888.00 2016-03-11 21:21:04.908 071 11817.73 167.37 52489.27 88888.00 2016-03-11 21:21:05.408 071 11817.75 167.38 52489.21 88888.00 2016-03-11 21:21:05.908 071 11817.75 167.38 52489.22 88888.00 2016-03-11 21:21:06.408 071 11817.75 167.40 52489.21 88888.00 2016-03-11 21:21:06.908 071 11817.74 167.42 52489.17 88888.00 2016-03-11 21:21:07.408 071 11817.78 167.41 52489.14 88888.00 2016-03-11 21:21:07.908 071 11817.80 167.40 52489.13 88888.00 2016-03-11 21:21:08.408 071 11817.79 167.43 52489.12 88888.00 2016-03-11 21:21:08.908 071 11817.79 167.46 52489.10 88888.00 2016-03-11 21:21:09.408 071 11817.77 167.42 52489.06 88888.00 2016-03-11 21:21:09.908 071 11817.78 167.46 52489.04 88888.00 2016-03-11 21:21:10.408 071 11817.78 167.46 52489.00 88888.00 2016-03-11 21:21:10.908 071 11817.77 167.48 52488.97 88888.00 2016-03-11 21:21:11.408 071 11817.74 167.48 52488.98 88888.00 2016-03-11 21:21:11.908 071 11817.77 167.50 52488.98 88888.00 2016-03-11 21:21:12.408 071 11817.73 167.51 52488.93 88888.00 2016-03-11 21:21:12.908 071 11817.79 167.52 52488.91 88888.00 2016-03-11 21:21:13.408 071 11817.80 167.54 52488.90 88888.00 2016-03-11 21:21:13.908 071 11817.79 167.51 52488.89 88888.00 2016-03-11 21:21:14.408 071 11817.79 167.51 52488.88 88888.00 2016-03-11 21:21:14.908 071 11817.78 167.50 52488.89 88888.00 2016-03-11 21:21:15.408 071 11817.74 167.52 52488.87 88888.00 2016-03-11 21:21:15.908 071 11817.73 167.52 52488.88 88888.00 2016-03-11 21:21:16.408 071 11817.74 167.49 52488.90 88888.00 2016-03-11 21:21:16.908 071 11817.77 167.47 52488.89 88888.00 2016-03-11 21:21:17.408 071 11817.77 167.49 52488.89 88888.00 2016-03-11 21:21:17.908 071 11817.70 167.51 52488.90 88888.00 2016-03-11 21:21:18.408 071 11817.73 167.49 52488.90 88888.00 2016-03-11 21:21:18.908 071 11817.72 167.50 52488.89 88888.00 2016-03-11 21:21:19.408 071 11817.74 167.51 52488.89 88888.00 2016-03-11 21:21:19.908 071 11817.70 167.54 52488.83 88888.00 2016-03-11 21:21:20.408 071 11817.67 167.54 52488.86 88888.00 2016-03-11 21:21:20.908 071 11817.71 167.56 52488.84 88888.00 2016-03-11 21:21:21.408 071 11817.69 167.56 52488.81 88888.00 2016-03-11 21:21:21.908 071 11817.70 167.57 52488.82 88888.00 2016-03-11 21:21:22.408 071 11817.69 167.58 52488.82 88888.00 2016-03-11 21:21:22.908 071 11817.65 167.55 52488.87 88888.00 2016-03-11 21:21:23.408 071 11817.65 167.54 52488.87 88888.00 2016-03-11 21:21:23.908 071 11817.62 167.50 52488.86 88888.00 2016-03-11 21:21:24.408 071 11817.57 167.54 52488.83 88888.00 2016-03-11 21:21:24.908 071 11817.55 167.55 52488.86 88888.00 2016-03-11 21:21:25.408 071 11817.53 167.51 52488.86 88888.00 2016-03-11 21:21:25.908 071 11817.55 167.56 52488.82 88888.00 2016-03-11 21:21:26.408 071 11817.56 167.58 52488.79 88888.00 2016-03-11 21:21:26.908 071 11817.53 167.56 52488.75 88888.00 2016-03-11 21:21:27.408 071 11817.52 167.59 52488.73 88888.00 2016-03-11 21:21:27.908 071 11817.52 167.58 52488.73 88888.00 2016-03-11 21:21:28.408 071 11817.42 167.60 52488.73 88888.00 2016-03-11 21:21:28.908 071 11817.40 167.59 52488.73 88888.00 2016-03-11 21:21:29.408 071 11817.39 167.57 52488.78 88888.00 2016-03-11 21:21:29.908 071 11817.39 167.58 52488.73 88888.00 2016-03-11 21:21:30.408 071 11817.40 167.57 52488.66 88888.00 2016-03-11 21:21:30.908 071 11817.40 167.56 52488.66 88888.00 2016-03-11 21:21:31.408 071 11817.34 167.57 52488.68 88888.00 2016-03-11 21:21:31.908 071 11817.26 167.54 52488.69 88888.00 2016-03-11 21:21:32.408 071 11817.23 167.55 52488.73 88888.00 2016-03-11 21:21:32.908 071 11817.22 167.55 52488.69 88888.00 2016-03-11 21:21:33.408 071 11817.22 167.54 52488.65 88888.00 2016-03-11 21:21:33.908 071 11817.20 167.52 52488.66 88888.00 2016-03-11 21:21:34.408 071 11817.19 167.50 52488.68 88888.00 2016-03-11 21:21:34.908 071 11817.19 167.52 52488.71 88888.00 2016-03-11 21:21:35.408 071 11817.17 167.51 52488.72 88888.00 2016-03-11 21:21:35.908 071 11817.17 167.50 52488.70 88888.00 2016-03-11 21:21:36.408 071 11817.16 167.50 52488.72 88888.00 2016-03-11 21:21:36.908 071 11817.12 167.51 52488.71 88888.00 2016-03-11 21:21:37.408 071 11817.12 167.55 52488.68 88888.00 2016-03-11 21:21:37.908 071 11817.11 167.55 52488.66 88888.00 2016-03-11 21:21:38.408 071 11817.11 167.54 52488.69 88888.00 2016-03-11 21:21:38.908 071 11817.12 167.55 52488.69 88888.00 2016-03-11 21:21:39.408 071 11817.12 167.54 52488.65 88888.00 2016-03-11 21:21:39.908 071 11817.12 167.54 52488.65 88888.00 2016-03-11 21:21:40.408 071 11817.12 167.54 52488.68 88888.00 2016-03-11 21:21:40.908 071 11817.07 167.55 52488.69 88888.00 2016-03-11 21:21:41.408 071 11817.12 167.58 52488.69 88888.00 2016-03-11 21:21:41.908 071 11817.10 167.56 52488.68 88888.00 2016-03-11 21:21:42.408 071 11817.04 167.60 52488.66 88888.00 2016-03-11 21:21:42.908 071 11817.01 167.60 52488.69 88888.00 2016-03-11 21:21:43.408 071 11817.02 167.58 52488.71 88888.00 2016-03-11 21:21:43.908 071 11817.00 167.59 52488.72 88888.00 2016-03-11 21:21:44.408 071 11816.98 167.59 52488.71 88888.00 2016-03-11 21:21:44.908 071 11816.98 167.61 52488.72 88888.00 2016-03-11 21:21:45.408 071 11816.99 167.64 52488.73 88888.00 2016-03-11 21:21:45.908 071 11816.99 167.64 52488.75 88888.00 2016-03-11 21:21:46.408 071 11816.96 167.62 52488.74 88888.00 2016-03-11 21:21:46.908 071 11816.95 167.61 52488.71 88888.00 2016-03-11 21:21:47.408 071 11816.98 167.58 52488.72 88888.00 2016-03-11 21:21:47.908 071 11816.98 167.58 52488.72 88888.00 2016-03-11 21:21:48.408 071 11816.98 167.58 52488.69 88888.00 2016-03-11 21:21:48.908 071 11817.00 167.57 52488.68 88888.00 2016-03-11 21:21:49.408 071 11817.00 167.56 52488.68 88888.00 2016-03-11 21:21:49.908 071 11817.04 167.60 52488.71 88888.00 2016-03-11 21:21:50.408 071 11817.10 167.59 52488.72 88888.00 2016-03-11 21:21:50.908 071 11817.10 167.57 52488.73 88888.00 2016-03-11 21:21:51.408 071 11817.10 167.55 52488.74 88888.00 2016-03-11 21:21:51.908 071 11817.13 167.54 52488.73 88888.00 2016-03-11 21:21:52.408 071 11817.17 167.55 52488.71 88888.00 2016-03-11 21:21:52.908 071 11817.18 167.55 52488.71 88888.00 2016-03-11 21:21:53.408 071 11817.14 167.55 52488.73 88888.00 2016-03-11 21:21:53.908 071 11817.11 167.55 52488.77 88888.00 2016-03-11 21:21:54.408 071 11817.11 167.54 52488.79 88888.00 2016-03-11 21:21:54.908 071 11817.17 167.59 52488.79 88888.00 2016-03-11 21:21:55.408 071 11817.22 167.58 52488.78 88888.00 2016-03-11 21:21:55.908 071 11817.21 167.56 52488.79 88888.00 2016-03-11 21:21:56.408 071 11817.23 167.59 52488.79 88888.00 2016-03-11 21:21:56.908 071 11817.27 167.60 52488.79 88888.00 2016-03-11 21:21:57.408 071 11817.26 167.61 52488.79 88888.00 2016-03-11 21:21:57.908 071 11817.28 167.61 52488.82 88888.00 2016-03-11 21:21:58.408 071 11817.31 167.62 52488.84 88888.00 2016-03-11 21:21:58.908 071 11817.34 167.66 52488.80 88888.00 2016-03-11 21:21:59.408 071 11817.33 167.67 52488.83 88888.00 2016-03-11 21:21:59.908 071 11817.30 167.66 52488.87 88888.00 2016-03-11 21:22:00.408 071 11817.36 167.70 52488.89 88888.00 2016-03-11 21:22:00.908 071 11817.40 167.71 52488.90 88888.00 2016-03-11 21:22:01.408 071 11817.43 167.70 52488.91 88888.00 2016-03-11 21:22:01.908 071 11817.48 167.69 52488.91 88888.00 2016-03-11 21:22:02.408 071 11817.52 167.69 52488.93 88888.00 2016-03-11 21:22:02.908 071 11817.53 167.70 52488.96 88888.00 2016-03-11 21:22:03.408 071 11817.56 167.74 52488.97 88888.00 2016-03-11 21:22:03.908 071 11817.57 167.75 52489.00 88888.00 2016-03-11 21:22:04.408 071 11817.62 167.76 52489.00 88888.00 2016-03-11 21:22:04.908 071 11817.62 167.78 52489.01 88888.00 2016-03-11 21:22:05.408 071 11817.62 167.78 52489.05 88888.00 2016-03-11 21:22:05.908 071 11817.64 167.75 52489.05 88888.00 2016-03-11 21:22:06.408 071 11817.67 167.75 52489.06 88888.00 2016-03-11 21:22:06.908 071 11817.75 167.75 52489.08 88888.00 2016-03-11 21:22:07.408 071 11817.81 167.77 52489.08 88888.00 2016-03-11 21:22:07.908 071 11817.82 167.79 52489.10 88888.00 2016-03-11 21:22:08.408 071 11817.83 167.85 52489.10 88888.00 2016-03-11 21:22:08.908 071 11817.87 167.86 52489.14 88888.00 2016-03-11 21:22:09.408 071 11817.86 167.90 52489.16 88888.00 2016-03-11 21:22:09.908 071 11817.88 167.90 52489.17 88888.00 2016-03-11 21:22:10.408 071 11817.92 167.96 52489.14 88888.00 2016-03-11 21:22:10.908 071 11817.92 167.96 52489.14 88888.00 2016-03-11 21:22:11.408 071 11817.93 167.96 52489.15 88888.00 2016-03-11 21:22:11.908 071 11817.96 167.96 52489.14 88888.00 2016-03-11 21:22:12.408 071 11818.02 167.98 52489.19 88888.00 2016-03-11 21:22:12.908 071 11818.05 168.01 52489.19 88888.00 2016-03-11 21:22:13.408 071 11818.06 168.00 52489.17 88888.00 2016-03-11 21:22:13.908 071 11818.09 168.04 52489.15 88888.00 2016-03-11 21:22:14.408 071 11818.13 168.00 52489.14 88888.00 2016-03-11 21:22:14.908 071 11818.12 167.96 52489.17 88888.00 2016-03-11 21:22:15.408 071 11818.13 167.96 52489.18 88888.00 2016-03-11 21:22:15.908 071 11818.14 167.97 52489.16 88888.00 2016-03-11 21:22:16.408 071 11818.18 168.01 52489.14 88888.00 2016-03-11 21:22:16.908 071 11818.18 168.03 52489.15 88888.00 2016-03-11 21:22:17.408 071 11818.17 168.05 52489.16 88888.00 2016-03-11 21:22:17.908 071 11818.21 168.06 52489.17 88888.00 2016-03-11 21:22:18.408 071 11818.26 168.06 52489.16 88888.00 2016-03-11 21:22:18.908 071 11818.26 168.09 52489.18 88888.00 2016-03-11 21:22:19.408 071 11818.27 168.12 52489.18 88888.00 2016-03-11 21:22:19.908 071 11818.30 168.06 52489.17 88888.00 2016-03-11 21:22:20.408 071 11818.30 168.07 52489.16 88888.00 2016-03-11 21:22:20.908 071 11818.32 168.09 52489.15 88888.00 2016-03-11 21:22:21.408 071 11818.35 168.09 52489.15 88888.00 2016-03-11 21:22:21.908 071 11818.33 168.07 52489.14 88888.00 2016-03-11 21:22:22.408 071 11818.34 168.06 52489.09 88888.00 2016-03-11 21:22:22.908 071 11818.32 168.07 52489.09 88888.00 2016-03-11 21:22:23.408 071 11818.32 168.05 52489.10 88888.00 2016-03-11 21:22:23.908 071 11818.35 168.04 52489.08 88888.00 2016-03-11 21:22:24.408 071 11818.36 168.04 52489.07 88888.00 2016-03-11 21:22:24.908 071 11818.36 168.03 52489.08 88888.00 2016-03-11 21:22:25.408 071 11818.37 168.03 52489.09 88888.00 2016-03-11 21:22:25.908 071 11818.41 168.03 52489.02 88888.00 2016-03-11 21:22:26.408 071 11818.43 168.01 52489.01 88888.00 2016-03-11 21:22:26.908 071 11818.45 168.00 52488.99 88888.00 2016-03-11 21:22:27.408 071 11818.44 167.98 52488.99 88888.00 2016-03-11 21:22:27.908 071 11818.42 167.98 52488.98 88888.00 2016-03-11 21:22:28.408 071 11818.42 167.96 52488.93 88888.00 2016-03-11 21:22:28.908 071 11818.42 167.94 52488.95 88888.00 2016-03-11 21:22:29.408 071 11818.45 167.94 52488.97 88888.00 2016-03-11 21:22:29.908 071 11818.47 167.94 52488.98 88888.00 2016-03-11 21:22:30.408 071 11818.48 167.94 52488.96 88888.00 2016-03-11 21:22:30.908 071 11818.51 167.93 52488.97 88888.00 2016-03-11 21:22:31.408 071 11818.56 167.91 52488.93 88888.00 2016-03-11 21:22:31.908 071 11818.57 167.95 52488.90 88888.00 2016-03-11 21:22:32.408 071 11818.54 167.91 52488.91 88888.00 2016-03-11 21:22:32.908 071 11818.59 167.89 52488.89 88888.00 2016-03-11 21:22:33.408 071 11818.62 167.89 52488.89 88888.00 2016-03-11 21:22:33.908 071 11818.63 167.89 52488.91 88888.00 2016-03-11 21:22:34.408 071 11818.61 167.91 52488.90 88888.00 2016-03-11 21:22:34.908 071 11818.61 167.91 52488.92 88888.00 2016-03-11 21:22:35.408 071 11818.60 167.90 52488.90 88888.00 2016-03-11 21:22:35.908 071 11818.60 167.88 52488.92 88888.00 2016-03-11 21:22:36.408 071 11818.60 167.89 52488.93 88888.00 2016-03-11 21:22:36.908 071 11818.62 167.90 52488.92 88888.00 2016-03-11 21:22:37.408 071 11818.60 167.85 52488.91 88888.00 2016-03-11 21:22:37.908 071 11818.61 167.90 52488.87 88888.00 2016-03-11 21:22:38.408 071 11818.65 167.94 52488.88 88888.00 2016-03-11 21:22:38.908 071 11818.63 167.93 52488.88 88888.00 2016-03-11 21:22:39.409 071 11818.65 167.91 52488.88 88888.00 2016-03-11 21:22:39.909 071 11818.66 167.89 52488.91 88888.00 2016-03-11 21:22:40.409 071 11818.68 167.84 52488.91 88888.00 2016-03-11 21:22:40.909 071 11818.71 167.87 52488.91 88888.00 2016-03-11 21:22:41.409 071 11818.68 167.87 52488.91 88888.00 2016-03-11 21:22:41.909 071 11818.72 167.87 52488.87 88888.00 2016-03-11 21:22:42.409 071 11818.72 167.87 52488.86 88888.00 2016-03-11 21:22:42.909 071 11818.69 167.89 52488.88 88888.00 2016-03-11 21:22:43.409 071 11818.69 167.87 52488.89 88888.00 2016-03-11 21:22:43.909 071 11818.70 167.87 52488.91 88888.00 2016-03-11 21:22:44.409 071 11818.69 167.90 52488.92 88888.00 2016-03-11 21:22:44.909 071 11818.69 167.88 52488.91 88888.00 2016-03-11 21:22:45.409 071 11818.70 167.85 52488.89 88888.00 2016-03-11 21:22:45.909 071 11818.71 167.81 52488.90 88888.00 2016-03-11 21:22:46.409 071 11818.69 167.81 52488.89 88888.00 2016-03-11 21:22:46.909 071 11818.67 167.81 52488.95 88888.00 2016-03-11 21:22:47.409 071 11818.70 167.78 52488.98 88888.00 2016-03-11 21:22:47.909 071 11818.78 167.80 52489.02 88888.00 2016-03-11 21:22:48.409 071 11818.78 167.81 52489.04 88888.00 2016-03-11 21:22:48.909 071 11818.75 167.81 52489.06 88888.00 2016-03-11 21:22:49.409 071 11818.79 167.81 52489.08 88888.00 2016-03-11 21:22:49.909 071 11818.81 167.84 52489.10 88888.00 2016-03-11 21:22:50.409 071 11818.86 167.81 52489.09 88888.00 2016-03-11 21:22:50.909 071 11818.87 167.78 52489.13 88888.00 2016-03-11 21:22:51.409 071 11818.87 167.75 52489.15 88888.00 2016-03-11 21:22:51.909 071 11818.91 167.77 52489.16 88888.00 2016-03-11 21:22:52.409 071 11818.91 167.80 52489.16 88888.00 2016-03-11 21:22:52.909 071 11818.92 167.83 52489.19 88888.00 2016-03-11 21:22:53.409 071 11818.94 167.89 52489.23 88888.00 2016-03-11 21:22:53.909 071 11818.98 167.89 52489.26 88888.00 2016-03-11 21:22:54.409 071 11818.97 167.91 52489.25 88888.00 2016-03-11 21:22:54.909 071 11819.01 167.91 52489.27 88888.00 2016-03-11 21:22:55.409 071 11819.05 167.96 52489.32 88888.00 2016-03-11 21:22:55.909 071 11819.05 167.97 52489.34 88888.00 2016-03-11 21:22:56.409 071 11819.05 168.01 52489.35 88888.00 2016-03-11 21:22:56.909 071 11819.07 168.03 52489.37 88888.00 2016-03-11 21:22:57.409 071 11819.10 168.04 52489.40 88888.00 2016-03-11 21:22:57.909 071 11819.11 168.07 52489.46 88888.00 2016-03-11 21:22:58.409 071 11819.12 168.12 52489.45 88888.00 2016-03-11 21:22:58.909 071 11819.13 168.14 52489.44 88888.00 2016-03-11 21:22:59.409 071 11819.14 168.15 52489.44 88888.00 2016-03-11 21:22:59.909 071 11819.15 168.15 52489.45 88888.00 2016-03-11 21:23:00.409 071 11819.21 168.15 52489.51 88888.00 2016-03-11 21:23:00.909 071 11819.18 168.14 52489.53 88888.00 2016-03-11 21:23:01.409 071 11819.15 168.15 52489.54 88888.00 2016-03-11 21:23:01.909 071 11819.16 168.18 52489.54 88888.00 2016-03-11 21:23:02.409 071 11819.18 168.20 52489.54 88888.00 2016-03-11 21:23:02.909 071 11819.16 168.20 52489.54 88888.00 2016-03-11 21:23:03.409 071 11819.15 168.23 52489.55 88888.00 2016-03-11 21:23:03.909 071 11819.16 168.24 52489.58 88888.00 2016-03-11 21:23:04.409 071 11819.20 168.25 52489.59 88888.00 2016-03-11 21:23:04.909 071 11819.23 168.26 52489.61 88888.00 2016-03-11 21:23:05.409 071 11819.24 168.27 52489.65 88888.00 2016-03-11 21:23:05.909 071 11819.23 168.27 52489.68 88888.00 2016-03-11 21:23:06.409 071 11819.23 168.29 52489.70 88888.00 2016-03-11 21:23:06.909 071 11819.19 168.30 52489.71 88888.00 2016-03-11 21:23:07.409 071 11819.19 168.33 52489.72 88888.00 2016-03-11 21:23:07.909 071 11819.19 168.35 52489.75 88888.00 2016-03-11 21:23:08.409 071 11819.21 168.39 52489.76 88888.00 2016-03-11 21:23:08.909 071 11819.16 168.42 52489.78 88888.00 2016-03-11 21:23:09.409 071 11819.10 168.45 52489.78 88888.00 2016-03-11 21:23:09.909 071 11819.10 168.46 52489.79 88888.00 2016-03-11 21:23:10.409 071 11819.12 168.51 52489.84 88888.00 2016-03-11 21:23:10.909 071 11819.11 168.57 52489.83 88888.00 2016-03-11 21:23:11.409 071 11819.09 168.61 52489.87 88888.00 2016-03-11 21:23:11.909 071 11819.10 168.65 52489.88 88888.00 2016-03-11 21:23:12.409 071 11819.04 168.68 52489.87 88888.00 2016-03-11 21:23:12.909 071 11818.98 168.68 52489.86 88888.00 2016-03-11 21:23:13.409 071 11819.02 168.68 52489.88 88888.00 2016-03-11 21:23:13.909 071 11819.03 168.72 52489.90 88888.00 2016-03-11 21:23:14.409 071 11819.02 168.74 52489.89 88888.00 2016-03-11 21:23:14.909 071 11819.01 168.73 52489.88 88888.00 2016-03-11 21:23:15.409 071 11819.00 168.72 52489.88 88888.00 2016-03-11 21:23:15.909 071 11818.97 168.70 52489.90 88888.00 2016-03-11 21:23:16.409 071 11818.94 168.70 52489.89 88888.00 2016-03-11 21:23:16.909 071 11818.94 168.72 52489.90 88888.00 2016-03-11 21:23:17.409 071 11818.95 168.73 52489.88 88888.00 2016-03-11 21:23:17.909 071 11818.91 168.71 52489.85 88888.00 2016-03-11 21:23:18.409 071 11818.91 168.67 52489.84 88888.00 2016-03-11 21:23:18.909 071 11818.88 168.68 52489.85 88888.00 2016-03-11 21:23:19.409 071 11818.81 168.73 52489.87 88888.00 2016-03-11 21:23:19.909 071 11818.80 168.74 52489.85 88888.00 2016-03-11 21:23:20.409 071 11818.77 168.74 52489.81 88888.00 2016-03-11 21:23:20.909 071 11818.72 168.75 52489.83 88888.00 2016-03-11 21:23:21.409 071 11818.69 168.73 52489.85 88888.00 2016-03-11 21:23:21.909 071 11818.65 168.75 52489.84 88888.00 2016-03-11 21:23:22.409 071 11818.65 168.77 52489.80 88888.00 2016-03-11 21:23:22.909 071 11818.62 168.80 52489.81 88888.00 2016-03-11 21:23:23.409 071 11818.58 168.80 52489.81 88888.00 2016-03-11 21:23:23.909 071 11818.57 168.81 52489.83 88888.00 2016-03-11 21:23:24.409 071 11818.56 168.82 52489.81 88888.00 2016-03-11 21:23:24.909 071 11818.53 168.84 52489.79 88888.00 2016-03-11 21:23:25.409 071 11818.51 168.91 52489.78 88888.00 2016-03-11 21:23:25.909 071 11818.48 168.91 52489.77 88888.00 2016-03-11 21:23:26.409 071 11818.51 168.94 52489.72 88888.00 2016-03-11 21:23:26.909 071 11818.51 168.95 52489.72 88888.00 2016-03-11 21:23:27.409 071 11818.44 168.92 52489.71 88888.00 2016-03-11 21:23:27.909 071 11818.41 168.88 52489.70 88888.00 2016-03-11 21:23:28.409 071 11818.33 168.88 52489.68 88888.00 2016-03-11 21:23:28.909 071 11818.30 168.90 52489.62 88888.00 2016-03-11 21:23:29.409 071 11818.32 168.91 52489.63 88888.00 2016-03-11 21:23:29.909 071 11818.32 168.92 52489.63 88888.00 2016-03-11 21:23:30.409 071 11818.31 168.92 52489.61 88888.00 2016-03-11 21:23:30.909 071 11818.24 168.92 52489.55 88888.00 2016-03-11 21:23:31.409 071 11818.27 168.92 52489.54 88888.00 2016-03-11 21:23:31.909 071 11818.30 168.95 52489.52 88888.00 2016-03-11 21:23:32.409 071 11818.23 168.96 52489.53 88888.00 2016-03-11 21:23:32.909 071 11818.17 168.95 52489.52 88888.00 2016-03-11 21:23:33.409 071 11818.18 168.88 52489.49 88888.00 2016-03-11 21:23:33.909 071 11818.18 168.86 52489.44 88888.00 2016-03-11 21:23:34.409 071 11818.16 168.86 52489.44 88888.00 2016-03-11 21:23:34.909 071 11818.16 168.83 52489.43 88888.00 2016-03-11 21:23:35.409 071 11818.15 168.81 52489.40 88888.00 2016-03-11 21:23:35.909 071 11818.19 168.84 52489.37 88888.00 2016-03-11 21:23:36.409 071 11818.21 168.84 52489.40 88888.00 2016-03-11 21:23:36.909 071 11818.15 168.82 52489.40 88888.00 2016-03-11 21:23:37.409 071 11818.09 168.77 52489.35 88888.00 2016-03-11 21:23:37.909 071 11818.09 168.75 52489.36 88888.00 2016-03-11 21:23:38.409 071 11818.12 168.73 52489.33 88888.00 2016-03-11 21:23:38.909 071 11818.14 168.73 52489.33 88888.00 2016-03-11 21:23:39.409 071 11818.14 168.76 52489.33 88888.00 2016-03-11 21:23:39.909 071 11818.14 168.77 52489.31 88888.00 2016-03-11 21:23:40.409 071 11818.12 168.76 52489.33 88888.00 2016-03-11 21:23:40.909 071 11818.14 168.75 52489.34 88888.00 2016-03-11 21:23:41.409 071 11818.17 168.82 52489.35 88888.00 2016-03-11 21:23:41.909 071 11818.17 168.86 52489.34 88888.00 2016-03-11 21:23:42.409 071 11818.15 168.83 52489.34 88888.00 2016-03-11 21:23:42.909 071 11818.14 168.82 52489.34 88888.00 2016-03-11 21:23:43.409 071 11818.16 168.81 52489.33 88888.00 2016-03-11 21:23:43.909 071 11818.19 168.80 52489.30 88888.00 2016-03-11 21:23:44.409 071 11818.21 168.75 52489.31 88888.00 2016-03-11 21:23:44.909 071 11818.24 168.74 52489.34 88888.00 2016-03-11 21:23:45.409 071 11818.24 168.76 52489.35 88888.00 2016-03-11 21:23:45.909 071 11818.24 168.83 52489.36 88888.00 2016-03-11 21:23:46.409 071 11818.23 168.88 52489.36 88888.00 2016-03-11 21:23:46.909 071 11818.24 168.86 52489.35 88888.00 2016-03-11 21:23:47.409 071 11818.26 168.85 52489.35 88888.00 2016-03-11 21:23:47.909 071 11818.30 168.92 52489.36 88888.00 2016-03-11 21:23:48.409 071 11818.27 169.01 52489.36 88888.00 2016-03-11 21:23:48.909 071 11818.27 169.04 52489.39 88888.00 2016-03-11 21:23:49.409 071 11818.28 169.03 52489.39 88888.00 2016-03-11 21:23:49.909 071 11818.31 169.05 52489.37 88888.00 2016-03-11 21:23:50.409 071 11818.30 169.07 52489.35 88888.00 2016-03-11 21:23:50.909 071 11818.24 169.09 52489.31 88888.00 2016-03-11 21:23:51.409 071 11818.26 169.06 52489.28 88888.00 2016-03-11 21:23:51.909 071 11818.30 169.02 52489.28 88888.00 2016-03-11 21:23:52.409 071 11818.35 169.01 52489.30 88888.00 2016-03-11 21:23:52.909 071 11818.39 169.05 52489.26 88888.00 2016-03-11 21:23:53.409 071 11818.41 169.05 52489.25 88888.00 2016-03-11 21:23:53.909 071 11818.43 169.00 52489.24 88888.00 2016-03-11 21:23:54.409 071 11818.48 168.95 52489.21 88888.00 2016-03-11 21:23:54.909 071 11818.48 168.95 52489.22 88888.00 2016-03-11 21:23:55.409 071 11818.47 168.95 52489.19 88888.00 2016-03-11 21:23:55.909 071 11818.42 168.92 52489.22 88888.00 2016-03-11 21:23:56.409 071 11818.36 168.90 52489.25 88888.00 2016-03-11 21:23:56.909 071 11818.37 168.87 52489.23 88888.00 2016-03-11 21:23:57.409 071 11818.35 168.84 52489.22 88888.00 2016-03-11 21:23:57.909 071 11818.39 168.83 52489.19 88888.00 2016-03-11 21:23:58.409 071 11818.36 168.82 52489.18 88888.00 2016-03-11 21:23:58.909 071 11818.34 168.80 52489.22 88888.00 2016-03-11 21:23:59.409 071 11818.39 168.76 52489.23 88888.00 2016-03-11 21:23:59.909 071 11818.41 168.76 52489.23 88888.00 2016-03-11 21:24:00.409 071 11818.42 168.80 52489.24 88888.00 2016-03-11 21:24:00.909 071 11818.42 168.84 52489.26 88888.00 2016-03-11 21:24:01.409 071 11818.39 168.84 52489.25 88888.00 2016-03-11 21:24:01.909 071 11818.33 168.86 52489.25 88888.00 2016-03-11 21:24:02.409 071 11818.32 168.86 52489.26 88888.00 2016-03-11 21:24:02.909 071 11818.34 168.87 52489.24 88888.00 2016-03-11 21:24:03.409 071 11818.42 168.90 52489.24 88888.00 2016-03-11 21:24:03.909 071 11818.48 168.91 52489.26 88888.00 2016-03-11 21:24:04.409 071 11818.45 168.94 52489.25 88888.00 2016-03-11 21:24:04.909 071 11818.45 168.95 52489.26 88888.00 2016-03-11 21:24:05.409 071 11818.45 168.94 52489.24 88888.00 2016-03-11 21:24:05.909 071 11818.50 168.93 52489.21 88888.00 2016-03-11 21:24:06.409 071 11818.51 168.94 52489.23 88888.00 2016-03-11 21:24:06.909 071 11818.59 168.95 52489.26 88888.00 2016-03-11 21:24:07.409 071 11818.62 168.97 52489.23 88888.00 2016-03-11 21:24:07.909 071 11818.62 169.01 52489.21 88888.00 2016-03-11 21:24:08.409 071 11818.59 168.97 52489.18 88888.00 2016-03-11 21:24:08.909 071 11818.61 168.93 52489.23 88888.00 2016-03-11 21:24:09.409 071 11818.62 168.91 52489.24 88888.00 2016-03-11 21:24:09.909 071 11818.65 168.95 52489.22 88888.00 2016-03-11 21:24:10.409 071 11818.61 168.96 52489.21 88888.00 2016-03-11 21:24:10.909 071 11818.60 168.95 52489.19 88888.00 2016-03-11 21:24:11.409 071 11818.62 168.97 52489.19 88888.00 2016-03-11 21:24:11.909 071 11818.66 168.97 52489.23 88888.00 2016-03-11 21:24:12.409 071 11818.66 169.00 52489.24 88888.00 2016-03-11 21:24:12.909 071 11818.65 168.98 52489.25 88888.00 2016-03-11 21:24:13.409 071 11818.65 169.00 52489.23 88888.00 2016-03-11 21:24:13.909 071 11818.66 169.01 52489.22 88888.00 2016-03-11 21:24:14.409 071 11818.63 169.03 52489.22 88888.00 2016-03-11 21:24:14.909 071 11818.65 169.00 52489.23 88888.00 2016-03-11 21:24:15.409 071 11818.68 168.97 52489.24 88888.00 2016-03-11 21:24:15.909 071 11818.65 169.01 52489.25 88888.00 2016-03-11 21:24:16.409 071 11818.62 169.04 52489.21 88888.00 2016-03-11 21:24:16.909 071 11818.66 169.05 52489.17 88888.00 2016-03-11 21:24:17.409 071 11818.66 169.06 52489.19 88888.00 2016-03-11 21:24:17.909 071 11818.70 169.07 52489.21 88888.00 2016-03-11 21:24:18.409 071 11818.77 169.06 52489.18 88888.00 2016-03-11 21:24:18.909 071 11818.80 169.05 52489.19 88888.00 2016-03-11 21:24:19.409 071 11818.81 169.09 52489.18 88888.00 2016-03-11 21:24:19.909 071 11818.83 169.07 52489.17 88888.00 2016-03-11 21:24:20.409 071 11818.84 169.07 52489.16 88888.00 2016-03-11 21:24:20.909 071 11818.91 169.10 52489.18 88888.00 2016-03-11 21:24:21.409 071 11818.87 169.15 52489.19 88888.00 2016-03-11 21:24:21.909 071 11818.85 169.16 52489.21 88888.00 2016-03-11 21:24:22.409 071 11818.87 169.17 52489.23 88888.00 2016-03-11 21:24:22.909 071 11818.87 169.15 52489.25 88888.00 2016-03-11 21:24:23.409 071 11818.84 169.16 52489.25 88888.00 2016-03-11 21:24:23.909 071 11818.88 169.20 52489.25 88888.00 2016-03-11 21:24:24.409 071 11818.93 169.20 52489.28 88888.00 2016-03-11 21:24:24.909 071 11818.92 169.17 52489.30 88888.00 2016-03-11 21:24:25.409 071 11818.92 169.16 52489.28 88888.00 2016-03-11 21:24:25.909 071 11818.88 169.17 52489.25 88888.00 2016-03-11 21:24:26.409 071 11818.89 169.17 52489.27 88888.00 2016-03-11 21:24:26.909 071 11818.95 169.14 52489.27 88888.00 2016-03-11 21:24:27.409 071 11818.93 169.13 52489.27 88888.00 2016-03-11 21:24:27.909 071 11818.89 169.15 52489.27 88888.00 2016-03-11 21:24:28.409 071 11818.89 169.16 52489.28 88888.00 2016-03-11 21:24:28.909 071 11818.91 169.17 52489.27 88888.00 2016-03-11 21:24:29.409 071 11818.93 169.19 52489.30 88888.00 2016-03-11 21:24:29.909 071 11818.96 169.21 52489.32 88888.00 2016-03-11 21:24:30.409 071 11818.98 169.22 52489.32 88888.00 2016-03-11 21:24:30.909 071 11819.00 169.24 52489.31 88888.00 2016-03-11 21:24:31.409 071 11818.97 169.24 52489.33 88888.00 2016-03-11 21:24:31.909 071 11818.97 169.24 52489.33 88888.00 2016-03-11 21:24:32.409 071 11818.95 169.24 52489.35 88888.00 2016-03-11 21:24:32.909 071 11818.94 169.24 52489.35 88888.00 2016-03-11 21:24:33.409 071 11818.95 169.24 52489.37 88888.00 2016-03-11 21:24:33.909 071 11818.96 169.29 52489.36 88888.00 2016-03-11 21:24:34.409 071 11818.94 169.32 52489.41 88888.00 2016-03-11 21:24:34.909 071 11818.96 169.33 52489.37 88888.00 2016-03-11 21:24:35.409 071 11818.96 169.33 52489.37 88888.00 2016-03-11 21:24:35.909 071 11818.93 169.29 52489.35 88888.00 2016-03-11 21:24:36.409 071 11818.91 169.26 52489.33 88888.00 2016-03-11 21:24:36.909 071 11818.88 169.29 52489.36 88888.00 2016-03-11 21:24:37.409 071 11818.93 169.31 52489.41 88888.00 2016-03-11 21:24:37.909 071 11818.92 169.32 52489.45 88888.00 2016-03-11 21:24:38.409 071 11818.89 169.34 52489.45 88888.00 2016-03-11 21:24:38.909 071 11818.95 169.33 52489.43 88888.00 2016-03-11 21:24:39.409 071 11818.96 169.33 52489.41 88888.00 2016-03-11 21:24:39.909 071 11818.98 169.36 52489.41 88888.00 2016-03-11 21:24:40.409 071 11818.96 169.35 52489.45 88888.00 2016-03-11 21:24:40.909 071 11818.96 169.36 52489.44 88888.00 2016-03-11 21:24:41.409 071 11818.96 169.36 52489.41 88888.00 2016-03-11 21:24:41.909 071 11818.91 169.39 52489.35 88888.00 2016-03-11 21:24:42.409 071 11818.93 169.43 52489.28 88888.00 2016-03-11 21:24:42.909 071 11818.91 169.36 52489.31 88888.00 2016-03-11 21:24:43.409 071 11818.87 169.34 52489.34 88888.00 2016-03-11 21:24:43.909 071 11818.89 169.34 52489.32 88888.00 2016-03-11 21:24:44.409 071 11818.88 169.36 52489.28 88888.00 2016-03-11 21:24:44.909 071 11818.87 169.33 52489.27 88888.00 2016-03-11 21:24:45.409 071 11818.87 169.33 52489.28 88888.00 2016-03-11 21:24:45.909 071 11818.87 169.33 52489.27 88888.00 2016-03-11 21:24:46.409 071 11818.89 169.32 52489.27 88888.00 2016-03-11 21:24:46.909 071 11818.92 169.32 52489.27 88888.00 2016-03-11 21:24:47.409 071 11818.89 169.32 52489.28 88888.00 2016-03-11 21:24:47.909 071 11818.93 169.25 52489.28 88888.00 2016-03-11 21:24:48.409 071 11818.94 169.26 52489.24 88888.00 2016-03-11 21:24:48.909 071 11818.92 169.26 52489.24 88888.00 2016-03-11 21:24:49.409 071 11818.84 169.22 52489.26 88888.00 2016-03-11 21:24:49.909 071 11818.87 169.20 52489.27 88888.00 2016-03-11 21:24:50.409 071 11818.87 169.17 52489.28 88888.00 2016-03-11 21:24:50.909 071 11818.83 169.19 52489.27 88888.00 2016-03-11 21:24:51.409 071 11818.84 169.16 52489.24 88888.00 2016-03-11 21:24:51.909 071 11818.81 169.15 52489.31 88888.00 2016-03-11 21:24:52.409 071 11818.78 169.15 52489.27 88888.00 2016-03-11 21:24:52.909 071 11818.77 169.19 52489.19 88888.00 2016-03-11 21:24:53.409 071 11818.72 169.22 52489.23 88888.00 2016-03-11 21:24:53.909 071 11818.75 169.23 52489.25 88888.00 2016-03-11 21:24:54.409 071 11818.76 169.17 52489.25 88888.00 2016-03-11 21:24:54.909 071 11818.76 169.15 52489.25 88888.00 2016-03-11 21:24:55.409 071 11818.70 169.15 52489.24 88888.00 2016-03-11 21:24:55.909 071 11818.63 169.13 52489.26 88888.00 2016-03-11 21:24:56.409 071 11818.61 169.11 52489.26 88888.00 2016-03-11 21:24:56.909 071 11818.60 169.10 52489.27 88888.00 2016-03-11 21:24:57.409 071 11818.62 169.09 52489.24 88888.00 2016-03-11 21:24:57.909 071 11818.65 169.12 52489.27 88888.00 2016-03-11 21:24:58.409 071 11818.66 169.14 52489.28 88888.00 2016-03-11 21:24:58.909 071 11818.58 169.10 52489.27 88888.00 2016-03-11 21:24:59.409 071 11818.56 169.06 52489.28 88888.00 2016-03-11 21:24:59.909 071 11818.54 169.05 52489.32 88888.00 2016-03-11 21:25:00.409 071 11818.51 169.03 52489.30 88888.00 2016-03-11 21:25:00.909 071 11818.51 169.05 52489.31 88888.00 2016-03-11 21:25:01.409 071 11818.57 169.05 52489.32 88888.00 2016-03-11 21:25:01.909 071 11818.59 169.06 52489.32 88888.00 2016-03-11 21:25:02.409 071 11818.57 169.07 52489.30 88888.00 2016-03-11 21:25:02.909 071 11818.59 169.01 52489.24 88888.00 2016-03-11 21:25:03.409 071 11818.62 169.00 52489.21 88888.00 2016-03-11 21:25:03.909 071 11818.61 169.01 52489.19 88888.00 2016-03-11 21:25:04.409 071 11818.62 169.00 52489.17 88888.00 2016-03-11 21:25:04.909 071 11818.63 168.96 52489.14 88888.00 2016-03-11 21:25:05.409 071 11818.67 168.96 52489.16 88888.00 2016-03-11 21:25:05.909 071 11818.70 168.96 52489.18 88888.00 2016-03-11 21:25:06.409 071 11818.67 168.94 52489.21 88888.00 2016-03-11 21:25:06.909 071 11818.67 168.95 52489.24 88888.00 2016-03-11 21:25:07.409 071 11818.67 168.96 52489.26 88888.00 2016-03-11 21:25:07.909 071 11818.69 169.01 52489.22 88888.00 2016-03-11 21:25:08.409 071 11818.67 169.00 52489.23 88888.00 2016-03-11 21:25:08.909 071 11818.63 168.97 52489.27 88888.00 2016-03-11 21:25:09.410 071 11818.65 168.96 52489.26 88888.00 2016-03-11 21:25:09.910 071 11818.66 168.97 52489.26 88888.00 2016-03-11 21:25:10.410 071 11818.66 168.96 52489.26 88888.00 2016-03-11 21:25:10.910 071 11818.66 168.97 52489.27 88888.00 2016-03-11 21:25:11.410 071 11818.66 168.98 52489.31 88888.00 2016-03-11 21:25:11.910 071 11818.68 168.96 52489.30 88888.00 2016-03-11 21:25:12.410 071 11818.66 168.97 52489.28 88888.00 2016-03-11 21:25:12.910 071 11818.67 168.95 52489.30 88888.00 2016-03-11 21:25:13.410 071 11818.69 168.97 52489.31 88888.00 2016-03-11 21:25:13.910 071 11818.65 168.96 52489.32 88888.00 2016-03-11 21:25:14.410 071 11818.57 168.97 52489.33 88888.00 2016-03-11 21:25:14.910 071 11818.60 168.97 52489.33 88888.00 2016-03-11 21:25:15.410 071 11818.62 168.98 52489.37 88888.00 2016-03-11 21:25:15.910 071 11818.60 168.98 52489.37 88888.00 2016-03-11 21:25:16.410 071 11818.62 169.03 52489.39 88888.00 2016-03-11 21:25:16.910 071 11818.61 169.02 52489.44 88888.00 2016-03-11 21:25:17.410 071 11818.60 169.03 52489.48 88888.00 2016-03-11 21:25:17.910 071 11818.60 169.06 52489.51 88888.00 2016-03-11 21:25:18.410 071 11818.61 169.07 52489.51 88888.00 2016-03-11 21:25:18.910 071 11818.61 169.05 52489.53 88888.00 2016-03-11 21:25:19.410 071 11818.60 169.06 52489.52 88888.00 2016-03-11 21:25:19.910 071 11818.65 169.06 52489.55 88888.00 2016-03-11 21:25:20.410 071 11818.70 169.07 52489.60 88888.00 2016-03-11 21:25:20.910 071 11818.71 169.10 52489.63 88888.00 2016-03-11 21:25:21.410 071 11818.69 169.15 52489.68 88888.00 2016-03-11 21:25:21.910 071 11818.63 169.20 52489.68 88888.00 2016-03-11 21:25:22.410 071 11818.70 169.22 52489.63 88888.00 2016-03-11 21:25:22.910 071 11818.71 169.21 52489.65 88888.00 2016-03-11 21:25:23.410 071 11818.74 169.23 52489.63 88888.00 2016-03-11 21:25:23.910 071 11818.72 169.27 52489.67 88888.00 2016-03-11 21:25:24.410 071 11818.74 169.32 52489.72 88888.00 2016-03-11 21:25:24.910 071 11818.69 169.30 52489.76 88888.00 2016-03-11 21:25:25.410 071 11818.69 169.31 52489.79 88888.00 2016-03-11 21:25:25.910 071 11818.75 169.33 52489.81 88888.00 2016-03-11 21:25:26.410 071 11818.79 169.39 52489.81 88888.00 2016-03-11 21:25:26.910 071 11818.80 169.43 52489.79 88888.00 2016-03-11 21:25:27.410 071 11818.83 169.46 52489.80 88888.00 2016-03-11 21:25:27.910 071 11818.85 169.50 52489.84 88888.00 2016-03-11 21:25:28.410 071 11818.87 169.51 52489.87 88888.00 2016-03-11 21:25:28.910 071 11818.91 169.54 52489.88 88888.00 2016-03-11 21:25:29.410 071 11818.94 169.56 52489.87 88888.00 2016-03-11 21:25:29.910 071 11818.94 169.54 52489.85 88888.00 2016-03-11 21:25:30.410 071 11818.94 169.53 52489.86 88888.00 2016-03-11 21:25:30.910 071 11818.95 169.52 52489.87 88888.00 2016-03-11 21:25:31.410 071 11818.97 169.53 52489.88 88888.00 2016-03-11 21:25:31.910 071 11818.96 169.59 52489.87 88888.00 2016-03-11 21:25:32.410 071 11818.91 169.63 52489.87 88888.00 2016-03-11 21:25:32.910 071 11818.89 169.62 52489.84 88888.00 2016-03-11 21:25:33.410 071 11818.88 169.60 52489.86 88888.00 2016-03-11 21:25:33.910 071 11818.89 169.62 52489.88 88888.00 2016-03-11 21:25:34.410 071 11818.91 169.64 52489.90 88888.00 2016-03-11 21:25:34.910 071 11818.95 169.63 52489.90 88888.00 2016-03-11 21:25:35.410 071 11818.92 169.62 52489.92 88888.00 2016-03-11 21:25:35.910 071 11818.91 169.64 52489.92 88888.00 2016-03-11 21:25:36.410 071 11818.88 169.61 52489.95 88888.00 2016-03-11 21:25:36.910 071 11818.86 169.62 52489.96 88888.00 2016-03-11 21:25:37.410 071 11818.83 169.65 52489.95 88888.00 2016-03-11 21:25:37.910 071 11818.79 169.69 52489.94 88888.00 2016-03-11 21:25:38.410 071 11818.79 169.70 52489.90 88888.00 2016-03-11 21:25:38.910 071 11818.78 169.71 52489.87 88888.00 2016-03-11 21:25:39.410 071 11818.78 169.73 52489.86 88888.00 2016-03-11 21:25:39.910 071 11818.78 169.72 52489.88 88888.00 2016-03-11 21:25:40.410 071 11818.76 169.71 52489.92 88888.00 2016-03-11 21:25:40.910 071 11818.74 169.71 52489.93 88888.00 2016-03-11 21:25:41.410 071 11818.69 169.69 52489.93 88888.00 2016-03-11 21:25:41.910 071 11818.69 169.70 52489.95 88888.00 2016-03-11 21:25:42.410 071 11818.72 169.72 52489.92 88888.00 2016-03-11 21:25:42.910 071 11818.72 169.74 52489.89 88888.00 2016-03-11 21:25:43.410 071 11818.69 169.73 52489.89 88888.00 2016-03-11 21:25:43.910 071 11818.68 169.72 52489.89 88888.00 2016-03-11 21:25:44.410 071 11818.67 169.74 52489.92 88888.00 2016-03-11 21:25:44.910 071 11818.69 169.78 52489.90 88888.00 2016-03-11 21:25:45.410 071 11818.70 169.78 52489.87 88888.00 2016-03-11 21:25:45.910 071 11818.69 169.80 52489.85 88888.00 2016-03-11 21:25:46.410 071 11818.68 169.79 52489.87 88888.00 2016-03-11 21:25:46.910 071 11818.65 169.78 52489.92 88888.00 2016-03-11 21:25:47.410 071 11818.67 169.74 52489.92 88888.00 2016-03-11 21:25:47.910 071 11818.70 169.78 52489.94 88888.00 2016-03-11 21:25:48.410 071 11818.71 169.79 52489.94 88888.00 2016-03-11 21:25:48.910 071 11818.72 169.78 52489.90 88888.00 2016-03-11 21:25:49.410 071 11818.69 169.81 52489.86 88888.00 2016-03-11 21:25:49.910 071 11818.69 169.81 52489.84 88888.00 2016-03-11 21:25:50.410 071 11818.72 169.81 52489.86 88888.00 2016-03-11 21:25:50.910 071 11818.75 169.81 52489.84 88888.00 2016-03-11 21:25:51.410 071 11818.76 169.83 52489.80 88888.00 2016-03-11 21:25:51.910 071 11818.77 169.87 52489.74 88888.00 2016-03-11 21:25:52.410 071 11818.76 169.91 52489.75 88888.00 2016-03-11 21:25:52.910 071 11818.75 169.96 52489.74 88888.00 2016-03-11 21:25:53.410 071 11818.72 169.96 52489.78 88888.00 2016-03-11 21:25:53.910 071 11818.72 169.93 52489.77 88888.00 2016-03-11 21:25:54.410 071 11818.72 169.92 52489.75 88888.00 2016-03-11 21:25:54.910 071 11818.76 169.91 52489.74 88888.00 2016-03-11 21:25:55.410 071 11818.80 169.92 52489.74 88888.00 2016-03-11 21:25:55.910 071 11818.78 169.94 52489.76 88888.00 2016-03-11 21:25:56.410 071 11818.83 169.97 52489.81 88888.00 2016-03-11 21:25:56.910 071 11818.87 169.98 52489.77 88888.00 2016-03-11 21:25:57.410 071 11818.87 169.99 52489.74 88888.00 2016-03-11 21:25:57.910 071 11818.88 170.00 52489.72 88888.00 2016-03-11 21:25:58.410 071 11818.87 170.04 52489.75 88888.00 2016-03-11 21:25:58.910 071 11818.85 170.06 52489.77 88888.00 2016-03-11 21:25:59.410 071 11818.87 170.09 52489.71 88888.00 2016-03-11 21:25:59.910 071 11818.88 170.07 52489.71 88888.00 2016-03-11 21:26:00.410 071 11818.87 170.07 52489.71 88888.00 2016-03-11 21:26:00.910 071 11818.85 170.09 52489.70 88888.00 2016-03-11 21:26:01.410 071 11818.78 170.11 52489.68 88888.00 2016-03-11 21:26:01.910 071 11818.76 170.13 52489.68 88888.00 2016-03-11 21:26:02.410 071 11818.77 170.16 52489.63 88888.00 2016-03-11 21:26:02.910 071 11818.78 170.18 52489.60 88888.00 2016-03-11 21:26:03.410 071 11818.75 170.16 52489.61 88888.00 2016-03-11 21:26:03.910 071 11818.76 170.14 52489.62 88888.00 2016-03-11 21:26:04.410 071 11818.75 170.13 52489.59 88888.00 2016-03-11 21:26:04.910 071 11818.75 170.21 52489.54 88888.00 2016-03-11 21:26:05.410 071 11818.71 170.22 52489.55 88888.00 2016-03-11 21:26:05.910 071 11818.75 170.22 52489.58 88888.00 2016-03-11 21:26:06.410 071 11818.76 170.24 52489.58 88888.00 2016-03-11 21:26:06.910 071 11818.74 170.23 52489.58 88888.00 2016-03-11 21:26:07.410 071 11818.70 170.22 52489.59 88888.00 2016-03-11 21:26:07.910 071 11818.71 170.23 52489.59 88888.00 2016-03-11 21:26:08.410 071 11818.70 170.28 52489.62 88888.00 2016-03-11 21:26:08.910 071 11818.71 170.28 52489.59 88888.00 2016-03-11 21:26:09.410 071 11818.75 170.31 52489.58 88888.00 2016-03-11 21:26:09.910 071 11818.76 170.35 52489.58 88888.00 2016-03-11 21:26:10.410 071 11818.72 170.35 52489.58 88888.00 2016-03-11 21:26:10.910 071 11818.70 170.31 52489.53 88888.00 2016-03-11 21:26:11.410 071 11818.70 170.33 52489.54 88888.00 2016-03-11 21:26:11.910 071 11818.76 170.35 52489.58 88888.00 2016-03-11 21:26:12.410 071 11818.75 170.38 52489.57 88888.00 2016-03-11 21:26:12.910 071 11818.71 170.41 52489.54 88888.00 2016-03-11 21:26:13.410 071 11818.72 170.43 52489.50 88888.00 2016-03-11 21:26:13.910 071 11818.71 170.40 52489.49 88888.00 2016-03-11 21:26:14.410 071 11818.69 170.39 52489.48 88888.00 2016-03-11 21:26:14.910 071 11818.70 170.39 52489.48 88888.00 2016-03-11 21:26:15.410 071 11818.67 170.39 52489.45 88888.00 2016-03-11 21:26:15.910 071 11818.71 170.41 52489.45 88888.00 2016-03-11 21:26:16.410 071 11818.71 170.43 52489.45 88888.00 2016-03-11 21:26:16.910 071 11818.67 170.43 52489.42 88888.00 2016-03-11 21:26:17.410 071 11818.66 170.43 52489.40 88888.00 2016-03-11 21:26:17.910 071 11818.69 170.41 52489.36 88888.00 2016-03-11 21:26:18.410 071 11818.69 170.43 52489.39 88888.00 2016-03-11 21:26:18.910 071 11818.72 170.45 52489.41 88888.00 2016-03-11 21:26:19.410 071 11818.78 170.43 52489.42 88888.00 2016-03-11 21:26:19.910 071 11818.79 170.42 52489.42 88888.00 2016-03-11 21:26:20.410 071 11818.78 170.40 52489.41 88888.00 2016-03-11 21:26:20.910 071 11818.78 170.38 52489.40 88888.00 2016-03-11 21:26:21.410 071 11818.78 170.41 52489.39 88888.00 2016-03-11 21:26:21.910 071 11818.78 170.45 52489.41 88888.00 2016-03-11 21:26:22.410 071 11818.78 170.43 52489.41 88888.00 2016-03-11 21:26:22.910 071 11818.79 170.42 52489.39 88888.00 2016-03-11 21:26:23.410 071 11818.81 170.41 52489.43 88888.00 2016-03-11 21:26:23.910 071 11818.80 170.42 52489.43 88888.00 2016-03-11 21:26:24.410 071 11818.81 170.46 52489.40 88888.00 2016-03-11 21:26:24.910 071 11818.81 170.49 52489.40 88888.00 2016-03-11 21:26:25.410 071 11818.83 170.51 52489.36 88888.00 2016-03-11 21:26:25.910 071 11818.81 170.50 52489.39 88888.00 2016-03-11 21:26:26.410 071 11818.79 170.50 52489.39 88888.00 2016-03-11 21:26:26.910 071 11818.78 170.52 52489.37 88888.00 2016-03-11 21:26:27.410 071 11818.77 170.53 52489.35 88888.00 2016-03-11 21:26:27.910 071 11818.76 170.57 52489.41 88888.00 2016-03-11 21:26:28.410 071 11818.78 170.60 52489.44 88888.00 2016-03-11 21:26:28.910 071 11818.81 170.57 52489.42 88888.00 2016-03-11 21:26:29.410 071 11818.85 170.59 52489.42 88888.00 2016-03-11 21:26:29.910 071 11818.84 170.62 52489.40 88888.00 2016-03-11 21:26:30.410 071 11818.84 170.62 52489.41 88888.00 2016-03-11 21:26:30.910 071 11818.88 170.65 52489.43 88888.00 2016-03-11 21:26:31.410 071 11818.92 170.68 52489.44 88888.00 2016-03-11 21:26:31.910 071 11818.92 170.69 52489.41 88888.00 2016-03-11 21:26:32.410 071 11818.94 170.67 52489.43 88888.00 2016-03-11 21:26:32.910 071 11818.93 170.68 52489.45 88888.00 2016-03-11 21:26:33.410 071 11818.94 170.70 52489.45 88888.00 2016-03-11 21:26:33.910 071 11818.95 170.69 52489.46 88888.00 2016-03-11 21:26:34.410 071 11818.98 170.74 52489.45 88888.00 2016-03-11 21:26:34.910 071 11819.00 170.75 52489.42 88888.00 2016-03-11 21:26:35.410 071 11819.01 170.78 52489.41 88888.00 2016-03-11 21:26:35.910 071 11819.02 170.80 52489.42 88888.00 2016-03-11 21:26:36.410 071 11819.02 170.78 52489.45 88888.00 2016-03-11 21:26:36.910 071 11819.05 170.80 52489.45 88888.00 2016-03-11 21:26:37.410 071 11819.07 170.81 52489.41 88888.00 2016-03-11 21:26:37.910 071 11819.06 170.81 52489.41 88888.00 2016-03-11 21:26:38.410 071 11819.05 170.78 52489.45 88888.00 2016-03-11 21:26:38.910 071 11819.07 170.85 52489.44 88888.00 2016-03-11 21:26:39.410 071 11819.09 170.87 52489.40 88888.00 2016-03-11 21:26:39.910 071 11819.05 170.85 52489.40 88888.00 2016-03-11 21:26:40.410 071 11819.03 170.84 52489.41 88888.00 2016-03-11 21:26:40.910 071 11819.04 170.81 52489.45 88888.00 2016-03-11 21:26:41.410 071 11819.06 170.85 52489.43 88888.00 2016-03-11 21:26:41.910 071 11819.09 170.85 52489.43 88888.00 2016-03-11 21:26:42.410 071 11819.07 170.81 52489.43 88888.00 2016-03-11 21:26:42.910 071 11819.10 170.80 52489.43 88888.00 2016-03-11 21:26:43.410 071 11819.10 170.84 52489.43 88888.00 2016-03-11 21:26:43.910 071 11819.14 170.86 52489.41 88888.00 2016-03-11 21:26:44.410 071 11819.19 170.84 52489.44 88888.00 2016-03-11 21:26:44.910 071 11819.18 170.84 52489.48 88888.00 2016-03-11 21:26:45.410 071 11819.14 170.82 52489.49 88888.00 2016-03-11 21:26:45.910 071 11819.11 170.85 52489.45 88888.00 2016-03-11 21:26:46.410 071 11819.13 170.87 52489.44 88888.00 2016-03-11 21:26:46.910 071 11819.12 170.89 52489.45 88888.00 2016-03-11 21:26:47.410 071 11819.11 170.89 52489.45 88888.00 2016-03-11 21:26:47.910 071 11819.09 170.90 52489.46 88888.00 2016-03-11 21:26:48.410 071 11819.10 170.91 52489.49 88888.00 2016-03-11 21:26:48.910 071 11819.11 170.91 52489.49 88888.00 2016-03-11 21:26:49.410 071 11819.10 170.88 52489.46 88888.00 2016-03-11 21:26:49.910 071 11819.06 170.89 52489.50 88888.00 2016-03-11 21:26:50.410 071 11819.07 170.90 52489.51 88888.00 2016-03-11 21:26:50.910 071 11819.10 170.95 52489.52 88888.00 2016-03-11 21:26:51.410 071 11819.09 170.97 52489.52 88888.00 2016-03-11 21:26:51.910 071 11819.07 170.98 52489.53 88888.00 2016-03-11 21:26:52.410 071 11819.07 170.96 52489.55 88888.00 2016-03-11 21:26:52.910 071 11819.07 170.99 52489.53 88888.00 2016-03-11 21:26:53.410 071 11819.09 171.00 52489.50 88888.00 2016-03-11 21:26:53.910 071 11819.11 170.99 52489.45 88888.00 2016-03-11 21:26:54.410 071 11819.16 170.99 52489.44 88888.00 2016-03-11 21:26:54.910 071 11819.20 171.04 52489.46 88888.00 2016-03-11 21:26:55.410 071 11819.18 171.04 52489.46 88888.00 2016-03-11 21:26:55.910 071 11819.15 170.97 52489.48 88888.00 2016-03-11 21:26:56.410 071 11819.14 170.94 52489.50 88888.00 2016-03-11 21:26:56.910 071 11819.16 170.96 52489.50 88888.00 2016-03-11 21:26:57.410 071 11819.19 171.00 52489.50 88888.00 2016-03-11 21:26:57.910 071 11819.18 171.00 52489.50 88888.00 2016-03-11 21:26:58.410 071 11819.13 171.03 52489.51 88888.00 2016-03-11 21:26:58.910 071 11819.13 171.03 52489.50 88888.00 2016-03-11 21:26:59.410 071 11819.21 171.03 52489.45 88888.00 2016-03-11 21:26:59.910 071 11819.22 171.04 52489.43 88888.00 2016-03-11 21:27:00.410 071 11819.24 171.06 52489.40 88888.00 2016-03-11 21:27:00.910 071 11819.20 171.06 52489.40 88888.00 2016-03-11 21:27:01.410 071 11819.20 171.05 52489.40 88888.00 2016-03-11 21:27:01.910 071 11819.23 171.01 52489.36 88888.00 2016-03-11 21:27:02.410 071 11819.23 171.06 52489.35 88888.00 2016-03-11 21:27:02.910 071 11819.20 171.08 52489.36 88888.00 2016-03-11 21:27:03.410 071 11819.16 171.06 52489.39 88888.00 2016-03-11 21:27:03.910 071 11819.21 171.08 52489.40 88888.00 2016-03-11 21:27:04.410 071 11819.22 171.09 52489.41 88888.00 2016-03-11 21:27:04.910 071 11819.23 171.10 52489.40 88888.00 2016-03-11 21:27:05.410 071 11819.28 171.10 52489.32 88888.00 2016-03-11 21:27:05.910 071 11819.26 171.11 52489.30 88888.00 2016-03-11 21:27:06.410 071 11819.26 171.06 52489.31 88888.00 2016-03-11 21:27:06.910 071 11819.26 171.04 52489.28 88888.00 2016-03-11 21:27:07.410 071 11819.24 171.05 52489.25 88888.00 2016-03-11 21:27:07.910 071 11819.24 171.06 52489.26 88888.00 2016-03-11 21:27:08.410 071 11819.27 171.10 52489.24 88888.00 2016-03-11 21:27:08.910 071 11819.23 171.06 52489.27 88888.00 2016-03-11 21:27:09.410 071 11819.27 171.09 52489.28 88888.00 2016-03-11 21:27:09.910 071 11819.28 171.07 52489.28 88888.00 2016-03-11 21:27:10.410 071 11819.28 171.05 52489.28 88888.00 2016-03-11 21:27:10.910 071 11819.22 171.09 52489.30 88888.00 2016-03-11 21:27:11.410 071 11819.20 171.06 52489.25 88888.00 2016-03-11 21:27:11.910 071 11819.20 171.09 52489.23 88888.00 2016-03-11 21:27:12.410 071 11819.21 171.08 52489.19 88888.00 2016-03-11 21:27:12.910 071 11819.21 171.06 52489.23 88888.00 2016-03-11 21:27:13.410 071 11819.22 171.08 52489.26 88888.00 2016-03-11 21:27:13.910 071 11819.26 171.08 52489.25 88888.00 2016-03-11 21:27:14.410 071 11819.24 171.07 52489.28 88888.00 2016-03-11 21:27:14.910 071 11819.23 171.06 52489.30 88888.00 2016-03-11 21:27:15.410 071 11819.24 171.07 52489.30 88888.00 2016-03-11 21:27:15.910 071 11819.27 171.10 52489.28 88888.00 2016-03-11 21:27:16.410 071 11819.29 171.11 52489.27 88888.00 2016-03-11 21:27:16.910 071 11819.27 171.10 52489.25 88888.00 2016-03-11 21:27:17.410 071 11819.22 171.14 52489.23 88888.00 2016-03-11 21:27:17.910 071 11819.20 171.16 52489.24 88888.00 2016-03-11 21:27:18.410 071 11819.19 171.16 52489.27 88888.00 2016-03-11 21:27:18.910 071 11819.22 171.15 52489.26 88888.00 2016-03-11 21:27:19.410 071 11819.21 171.15 52489.26 88888.00 2016-03-11 21:27:19.910 071 11819.19 171.17 52489.31 88888.00 2016-03-11 21:27:20.410 071 11819.21 171.18 52489.36 88888.00 2016-03-11 21:27:20.910 071 11819.24 171.16 52489.33 88888.00 2016-03-11 21:27:21.410 071 11819.24 171.18 52489.32 88888.00 2016-03-11 21:27:21.910 071 11819.24 171.19 52489.30 88888.00 2016-03-11 21:27:22.410 071 11819.23 171.19 52489.27 88888.00 2016-03-11 21:27:22.910 071 11819.30 171.19 52489.27 88888.00 2016-03-11 21:27:23.410 071 11819.38 171.19 52489.25 88888.00 2016-03-11 21:27:23.910 071 11819.39 171.19 52489.24 88888.00 2016-03-11 21:27:24.410 071 11819.33 171.18 52489.25 88888.00 2016-03-11 21:27:24.910 071 11819.32 171.19 52489.25 88888.00 2016-03-11 21:27:25.410 071 11819.31 171.20 52489.25 88888.00 2016-03-11 21:27:25.910 071 11819.33 171.19 52489.25 88888.00 2016-03-11 21:27:26.410 071 11819.38 171.17 52489.24 88888.00 2016-03-11 21:27:26.910 071 11819.38 171.17 52489.24 88888.00 2016-03-11 21:27:27.410 071 11819.39 171.18 52489.28 88888.00 2016-03-11 21:27:27.910 071 11819.39 171.22 52489.31 88888.00 2016-03-11 21:27:28.410 071 11819.44 171.24 52489.31 88888.00 2016-03-11 21:27:28.910 071 11819.44 171.24 52489.30 88888.00 2016-03-11 21:27:29.410 071 11819.44 171.18 52489.28 88888.00 2016-03-11 21:27:29.910 071 11819.41 171.16 52489.28 88888.00 2016-03-11 21:27:30.410 071 11819.39 171.13 52489.27 88888.00 2016-03-11 21:27:30.910 071 11819.37 171.13 52489.27 88888.00 2016-03-11 21:27:31.410 071 11819.38 171.15 52489.28 88888.00 2016-03-11 21:27:31.910 071 11819.41 171.14 52489.30 88888.00 2016-03-11 21:27:32.410 071 11819.41 171.15 52489.27 88888.00 2016-03-11 21:27:32.910 071 11819.41 171.17 52489.26 88888.00 2016-03-11 21:27:33.410 071 11819.41 171.18 52489.27 88888.00 2016-03-11 21:27:33.910 071 11819.47 171.18 52489.26 88888.00 2016-03-11 21:27:34.410 071 11819.48 171.18 52489.24 88888.00 2016-03-11 21:27:34.910 071 11819.47 171.19 52489.23 88888.00 2016-03-11 21:27:35.410 071 11819.47 171.19 52489.25 88888.00 2016-03-11 21:27:35.910 071 11819.51 171.20 52489.27 88888.00 2016-03-11 21:27:36.410 071 11819.51 171.19 52489.26 88888.00 2016-03-11 21:27:36.910 071 11819.51 171.17 52489.26 88888.00 2016-03-11 21:27:37.410 071 11819.51 171.23 52489.25 88888.00 2016-03-11 21:27:37.910 071 11819.55 171.23 52489.24 88888.00 2016-03-11 21:27:38.410 071 11819.55 171.22 52489.26 88888.00 2016-03-11 21:27:38.910 071 11819.55 171.22 52489.25 88888.00 2016-03-11 21:27:39.410 071 11819.57 171.23 52489.23 88888.00 2016-03-11 21:27:39.910 071 11819.58 171.20 52489.23 88888.00 2016-03-11 21:27:40.410 071 11819.56 171.20 52489.22 88888.00 2016-03-11 21:27:40.910 071 11819.56 171.20 52489.22 88888.00 2016-03-11 21:27:41.410 071 11819.54 171.23 52489.23 88888.00 2016-03-11 21:27:41.910 071 11819.57 171.24 52489.21 88888.00 2016-03-11 21:27:42.410 071 11819.59 171.28 52489.21 88888.00 2016-03-11 21:27:42.910 071 11819.58 171.28 52489.18 88888.00 2016-03-11 21:27:43.410 071 11819.58 171.25 52489.18 88888.00 2016-03-11 21:27:43.910 071 11819.57 171.23 52489.17 88888.00 2016-03-11 21:27:44.410 071 11819.53 171.20 52489.17 88888.00 2016-03-11 21:27:44.910 071 11819.54 171.20 52489.14 88888.00 2016-03-11 21:27:45.410 071 11819.57 171.19 52489.09 88888.00 2016-03-11 21:27:45.910 071 11819.55 171.18 52489.08 88888.00 2016-03-11 21:27:46.410 071 11819.57 171.16 52489.10 88888.00 2016-03-11 21:27:46.910 071 11819.58 171.16 52489.13 88888.00 2016-03-11 21:27:47.410 071 11819.54 171.15 52489.09 88888.00 2016-03-11 21:27:47.910 071 11819.50 171.13 52489.08 88888.00 2016-03-11 21:27:48.410 071 11819.47 171.09 52489.06 88888.00 2016-03-11 21:27:48.910 071 11819.41 171.07 52489.05 88888.00 2016-03-11 21:27:49.410 071 11819.39 171.06 52489.09 88888.00 2016-03-11 21:27:49.910 071 11819.35 171.07 52489.09 88888.00 2016-03-11 21:27:50.410 071 11819.33 171.08 52489.06 88888.00 2016-03-11 21:27:50.910 071 11819.33 171.09 52489.06 88888.00 2016-03-11 21:27:51.410 071 11819.36 171.09 52489.08 88888.00 2016-03-11 21:27:51.910 071 11819.30 171.06 52489.09 88888.00 2016-03-11 21:27:52.410 071 11819.29 171.11 52489.13 88888.00 2016-03-11 21:27:52.910 071 11819.27 171.15 52489.15 88888.00 2016-03-11 21:27:53.410 071 11819.20 171.20 52489.15 88888.00 2016-03-11 21:27:53.910 071 11819.14 171.20 52489.15 88888.00 2016-03-11 21:27:54.411 071 11819.13 171.22 52489.18 88888.00 2016-03-11 21:27:54.911 071 11819.14 171.20 52489.18 88888.00 2016-03-11 21:27:55.411 071 11819.11 171.26 52489.18 88888.00 2016-03-11 21:27:55.911 071 11819.06 171.30 52489.18 88888.00 2016-03-11 21:27:56.411 071 11819.07 171.34 52489.17 88888.00 2016-03-11 21:27:56.911 071 11819.07 171.36 52489.14 88888.00 2016-03-11 21:27:57.411 071 11819.07 171.38 52489.17 88888.00 2016-03-11 21:27:57.911 071 11819.03 171.36 52489.16 88888.00 2016-03-11 21:27:58.411 071 11819.03 171.38 52489.13 88888.00 2016-03-11 21:27:58.911 071 11819.03 171.37 52489.10 88888.00 2016-03-11 21:27:59.411 071 11818.98 171.40 52489.16 88888.00 2016-03-11 21:27:59.911 071 11818.96 171.42 52489.17 88888.00 2016-03-11 21:28:00.411 071 11818.96 171.46 52489.15 88888.00 2016-03-11 21:28:00.911 071 11818.96 171.47 52489.15 88888.00 2016-03-11 21:28:01.411 071 11818.91 171.47 52489.14 88888.00 2016-03-11 21:28:01.911 071 11818.87 171.45 52489.12 88888.00 2016-03-11 21:28:02.411 071 11818.89 171.45 52489.13 88888.00 2016-03-11 21:28:02.911 071 11818.92 171.44 52489.12 88888.00 2016-03-11 21:28:03.411 071 11818.93 171.42 52489.10 88888.00 2016-03-11 21:28:03.911 071 11818.87 171.44 52489.13 88888.00 2016-03-11 21:28:04.411 071 11818.88 171.47 52489.12 88888.00 2016-03-11 21:28:04.911 071 11818.84 171.48 52489.12 88888.00 2016-03-11 21:28:05.411 071 11818.81 171.47 52489.12 88888.00 2016-03-11 21:28:05.911 071 11818.78 171.45 52489.14 88888.00 2016-03-11 21:28:06.411 071 11818.79 171.44 52489.16 88888.00 2016-03-11 21:28:06.911 071 11818.77 171.42 52489.14 88888.00 2016-03-11 21:28:07.411 071 11818.78 171.40 52489.09 88888.00 2016-03-11 21:28:07.911 071 11818.75 171.39 52489.13 88888.00 2016-03-11 21:28:08.411 071 11818.71 171.34 52489.13 88888.00 2016-03-11 21:28:08.911 071 11818.72 171.29 52489.10 88888.00 2016-03-11 21:28:09.411 071 11818.70 171.26 52489.13 88888.00 2016-03-11 21:28:09.911 071 11818.72 171.25 52489.17 88888.00 2016-03-11 21:28:10.411 071 11818.76 171.24 52489.16 88888.00 2016-03-11 21:28:10.911 071 11818.72 171.22 52489.12 88888.00 2016-03-11 21:28:11.411 071 11818.68 171.17 52489.10 88888.00 2016-03-11 21:28:11.911 071 11818.69 171.20 52489.12 88888.00 2016-03-11 21:28:12.411 071 11818.67 171.24 52489.14 88888.00 2016-03-11 21:28:12.911 071 11818.67 171.16 52489.15 88888.00 2016-03-11 21:28:13.411 071 11818.60 171.11 52489.15 88888.00 2016-03-11 21:28:13.911 071 11818.60 171.09 52489.12 88888.00 2016-03-11 21:28:14.411 071 11818.66 171.08 52489.09 88888.00 2016-03-11 21:28:14.911 071 11818.66 171.07 52489.13 88888.00 2016-03-11 21:28:15.411 071 11818.62 171.10 52489.16 88888.00 2016-03-11 21:28:15.911 071 11818.59 171.07 52489.18 88888.00 2016-03-11 21:28:16.411 071 11818.61 171.06 52489.22 88888.00 2016-03-11 21:28:16.911 071 11818.66 171.06 52489.22 88888.00 2016-03-11 21:28:17.411 071 11818.62 171.05 52489.23 88888.00 2016-03-11 21:28:17.911 071 11818.60 171.05 52489.26 88888.00 2016-03-11 21:28:18.411 071 11818.60 171.04 52489.31 88888.00 2016-03-11 21:28:18.911 071 11818.58 171.05 52489.33 88888.00 2016-03-11 21:28:19.411 071 11818.61 171.06 52489.32 88888.00 2016-03-11 21:28:19.911 071 11818.67 171.11 52489.35 88888.00 2016-03-11 21:28:20.411 071 11818.61 171.08 52489.40 88888.00 2016-03-11 21:28:20.911 071 11818.60 171.09 52489.36 88888.00 2016-03-11 21:28:21.411 071 11818.62 171.15 52489.33 88888.00 2016-03-11 21:28:21.911 071 11818.58 171.16 52489.31 88888.00 2016-03-11 21:28:22.411 071 11818.56 171.17 52489.33 88888.00 2016-03-11 21:28:22.911 071 11818.52 171.20 52489.33 88888.00 2016-03-11 21:28:23.411 071 11818.51 171.25 52489.32 88888.00 2016-03-11 21:28:23.911 071 11818.49 171.26 52489.33 88888.00 2016-03-11 21:28:24.411 071 11818.49 171.28 52489.34 88888.00 2016-03-11 21:28:24.911 071 11818.52 171.28 52489.34 88888.00 2016-03-11 21:28:25.411 071 11818.56 171.30 52489.32 88888.00 2016-03-11 21:28:25.911 071 11818.57 171.32 52489.33 88888.00 2016-03-11 21:28:26.411 071 11818.59 171.33 52489.31 88888.00 2016-03-11 21:28:26.911 071 11818.60 171.29 52489.25 88888.00 2016-03-11 21:28:27.411 071 11818.60 171.30 52489.21 88888.00 2016-03-11 21:28:27.911 071 11818.60 171.28 52489.25 88888.00 2016-03-11 21:28:28.411 071 11818.60 171.27 52489.31 88888.00 2016-03-11 21:28:28.911 071 11818.57 171.24 52489.34 88888.00 2016-03-11 21:28:29.411 071 11818.52 171.17 52489.35 88888.00 2016-03-11 21:28:29.911 071 11818.56 171.16 52489.34 88888.00 2016-03-11 21:28:30.411 071 11818.54 171.19 52489.33 88888.00 2016-03-11 21:28:30.911 071 11818.56 171.24 52489.32 88888.00 2016-03-11 21:28:31.411 071 11818.56 171.26 52489.31 88888.00 2016-03-11 21:28:31.911 071 11818.54 171.24 52489.31 88888.00 2016-03-11 21:28:32.411 071 11818.52 171.25 52489.31 88888.00 2016-03-11 21:28:32.911 071 11818.47 171.22 52489.28 88888.00 2016-03-11 21:28:33.411 071 11818.43 171.16 52489.25 88888.00 2016-03-11 21:28:33.911 071 11818.47 171.15 52489.28 88888.00 2016-03-11 21:28:34.411 071 11818.45 171.17 52489.35 88888.00 2016-03-11 21:28:34.911 071 11818.44 171.14 52489.34 88888.00 2016-03-11 21:28:35.411 071 11818.42 171.11 52489.34 88888.00 2016-03-11 21:28:35.911 071 11818.40 171.10 52489.32 88888.00 2016-03-11 21:28:36.411 071 11818.37 171.13 52489.31 88888.00 2016-03-11 21:28:36.911 071 11818.36 171.15 52489.28 88888.00 2016-03-11 21:28:37.411 071 11818.44 171.13 52489.32 88888.00 2016-03-11 21:28:37.911 071 11818.44 171.13 52489.33 88888.00 2016-03-11 21:28:38.411 071 11818.43 171.08 52489.35 88888.00 2016-03-11 21:28:38.911 071 11818.42 171.05 52489.36 88888.00 2016-03-11 21:28:39.411 071 11818.42 171.10 52489.35 88888.00 2016-03-11 21:28:39.911 071 11818.42 171.10 52489.35 88888.00 2016-03-11 21:28:40.411 071 11818.41 171.07 52489.35 88888.00 2016-03-11 21:28:40.911 071 11818.44 171.07 52489.34 88888.00 2016-03-11 21:28:41.411 071 11818.50 171.07 52489.36 88888.00 2016-03-11 21:28:41.911 071 11818.58 171.06 52489.39 88888.00 2016-03-11 21:28:42.411 071 11818.60 171.07 52489.37 88888.00 2016-03-11 21:28:42.911 071 11818.61 171.04 52489.35 88888.00 2016-03-11 21:28:43.411 071 11818.61 171.04 52489.33 88888.00 2016-03-11 21:28:43.911 071 11818.57 171.03 52489.34 88888.00 2016-03-11 21:28:44.411 071 11818.60 171.01 52489.33 88888.00 2016-03-11 21:28:44.911 071 11818.66 171.00 52489.33 88888.00 2016-03-11 21:28:45.411 071 11818.69 170.99 52489.31 88888.00 2016-03-11 21:28:45.911 071 11818.66 171.01 52489.33 88888.00 2016-03-11 21:28:46.411 071 11818.67 171.03 52489.32 88888.00 2016-03-11 21:28:46.911 071 11818.71 171.01 52489.35 88888.00 2016-03-11 21:28:47.411 071 11818.77 171.03 52489.33 88888.00 2016-03-11 21:28:47.911 071 11818.78 170.98 52489.33 88888.00 2016-03-11 21:28:48.411 071 11818.80 171.00 52489.33 88888.00 2016-03-11 21:28:48.911 071 11818.85 170.99 52489.36 88888.00 2016-03-11 21:28:49.411 071 11818.88 171.01 52489.36 88888.00 2016-03-11 21:28:49.911 071 11818.89 171.03 52489.34 88888.00 2016-03-11 21:28:50.411 071 11818.88 171.03 52489.32 88888.00 2016-03-11 21:28:50.911 071 11818.88 171.01 52489.32 88888.00 2016-03-11 21:28:51.411 071 11818.85 171.00 52489.31 88888.00 2016-03-11 21:28:51.911 071 11818.93 171.06 52489.30 88888.00 2016-03-11 21:28:52.411 071 11818.93 171.06 52489.31 88888.00 2016-03-11 21:28:52.911 071 11818.96 171.05 52489.30 88888.00 2016-03-11 21:28:53.411 071 11819.05 171.03 52489.30 88888.00 2016-03-11 21:28:53.911 071 11819.06 171.03 52489.32 88888.00 2016-03-11 21:28:54.411 071 11819.10 171.05 52489.31 88888.00 2016-03-11 21:28:54.911 071 11819.14 171.10 52489.33 88888.00 2016-03-11 21:28:55.411 071 11819.19 171.11 52489.35 88888.00 2016-03-11 21:28:55.911 071 11819.21 171.09 52489.39 88888.00 2016-03-11 21:28:56.411 071 11819.23 171.08 52489.36 88888.00 2016-03-11 21:28:56.911 071 11819.23 171.09 52489.36 88888.00 2016-03-11 21:28:57.411 071 11819.26 171.08 52489.39 88888.00 2016-03-11 21:28:57.911 071 11819.33 171.06 52489.41 88888.00 2016-03-11 21:28:58.411 071 11819.33 171.08 52489.40 88888.00 2016-03-11 21:28:58.911 071 11819.32 171.13 52489.39 88888.00 2016-03-11 21:28:59.411 071 11819.32 171.18 52489.40 88888.00 2016-03-11 21:28:59.911 071 11819.35 171.22 52489.44 88888.00 2016-03-11 21:29:00.411 071 11819.36 171.25 52489.48 88888.00 2016-03-11 21:29:00.911 071 11819.36 171.20 52489.52 88888.00 2016-03-11 21:29:01.411 071 11819.37 171.18 52489.53 88888.00 2016-03-11 21:29:01.911 071 11819.39 171.17 52489.54 88888.00 2016-03-11 21:29:02.411 071 11819.40 171.18 52489.55 88888.00 2016-03-11 21:29:02.911 071 11819.39 171.20 52489.58 88888.00 2016-03-11 21:29:03.411 071 11819.40 171.23 52489.61 88888.00 2016-03-11 21:29:03.911 071 11819.40 171.25 52489.63 88888.00 2016-03-11 21:29:04.411 071 11819.41 171.22 52489.65 88888.00 2016-03-11 21:29:04.911 071 11819.42 171.22 52489.61 88888.00 2016-03-11 21:29:05.411 071 11819.42 171.22 52489.59 88888.00 2016-03-11 21:29:05.911 071 11819.49 171.23 52489.61 88888.00 2016-03-11 21:29:06.411 071 11819.53 171.23 52489.67 88888.00 2016-03-11 21:29:06.911 071 11819.54 171.25 52489.67 88888.00 2016-03-11 21:29:07.411 071 11819.55 171.23 52489.66 88888.00 2016-03-11 21:29:07.911 071 11819.53 171.25 52489.68 88888.00 2016-03-11 21:29:08.411 071 11819.49 171.24 52489.70 88888.00 2016-03-11 21:29:08.911 071 11819.46 171.24 52489.63 88888.00 2016-03-11 21:29:09.411 071 11819.46 171.25 52489.63 88888.00 2016-03-11 21:29:09.911 071 11819.48 171.29 52489.62 88888.00 2016-03-11 21:29:10.411 071 11819.54 171.32 52489.61 88888.00 2016-03-11 21:29:10.911 071 11819.59 171.35 52489.63 88888.00 2016-03-11 21:29:11.411 071 11819.58 171.35 52489.63 88888.00 2016-03-11 21:29:11.911 071 11819.57 171.36 52489.69 88888.00 2016-03-11 21:29:12.411 071 11819.57 171.35 52489.72 88888.00 2016-03-11 21:29:12.911 071 11819.57 171.38 52489.71 88888.00 2016-03-11 21:29:13.411 071 11819.59 171.37 52489.72 88888.00 2016-03-11 21:29:13.911 071 11819.63 171.38 52489.77 88888.00 2016-03-11 21:29:14.411 071 11819.67 171.39 52489.77 88888.00 2016-03-11 21:29:14.911 071 11819.66 171.38 52489.77 88888.00 2016-03-11 21:29:15.411 071 11819.71 171.36 52489.77 88888.00 2016-03-11 21:29:15.911 071 11819.74 171.37 52489.77 88888.00 2016-03-11 21:29:16.411 071 11819.79 171.40 52489.77 88888.00 2016-03-11 21:29:16.911 071 11819.79 171.40 52489.77 88888.00 2016-03-11 21:29:17.411 071 11819.77 171.40 52489.78 88888.00 2016-03-11 21:29:17.911 071 11819.79 171.45 52489.80 88888.00 2016-03-11 21:29:18.411 071 11819.77 171.47 52489.80 88888.00 2016-03-11 21:29:18.911 071 11819.76 171.48 52489.81 88888.00 2016-03-11 21:29:19.411 071 11819.74 171.46 52489.81 88888.00 2016-03-11 21:29:19.911 071 11819.72 171.47 52489.81 88888.00 2016-03-11 21:29:20.411 071 11819.67 171.48 52489.81 88888.00 2016-03-11 21:29:20.911 071 11819.68 171.46 52489.84 88888.00 2016-03-11 21:29:21.411 071 11819.65 171.45 52489.78 88888.00 2016-03-11 21:29:21.911 071 11819.65 171.46 52489.74 88888.00 2016-03-11 21:29:22.411 071 11819.65 171.47 52489.76 88888.00 2016-03-11 21:29:22.911 071 11819.62 171.50 52489.77 88888.00 2016-03-11 21:29:23.411 071 11819.60 171.52 52489.76 88888.00 2016-03-11 21:29:23.911 071 11819.62 171.54 52489.79 88888.00 2016-03-11 21:29:24.411 071 11819.58 171.54 52489.81 88888.00 2016-03-11 21:29:24.911 071 11819.56 171.55 52489.78 88888.00 2016-03-11 21:29:25.411 071 11819.60 171.57 52489.81 88888.00 2016-03-11 21:29:25.911 071 11819.57 171.58 52489.81 88888.00 2016-03-11 21:29:26.411 071 11819.55 171.63 52489.84 88888.00 2016-03-11 21:29:26.911 071 11819.51 171.66 52489.80 88888.00 2016-03-11 21:29:27.411 071 11819.50 171.66 52489.78 88888.00 2016-03-11 21:29:27.911 071 11819.50 171.68 52489.78 88888.00 2016-03-11 21:29:28.411 071 11819.50 171.66 52489.75 88888.00 2016-03-11 21:29:28.911 071 11819.47 171.69 52489.75 88888.00 2016-03-11 21:29:29.411 071 11819.48 171.75 52489.76 88888.00 2016-03-11 21:29:29.911 071 11819.49 171.79 52489.75 88888.00 2016-03-11 21:29:30.411 071 11819.47 171.81 52489.75 88888.00 2016-03-11 21:29:30.911 071 11819.40 171.79 52489.76 88888.00 2016-03-11 21:29:31.411 071 11819.36 171.81 52489.76 88888.00 2016-03-11 21:29:31.911 071 11819.35 171.82 52489.77 88888.00 2016-03-11 21:29:32.411 071 11819.36 171.81 52489.77 88888.00 2016-03-11 21:29:32.911 071 11819.37 171.79 52489.76 88888.00 2016-03-11 21:29:33.411 071 11819.38 171.78 52489.72 88888.00 2016-03-11 21:29:33.911 071 11819.32 171.78 52489.70 88888.00 2016-03-11 21:29:34.411 071 11819.27 171.76 52489.68 88888.00 2016-03-11 21:29:34.911 071 11819.19 171.73 52489.67 88888.00 2016-03-11 21:29:35.411 071 11819.14 171.69 52489.63 88888.00 2016-03-11 21:29:35.911 071 11819.11 171.71 52489.62 88888.00 2016-03-11 21:29:36.411 071 11819.11 171.76 52489.63 88888.00 2016-03-11 21:29:36.911 071 11819.06 171.79 52489.63 88888.00 2016-03-11 21:29:37.411 071 11819.11 171.79 52489.65 88888.00 2016-03-11 21:29:37.911 071 11819.14 171.81 52489.63 88888.00 2016-03-11 21:29:38.411 071 11819.14 171.82 52489.66 88888.00 2016-03-11 21:29:38.911 071 11819.14 171.78 52489.63 88888.00 2016-03-11 21:29:39.411 071 11819.07 171.75 52489.63 88888.00 2016-03-11 21:29:39.911 071 11819.02 171.75 52489.69 88888.00 2016-03-11 21:29:40.411 071 11819.01 171.77 52489.65 88888.00 2016-03-11 21:29:40.911 071 11819.01 171.78 52489.62 88888.00 2016-03-11 21:29:41.411 071 11818.97 171.79 52489.55 88888.00 2016-03-11 21:29:41.911 071 11818.97 171.79 52489.59 88888.00 2016-03-11 21:29:42.411 071 11818.97 171.79 52489.61 88888.00 2016-03-11 21:29:42.911 071 11818.97 171.79 52489.58 88888.00 2016-03-11 21:29:43.411 071 11818.98 171.86 52489.57 88888.00 2016-03-11 21:29:43.911 071 11818.96 171.86 52489.57 88888.00 2016-03-11 21:29:44.411 071 11818.97 171.87 52489.52 88888.00 2016-03-11 21:29:44.911 071 11818.96 171.88 52489.53 88888.00 2016-03-11 21:29:45.411 071 11818.96 171.94 52489.51 88888.00 2016-03-11 21:29:45.911 071 11818.97 171.93 52489.52 88888.00 2016-03-11 21:29:46.411 071 11818.92 171.91 52489.52 88888.00 2016-03-11 21:29:46.911 071 11818.87 171.90 52489.49 88888.00 2016-03-11 21:29:47.411 071 11818.87 171.93 52489.44 88888.00 2016-03-11 21:29:47.911 071 11818.84 172.00 52489.43 88888.00 2016-03-11 21:29:48.411 071 11818.85 172.02 52489.46 88888.00 2016-03-11 21:29:48.911 071 11818.89 172.04 52489.46 88888.00 2016-03-11 21:29:49.411 071 11818.91 172.06 52489.45 88888.00 2016-03-11 21:29:49.911 071 11818.88 172.10 52489.43 88888.00 2016-03-11 21:29:50.411 071 11818.88 172.13 52489.44 88888.00 2016-03-11 21:29:50.911 071 11818.88 172.15 52489.46 88888.00 2016-03-11 21:29:51.411 071 11818.86 172.17 52489.48 88888.00 2016-03-11 21:29:51.911 071 11818.80 172.17 52489.44 88888.00 2016-03-11 21:29:52.411 071 11818.80 172.17 52489.45 88888.00 2016-03-11 21:29:52.911 071 11818.78 172.20 52489.48 88888.00 2016-03-11 21:29:53.411 071 11818.74 172.22 52489.46 88888.00 2016-03-11 21:29:53.911 071 11818.75 172.22 52489.48 88888.00 2016-03-11 21:29:54.411 071 11818.76 172.24 52489.45 88888.00 2016-03-11 21:29:54.911 071 11818.76 172.25 52489.44 88888.00 2016-03-11 21:29:55.411 071 11818.77 172.24 52489.40 88888.00 2016-03-11 21:29:55.911 071 11818.78 172.25 52489.41 88888.00 2016-03-11 21:29:56.411 071 11818.77 172.24 52489.46 88888.00 2016-03-11 21:29:56.911 071 11818.75 172.24 52489.49 88888.00 2016-03-11 21:29:57.411 071 11818.77 172.25 52489.48 88888.00 2016-03-11 21:29:57.911 071 11818.78 172.30 52489.43 88888.00 2016-03-11 21:29:58.411 071 11818.76 172.30 52489.41 88888.00 2016-03-11 21:29:58.911 071 11818.76 172.29 52489.40 88888.00 2016-03-11 21:29:59.411 071 11818.69 172.27 52489.36 88888.00 2016-03-11 21:29:59.911 071 11818.69 172.30 52489.37 88888.00 2016-03-11 21:30:00.411 071 11818.69 172.27 52489.39 88888.00 2016-03-11 21:30:00.911 071 11818.68 172.25 52489.37 88888.00 2016-03-11 21:30:01.411 071 11818.70 172.27 52489.33 88888.00 2016-03-11 21:30:01.911 071 11818.72 172.31 52489.35 88888.00 2016-03-11 21:30:02.411 071 11818.77 172.33 52489.35 88888.00 2016-03-11 21:30:02.911 071 11818.80 172.33 52489.32 88888.00 2016-03-11 21:30:03.411 071 11818.74 172.36 52489.31 88888.00 2016-03-11 21:30:03.911 071 11818.75 172.36 52489.28 88888.00 2016-03-11 21:30:04.411 071 11818.72 172.31 52489.24 88888.00 2016-03-11 21:30:04.911 071 11818.74 172.32 52489.23 88888.00 2016-03-11 21:30:05.411 071 11818.74 172.34 52489.22 88888.00 2016-03-11 21:30:05.911 071 11818.74 172.33 52489.19 88888.00 2016-03-11 21:30:06.411 071 11818.74 172.40 52489.19 88888.00 2016-03-11 21:30:06.911 071 11818.72 172.40 52489.21 88888.00 2016-03-11 21:30:07.411 071 11818.70 172.40 52489.21 88888.00 2016-03-11 21:30:07.911 071 11818.72 172.42 52489.18 88888.00 2016-03-11 21:30:08.411 071 11818.71 172.41 52489.23 88888.00 2016-03-11 21:30:08.911 071 11818.67 172.35 52489.21 88888.00 2016-03-11 21:30:09.411 071 11818.65 172.31 52489.17 88888.00 2016-03-11 21:30:09.911 071 11818.60 172.33 52489.19 88888.00 2016-03-11 21:30:10.411 071 11818.56 172.32 52489.19 88888.00 2016-03-11 21:30:10.911 071 11818.54 172.34 52489.18 88888.00 2016-03-11 21:30:11.411 071 11818.59 172.35 52489.15 88888.00 2016-03-11 21:30:11.911 071 11818.62 172.36 52489.17 88888.00 2016-03-11 21:30:12.411 071 11818.59 172.35 52489.16 88888.00 2016-03-11 21:30:12.911 071 11818.57 172.36 52489.13 88888.00 2016-03-11 21:30:13.411 071 11818.57 172.40 52489.14 88888.00 2016-03-11 21:30:13.911 071 11818.56 172.39 52489.17 88888.00 2016-03-11 21:30:14.411 071 11818.53 172.36 52489.16 88888.00 2016-03-11 21:30:14.911 071 11818.49 172.37 52489.15 88888.00 2016-03-11 21:30:15.411 071 11818.47 172.33 52489.12 88888.00 2016-03-11 21:30:15.911 071 11818.47 172.34 52489.12 88888.00 2016-03-11 21:30:16.411 071 11818.45 172.35 52489.09 88888.00 2016-03-11 21:30:16.911 071 11818.43 172.37 52489.06 88888.00 2016-03-11 21:30:17.411 071 11818.42 172.37 52489.04 88888.00 2016-03-11 21:30:17.911 071 11818.42 172.37 52489.07 88888.00 2016-03-11 21:30:18.411 071 11818.45 172.36 52489.07 88888.00 2016-03-11 21:30:18.911 071 11818.47 172.39 52489.05 88888.00 2016-03-11 21:30:19.411 071 11818.42 172.43 52489.08 88888.00 2016-03-11 21:30:19.911 071 11818.39 172.43 52489.07 88888.00 2016-03-11 21:30:20.411 071 11818.37 172.41 52489.04 88888.00 2016-03-11 21:30:20.911 071 11818.35 172.40 52489.02 88888.00 2016-03-11 21:30:21.411 071 11818.35 172.39 52489.02 88888.00 2016-03-11 21:30:21.911 071 11818.37 172.39 52489.06 88888.00 2016-03-11 21:30:22.411 071 11818.34 172.46 52489.06 88888.00 2016-03-11 21:30:22.911 071 11818.33 172.48 52489.06 88888.00 2016-03-11 21:30:23.411 071 11818.36 172.44 52489.00 88888.00 2016-03-11 21:30:23.911 071 11818.35 172.42 52488.97 88888.00 2016-03-11 21:30:24.411 071 11818.35 172.42 52488.97 88888.00 2016-03-11 21:30:24.911 071 11818.37 172.41 52488.98 88888.00 2016-03-11 21:30:25.411 071 11818.42 172.39 52488.97 88888.00 2016-03-11 21:30:25.911 071 11818.41 172.40 52488.92 88888.00 2016-03-11 21:30:26.411 071 11818.41 172.39 52488.92 88888.00 2016-03-11 21:30:26.911 071 11818.43 172.41 52488.92 88888.00 2016-03-11 21:30:27.411 071 11818.50 172.42 52488.92 88888.00 2016-03-11 21:30:27.911 071 11818.51 172.40 52488.91 88888.00 2016-03-11 21:30:28.411 071 11818.51 172.37 52488.89 88888.00 2016-03-11 21:30:28.911 071 11818.51 172.39 52488.89 88888.00 2016-03-11 21:30:29.412 071 11818.48 172.37 52488.90 88888.00 2016-03-11 21:30:29.912 071 11818.50 172.40 52488.93 88888.00 2016-03-11 21:30:30.412 071 11818.50 172.36 52488.92 88888.00 2016-03-11 21:30:30.912 071 11818.47 172.35 52488.87 88888.00 2016-03-11 21:30:31.412 071 11818.45 172.34 52488.88 88888.00 2016-03-11 21:30:31.912 071 11818.49 172.33 52488.90 88888.00 2016-03-11 21:30:32.412 071 11818.48 172.33 52488.89 88888.00 2016-03-11 21:30:32.912 071 11818.49 172.35 52488.90 88888.00 2016-03-11 21:30:33.412 071 11818.51 172.34 52488.86 88888.00 2016-03-11 21:30:33.912 071 11818.52 172.32 52488.87 88888.00 2016-03-11 21:30:34.412 071 11818.56 172.31 52488.87 88888.00 2016-03-11 21:30:34.912 071 11818.51 172.29 52488.82 88888.00 2016-03-11 21:30:35.412 071 11818.56 172.31 52488.84 88888.00 2016-03-11 21:30:35.912 071 11818.59 172.30 52488.84 88888.00 2016-03-11 21:30:36.412 071 11818.61 172.27 52488.88 88888.00 2016-03-11 21:30:36.912 071 11818.65 172.23 52488.86 88888.00 2016-03-11 21:30:37.412 071 11818.63 172.23 52488.87 88888.00 2016-03-11 21:30:37.912 071 11818.66 172.24 52488.89 88888.00 2016-03-11 21:30:38.412 071 11818.66 172.26 52488.88 88888.00 2016-03-11 21:30:38.912 071 11818.69 172.29 52488.87 88888.00 2016-03-11 21:30:39.412 071 11818.69 172.30 52488.87 88888.00 2016-03-11 21:30:39.912 071 11818.68 172.27 52488.88 88888.00 2016-03-11 21:30:40.412 071 11818.75 172.24 52488.91 88888.00 2016-03-11 21:30:40.912 071 11818.76 172.26 52488.88 88888.00 2016-03-11 21:30:41.412 071 11818.72 172.26 52488.87 88888.00 2016-03-11 21:30:41.912 071 11818.74 172.23 52488.89 88888.00 2016-03-11 21:30:42.412 071 11818.76 172.20 52488.90 88888.00 2016-03-11 21:30:42.912 071 11818.78 172.21 52488.92 88888.00 2016-03-11 21:30:43.412 071 11818.78 172.24 52488.93 88888.00 2016-03-11 21:30:43.912 071 11818.77 172.20 52488.93 88888.00 2016-03-11 21:30:44.412 071 11818.79 172.19 52488.97 88888.00 2016-03-11 21:30:44.912 071 11818.80 172.20 52488.95 88888.00 2016-03-11 21:30:45.412 071 11818.84 172.23 52488.96 88888.00 2016-03-11 21:30:45.912 071 11818.83 172.24 52488.97 88888.00 2016-03-11 21:30:46.412 071 11818.86 172.26 52488.98 88888.00 2016-03-11 21:30:46.912 071 11818.91 172.26 52488.99 88888.00 2016-03-11 21:30:47.412 071 11818.97 172.25 52489.02 88888.00 2016-03-11 21:30:47.912 071 11818.92 172.27 52489.06 88888.00 2016-03-11 21:30:48.412 071 11818.92 172.30 52489.04 88888.00 2016-03-11 21:30:48.912 071 11818.93 172.29 52489.06 88888.00 2016-03-11 21:30:49.412 071 11818.92 172.29 52489.04 88888.00 2016-03-11 21:30:49.912 071 11818.94 172.32 52489.06 88888.00 2016-03-11 21:30:50.412 071 11818.95 172.37 52489.10 88888.00 2016-03-11 21:30:50.912 071 11818.97 172.36 52489.10 88888.00 2016-03-11 21:30:51.412 071 11818.97 172.40 52489.14 88888.00 2016-03-11 21:30:51.912 071 11818.95 172.41 52489.15 88888.00 2016-03-11 21:30:52.412 071 11818.95 172.42 52489.14 88888.00 2016-03-11 21:30:52.912 071 11818.96 172.42 52489.19 88888.00 2016-03-11 21:30:53.412 071 11818.96 172.44 52489.14 88888.00 2016-03-11 21:30:53.912 071 11818.95 172.44 52489.14 88888.00 2016-03-11 21:30:54.412 071 11818.94 172.45 52489.15 88888.00 2016-03-11 21:30:54.912 071 11818.98 172.50 52489.17 88888.00 2016-03-11 21:30:55.412 071 11819.04 172.53 52489.19 88888.00 2016-03-11 21:30:55.912 071 11819.03 172.49 52489.21 88888.00 2016-03-11 21:30:56.412 071 11818.98 172.51 52489.21 88888.00 2016-03-11 21:30:56.912 071 11818.97 172.52 52489.22 88888.00 2016-03-11 21:30:57.412 071 11818.96 172.52 52489.23 88888.00 2016-03-11 21:30:57.912 071 11818.94 172.52 52489.25 88888.00 2016-03-11 21:30:58.412 071 11818.92 172.53 52489.25 88888.00 2016-03-11 21:30:58.912 071 11818.94 172.55 52489.23 88888.00 2016-03-11 21:30:59.412 071 11818.94 172.53 52489.23 88888.00 2016-03-11 21:30:59.912 071 11818.91 172.53 52489.24 88888.00 2016-03-11 21:31:00.412 071 11818.89 172.54 52489.24 88888.00 2016-03-11 21:31:00.912 071 11818.88 172.54 52489.23 88888.00 2016-03-11 21:31:01.412 071 11818.85 172.55 52489.23 88888.00 2016-03-11 21:31:01.912 071 11818.84 172.55 52489.25 88888.00 2016-03-11 21:31:02.412 071 11818.85 172.54 52489.27 88888.00 2016-03-11 21:31:02.912 071 11818.86 172.54 52489.25 88888.00 2016-03-11 21:31:03.412 071 11818.84 172.56 52489.25 88888.00 2016-03-11 21:31:03.912 071 11818.78 172.59 52489.27 88888.00 2016-03-11 21:31:04.412 071 11818.75 172.64 52489.28 88888.00 2016-03-11 21:31:04.912 071 11818.71 172.63 52489.31 88888.00 2016-03-11 21:31:05.412 071 11818.74 172.61 52489.35 88888.00 2016-03-11 21:31:05.912 071 11818.74 172.62 52489.37 88888.00 2016-03-11 21:31:06.412 071 11818.72 172.63 52489.35 88888.00 2016-03-11 21:31:06.912 071 11818.71 172.65 52489.34 88888.00 2016-03-11 21:31:07.412 071 11818.70 172.66 52489.36 88888.00 2016-03-11 21:31:07.912 071 11818.66 172.68 52489.27 88888.00 2016-03-11 21:31:08.412 071 11818.60 172.66 52489.25 88888.00 2016-03-11 21:31:08.912 071 11818.61 172.63 52489.25 88888.00 2016-03-11 21:31:09.412 071 11818.66 172.68 52489.23 88888.00 2016-03-11 21:31:09.912 071 11818.62 172.69 52489.18 88888.00 2016-03-11 21:31:10.412 071 11818.54 172.69 52489.21 88888.00 2016-03-11 21:31:10.912 071 11818.53 172.69 52489.26 88888.00 2016-03-11 21:31:11.412 071 11818.52 172.69 52489.25 88888.00 2016-03-11 21:31:11.912 071 11818.51 172.70 52489.21 88888.00 2016-03-11 21:31:12.412 071 11818.51 172.66 52489.23 88888.00 2016-03-11 21:31:12.912 071 11818.49 172.65 52489.24 88888.00 2016-03-11 21:31:13.412 071 11818.48 172.65 52489.24 88888.00 2016-03-11 21:31:13.912 071 11818.44 172.66 52489.22 88888.00 2016-03-11 21:31:14.412 071 11818.43 172.70 52489.21 88888.00 2016-03-11 21:31:14.912 071 11818.47 172.71 52489.23 88888.00 2016-03-11 21:31:15.412 071 11818.47 172.65 52489.24 88888.00 2016-03-11 21:31:15.912 071 11818.47 172.64 52489.25 88888.00 2016-03-11 21:31:16.412 071 11818.48 172.65 52489.28 88888.00 2016-03-11 21:31:16.912 071 11818.44 172.60 52489.31 88888.00 2016-03-11 21:31:17.412 071 11818.44 172.55 52489.28 88888.00 2016-03-11 21:31:17.912 071 11818.42 172.51 52489.25 88888.00 2016-03-11 21:31:18.412 071 11818.44 172.49 52489.28 88888.00 2016-03-11 21:31:18.912 071 11818.42 172.49 52489.27 88888.00 2016-03-11 21:31:19.412 071 11818.42 172.50 52489.24 88888.00 2016-03-11 21:31:19.912 071 11818.40 172.52 52489.24 88888.00 2016-03-11 21:31:20.412 071 11818.40 172.50 52489.25 88888.00 2016-03-11 21:31:20.912 071 11818.41 172.45 52489.24 88888.00 2016-03-11 21:31:21.412 071 11818.43 172.46 52489.23 88888.00 2016-03-11 21:31:21.912 071 11818.40 172.48 52489.22 88888.00 2016-03-11 21:31:22.412 071 11818.39 172.51 52489.23 88888.00 2016-03-11 21:31:22.912 071 11818.39 172.53 52489.23 88888.00 2016-03-11 21:31:23.412 071 11818.39 172.53 52489.18 88888.00 2016-03-11 21:31:23.912 071 11818.44 172.51 52489.18 88888.00 2016-03-11 21:31:24.412 071 11818.43 172.53 52489.18 88888.00 2016-03-11 21:31:24.912 071 11818.47 172.50 52489.19 88888.00 2016-03-11 21:31:25.412 071 11818.44 172.49 52489.22 88888.00 2016-03-11 21:31:25.912 071 11818.40 172.50 52489.21 88888.00 2016-03-11 21:31:26.412 071 11818.42 172.45 52489.21 88888.00 2016-03-11 21:31:26.912 071 11818.47 172.44 52489.21 88888.00 2016-03-11 21:31:27.412 071 11818.44 172.43 52489.21 88888.00 2016-03-11 21:31:27.912 071 11818.48 172.41 52489.19 88888.00 2016-03-11 21:31:28.412 071 11818.45 172.42 52489.18 88888.00 2016-03-11 21:31:28.912 071 11818.49 172.40 52489.17 88888.00 2016-03-11 21:31:29.412 071 11818.49 172.37 52489.22 88888.00 2016-03-11 21:31:29.912 071 11818.48 172.37 52489.23 88888.00 2016-03-11 21:31:30.412 071 11818.47 172.41 52489.23 88888.00 2016-03-11 21:31:30.912 071 11818.48 172.42 52489.25 88888.00 2016-03-11 21:31:31.412 071 11818.47 172.41 52489.26 88888.00 2016-03-11 21:31:31.912 071 11818.48 172.42 52489.27 88888.00 2016-03-11 21:31:32.412 071 11818.49 172.44 52489.25 88888.00 2016-03-11 21:31:32.912 071 11818.47 172.44 52489.25 88888.00 2016-03-11 21:31:33.412 071 11818.49 172.48 52489.28 88888.00 2016-03-11 21:31:33.912 071 11818.51 172.49 52489.27 88888.00 2016-03-11 21:31:34.412 071 11818.49 172.48 52489.24 88888.00 2016-03-11 21:31:34.912 071 11818.50 172.48 52489.21 88888.00 2016-03-11 21:31:35.412 071 11818.52 172.51 52489.25 88888.00 2016-03-11 21:31:35.912 071 11818.56 172.54 52489.26 88888.00 2016-03-11 21:31:36.412 071 11818.53 172.60 52489.28 88888.00 2016-03-11 21:31:36.912 071 11818.53 172.64 52489.27 88888.00 2016-03-11 21:31:37.412 071 11818.51 172.66 52489.27 88888.00 2016-03-11 21:31:37.912 071 11818.48 172.65 52489.30 88888.00 2016-03-11 21:31:38.412 071 11818.50 172.65 52489.31 88888.00 2016-03-11 21:31:38.912 071 11818.52 172.65 52489.35 88888.00 2016-03-11 21:31:39.412 071 11818.53 172.65 52489.35 88888.00 2016-03-11 21:31:39.912 071 11818.52 172.70 52489.34 88888.00 2016-03-11 21:31:40.412 071 11818.54 172.71 52489.32 88888.00 2016-03-11 21:31:40.912 071 11818.52 172.69 52489.35 88888.00 2016-03-11 21:31:41.412 071 11818.53 172.69 52489.37 88888.00 2016-03-11 21:31:41.912 071 11818.52 172.70 52489.37 88888.00 2016-03-11 21:31:42.412 071 11818.53 172.71 52489.36 88888.00 2016-03-11 21:31:42.912 071 11818.54 172.72 52489.33 88888.00 2016-03-11 21:31:43.412 071 11818.57 172.72 52489.32 88888.00 2016-03-11 21:31:43.912 071 11818.51 172.73 52489.33 88888.00 2016-03-11 21:31:44.412 071 11818.51 172.81 52489.37 88888.00 2016-03-11 21:31:44.912 071 11818.51 172.82 52489.36 88888.00 2016-03-11 21:31:45.412 071 11818.49 172.75 52489.33 88888.00 2016-03-11 21:31:45.912 071 11818.51 172.75 52489.32 88888.00 2016-03-11 21:31:46.412 071 11818.54 172.74 52489.28 88888.00 2016-03-11 21:31:46.912 071 11818.56 172.74 52489.26 88888.00 2016-03-11 21:31:47.412 071 11818.51 172.75 52489.24 88888.00 2016-03-11 21:31:47.912 071 11818.44 172.77 52489.25 88888.00 2016-03-11 21:31:48.412 071 11818.43 172.79 52489.27 88888.00 2016-03-11 21:31:48.912 071 11818.44 172.78 52489.26 88888.00 2016-03-11 21:31:49.412 071 11818.42 172.78 52489.21 88888.00 2016-03-11 21:31:49.912 071 11818.45 172.77 52489.24 88888.00 2016-03-11 21:31:50.412 071 11818.48 172.77 52489.28 88888.00 2016-03-11 21:31:50.912 071 11818.47 172.75 52489.33 88888.00 2016-03-11 21:31:51.412 071 11818.41 172.73 52489.28 88888.00 2016-03-11 21:31:51.912 071 11818.41 172.72 52489.27 88888.00 2016-03-11 21:31:52.412 071 11818.42 172.72 52489.28 88888.00 2016-03-11 21:31:52.912 071 11818.40 172.70 52489.31 88888.00 2016-03-11 21:31:53.412 071 11818.41 172.69 52489.26 88888.00 2016-03-11 21:31:53.912 071 11818.40 172.69 52489.25 88888.00 2016-03-11 21:31:54.412 071 11818.39 172.70 52489.27 88888.00 2016-03-11 21:31:54.912 071 11818.42 172.68 52489.25 88888.00 2016-03-11 21:31:55.412 071 11818.43 172.66 52489.24 88888.00 2016-03-11 21:31:55.912 071 11818.36 172.66 52489.27 88888.00 2016-03-11 21:31:56.412 071 11818.37 172.68 52489.28 88888.00 2016-03-11 21:31:56.912 071 11818.39 172.68 52489.31 88888.00 2016-03-11 21:31:57.412 071 11818.36 172.64 52489.30 88888.00 2016-03-11 21:31:57.912 071 11818.34 172.56 52489.27 88888.00 2016-03-11 21:31:58.412 071 11818.34 172.54 52489.28 88888.00 2016-03-11 21:31:58.912 071 11818.36 172.54 52489.30 88888.00 2016-03-11 21:31:59.412 071 11818.39 172.60 52489.31 88888.00 2016-03-11 21:31:59.912 071 11818.34 172.62 52489.31 88888.00 2016-03-11 21:32:00.412 071 11818.32 172.69 52489.28 88888.00 2016-03-11 21:32:00.912 071 11818.31 172.70 52489.30 88888.00 2016-03-11 21:32:01.412 071 11818.28 172.66 52489.32 88888.00 2016-03-11 21:32:01.912 071 11818.27 172.64 52489.30 88888.00 2016-03-11 21:32:02.412 071 11818.30 172.65 52489.27 88888.00 2016-03-11 21:32:02.912 071 11818.30 172.63 52489.32 88888.00 2016-03-11 21:32:03.412 071 11818.33 172.62 52489.32 88888.00 2016-03-11 21:32:03.912 071 11818.32 172.63 52489.35 88888.00 2016-03-11 21:32:04.412 071 11818.33 172.63 52489.31 88888.00 2016-03-11 21:32:04.912 071 11818.33 172.63 52489.30 88888.00 2016-03-11 21:32:05.412 071 11818.33 172.64 52489.30 88888.00 2016-03-11 21:32:05.912 071 11818.33 172.64 52489.32 88888.00 2016-03-11 21:32:06.412 071 11818.35 172.63 52489.33 88888.00 2016-03-11 21:32:06.912 071 11818.35 172.64 52489.36 88888.00 2016-03-11 21:32:07.412 071 11818.32 172.65 52489.35 88888.00 2016-03-11 21:32:07.912 071 11818.32 172.68 52489.35 88888.00 2016-03-11 21:32:08.412 071 11818.32 172.65 52489.37 88888.00 2016-03-11 21:32:08.912 071 11818.36 172.63 52489.34 88888.00 2016-03-11 21:32:09.412 071 11818.34 172.62 52489.36 88888.00 2016-03-11 21:32:09.912 071 11818.30 172.64 52489.39 88888.00 2016-03-11 21:32:10.412 071 11818.32 172.66 52489.41 88888.00 2016-03-11 21:32:10.912 071 11818.39 172.68 52489.42 88888.00 2016-03-11 21:32:11.412 071 11818.39 172.69 52489.42 88888.00 2016-03-11 21:32:11.912 071 11818.39 172.64 52489.43 88888.00 2016-03-11 21:32:12.412 071 11818.43 172.65 52489.41 88888.00 2016-03-11 21:32:12.912 071 11818.43 172.70 52489.40 88888.00 2016-03-11 21:32:13.412 071 11818.41 172.74 52489.40 88888.00 2016-03-11 21:32:13.912 071 11818.41 172.74 52489.44 88888.00 2016-03-11 21:32:14.412 071 11818.43 172.70 52489.42 88888.00 2016-03-11 21:32:14.912 071 11818.49 172.74 52489.43 88888.00 2016-03-11 21:32:15.412 071 11818.52 172.71 52489.40 88888.00 2016-03-11 21:32:15.912 071 11818.56 172.65 52489.42 88888.00 2016-03-11 21:32:16.412 071 11818.59 172.72 52489.48 88888.00 2016-03-11 21:32:16.912 071 11818.54 172.70 52489.48 88888.00 2016-03-11 21:32:17.412 071 11818.52 172.71 52489.48 88888.00 2016-03-11 21:32:17.912 071 11818.52 172.71 52489.51 88888.00 2016-03-11 21:32:18.412 071 11818.52 172.74 52489.54 88888.00 2016-03-11 21:32:18.912 071 11818.53 172.81 52489.59 88888.00 2016-03-11 21:32:19.412 071 11818.54 172.82 52489.60 88888.00 2016-03-11 21:32:19.912 071 11818.58 172.82 52489.59 88888.00 2016-03-11 21:32:20.412 071 11818.54 172.77 52489.61 88888.00 2016-03-11 21:32:20.912 071 11818.51 172.77 52489.60 88888.00 2016-03-11 21:32:21.412 071 11818.48 172.80 52489.58 88888.00 2016-03-11 21:32:21.912 071 11818.51 172.78 52489.63 88888.00 2016-03-11 21:32:22.412 071 11818.53 172.87 52489.65 88888.00 2016-03-11 21:32:22.912 071 11818.51 172.87 52489.63 88888.00 2016-03-11 21:32:23.412 071 11818.50 172.88 52489.66 88888.00 2016-03-11 21:32:23.912 071 11818.52 172.89 52489.72 88888.00 2016-03-11 21:32:24.412 071 11818.52 172.87 52489.72 88888.00 2016-03-11 21:32:24.912 071 11818.49 172.85 52489.71 88888.00 2016-03-11 21:32:25.412 071 11818.52 172.83 52489.71 88888.00 2016-03-11 21:32:25.912 071 11818.53 172.85 52489.69 88888.00 2016-03-11 21:32:26.412 071 11818.53 172.88 52489.69 88888.00 2016-03-11 21:32:26.912 071 11818.56 172.88 52489.72 88888.00 2016-03-11 21:32:27.412 071 11818.53 172.88 52489.72 88888.00 2016-03-11 21:32:27.912 071 11818.49 172.84 52489.68 88888.00 2016-03-11 21:32:28.412 071 11818.44 172.84 52489.70 88888.00 2016-03-11 21:32:28.912 071 11818.43 172.91 52489.70 88888.00 2016-03-11 21:32:29.412 071 11818.42 172.95 52489.72 88888.00 2016-03-11 21:32:29.912 071 11818.43 172.92 52489.76 88888.00 2016-03-11 21:32:30.412 071 11818.45 172.91 52489.72 88888.00 2016-03-11 21:32:30.912 071 11818.42 172.91 52489.69 88888.00 2016-03-11 21:32:31.412 071 11818.43 172.93 52489.70 88888.00 2016-03-11 21:32:31.912 071 11818.44 172.92 52489.68 88888.00 2016-03-11 21:32:32.412 071 11818.39 172.90 52489.72 88888.00 2016-03-11 21:32:32.912 071 11818.34 172.92 52489.75 88888.00 2016-03-11 21:32:33.412 071 11818.40 172.95 52489.76 88888.00 2016-03-11 21:32:33.912 071 11818.41 172.99 52489.72 88888.00 2016-03-11 21:32:34.412 071 11818.40 173.00 52489.71 88888.00 2016-03-11 21:32:34.912 071 11818.37 173.01 52489.74 88888.00 2016-03-11 21:32:35.412 071 11818.39 173.04 52489.78 88888.00 2016-03-11 21:32:35.912 071 11818.35 173.04 52489.79 88888.00 2016-03-11 21:32:36.412 071 11818.34 173.00 52489.78 88888.00 2016-03-11 21:32:36.912 071 11818.32 173.02 52489.77 88888.00 2016-03-11 21:32:37.412 071 11818.28 173.03 52489.77 88888.00 2016-03-11 21:32:37.912 071 11818.24 173.07 52489.72 88888.00 2016-03-11 21:32:38.412 071 11818.26 173.03 52489.72 88888.00 2016-03-11 21:32:38.912 071 11818.30 173.02 52489.74 88888.00 2016-03-11 21:32:39.412 071 11818.26 173.05 52489.78 88888.00 2016-03-11 21:32:39.912 071 11818.24 173.03 52489.79 88888.00 2016-03-11 21:32:40.412 071 11818.24 173.00 52489.80 88888.00 2016-03-11 21:32:40.912 071 11818.23 173.00 52489.81 88888.00 2016-03-11 21:32:41.412 071 11818.21 173.01 52489.83 88888.00 2016-03-11 21:32:41.912 071 11818.23 173.08 52489.81 88888.00 2016-03-11 21:32:42.412 071 11818.19 173.10 52489.85 88888.00 2016-03-11 21:32:42.912 071 11818.21 173.12 52489.84 88888.00 2016-03-11 21:32:43.412 071 11818.24 173.14 52489.81 88888.00 2016-03-11 21:32:43.912 071 11818.22 173.16 52489.84 88888.00 2016-03-11 21:32:44.412 071 11818.17 173.16 52489.85 88888.00 2016-03-11 21:32:44.912 071 11818.13 173.12 52489.86 88888.00 2016-03-11 21:32:45.412 071 11818.13 173.14 52489.89 88888.00 2016-03-11 21:32:45.912 071 11818.14 173.13 52489.90 88888.00 2016-03-11 21:32:46.412 071 11818.10 173.17 52489.87 88888.00 2016-03-11 21:32:46.912 071 11818.12 173.14 52489.87 88888.00 2016-03-11 21:32:47.412 071 11818.09 173.12 52489.87 88888.00 2016-03-11 21:32:47.912 071 11818.10 173.11 52489.88 88888.00 2016-03-11 21:32:48.412 071 11818.13 173.11 52489.88 88888.00 2016-03-11 21:32:48.912 071 11818.16 173.13 52489.92 88888.00 2016-03-11 21:32:49.412 071 11818.15 173.16 52489.97 88888.00 2016-03-11 21:32:49.912 071 11818.12 173.17 52489.96 88888.00 2016-03-11 21:32:50.412 071 11818.10 173.14 52489.93 88888.00 2016-03-11 21:32:50.912 071 11818.13 173.21 52489.94 88888.00 2016-03-11 21:32:51.412 071 11818.16 173.23 52489.94 88888.00 2016-03-11 21:32:51.912 071 11818.10 173.26 52489.93 88888.00 2016-03-11 21:32:52.412 071 11818.10 173.28 52489.95 88888.00 2016-03-11 21:32:52.912 071 11818.13 173.27 52489.92 88888.00 2016-03-11 21:32:53.412 071 11818.12 173.26 52489.89 88888.00 2016-03-11 21:32:53.912 071 11818.09 173.23 52489.94 88888.00 2016-03-11 21:32:54.412 071 11818.06 173.26 52489.95 88888.00 2016-03-11 21:32:54.912 071 11818.06 173.32 52489.92 88888.00 2016-03-11 21:32:55.412 071 11818.13 173.31 52489.98 88888.00 2016-03-11 21:32:55.912 071 11818.14 173.33 52490.05 88888.00 2016-03-11 21:32:56.412 071 11818.15 173.36 52489.97 88888.00 2016-03-11 21:32:56.912 071 11818.14 173.36 52489.98 88888.00 2016-03-11 21:32:57.412 071 11818.09 173.37 52490.05 88888.00 2016-03-11 21:32:57.912 071 11818.13 173.41 52490.04 88888.00 2016-03-11 21:32:58.412 071 11818.21 173.41 52490.05 88888.00 2016-03-11 21:32:58.912 071 11818.23 173.45 52490.05 88888.00 2016-03-11 21:32:59.412 071 11818.24 173.48 52490.06 88888.00 2016-03-11 21:32:59.912 071 11818.30 173.49 52490.09 88888.00 2016-03-11 21:33:00.412 071 11818.32 173.52 52490.10 88888.00 2016-03-11 21:33:00.912 071 11818.33 173.55 52490.09 88888.00 2016-03-11 21:33:01.412 071 11818.32 173.57 52490.11 88888.00 2016-03-11 21:33:01.912 071 11818.31 173.55 52490.10 88888.00 2016-03-11 21:33:02.412 071 11818.32 173.56 52490.10 88888.00 2016-03-11 21:33:02.912 071 11818.27 173.59 52490.10 88888.00 2016-03-11 21:33:03.412 071 11818.26 173.60 52490.13 88888.00 2016-03-11 21:33:03.912 071 11818.30 173.61 52490.12 88888.00 2016-03-11 21:33:04.413 071 11818.30 173.62 52490.09 88888.00 2016-03-11 21:33:04.913 071 11818.30 173.62 52490.09 88888.00 2016-03-11 21:33:05.413 071 11818.31 173.67 52490.11 88888.00 2016-03-11 21:33:05.913 071 11818.32 173.70 52490.09 88888.00 2016-03-11 21:33:06.413 071 11818.27 173.71 52490.10 88888.00 2016-03-11 21:33:06.913 071 11818.24 173.71 52490.09 88888.00 2016-03-11 21:33:07.413 071 11818.25 173.72 52490.09 88888.00 2016-03-11 21:33:07.913 071 11818.27 173.79 52490.11 88888.00 2016-03-11 21:33:08.413 071 11818.26 173.77 52490.11 88888.00 2016-03-11 21:33:08.913 071 11818.22 173.78 52490.11 88888.00 2016-03-11 21:33:09.413 071 11818.22 173.79 52490.09 88888.00 2016-03-11 21:33:09.913 071 11818.25 173.79 52490.10 88888.00 2016-03-11 21:33:10.413 071 11818.23 173.84 52490.12 88888.00 2016-03-11 21:33:10.913 071 11818.24 173.88 52490.10 88888.00 2016-03-11 21:33:11.413 071 11818.23 173.85 52490.07 88888.00 2016-03-11 21:33:11.913 071 11818.19 173.85 52490.09 88888.00 2016-03-11 21:33:12.413 071 11818.18 173.88 52490.09 88888.00 2016-03-11 21:33:12.913 071 11818.19 173.88 52490.07 88888.00 2016-03-11 21:33:13.413 071 11818.18 173.89 52490.10 88888.00 2016-03-11 21:33:13.913 071 11818.15 173.95 52490.10 88888.00 2016-03-11 21:33:14.413 071 11818.16 173.98 52490.12 88888.00 2016-03-11 21:33:14.913 071 11818.16 174.00 52490.15 88888.00 2016-03-11 21:33:15.413 071 11818.15 173.97 52490.16 88888.00 2016-03-11 21:33:15.913 071 11818.16 173.94 52490.14 88888.00 2016-03-11 21:33:16.413 071 11818.21 173.96 52490.10 88888.00 2016-03-11 21:33:16.913 071 11818.18 173.97 52490.12 88888.00 2016-03-11 21:33:17.413 071 11818.17 173.98 52490.15 88888.00 2016-03-11 21:33:17.913 071 11818.16 174.00 52490.19 88888.00 2016-03-11 21:33:18.413 071 11818.16 174.04 52490.16 88888.00 2016-03-11 21:33:18.913 071 11818.17 174.04 52490.16 88888.00 2016-03-11 21:33:19.413 071 11818.21 174.03 52490.19 88888.00 2016-03-11 21:33:19.913 071 11818.16 174.06 52490.18 88888.00 2016-03-11 21:33:20.413 071 11818.14 174.05 52490.15 88888.00 2016-03-11 21:33:20.913 071 11818.12 174.01 52490.13 88888.00 2016-03-11 21:33:21.413 071 11818.10 174.00 52490.13 88888.00 2016-03-11 21:33:21.913 071 11818.12 173.99 52490.10 88888.00 2016-03-11 21:33:22.413 071 11818.14 174.00 52490.10 88888.00 2016-03-11 21:33:22.913 071 11818.16 174.03 52490.13 88888.00 2016-03-11 21:33:23.413 071 11818.15 174.09 52490.14 88888.00 2016-03-11 21:33:23.913 071 11818.16 174.08 52490.14 88888.00 2016-03-11 21:33:24.413 071 11818.15 174.06 52490.12 88888.00 2016-03-11 21:33:24.913 071 11818.13 174.03 52490.12 88888.00 2016-03-11 21:33:25.413 071 11818.10 174.01 52490.13 88888.00 2016-03-11 21:33:25.913 071 11818.06 174.05 52490.12 88888.00 2016-03-11 21:33:26.413 071 11818.08 174.06 52490.12 88888.00 2016-03-11 21:33:26.913 071 11818.07 174.08 52490.12 88888.00 2016-03-11 21:33:27.413 071 11818.09 174.09 52490.13 88888.00 2016-03-11 21:33:27.913 071 11818.12 174.14 52490.14 88888.00 2016-03-11 21:33:28.413 071 11818.13 174.13 52490.21 88888.00 2016-03-11 21:33:28.913 071 11818.15 174.06 52490.19 88888.00 2016-03-11 21:33:29.413 071 11818.21 174.10 52490.12 88888.00 2016-03-11 21:33:29.913 071 11818.21 174.18 52490.12 88888.00 2016-03-11 21:33:30.413 071 11818.22 174.20 52490.19 88888.00 2016-03-11 21:33:30.913 071 11818.24 174.24 52490.18 88888.00 2016-03-11 21:33:31.413 071 11818.22 174.28 52490.14 88888.00 2016-03-11 21:33:31.913 071 11818.21 174.28 52490.13 88888.00 2016-03-11 21:33:32.413 071 11818.19 174.30 52490.19 88888.00 2016-03-11 21:33:32.913 071 11818.22 174.31 52490.19 88888.00 2016-03-11 21:33:33.413 071 11818.24 174.31 52490.20 88888.00 2016-03-11 21:33:33.913 071 11818.22 174.31 52490.21 88888.00 2016-03-11 21:33:34.413 071 11818.18 174.34 52490.21 88888.00 2016-03-11 21:33:34.913 071 11818.17 174.38 52490.20 88888.00 2016-03-11 21:33:35.413 071 11818.16 174.38 52490.21 88888.00 2016-03-11 21:33:35.913 071 11818.15 174.37 52490.23 88888.00 2016-03-11 21:33:36.413 071 11818.15 174.39 52490.22 88888.00 2016-03-11 21:33:36.913 071 11818.17 174.42 52490.20 88888.00 2016-03-11 21:33:37.413 071 11818.15 174.44 52490.20 88888.00 2016-03-11 21:33:37.913 071 11818.16 174.43 52490.20 88888.00 2016-03-11 21:33:38.413 071 11818.19 174.45 52490.20 88888.00 2016-03-11 21:33:38.913 071 11818.26 174.46 52490.16 88888.00 2016-03-11 21:33:39.413 071 11818.26 174.49 52490.19 88888.00 2016-03-11 21:33:39.913 071 11818.24 174.49 52490.21 88888.00 2016-03-11 21:33:40.413 071 11818.26 174.47 52490.20 88888.00 2016-03-11 21:33:40.913 071 11818.28 174.48 52490.15 88888.00 2016-03-11 21:33:41.413 071 11818.32 174.47 52490.18 88888.00 2016-03-11 21:33:41.913 071 11818.28 174.52 52490.20 88888.00 2016-03-11 21:33:42.413 071 11818.32 174.54 52490.15 88888.00 2016-03-11 21:33:42.913 071 11818.36 174.55 52490.15 88888.00 2016-03-11 21:33:43.413 071 11818.35 174.53 52490.15 88888.00 2016-03-11 21:33:43.913 071 11818.33 174.53 52490.16 88888.00 2016-03-11 21:33:44.413 071 11818.33 174.53 52490.18 88888.00 2016-03-11 21:33:44.913 071 11818.31 174.54 52490.19 88888.00 2016-03-11 21:33:45.413 071 11818.32 174.56 52490.16 88888.00 2016-03-11 21:33:45.913 071 11818.33 174.56 52490.16 88888.00 2016-03-11 21:33:46.413 071 11818.39 174.59 52490.15 88888.00 2016-03-11 21:33:46.913 071 11818.36 174.66 52490.15 88888.00 2016-03-11 21:33:47.413 071 11818.35 174.67 52490.15 88888.00 2016-03-11 21:33:47.913 071 11818.35 174.69 52490.14 88888.00 2016-03-11 21:33:48.413 071 11818.35 174.69 52490.18 88888.00 2016-03-11 21:33:48.913 071 11818.35 174.73 52490.20 88888.00 2016-03-11 21:33:49.413 071 11818.35 174.75 52490.23 88888.00 2016-03-11 21:33:49.913 071 11818.30 174.78 52490.24 88888.00 2016-03-11 21:33:50.413 071 11818.27 174.79 52490.24 88888.00 2016-03-11 21:33:50.913 071 11818.30 174.79 52490.22 88888.00 2016-03-11 21:33:51.413 071 11818.33 174.83 52490.20 88888.00 2016-03-11 21:33:51.913 071 11818.28 174.86 52490.21 88888.00 2016-03-11 21:33:52.413 071 11818.25 174.87 52490.19 88888.00 2016-03-11 21:33:52.913 071 11818.25 174.86 52490.20 88888.00 2016-03-11 21:33:53.413 071 11818.25 174.91 52490.21 88888.00 2016-03-11 21:33:53.913 071 11818.22 174.89 52490.19 88888.00 2016-03-11 21:33:54.413 071 11818.18 174.89 52490.18 88888.00 2016-03-11 21:33:54.913 071 11818.18 174.89 52490.18 88888.00 2016-03-11 21:33:55.413 071 11818.15 174.88 52490.15 88888.00 2016-03-11 21:33:55.913 071 11818.12 174.88 52490.15 88888.00 2016-03-11 21:33:56.413 071 11818.12 174.92 52490.19 88888.00 2016-03-11 21:33:56.913 071 11818.08 174.95 52490.19 88888.00 2016-03-11 21:33:57.413 071 11818.06 174.94 52490.19 88888.00 2016-03-11 21:33:57.913 071 11818.08 174.96 52490.18 88888.00 2016-03-11 21:33:58.413 071 11818.07 175.00 52490.19 88888.00 2016-03-11 21:33:58.913 071 11817.98 174.97 52490.18 88888.00 2016-03-11 21:33:59.413 071 11817.96 175.00 52490.18 88888.00 2016-03-11 21:33:59.913 071 11817.97 175.03 52490.15 88888.00 2016-03-11 21:34:00.413 071 11817.97 175.05 52490.16 88888.00 2016-03-11 21:34:00.913 071 11817.96 175.05 52490.18 88888.00 2016-03-11 21:34:01.413 071 11817.91 175.05 52490.15 88888.00 2016-03-11 21:34:01.913 071 11817.90 175.06 52490.19 88888.00 2016-03-11 21:34:02.413 071 11817.92 175.11 52490.21 88888.00 2016-03-11 21:34:02.913 071 11817.92 175.17 52490.18 88888.00 2016-03-11 21:34:03.413 071 11817.90 175.18 52490.16 88888.00 2016-03-11 21:34:03.913 071 11817.89 175.15 52490.15 88888.00 2016-03-11 21:34:04.413 071 11817.87 175.15 52490.12 88888.00 2016-03-11 21:34:04.913 071 11817.83 175.15 52490.11 88888.00 2016-03-11 21:34:05.413 071 11817.82 175.21 52490.11 88888.00 2016-03-11 21:34:05.913 071 11817.83 175.17 52490.12 88888.00 2016-03-11 21:34:06.413 071 11817.87 175.14 52490.13 88888.00 2016-03-11 21:34:06.913 071 11817.81 175.17 52490.13 88888.00 2016-03-11 21:34:07.413 071 11817.86 175.22 52490.12 88888.00 2016-03-11 21:34:07.913 071 11817.83 175.23 52490.12 88888.00 2016-03-11 21:34:08.413 071 11817.83 175.23 52490.13 88888.00 2016-03-11 21:34:08.913 071 11817.80 175.23 52490.10 88888.00 2016-03-11 21:34:09.413 071 11817.81 175.22 52490.09 88888.00 2016-03-11 21:34:09.913 071 11817.84 175.20 52490.11 88888.00 2016-03-11 21:34:10.413 071 11817.81 175.18 52490.09 88888.00 2016-03-11 21:34:10.913 071 11817.79 175.20 52490.09 88888.00 2016-03-11 21:34:11.413 071 11817.75 175.22 52490.09 88888.00 2016-03-11 21:34:11.913 071 11817.69 175.25 52490.10 88888.00 2016-03-11 21:34:12.413 071 11817.69 175.26 52490.10 88888.00 2016-03-11 21:34:12.913 071 11817.70 175.29 52490.10 88888.00 2016-03-11 21:34:13.413 071 11817.72 175.24 52490.05 88888.00 2016-03-11 21:34:13.913 071 11817.73 175.26 52490.03 88888.00 2016-03-11 21:34:14.413 071 11817.78 175.26 52490.02 88888.00 2016-03-11 21:34:14.913 071 11817.75 175.27 52490.03 88888.00 2016-03-11 21:34:15.413 071 11817.75 175.30 52490.01 88888.00 2016-03-11 21:34:15.913 071 11817.77 175.27 52490.02 88888.00 2016-03-11 21:34:16.413 071 11817.75 175.30 52490.01 88888.00 2016-03-11 21:34:16.913 071 11817.75 175.32 52489.99 88888.00 2016-03-11 21:34:17.413 071 11817.77 175.33 52490.02 88888.00 2016-03-11 21:34:17.913 071 11817.77 175.26 52490.03 88888.00 2016-03-11 21:34:18.413 071 11817.80 175.26 52490.01 88888.00 2016-03-11 21:34:18.913 071 11817.82 175.32 52490.02 88888.00 2016-03-11 21:34:19.413 071 11817.81 175.31 52490.05 88888.00 2016-03-11 21:34:19.913 071 11817.79 175.33 52490.03 88888.00 2016-03-11 21:34:20.413 071 11817.77 175.39 52490.05 88888.00 2016-03-11 21:34:20.913 071 11817.73 175.43 52490.10 88888.00 2016-03-11 21:34:21.413 071 11817.77 175.41 52490.09 88888.00 2016-03-11 21:34:21.913 071 11817.75 175.43 52490.05 88888.00 2016-03-11 21:34:22.413 071 11817.80 175.47 52489.99 88888.00 2016-03-11 21:34:22.913 071 11817.79 175.49 52490.01 88888.00 2016-03-11 21:34:23.413 071 11817.77 175.49 52490.01 88888.00 2016-03-11 21:34:23.913 071 11817.75 175.50 52490.03 88888.00 2016-03-11 21:34:24.413 071 11817.80 175.51 52490.05 88888.00 2016-03-11 21:34:24.913 071 11817.84 175.51 52490.03 88888.00 2016-03-11 21:34:25.413 071 11817.86 175.53 52490.02 88888.00 2016-03-11 21:34:25.913 071 11817.82 175.55 52490.03 88888.00 2016-03-11 21:34:26.413 071 11817.82 175.58 52490.02 88888.00 2016-03-11 21:34:26.913 071 11817.79 175.64 52490.03 88888.00 2016-03-11 21:34:27.413 071 11817.81 175.65 52490.01 88888.00 2016-03-11 21:34:27.913 071 11817.83 175.65 52489.98 88888.00 2016-03-11 21:34:28.413 071 11817.81 175.66 52489.96 88888.00 2016-03-11 21:34:28.913 071 11817.77 175.68 52489.92 88888.00 2016-03-11 21:34:29.413 071 11817.78 175.66 52489.94 88888.00 2016-03-11 21:34:29.913 071 11817.82 175.66 52489.95 88888.00 2016-03-11 21:34:30.413 071 11817.81 175.68 52489.98 88888.00 2016-03-11 21:34:30.913 071 11817.81 175.74 52489.99 88888.00 2016-03-11 21:34:31.413 071 11817.79 175.74 52489.97 88888.00 2016-03-11 21:34:31.913 071 11817.80 175.75 52489.94 88888.00 2016-03-11 21:34:32.413 071 11817.79 175.79 52489.96 88888.00 2016-03-11 21:34:32.913 071 11817.71 175.79 52489.97 88888.00 2016-03-11 21:34:33.413 071 11817.71 175.75 52489.96 88888.00 2016-03-11 21:34:33.913 071 11817.72 175.75 52489.99 88888.00 2016-03-11 21:34:34.413 071 11817.74 175.75 52489.99 88888.00 2016-03-11 21:34:34.913 071 11817.72 175.75 52489.96 88888.00 2016-03-11 21:34:35.413 071 11817.72 175.76 52489.98 88888.00 2016-03-11 21:34:35.913 071 11817.69 175.79 52489.98 88888.00 2016-03-11 21:34:36.413 071 11817.67 175.82 52489.99 88888.00 2016-03-11 21:34:36.913 071 11817.64 175.85 52490.02 88888.00 2016-03-11 21:34:37.413 071 11817.66 175.88 52490.04 88888.00 2016-03-11 21:34:37.913 071 11817.63 175.92 52490.06 88888.00 2016-03-11 21:34:38.413 071 11817.62 175.94 52490.11 88888.00 2016-03-11 21:34:38.913 071 11817.61 175.93 52490.11 88888.00 2016-03-11 21:34:39.413 071 11817.63 175.93 52490.04 88888.00 2016-03-11 21:34:39.913 071 11817.67 175.98 52490.02 88888.00 2016-03-11 21:34:40.413 071 11817.67 176.02 52490.03 88888.00 2016-03-11 21:34:40.913 071 11817.65 176.08 52489.99 88888.00 2016-03-11 21:34:41.413 071 11817.64 176.05 52489.99 88888.00 2016-03-11 21:34:41.913 071 11817.66 176.08 52490.01 88888.00 2016-03-11 21:34:42.413 071 11817.64 176.11 52489.98 88888.00 2016-03-11 21:34:42.913 071 11817.61 176.09 52489.98 88888.00 2016-03-11 21:34:43.413 071 11817.61 176.05 52489.96 88888.00 2016-03-11 21:34:43.913 071 11817.61 176.04 52489.95 88888.00 2016-03-11 21:34:44.413 071 11817.63 176.03 52489.95 88888.00 2016-03-11 21:34:44.913 071 11817.62 176.03 52489.95 88888.00 2016-03-11 21:34:45.413 071 11817.61 176.08 52489.97 88888.00 2016-03-11 21:34:45.913 071 11817.56 176.09 52489.97 88888.00 2016-03-11 21:34:46.413 071 11817.54 176.07 52489.94 88888.00 2016-03-11 21:34:46.913 071 11817.56 176.07 52489.93 88888.00 2016-03-11 21:34:47.413 071 11817.54 176.08 52489.90 88888.00 2016-03-11 21:34:47.913 071 11817.53 176.03 52489.90 88888.00 2016-03-11 21:34:48.413 071 11817.52 176.00 52489.89 88888.00 2016-03-11 21:34:48.913 071 11817.55 176.00 52489.88 88888.00 2016-03-11 21:34:49.413 071 11817.53 176.02 52489.89 88888.00 2016-03-11 21:34:49.913 071 11817.53 176.04 52489.88 88888.00 2016-03-11 21:34:50.413 071 11817.53 176.05 52489.87 88888.00 2016-03-11 21:34:50.913 071 11817.54 176.10 52489.85 88888.00 2016-03-11 21:34:51.413 071 11817.54 176.14 52489.85 88888.00 2016-03-11 21:34:51.913 071 11817.54 176.17 52489.84 88888.00 2016-03-11 21:34:52.413 071 11817.56 176.12 52489.84 88888.00 2016-03-11 21:34:52.913 071 11817.56 176.08 52489.81 88888.00 2016-03-11 21:34:53.413 071 11817.51 176.07 52489.78 88888.00 2016-03-11 21:34:53.913 071 11817.49 176.08 52489.76 88888.00 2016-03-11 21:34:54.413 071 11817.51 176.10 52489.74 88888.00 2016-03-11 21:34:54.913 071 11817.49 176.07 52489.71 88888.00 2016-03-11 21:34:55.413 071 11817.52 176.08 52489.69 88888.00 2016-03-11 21:34:55.913 071 11817.51 176.09 52489.69 88888.00 2016-03-11 21:34:56.413 071 11817.49 176.10 52489.70 88888.00 2016-03-11 21:34:56.913 071 11817.49 176.12 52489.66 88888.00 2016-03-11 21:34:57.413 071 11817.52 176.13 52489.62 88888.00 2016-03-11 21:34:57.913 071 11817.52 176.14 52489.62 88888.00 2016-03-11 21:34:58.413 071 11817.46 176.12 52489.62 88888.00 2016-03-11 21:34:58.913 071 11817.46 176.10 52489.60 88888.00 2016-03-11 21:34:59.413 071 11817.48 176.11 52489.61 88888.00 2016-03-11 21:34:59.913 071 11817.52 176.11 52489.60 88888.00 2016-03-11 21:35:00.413 071 11817.53 176.14 52489.63 88888.00 2016-03-11 21:35:00.913 071 11817.54 176.20 52489.67 88888.00 2016-03-11 21:35:01.413 071 11817.57 176.21 52489.65 88888.00 2016-03-11 21:35:01.913 071 11817.57 176.22 52489.63 88888.00 2016-03-11 21:35:02.413 071 11817.56 176.21 52489.63 88888.00 2016-03-11 21:35:02.913 071 11817.54 176.21 52489.63 88888.00 2016-03-11 21:35:03.413 071 11817.53 176.20 52489.59 88888.00 2016-03-11 21:35:03.913 071 11817.53 176.22 52489.58 88888.00 2016-03-11 21:35:04.413 071 11817.53 176.23 52489.58 88888.00 2016-03-11 21:35:04.913 071 11817.54 176.28 52489.59 88888.00 2016-03-11 21:35:05.413 071 11817.54 176.28 52489.57 88888.00 2016-03-11 21:35:05.913 071 11817.54 176.24 52489.58 88888.00 2016-03-11 21:35:06.413 071 11817.51 176.23 52489.55 88888.00 2016-03-11 21:35:06.913 071 11817.52 176.23 52489.57 88888.00 2016-03-11 21:35:07.413 071 11817.53 176.26 52489.57 88888.00 2016-03-11 21:35:07.913 071 11817.51 176.22 52489.54 88888.00 2016-03-11 21:35:08.413 071 11817.52 176.19 52489.53 88888.00 2016-03-11 21:35:08.913 071 11817.53 176.20 52489.51 88888.00 2016-03-11 21:35:09.413 071 11817.54 176.20 52489.51 88888.00 2016-03-11 21:35:09.913 071 11817.56 176.20 52489.48 88888.00 2016-03-11 21:35:10.413 071 11817.54 176.20 52489.45 88888.00 2016-03-11 21:35:10.913 071 11817.53 176.21 52489.42 88888.00 2016-03-11 21:35:11.413 071 11817.49 176.21 52489.44 88888.00 2016-03-11 21:35:11.913 071 11817.47 176.21 52489.41 88888.00 2016-03-11 21:35:12.413 071 11817.48 176.26 52489.37 88888.00 2016-03-11 21:35:12.913 071 11817.45 176.31 52489.37 88888.00 2016-03-11 21:35:13.413 071 11817.47 176.29 52489.36 88888.00 2016-03-11 21:35:13.913 071 11817.49 176.28 52489.34 88888.00 2016-03-11 21:35:14.413 071 11817.52 176.24 52489.33 88888.00 2016-03-11 21:35:14.913 071 11817.52 176.24 52489.36 88888.00 2016-03-11 21:35:15.413 071 11817.52 176.28 52489.35 88888.00 2016-03-11 21:35:15.913 071 11817.49 176.27 52489.34 88888.00 2016-03-11 21:35:16.413 071 11817.48 176.27 52489.35 88888.00 2016-03-11 21:35:16.913 071 11817.47 176.26 52489.33 88888.00 2016-03-11 21:35:17.413 071 11817.46 176.27 52489.31 88888.00 2016-03-11 21:35:17.913 071 11817.46 176.27 52489.30 88888.00 2016-03-11 21:35:18.413 071 11817.43 176.26 52489.26 88888.00 2016-03-11 21:35:18.913 071 11817.43 176.24 52489.25 88888.00 2016-03-11 21:35:19.413 071 11817.46 176.30 52489.22 88888.00 2016-03-11 21:35:19.913 071 11817.46 176.31 52489.22 88888.00 2016-03-11 21:35:20.413 071 11817.47 176.28 52489.19 88888.00 2016-03-11 21:35:20.913 071 11817.45 176.27 52489.19 88888.00 2016-03-11 21:35:21.413 071 11817.45 176.24 52489.22 88888.00 2016-03-11 21:35:21.913 071 11817.49 176.22 52489.18 88888.00 2016-03-11 21:35:22.413 071 11817.52 176.22 52489.16 88888.00 2016-03-11 21:35:22.913 071 11817.53 176.24 52489.15 88888.00 2016-03-11 21:35:23.413 071 11817.56 176.27 52489.16 88888.00 2016-03-11 21:35:23.913 071 11817.55 176.24 52489.18 88888.00 2016-03-11 21:35:24.413 071 11817.56 176.21 52489.14 88888.00 2016-03-11 21:35:24.913 071 11817.56 176.19 52489.10 88888.00 2016-03-11 21:35:25.413 071 11817.54 176.19 52489.10 88888.00 2016-03-11 21:35:25.913 071 11817.56 176.23 52489.12 88888.00 2016-03-11 21:35:26.413 071 11817.61 176.24 52489.10 88888.00 2016-03-11 21:35:26.913 071 11817.63 176.27 52489.14 88888.00 2016-03-11 21:35:27.413 071 11817.66 176.31 52489.14 88888.00 2016-03-11 21:35:27.913 071 11817.63 176.32 52489.15 88888.00 2016-03-11 21:35:28.413 071 11817.60 176.32 52489.10 88888.00 2016-03-11 21:35:28.913 071 11817.61 176.32 52489.09 88888.00 2016-03-11 21:35:29.413 071 11817.62 176.32 52489.08 88888.00 2016-03-11 21:35:29.913 071 11817.61 176.34 52489.08 88888.00 2016-03-11 21:35:30.413 071 11817.62 176.34 52489.09 88888.00 2016-03-11 21:35:30.913 071 11817.64 176.33 52489.12 88888.00 2016-03-11 21:35:31.413 071 11817.65 176.31 52489.10 88888.00 2016-03-11 21:35:31.913 071 11817.70 176.33 52489.12 88888.00 2016-03-11 21:35:32.413 071 11817.67 176.33 52489.07 88888.00 2016-03-11 21:35:32.913 071 11817.67 176.32 52489.05 88888.00 2016-03-11 21:35:33.413 071 11817.69 176.37 52489.02 88888.00 2016-03-11 21:35:33.913 071 11817.73 176.33 52489.05 88888.00 2016-03-11 21:35:34.413 071 11817.77 176.31 52489.05 88888.00 2016-03-11 21:35:34.913 071 11817.79 176.28 52489.04 88888.00 2016-03-11 21:35:35.413 071 11817.80 176.26 52489.10 88888.00 2016-03-11 21:35:35.913 071 11817.81 176.28 52489.10 88888.00 2016-03-11 21:35:36.413 071 11817.87 176.27 52489.14 88888.00 2016-03-11 21:35:36.913 071 11817.91 176.26 52489.14 88888.00 2016-03-11 21:35:37.413 071 11817.93 176.29 52489.12 88888.00 2016-03-11 21:35:37.913 071 11817.91 176.29 52489.10 88888.00 2016-03-11 21:35:38.413 071 11817.92 176.29 52489.13 88888.00 2016-03-11 21:35:38.913 071 11817.91 176.31 52489.12 88888.00 2016-03-11 21:35:39.413 071 11817.93 176.33 52489.09 88888.00 2016-03-11 21:35:39.913 071 11818.00 176.34 52489.08 88888.00 2016-03-11 21:35:40.413 071 11818.00 176.37 52489.08 88888.00 2016-03-11 21:35:40.913 071 11818.04 176.37 52489.08 88888.00 2016-03-11 21:35:41.413 071 11818.08 176.37 52489.05 88888.00 2016-03-11 21:35:41.913 071 11818.10 176.31 52489.01 88888.00 2016-03-11 21:35:42.413 071 11818.12 176.28 52489.01 88888.00 2016-03-11 21:35:42.913 071 11818.14 176.29 52488.98 88888.00 2016-03-11 21:35:43.413 071 11818.18 176.29 52488.95 88888.00 2016-03-11 21:35:43.913 071 11818.18 176.29 52489.00 88888.00 2016-03-11 21:35:44.413 071 11818.23 176.28 52489.05 88888.00 2016-03-11 21:35:44.913 071 11818.26 176.29 52489.08 88888.00 2016-03-11 21:35:45.413 071 11818.32 176.29 52489.06 88888.00 2016-03-11 21:35:45.913 071 11818.39 176.27 52489.09 88888.00 2016-03-11 21:35:46.413 071 11818.39 176.27 52489.12 88888.00 2016-03-11 21:35:46.913 071 11818.42 176.29 52489.10 88888.00 2016-03-11 21:35:47.413 071 11818.39 176.27 52489.08 88888.00 2016-03-11 21:35:47.913 071 11818.37 176.31 52489.09 88888.00 2016-03-11 21:35:48.413 071 11818.36 176.39 52489.10 88888.00 2016-03-11 21:35:48.913 071 11818.33 176.38 52489.14 88888.00 2016-03-11 21:35:49.413 071 11818.35 176.32 52489.12 88888.00 2016-03-11 21:35:49.913 071 11818.40 176.28 52489.13 88888.00 2016-03-11 21:35:50.413 071 11818.43 176.29 52489.09 88888.00 2016-03-11 21:35:50.913 071 11818.44 176.32 52489.12 88888.00 2016-03-11 21:35:51.413 071 11818.47 176.36 52489.12 88888.00 2016-03-11 21:35:51.913 071 11818.48 176.36 52489.10 88888.00 2016-03-11 21:35:52.413 071 11818.51 176.37 52489.09 88888.00 2016-03-11 21:35:52.913 071 11818.49 176.38 52489.09 88888.00 2016-03-11 21:35:53.413 071 11818.51 176.38 52489.10 88888.00 2016-03-11 21:35:53.913 071 11818.48 176.41 52489.06 88888.00 2016-03-11 21:35:54.413 071 11818.48 176.39 52489.06 88888.00 2016-03-11 21:35:54.913 071 11818.49 176.38 52489.07 88888.00 2016-03-11 21:35:55.404 071 11818.53 176.39 52489.02 88888.00 2016-03-11 21:35:55.904 071 11818.52 176.34 52489.02 88888.00 2016-03-11 21:35:56.404 071 11818.52 176.36 52489.07 88888.00 2016-03-11 21:35:56.904 071 11818.56 176.31 52489.08 88888.00 2016-03-11 21:35:57.404 071 11818.57 176.29 52489.10 88888.00 2016-03-11 21:35:57.904 071 11818.57 176.31 52489.07 88888.00 2016-03-11 21:35:58.404 071 11818.58 176.33 52489.09 88888.00 2016-03-11 21:35:58.904 071 11818.58 176.32 52489.07 88888.00 2016-03-11 21:35:59.404 071 11818.60 176.30 52489.08 88888.00 2016-03-11 21:35:59.904 071 11818.60 176.30 52489.05 88888.00 2016-03-11 21:36:00.404 071 11818.60 176.29 52489.04 88888.00 2016-03-11 21:36:00.904 071 11818.62 176.30 52489.06 88888.00 2016-03-11 21:36:01.404 071 11818.62 176.30 52489.08 88888.00 2016-03-11 21:36:01.904 071 11818.68 176.28 52489.07 88888.00 2016-03-11 21:36:02.404 071 11818.72 176.24 52489.07 88888.00 2016-03-11 21:36:02.904 071 11818.74 176.24 52489.07 88888.00 2016-03-11 21:36:03.404 071 11818.76 176.27 52489.09 88888.00 2016-03-11 21:36:03.904 071 11818.78 176.27 52489.09 88888.00 2016-03-11 21:36:04.404 071 11818.77 176.22 52489.10 88888.00 2016-03-11 21:36:04.904 071 11818.75 176.24 52489.09 88888.00 2016-03-11 21:36:05.404 071 11818.76 176.29 52489.05 88888.00 2016-03-11 21:36:05.904 071 11818.80 176.28 52489.09 88888.00 2016-03-11 21:36:06.404 071 11818.84 176.29 52489.09 88888.00 2016-03-11 21:36:06.904 071 11818.85 176.30 52489.15 88888.00 2016-03-11 21:36:07.404 071 11818.88 176.26 52489.12 88888.00 2016-03-11 21:36:07.904 071 11818.86 176.21 52489.09 88888.00 2016-03-11 21:36:08.404 071 11818.86 176.22 52489.06 88888.00 2016-03-11 21:36:08.904 071 11818.93 176.23 52489.09 88888.00 2016-03-11 21:36:09.404 071 11818.95 176.28 52489.12 88888.00 2016-03-11 21:36:09.904 071 11818.95 176.33 52489.09 88888.00 2016-03-11 21:36:10.404 071 11818.98 176.37 52489.09 88888.00 2016-03-11 21:36:10.904 071 11819.03 176.37 52489.09 88888.00 2016-03-11 21:36:11.404 071 11819.04 176.38 52489.13 88888.00 2016-03-11 21:36:11.904 071 11819.03 176.39 52489.07 88888.00 2016-03-11 21:36:12.404 071 11819.00 176.36 52489.08 88888.00 2016-03-11 21:36:12.904 071 11819.01 176.40 52489.12 88888.00 2016-03-11 21:36:13.404 071 11819.03 176.41 52489.12 88888.00 2016-03-11 21:36:13.904 071 11819.05 176.43 52489.12 88888.00 2016-03-11 21:36:14.404 071 11819.06 176.47 52489.09 88888.00 2016-03-11 21:36:14.904 071 11819.07 176.47 52489.12 88888.00 2016-03-11 21:36:15.404 071 11819.09 176.48 52489.12 88888.00 2016-03-11 21:36:15.904 071 11819.10 176.48 52489.13 88888.00 2016-03-11 21:36:16.404 071 11819.09 176.41 52489.12 88888.00 2016-03-11 21:36:16.904 071 11819.11 176.36 52489.12 88888.00 2016-03-11 21:36:17.404 071 11819.14 176.38 52489.07 88888.00 2016-03-11 21:36:17.904 071 11819.14 176.41 52489.05 88888.00 2016-03-11 21:36:18.404 071 11819.13 176.46 52489.07 88888.00 2016-03-11 21:36:18.904 071 11819.14 176.50 52489.08 88888.00 2016-03-11 21:36:19.404 071 11819.15 176.51 52489.07 88888.00 2016-03-11 21:36:19.904 071 11819.20 176.53 52489.04 88888.00 2016-03-11 21:36:20.404 071 11819.21 176.56 52489.08 88888.00 2016-03-11 21:36:20.904 071 11819.20 176.56 52489.13 88888.00 2016-03-11 21:36:21.404 071 11819.21 176.49 52489.13 88888.00 2016-03-11 21:36:21.904 071 11819.19 176.49 52489.09 88888.00 2016-03-11 21:36:22.404 071 11819.20 176.53 52489.07 88888.00 2016-03-11 21:36:22.904 071 11819.22 176.53 52489.09 88888.00 2016-03-11 21:36:23.404 071 11819.23 176.52 52489.08 88888.00 2016-03-11 21:36:23.904 071 11819.16 176.53 52489.12 88888.00 2016-03-11 21:36:24.404 071 11819.12 176.52 52489.14 88888.00 2016-03-11 21:36:24.904 071 11819.10 176.55 52489.13 88888.00 2016-03-11 21:36:25.404 071 11819.07 176.57 52489.12 88888.00 2016-03-11 21:36:25.904 071 11819.06 176.57 52489.13 88888.00 2016-03-11 21:36:26.404 071 11819.07 176.58 52489.15 88888.00 2016-03-11 21:36:26.904 071 11819.12 176.57 52489.17 88888.00 2016-03-11 21:36:27.404 071 11819.12 176.57 52489.17 88888.00 2016-03-11 21:36:27.904 071 11819.06 176.55 52489.17 88888.00 2016-03-11 21:36:28.404 071 11819.04 176.56 52489.17 88888.00 2016-03-11 21:36:28.904 071 11819.00 176.60 52489.13 88888.00 2016-03-11 21:36:29.404 071 11819.00 176.58 52489.12 88888.00 2016-03-11 21:36:29.904 071 11819.02 176.59 52489.15 88888.00 2016-03-11 21:36:30.404 071 11819.01 176.61 52489.15 88888.00 2016-03-11 21:36:30.904 071 11819.04 176.61 52489.16 88888.00 2016-03-11 21:36:31.404 071 11819.02 176.58 52489.18 88888.00 2016-03-11 21:36:31.904 071 11819.03 176.60 52489.22 88888.00 2016-03-11 21:36:32.404 071 11818.97 176.65 52489.22 88888.00 2016-03-11 21:36:32.904 071 11818.94 176.68 52489.19 88888.00 2016-03-11 21:36:33.404 071 11818.94 176.70 52489.19 88888.00 2016-03-11 21:36:33.904 071 11818.96 176.72 52489.16 88888.00 2016-03-11 21:36:34.404 071 11818.93 176.72 52489.15 88888.00 2016-03-11 21:36:34.904 071 11818.92 176.70 52489.19 88888.00 2016-03-11 21:36:35.404 071 11818.87 176.68 52489.18 88888.00 2016-03-11 21:36:35.904 071 11818.87 176.68 52489.18 88888.00 2016-03-11 21:36:36.404 071 11818.91 176.68 52489.16 88888.00 2016-03-11 21:36:36.904 071 11818.91 176.71 52489.18 88888.00 2016-03-11 21:36:37.404 071 11818.91 176.73 52489.19 88888.00 2016-03-11 21:36:37.904 071 11818.87 176.73 52489.19 88888.00 2016-03-11 21:36:38.404 071 11818.81 176.72 52489.18 88888.00 2016-03-11 21:36:38.904 071 11818.78 176.73 52489.19 88888.00 2016-03-11 21:36:39.404 071 11818.79 176.75 52489.22 88888.00 2016-03-11 21:36:39.904 071 11818.79 176.75 52489.19 88888.00 2016-03-11 21:36:40.404 071 11818.78 176.78 52489.19 88888.00 2016-03-11 21:36:40.904 071 11818.81 176.84 52489.22 88888.00 2016-03-11 21:36:41.404 071 11818.81 176.86 52489.22 88888.00 2016-03-11 21:36:41.904 071 11818.85 176.85 52489.24 88888.00 2016-03-11 21:36:42.404 071 11818.81 176.82 52489.22 88888.00 2016-03-11 21:36:42.904 071 11818.77 176.87 52489.22 88888.00 2016-03-11 21:36:43.404 071 11818.75 176.87 52489.21 88888.00 2016-03-11 21:36:43.904 071 11818.78 176.85 52489.24 88888.00 2016-03-11 21:36:44.404 071 11818.79 176.82 52489.28 88888.00 2016-03-11 21:36:44.904 071 11818.81 176.77 52489.32 88888.00 2016-03-11 21:36:45.404 071 11818.81 176.79 52489.35 88888.00 2016-03-11 21:36:45.904 071 11818.80 176.82 52489.36 88888.00 2016-03-11 21:36:46.404 071 11818.83 176.80 52489.36 88888.00 2016-03-11 21:36:46.904 071 11818.86 176.79 52489.36 88888.00 2016-03-11 21:36:47.404 071 11818.85 176.77 52489.39 88888.00 2016-03-11 21:36:47.904 071 11818.80 176.77 52489.42 88888.00 2016-03-11 21:36:48.404 071 11818.79 176.78 52489.43 88888.00 2016-03-11 21:36:48.904 071 11818.79 176.80 52489.42 88888.00 2016-03-11 21:36:49.404 071 11818.81 176.81 52489.37 88888.00 2016-03-11 21:36:49.904 071 11818.83 176.81 52489.39 88888.00 2016-03-11 21:36:50.404 071 11818.84 176.82 52489.42 88888.00 2016-03-11 21:36:50.904 071 11818.85 176.84 52489.48 88888.00 2016-03-11 21:36:51.404 071 11818.83 176.84 52489.50 88888.00 2016-03-11 21:36:51.904 071 11818.83 176.84 52489.48 88888.00 2016-03-11 21:36:52.404 071 11818.87 176.86 52489.52 88888.00 2016-03-11 21:36:52.904 071 11818.93 176.88 52489.55 88888.00 2016-03-11 21:36:53.404 071 11818.96 176.90 52489.57 88888.00 2016-03-11 21:36:53.904 071 11818.97 176.89 52489.57 88888.00 2016-03-11 21:36:54.404 071 11818.96 176.88 52489.58 88888.00 2016-03-11 21:36:54.904 071 11819.00 176.87 52489.60 88888.00 2016-03-11 21:36:55.404 071 11819.03 176.89 52489.63 88888.00 2016-03-11 21:36:55.904 071 11819.02 176.94 52489.63 88888.00 2016-03-11 21:36:56.404 071 11819.05 176.94 52489.63 88888.00 2016-03-11 21:36:56.904 071 11819.09 176.96 52489.67 88888.00 2016-03-11 21:36:57.404 071 11819.10 176.98 52489.69 88888.00 2016-03-11 21:36:57.904 071 11819.13 176.97 52489.67 88888.00 2016-03-11 21:36:58.404 071 11819.13 176.98 52489.68 88888.00 2016-03-11 21:36:58.904 071 11819.15 176.97 52489.70 88888.00 2016-03-11 21:36:59.404 071 11819.14 176.98 52489.69 88888.00 2016-03-11 21:36:59.904 071 11819.12 176.99 52489.72 88888.00 2016-03-11 21:37:00.404 071 11819.14 176.98 52489.74 88888.00 2016-03-11 21:37:00.904 071 11819.21 177.00 52489.74 88888.00 2016-03-11 21:37:01.404 071 11819.28 177.07 52489.76 88888.00 2016-03-11 21:37:01.904 071 11819.28 177.10 52489.77 88888.00 2016-03-11 21:37:02.404 071 11819.29 177.12 52489.72 88888.00 2016-03-11 21:37:02.904 071 11819.32 177.14 52489.72 88888.00 2016-03-11 21:37:03.404 071 11819.29 177.12 52489.74 88888.00 2016-03-11 21:37:03.904 071 11819.30 177.12 52489.76 88888.00 2016-03-11 21:37:04.404 071 11819.31 177.15 52489.74 88888.00 2016-03-11 21:37:04.904 071 11819.35 177.17 52489.67 88888.00 2016-03-11 21:37:05.404 071 11819.33 177.16 52489.70 88888.00 2016-03-11 21:37:05.904 071 11819.35 177.18 52489.70 88888.00 2016-03-11 21:37:06.404 071 11819.39 177.23 52489.68 88888.00 2016-03-11 21:37:06.904 071 11819.40 177.26 52489.71 88888.00 2016-03-11 21:37:07.404 071 11819.41 177.27 52489.75 88888.00 2016-03-11 21:37:07.904 071 11819.42 177.28 52489.72 88888.00 2016-03-11 21:37:08.404 071 11819.42 177.30 52489.75 88888.00 2016-03-11 21:37:08.904 071 11819.39 177.34 52489.74 88888.00 2016-03-11 21:37:09.404 071 11819.37 177.34 52489.70 88888.00 2016-03-11 21:37:09.904 071 11819.35 177.36 52489.69 88888.00 2016-03-11 21:37:10.404 071 11819.35 177.35 52489.70 88888.00 2016-03-11 21:37:10.904 071 11819.41 177.36 52489.70 88888.00 2016-03-11 21:37:11.404 071 11819.40 177.38 52489.72 88888.00 2016-03-11 21:37:11.904 071 11819.37 177.38 52489.74 88888.00 2016-03-11 21:37:12.404 071 11819.38 177.40 52489.71 88888.00 2016-03-11 21:37:12.904 071 11819.38 177.44 52489.74 88888.00 2016-03-11 21:37:13.404 071 11819.37 177.41 52489.77 88888.00 2016-03-11 21:37:13.904 071 11819.36 177.36 52489.78 88888.00 2016-03-11 21:37:14.404 071 11819.35 177.37 52489.76 88888.00 2016-03-11 21:37:14.904 071 11819.35 177.43 52489.77 88888.00 2016-03-11 21:37:15.404 071 11819.35 177.44 52489.76 88888.00 2016-03-11 21:37:15.904 071 11819.38 177.41 52489.77 88888.00 2016-03-11 21:37:16.404 071 11819.36 177.36 52489.77 88888.00 2016-03-11 21:37:16.904 071 11819.36 177.35 52489.74 88888.00 2016-03-11 21:37:17.404 071 11819.36 177.38 52489.75 88888.00 2016-03-11 21:37:17.904 071 11819.37 177.39 52489.78 88888.00 2016-03-11 21:37:18.404 071 11819.32 177.38 52489.75 88888.00 2016-03-11 21:37:18.904 071 11819.35 177.40 52489.74 88888.00 2016-03-11 21:37:19.404 071 11819.38 177.39 52489.75 88888.00 2016-03-11 21:37:19.904 071 11819.33 177.38 52489.74 88888.00 2016-03-11 21:37:20.404 071 11819.35 177.36 52489.70 88888.00 2016-03-11 21:37:20.904 071 11819.35 177.37 52489.68 88888.00 2016-03-11 21:37:21.404 071 11819.38 177.40 52489.63 88888.00 2016-03-11 21:37:21.904 071 11819.38 177.44 52489.65 88888.00 2016-03-11 21:37:22.404 071 11819.41 177.46 52489.66 88888.00 2016-03-11 21:37:22.904 071 11819.41 177.45 52489.66 88888.00 2016-03-11 21:37:23.404 071 11819.41 177.47 52489.66 88888.00 2016-03-11 21:37:23.904 071 11819.44 177.47 52489.67 88888.00 2016-03-11 21:37:24.404 071 11819.39 177.47 52489.66 88888.00 2016-03-11 21:37:24.904 071 11819.39 177.49 52489.67 88888.00 2016-03-11 21:37:25.404 071 11819.37 177.52 52489.66 88888.00 2016-03-11 21:37:25.904 071 11819.32 177.52 52489.65 88888.00 2016-03-11 21:37:26.404 071 11819.33 177.53 52489.62 88888.00 2016-03-11 21:37:26.904 071 11819.31 177.55 52489.61 88888.00 2016-03-11 21:37:27.404 071 11819.33 177.58 52489.65 88888.00 2016-03-11 21:37:27.904 071 11819.33 177.62 52489.61 88888.00 2016-03-11 21:37:28.404 071 11819.36 177.59 52489.62 88888.00 2016-03-11 21:37:28.904 071 11819.36 177.58 52489.60 88888.00 2016-03-11 21:37:29.404 071 11819.36 177.57 52489.59 88888.00 2016-03-11 21:37:29.904 071 11819.38 177.56 52489.57 88888.00 2016-03-11 21:37:30.404 071 11819.36 177.56 52489.57 88888.00 2016-03-11 21:37:30.904 071 11819.33 177.60 52489.55 88888.00 2016-03-11 21:37:31.404 071 11819.36 177.63 52489.60 88888.00 2016-03-11 21:37:31.904 071 11819.35 177.64 52489.61 88888.00 2016-03-11 21:37:32.404 071 11819.31 177.63 52489.58 88888.00 2016-03-11 21:37:32.904 071 11819.28 177.57 52489.55 88888.00 2016-03-11 21:37:33.404 071 11819.26 177.57 52489.53 88888.00 2016-03-11 21:37:33.904 071 11819.27 177.62 52489.55 88888.00 2016-03-11 21:37:34.404 071 11819.29 177.63 52489.57 88888.00 2016-03-11 21:37:34.904 071 11819.27 177.65 52489.53 88888.00 2016-03-11 21:37:35.404 071 11819.24 177.65 52489.53 88888.00 2016-03-11 21:37:35.904 071 11819.28 177.64 52489.52 88888.00 2016-03-11 21:37:36.404 071 11819.26 177.66 52489.57 88888.00 2016-03-11 21:37:36.904 071 11819.28 177.69 52489.58 88888.00 2016-03-11 21:37:37.404 071 11819.31 177.68 52489.53 88888.00 2016-03-11 21:37:37.904 071 11819.31 177.69 52489.50 88888.00 2016-03-11 21:37:38.404 071 11819.33 177.65 52489.54 88888.00 2016-03-11 21:37:38.904 071 11819.31 177.62 52489.55 88888.00 2016-03-11 21:37:39.404 071 11819.27 177.60 52489.54 88888.00 2016-03-11 21:37:39.904 071 11819.26 177.63 52489.55 88888.00 2016-03-11 21:37:40.404 071 11819.24 177.62 52489.54 88888.00 2016-03-11 21:37:40.904 071 11819.26 177.60 52489.53 88888.00 2016-03-11 21:37:41.404 071 11819.24 177.63 52489.49 88888.00 2016-03-11 21:37:41.904 071 11819.29 177.63 52489.46 88888.00 2016-03-11 21:37:42.404 071 11819.32 177.65 52489.46 88888.00 2016-03-11 21:37:42.904 071 11819.32 177.67 52489.45 88888.00 2016-03-11 21:37:43.404 071 11819.31 177.63 52489.42 88888.00 2016-03-11 21:37:43.904 071 11819.37 177.59 52489.42 88888.00 2016-03-11 21:37:44.404 071 11819.39 177.60 52489.40 88888.00 2016-03-11 21:37:44.904 071 11819.36 177.58 52489.41 88888.00 2016-03-11 21:37:45.404 071 11819.39 177.57 52489.37 88888.00 2016-03-11 21:37:45.904 071 11819.39 177.54 52489.32 88888.00 2016-03-11 21:37:46.404 071 11819.35 177.53 52489.35 88888.00 2016-03-11 21:37:46.904 071 11819.32 177.50 52489.35 88888.00 2016-03-11 21:37:47.404 071 11819.30 177.47 52489.33 88888.00 2016-03-11 21:37:47.904 071 11819.27 177.45 52489.34 88888.00 2016-03-11 21:37:48.404 071 11819.27 177.40 52489.33 88888.00 2016-03-11 21:37:48.904 071 11819.28 177.41 52489.35 88888.00 2016-03-11 21:37:49.404 071 11819.31 177.40 52489.34 88888.00 2016-03-11 21:37:49.904 071 11819.32 177.46 52489.36 88888.00 2016-03-11 21:37:50.404 071 11819.32 177.43 52489.31 88888.00 2016-03-11 21:37:50.904 071 11819.32 177.43 52489.27 88888.00 2016-03-11 21:37:51.404 071 11819.36 177.43 52489.27 88888.00 2016-03-11 21:37:51.904 071 11819.37 177.43 52489.27 88888.00 2016-03-11 21:37:52.404 071 11819.35 177.40 52489.27 88888.00 2016-03-11 21:37:52.904 071 11819.32 177.36 52489.23 88888.00 2016-03-11 21:37:53.404 071 11819.31 177.34 52489.21 88888.00 2016-03-11 21:37:53.904 071 11819.31 177.34 52489.16 88888.00 2016-03-11 21:37:54.404 071 11819.32 177.37 52489.15 88888.00 2016-03-11 21:37:54.904 071 11819.32 177.36 52489.17 88888.00 2016-03-11 21:37:55.404 071 11819.36 177.34 52489.19 88888.00 2016-03-11 21:37:55.904 071 11819.33 177.33 52489.21 88888.00 2016-03-11 21:37:56.404 071 11819.32 177.35 52489.21 88888.00 2016-03-11 21:37:56.904 071 11819.35 177.36 52489.16 88888.00 2016-03-11 21:37:57.404 071 11819.37 177.33 52489.14 88888.00 2016-03-11 21:37:57.904 071 11819.31 177.33 52489.17 88888.00 2016-03-11 21:37:58.404 071 11819.32 177.34 52489.17 88888.00 2016-03-11 21:37:58.904 071 11819.32 177.31 52489.17 88888.00 2016-03-11 21:37:59.404 071 11819.35 177.26 52489.15 88888.00 2016-03-11 21:37:59.904 071 11819.37 177.24 52489.13 88888.00 2016-03-11 21:38:00.404 071 11819.33 177.20 52489.13 88888.00 2016-03-11 21:38:00.904 071 11819.32 177.24 52489.14 88888.00 2016-03-11 21:38:01.404 071 11819.31 177.25 52489.16 88888.00 2016-03-11 21:38:01.904 071 11819.31 177.27 52489.19 88888.00 2016-03-11 21:38:02.404 071 11819.38 177.25 52489.19 88888.00 2016-03-11 21:38:02.904 071 11819.36 177.23 52489.17 88888.00 2016-03-11 21:38:03.404 071 11819.31 177.18 52489.16 88888.00 2016-03-11 21:38:03.904 071 11819.30 177.19 52489.16 88888.00 2016-03-11 21:38:04.404 071 11819.35 177.17 52489.15 88888.00 2016-03-11 21:38:04.904 071 11819.33 177.14 52489.15 88888.00 2016-03-11 21:38:05.404 071 11819.31 177.12 52489.17 88888.00 2016-03-11 21:38:05.904 071 11819.30 177.11 52489.15 88888.00 2016-03-11 21:38:06.404 071 11819.28 177.09 52489.14 88888.00 2016-03-11 21:38:06.904 071 11819.26 177.07 52489.14 88888.00 2016-03-11 21:38:07.404 071 11819.23 177.08 52489.14 88888.00 2016-03-11 21:38:07.904 071 11819.26 177.09 52489.10 88888.00 2016-03-11 21:38:08.404 071 11819.30 177.07 52489.09 88888.00 2016-03-11 21:38:08.904 071 11819.35 177.05 52489.10 88888.00 2016-03-11 21:38:09.404 071 11819.33 177.05 52489.13 88888.00 2016-03-11 21:38:09.904 071 11819.33 177.04 52489.09 88888.00 2016-03-11 21:38:10.404 071 11819.32 177.07 52489.07 88888.00 2016-03-11 21:38:10.904 071 11819.27 177.07 52489.08 88888.00 2016-03-11 21:38:11.404 071 11819.27 177.05 52489.09 88888.00 2016-03-11 21:38:11.904 071 11819.30 177.07 52489.12 88888.00 2016-03-11 21:38:12.404 071 11819.33 177.07 52489.10 88888.00 2016-03-11 21:38:12.904 071 11819.32 177.08 52489.08 88888.00 2016-03-11 21:38:13.404 071 11819.32 177.09 52489.09 88888.00 2016-03-11 21:38:13.904 071 11819.30 177.11 52489.10 88888.00 2016-03-11 21:38:14.404 071 11819.29 177.06 52489.09 88888.00 2016-03-11 21:38:14.904 071 11819.26 177.04 52489.09 88888.00 2016-03-11 21:38:15.404 071 11819.24 177.00 52489.12 88888.00 2016-03-11 21:38:15.904 071 11819.22 177.00 52489.09 88888.00 2016-03-11 21:38:16.404 071 11819.20 177.00 52489.02 88888.00 2016-03-11 21:38:16.904 071 11819.23 177.04 52489.02 88888.00 2016-03-11 21:38:17.404 071 11819.21 177.02 52489.05 88888.00 2016-03-11 21:38:17.904 071 11819.24 177.00 52489.08 88888.00 2016-03-11 21:38:18.404 071 11819.26 176.97 52489.05 88888.00 2016-03-11 21:38:18.904 071 11819.22 177.01 52489.00 88888.00 2016-03-11 21:38:19.404 071 11819.20 177.00 52489.04 88888.00 2016-03-11 21:38:19.904 071 11819.18 176.95 52489.02 88888.00 2016-03-11 21:38:20.404 071 11819.16 176.92 52489.02 88888.00 2016-03-11 21:38:20.904 071 11819.19 176.89 52489.01 88888.00 2016-03-11 21:38:21.404 071 11819.14 176.87 52489.02 88888.00 2016-03-11 21:38:21.904 071 11819.07 176.87 52489.01 88888.00 2016-03-11 21:38:22.404 071 11819.05 176.87 52489.00 88888.00 2016-03-11 21:38:22.904 071 11819.04 176.86 52488.97 88888.00 2016-03-11 21:38:23.404 071 11819.02 176.87 52488.97 88888.00 2016-03-11 21:38:23.904 071 11819.01 176.85 52488.98 88888.00 2016-03-11 21:38:24.404 071 11819.02 176.85 52488.95 88888.00 2016-03-11 21:38:24.904 071 11819.03 176.84 52488.96 88888.00 2016-03-11 21:38:25.405 071 11819.04 176.80 52488.99 88888.00 2016-03-11 21:38:25.905 071 11819.00 176.76 52488.99 88888.00 2016-03-11 21:38:26.405 071 11818.96 176.77 52488.97 88888.00 2016-03-11 21:38:26.905 071 11818.95 176.75 52488.98 88888.00 2016-03-11 21:38:27.405 071 11818.95 176.73 52488.99 88888.00 2016-03-11 21:38:27.905 071 11818.95 176.73 52488.95 88888.00 2016-03-11 21:38:28.405 071 11818.94 176.72 52488.97 88888.00 2016-03-11 21:38:28.905 071 11818.91 176.71 52488.96 88888.00 2016-03-11 21:38:29.405 071 11818.84 176.68 52488.97 88888.00 2016-03-11 21:38:29.905 071 11818.83 176.66 52488.96 88888.00 2016-03-11 21:38:30.405 071 11818.81 176.62 52488.91 88888.00 2016-03-11 21:38:30.905 071 11818.86 176.63 52488.89 88888.00 2016-03-11 21:38:31.405 071 11818.89 176.60 52488.90 88888.00 2016-03-11 21:38:31.905 071 11818.86 176.61 52488.91 88888.00 2016-03-11 21:38:32.405 071 11818.86 176.61 52488.92 88888.00 2016-03-11 21:38:32.905 071 11818.88 176.57 52488.93 88888.00 2016-03-11 21:38:33.405 071 11818.86 176.56 52488.92 88888.00 2016-03-11 21:38:33.905 071 11818.84 176.56 52488.91 88888.00 2016-03-11 21:38:34.405 071 11818.81 176.52 52488.88 88888.00 2016-03-11 21:38:34.905 071 11818.84 176.42 52488.90 88888.00 2016-03-11 21:38:35.405 071 11818.84 176.44 52488.93 88888.00 2016-03-11 21:38:35.905 071 11818.85 176.48 52488.92 88888.00 2016-03-11 21:38:36.405 071 11818.84 176.46 52488.92 88888.00 2016-03-11 21:38:36.905 071 11818.81 176.41 52488.91 88888.00 2016-03-11 21:38:37.405 071 11818.80 176.37 52488.89 88888.00 2016-03-11 21:38:37.905 071 11818.79 176.37 52488.89 88888.00 2016-03-11 21:38:38.405 071 11818.78 176.38 52488.89 88888.00 2016-03-11 21:38:38.905 071 11818.76 176.40 52488.88 88888.00 2016-03-11 21:38:39.405 071 11818.74 176.39 52488.88 88888.00 2016-03-11 21:38:39.905 071 11818.76 176.34 52488.92 88888.00 2016-03-11 21:38:40.405 071 11818.77 176.33 52488.91 88888.00 2016-03-11 21:38:40.905 071 11818.78 176.32 52488.89 88888.00 2016-03-11 21:38:41.405 071 11818.76 176.30 52488.86 88888.00 2016-03-11 21:38:41.905 071 11818.76 176.32 52488.86 88888.00 2016-03-11 21:38:42.405 071 11818.77 176.36 52488.87 88888.00 2016-03-11 21:38:42.905 071 11818.75 176.37 52488.90 88888.00 2016-03-11 21:38:43.405 071 11818.76 176.36 52488.89 88888.00 2016-03-11 21:38:43.905 071 11818.72 176.37 52488.89 88888.00 2016-03-11 21:38:44.405 071 11818.71 176.38 52488.86 88888.00 2016-03-11 21:38:44.905 071 11818.69 176.37 52488.84 88888.00 2016-03-11 21:38:45.405 071 11818.68 176.39 52488.86 88888.00 2016-03-11 21:38:45.905 071 11818.67 176.38 52488.80 88888.00 2016-03-11 21:38:46.405 071 11818.76 176.33 52488.79 88888.00 2016-03-11 21:38:46.905 071 11818.75 176.31 52488.82 88888.00 2016-03-11 21:38:47.405 071 11818.72 176.36 52488.83 88888.00 2016-03-11 21:38:47.905 071 11818.69 176.36 52488.88 88888.00 2016-03-11 21:38:48.405 071 11818.66 176.31 52488.87 88888.00 2016-03-11 21:38:48.905 071 11818.65 176.30 52488.86 88888.00 2016-03-11 21:38:49.405 071 11818.67 176.38 52488.88 88888.00 2016-03-11 21:38:49.905 071 11818.65 176.38 52488.89 88888.00 2016-03-11 21:38:50.405 071 11818.66 176.34 52488.88 88888.00 2016-03-11 21:38:50.905 071 11818.68 176.34 52488.87 88888.00 2016-03-11 21:38:51.405 071 11818.67 176.36 52488.87 88888.00 2016-03-11 21:38:51.905 071 11818.68 176.33 52488.87 88888.00 2016-03-11 21:38:52.405 071 11818.68 176.31 52488.87 88888.00 2016-03-11 21:38:52.905 071 11818.66 176.30 52488.86 88888.00 2016-03-11 21:38:53.405 071 11818.62 176.27 52488.87 88888.00 2016-03-11 21:38:53.905 071 11818.63 176.26 52488.84 88888.00 2016-03-11 21:38:54.405 071 11818.67 176.26 52488.83 88888.00 2016-03-11 21:38:54.905 071 11818.68 176.23 52488.82 88888.00 2016-03-11 21:38:55.405 071 11818.71 176.22 52488.84 88888.00 2016-03-11 21:38:55.905 071 11818.70 176.19 52488.82 88888.00 2016-03-11 21:38:56.405 071 11818.68 176.18 52488.84 88888.00 2016-03-11 21:38:56.905 071 11818.65 176.17 52488.87 88888.00 2016-03-11 21:38:57.405 071 11818.63 176.15 52488.88 88888.00 2016-03-11 21:38:57.905 071 11818.67 176.17 52488.88 88888.00 2016-03-11 21:38:58.405 071 11818.66 176.17 52488.88 88888.00 2016-03-11 21:38:58.905 071 11818.67 176.12 52488.88 88888.00 2016-03-11 21:38:59.405 071 11818.71 176.10 52488.90 88888.00 2016-03-11 21:38:59.905 071 11818.70 176.10 52488.93 88888.00 2016-03-11 21:39:00.405 071 11818.69 176.11 52488.98 88888.00 2016-03-11 21:39:00.905 071 11818.71 176.07 52488.99 88888.00 2016-03-11 21:39:01.405 071 11818.69 176.03 52488.98 88888.00 2016-03-11 21:39:01.905 071 11818.70 176.03 52489.04 88888.00 2016-03-11 21:39:02.405 071 11818.70 176.04 52489.08 88888.00 2016-03-11 21:39:02.905 071 11818.70 176.04 52489.07 88888.00 2016-03-11 21:39:03.405 071 11818.69 176.00 52489.05 88888.00 2016-03-11 21:39:03.905 071 11818.69 175.98 52489.00 88888.00 2016-03-11 21:39:04.405 071 11818.69 176.01 52489.01 88888.00 2016-03-11 21:39:04.905 071 11818.69 176.02 52489.06 88888.00 2016-03-11 21:39:05.405 071 11818.69 175.98 52489.08 88888.00 2016-03-11 21:39:05.905 071 11818.69 175.94 52489.08 88888.00 2016-03-11 21:39:06.405 071 11818.72 175.94 52489.09 88888.00 2016-03-11 21:39:06.905 071 11818.74 175.94 52489.07 88888.00 2016-03-11 21:39:07.405 071 11818.78 175.92 52489.07 88888.00 2016-03-11 21:39:07.905 071 11818.83 175.92 52489.06 88888.00 2016-03-11 21:39:08.405 071 11818.80 175.92 52489.06 88888.00 2016-03-11 21:39:08.905 071 11818.85 175.91 52489.02 88888.00 2016-03-11 21:39:09.405 071 11818.83 175.94 52489.04 88888.00 2016-03-11 21:39:09.905 071 11818.83 175.90 52489.09 88888.00 2016-03-11 21:39:10.405 071 11818.81 175.91 52489.14 88888.00 2016-03-11 21:39:10.905 071 11818.81 175.91 52489.16 88888.00 2016-03-11 21:39:11.405 071 11818.80 175.94 52489.18 88888.00 2016-03-11 21:39:11.905 071 11818.84 175.94 52489.16 88888.00 2016-03-11 21:39:12.405 071 11818.86 175.94 52489.15 88888.00 2016-03-11 21:39:12.905 071 11818.93 175.98 52489.15 88888.00 2016-03-11 21:39:13.405 071 11818.95 175.97 52489.17 88888.00 2016-03-11 21:39:13.905 071 11818.97 175.97 52489.16 88888.00 2016-03-11 21:39:14.405 071 11818.98 175.92 52489.17 88888.00 2016-03-11 21:39:14.905 071 11818.98 175.92 52489.19 88888.00 2016-03-11 21:39:15.405 071 11818.97 175.93 52489.21 88888.00 2016-03-11 21:39:15.905 071 11818.96 175.89 52489.17 88888.00 2016-03-11 21:39:16.405 071 11818.98 175.89 52489.18 88888.00 2016-03-11 21:39:16.905 071 11818.98 175.93 52489.17 88888.00 2016-03-11 21:39:17.405 071 11818.96 175.97 52489.16 88888.00 2016-03-11 21:39:17.905 071 11818.91 175.99 52489.18 88888.00 2016-03-11 21:39:18.405 071 11818.89 176.00 52489.17 88888.00 2016-03-11 21:39:18.905 071 11818.89 176.01 52489.18 88888.00 2016-03-11 21:39:19.405 071 11818.91 176.01 52489.17 88888.00 2016-03-11 21:39:19.905 071 11818.94 176.02 52489.17 88888.00 2016-03-11 21:39:20.405 071 11819.01 176.03 52489.16 88888.00 2016-03-11 21:39:20.905 071 11819.02 176.00 52489.15 88888.00 2016-03-11 21:39:21.405 071 11819.03 175.99 52489.22 88888.00 2016-03-11 21:39:21.905 071 11818.98 176.00 52489.26 88888.00 2016-03-11 21:39:22.405 071 11818.95 176.01 52489.24 88888.00 2016-03-11 21:39:22.905 071 11818.95 175.99 52489.23 88888.00 2016-03-11 21:39:23.405 071 11818.95 176.00 52489.21 88888.00 2016-03-11 21:39:23.905 071 11819.00 175.97 52489.25 88888.00 2016-03-11 21:39:24.405 071 11819.00 175.95 52489.27 88888.00 2016-03-11 21:39:24.905 071 11819.00 175.93 52489.32 88888.00 2016-03-11 21:39:25.405 071 11819.03 175.97 52489.31 88888.00 2016-03-11 21:39:25.905 071 11819.02 175.99 52489.27 88888.00 2016-03-11 21:39:26.405 071 11819.04 175.99 52489.28 88888.00 2016-03-11 21:39:26.905 071 11819.07 176.00 52489.31 88888.00 2016-03-11 21:39:27.405 071 11819.10 176.01 52489.35 88888.00 2016-03-11 21:39:27.905 071 11819.10 175.95 52489.37 88888.00 2016-03-11 21:39:28.405 071 11819.11 175.97 52489.41 88888.00 2016-03-11 21:39:28.905 071 11819.05 176.04 52489.44 88888.00 2016-03-11 21:39:29.405 071 11819.06 176.08 52489.51 88888.00 2016-03-11 21:39:29.905 071 11819.07 176.09 52489.53 88888.00 2016-03-11 21:39:30.405 071 11819.12 176.11 52489.49 88888.00 2016-03-11 21:39:30.905 071 11819.11 176.12 52489.45 88888.00 2016-03-11 21:39:31.405 071 11819.11 176.18 52489.51 88888.00 2016-03-11 21:39:31.905 071 11819.09 176.14 52489.52 88888.00 2016-03-11 21:39:32.405 071 11819.06 176.19 52489.51 88888.00 2016-03-11 21:39:32.905 071 11819.06 176.26 52489.50 88888.00 2016-03-11 21:39:33.405 071 11819.10 176.27 52489.51 88888.00 2016-03-11 21:39:33.905 071 11819.09 176.31 52489.50 88888.00 2016-03-11 21:39:34.405 071 11819.12 176.32 52489.53 88888.00 2016-03-11 21:39:34.905 071 11819.11 176.32 52489.54 88888.00 2016-03-11 21:39:35.405 071 11819.09 176.36 52489.55 88888.00 2016-03-11 21:39:35.905 071 11819.12 176.39 52489.57 88888.00 2016-03-11 21:39:36.405 071 11819.16 176.42 52489.60 88888.00 2016-03-11 21:39:36.905 071 11819.18 176.44 52489.65 88888.00 2016-03-11 21:39:37.405 071 11819.18 176.46 52489.65 88888.00 2016-03-11 21:39:37.905 071 11819.18 176.46 52489.67 88888.00 2016-03-11 21:39:38.405 071 11819.15 176.47 52489.66 88888.00 2016-03-11 21:39:38.905 071 11819.18 176.48 52489.71 88888.00 2016-03-11 21:39:39.405 071 11819.22 176.48 52489.72 88888.00 2016-03-11 21:39:39.905 071 11819.21 176.50 52489.72 88888.00 2016-03-11 21:39:40.405 071 11819.23 176.53 52489.75 88888.00 2016-03-11 21:39:40.905 071 11819.22 176.56 52489.75 88888.00 2016-03-11 21:39:41.405 071 11819.22 176.61 52489.71 88888.00 2016-03-11 21:39:41.905 071 11819.23 176.65 52489.71 88888.00 2016-03-11 21:39:42.405 071 11819.26 176.65 52489.74 88888.00 2016-03-11 21:39:42.905 071 11819.31 176.68 52489.74 88888.00 2016-03-11 21:39:43.405 071 11819.30 176.71 52489.78 88888.00 2016-03-11 21:39:43.905 071 11819.29 176.69 52489.79 88888.00 2016-03-11 21:39:44.405 071 11819.29 176.71 52489.81 88888.00 2016-03-11 21:39:44.905 071 11819.27 176.73 52489.84 88888.00 2016-03-11 21:39:45.405 071 11819.27 176.73 52489.88 88888.00 2016-03-11 21:39:45.905 071 11819.28 176.78 52489.92 88888.00 2016-03-11 21:39:46.405 071 11819.30 176.80 52489.90 88888.00 2016-03-11 21:39:46.905 071 11819.33 176.79 52489.88 88888.00 2016-03-11 21:39:47.405 071 11819.37 176.79 52489.87 88888.00 2016-03-11 21:39:47.905 071 11819.39 176.80 52489.86 88888.00 2016-03-11 21:39:48.405 071 11819.44 176.82 52489.86 88888.00 2016-03-11 21:39:48.905 071 11819.45 176.84 52489.85 88888.00 2016-03-11 21:39:49.405 071 11819.44 176.86 52489.89 88888.00 2016-03-11 21:39:49.905 071 11819.48 176.88 52489.84 88888.00 2016-03-11 21:39:50.405 071 11819.49 176.91 52489.88 88888.00 2016-03-11 21:39:50.905 071 11819.50 176.91 52489.95 88888.00 2016-03-11 21:39:51.405 071 11819.50 176.92 52489.95 88888.00 2016-03-11 21:39:51.905 071 11819.54 176.96 52489.93 88888.00 2016-03-11 21:39:52.405 071 11819.55 176.98 52489.93 88888.00 2016-03-11 21:39:52.905 071 11819.54 176.99 52489.97 88888.00 2016-03-11 21:39:53.405 071 11819.55 177.05 52490.01 88888.00 2016-03-11 21:39:53.905 071 11819.57 177.09 52490.04 88888.00 2016-03-11 21:39:54.405 071 11819.55 177.09 52490.02 88888.00 2016-03-11 21:39:54.905 071 11819.50 177.09 52489.99 88888.00 2016-03-11 21:39:55.405 071 11819.50 177.16 52489.98 88888.00 2016-03-11 21:39:55.905 071 11819.55 177.21 52489.98 88888.00 2016-03-11 21:39:56.405 071 11819.54 177.20 52490.01 88888.00 2016-03-11 21:39:56.905 071 11819.51 177.25 52490.01 88888.00 2016-03-11 21:39:57.405 071 11819.51 177.24 52489.99 88888.00 2016-03-11 21:39:57.905 071 11819.53 177.27 52489.99 88888.00 2016-03-11 21:39:58.405 071 11819.54 177.29 52489.97 88888.00 2016-03-11 21:39:58.905 071 11819.55 177.31 52489.97 88888.00 2016-03-11 21:39:59.405 071 11819.55 177.30 52489.98 88888.00 2016-03-11 21:39:59.905 071 11819.51 177.31 52490.03 88888.00 2016-03-11 21:40:00.405 071 11819.48 177.35 52490.05 88888.00 2016-03-11 21:40:00.905 071 11819.49 177.36 52490.02 88888.00 2016-03-11 21:40:01.405 071 11819.53 177.44 52490.05 88888.00 2016-03-11 21:40:01.905 071 11819.53 177.45 52490.05 88888.00 2016-03-11 21:40:02.405 071 11819.50 177.46 52490.03 88888.00 2016-03-11 21:40:02.905 071 11819.49 177.50 52490.01 88888.00 2016-03-11 21:40:03.405 071 11819.48 177.49 52490.01 88888.00 2016-03-11 21:40:03.905 071 11819.51 177.48 52489.98 88888.00 2016-03-11 21:40:04.405 071 11819.51 177.49 52489.97 88888.00 2016-03-11 21:40:04.905 071 11819.48 177.54 52489.98 88888.00 2016-03-11 21:40:05.405 071 11819.47 177.55 52489.96 88888.00 2016-03-11 21:40:05.905 071 11819.49 177.55 52489.93 88888.00 2016-03-11 21:40:06.405 071 11819.50 177.57 52489.95 88888.00 2016-03-11 21:40:06.905 071 11819.51 177.58 52489.96 88888.00 2016-03-11 21:40:07.405 071 11819.51 177.60 52489.95 88888.00 2016-03-11 21:40:07.905 071 11819.53 177.62 52489.95 88888.00 2016-03-11 21:40:08.405 071 11819.54 177.63 52489.99 88888.00 2016-03-11 21:40:08.905 071 11819.56 177.62 52489.98 88888.00 2016-03-11 21:40:09.405 071 11819.55 177.62 52489.97 88888.00 2016-03-11 21:40:09.905 071 11819.54 177.66 52489.97 88888.00 2016-03-11 21:40:10.405 071 11819.53 177.68 52489.96 88888.00 2016-03-11 21:40:10.905 071 11819.51 177.69 52490.01 88888.00 2016-03-11 21:40:11.405 071 11819.50 177.72 52489.95 88888.00 2016-03-11 21:40:11.905 071 11819.48 177.75 52489.89 88888.00 2016-03-11 21:40:12.405 071 11819.50 177.78 52489.90 88888.00 2016-03-11 21:40:12.905 071 11819.50 177.77 52489.92 88888.00 2016-03-11 21:40:13.405 071 11819.48 177.77 52489.93 88888.00 2016-03-11 21:40:13.905 071 11819.48 177.77 52489.94 88888.00 2016-03-11 21:40:14.405 071 11819.47 177.77 52489.97 88888.00 2016-03-11 21:40:14.905 071 11819.48 177.77 52489.99 88888.00 2016-03-11 21:40:15.405 071 11819.46 177.75 52489.98 88888.00 2016-03-11 21:40:15.905 071 11819.46 177.74 52489.95 88888.00 2016-03-11 21:40:16.405 071 11819.51 177.77 52489.97 88888.00 2016-03-11 21:40:16.905 071 11819.53 177.81 52489.96 88888.00 2016-03-11 21:40:17.405 071 11819.49 177.77 52489.95 88888.00 2016-03-11 21:40:17.905 071 11819.48 177.77 52489.97 88888.00 2016-03-11 21:40:18.405 071 11819.48 177.77 52489.97 88888.00 2016-03-11 21:40:18.905 071 11819.49 177.79 52489.95 88888.00 2016-03-11 21:40:19.405 071 11819.47 177.82 52489.94 88888.00 2016-03-11 21:40:19.905 071 11819.48 177.83 52489.96 88888.00 2016-03-11 21:40:20.405 071 11819.48 177.84 52489.93 88888.00 2016-03-11 21:40:20.905 071 11819.50 177.85 52489.92 88888.00 2016-03-11 21:40:21.405 071 11819.53 177.84 52489.90 88888.00 2016-03-11 21:40:21.905 071 11819.54 177.87 52489.90 88888.00 2016-03-11 21:40:22.405 071 11819.51 177.89 52489.86 88888.00 2016-03-11 21:40:22.905 071 11819.46 177.91 52489.85 88888.00 2016-03-11 21:40:23.405 071 11819.50 177.96 52489.90 88888.00 2016-03-11 21:40:23.905 071 11819.51 177.99 52489.93 88888.00 2016-03-11 21:40:24.405 071 11819.50 177.99 52489.94 88888.00 2016-03-11 21:40:24.905 071 11819.53 178.04 52489.90 88888.00 2016-03-11 21:40:25.405 071 11819.50 178.08 52489.90 88888.00 2016-03-11 21:40:25.905 071 11819.51 178.07 52489.94 88888.00 2016-03-11 21:40:26.405 071 11819.53 178.06 52489.99 88888.00 2016-03-11 21:40:26.905 071 11819.55 178.06 52489.99 88888.00 2016-03-11 21:40:27.405 071 11819.58 178.07 52489.99 88888.00 2016-03-11 21:40:27.905 071 11819.62 178.10 52490.03 88888.00 2016-03-11 21:40:28.405 071 11819.64 178.10 52490.04 88888.00 2016-03-11 21:40:28.905 071 11819.66 178.10 52489.98 88888.00 2016-03-11 21:40:29.405 071 11819.65 178.11 52489.97 88888.00 2016-03-11 21:40:29.905 071 11819.67 178.12 52489.95 88888.00 2016-03-11 21:40:30.405 071 11819.72 178.11 52489.97 88888.00 2016-03-11 21:40:30.905 071 11819.76 178.16 52489.97 88888.00 2016-03-11 21:40:31.405 071 11819.80 178.20 52489.94 88888.00 2016-03-11 21:40:31.905 071 11819.80 178.17 52489.94 88888.00 2016-03-11 21:40:32.405 071 11819.80 178.13 52489.94 88888.00 2016-03-11 21:40:32.905 071 11819.81 178.16 52489.93 88888.00 2016-03-11 21:40:33.405 071 11819.84 178.22 52489.94 88888.00 2016-03-11 21:40:33.905 071 11819.89 178.21 52489.95 88888.00 2016-03-11 21:40:34.405 071 11819.89 178.20 52489.97 88888.00 2016-03-11 21:40:34.905 071 11819.90 178.25 52489.96 88888.00 2016-03-11 21:40:35.405 071 11819.94 178.26 52489.94 88888.00 2016-03-11 21:40:35.905 071 11819.97 178.23 52489.99 88888.00 2016-03-11 21:40:36.405 071 11820.01 178.24 52490.03 88888.00 2016-03-11 21:40:36.905 071 11820.01 178.25 52490.03 88888.00 2016-03-11 21:40:37.405 071 11820.10 178.27 52490.04 88888.00 2016-03-11 21:40:37.905 071 11820.11 178.30 52490.04 88888.00 2016-03-11 21:40:38.405 071 11820.07 178.28 52490.03 88888.00 2016-03-11 21:40:38.905 071 11820.11 178.32 52490.04 88888.00 2016-03-11 21:40:39.405 071 11820.10 178.41 52490.03 88888.00 2016-03-11 21:40:39.905 071 11820.14 178.43 52490.04 88888.00 2016-03-11 21:40:40.405 071 11820.16 178.42 52490.06 88888.00 2016-03-11 21:40:40.905 071 11820.15 178.43 52490.06 88888.00 2016-03-11 21:40:41.405 071 11820.19 178.43 52490.04 88888.00 2016-03-11 21:40:41.905 071 11820.21 178.44 52490.03 88888.00 2016-03-11 21:40:42.405 071 11820.20 178.44 52490.05 88888.00 2016-03-11 21:40:42.905 071 11820.20 178.44 52490.04 88888.00 2016-03-11 21:40:43.405 071 11820.19 178.45 52490.04 88888.00 2016-03-11 21:40:43.905 071 11820.23 178.47 52490.04 88888.00 2016-03-11 21:40:44.405 071 11820.20 178.52 52490.09 88888.00 2016-03-11 21:40:44.905 071 11820.20 178.54 52490.14 88888.00 2016-03-11 21:40:45.405 071 11820.21 178.60 52490.18 88888.00 2016-03-11 21:40:45.905 071 11820.23 178.65 52490.13 88888.00 2016-03-11 21:40:46.405 071 11820.21 178.70 52490.10 88888.00 2016-03-11 21:40:46.905 071 11820.15 178.71 52490.09 88888.00 2016-03-11 21:40:47.405 071 11820.16 178.71 52490.05 88888.00 2016-03-11 21:40:47.905 071 11820.19 178.75 52490.02 88888.00 2016-03-11 21:40:48.405 071 11820.17 178.79 52490.01 88888.00 2016-03-11 21:40:48.905 071 11820.20 178.79 52490.02 88888.00 2016-03-11 21:40:49.405 071 11820.20 178.78 52489.99 88888.00 2016-03-11 21:40:49.905 071 11820.25 178.78 52490.01 88888.00 2016-03-11 21:40:50.405 071 11820.24 178.82 52490.04 88888.00 2016-03-11 21:40:50.905 071 11820.25 178.80 52490.04 88888.00 2016-03-11 21:40:51.405 071 11820.24 178.81 52490.02 88888.00 2016-03-11 21:40:51.905 071 11820.23 178.74 52489.98 88888.00 2016-03-11 21:40:52.405 071 11820.27 178.73 52489.98 88888.00 2016-03-11 21:40:52.905 071 11820.33 178.73 52489.99 88888.00 2016-03-11 21:40:53.405 071 11820.35 178.74 52489.97 88888.00 2016-03-11 21:40:53.905 071 11820.34 178.80 52490.01 88888.00 2016-03-11 21:40:54.405 071 11820.34 178.80 52490.01 88888.00 2016-03-11 21:40:54.905 071 11820.36 178.79 52490.03 88888.00 2016-03-11 21:40:55.405 071 11820.37 178.79 52490.10 88888.00 2016-03-11 21:40:55.905 071 11820.35 178.79 52490.11 88888.00 2016-03-11 21:40:56.405 071 11820.33 178.78 52490.07 88888.00 2016-03-11 21:40:56.905 071 11820.27 178.75 52490.09 88888.00 2016-03-11 21:40:57.405 071 11820.29 178.72 52490.09 88888.00 2016-03-11 21:40:57.905 071 11820.40 178.75 52490.09 88888.00 2016-03-11 21:40:58.405 071 11820.38 178.75 52490.06 88888.00 2016-03-11 21:40:58.905 071 11820.36 178.71 52490.06 88888.00 2016-03-11 21:40:59.405 071 11820.33 178.74 52490.04 88888.00 2016-03-11 21:40:59.905 071 11820.34 178.70 52490.03 88888.00 2016-03-11 21:41:00.405 071 11820.32 178.67 52490.04 88888.00 2016-03-11 21:41:00.905 071 11820.30 178.67 52490.07 88888.00 2016-03-11 21:41:01.405 071 11820.29 178.67 52490.07 88888.00 2016-03-11 21:41:01.905 071 11820.28 178.70 52490.06 88888.00 2016-03-11 21:41:02.405 071 11820.30 178.66 52490.07 88888.00 2016-03-11 21:41:02.905 071 11820.30 178.70 52490.06 88888.00 2016-03-11 21:41:03.405 071 11820.27 178.67 52490.03 88888.00 2016-03-11 21:41:03.905 071 11820.25 178.66 52490.04 88888.00 2016-03-11 21:41:04.405 071 11820.28 178.69 52490.06 88888.00 2016-03-11 21:41:04.905 071 11820.33 178.70 52490.07 88888.00 2016-03-11 21:41:05.405 071 11820.32 178.71 52490.05 88888.00 2016-03-11 21:41:05.905 071 11820.29 178.75 52490.09 88888.00 2016-03-11 21:41:06.405 071 11820.28 178.78 52490.14 88888.00 2016-03-11 21:41:06.905 071 11820.32 178.79 52490.14 88888.00 2016-03-11 21:41:07.405 071 11820.29 178.78 52490.12 88888.00 2016-03-11 21:41:07.905 071 11820.26 178.78 52490.10 88888.00 2016-03-11 21:41:08.405 071 11820.32 178.84 52490.10 88888.00 2016-03-11 21:41:08.905 071 11820.32 178.84 52490.13 88888.00 2016-03-11 21:41:09.405 071 11820.32 178.86 52490.11 88888.00 2016-03-11 21:41:09.905 071 11820.36 178.88 52490.10 88888.00 2016-03-11 21:41:10.405 071 11820.34 178.86 52490.06 88888.00 2016-03-11 21:41:10.905 071 11820.29 178.86 52490.05 88888.00 2016-03-11 21:41:11.405 071 11820.35 178.88 52490.04 88888.00 2016-03-11 21:41:11.905 071 11820.40 178.86 52490.03 88888.00 2016-03-11 21:41:12.405 071 11820.37 178.86 52490.04 88888.00 2016-03-11 21:41:12.905 071 11820.36 178.86 52490.04 88888.00 2016-03-11 21:41:13.405 071 11820.38 178.84 52490.04 88888.00 2016-03-11 21:41:13.905 071 11820.42 178.85 52490.01 88888.00 2016-03-11 21:41:14.405 071 11820.41 178.85 52490.01 88888.00 2016-03-11 21:41:14.905 071 11820.41 178.89 52490.06 88888.00 2016-03-11 21:41:15.406 071 11820.40 178.94 52490.10 88888.00 2016-03-11 21:41:15.906 071 11820.43 178.96 52490.09 88888.00 2016-03-11 21:41:16.406 071 11820.51 178.99 52490.06 88888.00 2016-03-11 21:41:16.906 071 11820.50 178.93 52490.04 88888.00 2016-03-11 21:41:17.406 071 11820.45 178.94 52490.05 88888.00 2016-03-11 21:41:17.906 071 11820.41 178.93 52490.05 88888.00 2016-03-11 21:41:18.406 071 11820.42 178.95 52490.07 88888.00 2016-03-11 21:41:18.906 071 11820.41 178.93 52490.05 88888.00 2016-03-11 21:41:19.406 071 11820.42 178.92 52490.07 88888.00 2016-03-11 21:41:19.906 071 11820.45 178.98 52490.06 88888.00 2016-03-11 21:41:20.406 071 11820.45 179.01 52490.05 88888.00 2016-03-11 21:41:20.906 071 11820.41 179.01 52490.06 88888.00 2016-03-11 21:41:21.406 071 11820.41 179.02 52490.10 88888.00 2016-03-11 21:41:21.906 071 11820.35 179.03 52490.10 88888.00 2016-03-11 21:41:22.406 071 11820.34 179.05 52490.10 88888.00 2016-03-11 21:41:22.906 071 11820.37 179.08 52490.10 88888.00 2016-03-11 21:41:23.406 071 11820.35 179.08 52490.11 88888.00 2016-03-11 21:41:23.906 071 11820.32 179.09 52490.11 88888.00 2016-03-11 21:41:24.406 071 11820.32 179.11 52490.07 88888.00 2016-03-11 21:41:24.906 071 11820.30 179.10 52490.11 88888.00 2016-03-11 21:41:25.406 071 11820.30 179.11 52490.11 88888.00 2016-03-11 21:41:25.906 071 11820.32 179.13 52490.09 88888.00 2016-03-11 21:41:26.406 071 11820.29 179.18 52490.09 88888.00 2016-03-11 21:41:26.906 071 11820.29 179.22 52490.09 88888.00 2016-03-11 21:41:27.406 071 11820.29 179.23 52490.07 88888.00 2016-03-11 21:41:27.906 071 11820.27 179.23 52490.11 88888.00 2016-03-11 21:41:28.406 071 11820.23 179.23 52490.09 88888.00 2016-03-11 21:41:28.906 071 11820.16 179.23 52490.07 88888.00 2016-03-11 21:41:29.406 071 11820.12 179.22 52490.09 88888.00 2016-03-11 21:41:29.906 071 11820.12 179.23 52490.07 88888.00 2016-03-11 21:41:30.406 071 11820.11 179.27 52490.07 88888.00 2016-03-11 21:41:30.906 071 11820.05 179.30 52490.05 88888.00 2016-03-11 21:41:31.406 071 11820.03 179.31 52490.09 88888.00 2016-03-11 21:41:31.906 071 11820.01 179.34 52490.09 88888.00 2016-03-11 21:41:32.406 071 11820.01 179.33 52490.07 88888.00 2016-03-11 21:41:32.906 071 11820.01 179.32 52490.02 88888.00 2016-03-11 21:41:33.406 071 11819.98 179.33 52490.01 88888.00 2016-03-11 21:41:33.906 071 11819.91 179.36 52490.02 88888.00 2016-03-11 21:41:34.406 071 11819.92 179.38 52490.02 88888.00 2016-03-11 21:41:34.906 071 11819.88 179.37 52489.98 88888.00 2016-03-11 21:41:35.406 071 11819.86 179.36 52489.98 88888.00 2016-03-11 21:41:35.906 071 11819.85 179.36 52490.02 88888.00 2016-03-11 21:41:36.406 071 11819.82 179.38 52490.06 88888.00 2016-03-11 21:41:36.906 071 11819.80 179.39 52490.02 88888.00 2016-03-11 21:41:37.406 071 11819.80 179.39 52489.97 88888.00 2016-03-11 21:41:37.906 071 11819.79 179.40 52489.95 88888.00 2016-03-11 21:41:38.406 071 11819.73 179.43 52489.95 88888.00 2016-03-11 21:41:38.906 071 11819.70 179.44 52489.95 88888.00 2016-03-11 21:41:39.406 071 11819.64 179.44 52489.99 88888.00 2016-03-11 21:41:39.906 071 11819.60 179.44 52489.94 88888.00 2016-03-11 21:41:40.406 071 11819.59 179.43 52489.93 88888.00 2016-03-11 21:41:40.906 071 11819.58 179.38 52489.99 88888.00 2016-03-11 21:41:41.406 071 11819.60 179.36 52489.96 88888.00 2016-03-11 21:41:41.906 071 11819.60 179.39 52489.92 88888.00 2016-03-11 21:41:42.406 071 11819.58 179.41 52489.90 88888.00 2016-03-11 21:41:42.906 071 11819.56 179.41 52489.89 88888.00 2016-03-11 21:41:43.406 071 11819.57 179.38 52489.92 88888.00 2016-03-11 21:41:43.906 071 11819.58 179.36 52489.90 88888.00 2016-03-11 21:41:44.406 071 11819.62 179.33 52489.90 88888.00 2016-03-11 21:41:44.906 071 11819.60 179.34 52489.88 88888.00 2016-03-11 21:41:45.406 071 11819.58 179.32 52489.88 88888.00 2016-03-11 21:41:45.906 071 11819.55 179.33 52489.85 88888.00 2016-03-11 21:41:46.406 071 11819.55 179.37 52489.80 88888.00 2016-03-11 21:41:46.906 071 11819.59 179.42 52489.85 88888.00 2016-03-11 21:41:47.406 071 11819.59 179.43 52489.89 88888.00 2016-03-11 21:41:47.906 071 11819.58 179.43 52489.86 88888.00 2016-03-11 21:41:48.406 071 11819.59 179.46 52489.87 88888.00 2016-03-11 21:41:48.906 071 11819.64 179.43 52489.87 88888.00 2016-03-11 21:41:49.406 071 11819.63 179.42 52489.86 88888.00 2016-03-11 21:41:49.906 071 11819.64 179.41 52489.84 88888.00 2016-03-11 21:41:50.406 071 11819.65 179.43 52489.81 88888.00 2016-03-11 21:41:50.906 071 11819.64 179.47 52489.86 88888.00 2016-03-11 21:41:51.406 071 11819.64 179.42 52489.84 88888.00 2016-03-11 21:41:51.906 071 11819.73 179.42 52489.84 88888.00 2016-03-11 21:41:52.406 071 11819.75 179.44 52489.85 88888.00 2016-03-11 21:41:52.906 071 11819.74 179.50 52489.86 88888.00 2016-03-11 21:41:53.406 071 11819.73 179.54 52489.88 88888.00 2016-03-11 21:41:53.906 071 11819.73 179.53 52489.88 88888.00 2016-03-11 21:41:54.406 071 11819.72 179.56 52489.88 88888.00 2016-03-11 21:41:54.906 071 11819.76 179.59 52489.85 88888.00 2016-03-11 21:41:55.406 071 11819.75 179.52 52489.88 88888.00 2016-03-11 21:41:55.906 071 11819.71 179.52 52489.89 88888.00 2016-03-11 21:41:56.406 071 11819.67 179.54 52489.89 88888.00 2016-03-11 21:41:56.906 071 11819.68 179.57 52489.89 88888.00 2016-03-11 21:41:57.406 071 11819.66 179.60 52489.89 88888.00 2016-03-11 21:41:57.906 071 11819.67 179.65 52489.90 88888.00 2016-03-11 21:41:58.406 071 11819.72 179.61 52489.88 88888.00 2016-03-11 21:41:58.906 071 11819.72 179.60 52489.85 88888.00 2016-03-11 21:41:59.406 071 11819.75 179.59 52489.85 88888.00 2016-03-11 21:41:59.906 071 11819.77 179.57 52489.83 88888.00 2016-03-11 21:42:00.406 071 11819.73 179.59 52489.85 88888.00 2016-03-11 21:42:00.906 071 11819.70 179.58 52489.87 88888.00 2016-03-11 21:42:01.406 071 11819.67 179.58 52489.87 88888.00 2016-03-11 21:42:01.906 071 11819.68 179.58 52489.87 88888.00 2016-03-11 21:42:02.406 071 11819.71 179.63 52489.88 88888.00 2016-03-11 21:42:02.906 071 11819.68 179.67 52489.86 88888.00 2016-03-11 21:42:03.406 071 11819.71 179.73 52489.88 88888.00 2016-03-11 21:42:03.906 071 11819.72 179.72 52489.87 88888.00 2016-03-11 21:42:04.406 071 11819.72 179.67 52489.88 88888.00 2016-03-11 21:42:04.906 071 11819.71 179.70 52489.85 88888.00 2016-03-11 21:42:05.406 071 11819.70 179.69 52489.86 88888.00 2016-03-11 21:42:05.906 071 11819.67 179.68 52489.86 88888.00 2016-03-11 21:42:06.406 071 11819.67 179.71 52489.86 88888.00 2016-03-11 21:42:06.906 071 11819.67 179.73 52489.85 88888.00 2016-03-11 21:42:07.406 071 11819.64 179.68 52489.85 88888.00 2016-03-11 21:42:07.906 071 11819.66 179.69 52489.87 88888.00 2016-03-11 21:42:08.406 071 11819.68 179.73 52489.86 88888.00 2016-03-11 21:42:08.906 071 11819.66 179.72 52489.86 88888.00 2016-03-11 21:42:09.406 071 11819.65 179.76 52489.85 88888.00 2016-03-11 21:42:09.906 071 11819.62 179.77 52489.87 88888.00 2016-03-11 21:42:10.406 071 11819.59 179.77 52489.89 88888.00 2016-03-11 21:42:10.906 071 11819.58 179.79 52489.85 88888.00 2016-03-11 21:42:11.406 071 11819.60 179.80 52489.83 88888.00 2016-03-11 21:42:11.906 071 11819.60 179.77 52489.84 88888.00 2016-03-11 21:42:12.406 071 11819.63 179.73 52489.84 88888.00 2016-03-11 21:42:12.906 071 11819.67 179.76 52489.85 88888.00 2016-03-11 21:42:13.406 071 11819.65 179.77 52489.85 88888.00 2016-03-11 21:42:13.906 071 11819.64 179.77 52489.84 88888.00 2016-03-11 21:42:14.406 071 11819.62 179.73 52489.85 88888.00 2016-03-11 21:42:14.906 071 11819.60 179.70 52489.85 88888.00 2016-03-11 21:42:15.406 071 11819.59 179.71 52489.85 88888.00 2016-03-11 21:42:15.906 071 11819.57 179.71 52489.81 88888.00 2016-03-11 21:42:16.406 071 11819.55 179.70 52489.80 88888.00 2016-03-11 21:42:16.906 071 11819.56 179.68 52489.77 88888.00 2016-03-11 21:42:17.406 071 11819.54 179.70 52489.72 88888.00 2016-03-11 21:42:17.906 071 11819.57 179.69 52489.68 88888.00 2016-03-11 21:42:18.406 071 11819.57 179.70 52489.68 88888.00 2016-03-11 21:42:18.906 071 11819.55 179.70 52489.70 88888.00 2016-03-11 21:42:19.406 071 11819.59 179.71 52489.70 88888.00 2016-03-11 21:42:19.906 071 11819.62 179.75 52489.70 88888.00 2016-03-11 21:42:20.406 071 11819.63 179.75 52489.71 88888.00 2016-03-11 21:42:20.906 071 11819.64 179.72 52489.71 88888.00 2016-03-11 21:42:21.406 071 11819.63 179.69 52489.70 88888.00 2016-03-11 21:42:21.906 071 11819.62 179.70 52489.70 88888.00 2016-03-11 21:42:22.406 071 11819.60 179.70 52489.70 88888.00 2016-03-11 21:42:22.906 071 11819.59 179.66 52489.69 88888.00 2016-03-11 21:42:23.406 071 11819.58 179.66 52489.69 88888.00 2016-03-11 21:42:23.906 071 11819.59 179.68 52489.68 88888.00 2016-03-11 21:42:24.406 071 11819.58 179.67 52489.69 88888.00 2016-03-11 21:42:24.906 071 11819.59 179.69 52489.66 88888.00 2016-03-11 21:42:25.406 071 11819.65 179.69 52489.65 88888.00 2016-03-11 21:42:25.906 071 11819.67 179.68 52489.62 88888.00 2016-03-11 21:42:26.406 071 11819.67 179.72 52489.61 88888.00 2016-03-11 21:42:26.906 071 11819.67 179.76 52489.60 88888.00 2016-03-11 21:42:27.406 071 11819.66 179.77 52489.59 88888.00 2016-03-11 21:42:27.906 071 11819.62 179.79 52489.58 88888.00 2016-03-11 21:42:28.406 071 11819.66 179.79 52489.59 88888.00 2016-03-11 21:42:28.906 071 11819.68 179.76 52489.63 88888.00 2016-03-11 21:42:29.406 071 11819.66 179.75 52489.62 88888.00 2016-03-11 21:42:29.906 071 11819.66 179.72 52489.59 88888.00 2016-03-11 21:42:30.406 071 11819.68 179.72 52489.58 88888.00 2016-03-11 21:42:30.906 071 11819.72 179.75 52489.58 88888.00 2016-03-11 21:42:31.406 071 11819.71 179.76 52489.55 88888.00 2016-03-11 21:42:31.906 071 11819.65 179.77 52489.50 88888.00 2016-03-11 21:42:32.406 071 11819.67 179.78 52489.46 88888.00 2016-03-11 21:42:32.906 071 11819.70 179.81 52489.45 88888.00 2016-03-11 21:42:33.406 071 11819.74 179.79 52489.44 88888.00 2016-03-11 21:42:33.906 071 11819.77 179.81 52489.46 88888.00 2016-03-11 21:42:34.406 071 11819.79 179.85 52489.45 88888.00 2016-03-11 21:42:34.906 071 11819.80 179.86 52489.44 88888.00 2016-03-11 21:42:35.406 071 11819.79 179.83 52489.40 88888.00 2016-03-11 21:42:35.906 071 11819.77 179.82 52489.42 88888.00 2016-03-11 21:42:36.406 071 11819.83 179.83 52489.41 88888.00 2016-03-11 21:42:36.906 071 11819.85 179.88 52489.43 88888.00 2016-03-11 21:42:37.406 071 11819.82 179.87 52489.48 88888.00 2016-03-11 21:42:37.906 071 11819.83 179.83 52489.49 88888.00 2016-03-11 21:42:38.406 071 11819.85 179.83 52489.48 88888.00 2016-03-11 21:42:38.906 071 11819.86 179.88 52489.45 88888.00 2016-03-11 21:42:39.406 071 11819.90 179.88 52489.45 88888.00 2016-03-11 21:42:39.906 071 11819.93 179.87 52489.45 88888.00 2016-03-11 21:42:40.406 071 11819.92 179.88 52489.45 88888.00 2016-03-11 21:42:40.906 071 11819.90 179.89 52489.44 88888.00 2016-03-11 21:42:41.406 071 11819.92 179.90 52489.44 88888.00 2016-03-11 21:42:41.906 071 11819.90 179.90 52489.43 88888.00 2016-03-11 21:42:42.406 071 11819.91 179.91 52489.42 88888.00 2016-03-11 21:42:42.906 071 11819.91 179.91 52489.42 88888.00 2016-03-11 21:42:43.406 071 11819.91 179.93 52489.41 88888.00 2016-03-11 21:42:43.906 071 11819.88 179.95 52489.41 88888.00 2016-03-11 21:42:44.406 071 11819.89 179.99 52489.42 88888.00 2016-03-11 21:42:44.906 071 11819.89 180.01 52489.42 88888.00 2016-03-11 21:42:45.406 071 11819.90 180.04 52489.36 88888.00 2016-03-11 21:42:45.906 071 11819.92 180.04 52489.32 88888.00 2016-03-11 21:42:46.406 071 11819.93 180.04 52489.33 88888.00 2016-03-11 21:42:46.906 071 11819.93 180.08 52489.35 88888.00 2016-03-11 21:42:47.406 071 11819.95 180.14 52489.36 88888.00 2016-03-11 21:42:47.906 071 11819.99 180.10 52489.35 88888.00 2016-03-11 21:42:48.406 071 11819.92 180.05 52489.37 88888.00 2016-03-11 21:42:48.906 071 11819.94 180.07 52489.37 88888.00 2016-03-11 21:42:49.406 071 11819.90 180.07 52489.37 88888.00 2016-03-11 21:42:49.906 071 11819.86 180.06 52489.35 88888.00 2016-03-11 21:42:50.406 071 11819.90 180.05 52489.31 88888.00 2016-03-11 21:42:50.906 071 11819.89 180.02 52489.28 88888.00 2016-03-11 21:42:51.406 071 11819.85 180.00 52489.30 88888.00 2016-03-11 21:42:51.906 071 11819.86 180.02 52489.27 88888.00 2016-03-11 21:42:52.406 071 11819.85 180.02 52489.24 88888.00 2016-03-11 21:42:52.906 071 11819.85 180.02 52489.24 88888.00 2016-03-11 21:42:53.406 071 11819.86 180.00 52489.24 88888.00 2016-03-11 21:42:53.906 071 11819.84 180.01 52489.27 88888.00 2016-03-11 21:42:54.406 071 11819.84 180.02 52489.26 88888.00 2016-03-11 21:42:54.906 071 11819.88 180.02 52489.24 88888.00 2016-03-11 21:42:55.406 071 11819.90 180.02 52489.27 88888.00 2016-03-11 21:42:55.906 071 11819.86 179.99 52489.27 88888.00 2016-03-11 21:42:56.406 071 11819.88 179.99 52489.25 88888.00 2016-03-11 21:42:56.906 071 11819.84 180.00 52489.27 88888.00 2016-03-11 21:42:57.406 071 11819.84 180.02 52489.26 88888.00 2016-03-11 21:42:57.906 071 11819.83 180.05 52489.30 88888.00 2016-03-11 21:42:58.406 071 11819.84 180.09 52489.26 88888.00 2016-03-11 21:42:58.906 071 11819.83 180.12 52489.24 88888.00 2016-03-11 21:42:59.406 071 11819.81 180.12 52489.26 88888.00 2016-03-11 21:42:59.906 071 11819.82 180.09 52489.30 88888.00 2016-03-11 21:43:00.406 071 11819.83 180.10 52489.27 88888.00 2016-03-11 21:43:00.906 071 11819.81 180.12 52489.25 88888.00 2016-03-11 21:43:01.406 071 11819.80 180.12 52489.26 88888.00 2016-03-11 21:43:01.906 071 11819.74 180.12 52489.25 88888.00 2016-03-11 21:43:02.406 071 11819.72 180.14 52489.24 88888.00 2016-03-11 21:43:02.906 071 11819.76 180.15 52489.22 88888.00 2016-03-11 21:43:03.406 071 11819.74 180.15 52489.24 88888.00 2016-03-11 21:43:03.906 071 11819.71 180.17 52489.25 88888.00 2016-03-11 21:43:04.406 071 11819.67 180.18 52489.24 88888.00 2016-03-11 21:43:04.906 071 11819.67 180.20 52489.19 88888.00 2016-03-11 21:43:05.406 071 11819.65 180.21 52489.19 88888.00 2016-03-11 21:43:05.906 071 11819.68 180.22 52489.16 88888.00 2016-03-11 21:43:06.406 071 11819.71 180.24 52489.13 88888.00 2016-03-11 21:43:06.906 071 11819.74 180.18 52489.14 88888.00 2016-03-11 21:43:07.406 071 11819.77 180.19 52489.15 88888.00 2016-03-11 21:43:07.906 071 11819.76 180.22 52489.16 88888.00 2016-03-11 21:43:08.406 071 11819.70 180.24 52489.12 88888.00 2016-03-11 21:43:08.906 071 11819.70 180.27 52489.08 88888.00 2016-03-11 21:43:09.406 071 11819.68 180.24 52489.09 88888.00 2016-03-11 21:43:09.906 071 11819.67 180.21 52489.12 88888.00 2016-03-11 21:43:10.406 071 11819.68 180.20 52489.12 88888.00 2016-03-11 21:43:10.906 071 11819.71 180.20 52489.12 88888.00 2016-03-11 21:43:11.406 071 11819.67 180.21 52489.10 88888.00 2016-03-11 21:43:11.906 071 11819.65 180.21 52489.13 88888.00 2016-03-11 21:43:12.406 071 11819.63 180.22 52489.12 88888.00 2016-03-11 21:43:12.906 071 11819.64 180.24 52489.08 88888.00 2016-03-11 21:43:13.406 071 11819.70 180.24 52489.06 88888.00 2016-03-11 21:43:13.906 071 11819.70 180.22 52489.08 88888.00 2016-03-11 21:43:14.406 071 11819.68 180.20 52489.07 88888.00 2016-03-11 21:43:14.906 071 11819.68 180.22 52489.07 88888.00 2016-03-11 21:43:15.406 071 11819.66 180.24 52489.06 88888.00 2016-03-11 21:43:15.906 071 11819.65 180.24 52489.05 88888.00 2016-03-11 21:43:16.406 071 11819.66 180.25 52489.00 88888.00 2016-03-11 21:43:16.906 071 11819.66 180.21 52489.04 88888.00 2016-03-11 21:43:17.406 071 11819.67 180.19 52489.07 88888.00 2016-03-11 21:43:17.906 071 11819.66 180.18 52489.02 88888.00 2016-03-11 21:43:18.406 071 11819.65 180.21 52489.04 88888.00 2016-03-11 21:43:18.906 071 11819.64 180.24 52489.05 88888.00 2016-03-11 21:43:19.406 071 11819.58 180.25 52489.05 88888.00 2016-03-11 21:43:19.906 071 11819.58 180.24 52489.04 88888.00 2016-03-11 21:43:20.406 071 11819.55 180.26 52489.04 88888.00 2016-03-11 21:43:20.906 071 11819.50 180.29 52489.07 88888.00 2016-03-11 21:43:21.406 071 11819.53 180.30 52489.06 88888.00 2016-03-11 21:43:21.906 071 11819.53 180.27 52489.01 88888.00 2016-03-11 21:43:22.406 071 11819.55 180.27 52488.98 88888.00 2016-03-11 21:43:22.906 071 11819.56 180.27 52488.98 88888.00 2016-03-11 21:43:23.406 071 11819.57 180.27 52488.97 88888.00 2016-03-11 21:43:23.906 071 11819.58 180.28 52488.97 88888.00 2016-03-11 21:43:24.406 071 11819.55 180.28 52488.95 88888.00 2016-03-11 21:43:24.906 071 11819.51 180.25 52488.98 88888.00 2016-03-11 21:43:25.406 071 11819.51 180.22 52488.91 88888.00 2016-03-11 21:43:25.906 071 11819.51 180.21 52488.92 88888.00 2016-03-11 21:43:26.406 071 11819.50 180.20 52488.95 88888.00 2016-03-11 21:43:26.906 071 11819.48 180.20 52488.89 88888.00 2016-03-11 21:43:27.406 071 11819.46 180.25 52488.84 88888.00 2016-03-11 21:43:27.906 071 11819.47 180.25 52488.83 88888.00 2016-03-11 21:43:28.406 071 11819.46 180.22 52488.82 88888.00 2016-03-11 21:43:28.906 071 11819.45 180.24 52488.82 88888.00 2016-03-11 21:43:29.406 071 11819.41 180.27 52488.86 88888.00 2016-03-11 21:43:29.906 071 11819.38 180.26 52488.84 88888.00 2016-03-11 21:43:30.406 071 11819.33 180.22 52488.83 88888.00 2016-03-11 21:43:30.906 071 11819.33 180.19 52488.82 88888.00 2016-03-11 21:43:31.406 071 11819.32 180.19 52488.75 88888.00 2016-03-11 21:43:31.906 071 11819.37 180.21 52488.73 88888.00 2016-03-11 21:43:32.406 071 11819.38 180.20 52488.73 88888.00 2016-03-11 21:43:32.906 071 11819.35 180.20 52488.75 88888.00 2016-03-11 21:43:33.406 071 11819.30 180.20 52488.74 88888.00 2016-03-11 21:43:33.906 071 11819.28 180.16 52488.73 88888.00 2016-03-11 21:43:34.406 071 11819.26 180.16 52488.75 88888.00 2016-03-11 21:43:34.906 071 11819.27 180.17 52488.73 88888.00 2016-03-11 21:43:35.406 071 11819.23 180.15 52488.73 88888.00 2016-03-11 21:43:35.906 071 11819.21 180.11 52488.72 88888.00 2016-03-11 21:43:36.406 071 11819.20 180.09 52488.72 88888.00 2016-03-11 21:43:36.906 071 11819.19 180.08 52488.72 88888.00 2016-03-11 21:43:37.406 071 11819.18 180.05 52488.71 88888.00 2016-03-11 21:43:37.906 071 11819.14 180.06 52488.70 88888.00 2016-03-11 21:43:38.406 071 11819.13 180.04 52488.71 88888.00 2016-03-11 21:43:38.906 071 11819.09 180.06 52488.68 88888.00 2016-03-11 21:43:39.406 071 11819.10 180.09 52488.68 88888.00 2016-03-11 21:43:39.906 071 11819.11 180.06 52488.68 88888.00 2016-03-11 21:43:40.406 071 11819.13 180.04 52488.66 88888.00 2016-03-11 21:43:40.906 071 11819.13 180.01 52488.68 88888.00 2016-03-11 21:43:41.406 071 11819.21 179.99 52488.64 88888.00 2016-03-11 21:43:41.906 071 11819.21 179.95 52488.65 88888.00 2016-03-11 21:43:42.406 071 11819.16 179.93 52488.65 88888.00 2016-03-11 21:43:42.906 071 11819.14 179.95 52488.64 88888.00 2016-03-11 21:43:43.406 071 11819.12 179.95 52488.64 88888.00 2016-03-11 21:43:43.906 071 11819.12 179.92 52488.64 88888.00 2016-03-11 21:43:44.406 071 11819.10 179.87 52488.68 88888.00 2016-03-11 21:43:44.906 071 11819.12 179.83 52488.64 88888.00 2016-03-11 21:43:45.406 071 11819.14 179.82 52488.62 88888.00 2016-03-11 21:43:45.906 071 11819.13 179.83 52488.62 88888.00 2016-03-11 21:43:46.406 071 11819.12 179.85 52488.64 88888.00 2016-03-11 21:43:46.906 071 11819.14 179.86 52488.63 88888.00 2016-03-11 21:43:47.406 071 11819.13 179.86 52488.64 88888.00 2016-03-11 21:43:47.906 071 11819.09 179.85 52488.64 88888.00 2016-03-11 21:43:48.406 071 11819.11 179.85 52488.66 88888.00 2016-03-11 21:43:48.906 071 11819.11 179.82 52488.66 88888.00 2016-03-11 21:43:49.406 071 11819.14 179.82 52488.64 88888.00 2016-03-11 21:43:49.906 071 11819.14 179.81 52488.61 88888.00 2016-03-11 21:43:50.406 071 11819.11 179.80 52488.64 88888.00 2016-03-11 21:43:50.906 071 11819.07 179.79 52488.66 88888.00 2016-03-11 21:43:51.406 071 11819.05 179.78 52488.66 88888.00 2016-03-11 21:43:51.906 071 11819.05 179.77 52488.66 88888.00 2016-03-11 21:43:52.406 071 11819.05 179.72 52488.66 88888.00 2016-03-11 21:43:52.906 071 11819.05 179.73 52488.64 88888.00 2016-03-11 21:43:53.406 071 11819.04 179.73 52488.64 88888.00 2016-03-11 21:43:53.906 071 11819.05 179.75 52488.66 88888.00 2016-03-11 21:43:54.406 071 11819.07 179.77 52488.68 88888.00 2016-03-11 21:43:54.906 071 11819.11 179.78 52488.66 88888.00 2016-03-11 21:43:55.406 071 11819.11 179.80 52488.65 88888.00 2016-03-11 21:43:55.906 071 11819.15 179.79 52488.65 88888.00 2016-03-11 21:43:56.406 071 11819.20 179.77 52488.61 88888.00 2016-03-11 21:43:56.906 071 11819.19 179.75 52488.64 88888.00 2016-03-11 21:43:57.406 071 11819.22 179.71 52488.66 88888.00 2016-03-11 21:43:57.906 071 11819.24 179.70 52488.64 88888.00 2016-03-11 21:43:58.406 071 11819.28 179.68 52488.62 88888.00 2016-03-11 21:43:58.906 071 11819.27 179.67 52488.62 88888.00 2016-03-11 21:43:59.406 071 11819.28 179.70 52488.63 88888.00 2016-03-11 21:43:59.906 071 11819.28 179.70 52488.61 88888.00 2016-03-11 21:44:00.407 071 11819.29 179.73 52488.61 88888.00 2016-03-11 21:44:00.907 071 11819.23 179.72 52488.63 88888.00 2016-03-11 21:44:01.407 071 11819.22 179.67 52488.62 88888.00 2016-03-11 21:44:01.907 071 11819.29 179.67 52488.63 88888.00 2016-03-11 21:44:02.407 071 11819.31 179.66 52488.64 88888.00 2016-03-11 21:44:02.907 071 11819.32 179.63 52488.64 88888.00 2016-03-11 21:44:03.407 071 11819.31 179.63 52488.68 88888.00 2016-03-11 21:44:03.907 071 11819.30 179.62 52488.68 88888.00 2016-03-11 21:44:04.407 071 11819.30 179.61 52488.63 88888.00 2016-03-11 21:44:04.907 071 11819.35 179.66 52488.65 88888.00 2016-03-11 21:44:05.407 071 11819.36 179.70 52488.69 88888.00 2016-03-11 21:44:05.907 071 11819.36 179.71 52488.73 88888.00 2016-03-11 21:44:06.407 071 11819.37 179.70 52488.79 88888.00 2016-03-11 21:44:06.907 071 11819.33 179.66 52488.80 88888.00 2016-03-11 21:44:07.407 071 11819.32 179.65 52488.73 88888.00 2016-03-11 21:44:07.907 071 11819.30 179.65 52488.72 88888.00 2016-03-11 21:44:08.407 071 11819.32 179.62 52488.72 88888.00 2016-03-11 21:44:08.907 071 11819.37 179.63 52488.73 88888.00 2016-03-11 21:44:09.407 071 11819.38 179.65 52488.72 88888.00 2016-03-11 21:44:09.907 071 11819.39 179.65 52488.73 88888.00 2016-03-11 21:44:10.407 071 11819.40 179.65 52488.78 88888.00 2016-03-11 21:44:10.907 071 11819.42 179.63 52488.78 88888.00 2016-03-11 21:44:11.407 071 11819.41 179.62 52488.80 88888.00 2016-03-11 21:44:11.907 071 11819.41 179.66 52488.79 88888.00 2016-03-11 21:44:12.407 071 11819.41 179.65 52488.79 88888.00 2016-03-11 21:44:12.907 071 11819.42 179.62 52488.81 88888.00 2016-03-11 21:44:13.407 071 11819.45 179.67 52488.84 88888.00 2016-03-11 21:44:13.907 071 11819.44 179.66 52488.83 88888.00 2016-03-11 21:44:14.407 071 11819.48 179.62 52488.83 88888.00 2016-03-11 21:44:14.907 071 11819.49 179.60 52488.87 88888.00 2016-03-11 21:44:15.407 071 11819.50 179.60 52488.86 88888.00 2016-03-11 21:44:15.907 071 11819.54 179.61 52488.87 88888.00 2016-03-11 21:44:16.407 071 11819.55 179.60 52488.89 88888.00 2016-03-11 21:44:16.907 071 11819.54 179.59 52488.89 88888.00 2016-03-11 21:44:17.407 071 11819.58 179.56 52488.86 88888.00 2016-03-11 21:44:17.907 071 11819.64 179.54 52488.86 88888.00 2016-03-11 21:44:18.407 071 11819.65 179.60 52488.88 88888.00 2016-03-11 21:44:18.907 071 11819.66 179.62 52488.91 88888.00 2016-03-11 21:44:19.407 071 11819.68 179.63 52488.92 88888.00 2016-03-11 21:44:19.907 071 11819.66 179.67 52488.91 88888.00 2016-03-11 21:44:20.407 071 11819.63 179.68 52488.91 88888.00 2016-03-11 21:44:20.907 071 11819.60 179.68 52488.93 88888.00 2016-03-11 21:44:21.407 071 11819.64 179.70 52488.99 88888.00 2016-03-11 21:44:21.907 071 11819.63 179.73 52489.00 88888.00 2016-03-11 21:44:22.407 071 11819.60 179.77 52488.96 88888.00 2016-03-11 21:44:22.907 071 11819.58 179.80 52488.95 88888.00 2016-03-11 21:44:23.407 071 11819.59 179.83 52488.95 88888.00 2016-03-11 21:44:23.907 071 11819.58 179.83 52488.91 88888.00 2016-03-11 21:44:24.407 071 11819.62 179.87 52488.95 88888.00 2016-03-11 21:44:24.907 071 11819.63 179.83 52488.98 88888.00 2016-03-11 21:44:25.407 071 11819.62 179.87 52488.95 88888.00 2016-03-11 21:44:25.907 071 11819.64 179.89 52488.97 88888.00 2016-03-11 21:44:26.407 071 11819.63 179.88 52488.96 88888.00 2016-03-11 21:44:26.907 071 11819.60 179.90 52488.96 88888.00 2016-03-11 21:44:27.407 071 11819.58 179.89 52488.97 88888.00 2016-03-11 21:44:27.907 071 11819.58 179.90 52488.97 88888.00 2016-03-11 21:44:28.407 071 11819.59 179.91 52488.98 88888.00 2016-03-11 21:44:28.907 071 11819.58 179.92 52488.97 88888.00 2016-03-11 21:44:29.407 071 11819.55 179.91 52488.95 88888.00 2016-03-11 21:44:29.907 071 11819.51 179.92 52488.98 88888.00 2016-03-11 21:44:30.407 071 11819.50 179.92 52489.01 88888.00 2016-03-11 21:44:30.907 071 11819.46 179.93 52489.02 88888.00 2016-03-11 21:44:31.407 071 11819.44 179.97 52489.04 88888.00 2016-03-11 21:44:31.907 071 11819.44 179.97 52489.07 88888.00 2016-03-11 21:44:32.407 071 11819.41 179.95 52489.07 88888.00 2016-03-11 21:44:32.907 071 11819.38 179.98 52489.06 88888.00 2016-03-11 21:44:33.407 071 11819.35 180.01 52489.06 88888.00 2016-03-11 21:44:33.907 071 11819.35 180.00 52489.04 88888.00 2016-03-11 21:44:34.407 071 11819.30 179.98 52489.05 88888.00 2016-03-11 21:44:34.907 071 11819.27 179.95 52489.06 88888.00 2016-03-11 21:44:35.407 071 11819.23 179.99 52489.06 88888.00 2016-03-11 21:44:35.907 071 11819.21 180.01 52489.02 88888.00 2016-03-11 21:44:36.407 071 11819.23 180.02 52489.02 88888.00 2016-03-11 21:44:36.907 071 11819.19 180.02 52489.10 88888.00 2016-03-11 21:44:37.407 071 11819.18 180.01 52489.13 88888.00 2016-03-11 21:44:37.907 071 11819.19 180.04 52489.15 88888.00 2016-03-11 21:44:38.407 071 11819.21 180.06 52489.15 88888.00 2016-03-11 21:44:38.907 071 11819.19 180.06 52489.14 88888.00 2016-03-11 21:44:39.407 071 11819.13 180.10 52489.17 88888.00 2016-03-11 21:44:39.907 071 11819.14 180.09 52489.18 88888.00 2016-03-11 21:44:40.407 071 11819.15 180.08 52489.17 88888.00 2016-03-11 21:44:40.907 071 11819.12 180.07 52489.15 88888.00 2016-03-11 21:44:41.407 071 11819.10 180.09 52489.16 88888.00 2016-03-11 21:44:41.907 071 11819.09 180.12 52489.16 88888.00 2016-03-11 21:44:42.407 071 11819.07 180.16 52489.19 88888.00 2016-03-11 21:44:42.907 071 11819.10 180.12 52489.19 88888.00 2016-03-11 21:44:43.407 071 11819.06 180.07 52489.17 88888.00 2016-03-11 21:44:43.907 071 11819.06 180.08 52489.17 88888.00 2016-03-11 21:44:44.407 071 11819.05 180.09 52489.18 88888.00 2016-03-11 21:44:44.907 071 11819.04 180.08 52489.21 88888.00 2016-03-11 21:44:45.407 071 11819.05 180.08 52489.18 88888.00 2016-03-11 21:44:45.907 071 11819.09 180.12 52489.21 88888.00 2016-03-11 21:44:46.407 071 11819.06 180.16 52489.24 88888.00 2016-03-11 21:44:46.907 071 11819.06 180.11 52489.25 88888.00 2016-03-11 21:44:47.407 071 11819.03 180.14 52489.23 88888.00 2016-03-11 21:44:47.907 071 11819.04 180.21 52489.22 88888.00 2016-03-11 21:44:48.407 071 11819.03 180.20 52489.24 88888.00 2016-03-11 21:44:48.907 071 11819.02 180.20 52489.27 88888.00 2016-03-11 21:44:49.407 071 11819.01 180.20 52489.27 88888.00 2016-03-11 21:44:49.907 071 11819.02 180.22 52489.27 88888.00 2016-03-11 21:44:50.407 071 11819.03 180.21 52489.28 88888.00 2016-03-11 21:44:50.907 071 11819.03 180.18 52489.27 88888.00 2016-03-11 21:44:51.407 071 11819.04 180.24 52489.28 88888.00 2016-03-11 21:44:51.907 071 11819.04 180.26 52489.30 88888.00 2016-03-11 21:44:52.407 071 11819.05 180.21 52489.28 88888.00 2016-03-11 21:44:52.907 071 11819.09 180.21 52489.27 88888.00 2016-03-11 21:44:53.407 071 11819.07 180.22 52489.28 88888.00 2016-03-11 21:44:53.907 071 11819.04 180.19 52489.32 88888.00 2016-03-11 21:44:54.407 071 11819.02 180.21 52489.37 88888.00 2016-03-11 21:44:54.907 071 11819.01 180.25 52489.37 88888.00 2016-03-11 21:44:55.407 071 11819.01 180.26 52489.36 88888.00 2016-03-11 21:44:55.907 071 11819.04 180.27 52489.32 88888.00 2016-03-11 21:44:56.407 071 11819.04 180.30 52489.30 88888.00 2016-03-11 21:44:56.907 071 11819.04 180.35 52489.35 88888.00 2016-03-11 21:44:57.407 071 11819.03 180.35 52489.35 88888.00 2016-03-11 21:44:57.907 071 11819.01 180.33 52489.35 88888.00 2016-03-11 21:44:58.407 071 11819.03 180.31 52489.37 88888.00 2016-03-11 21:44:58.907 071 11819.03 180.35 52489.39 88888.00 2016-03-11 21:44:59.407 071 11818.98 180.39 52489.39 88888.00 2016-03-11 21:44:59.907 071 11818.97 180.40 52489.36 88888.00 2016-03-11 21:45:00.407 071 11818.95 180.46 52489.35 88888.00 2016-03-11 21:45:00.907 071 11818.92 180.48 52489.32 88888.00 2016-03-11 21:45:01.407 071 11818.92 180.44 52489.34 88888.00 2016-03-11 21:45:01.907 071 11818.93 180.48 52489.36 88888.00 2016-03-11 21:45:02.407 071 11818.89 180.50 52489.39 88888.00 2016-03-11 21:45:02.907 071 11818.88 180.54 52489.40 88888.00 2016-03-11 21:45:03.407 071 11818.84 180.55 52489.45 88888.00 2016-03-11 21:45:03.907 071 11818.77 180.56 52489.44 88888.00 2016-03-11 21:45:04.407 071 11818.74 180.57 52489.42 88888.00 2016-03-11 21:45:04.907 071 11818.78 180.57 52489.43 88888.00 2016-03-11 21:45:05.407 071 11818.78 180.58 52489.44 88888.00 2016-03-11 21:45:05.907 071 11818.79 180.58 52489.45 88888.00 2016-03-11 21:45:06.407 071 11818.74 180.62 52489.43 88888.00 2016-03-11 21:45:06.907 071 11818.71 180.64 52489.44 88888.00 2016-03-11 21:45:07.407 071 11818.69 180.65 52489.43 88888.00 2016-03-11 21:45:07.907 071 11818.69 180.62 52489.44 88888.00 2016-03-11 21:45:08.407 071 11818.72 180.57 52489.45 88888.00 2016-03-11 21:45:08.907 071 11818.71 180.62 52489.49 88888.00 2016-03-11 21:45:09.407 071 11818.70 180.64 52489.52 88888.00 2016-03-11 21:45:09.907 071 11818.71 180.57 52489.51 88888.00 2016-03-11 21:45:10.407 071 11818.77 180.57 52489.50 88888.00 2016-03-11 21:45:10.907 071 11818.77 180.58 52489.52 88888.00 2016-03-11 21:45:11.407 071 11818.77 180.58 52489.51 88888.00 2016-03-11 21:45:11.907 071 11818.78 180.58 52489.49 88888.00 2016-03-11 21:45:12.407 071 11818.83 180.56 52489.50 88888.00 2016-03-11 21:45:12.907 071 11818.84 180.59 52489.48 88888.00 2016-03-11 21:45:13.407 071 11818.83 180.57 52489.44 88888.00 2016-03-11 21:45:13.907 071 11818.86 180.63 52489.40 88888.00 2016-03-11 21:45:14.407 071 11818.85 180.64 52489.44 88888.00 2016-03-11 21:45:14.907 071 11818.86 180.65 52489.46 88888.00 2016-03-11 21:45:15.407 071 11818.86 180.60 52489.48 88888.00 2016-03-11 21:45:15.907 071 11818.89 180.62 52489.46 88888.00 2016-03-11 21:45:16.407 071 11818.92 180.66 52489.49 88888.00 2016-03-11 21:45:16.907 071 11818.95 180.69 52489.50 88888.00 2016-03-11 21:45:17.407 071 11818.97 180.70 52489.51 88888.00 2016-03-11 21:45:17.907 071 11818.97 180.72 52489.57 88888.00 2016-03-11 21:45:18.407 071 11818.98 180.73 52489.59 88888.00 2016-03-11 21:45:18.907 071 11819.02 180.74 52489.59 88888.00 2016-03-11 21:45:19.407 071 11819.02 180.75 52489.60 88888.00 2016-03-11 21:45:19.907 071 11819.04 180.76 52489.61 88888.00 2016-03-11 21:45:20.407 071 11819.09 180.78 52489.66 88888.00 2016-03-11 21:45:20.907 071 11819.09 180.84 52489.65 88888.00 2016-03-11 21:45:21.407 071 11819.11 180.89 52489.67 88888.00 2016-03-11 21:45:21.907 071 11819.18 180.91 52489.66 88888.00 2016-03-11 21:45:22.407 071 11819.21 180.94 52489.66 88888.00 2016-03-11 21:45:22.907 071 11819.23 180.97 52489.65 88888.00 2016-03-11 21:45:23.407 071 11819.24 181.02 52489.68 88888.00 2016-03-11 21:45:23.907 071 11819.30 181.09 52489.68 88888.00 2016-03-11 21:45:24.407 071 11819.30 181.14 52489.67 88888.00 2016-03-11 21:45:24.907 071 11819.32 181.16 52489.68 88888.00 2016-03-11 21:45:25.407 071 11819.37 181.21 52489.69 88888.00 2016-03-11 21:45:25.907 071 11819.42 181.21 52489.69 88888.00 2016-03-11 21:45:26.407 071 11819.47 181.22 52489.71 88888.00 2016-03-11 21:45:26.907 071 11819.49 181.24 52489.74 88888.00 2016-03-11 21:45:27.407 071 11819.53 181.25 52489.75 88888.00 2016-03-11 21:45:27.907 071 11819.54 181.31 52489.72 88888.00 2016-03-11 21:45:28.407 071 11819.53 181.35 52489.70 88888.00 2016-03-11 21:45:28.907 071 11819.57 181.37 52489.69 88888.00 2016-03-11 21:45:29.407 071 11819.60 181.41 52489.69 88888.00 2016-03-11 21:45:29.907 071 11819.62 181.44 52489.69 88888.00 2016-03-11 21:45:30.407 071 11819.63 181.44 52489.71 88888.00 2016-03-11 21:45:30.907 071 11819.59 181.42 52489.72 88888.00 2016-03-11 21:45:31.407 071 11819.59 181.41 52489.71 88888.00 2016-03-11 21:45:31.907 071 11819.63 181.42 52489.72 88888.00 2016-03-11 21:45:32.407 071 11819.60 181.41 52489.76 88888.00 2016-03-11 21:45:32.907 071 11819.62 181.42 52489.76 88888.00 2016-03-11 21:45:33.407 071 11819.63 181.43 52489.78 88888.00 2016-03-11 21:45:33.907 071 11819.63 181.44 52489.79 88888.00 2016-03-11 21:45:34.407 071 11819.67 181.45 52489.76 88888.00 2016-03-11 21:45:34.907 071 11819.66 181.43 52489.70 88888.00 2016-03-11 21:45:35.407 071 11819.64 181.44 52489.69 88888.00 2016-03-11 21:45:35.907 071 11819.64 181.46 52489.72 88888.00 2016-03-11 21:45:36.407 071 11819.65 181.44 52489.76 88888.00 2016-03-11 21:45:36.907 071 11819.72 181.46 52489.76 88888.00 2016-03-11 21:45:37.407 071 11819.75 181.46 52489.72 88888.00 2016-03-11 21:45:37.907 071 11819.75 181.46 52489.74 88888.00 2016-03-11 21:45:38.407 071 11819.75 181.46 52489.71 88888.00 2016-03-11 21:45:38.907 071 11819.73 181.44 52489.72 88888.00 2016-03-11 21:45:39.407 071 11819.76 181.45 52489.71 88888.00 2016-03-11 21:45:39.907 071 11819.79 181.47 52489.70 88888.00 2016-03-11 21:45:40.407 071 11819.82 181.45 52489.70 88888.00 2016-03-11 21:45:40.907 071 11819.84 181.47 52489.70 88888.00 2016-03-11 21:45:41.407 071 11819.90 181.51 52489.71 88888.00 2016-03-11 21:45:41.907 071 11819.97 181.52 52489.67 88888.00 2016-03-11 21:45:42.407 071 11820.02 181.51 52489.69 88888.00 2016-03-11 21:45:42.907 071 11820.05 181.51 52489.70 88888.00 2016-03-11 21:45:43.407 071 11820.06 181.54 52489.68 88888.00 2016-03-11 21:45:43.907 071 11820.07 181.54 52489.68 88888.00 2016-03-11 21:45:44.407 071 11820.06 181.57 52489.70 88888.00 2016-03-11 21:45:44.907 071 11820.09 181.59 52489.69 88888.00 2016-03-11 21:45:45.407 071 11820.06 181.55 52489.72 88888.00 2016-03-11 21:45:45.907 071 11820.06 181.59 52489.72 88888.00 2016-03-11 21:45:46.407 071 11820.07 181.61 52489.70 88888.00 2016-03-11 21:45:46.907 071 11820.08 181.63 52489.63 88888.00 2016-03-11 21:45:47.407 071 11820.11 181.65 52489.62 88888.00 2016-03-11 21:45:47.907 071 11820.12 181.71 52489.62 88888.00 2016-03-11 21:45:48.407 071 11820.10 181.71 52489.61 88888.00 2016-03-11 21:45:48.907 071 11820.11 181.75 52489.61 88888.00 2016-03-11 21:45:49.407 071 11820.12 181.79 52489.61 88888.00 2016-03-11 21:45:49.907 071 11820.15 181.82 52489.57 88888.00 2016-03-11 21:45:50.407 071 11820.15 181.82 52489.53 88888.00 2016-03-11 21:45:50.907 071 11820.14 181.84 52489.59 88888.00 2016-03-11 21:45:51.407 071 11820.17 181.86 52489.61 88888.00 2016-03-11 21:45:51.907 071 11820.21 181.85 52489.57 88888.00 2016-03-11 21:45:52.407 071 11820.18 181.86 52489.54 88888.00 2016-03-11 21:45:52.907 071 11820.19 181.89 52489.53 88888.00 2016-03-11 21:45:53.407 071 11820.18 181.93 52489.54 88888.00 2016-03-11 21:45:53.907 071 11820.19 181.91 52489.54 88888.00 2016-03-11 21:45:54.407 071 11820.17 181.90 52489.50 88888.00 2016-03-11 21:45:54.907 071 11820.15 181.91 52489.44 88888.00 2016-03-11 21:45:55.407 071 11820.11 181.89 52489.44 88888.00 2016-03-11 21:45:55.907 071 11820.10 181.90 52489.43 88888.00 2016-03-11 21:45:56.407 071 11820.10 181.86 52489.39 88888.00 2016-03-11 21:45:56.907 071 11820.10 181.86 52489.41 88888.00 2016-03-11 21:45:57.407 071 11820.11 181.90 52489.46 88888.00 2016-03-11 21:45:57.907 071 11820.15 181.89 52489.46 88888.00 2016-03-11 21:45:58.407 071 11820.17 181.88 52489.46 88888.00 2016-03-11 21:45:58.907 071 11820.17 181.89 52489.48 88888.00 2016-03-11 21:45:59.407 071 11820.20 181.90 52489.49 88888.00 2016-03-11 21:45:59.907 071 11820.24 181.88 52489.46 88888.00 2016-03-11 21:46:00.407 071 11820.20 181.86 52489.42 88888.00 2016-03-11 21:46:00.907 071 11820.17 181.89 52489.37 88888.00 2016-03-11 21:46:01.407 071 11820.15 181.91 52489.42 88888.00 2016-03-11 21:46:01.907 071 11820.15 181.91 52489.41 88888.00 2016-03-11 21:46:02.407 071 11820.16 181.90 52489.39 88888.00 2016-03-11 21:46:02.907 071 11820.16 181.86 52489.41 88888.00 2016-03-11 21:46:03.407 071 11820.17 181.84 52489.39 88888.00 2016-03-11 21:46:03.907 071 11820.19 181.82 52489.39 88888.00 2016-03-11 21:46:04.407 071 11820.21 181.83 52489.35 88888.00 2016-03-11 21:46:04.907 071 11820.24 181.83 52489.33 88888.00 2016-03-11 21:46:05.407 071 11820.20 181.85 52489.35 88888.00 2016-03-11 21:46:05.907 071 11820.19 181.88 52489.39 88888.00 2016-03-11 21:46:06.407 071 11820.20 181.91 52489.39 88888.00 2016-03-11 21:46:06.907 071 11820.26 181.91 52489.37 88888.00 2016-03-11 21:46:07.407 071 11820.28 181.89 52489.35 88888.00 2016-03-11 21:46:07.907 071 11820.27 181.86 52489.34 88888.00 2016-03-11 21:46:08.407 071 11820.25 181.90 52489.36 88888.00 2016-03-11 21:46:08.907 071 11820.27 181.89 52489.41 88888.00 2016-03-11 21:46:09.407 071 11820.25 181.88 52489.39 88888.00 2016-03-11 21:46:09.907 071 11820.24 181.89 52489.44 88888.00 2016-03-11 21:46:10.407 071 11820.25 181.92 52489.45 88888.00 2016-03-11 21:46:10.907 071 11820.21 181.92 52489.43 88888.00 2016-03-11 21:46:11.407 071 11820.20 181.94 52489.43 88888.00 2016-03-11 21:46:11.907 071 11820.20 181.98 52489.44 88888.00 2016-03-11 21:46:12.407 071 11820.17 182.03 52489.45 88888.00 2016-03-11 21:46:12.907 071 11820.10 182.08 52489.45 88888.00 2016-03-11 21:46:13.407 071 11820.14 182.14 52489.48 88888.00 2016-03-11 21:46:13.907 071 11820.16 182.19 52489.52 88888.00 2016-03-11 21:46:14.407 071 11820.15 182.23 52489.54 88888.00 2016-03-11 21:46:14.907 071 11820.12 182.23 52489.54 88888.00 2016-03-11 21:46:15.407 071 11820.11 182.23 52489.50 88888.00 2016-03-11 21:46:15.907 071 11820.12 182.27 52489.51 88888.00 2016-03-11 21:46:16.407 071 11820.10 182.30 52489.52 88888.00 2016-03-11 21:46:16.907 071 11820.12 182.30 52489.53 88888.00 2016-03-11 21:46:17.407 071 11820.16 182.32 52489.54 88888.00 2016-03-11 21:46:17.907 071 11820.12 182.31 52489.57 88888.00 2016-03-11 21:46:18.407 071 11820.17 182.33 52489.58 88888.00 2016-03-11 21:46:18.907 071 11820.18 182.35 52489.55 88888.00 2016-03-11 21:46:19.407 071 11820.17 182.41 52489.54 88888.00 2016-03-11 21:46:19.907 071 11820.18 182.42 52489.53 88888.00 2016-03-11 21:46:20.407 071 11820.19 182.43 52489.55 88888.00 2016-03-11 21:46:20.907 071 11820.23 182.39 52489.61 88888.00 2016-03-11 21:46:21.407 071 11820.21 182.42 52489.61 88888.00 2016-03-11 21:46:21.907 071 11820.17 182.41 52489.62 88888.00 2016-03-11 21:46:22.407 071 11820.16 182.42 52489.63 88888.00 2016-03-11 21:46:22.907 071 11820.19 182.40 52489.62 88888.00 2016-03-11 21:46:23.407 071 11820.24 182.41 52489.61 88888.00 2016-03-11 21:46:23.907 071 11820.25 182.46 52489.63 88888.00 2016-03-11 21:46:24.407 071 11820.27 182.44 52489.62 88888.00 2016-03-11 21:46:24.907 071 11820.29 182.41 52489.60 88888.00 2016-03-11 21:46:25.407 071 11820.27 182.42 52489.60 88888.00 2016-03-11 21:46:25.907 071 11820.27 182.42 52489.61 88888.00 2016-03-11 21:46:26.407 071 11820.24 182.46 52489.61 88888.00 2016-03-11 21:46:26.907 071 11820.23 182.46 52489.65 88888.00 2016-03-11 21:46:27.407 071 11820.24 182.44 52489.63 88888.00 2016-03-11 21:46:27.907 071 11820.21 182.46 52489.66 88888.00 2016-03-11 21:46:28.407 071 11820.21 182.49 52489.70 88888.00 2016-03-11 21:46:28.907 071 11820.27 182.46 52489.69 88888.00 2016-03-11 21:46:29.407 071 11820.24 182.44 52489.68 88888.00 2016-03-11 21:46:29.907 071 11820.20 182.47 52489.69 88888.00 2016-03-11 21:46:30.408 071 11820.18 182.48 52489.68 88888.00 2016-03-11 21:46:30.908 071 11820.19 182.49 52489.66 88888.00 2016-03-11 21:46:31.408 071 11820.20 182.49 52489.68 88888.00 2016-03-11 21:46:31.908 071 11820.19 182.51 52489.74 88888.00 2016-03-11 21:46:32.408 071 11820.18 182.44 52489.75 88888.00 2016-03-11 21:46:32.908 071 11820.21 182.49 52489.70 88888.00 2016-03-11 21:46:33.408 071 11820.25 182.53 52489.76 88888.00 2016-03-11 21:46:33.908 071 11820.23 182.51 52489.75 88888.00 2016-03-11 21:46:34.408 071 11820.23 182.52 52489.75 88888.00 2016-03-11 21:46:34.908 071 11820.23 182.56 52489.77 88888.00 2016-03-11 21:46:35.408 071 11820.19 182.56 52489.79 88888.00 2016-03-11 21:46:35.908 071 11820.20 182.60 52489.80 88888.00 2016-03-11 21:46:36.408 071 11820.21 182.60 52489.78 88888.00 2016-03-11 21:46:36.908 071 11820.24 182.63 52489.80 88888.00 2016-03-11 21:46:37.408 071 11820.24 182.66 52489.79 88888.00 2016-03-11 21:46:37.908 071 11820.25 182.66 52489.76 88888.00 2016-03-11 21:46:38.408 071 11820.25 182.69 52489.79 88888.00 2016-03-11 21:46:38.908 071 11820.25 182.72 52489.80 88888.00 2016-03-11 21:46:39.408 071 11820.23 182.80 52489.83 88888.00 2016-03-11 21:46:39.908 071 11820.25 182.85 52489.87 88888.00 2016-03-11 21:46:40.408 071 11820.26 182.89 52489.89 88888.00 2016-03-11 21:46:40.908 071 11820.25 182.92 52489.89 88888.00 2016-03-11 21:46:41.408 071 11820.24 182.91 52489.89 88888.00 2016-03-11 21:46:41.908 071 11820.24 182.92 52489.92 88888.00 2016-03-11 21:46:42.408 071 11820.24 182.96 52489.88 88888.00 2016-03-11 21:46:42.908 071 11820.27 182.99 52489.86 88888.00 2016-03-11 21:46:43.408 071 11820.24 183.05 52489.84 88888.00 2016-03-11 21:46:43.908 071 11820.23 183.07 52489.86 88888.00 2016-03-11 21:46:44.408 071 11820.20 183.07 52489.86 88888.00 2016-03-11 21:46:44.908 071 11820.21 183.07 52489.81 88888.00 2016-03-11 21:46:45.408 071 11820.20 183.08 52489.81 88888.00 2016-03-11 21:46:45.908 071 11820.18 183.08 52489.79 88888.00 2016-03-11 21:46:46.408 071 11820.23 183.11 52489.78 88888.00 2016-03-11 21:46:46.908 071 11820.21 183.11 52489.75 88888.00 2016-03-11 21:46:47.408 071 11820.23 183.15 52489.70 88888.00 2016-03-11 21:46:47.908 071 11820.23 183.12 52489.69 88888.00 2016-03-11 21:46:48.408 071 11820.20 183.14 52489.66 88888.00 2016-03-11 21:46:48.908 071 11820.19 183.12 52489.69 88888.00 2016-03-11 21:46:49.408 071 11820.20 183.14 52489.69 88888.00 2016-03-11 21:46:49.908 071 11820.21 183.16 52489.67 88888.00 2016-03-11 21:46:50.408 071 11820.23 183.17 52489.68 88888.00 2016-03-11 21:46:50.908 071 11820.20 183.18 52489.65 88888.00 2016-03-11 21:46:51.408 071 11820.21 183.18 52489.67 88888.00 2016-03-11 21:46:51.908 071 11820.19 183.16 52489.68 88888.00 2016-03-11 21:46:52.408 071 11820.19 183.18 52489.69 88888.00 2016-03-11 21:46:52.908 071 11820.23 183.17 52489.69 88888.00 2016-03-11 21:46:53.408 071 11820.20 183.18 52489.71 88888.00 2016-03-11 21:46:53.908 071 11820.21 183.21 52489.77 88888.00 2016-03-11 21:46:54.408 071 11820.20 183.18 52489.76 88888.00 2016-03-11 21:46:54.908 071 11820.21 183.16 52489.72 88888.00 2016-03-11 21:46:55.408 071 11820.21 183.17 52489.72 88888.00 2016-03-11 21:46:55.908 071 11820.17 183.18 52489.69 88888.00 2016-03-11 21:46:56.408 071 11820.18 183.20 52489.68 88888.00 2016-03-11 21:46:56.908 071 11820.17 183.19 52489.66 88888.00 2016-03-11 21:46:57.408 071 11820.15 183.21 52489.69 88888.00 2016-03-11 21:46:57.908 071 11820.10 183.21 52489.72 88888.00 2016-03-11 21:46:58.408 071 11820.07 183.22 52489.70 88888.00 2016-03-11 21:46:58.908 071 11820.11 183.25 52489.67 88888.00 2016-03-11 21:46:59.408 071 11820.14 183.28 52489.69 88888.00 2016-03-11 21:46:59.908 071 11820.11 183.30 52489.70 88888.00 2016-03-11 21:47:00.408 071 11820.16 183.32 52489.69 88888.00 2016-03-11 21:47:00.908 071 11820.18 183.32 52489.68 88888.00 2016-03-11 21:47:01.408 071 11820.19 183.32 52489.63 88888.00 2016-03-11 21:47:01.908 071 11820.20 183.34 52489.62 88888.00 2016-03-11 21:47:02.408 071 11820.18 183.34 52489.65 88888.00 2016-03-11 21:47:02.908 071 11820.20 183.37 52489.67 88888.00 2016-03-11 21:47:03.408 071 11820.25 183.37 52489.68 88888.00 2016-03-11 21:47:03.908 071 11820.25 183.43 52489.65 88888.00 2016-03-11 21:47:04.408 071 11820.27 183.47 52489.68 88888.00 2016-03-11 21:47:04.908 071 11820.29 183.46 52489.68 88888.00 2016-03-11 21:47:05.408 071 11820.33 183.47 52489.68 88888.00 2016-03-11 21:47:05.908 071 11820.38 183.51 52489.62 88888.00 2016-03-11 21:47:06.408 071 11820.41 183.50 52489.60 88888.00 2016-03-11 21:47:06.908 071 11820.41 183.45 52489.63 88888.00 2016-03-11 21:47:07.408 071 11820.42 183.46 52489.63 88888.00 2016-03-11 21:47:07.908 071 11820.44 183.50 52489.55 88888.00 2016-03-11 21:47:08.408 071 11820.46 183.50 52489.55 88888.00 2016-03-11 21:47:08.908 071 11820.47 183.50 52489.58 88888.00 2016-03-11 21:47:09.408 071 11820.43 183.47 52489.61 88888.00 2016-03-11 21:47:09.908 071 11820.44 183.51 52489.57 88888.00 2016-03-11 21:47:10.408 071 11820.50 183.51 52489.55 88888.00 2016-03-11 21:47:10.908 071 11820.51 183.53 52489.52 88888.00 2016-03-11 21:47:11.408 071 11820.54 183.50 52489.51 88888.00 2016-03-11 21:47:11.908 071 11820.60 183.49 52489.53 88888.00 2016-03-11 21:47:12.408 071 11820.62 183.54 52489.53 88888.00 2016-03-11 21:47:12.908 071 11820.65 183.55 52489.52 88888.00 2016-03-11 21:47:13.408 071 11820.62 183.57 52489.49 88888.00 2016-03-11 21:47:13.908 071 11820.62 183.58 52489.51 88888.00 2016-03-11 21:47:14.408 071 11820.61 183.59 52489.51 88888.00 2016-03-11 21:47:14.908 071 11820.65 183.60 52489.51 88888.00 2016-03-11 21:47:15.408 071 11820.69 183.60 52489.51 88888.00 2016-03-11 21:47:15.908 071 11820.70 183.61 52489.49 88888.00 2016-03-11 21:47:16.408 071 11820.73 183.65 52489.48 88888.00 2016-03-11 21:47:16.908 071 11820.78 183.67 52489.48 88888.00 2016-03-11 21:47:17.408 071 11820.77 183.67 52489.50 88888.00 2016-03-11 21:47:17.908 071 11820.77 183.68 52489.51 88888.00 2016-03-11 21:47:18.408 071 11820.77 183.68 52489.53 88888.00 2016-03-11 21:47:18.908 071 11820.76 183.73 52489.50 88888.00 2016-03-11 21:47:19.408 071 11820.69 183.77 52489.50 88888.00 2016-03-11 21:47:19.908 071 11820.68 183.76 52489.52 88888.00 2016-03-11 21:47:20.408 071 11820.69 183.82 52489.52 88888.00 2016-03-11 21:47:20.908 071 11820.68 183.78 52489.54 88888.00 2016-03-11 21:47:21.408 071 11820.68 183.76 52489.58 88888.00 2016-03-11 21:47:21.908 071 11820.71 183.76 52489.59 88888.00 2016-03-11 21:47:22.408 071 11820.72 183.77 52489.58 88888.00 2016-03-11 21:47:22.908 071 11820.73 183.80 52489.53 88888.00 2016-03-11 21:47:23.408 071 11820.73 183.87 52489.51 88888.00 2016-03-11 21:47:23.908 071 11820.71 183.92 52489.54 88888.00 2016-03-11 21:47:24.408 071 11820.73 183.92 52489.54 88888.00 2016-03-11 21:47:24.908 071 11820.73 183.94 52489.53 88888.00 2016-03-11 21:47:25.408 071 11820.78 183.93 52489.55 88888.00 2016-03-11 21:47:25.908 071 11820.77 183.90 52489.55 88888.00 2016-03-11 21:47:26.408 071 11820.74 183.87 52489.54 88888.00 2016-03-11 21:47:26.908 071 11820.77 183.87 52489.53 88888.00 2016-03-11 21:47:27.408 071 11820.78 183.87 52489.51 88888.00 2016-03-11 21:47:27.908 071 11820.77 183.90 52489.45 88888.00 2016-03-11 21:47:28.408 071 11820.79 183.89 52489.44 88888.00 2016-03-11 21:47:28.908 071 11820.81 183.92 52489.44 88888.00 2016-03-11 21:47:29.408 071 11820.86 183.97 52489.45 88888.00 2016-03-11 21:47:29.908 071 11820.82 184.03 52489.42 88888.00 2016-03-11 21:47:30.408 071 11820.87 184.02 52489.44 88888.00 2016-03-11 21:47:30.908 071 11820.88 183.98 52489.43 88888.00 2016-03-11 21:47:31.408 071 11820.87 183.99 52489.45 88888.00 2016-03-11 21:47:31.908 071 11820.86 183.99 52489.43 88888.00 2016-03-11 21:47:32.408 071 11820.86 184.00 52489.37 88888.00 2016-03-11 21:47:32.908 071 11820.84 183.98 52489.37 88888.00 2016-03-11 21:47:33.408 071 11820.79 184.00 52489.43 88888.00 2016-03-11 21:47:33.908 071 11820.76 184.00 52489.40 88888.00 2016-03-11 21:47:34.408 071 11820.80 183.94 52489.37 88888.00 2016-03-11 21:47:34.908 071 11820.78 183.92 52489.36 88888.00 2016-03-11 21:47:35.408 071 11820.76 183.97 52489.35 88888.00 2016-03-11 21:47:35.908 071 11820.71 183.99 52489.35 88888.00 2016-03-11 21:47:36.408 071 11820.67 183.94 52489.34 88888.00 2016-03-11 21:47:36.908 071 11820.64 183.94 52489.32 88888.00 2016-03-11 21:47:37.408 071 11820.64 183.94 52489.31 88888.00 2016-03-11 21:47:37.908 071 11820.70 183.95 52489.31 88888.00 2016-03-11 21:47:38.408 071 11820.70 184.00 52489.30 88888.00 2016-03-11 21:47:38.908 071 11820.68 184.02 52489.28 88888.00 2016-03-11 21:47:39.408 071 11820.65 184.03 52489.30 88888.00 2016-03-11 21:47:39.908 071 11820.62 184.02 52489.30 88888.00 2016-03-11 21:47:40.408 071 11820.60 184.04 52489.32 88888.00 2016-03-11 21:47:40.908 071 11820.60 184.07 52489.32 88888.00 2016-03-11 21:47:41.408 071 11820.59 184.07 52489.30 88888.00 2016-03-11 21:47:41.908 071 11820.58 184.02 52489.26 88888.00 2016-03-11 21:47:42.408 071 11820.54 183.96 52489.24 88888.00 2016-03-11 21:47:42.908 071 11820.53 183.96 52489.27 88888.00 2016-03-11 21:47:43.408 071 11820.51 183.98 52489.27 88888.00 2016-03-11 21:47:43.908 071 11820.45 183.99 52489.30 88888.00 2016-03-11 21:47:44.408 071 11820.43 183.96 52489.27 88888.00 2016-03-11 21:47:44.908 071 11820.40 183.96 52489.23 88888.00 2016-03-11 21:47:45.408 071 11820.37 183.97 52489.23 88888.00 2016-03-11 21:47:45.908 071 11820.38 183.92 52489.25 88888.00 2016-03-11 21:47:46.408 071 11820.38 183.89 52489.25 88888.00 2016-03-11 21:47:46.908 071 11820.37 183.93 52489.27 88888.00 2016-03-11 21:47:47.408 071 11820.38 183.94 52489.25 88888.00 2016-03-11 21:47:47.908 071 11820.40 183.94 52489.23 88888.00 2016-03-11 21:47:48.408 071 11820.41 183.93 52489.22 88888.00 2016-03-11 21:47:48.908 071 11820.37 183.89 52489.19 88888.00 2016-03-11 21:47:49.408 071 11820.35 183.90 52489.14 88888.00 2016-03-11 21:47:49.908 071 11820.34 183.89 52489.08 88888.00 2016-03-11 21:47:50.408 071 11820.29 183.89 52489.09 88888.00 2016-03-11 21:47:50.908 071 11820.30 183.92 52489.09 88888.00 2016-03-11 21:47:51.408 071 11820.32 183.92 52489.09 88888.00 2016-03-11 21:47:51.908 071 11820.34 183.93 52489.09 88888.00 2016-03-11 21:47:52.408 071 11820.34 183.90 52489.09 88888.00 2016-03-11 21:47:52.908 071 11820.30 183.92 52489.09 88888.00 2016-03-11 21:47:53.408 071 11820.27 183.92 52489.13 88888.00 2016-03-11 21:47:53.908 071 11820.29 183.90 52489.09 88888.00 2016-03-11 21:47:54.408 071 11820.29 183.87 52489.09 88888.00 2016-03-11 21:47:54.908 071 11820.29 183.87 52489.10 88888.00 2016-03-11 21:47:55.408 071 11820.26 183.84 52489.08 88888.00 2016-03-11 21:47:55.908 071 11820.24 183.86 52489.06 88888.00 2016-03-11 21:47:56.408 071 11820.20 183.83 52489.05 88888.00 2016-03-11 21:47:56.908 071 11820.19 183.77 52489.06 88888.00 2016-03-11 21:47:57.408 071 11820.21 183.78 52489.05 88888.00 2016-03-11 21:47:57.908 071 11820.23 183.78 52489.04 88888.00 2016-03-11 21:47:58.408 071 11820.23 183.78 52489.01 88888.00 2016-03-11 21:47:58.908 071 11820.19 183.77 52489.05 88888.00 2016-03-11 21:47:59.408 071 11820.16 183.74 52489.06 88888.00 2016-03-11 21:47:59.908 071 11820.19 183.75 52489.05 88888.00 2016-03-11 21:48:00.408 071 11820.18 183.79 52489.05 88888.00 2016-03-11 21:48:00.908 071 11820.16 183.82 52489.05 88888.00 2016-03-11 21:48:01.408 071 11820.17 183.82 52489.02 88888.00 2016-03-11 21:48:01.908 071 11820.16 183.82 52489.01 88888.00 2016-03-11 21:48:02.408 071 11820.12 183.83 52489.02 88888.00 2016-03-11 21:48:02.908 071 11820.11 183.83 52489.05 88888.00 2016-03-11 21:48:03.408 071 11820.10 183.84 52489.06 88888.00 2016-03-11 21:48:03.908 071 11820.10 183.84 52489.04 88888.00 2016-03-11 21:48:04.408 071 11820.08 183.84 52488.98 88888.00 2016-03-11 21:48:04.908 071 11820.07 183.84 52488.96 88888.00 2016-03-11 21:48:05.408 071 11820.07 183.84 52488.98 88888.00 2016-03-11 21:48:05.908 071 11820.10 183.87 52489.00 88888.00 2016-03-11 21:48:06.408 071 11820.10 183.89 52488.99 88888.00 2016-03-11 21:48:06.908 071 11820.08 183.90 52488.96 88888.00 2016-03-11 21:48:07.408 071 11820.09 183.89 52488.95 88888.00 2016-03-11 21:48:07.908 071 11820.07 183.90 52488.91 88888.00 2016-03-11 21:48:08.408 071 11820.10 183.89 52488.89 88888.00 2016-03-11 21:48:08.908 071 11820.07 183.89 52488.91 88888.00 2016-03-11 21:48:09.408 071 11820.02 183.88 52488.93 88888.00 2016-03-11 21:48:09.908 071 11820.02 183.88 52488.95 88888.00 2016-03-11 21:48:10.408 071 11820.05 183.88 52488.92 88888.00 2016-03-11 21:48:10.908 071 11820.01 183.85 52488.93 88888.00 2016-03-11 21:48:11.408 071 11820.00 183.85 52488.95 88888.00 2016-03-11 21:48:11.908 071 11820.03 183.88 52488.92 88888.00 2016-03-11 21:48:12.408 071 11820.01 183.85 52488.92 88888.00 2016-03-11 21:48:12.908 071 11820.01 183.80 52488.89 88888.00 2016-03-11 21:48:13.408 071 11820.00 183.77 52488.88 88888.00 2016-03-11 21:48:13.908 071 11819.99 183.76 52488.90 88888.00 2016-03-11 21:48:14.408 071 11819.99 183.70 52488.90 88888.00 2016-03-11 21:48:14.908 071 11820.01 183.69 52488.87 88888.00 2016-03-11 21:48:15.408 071 11820.05 183.68 52488.84 88888.00 2016-03-11 21:48:15.908 071 11820.05 183.66 52488.86 88888.00 2016-03-11 21:48:16.408 071 11820.05 183.61 52488.84 88888.00 2016-03-11 21:48:16.908 071 11820.06 183.61 52488.84 88888.00 2016-03-11 21:48:17.408 071 11820.11 183.63 52488.83 88888.00 2016-03-11 21:48:17.908 071 11820.09 183.60 52488.88 88888.00 2016-03-11 21:48:18.408 071 11820.09 183.61 52488.91 88888.00 2016-03-11 21:48:18.908 071 11820.09 183.58 52488.90 88888.00 2016-03-11 21:48:19.408 071 11820.10 183.56 52488.89 88888.00 2016-03-11 21:48:19.908 071 11820.10 183.56 52488.88 88888.00 2016-03-11 21:48:20.408 071 11820.11 183.53 52488.83 88888.00 2016-03-11 21:48:20.908 071 11820.11 183.51 52488.82 88888.00 2016-03-11 21:48:21.408 071 11820.09 183.51 52488.88 88888.00 2016-03-11 21:48:21.908 071 11820.12 183.53 52488.86 88888.00 2016-03-11 21:48:22.408 071 11820.17 183.54 52488.82 88888.00 2016-03-11 21:48:22.908 071 11820.23 183.54 52488.82 88888.00 2016-03-11 21:48:23.408 071 11820.21 183.56 52488.83 88888.00 2016-03-11 21:48:23.908 071 11820.17 183.57 52488.83 88888.00 2016-03-11 21:48:24.408 071 11820.14 183.56 52488.87 88888.00 2016-03-11 21:48:24.908 071 11820.16 183.57 52488.90 88888.00 2016-03-11 21:48:25.408 071 11820.18 183.59 52488.90 88888.00 2016-03-11 21:48:25.908 071 11820.18 183.63 52488.91 88888.00 2016-03-11 21:48:26.408 071 11820.23 183.65 52488.86 88888.00 2016-03-11 21:48:26.908 071 11820.27 183.61 52488.87 88888.00 2016-03-11 21:48:27.408 071 11820.28 183.63 52488.86 88888.00 2016-03-11 21:48:27.908 071 11820.28 183.63 52488.86 88888.00 2016-03-11 21:48:28.408 071 11820.28 183.64 52488.83 88888.00 2016-03-11 21:48:28.908 071 11820.32 183.66 52488.87 88888.00 2016-03-11 21:48:29.408 071 11820.41 183.66 52488.88 88888.00 2016-03-11 21:48:29.908 071 11820.43 183.67 52488.87 88888.00 2016-03-11 21:48:30.408 071 11820.43 183.68 52488.86 88888.00 2016-03-11 21:48:30.908 071 11820.44 183.69 52488.83 88888.00 2016-03-11 21:48:31.408 071 11820.46 183.68 52488.83 88888.00 2016-03-11 21:48:31.908 071 11820.47 183.69 52488.84 88888.00 2016-03-11 21:48:32.408 071 11820.49 183.74 52488.89 88888.00 2016-03-11 21:48:32.908 071 11820.47 183.75 52488.88 88888.00 2016-03-11 21:48:33.408 071 11820.52 183.74 52488.87 88888.00 2016-03-11 21:48:33.908 071 11820.53 183.74 52488.87 88888.00 2016-03-11 21:48:34.408 071 11820.55 183.73 52488.89 88888.00 2016-03-11 21:48:34.908 071 11820.56 183.76 52488.91 88888.00 2016-03-11 21:48:35.408 071 11820.55 183.77 52488.88 88888.00 2016-03-11 21:48:35.908 071 11820.54 183.75 52488.90 88888.00 2016-03-11 21:48:36.408 071 11820.51 183.73 52488.88 88888.00 2016-03-11 21:48:36.908 071 11820.51 183.69 52488.86 88888.00 2016-03-11 21:48:37.408 071 11820.55 183.68 52488.84 88888.00 2016-03-11 21:48:37.908 071 11820.50 183.72 52488.86 88888.00 2016-03-11 21:48:38.408 071 11820.53 183.74 52488.87 88888.00 2016-03-11 21:48:38.908 071 11820.56 183.73 52488.87 88888.00 2016-03-11 21:48:39.408 071 11820.53 183.73 52488.87 88888.00 2016-03-11 21:48:39.908 071 11820.52 183.70 52488.88 88888.00 2016-03-11 21:48:40.408 071 11820.52 183.69 52488.88 88888.00 2016-03-11 21:48:40.908 071 11820.51 183.72 52488.88 88888.00 2016-03-11 21:48:41.408 071 11820.50 183.75 52488.90 88888.00 2016-03-11 21:48:41.908 071 11820.52 183.73 52488.92 88888.00 2016-03-11 21:48:42.408 071 11820.53 183.75 52488.97 88888.00 2016-03-11 21:48:42.908 071 11820.53 183.77 52488.96 88888.00 2016-03-11 21:48:43.408 071 11820.56 183.75 52488.89 88888.00 2016-03-11 21:48:43.908 071 11820.59 183.77 52488.88 88888.00 2016-03-11 21:48:44.408 071 11820.59 183.75 52488.95 88888.00 2016-03-11 21:48:44.908 071 11820.56 183.76 52488.96 88888.00 2016-03-11 21:48:45.408 071 11820.61 183.80 52488.93 88888.00 2016-03-11 21:48:45.908 071 11820.62 183.82 52488.92 88888.00 2016-03-11 21:48:46.408 071 11820.58 183.83 52488.92 88888.00 2016-03-11 21:48:46.908 071 11820.58 183.80 52488.91 88888.00 2016-03-11 21:48:47.408 071 11820.59 183.78 52488.91 88888.00 2016-03-11 21:48:47.908 071 11820.58 183.78 52488.91 88888.00 2016-03-11 21:48:48.408 071 11820.56 183.74 52488.93 88888.00 2016-03-11 21:48:48.908 071 11820.55 183.73 52488.89 88888.00 2016-03-11 21:48:49.408 071 11820.59 183.75 52488.90 88888.00 2016-03-11 21:48:49.908 071 11820.64 183.74 52488.89 88888.00 2016-03-11 21:48:50.408 071 11820.69 183.77 52488.86 88888.00 2016-03-11 21:48:50.908 071 11820.71 183.79 52488.87 88888.00 2016-03-11 21:48:51.408 071 11820.70 183.79 52488.86 88888.00 2016-03-11 21:48:51.908 071 11820.68 183.76 52488.83 88888.00 2016-03-11 21:48:52.408 071 11820.67 183.78 52488.81 88888.00 2016-03-11 21:48:52.908 071 11820.63 183.79 52488.80 88888.00 2016-03-11 21:48:53.408 071 11820.61 183.78 52488.82 88888.00 2016-03-11 21:48:53.908 071 11820.62 183.79 52488.78 88888.00 2016-03-11 21:48:54.408 071 11820.64 183.78 52488.75 88888.00 2016-03-11 21:48:54.908 071 11820.67 183.79 52488.71 88888.00 2016-03-11 21:48:55.408 071 11820.70 183.86 52488.72 88888.00 2016-03-11 21:48:55.908 071 11820.72 183.87 52488.69 88888.00 2016-03-11 21:48:56.408 071 11820.71 183.87 52488.68 88888.00 2016-03-11 21:48:56.908 071 11820.73 183.86 52488.66 88888.00 2016-03-11 21:48:57.408 071 11820.76 183.86 52488.61 88888.00 2016-03-11 21:48:57.908 071 11820.77 183.86 52488.61 88888.00 2016-03-11 21:48:58.408 071 11820.77 183.86 52488.63 88888.00 2016-03-11 21:48:58.908 071 11820.78 183.88 52488.63 88888.00 2016-03-11 21:48:59.408 071 11820.77 183.93 52488.66 88888.00 2016-03-11 21:48:59.908 071 11820.82 183.94 52488.65 88888.00 2016-03-11 21:49:00.408 071 11820.87 183.96 52488.62 88888.00 2016-03-11 21:49:00.908 071 11820.88 183.97 52488.62 88888.00 2016-03-11 21:49:01.408 071 11820.86 184.02 52488.63 88888.00 2016-03-11 21:49:01.908 071 11820.87 184.02 52488.68 88888.00 2016-03-11 21:49:02.408 071 11820.85 183.97 52488.68 88888.00 2016-03-11 21:49:02.908 071 11820.78 183.96 52488.69 88888.00 2016-03-11 21:49:03.408 071 11820.77 183.99 52488.69 88888.00 2016-03-11 21:49:03.908 071 11820.78 183.99 52488.63 88888.00 2016-03-11 21:49:04.408 071 11820.78 183.97 52488.62 88888.00 2016-03-11 21:49:04.908 071 11820.77 183.97 52488.63 88888.00 2016-03-11 21:49:05.408 071 11820.77 183.99 52488.63 88888.00 2016-03-11 21:49:05.908 071 11820.77 184.00 52488.61 88888.00 2016-03-11 21:49:06.408 071 11820.77 183.99 52488.58 88888.00 2016-03-11 21:49:06.908 071 11820.74 183.96 52488.58 88888.00 2016-03-11 21:49:07.408 071 11820.77 183.96 52488.58 88888.00 2016-03-11 21:49:07.908 071 11820.77 183.96 52488.56 88888.00 2016-03-11 21:49:08.408 071 11820.77 183.97 52488.56 88888.00 2016-03-11 21:49:08.908 071 11820.79 183.96 52488.57 88888.00 2016-03-11 21:49:09.408 071 11820.79 183.97 52488.61 88888.00 2016-03-11 21:49:09.908 071 11820.79 183.99 52488.64 88888.00 2016-03-11 21:49:10.408 071 11820.78 183.99 52488.61 88888.00 2016-03-11 21:49:10.908 071 11820.85 183.96 52488.58 88888.00 2016-03-11 21:49:11.408 071 11820.85 183.95 52488.57 88888.00 2016-03-11 21:49:11.908 071 11820.88 183.95 52488.54 88888.00 2016-03-11 21:49:12.408 071 11820.87 183.95 52488.55 88888.00 2016-03-11 21:49:12.908 071 11820.85 183.96 52488.53 88888.00 2016-03-11 21:49:13.408 071 11820.86 183.97 52488.55 88888.00 2016-03-11 21:49:13.908 071 11820.86 183.99 52488.53 88888.00 2016-03-11 21:49:14.408 071 11820.87 183.97 52488.46 88888.00 2016-03-11 21:49:14.908 071 11820.90 183.97 52488.48 88888.00 2016-03-11 21:49:15.409 071 11820.95 183.99 52488.52 88888.00 2016-03-11 21:49:15.909 071 11820.96 183.99 52488.53 88888.00 2016-03-11 21:49:16.409 071 11821.00 184.00 52488.51 88888.00 2016-03-11 21:49:16.909 071 11821.00 184.02 52488.46 88888.00 2016-03-11 21:49:17.409 071 11820.99 184.02 52488.46 88888.00 2016-03-11 21:49:17.909 071 11820.98 184.00 52488.49 88888.00 2016-03-11 21:49:18.409 071 11821.02 183.99 52488.53 88888.00 2016-03-11 21:49:18.909 071 11821.06 184.00 52488.53 88888.00 2016-03-11 21:49:19.409 071 11821.13 184.00 52488.52 88888.00 2016-03-11 21:49:19.909 071 11821.14 183.99 52488.52 88888.00 2016-03-11 21:49:20.409 071 11821.11 184.00 52488.52 88888.00 2016-03-11 21:49:20.909 071 11821.09 184.00 52488.55 88888.00 2016-03-11 21:49:21.409 071 11821.11 184.03 52488.57 88888.00 2016-03-11 21:49:21.909 071 11821.19 184.04 52488.56 88888.00 2016-03-11 21:49:22.409 071 11821.22 184.04 52488.55 88888.00 2016-03-11 21:49:22.909 071 11821.24 184.05 52488.54 88888.00 2016-03-11 21:49:23.409 071 11821.25 184.03 52488.55 88888.00 2016-03-11 21:49:23.909 071 11821.25 184.06 52488.55 88888.00 2016-03-11 21:49:24.409 071 11821.24 184.05 52488.57 88888.00 2016-03-11 21:49:24.909 071 11821.25 184.05 52488.61 88888.00 2016-03-11 21:49:25.409 071 11821.26 184.05 52488.63 88888.00 2016-03-11 21:49:25.909 071 11821.25 184.04 52488.66 88888.00 2016-03-11 21:49:26.409 071 11821.26 184.03 52488.66 88888.00 2016-03-11 21:49:26.909 071 11821.30 184.05 52488.65 88888.00 2016-03-11 21:49:27.409 071 11821.34 184.06 52488.68 88888.00 2016-03-11 21:49:27.909 071 11821.37 184.09 52488.68 88888.00 2016-03-11 21:49:28.409 071 11821.38 184.09 52488.66 88888.00 2016-03-11 21:49:28.909 071 11821.38 184.09 52488.65 88888.00 2016-03-11 21:49:29.409 071 11821.39 184.07 52488.68 88888.00 2016-03-11 21:49:29.909 071 11821.42 184.07 52488.71 88888.00 2016-03-11 21:49:30.409 071 11821.44 184.06 52488.73 88888.00 2016-03-11 21:49:30.909 071 11821.46 184.02 52488.74 88888.00 2016-03-11 21:49:31.409 071 11821.46 183.99 52488.73 88888.00 2016-03-11 21:49:31.909 071 11821.51 184.00 52488.69 88888.00 2016-03-11 21:49:32.409 071 11821.49 183.97 52488.70 88888.00 2016-03-11 21:49:32.909 071 11821.48 183.98 52488.72 88888.00 2016-03-11 21:49:33.409 071 11821.48 184.05 52488.71 88888.00 2016-03-11 21:49:33.909 071 11821.47 184.06 52488.72 88888.00 2016-03-11 21:49:34.409 071 11821.47 184.05 52488.72 88888.00 2016-03-11 21:49:34.909 071 11821.50 184.08 52488.73 88888.00 2016-03-11 21:49:35.409 071 11821.52 184.09 52488.73 88888.00 2016-03-11 21:49:35.909 071 11821.56 184.08 52488.74 88888.00 2016-03-11 21:49:36.409 071 11821.57 184.12 52488.74 88888.00 2016-03-11 21:49:36.909 071 11821.58 184.14 52488.69 88888.00 2016-03-11 21:49:37.409 071 11821.57 184.14 52488.66 88888.00 2016-03-11 21:49:37.909 071 11821.58 184.15 52488.69 88888.00 2016-03-11 21:49:38.409 071 11821.59 184.21 52488.72 88888.00 2016-03-11 21:49:38.909 071 11821.60 184.25 52488.71 88888.00 2016-03-11 21:49:39.409 071 11821.64 184.29 52488.71 88888.00 2016-03-11 21:49:39.909 071 11821.64 184.32 52488.71 88888.00 2016-03-11 21:49:40.409 071 11821.66 184.31 52488.72 88888.00 2016-03-11 21:49:40.909 071 11821.67 184.26 52488.69 88888.00 2016-03-11 21:49:41.409 071 11821.66 184.22 52488.65 88888.00 2016-03-11 21:49:41.909 071 11821.67 184.26 52488.70 88888.00 2016-03-11 21:49:42.409 071 11821.69 184.28 52488.70 88888.00 2016-03-11 21:49:42.909 071 11821.67 184.28 52488.73 88888.00 2016-03-11 21:49:43.409 071 11821.66 184.27 52488.77 88888.00 2016-03-11 21:49:43.909 071 11821.68 184.23 52488.77 88888.00 2016-03-11 21:49:44.409 071 11821.72 184.23 52488.78 88888.00 2016-03-11 21:49:44.909 071 11821.76 184.19 52488.77 88888.00 2016-03-11 21:49:45.409 071 11821.75 184.21 52488.79 88888.00 2016-03-11 21:49:45.909 071 11821.75 184.21 52488.80 88888.00 2016-03-11 21:49:46.409 071 11821.69 184.21 52488.77 88888.00 2016-03-11 21:49:46.909 071 11821.67 184.22 52488.72 88888.00 2016-03-11 21:49:47.409 071 11821.64 184.19 52488.72 88888.00 2016-03-11 21:49:47.909 071 11821.65 184.18 52488.73 88888.00 2016-03-11 21:49:48.409 071 11821.68 184.17 52488.73 88888.00 2016-03-11 21:49:48.909 071 11821.70 184.15 52488.71 88888.00 2016-03-11 21:49:49.409 071 11821.73 184.16 52488.69 88888.00 2016-03-11 21:49:49.909 071 11821.75 184.15 52488.68 88888.00 2016-03-11 21:49:50.409 071 11821.75 184.14 52488.65 88888.00 2016-03-11 21:49:50.909 071 11821.73 184.14 52488.64 88888.00 2016-03-11 21:49:51.409 071 11821.74 184.14 52488.68 88888.00 2016-03-11 21:49:51.909 071 11821.76 184.11 52488.69 88888.00 2016-03-11 21:49:52.409 071 11821.82 184.07 52488.68 88888.00 2016-03-11 21:49:52.909 071 11821.85 184.07 52488.71 88888.00 2016-03-11 21:49:53.409 071 11821.82 184.05 52488.71 88888.00 2016-03-11 21:49:53.909 071 11821.81 184.04 52488.69 88888.00 2016-03-11 21:49:54.409 071 11821.84 184.04 52488.68 88888.00 2016-03-11 21:49:54.909 071 11821.85 184.06 52488.71 88888.00 2016-03-11 21:49:55.409 071 11821.88 184.06 52488.71 88888.00 2016-03-11 21:49:55.909 071 11821.87 184.07 52488.71 88888.00 2016-03-11 21:49:56.409 071 11821.84 184.07 52488.72 88888.00 2016-03-11 21:49:56.909 071 11821.82 184.08 52488.75 88888.00 2016-03-11 21:49:57.409 071 11821.82 184.06 52488.73 88888.00 2016-03-11 21:49:57.909 071 11821.84 184.05 52488.72 88888.00 2016-03-11 21:49:58.409 071 11821.85 184.06 52488.71 88888.00 2016-03-11 21:49:58.909 071 11821.90 184.07 52488.70 88888.00 2016-03-11 21:49:59.409 071 11821.92 184.06 52488.73 88888.00 2016-03-11 21:49:59.909 071 11821.94 184.04 52488.70 88888.00 2016-03-11 21:50:00.409 071 11821.99 184.04 52488.71 88888.00 2016-03-11 21:50:00.909 071 11822.00 184.08 52488.70 88888.00 2016-03-11 21:50:01.409 071 11822.00 184.14 52488.66 88888.00 2016-03-11 21:50:01.909 071 11821.98 184.12 52488.68 88888.00 2016-03-11 21:50:02.409 071 11821.98 184.13 52488.71 88888.00 2016-03-11 21:50:02.909 071 11821.99 184.14 52488.69 88888.00 2016-03-11 21:50:03.409 071 11822.00 184.14 52488.69 88888.00 2016-03-11 21:50:03.909 071 11821.96 184.12 52488.70 88888.00 2016-03-11 21:50:04.409 071 11821.98 184.11 52488.69 88888.00 2016-03-11 21:50:04.909 071 11821.99 184.08 52488.68 88888.00 2016-03-11 21:50:05.409 071 11822.03 184.09 52488.72 88888.00 2016-03-11 21:50:05.909 071 11822.01 184.12 52488.72 88888.00 2016-03-11 21:50:06.409 071 11822.04 184.12 52488.66 88888.00 2016-03-11 21:50:06.909 071 11822.09 184.13 52488.68 88888.00 2016-03-11 21:50:07.409 071 11822.07 184.13 52488.68 88888.00 2016-03-11 21:50:07.909 071 11822.08 184.14 52488.69 88888.00 2016-03-11 21:50:08.409 071 11822.05 184.15 52488.71 88888.00 2016-03-11 21:50:08.909 071 11822.04 184.13 52488.71 88888.00 2016-03-11 21:50:09.409 071 11822.05 184.13 52488.73 88888.00 2016-03-11 21:50:09.909 071 11822.08 184.16 52488.75 88888.00 2016-03-11 21:50:10.409 071 11822.10 184.21 52488.75 88888.00 2016-03-11 21:50:10.909 071 11822.10 184.23 52488.74 88888.00 2016-03-11 21:50:11.409 071 11822.09 184.21 52488.74 88888.00 2016-03-11 21:50:11.909 071 11822.08 184.22 52488.73 88888.00 2016-03-11 21:50:12.409 071 11822.11 184.22 52488.74 88888.00 2016-03-11 21:50:12.909 071 11822.14 184.23 52488.73 88888.00 2016-03-11 21:50:13.409 071 11822.13 184.23 52488.72 88888.00 2016-03-11 21:50:13.909 071 11822.13 184.23 52488.74 88888.00 2016-03-11 21:50:14.409 071 11822.11 184.23 52488.71 88888.00 2016-03-11 21:50:14.909 071 11822.09 184.23 52488.66 88888.00 2016-03-11 21:50:15.409 071 11822.07 184.19 52488.68 88888.00 2016-03-11 21:50:15.909 071 11822.07 184.16 52488.64 88888.00 2016-03-11 21:50:16.409 071 11822.08 184.16 52488.64 88888.00 2016-03-11 21:50:16.909 071 11822.08 184.21 52488.70 88888.00 2016-03-11 21:50:17.409 071 11822.07 184.21 52488.72 88888.00 2016-03-11 21:50:17.909 071 11822.01 184.22 52488.74 88888.00 2016-03-11 21:50:18.409 071 11822.01 184.25 52488.74 88888.00 2016-03-11 21:50:18.909 071 11822.03 184.26 52488.77 88888.00 2016-03-11 21:50:19.409 071 11822.07 184.23 52488.74 88888.00 2016-03-11 21:50:19.909 071 11822.08 184.21 52488.73 88888.00 2016-03-11 21:50:20.409 071 11822.12 184.19 52488.75 88888.00 2016-03-11 21:50:20.909 071 11822.12 184.17 52488.73 88888.00 2016-03-11 21:50:21.409 071 11822.09 184.19 52488.74 88888.00 2016-03-11 21:50:21.909 071 11822.05 184.21 52488.78 88888.00 2016-03-11 21:50:22.409 071 11822.07 184.21 52488.78 88888.00 2016-03-11 21:50:22.909 071 11822.08 184.19 52488.80 88888.00 2016-03-11 21:50:23.409 071 11822.09 184.18 52488.80 88888.00 2016-03-11 21:50:23.909 071 11822.11 184.23 52488.78 88888.00 2016-03-11 21:50:24.409 071 11822.08 184.23 52488.77 88888.00 2016-03-11 21:50:24.909 071 11822.07 184.22 52488.73 88888.00 2016-03-11 21:50:25.409 071 11822.10 184.25 52488.77 88888.00 2016-03-11 21:50:25.909 071 11822.09 184.21 52488.77 88888.00 2016-03-11 21:50:26.409 071 11822.11 184.16 52488.73 88888.00 2016-03-11 21:50:26.909 071 11822.13 184.17 52488.73 88888.00 2016-03-11 21:50:27.409 071 11822.12 184.17 52488.73 88888.00 2016-03-11 21:50:27.909 071 11822.13 184.21 52488.73 88888.00 2016-03-11 21:50:28.409 071 11822.16 184.17 52488.73 88888.00 2016-03-11 21:50:28.909 071 11822.16 184.17 52488.72 88888.00 2016-03-11 21:50:29.409 071 11822.16 184.18 52488.77 88888.00 2016-03-11 21:50:29.909 071 11822.12 184.17 52488.75 88888.00 2016-03-11 21:50:30.409 071 11822.13 184.18 52488.73 88888.00 2016-03-11 21:50:30.909 071 11822.12 184.19 52488.72 88888.00 2016-03-11 21:50:31.409 071 11822.12 184.21 52488.75 88888.00 2016-03-11 21:50:31.909 071 11822.17 184.18 52488.74 88888.00 2016-03-11 21:50:32.409 071 11822.20 184.15 52488.73 88888.00 2016-03-11 21:50:32.909 071 11822.17 184.15 52488.69 88888.00 2016-03-11 21:50:33.409 071 11822.16 184.14 52488.69 88888.00 2016-03-11 21:50:33.909 071 11822.19 184.14 52488.72 88888.00 2016-03-11 21:50:34.409 071 11822.21 184.14 52488.71 88888.00 2016-03-11 21:50:34.909 071 11822.26 184.14 52488.71 88888.00 2016-03-11 21:50:35.409 071 11822.25 184.14 52488.71 88888.00 2016-03-11 21:50:35.909 071 11822.25 184.18 52488.75 88888.00 2016-03-11 21:50:36.409 071 11822.23 184.17 52488.73 88888.00 2016-03-11 21:50:36.909 071 11822.23 184.12 52488.71 88888.00 2016-03-11 21:50:37.409 071 11822.28 184.12 52488.73 88888.00 2016-03-11 21:50:37.909 071 11822.30 184.13 52488.74 88888.00 2016-03-11 21:50:38.409 071 11822.30 184.13 52488.74 88888.00 2016-03-11 21:50:38.909 071 11822.34 184.13 52488.77 88888.00 2016-03-11 21:50:39.409 071 11822.31 184.09 52488.79 88888.00 2016-03-11 21:50:39.909 071 11822.30 184.08 52488.78 88888.00 2016-03-11 21:50:40.409 071 11822.34 184.05 52488.78 88888.00 2016-03-11 21:50:40.909 071 11822.35 184.03 52488.79 88888.00 2016-03-11 21:50:41.409 071 11822.34 183.99 52488.78 88888.00 2016-03-11 21:50:41.909 071 11822.30 184.02 52488.78 88888.00 2016-03-11 21:50:42.409 071 11822.30 184.03 52488.80 88888.00 2016-03-11 21:50:42.909 071 11822.28 184.00 52488.82 88888.00 2016-03-11 21:50:43.409 071 11822.30 184.00 52488.82 88888.00 2016-03-11 21:50:43.909 071 11822.35 184.04 52488.83 88888.00 2016-03-11 21:50:44.409 071 11822.36 184.00 52488.83 88888.00 2016-03-11 21:50:44.909 071 11822.33 183.96 52488.81 88888.00 2016-03-11 21:50:45.409 071 11822.31 183.97 52488.82 88888.00 2016-03-11 21:50:45.909 071 11822.29 183.95 52488.83 88888.00 2016-03-11 21:50:46.409 071 11822.31 183.96 52488.83 88888.00 2016-03-11 21:50:46.909 071 11822.33 183.97 52488.82 88888.00 2016-03-11 21:50:47.409 071 11822.30 183.96 52488.84 88888.00 2016-03-11 21:50:47.909 071 11822.31 183.94 52488.84 88888.00 2016-03-11 21:50:48.409 071 11822.30 183.95 52488.83 88888.00 2016-03-11 21:50:48.909 071 11822.27 183.94 52488.81 88888.00 2016-03-11 21:50:49.409 071 11822.20 183.94 52488.82 88888.00 2016-03-11 21:50:49.909 071 11822.20 183.94 52488.83 88888.00 2016-03-11 21:50:50.409 071 11822.21 183.93 52488.86 88888.00 2016-03-11 21:50:50.909 071 11822.21 183.94 52488.82 88888.00 2016-03-11 21:50:51.409 071 11822.21 183.92 52488.80 88888.00 2016-03-11 21:50:51.909 071 11822.19 183.89 52488.83 88888.00 2016-03-11 21:50:52.409 071 11822.20 183.90 52488.84 88888.00 2016-03-11 21:50:52.909 071 11822.25 183.90 52488.88 88888.00 2016-03-11 21:50:53.409 071 11822.20 183.89 52488.89 88888.00 2016-03-11 21:50:53.909 071 11822.16 183.92 52488.86 88888.00 2016-03-11 21:50:54.409 071 11822.17 183.92 52488.84 88888.00 2016-03-11 21:50:54.909 071 11822.19 183.92 52488.88 88888.00 2016-03-11 21:50:55.409 071 11822.17 183.89 52488.91 88888.00 2016-03-11 21:50:55.909 071 11822.17 183.90 52488.93 88888.00 2016-03-11 21:50:56.409 071 11822.12 183.88 52488.91 88888.00 2016-03-11 21:50:56.909 071 11822.11 183.88 52488.90 88888.00 2016-03-11 21:50:57.409 071 11822.13 183.92 52488.92 88888.00 2016-03-11 21:50:57.909 071 11822.10 183.94 52488.92 88888.00 2016-03-11 21:50:58.409 071 11822.07 183.90 52488.97 88888.00 2016-03-11 21:50:58.909 071 11822.04 183.87 52488.97 88888.00 2016-03-11 21:50:59.409 071 11822.01 183.89 52488.97 88888.00 2016-03-11 21:50:59.909 071 11821.98 183.92 52488.99 88888.00 2016-03-11 21:51:00.409 071 11821.94 183.90 52488.99 88888.00 2016-03-11 21:51:00.909 071 11821.94 183.92 52488.99 88888.00 2016-03-11 21:51:01.409 071 11821.94 183.94 52489.00 88888.00 2016-03-11 21:51:01.909 071 11821.93 183.96 52488.98 88888.00 2016-03-11 21:51:02.409 071 11821.96 183.96 52488.97 88888.00 2016-03-11 21:51:02.909 071 11821.93 183.98 52488.97 88888.00 2016-03-11 21:51:03.409 071 11821.94 184.00 52488.97 88888.00 2016-03-11 21:51:03.909 071 11821.92 183.97 52488.97 88888.00 2016-03-11 21:51:04.409 071 11821.91 183.98 52488.95 88888.00 2016-03-11 21:51:04.909 071 11821.84 183.99 52488.98 88888.00 2016-03-11 21:51:05.409 071 11821.82 183.99 52488.99 88888.00 2016-03-11 21:51:05.909 071 11821.85 183.97 52488.97 88888.00 2016-03-11 21:51:06.409 071 11821.87 183.98 52488.97 88888.00 2016-03-11 21:51:06.909 071 11821.88 183.97 52488.91 88888.00 2016-03-11 21:51:07.409 071 11821.90 183.96 52488.86 88888.00 2016-03-11 21:51:07.909 071 11821.86 183.93 52488.84 88888.00 2016-03-11 21:51:08.409 071 11821.87 183.93 52488.86 88888.00 2016-03-11 21:51:08.909 071 11821.90 183.94 52488.89 88888.00 2016-03-11 21:51:09.409 071 11821.87 183.95 52488.86 88888.00 2016-03-11 21:51:09.909 071 11821.85 183.94 52488.88 88888.00 2016-03-11 21:51:10.409 071 11821.82 183.92 52488.89 88888.00 2016-03-11 21:51:10.909 071 11821.84 183.90 52488.86 88888.00 2016-03-11 21:51:11.409 071 11821.85 183.89 52488.87 88888.00 2016-03-11 21:51:11.909 071 11821.84 183.90 52488.89 88888.00 2016-03-11 21:51:12.409 071 11821.79 183.88 52488.95 88888.00 2016-03-11 21:51:12.909 071 11821.79 183.85 52488.92 88888.00 2016-03-11 21:51:13.409 071 11821.84 183.83 52488.88 88888.00 2016-03-11 21:51:13.909 071 11821.82 183.79 52488.88 88888.00 2016-03-11 21:51:14.409 071 11821.82 183.75 52488.91 88888.00 2016-03-11 21:51:14.909 071 11821.85 183.79 52488.89 88888.00 2016-03-11 21:51:15.409 071 11821.88 183.83 52488.91 88888.00 2016-03-11 21:51:15.909 071 11821.91 183.82 52488.92 88888.00 2016-03-11 21:51:16.409 071 11821.88 183.83 52488.95 88888.00 2016-03-11 21:51:16.909 071 11821.91 183.85 52488.97 88888.00 2016-03-11 21:51:17.409 071 11821.98 183.78 52488.96 88888.00 2016-03-11 21:51:17.909 071 11821.99 183.83 52488.92 88888.00 2016-03-11 21:51:18.409 071 11822.00 183.82 52488.97 88888.00 2016-03-11 21:51:18.909 071 11821.99 183.80 52488.96 88888.00 2016-03-11 21:51:19.409 071 11821.98 183.82 52488.99 88888.00 2016-03-11 21:51:19.909 071 11822.02 183.84 52489.04 88888.00 2016-03-11 21:51:20.409 071 11822.04 183.85 52489.01 88888.00 2016-03-11 21:51:20.909 071 11822.08 183.88 52489.01 88888.00 2016-03-11 21:51:21.409 071 11822.09 183.89 52489.04 88888.00 2016-03-11 21:51:21.909 071 11822.13 183.85 52489.04 88888.00 2016-03-11 21:51:22.409 071 11822.14 183.84 52489.01 88888.00 2016-03-11 21:51:22.909 071 11822.12 183.80 52489.02 88888.00 2016-03-11 21:51:23.409 071 11822.11 183.80 52489.06 88888.00 2016-03-11 21:51:23.909 071 11822.10 183.86 52489.07 88888.00 2016-03-11 21:51:24.409 071 11822.13 183.86 52489.07 88888.00 2016-03-11 21:51:24.909 071 11822.16 183.84 52489.08 88888.00 2016-03-11 21:51:25.409 071 11822.17 183.82 52489.08 88888.00 2016-03-11 21:51:25.909 071 11822.19 183.87 52489.07 88888.00 2016-03-11 21:51:26.409 071 11822.20 183.89 52489.12 88888.00 2016-03-11 21:51:26.909 071 11822.19 183.86 52489.13 88888.00 2016-03-11 21:51:27.409 071 11822.20 183.86 52489.12 88888.00 2016-03-11 21:51:27.909 071 11822.21 183.85 52489.08 88888.00 2016-03-11 21:51:28.409 071 11822.23 183.85 52489.08 88888.00 2016-03-11 21:51:28.909 071 11822.23 183.83 52489.13 88888.00 2016-03-11 21:51:29.409 071 11822.25 183.83 52489.17 88888.00 2016-03-11 21:51:29.909 071 11822.29 183.84 52489.21 88888.00 2016-03-11 21:51:30.409 071 11822.34 183.82 52489.25 88888.00 2016-03-11 21:51:30.909 071 11822.34 183.83 52489.24 88888.00 2016-03-11 21:51:31.409 071 11822.34 183.85 52489.22 88888.00 2016-03-11 21:51:31.909 071 11822.30 183.85 52489.24 88888.00 2016-03-11 21:51:32.409 071 11822.30 183.86 52489.27 88888.00 2016-03-11 21:51:32.909 071 11822.30 183.87 52489.33 88888.00 2016-03-11 21:51:33.409 071 11822.29 183.88 52489.34 88888.00 2016-03-11 21:51:33.909 071 11822.31 183.85 52489.30 88888.00 2016-03-11 21:51:34.409 071 11822.35 183.84 52489.30 88888.00 2016-03-11 21:51:34.909 071 11822.33 183.83 52489.27 88888.00 2016-03-11 21:51:35.409 071 11822.34 183.83 52489.27 88888.00 2016-03-11 21:51:35.909 071 11822.36 183.86 52489.30 88888.00 2016-03-11 21:51:36.409 071 11822.39 183.86 52489.28 88888.00 2016-03-11 21:51:36.909 071 11822.42 183.85 52489.33 88888.00 2016-03-11 21:51:37.409 071 11822.39 183.86 52489.33 88888.00 2016-03-11 21:51:37.909 071 11822.40 183.80 52489.32 88888.00 2016-03-11 21:51:38.409 071 11822.45 183.78 52489.34 88888.00 2016-03-11 21:51:38.909 071 11822.46 183.76 52489.35 88888.00 2016-03-11 21:51:39.409 071 11822.47 183.75 52489.33 88888.00 2016-03-11 21:51:39.909 071 11822.42 183.77 52489.36 88888.00 2016-03-11 21:51:40.409 071 11822.43 183.77 52489.40 88888.00 2016-03-11 21:51:40.909 071 11822.44 183.75 52489.43 88888.00 2016-03-11 21:51:41.409 071 11822.47 183.74 52489.44 88888.00 2016-03-11 21:51:41.909 071 11822.48 183.72 52489.41 88888.00 2016-03-11 21:51:42.409 071 11822.51 183.73 52489.44 88888.00 2016-03-11 21:51:42.909 071 11822.51 183.77 52489.45 88888.00 2016-03-11 21:51:43.409 071 11822.52 183.78 52489.42 88888.00 2016-03-11 21:51:43.909 071 11822.58 183.78 52489.48 88888.00 2016-03-11 21:51:44.409 071 11822.63 183.78 52489.48 88888.00 2016-03-11 21:51:44.909 071 11822.65 183.82 52489.49 88888.00 2016-03-11 21:51:45.409 071 11822.65 183.87 52489.53 88888.00 2016-03-11 21:51:45.909 071 11822.67 183.88 52489.55 88888.00 2016-03-11 21:51:46.409 071 11822.69 183.88 52489.54 88888.00 2016-03-11 21:51:46.909 071 11822.69 183.88 52489.54 88888.00 2016-03-11 21:51:47.409 071 11822.70 183.89 52489.53 88888.00 2016-03-11 21:51:47.909 071 11822.78 183.94 52489.58 88888.00 2016-03-11 21:51:48.409 071 11822.82 183.95 52489.59 88888.00 2016-03-11 21:51:48.909 071 11822.82 183.96 52489.65 88888.00 2016-03-11 21:51:49.409 071 11822.79 183.98 52489.71 88888.00 2016-03-11 21:51:49.909 071 11822.81 184.04 52489.70 88888.00 2016-03-11 21:51:50.409 071 11822.84 184.06 52489.69 88888.00 2016-03-11 21:51:50.909 071 11822.84 184.09 52489.66 88888.00 2016-03-11 21:51:51.409 071 11822.84 184.11 52489.65 88888.00 2016-03-11 21:51:51.909 071 11822.88 184.14 52489.65 88888.00 2016-03-11 21:51:52.409 071 11822.90 184.14 52489.66 88888.00 2016-03-11 21:51:52.909 071 11822.90 184.15 52489.63 88888.00 2016-03-11 21:51:53.409 071 11822.89 184.13 52489.63 88888.00 2016-03-11 21:51:53.909 071 11822.90 184.09 52489.62 88888.00 2016-03-11 21:51:54.409 071 11822.92 184.07 52489.59 88888.00 2016-03-11 21:51:54.909 071 11822.92 184.11 52489.59 88888.00 2016-03-11 21:51:55.410 071 11822.92 184.11 52489.60 88888.00 2016-03-11 21:51:55.910 071 11822.97 184.08 52489.62 88888.00 2016-03-11 21:51:56.410 071 11822.98 184.12 52489.65 88888.00 2016-03-11 21:51:56.910 071 11823.00 184.14 52489.60 88888.00 2016-03-11 21:51:57.410 071 11823.02 184.17 52489.62 88888.00 2016-03-11 21:51:57.910 071 11823.05 184.21 52489.62 88888.00 2016-03-11 21:51:58.410 071 11823.00 184.19 52489.63 88888.00 2016-03-11 21:51:58.910 071 11823.00 184.21 52489.71 88888.00 2016-03-11 21:51:59.410 071 11822.99 184.24 52489.70 88888.00 2016-03-11 21:51:59.910 071 11822.99 184.25 52489.67 88888.00 2016-03-11 21:52:00.410 071 11823.02 184.24 52489.68 88888.00 2016-03-11 21:52:00.910 071 11822.98 184.29 52489.71 88888.00 2016-03-11 21:52:01.410 071 11823.00 184.31 52489.71 88888.00 2016-03-11 21:52:01.910 071 11823.01 184.34 52489.70 88888.00 2016-03-11 21:52:02.410 071 11823.02 184.38 52489.71 88888.00 2016-03-11 21:52:02.910 071 11823.02 184.38 52489.66 88888.00 2016-03-11 21:52:03.410 071 11823.02 184.37 52489.63 88888.00 2016-03-11 21:52:03.910 071 11823.01 184.36 52489.68 88888.00 2016-03-11 21:52:04.410 071 11823.02 184.34 52489.70 88888.00 2016-03-11 21:52:04.910 071 11823.00 184.34 52489.69 88888.00 2016-03-11 21:52:05.410 071 11823.01 184.36 52489.70 88888.00 2016-03-11 21:52:05.910 071 11823.01 184.35 52489.68 88888.00 2016-03-11 21:52:06.410 071 11823.01 184.35 52489.67 88888.00 2016-03-11 21:52:06.910 071 11823.02 184.36 52489.69 88888.00 2016-03-11 21:52:07.410 071 11823.00 184.35 52489.74 88888.00 2016-03-11 21:52:07.910 071 11823.00 184.38 52489.76 88888.00 2016-03-11 21:52:08.410 071 11822.96 184.38 52489.75 88888.00 2016-03-11 21:52:08.910 071 11822.92 184.36 52489.76 88888.00 2016-03-11 21:52:09.410 071 11822.95 184.38 52489.79 88888.00 2016-03-11 21:52:09.910 071 11822.98 184.38 52489.80 88888.00 2016-03-11 21:52:10.410 071 11823.01 184.36 52489.78 88888.00 2016-03-11 21:52:10.910 071 11823.00 184.40 52489.77 88888.00 2016-03-11 21:52:11.410 071 11823.02 184.38 52489.78 88888.00 2016-03-11 21:52:11.910 071 11823.00 184.41 52489.79 88888.00 2016-03-11 21:52:12.410 071 11822.93 184.42 52489.78 88888.00 2016-03-11 21:52:12.910 071 11822.93 184.46 52489.76 88888.00 2016-03-11 21:52:13.410 071 11822.92 184.51 52489.77 88888.00 2016-03-11 21:52:13.910 071 11822.92 184.55 52489.81 88888.00 2016-03-11 21:52:14.410 071 11822.96 184.53 52489.83 88888.00 2016-03-11 21:52:14.910 071 11822.93 184.54 52489.81 88888.00 2016-03-11 21:52:15.410 071 11822.88 184.58 52489.80 88888.00 2016-03-11 21:52:15.910 071 11822.89 184.65 52489.80 88888.00 2016-03-11 21:52:16.410 071 11822.92 184.69 52489.80 88888.00 2016-03-11 21:52:16.910 071 11822.96 184.69 52489.83 88888.00 2016-03-11 21:52:17.410 071 11822.96 184.76 52489.83 88888.00 2016-03-11 21:52:17.910 071 11822.92 184.76 52489.81 88888.00 2016-03-11 21:52:18.410 071 11822.95 184.76 52489.81 88888.00 2016-03-11 21:52:18.910 071 11822.99 184.80 52489.84 88888.00 2016-03-11 21:52:19.410 071 11822.97 184.83 52489.83 88888.00 2016-03-11 21:52:19.910 071 11822.95 184.85 52489.81 88888.00 2016-03-11 21:52:20.410 071 11822.93 184.84 52489.78 88888.00 2016-03-11 21:52:20.910 071 11822.96 184.84 52489.76 88888.00 2016-03-11 21:52:21.410 071 11822.97 184.86 52489.80 88888.00 2016-03-11 21:52:21.910 071 11822.93 184.85 52489.84 88888.00 2016-03-11 21:52:22.410 071 11822.93 184.89 52489.81 88888.00 2016-03-11 21:52:22.910 071 11822.92 184.91 52489.80 88888.00 2016-03-11 21:52:23.410 071 11822.90 184.93 52489.78 88888.00 2016-03-11 21:52:23.910 071 11822.90 184.94 52489.80 88888.00 2016-03-11 21:52:24.410 071 11822.88 184.93 52489.84 88888.00 2016-03-11 21:52:24.910 071 11822.89 184.96 52489.83 88888.00 2016-03-11 21:52:25.410 071 11822.89 184.99 52489.85 88888.00 2016-03-11 21:52:25.910 071 11822.84 184.96 52489.89 88888.00 2016-03-11 21:52:26.410 071 11822.86 184.96 52489.88 88888.00 2016-03-11 21:52:26.910 071 11822.83 185.00 52489.88 88888.00 2016-03-11 21:52:27.410 071 11822.79 185.02 52489.89 88888.00 2016-03-11 21:52:27.910 071 11822.79 185.02 52489.87 88888.00 2016-03-11 21:52:28.410 071 11822.79 185.03 52489.86 88888.00 2016-03-11 21:52:28.910 071 11822.78 185.10 52489.88 88888.00 2016-03-11 21:52:29.410 071 11822.73 185.12 52489.89 88888.00 2016-03-11 21:52:29.910 071 11822.70 185.12 52489.86 88888.00 2016-03-11 21:52:30.410 071 11822.65 185.12 52489.85 88888.00 2016-03-11 21:52:30.910 071 11822.64 185.19 52489.88 88888.00 2016-03-11 21:52:31.410 071 11822.66 185.20 52489.89 88888.00 2016-03-11 21:52:31.910 071 11822.69 185.27 52489.89 88888.00 2016-03-11 21:52:32.410 071 11822.70 185.28 52489.90 88888.00 2016-03-11 21:52:32.910 071 11822.66 185.31 52489.89 88888.00 2016-03-11 21:52:33.410 071 11822.63 185.31 52489.87 88888.00 2016-03-11 21:52:33.910 071 11822.60 185.28 52489.89 88888.00 2016-03-11 21:52:34.410 071 11822.57 185.31 52489.89 88888.00 2016-03-11 21:52:34.910 071 11822.61 185.34 52489.92 88888.00 2016-03-11 21:52:35.410 071 11822.56 185.34 52489.95 88888.00 2016-03-11 21:52:35.910 071 11822.54 185.37 52489.89 88888.00 2016-03-11 21:52:36.410 071 11822.57 185.37 52489.85 88888.00 2016-03-11 21:52:36.910 071 11822.54 185.35 52489.87 88888.00 2016-03-11 21:52:37.410 071 11822.52 185.33 52489.92 88888.00 2016-03-11 21:52:37.910 071 11822.52 185.33 52489.92 88888.00 2016-03-11 21:52:38.410 071 11822.51 185.31 52489.93 88888.00 2016-03-11 21:52:38.910 071 11822.46 185.33 52489.92 88888.00 2016-03-11 21:52:39.410 071 11822.44 185.39 52489.89 88888.00 2016-03-11 21:52:39.910 071 11822.43 185.42 52489.85 88888.00 2016-03-11 21:52:40.410 071 11822.42 185.39 52489.84 88888.00 2016-03-11 21:52:40.910 071 11822.38 185.40 52489.84 88888.00 2016-03-11 21:52:41.410 071 11822.37 185.39 52489.83 88888.00 2016-03-11 21:52:41.910 071 11822.38 185.33 52489.84 88888.00 2016-03-11 21:52:42.410 071 11822.42 185.34 52489.84 88888.00 2016-03-11 21:52:42.910 071 11822.38 185.37 52489.81 88888.00 2016-03-11 21:52:43.410 071 11822.38 185.37 52489.81 88888.00 2016-03-11 21:52:43.910 071 11822.39 185.40 52489.84 88888.00 2016-03-11 21:52:44.410 071 11822.36 185.39 52489.81 88888.00 2016-03-11 21:52:44.910 071 11822.38 185.43 52489.81 88888.00 2016-03-11 21:52:45.410 071 11822.43 185.44 52489.81 88888.00 2016-03-11 21:52:45.910 071 11822.37 185.43 52489.80 88888.00 2016-03-11 21:52:46.410 071 11822.31 185.44 52489.81 88888.00 2016-03-11 21:52:46.910 071 11822.33 185.44 52489.83 88888.00 2016-03-11 21:52:47.410 071 11822.33 185.44 52489.83 88888.00 2016-03-11 21:52:47.910 071 11822.36 185.47 52489.86 88888.00 2016-03-11 21:52:48.410 071 11822.30 185.44 52489.89 88888.00 2016-03-11 21:52:48.910 071 11822.29 185.43 52489.86 88888.00 2016-03-11 21:52:49.410 071 11822.26 185.45 52489.85 88888.00 2016-03-11 21:52:49.910 071 11822.29 185.48 52489.86 88888.00 2016-03-11 21:52:50.410 071 11822.30 185.53 52489.84 88888.00 2016-03-11 21:52:50.910 071 11822.31 185.55 52489.80 88888.00 2016-03-11 21:52:51.410 071 11822.31 185.54 52489.80 88888.00 2016-03-11 21:52:51.910 071 11822.28 185.50 52489.81 88888.00 2016-03-11 21:52:52.410 071 11822.25 185.50 52489.84 88888.00 2016-03-11 21:52:52.910 071 11822.25 185.51 52489.87 88888.00 2016-03-11 21:52:53.410 071 11822.25 185.54 52489.85 88888.00 2016-03-11 21:52:53.910 071 11822.25 185.57 52489.84 88888.00 2016-03-11 21:52:54.410 071 11822.23 185.57 52489.83 88888.00 2016-03-11 21:52:54.910 071 11822.22 185.59 52489.84 88888.00 2016-03-11 21:52:55.410 071 11822.22 185.60 52489.80 88888.00 2016-03-11 21:52:55.910 071 11822.22 185.60 52489.81 88888.00 2016-03-11 21:52:56.410 071 11822.27 185.66 52489.80 88888.00 2016-03-11 21:52:56.910 071 11822.27 185.70 52489.80 88888.00 2016-03-11 21:52:57.410 071 11822.30 185.68 52489.76 88888.00 2016-03-11 21:52:57.910 071 11822.28 185.67 52489.74 88888.00 2016-03-11 21:52:58.410 071 11822.33 185.69 52489.71 88888.00 2016-03-11 21:52:58.910 071 11822.30 185.70 52489.71 88888.00 2016-03-11 21:52:59.410 071 11822.26 185.68 52489.74 88888.00 2016-03-11 21:52:59.910 071 11822.23 185.66 52489.71 88888.00 2016-03-11 21:53:00.410 071 11822.26 185.67 52489.68 88888.00 2016-03-11 21:53:00.910 071 11822.23 185.66 52489.72 88888.00 2016-03-11 21:53:01.410 071 11822.21 185.64 52489.70 88888.00 2016-03-11 21:53:01.910 071 11822.17 185.62 52489.68 88888.00 2016-03-11 21:53:02.410 071 11822.13 185.61 52489.67 88888.00 2016-03-11 21:53:02.910 071 11822.14 185.55 52489.68 88888.00 2016-03-11 21:53:03.410 071 11822.13 185.57 52489.67 88888.00 2016-03-11 21:53:03.910 071 11822.14 185.58 52489.65 88888.00 2016-03-11 21:53:04.410 071 11822.19 185.57 52489.61 88888.00 2016-03-11 21:53:04.910 071 11822.20 185.55 52489.62 88888.00 2016-03-11 21:53:05.410 071 11822.17 185.57 52489.65 88888.00 2016-03-11 21:53:05.910 071 11822.13 185.54 52489.63 88888.00 2016-03-11 21:53:06.410 071 11822.16 185.54 52489.62 88888.00 2016-03-11 21:53:06.910 071 11822.17 185.53 52489.61 88888.00 2016-03-11 21:53:07.410 071 11822.18 185.51 52489.55 88888.00 2016-03-11 21:53:07.910 071 11822.18 185.51 52489.54 88888.00 2016-03-11 21:53:08.410 071 11822.18 185.47 52489.55 88888.00 2016-03-11 21:53:08.910 071 11822.13 185.48 52489.61 88888.00 2016-03-11 21:53:09.410 071 11822.16 185.47 52489.61 88888.00 2016-03-11 21:53:09.910 071 11822.19 185.48 52489.58 88888.00 2016-03-11 21:53:10.410 071 11822.19 185.48 52489.61 88888.00 2016-03-11 21:53:10.910 071 11822.23 185.49 52489.60 88888.00 2016-03-11 21:53:11.410 071 11822.27 185.51 52489.55 88888.00 2016-03-11 21:53:11.910 071 11822.27 185.49 52489.53 88888.00 2016-03-11 21:53:12.410 071 11822.29 185.51 52489.54 88888.00 2016-03-11 21:53:12.910 071 11822.30 185.52 52489.52 88888.00 2016-03-11 21:53:13.410 071 11822.30 185.49 52489.53 88888.00 2016-03-11 21:53:13.910 071 11822.29 185.50 52489.58 88888.00 2016-03-11 21:53:14.410 071 11822.27 185.52 52489.58 88888.00 2016-03-11 21:53:14.910 071 11822.28 185.52 52489.60 88888.00 2016-03-11 21:53:15.410 071 11822.27 185.52 52489.62 88888.00 2016-03-11 21:53:15.910 071 11822.26 185.54 52489.65 88888.00 2016-03-11 21:53:16.410 071 11822.25 185.57 52489.62 88888.00 2016-03-11 21:53:16.910 071 11822.25 185.59 52489.62 88888.00 2016-03-11 21:53:17.410 071 11822.33 185.64 52489.62 88888.00 2016-03-11 21:53:17.910 071 11822.30 185.66 52489.63 88888.00 2016-03-11 21:53:18.410 071 11822.26 185.63 52489.63 88888.00 2016-03-11 21:53:18.910 071 11822.23 185.66 52489.60 88888.00 2016-03-11 21:53:19.410 071 11822.28 185.67 52489.59 88888.00 2016-03-11 21:53:19.910 071 11822.31 185.67 52489.62 88888.00 2016-03-11 21:53:20.410 071 11822.31 185.63 52489.66 88888.00 2016-03-11 21:53:20.910 071 11822.29 185.62 52489.63 88888.00 2016-03-11 21:53:21.410 071 11822.29 185.63 52489.62 88888.00 2016-03-11 21:53:21.910 071 11822.27 185.62 52489.62 88888.00 2016-03-11 21:53:22.410 071 11822.29 185.63 52489.60 88888.00 2016-03-11 21:53:22.910 071 11822.30 185.63 52489.57 88888.00 2016-03-11 21:53:23.410 071 11822.28 185.68 52489.60 88888.00 2016-03-11 21:53:23.910 071 11822.31 185.68 52489.61 88888.00 2016-03-11 21:53:24.410 071 11822.33 185.69 52489.65 88888.00 2016-03-11 21:53:24.910 071 11822.33 185.67 52489.63 88888.00 2016-03-11 21:53:25.410 071 11822.33 185.69 52489.61 88888.00 2016-03-11 21:53:25.910 071 11822.33 185.71 52489.62 88888.00 2016-03-11 21:53:26.410 071 11822.34 185.69 52489.62 88888.00 2016-03-11 21:53:26.910 071 11822.31 185.68 52489.63 88888.00 2016-03-11 21:53:27.410 071 11822.34 185.68 52489.62 88888.00 2016-03-11 21:53:27.910 071 11822.39 185.68 52489.63 88888.00 2016-03-11 21:53:28.410 071 11822.42 185.74 52489.65 88888.00 2016-03-11 21:53:28.910 071 11822.40 185.76 52489.65 88888.00 2016-03-11 21:53:29.410 071 11822.39 185.73 52489.61 88888.00 2016-03-11 21:53:29.910 071 11822.39 185.76 52489.60 88888.00 2016-03-11 21:53:30.410 071 11822.37 185.79 52489.63 88888.00 2016-03-11 21:53:30.910 071 11822.35 185.81 52489.65 88888.00 2016-03-11 21:53:31.410 071 11822.36 185.84 52489.63 88888.00 2016-03-11 21:53:31.910 071 11822.37 185.86 52489.65 88888.00 2016-03-11 21:53:32.410 071 11822.39 185.87 52489.65 88888.00 2016-03-11 21:53:32.910 071 11822.34 185.83 52489.65 88888.00 2016-03-11 21:53:33.410 071 11822.31 185.84 52489.65 88888.00 2016-03-11 21:53:33.910 071 11822.33 185.88 52489.67 88888.00 2016-03-11 21:53:34.410 071 11822.34 185.90 52489.67 88888.00 2016-03-11 21:53:34.910 071 11822.33 185.89 52489.63 88888.00 2016-03-11 21:53:35.410 071 11822.35 185.87 52489.66 88888.00 2016-03-11 21:53:35.910 071 11822.37 185.88 52489.67 88888.00 2016-03-11 21:53:36.410 071 11822.34 185.89 52489.65 88888.00 2016-03-11 21:53:36.910 071 11822.30 185.91 52489.65 88888.00 2016-03-11 21:53:37.410 071 11822.30 185.89 52489.66 88888.00 2016-03-11 21:53:37.910 071 11822.30 185.90 52489.65 88888.00 2016-03-11 21:53:38.410 071 11822.30 185.93 52489.62 88888.00 2016-03-11 21:53:38.910 071 11822.33 185.92 52489.63 88888.00 2016-03-11 21:53:39.410 071 11822.34 185.91 52489.62 88888.00 2016-03-11 21:53:39.910 071 11822.30 185.93 52489.59 88888.00 2016-03-11 21:53:40.410 071 11822.28 185.93 52489.57 88888.00 2016-03-11 21:53:40.910 071 11822.29 185.91 52489.57 88888.00 2016-03-11 21:53:41.410 071 11822.27 185.92 52489.55 88888.00 2016-03-11 21:53:41.910 071 11822.25 185.93 52489.55 88888.00 2016-03-11 21:53:42.410 071 11822.23 185.92 52489.54 88888.00 2016-03-11 21:53:42.910 071 11822.23 185.92 52489.51 88888.00 2016-03-11 21:53:43.410 071 11822.20 185.93 52489.46 88888.00 2016-03-11 21:53:43.910 071 11822.18 185.92 52489.45 88888.00 2016-03-11 21:53:44.410 071 11822.14 185.91 52489.46 88888.00 2016-03-11 21:53:44.910 071 11822.16 185.92 52489.45 88888.00 2016-03-11 21:53:45.410 071 11822.19 185.93 52489.45 88888.00 2016-03-11 21:53:45.910 071 11822.22 185.93 52489.45 88888.00 2016-03-11 21:53:46.410 071 11822.26 185.93 52489.40 88888.00 2016-03-11 21:53:46.910 071 11822.20 185.92 52489.41 88888.00 2016-03-11 21:53:47.410 071 11822.12 185.87 52489.43 88888.00 2016-03-11 21:53:47.910 071 11822.12 185.86 52489.44 88888.00 2016-03-11 21:53:48.410 071 11822.08 185.86 52489.42 88888.00 2016-03-11 21:53:48.910 071 11822.08 185.88 52489.43 88888.00 2016-03-11 21:53:49.410 071 11822.09 185.86 52489.41 88888.00 2016-03-11 21:53:49.910 071 11822.10 185.86 52489.40 88888.00 2016-03-11 21:53:50.410 071 11822.10 185.87 52489.41 88888.00 2016-03-11 21:53:50.910 071 11822.10 185.86 52489.45 88888.00 2016-03-11 21:53:51.410 071 11822.11 185.82 52489.43 88888.00 2016-03-11 21:53:51.910 071 11822.09 185.81 52489.46 88888.00 2016-03-11 21:53:52.410 071 11822.10 185.84 52489.51 88888.00 2016-03-11 21:53:52.910 071 11822.09 185.83 52489.48 88888.00 2016-03-11 21:53:53.410 071 11822.08 185.84 52489.49 88888.00 2016-03-11 21:53:53.910 071 11822.08 185.89 52489.48 88888.00 2016-03-11 21:53:54.410 071 11822.11 185.86 52489.43 88888.00 2016-03-11 21:53:54.910 071 11822.09 185.87 52489.42 88888.00 2016-03-11 21:53:55.410 071 11822.12 185.86 52489.42 88888.00 2016-03-11 21:53:55.910 071 11822.16 185.89 52489.40 88888.00 2016-03-11 21:53:56.410 071 11822.12 185.86 52489.41 88888.00 2016-03-11 21:53:56.910 071 11822.09 185.87 52489.43 88888.00 2016-03-11 21:53:57.410 071 11822.07 185.93 52489.42 88888.00 2016-03-11 21:53:57.910 071 11822.09 185.96 52489.40 88888.00 2016-03-11 21:53:58.410 071 11822.10 185.99 52489.36 88888.00 2016-03-11 21:53:58.910 071 11822.08 186.02 52489.33 88888.00 2016-03-11 21:53:59.410 071 11822.09 186.03 52489.31 88888.00 2016-03-11 21:53:59.910 071 11822.08 186.05 52489.30 88888.00 2016-03-11 21:54:00.410 071 11822.08 186.07 52489.35 88888.00 2016-03-11 21:54:00.910 071 11822.08 186.09 52489.37 88888.00 2016-03-11 21:54:01.410 071 11822.07 186.06 52489.39 88888.00 2016-03-11 21:54:01.910 071 11822.07 186.07 52489.40 88888.00 2016-03-11 21:54:02.410 071 11822.08 186.02 52489.43 88888.00 2016-03-11 21:54:02.910 071 11822.10 186.00 52489.40 88888.00 2016-03-11 21:54:03.410 071 11822.10 186.00 52489.35 88888.00 2016-03-11 21:54:03.910 071 11822.12 186.02 52489.36 88888.00 2016-03-11 21:54:04.410 071 11822.12 186.03 52489.37 88888.00 2016-03-11 21:54:04.910 071 11822.16 186.03 52489.41 88888.00 2016-03-11 21:54:05.410 071 11822.10 186.09 52489.40 88888.00 2016-03-11 21:54:05.910 071 11822.09 186.12 52489.37 88888.00 2016-03-11 21:54:06.410 071 11822.09 186.17 52489.35 88888.00 2016-03-11 21:54:06.910 071 11822.08 186.19 52489.31 88888.00 2016-03-11 21:54:07.410 071 11822.08 186.20 52489.30 88888.00 2016-03-11 21:54:07.910 071 11822.08 186.25 52489.32 88888.00 2016-03-11 21:54:08.410 071 11822.03 186.24 52489.31 88888.00 2016-03-11 21:54:08.910 071 11822.03 186.25 52489.26 88888.00 2016-03-11 21:54:09.410 071 11822.08 186.26 52489.24 88888.00 2016-03-11 21:54:09.910 071 11822.09 186.26 52489.22 88888.00 2016-03-11 21:54:10.410 071 11822.03 186.28 52489.26 88888.00 2016-03-11 21:54:10.910 071 11822.07 186.28 52489.26 88888.00 2016-03-11 21:54:11.410 071 11822.09 186.26 52489.23 88888.00 2016-03-11 21:54:11.910 071 11822.10 186.27 52489.22 88888.00 2016-03-11 21:54:12.410 071 11822.08 186.26 52489.26 88888.00 2016-03-11 21:54:12.910 071 11822.08 186.24 52489.23 88888.00 2016-03-11 21:54:13.410 071 11822.05 186.28 52489.22 88888.00 2016-03-11 21:54:13.910 071 11822.07 186.29 52489.19 88888.00 2016-03-11 21:54:14.410 071 11822.07 186.28 52489.18 88888.00 2016-03-11 21:54:14.910 071 11822.03 186.28 52489.17 88888.00 2016-03-11 21:54:15.410 071 11822.03 186.30 52489.14 88888.00 2016-03-11 21:54:15.910 071 11822.04 186.29 52489.13 88888.00 2016-03-11 21:54:16.410 071 11822.02 186.31 52489.08 88888.00 2016-03-11 21:54:16.910 071 11821.98 186.35 52489.10 88888.00 2016-03-11 21:54:17.410 071 11821.99 186.35 52489.12 88888.00 2016-03-11 21:54:17.910 071 11821.96 186.35 52489.13 88888.00 2016-03-11 21:54:18.410 071 11821.95 186.31 52489.07 88888.00 2016-03-11 21:54:18.910 071 11821.95 186.30 52489.05 88888.00 2016-03-11 21:54:19.410 071 11821.92 186.30 52489.06 88888.00 2016-03-11 21:54:19.910 071 11821.88 186.30 52489.04 88888.00 2016-03-11 21:54:20.410 071 11821.87 186.28 52489.04 88888.00 2016-03-11 21:54:20.910 071 11821.85 186.30 52489.00 88888.00 2016-03-11 21:54:21.410 071 11821.82 186.29 52488.98 88888.00 2016-03-11 21:54:21.910 071 11821.84 186.35 52488.97 88888.00 2016-03-11 21:54:22.410 071 11821.84 186.37 52488.91 88888.00 2016-03-11 21:54:22.910 071 11821.78 186.37 52488.96 88888.00 2016-03-11 21:54:23.410 071 11821.77 186.34 52488.95 88888.00 2016-03-11 21:54:23.910 071 11821.75 186.36 52488.91 88888.00 2016-03-11 21:54:24.410 071 11821.72 186.39 52488.92 88888.00 2016-03-11 21:54:24.910 071 11821.73 186.41 52488.95 88888.00 2016-03-11 21:54:25.410 071 11821.70 186.39 52488.90 88888.00 2016-03-11 21:54:25.910 071 11821.67 186.40 52488.87 88888.00 2016-03-11 21:54:26.410 071 11821.68 186.40 52488.82 88888.00 2016-03-11 21:54:26.910 071 11821.68 186.41 52488.80 88888.00 2016-03-11 21:54:27.410 071 11821.69 186.39 52488.80 88888.00 2016-03-11 21:54:27.910 071 11821.67 186.38 52488.74 88888.00 2016-03-11 21:54:28.410 071 11821.68 186.36 52488.73 88888.00 2016-03-11 21:54:28.910 071 11821.70 186.36 52488.73 88888.00 2016-03-11 21:54:29.410 071 11821.69 186.37 52488.72 88888.00 2016-03-11 21:54:29.910 071 11821.67 186.36 52488.70 88888.00 2016-03-11 21:54:30.410 071 11821.68 186.32 52488.70 88888.00 2016-03-11 21:54:30.910 071 11821.67 186.32 52488.69 88888.00 2016-03-11 21:54:31.410 071 11821.69 186.34 52488.64 88888.00 2016-03-11 21:54:31.910 071 11821.69 186.35 52488.66 88888.00 2016-03-11 21:54:32.410 071 11821.65 186.36 52488.73 88888.00 2016-03-11 21:54:32.910 071 11821.67 186.38 52488.71 88888.00 2016-03-11 21:54:33.410 071 11821.67 186.40 52488.65 88888.00 2016-03-11 21:54:33.910 071 11821.72 186.39 52488.62 88888.00 2016-03-11 21:54:34.410 071 11821.74 186.38 52488.60 88888.00 2016-03-11 21:54:34.910 071 11821.72 186.38 52488.61 88888.00 2016-03-11 21:54:35.411 071 11821.64 186.35 52488.62 88888.00 2016-03-11 21:54:35.911 071 11821.69 186.35 52488.61 88888.00 2016-03-11 21:54:36.411 071 11821.75 186.34 52488.61 88888.00 2016-03-11 21:54:36.911 071 11821.76 186.34 52488.63 88888.00 2016-03-11 21:54:37.411 071 11821.77 186.34 52488.60 88888.00 2016-03-11 21:54:37.911 071 11821.78 186.30 52488.56 88888.00 2016-03-11 21:54:38.411 071 11821.76 186.28 52488.52 88888.00 2016-03-11 21:54:38.911 071 11821.82 186.31 52488.51 88888.00 2016-03-11 21:54:39.411 071 11821.88 186.32 52488.52 88888.00 2016-03-11 21:54:39.911 071 11821.88 186.32 52488.52 88888.00 2016-03-11 21:54:40.411 071 11821.86 186.29 52488.49 88888.00 2016-03-11 21:54:40.911 071 11821.92 186.26 52488.52 88888.00 2016-03-11 21:54:41.411 071 11821.93 186.21 52488.52 88888.00 2016-03-11 21:54:41.911 071 11821.94 186.22 52488.48 88888.00 2016-03-11 21:54:42.411 071 11821.96 186.26 52488.46 88888.00 2016-03-11 21:54:42.911 071 11822.00 186.27 52488.44 88888.00 2016-03-11 21:54:43.411 071 11822.00 186.28 52488.42 88888.00 2016-03-11 21:54:43.911 071 11822.01 186.32 52488.42 88888.00 2016-03-11 21:54:44.411 071 11822.05 186.31 52488.38 88888.00 2016-03-11 21:54:44.911 071 11822.09 186.29 52488.36 88888.00 2016-03-11 21:54:45.411 071 11822.16 186.28 52488.36 88888.00 2016-03-11 21:54:45.911 071 11822.20 186.27 52488.37 88888.00 2016-03-11 21:54:46.411 071 11822.28 186.27 52488.40 88888.00 2016-03-11 21:54:46.911 071 11822.29 186.29 52488.38 88888.00 2016-03-11 21:54:47.411 071 11822.28 186.27 52488.39 88888.00 2016-03-11 21:54:47.911 071 11822.30 186.26 52488.44 88888.00 2016-03-11 21:54:48.411 071 11822.35 186.25 52488.43 88888.00 2016-03-11 21:54:48.911 071 11822.33 186.26 52488.43 88888.00 2016-03-11 21:54:49.411 071 11822.38 186.28 52488.42 88888.00 2016-03-11 21:54:49.911 071 11822.40 186.30 52488.39 88888.00 2016-03-11 21:54:50.411 071 11822.46 186.25 52488.38 88888.00 2016-03-11 21:54:50.911 071 11822.49 186.26 52488.38 88888.00 2016-03-11 21:54:51.411 071 11822.53 186.25 52488.40 88888.00 2016-03-11 21:54:51.911 071 11822.56 186.30 52488.38 88888.00 2016-03-11 21:54:52.411 071 11822.62 186.31 52488.35 88888.00 2016-03-11 21:54:52.911 071 11822.64 186.31 52488.38 88888.00 2016-03-11 21:54:53.411 071 11822.69 186.36 52488.38 88888.00 2016-03-11 21:54:53.911 071 11822.71 186.34 52488.38 88888.00 2016-03-11 21:54:54.411 071 11822.71 186.31 52488.35 88888.00 2016-03-11 21:54:54.911 071 11822.75 186.31 52488.31 88888.00 2016-03-11 21:54:55.411 071 11822.79 186.31 52488.35 88888.00 2016-03-11 21:54:55.911 071 11822.84 186.32 52488.31 88888.00 2016-03-11 21:54:56.411 071 11822.84 186.35 52488.25 88888.00 2016-03-11 21:54:56.911 071 11822.84 186.34 52488.24 88888.00 2016-03-11 21:54:57.411 071 11822.87 186.35 52488.26 88888.00 2016-03-11 21:54:57.911 071 11822.90 186.35 52488.28 88888.00 2016-03-11 21:54:58.411 071 11822.95 186.36 52488.33 88888.00 2016-03-11 21:54:58.911 071 11823.00 186.37 52488.29 88888.00 2016-03-11 21:54:59.411 071 11823.04 186.40 52488.26 88888.00 2016-03-11 21:54:59.911 071 11823.07 186.38 52488.21 88888.00 2016-03-11 21:55:00.411 071 11823.12 186.37 52488.21 88888.00 2016-03-11 21:55:00.911 071 11823.13 186.37 52488.20 88888.00 2016-03-11 21:55:01.411 071 11823.15 186.44 52488.16 88888.00 2016-03-11 21:55:01.911 071 11823.13 186.47 52488.17 88888.00 2016-03-11 21:55:02.411 071 11823.15 186.47 52488.17 88888.00 2016-03-11 21:55:02.911 071 11823.16 186.45 52488.14 88888.00 2016-03-11 21:55:03.411 071 11823.15 186.47 52488.16 88888.00 2016-03-11 21:55:03.911 071 11823.12 186.45 52488.17 88888.00 2016-03-11 21:55:04.411 071 11823.16 186.44 52488.18 88888.00 2016-03-11 21:55:04.911 071 11823.18 186.41 52488.14 88888.00 2016-03-11 21:55:05.411 071 11823.17 186.39 52488.14 88888.00 2016-03-11 21:55:05.911 071 11823.18 186.38 52488.17 88888.00 2016-03-11 21:55:06.411 071 11823.19 186.36 52488.13 88888.00 2016-03-11 21:55:06.911 071 11823.25 186.38 52488.10 88888.00 2016-03-11 21:55:07.411 071 11823.31 186.39 52488.12 88888.00 2016-03-11 21:55:07.911 071 11823.28 186.41 52488.11 88888.00 2016-03-11 21:55:08.411 071 11823.32 186.39 52488.09 88888.00 2016-03-11 21:55:08.911 071 11823.34 186.41 52488.05 88888.00 2016-03-11 21:55:09.411 071 11823.33 186.40 52488.02 88888.00 2016-03-11 21:55:09.911 071 11823.35 186.38 52487.98 88888.00 2016-03-11 21:55:10.411 071 11823.40 186.37 52487.94 88888.00 2016-03-11 21:55:10.911 071 11823.45 186.35 52487.99 88888.00 2016-03-11 21:55:11.411 071 11823.50 186.35 52487.98 88888.00 2016-03-11 21:55:11.911 071 11823.51 186.35 52487.94 88888.00 2016-03-11 21:55:12.411 071 11823.48 186.35 52487.94 88888.00 2016-03-11 21:55:12.911 071 11823.48 186.31 52487.92 88888.00 2016-03-11 21:55:13.411 071 11823.50 186.31 52487.90 88888.00 2016-03-11 21:55:13.911 071 11823.48 186.31 52487.90 88888.00 2016-03-11 21:55:14.411 071 11823.53 186.29 52487.90 88888.00 2016-03-11 21:55:14.911 071 11823.54 186.29 52487.87 88888.00 2016-03-11 21:55:15.411 071 11823.58 186.31 52487.86 88888.00 2016-03-11 21:55:15.911 071 11823.62 186.29 52487.87 88888.00 2016-03-11 21:55:16.411 071 11823.63 186.29 52487.84 88888.00 2016-03-11 21:55:16.911 071 11823.65 186.26 52487.81 88888.00 2016-03-11 21:55:17.411 071 11823.67 186.25 52487.83 88888.00 2016-03-11 21:55:17.911 071 11823.68 186.22 52487.82 88888.00 2016-03-11 21:55:18.411 071 11823.68 186.24 52487.85 88888.00 2016-03-11 21:55:18.911 071 11823.75 186.25 52487.87 88888.00 2016-03-11 21:55:19.411 071 11823.80 186.26 52487.83 88888.00 2016-03-11 21:55:19.911 071 11823.78 186.24 52487.78 88888.00 2016-03-11 21:55:20.411 071 11823.78 186.22 52487.76 88888.00 2016-03-11 21:55:20.911 071 11823.83 186.24 52487.72 88888.00 2016-03-11 21:55:21.411 071 11823.87 186.22 52487.74 88888.00 2016-03-11 21:55:21.911 071 11823.87 186.18 52487.80 88888.00 2016-03-11 21:55:22.411 071 11823.86 186.19 52487.83 88888.00 2016-03-11 21:55:22.911 071 11823.89 186.20 52487.81 88888.00 2016-03-11 21:55:23.411 071 11823.93 186.22 52487.81 88888.00 2016-03-11 21:55:23.911 071 11823.93 186.18 52487.77 88888.00 2016-03-11 21:55:24.411 071 11823.98 186.18 52487.74 88888.00 2016-03-11 21:55:24.911 071 11824.04 186.19 52487.69 88888.00 2016-03-11 21:55:25.411 071 11824.09 186.17 52487.74 88888.00 2016-03-11 21:55:25.911 071 11824.09 186.15 52487.75 88888.00 2016-03-11 21:55:26.411 071 11824.13 186.18 52487.72 88888.00 2016-03-11 21:55:26.911 071 11824.16 186.19 52487.73 88888.00 2016-03-11 21:55:27.411 071 11824.18 186.20 52487.75 88888.00 2016-03-11 21:55:27.911 071 11824.16 186.18 52487.73 88888.00 2016-03-11 21:55:28.411 071 11824.16 186.19 52487.72 88888.00 2016-03-11 21:55:28.911 071 11824.20 186.18 52487.74 88888.00 2016-03-11 21:55:29.411 071 11824.24 186.17 52487.78 88888.00 2016-03-11 21:55:29.911 071 11824.29 186.19 52487.77 88888.00 2016-03-11 21:55:30.411 071 11824.32 186.17 52487.81 88888.00 2016-03-11 21:55:30.911 071 11824.33 186.17 52487.82 88888.00 2016-03-11 21:55:31.411 071 11824.38 186.19 52487.83 88888.00 2016-03-11 21:55:31.911 071 11824.38 186.20 52487.82 88888.00 2016-03-11 21:55:32.411 071 11824.38 186.24 52487.83 88888.00 2016-03-11 21:55:32.911 071 11824.41 186.24 52487.87 88888.00 2016-03-11 21:55:33.411 071 11824.41 186.26 52487.90 88888.00 2016-03-11 21:55:33.911 071 11824.46 186.24 52487.89 88888.00 2016-03-11 21:55:34.411 071 11824.47 186.26 52487.89 88888.00 2016-03-11 21:55:34.911 071 11824.45 186.28 52487.86 88888.00 2016-03-11 21:55:35.411 071 11824.50 186.26 52487.87 88888.00 2016-03-11 21:55:35.911 071 11824.55 186.29 52487.89 88888.00 2016-03-11 21:55:36.411 071 11824.56 186.32 52487.86 88888.00 2016-03-11 21:55:36.911 071 11824.56 186.30 52487.86 88888.00 2016-03-11 21:55:37.411 071 11824.60 186.30 52487.91 88888.00 2016-03-11 21:55:37.911 071 11824.62 186.32 52487.92 88888.00 2016-03-11 21:55:38.411 071 11824.62 186.35 52487.94 88888.00 2016-03-11 21:55:38.911 071 11824.63 186.35 52487.99 88888.00 2016-03-11 21:55:39.411 071 11824.66 186.35 52488.01 88888.00 2016-03-11 21:55:39.911 071 11824.66 186.32 52488.01 88888.00 2016-03-11 21:55:40.411 071 11824.65 186.36 52488.03 88888.00 2016-03-11 21:55:40.911 071 11824.68 186.35 52488.04 88888.00 2016-03-11 21:55:41.411 071 11824.71 186.39 52488.05 88888.00 2016-03-11 21:55:41.911 071 11824.71 186.40 52488.07 88888.00 2016-03-11 21:55:42.411 071 11824.72 186.39 52488.09 88888.00 2016-03-11 21:55:42.911 071 11824.76 186.38 52488.08 88888.00 2016-03-11 21:55:43.411 071 11824.81 186.37 52488.08 88888.00 2016-03-11 21:55:43.911 071 11824.81 186.35 52488.08 88888.00 2016-03-11 21:55:44.411 071 11824.80 186.34 52488.07 88888.00 2016-03-11 21:55:44.911 071 11824.77 186.35 52488.12 88888.00 2016-03-11 21:55:45.411 071 11824.81 186.35 52488.11 88888.00 2016-03-11 21:55:45.911 071 11824.83 186.38 52488.09 88888.00 2016-03-11 21:55:46.411 071 11824.77 186.41 52488.11 88888.00 2016-03-11 21:55:46.911 071 11824.73 186.41 52488.14 88888.00 2016-03-11 21:55:47.411 071 11824.72 186.41 52488.17 88888.00 2016-03-11 21:55:47.911 071 11824.76 186.38 52488.19 88888.00 2016-03-11 21:55:48.411 071 11824.81 186.36 52488.19 88888.00 2016-03-11 21:55:48.911 071 11824.79 186.31 52488.25 88888.00 2016-03-11 21:55:49.411 071 11824.79 186.31 52488.27 88888.00 2016-03-11 21:55:49.911 071 11824.76 186.27 52488.22 88888.00 2016-03-11 21:55:50.411 071 11824.73 186.31 52488.24 88888.00 2016-03-11 21:55:50.911 071 11824.74 186.31 52488.24 88888.00 2016-03-11 21:55:51.411 071 11824.73 186.28 52488.22 88888.00 2016-03-11 21:55:51.911 071 11824.71 186.26 52488.22 88888.00 2016-03-11 21:55:52.411 071 11824.75 186.27 52488.21 88888.00 2016-03-11 21:55:52.911 071 11824.72 186.29 52488.19 88888.00 2016-03-11 21:55:53.411 071 11824.71 186.27 52488.22 88888.00 2016-03-11 21:55:53.911 071 11824.72 186.22 52488.22 88888.00 2016-03-11 21:55:54.411 071 11824.66 186.20 52488.20 88888.00 2016-03-11 21:55:54.911 071 11824.67 186.17 52488.24 88888.00 2016-03-11 21:55:55.411 071 11824.65 186.16 52488.24 88888.00 2016-03-11 21:55:55.911 071 11824.62 186.17 52488.22 88888.00 2016-03-11 21:55:56.411 071 11824.58 186.13 52488.26 88888.00 2016-03-11 21:55:56.911 071 11824.57 186.13 52488.26 88888.00 2016-03-11 21:55:57.411 071 11824.58 186.15 52488.24 88888.00 2016-03-11 21:55:57.911 071 11824.55 186.15 52488.25 88888.00 2016-03-11 21:55:58.411 071 11824.55 186.11 52488.30 88888.00 2016-03-11 21:55:58.911 071 11824.55 186.10 52488.33 88888.00 2016-03-11 21:55:59.411 071 11824.57 186.11 52488.33 88888.00 2016-03-11 21:55:59.911 071 11824.59 186.11 52488.36 88888.00 2016-03-11 21:56:00.411 071 11824.57 186.05 52488.38 88888.00 2016-03-11 21:56:00.911 071 11824.53 185.98 52488.38 88888.00 2016-03-11 21:56:01.411 071 11824.49 185.99 52488.40 88888.00 2016-03-11 21:56:01.911 071 11824.47 186.02 52488.40 88888.00 2016-03-11 21:56:02.411 071 11824.42 186.03 52488.42 88888.00 2016-03-11 21:56:02.911 071 11824.42 186.02 52488.44 88888.00 2016-03-11 21:56:03.411 071 11824.38 186.00 52488.43 88888.00 2016-03-11 21:56:03.911 071 11824.36 185.98 52488.40 88888.00 2016-03-11 21:56:04.411 071 11824.37 186.00 52488.40 88888.00 2016-03-11 21:56:04.911 071 11824.38 186.01 52488.42 88888.00 2016-03-11 21:56:05.411 071 11824.38 185.99 52488.43 88888.00 2016-03-11 21:56:05.911 071 11824.35 185.97 52488.45 88888.00 2016-03-11 21:56:06.411 071 11824.32 185.95 52488.43 88888.00 2016-03-11 21:56:06.911 071 11824.35 185.97 52488.43 88888.00 2016-03-11 21:56:07.411 071 11824.36 185.96 52488.43 88888.00 2016-03-11 21:56:07.911 071 11824.33 185.90 52488.43 88888.00 2016-03-11 21:56:08.411 071 11824.36 185.92 52488.43 88888.00 2016-03-11 21:56:08.911 071 11824.36 185.92 52488.43 88888.00 2016-03-11 21:56:09.411 071 11824.35 185.93 52488.46 88888.00 2016-03-11 21:56:09.911 071 11824.33 185.92 52488.47 88888.00 2016-03-11 21:56:10.411 071 11824.33 185.95 52488.49 88888.00 2016-03-11 21:56:10.911 071 11824.26 185.91 52488.49 88888.00 2016-03-11 21:56:11.411 071 11824.23 185.88 52488.49 88888.00 2016-03-11 21:56:11.911 071 11824.21 185.84 52488.47 88888.00 2016-03-11 21:56:12.411 071 11824.16 185.86 52488.49 88888.00 2016-03-11 21:56:12.911 071 11824.12 185.84 52488.55 88888.00 2016-03-11 21:56:13.411 071 11824.16 185.80 52488.55 88888.00 2016-03-11 21:56:13.911 071 11824.16 185.79 52488.56 88888.00 2016-03-11 21:56:14.411 071 11824.19 185.80 52488.55 88888.00 2016-03-11 21:56:14.911 071 11824.16 185.76 52488.55 88888.00 2016-03-11 21:56:15.411 071 11824.10 185.74 52488.60 88888.00 2016-03-11 21:56:15.911 071 11824.12 185.77 52488.65 88888.00 2016-03-11 21:56:16.411 071 11824.12 185.77 52488.69 88888.00 2016-03-11 21:56:16.911 071 11824.09 185.77 52488.71 88888.00 2016-03-11 21:56:17.411 071 11824.09 185.72 52488.68 88888.00 2016-03-11 21:56:17.911 071 11824.09 185.74 52488.70 88888.00 2016-03-11 21:56:18.411 071 11824.10 185.77 52488.68 88888.00 2016-03-11 21:56:18.911 071 11824.11 185.79 52488.72 88888.00 2016-03-11 21:56:19.411 071 11824.12 185.81 52488.74 88888.00 2016-03-11 21:56:19.911 071 11824.09 185.80 52488.78 88888.00 2016-03-11 21:56:20.411 071 11824.09 185.80 52488.81 88888.00 2016-03-11 21:56:20.911 071 11824.05 185.80 52488.80 88888.00 2016-03-11 21:56:21.411 071 11824.02 185.79 52488.79 88888.00 2016-03-11 21:56:21.911 071 11824.02 185.80 52488.75 88888.00 2016-03-11 21:56:22.411 071 11824.01 185.78 52488.74 88888.00 2016-03-11 21:56:22.911 071 11823.98 185.81 52488.77 88888.00 2016-03-11 21:56:23.411 071 11824.00 185.86 52488.79 88888.00 2016-03-11 21:56:23.911 071 11824.02 185.89 52488.79 88888.00 2016-03-11 21:56:24.411 071 11823.98 185.87 52488.82 88888.00 2016-03-11 21:56:24.911 071 11823.97 185.87 52488.80 88888.00 2016-03-11 21:56:25.411 071 11824.00 185.87 52488.82 88888.00 2016-03-11 21:56:25.911 071 11824.00 185.87 52488.82 88888.00 2016-03-11 21:56:26.411 071 11824.01 185.88 52488.88 88888.00 2016-03-11 21:56:26.911 071 11823.97 185.86 52488.89 88888.00 2016-03-11 21:56:27.411 071 11823.94 185.88 52488.91 88888.00 2016-03-11 21:56:27.911 071 11823.97 185.88 52488.95 88888.00 2016-03-11 21:56:28.411 071 11823.98 185.92 52488.92 88888.00 2016-03-11 21:56:28.911 071 11824.03 185.93 52488.89 88888.00 2016-03-11 21:56:29.411 071 11824.04 185.97 52488.96 88888.00 2016-03-11 21:56:29.911 071 11824.04 186.02 52489.00 88888.00 2016-03-11 21:56:30.411 071 11824.05 186.01 52488.99 88888.00 2016-03-11 21:56:30.911 071 11824.06 186.03 52489.00 88888.00 2016-03-11 21:56:31.411 071 11824.07 186.06 52489.02 88888.00 2016-03-11 21:56:31.911 071 11824.04 186.02 52489.08 88888.00 2016-03-11 21:56:32.411 071 11824.03 186.05 52489.12 88888.00 2016-03-11 21:56:32.911 071 11824.05 186.11 52489.14 88888.00 2016-03-11 21:56:33.411 071 11824.04 186.16 52489.17 88888.00 2016-03-11 21:56:33.911 071 11824.04 186.17 52489.18 88888.00 2016-03-11 21:56:34.411 071 11824.06 186.19 52489.19 88888.00 2016-03-11 21:56:34.911 071 11824.10 186.24 52489.18 88888.00 2016-03-11 21:56:35.411 071 11824.12 186.28 52489.17 88888.00 2016-03-11 21:56:35.911 071 11824.10 186.31 52489.24 88888.00 2016-03-11 21:56:36.411 071 11824.14 186.35 52489.30 88888.00 2016-03-11 21:56:36.911 071 11824.14 186.35 52489.32 88888.00 2016-03-11 21:56:37.411 071 11824.12 186.36 52489.32 88888.00 2016-03-11 21:56:37.911 071 11824.14 186.38 52489.32 88888.00 2016-03-11 21:56:38.411 071 11824.15 186.41 52489.35 88888.00 2016-03-11 21:56:38.911 071 11824.15 186.42 52489.36 88888.00 2016-03-11 21:56:39.411 071 11824.16 186.46 52489.37 88888.00 2016-03-11 21:56:39.911 071 11824.20 186.48 52489.41 88888.00 2016-03-11 21:56:40.411 071 11824.20 186.51 52489.44 88888.00 2016-03-11 21:56:40.911 071 11824.27 186.55 52489.43 88888.00 2016-03-11 21:56:41.411 071 11824.27 186.58 52489.45 88888.00 2016-03-11 21:56:41.911 071 11824.22 186.60 52489.45 88888.00 2016-03-11 21:56:42.411 071 11824.28 186.63 52489.50 88888.00 2016-03-11 21:56:42.911 071 11824.31 186.69 52489.48 88888.00 2016-03-11 21:56:43.411 071 11824.32 186.70 52489.43 88888.00 2016-03-11 21:56:43.911 071 11824.33 186.73 52489.41 88888.00 2016-03-11 21:56:44.411 071 11824.37 186.76 52489.45 88888.00 2016-03-11 21:56:44.911 071 11824.36 186.77 52489.50 88888.00 2016-03-11 21:56:45.411 071 11824.38 186.78 52489.49 88888.00 2016-03-11 21:56:45.911 071 11824.38 186.77 52489.53 88888.00 2016-03-11 21:56:46.411 071 11824.33 186.79 52489.57 88888.00 2016-03-11 21:56:46.911 071 11824.31 186.85 52489.55 88888.00 2016-03-11 21:56:47.411 071 11824.33 186.86 52489.58 88888.00 2016-03-11 21:56:47.911 071 11824.35 186.90 52489.54 88888.00 2016-03-11 21:56:48.411 071 11824.36 186.95 52489.54 88888.00 2016-03-11 21:56:48.911 071 11824.33 186.92 52489.59 88888.00 2016-03-11 21:56:49.411 071 11824.29 186.96 52489.60 88888.00 2016-03-11 21:56:49.911 071 11824.29 186.98 52489.58 88888.00 2016-03-11 21:56:50.411 071 11824.24 186.96 52489.57 88888.00 2016-03-11 21:56:50.911 071 11824.22 186.94 52489.57 88888.00 2016-03-11 21:56:51.411 071 11824.24 186.96 52489.55 88888.00 2016-03-11 21:56:51.911 071 11824.23 187.00 52489.55 88888.00 2016-03-11 21:56:52.411 071 11824.18 187.02 52489.55 88888.00 2016-03-11 21:56:52.911 071 11824.18 186.99 52489.60 88888.00 2016-03-11 21:56:53.411 071 11824.18 187.00 52489.57 88888.00 2016-03-11 21:56:53.911 071 11824.20 187.03 52489.58 88888.00 2016-03-11 21:56:54.411 071 11824.16 187.02 52489.57 88888.00 2016-03-11 21:56:54.911 071 11824.13 186.99 52489.54 88888.00 2016-03-11 21:56:55.411 071 11824.06 186.99 52489.52 88888.00 2016-03-11 21:56:55.911 071 11824.01 186.98 52489.50 88888.00 2016-03-11 21:56:56.411 071 11824.02 186.96 52489.50 88888.00 2016-03-11 21:56:56.911 071 11824.03 186.97 52489.45 88888.00 2016-03-11 21:56:57.411 071 11824.01 186.93 52489.44 88888.00 2016-03-11 21:56:57.911 071 11824.02 186.94 52489.45 88888.00 2016-03-11 21:56:58.411 071 11824.01 186.90 52489.43 88888.00 2016-03-11 21:56:58.911 071 11823.98 186.88 52489.36 88888.00 2016-03-11 21:56:59.411 071 11823.97 186.89 52489.35 88888.00 2016-03-11 21:56:59.911 071 11823.91 186.86 52489.37 88888.00 2016-03-11 21:57:00.411 071 11823.91 186.84 52489.36 88888.00 2016-03-11 21:57:00.911 071 11823.91 186.86 52489.37 88888.00 2016-03-11 21:57:01.411 071 11823.91 186.86 52489.33 88888.00 2016-03-11 21:57:01.911 071 11823.86 186.86 52489.30 88888.00 2016-03-11 21:57:02.411 071 11823.83 186.79 52489.27 88888.00 2016-03-11 21:57:02.911 071 11823.81 186.81 52489.26 88888.00 2016-03-11 21:57:03.411 071 11823.77 186.84 52489.25 88888.00 2016-03-11 21:57:03.911 071 11823.79 186.86 52489.23 88888.00 2016-03-11 21:57:04.411 071 11823.80 186.84 52489.21 88888.00 2016-03-11 21:57:04.911 071 11823.80 186.83 52489.17 88888.00 2016-03-11 21:57:05.411 071 11823.78 186.84 52489.17 88888.00 2016-03-11 21:57:05.911 071 11823.80 186.86 52489.14 88888.00 2016-03-11 21:57:06.411 071 11823.80 186.87 52489.16 88888.00 2016-03-11 21:57:06.911 071 11823.80 186.87 52489.16 88888.00 2016-03-11 21:57:07.411 071 11823.78 186.83 52489.12 88888.00 2016-03-11 21:57:07.911 071 11823.74 186.83 52489.08 88888.00 2016-03-11 21:57:08.411 071 11823.74 186.81 52489.05 88888.00 2016-03-11 21:57:08.911 071 11823.71 186.81 52489.05 88888.00 2016-03-11 21:57:09.411 071 11823.72 186.84 52489.02 88888.00 2016-03-11 21:57:09.911 071 11823.72 186.86 52488.99 88888.00 2016-03-11 21:57:10.411 071 11823.72 186.85 52488.97 88888.00 2016-03-11 21:57:10.911 071 11823.72 186.83 52488.92 88888.00 2016-03-11 21:57:11.411 071 11823.70 186.85 52488.88 88888.00 2016-03-11 21:57:11.911 071 11823.67 186.86 52488.86 88888.00 2016-03-11 21:57:12.411 071 11823.68 186.89 52488.89 88888.00 2016-03-11 21:57:12.911 071 11823.67 186.84 52488.84 88888.00 2016-03-11 21:57:13.411 071 11823.67 186.84 52488.84 88888.00 2016-03-11 21:57:13.911 071 11823.63 186.83 52488.86 88888.00 2016-03-11 21:57:14.411 071 11823.63 186.81 52488.86 88888.00 2016-03-11 21:57:14.911 071 11823.66 186.80 52488.82 88888.00 2016-03-11 21:57:15.411 071 11823.70 186.81 52488.82 88888.00 2016-03-11 21:57:15.911 071 11823.69 186.81 52488.81 88888.00 2016-03-11 21:57:16.411 071 11823.66 186.81 52488.77 88888.00 2016-03-11 21:57:16.911 071 11823.66 186.81 52488.77 88888.00 2016-03-11 21:57:17.411 071 11823.62 186.79 52488.75 88888.00 2016-03-11 21:57:17.911 071 11823.57 186.78 52488.72 88888.00 2016-03-11 21:57:18.411 071 11823.58 186.77 52488.73 88888.00 2016-03-11 21:57:18.911 071 11823.58 186.78 52488.74 88888.00 2016-03-11 21:57:19.411 071 11823.57 186.76 52488.77 88888.00 2016-03-11 21:57:19.911 071 11823.54 186.71 52488.78 88888.00 2016-03-11 21:57:20.412 071 11823.53 186.70 52488.77 88888.00 2016-03-11 21:57:20.912 071 11823.57 186.71 52488.73 88888.00 2016-03-11 21:57:21.412 071 11823.54 186.70 52488.73 88888.00 2016-03-11 21:57:21.912 071 11823.53 186.69 52488.72 88888.00 2016-03-11 21:57:22.412 071 11823.54 186.71 52488.70 88888.00 2016-03-11 21:57:22.912 071 11823.56 186.70 52488.69 88888.00 2016-03-11 21:57:23.412 071 11823.54 186.70 52488.68 88888.00 2016-03-11 21:57:23.912 071 11823.57 186.66 52488.69 88888.00 2016-03-11 21:57:24.412 071 11823.53 186.67 52488.71 88888.00 2016-03-11 21:57:24.912 071 11823.49 186.64 52488.74 88888.00 2016-03-11 21:57:25.412 071 11823.56 186.59 52488.71 88888.00 2016-03-11 21:57:25.912 071 11823.60 186.61 52488.71 88888.00 2016-03-11 21:57:26.412 071 11823.58 186.67 52488.70 88888.00 2016-03-11 21:57:26.912 071 11823.56 186.70 52488.71 88888.00 2016-03-11 21:57:27.412 071 11823.57 186.68 52488.66 88888.00 2016-03-11 21:57:27.912 071 11823.58 186.69 52488.71 88888.00 2016-03-11 21:57:28.412 071 11823.61 186.71 52488.73 88888.00 2016-03-11 21:57:28.912 071 11823.62 186.71 52488.75 88888.00 2016-03-11 21:57:29.412 071 11823.60 186.68 52488.74 88888.00 2016-03-11 21:57:29.912 071 11823.57 186.69 52488.75 88888.00 2016-03-11 21:57:30.412 071 11823.56 186.66 52488.74 88888.00 2016-03-11 21:57:30.912 071 11823.59 186.66 52488.75 88888.00 2016-03-11 21:57:31.412 071 11823.58 186.67 52488.72 88888.00 2016-03-11 21:57:31.912 071 11823.60 186.68 52488.72 88888.00 2016-03-11 21:57:32.412 071 11823.62 186.67 52488.73 88888.00 2016-03-11 21:57:32.912 071 11823.56 186.66 52488.73 88888.00 2016-03-11 21:57:33.412 071 11823.57 186.65 52488.74 88888.00 2016-03-11 21:57:33.912 071 11823.65 186.64 52488.78 88888.00 2016-03-11 21:57:34.412 071 11823.65 186.63 52488.79 88888.00 2016-03-11 21:57:34.912 071 11823.62 186.63 52488.81 88888.00 2016-03-11 21:57:35.412 071 11823.62 186.61 52488.79 88888.00 2016-03-11 21:57:35.912 071 11823.65 186.56 52488.79 88888.00 2016-03-11 21:57:36.412 071 11823.69 186.58 52488.80 88888.00 2016-03-11 21:57:36.912 071 11823.69 186.55 52488.81 88888.00 2016-03-11 21:57:37.412 071 11823.69 186.51 52488.82 88888.00 2016-03-11 21:57:37.912 071 11823.71 186.55 52488.83 88888.00 2016-03-11 21:57:38.412 071 11823.71 186.57 52488.82 88888.00 2016-03-11 21:57:38.912 071 11823.72 186.54 52488.78 88888.00 2016-03-11 21:57:39.412 071 11823.66 186.54 52488.78 88888.00 2016-03-11 21:57:39.912 071 11823.66 186.54 52488.78 88888.00 2016-03-11 21:57:40.412 071 11823.66 186.51 52488.79 88888.00 2016-03-11 21:57:40.912 071 11823.66 186.53 52488.81 88888.00 2016-03-11 21:57:41.412 071 11823.67 186.51 52488.82 88888.00 2016-03-11 21:57:41.912 071 11823.71 186.56 52488.83 88888.00 2016-03-11 21:57:42.412 071 11823.75 186.56 52488.84 88888.00 2016-03-11 21:57:42.912 071 11823.75 186.51 52488.82 88888.00 2016-03-11 21:57:43.412 071 11823.71 186.50 52488.82 88888.00 2016-03-11 21:57:43.912 071 11823.72 186.48 52488.83 88888.00 2016-03-11 21:57:44.412 071 11823.70 186.49 52488.88 88888.00 2016-03-11 21:57:44.912 071 11823.68 186.51 52488.88 88888.00 2016-03-11 21:57:45.412 071 11823.67 186.48 52488.89 88888.00 2016-03-11 21:57:45.912 071 11823.67 186.47 52488.88 88888.00 2016-03-11 21:57:46.412 071 11823.63 186.46 52488.89 88888.00 2016-03-11 21:57:46.912 071 11823.60 186.46 52488.89 88888.00 2016-03-11 21:57:47.412 071 11823.60 186.48 52488.90 88888.00 2016-03-11 21:57:47.912 071 11823.60 186.54 52488.90 88888.00 2016-03-11 21:57:48.412 071 11823.60 186.54 52488.90 88888.00 2016-03-11 21:57:48.912 071 11823.57 186.51 52488.92 88888.00 2016-03-11 21:57:49.412 071 11823.53 186.54 52488.97 88888.00 2016-03-11 21:57:49.912 071 11823.53 186.56 52488.97 88888.00 2016-03-11 21:57:50.412 071 11823.58 186.56 52488.95 88888.00 2016-03-11 21:57:50.912 071 11823.63 186.54 52488.97 88888.00 2016-03-11 21:57:51.412 071 11823.62 186.54 52488.99 88888.00 2016-03-11 21:57:51.912 071 11823.61 186.59 52489.00 88888.00 2016-03-11 21:57:52.412 071 11823.61 186.61 52488.96 88888.00 2016-03-11 21:57:52.912 071 11823.61 186.61 52488.96 88888.00 2016-03-11 21:57:53.412 071 11823.58 186.63 52488.98 88888.00 2016-03-11 21:57:53.912 071 11823.56 186.61 52488.97 88888.00 2016-03-11 21:57:54.412 071 11823.50 186.64 52488.95 88888.00 2016-03-11 21:57:54.912 071 11823.50 186.66 52488.98 88888.00 2016-03-11 21:57:55.412 071 11823.50 186.65 52488.96 88888.00 2016-03-11 21:57:55.912 071 11823.50 186.64 52488.95 88888.00 2016-03-11 21:57:56.412 071 11823.50 186.63 52488.95 88888.00 2016-03-11 21:57:56.912 071 11823.48 186.61 52488.93 88888.00 2016-03-11 21:57:57.412 071 11823.49 186.64 52488.91 88888.00 2016-03-11 21:57:57.912 071 11823.48 186.66 52488.91 88888.00 2016-03-11 21:57:58.412 071 11823.45 186.68 52488.90 88888.00 2016-03-11 21:57:58.912 071 11823.44 186.67 52488.96 88888.00 2016-03-11 21:57:59.412 071 11823.41 186.67 52488.95 88888.00 2016-03-11 21:57:59.912 071 11823.40 186.69 52488.90 88888.00 2016-03-11 21:58:00.412 071 11823.41 186.70 52488.92 88888.00 2016-03-11 21:58:00.912 071 11823.41 186.73 52488.97 88888.00 2016-03-11 21:58:01.412 071 11823.39 186.67 52488.98 88888.00 2016-03-11 21:58:01.912 071 11823.36 186.67 52488.96 88888.00 2016-03-11 21:58:02.412 071 11823.37 186.65 52488.92 88888.00 2016-03-11 21:58:02.912 071 11823.40 186.67 52488.91 88888.00 2016-03-11 21:58:03.412 071 11823.39 186.64 52488.95 88888.00 2016-03-11 21:58:03.912 071 11823.33 186.64 52488.95 88888.00 2016-03-11 21:58:04.412 071 11823.30 186.67 52488.96 88888.00 2016-03-11 21:58:04.912 071 11823.28 186.67 52488.99 88888.00 2016-03-11 21:58:05.412 071 11823.24 186.70 52488.99 88888.00 2016-03-11 21:58:05.912 071 11823.19 186.71 52488.97 88888.00 2016-03-11 21:58:06.412 071 11823.21 186.69 52488.97 88888.00 2016-03-11 21:58:06.912 071 11823.21 186.70 52488.95 88888.00 2016-03-11 21:58:07.412 071 11823.16 186.70 52488.95 88888.00 2016-03-11 21:58:07.912 071 11823.15 186.68 52488.91 88888.00 2016-03-11 21:58:08.412 071 11823.19 186.69 52488.91 88888.00 2016-03-11 21:58:08.912 071 11823.18 186.71 52488.92 88888.00 2016-03-11 21:58:09.412 071 11823.14 186.71 52488.89 88888.00 2016-03-11 21:58:09.912 071 11823.12 186.76 52488.89 88888.00 2016-03-11 21:58:10.412 071 11823.13 186.74 52488.89 88888.00 2016-03-11 21:58:10.912 071 11823.12 186.75 52488.91 88888.00 2016-03-11 21:58:11.412 071 11823.12 186.76 52488.97 88888.00 2016-03-11 21:58:11.912 071 11823.12 186.75 52488.97 88888.00 2016-03-11 21:58:12.412 071 11823.09 186.79 52488.97 88888.00 2016-03-11 21:58:12.912 071 11823.08 186.80 52488.97 88888.00 2016-03-11 21:58:13.412 071 11823.06 186.76 52488.95 88888.00 2016-03-11 21:58:13.912 071 11823.02 186.78 52488.92 88888.00 2016-03-11 21:58:14.412 071 11823.02 186.84 52488.89 88888.00 2016-03-11 21:58:14.912 071 11822.98 186.84 52488.86 88888.00 2016-03-11 21:58:15.412 071 11822.98 186.81 52488.82 88888.00 2016-03-11 21:58:15.912 071 11822.97 186.76 52488.80 88888.00 2016-03-11 21:58:16.412 071 11822.93 186.81 52488.81 88888.00 2016-03-11 21:58:16.912 071 11822.95 186.81 52488.79 88888.00 2016-03-11 21:58:17.412 071 11822.96 186.77 52488.75 88888.00 2016-03-11 21:58:17.912 071 11822.93 186.80 52488.79 88888.00 2016-03-11 21:58:18.412 071 11822.90 186.84 52488.80 88888.00 2016-03-11 21:58:18.912 071 11822.89 186.88 52488.77 88888.00 2016-03-11 21:58:19.412 071 11822.87 186.89 52488.74 88888.00 2016-03-11 21:58:19.912 071 11822.87 186.87 52488.72 88888.00 2016-03-11 21:58:20.412 071 11822.86 186.87 52488.68 88888.00 2016-03-11 21:58:20.912 071 11822.84 186.90 52488.62 88888.00 2016-03-11 21:58:21.412 071 11822.83 186.86 52488.61 88888.00 2016-03-11 21:58:21.912 071 11822.83 186.86 52488.56 88888.00 2016-03-11 21:58:22.412 071 11822.78 186.86 52488.55 88888.00 2016-03-11 21:58:22.912 071 11822.78 186.89 52488.55 88888.00 2016-03-11 21:58:23.412 071 11822.78 186.88 52488.54 88888.00 2016-03-11 21:58:23.912 071 11822.78 186.87 52488.51 88888.00 2016-03-11 21:58:24.412 071 11822.78 186.86 52488.46 88888.00 2016-03-11 21:58:24.912 071 11822.75 186.85 52488.45 88888.00 2016-03-11 21:58:25.412 071 11822.72 186.86 52488.47 88888.00 2016-03-11 21:58:25.912 071 11822.72 186.89 52488.46 88888.00 2016-03-11 21:58:26.412 071 11822.71 186.87 52488.39 88888.00 2016-03-11 21:58:26.912 071 11822.72 186.85 52488.40 88888.00 2016-03-11 21:58:27.412 071 11822.74 186.77 52488.42 88888.00 2016-03-11 21:58:27.912 071 11822.71 186.71 52488.39 88888.00 2016-03-11 21:58:28.412 071 11822.67 186.70 52488.37 88888.00 2016-03-11 21:58:28.912 071 11822.67 186.70 52488.36 88888.00 2016-03-11 21:58:29.412 071 11822.66 186.71 52488.34 88888.00 2016-03-11 21:58:29.912 071 11822.65 186.73 52488.33 88888.00 2016-03-11 21:58:30.412 071 11822.61 186.71 52488.31 88888.00 2016-03-11 21:58:30.912 071 11822.60 186.70 52488.30 88888.00 2016-03-11 21:58:31.412 071 11822.55 186.68 52488.27 88888.00 2016-03-11 21:58:31.912 071 11822.57 186.66 52488.28 88888.00 2016-03-11 21:58:32.412 071 11822.60 186.64 52488.29 88888.00 2016-03-11 21:58:32.912 071 11822.58 186.63 52488.29 88888.00 2016-03-11 21:58:33.412 071 11822.56 186.60 52488.24 88888.00 2016-03-11 21:58:33.912 071 11822.56 186.58 52488.21 88888.00 2016-03-11 21:58:34.412 071 11822.58 186.54 52488.24 88888.00 2016-03-11 21:58:34.912 071 11822.57 186.51 52488.22 88888.00 2016-03-11 21:58:35.412 071 11822.54 186.50 52488.17 88888.00 2016-03-11 21:58:35.912 071 11822.61 186.54 52488.16 88888.00 2016-03-11 21:58:36.412 071 11822.64 186.55 52488.14 88888.00 2016-03-11 21:58:36.912 071 11822.64 186.53 52488.16 88888.00 2016-03-11 21:58:37.412 071 11822.64 186.53 52488.14 88888.00 2016-03-11 21:58:37.912 071 11822.65 186.54 52488.16 88888.00 2016-03-11 21:58:38.412 071 11822.62 186.50 52488.12 88888.00 2016-03-11 21:58:38.912 071 11822.63 186.47 52488.14 88888.00 2016-03-11 21:58:39.412 071 11822.58 186.49 52488.13 88888.00 2016-03-11 21:58:39.912 071 11822.56 186.49 52488.10 88888.00 2016-03-11 21:58:40.412 071 11822.52 186.51 52488.09 88888.00 2016-03-11 21:58:40.912 071 11822.51 186.55 52488.05 88888.00 2016-03-11 21:58:41.412 071 11822.52 186.56 52488.05 88888.00 2016-03-11 21:58:41.912 071 11822.52 186.55 52488.05 88888.00 2016-03-11 21:58:42.412 071 11822.54 186.53 52488.07 88888.00 2016-03-11 21:58:42.912 071 11822.60 186.53 52488.04 88888.00 2016-03-11 21:58:43.412 071 11822.64 186.54 52488.05 88888.00 2016-03-11 21:58:43.912 071 11822.62 186.51 52488.03 88888.00 2016-03-11 21:58:44.412 071 11822.62 186.54 52487.99 88888.00 2016-03-11 21:58:44.912 071 11822.63 186.54 52487.99 88888.00 2016-03-11 21:58:45.412 071 11822.64 186.53 52488.02 88888.00 2016-03-11 21:58:45.912 071 11822.66 186.51 52488.02 88888.00 2016-03-11 21:58:46.412 071 11822.67 186.50 52488.01 88888.00 2016-03-11 21:58:46.912 071 11822.65 186.56 52488.00 88888.00 2016-03-11 21:58:47.412 071 11822.63 186.55 52487.96 88888.00 2016-03-11 21:58:47.912 071 11822.65 186.54 52487.94 88888.00 2016-03-11 21:58:48.412 071 11822.70 186.55 52487.94 88888.00 2016-03-11 21:58:48.912 071 11822.74 186.54 52487.93 88888.00 2016-03-11 21:58:49.412 071 11822.75 186.54 52487.91 88888.00 2016-03-11 21:58:49.912 071 11822.77 186.55 52487.91 88888.00 2016-03-11 21:58:50.412 071 11822.67 186.56 52487.92 88888.00 2016-03-11 21:58:50.912 071 11822.66 186.56 52487.90 88888.00 2016-03-11 21:58:51.412 071 11822.65 186.57 52487.90 88888.00 2016-03-11 21:58:51.912 071 11822.64 186.54 52487.91 88888.00 2016-03-11 21:58:52.412 071 11822.62 186.55 52487.92 88888.00 2016-03-11 21:58:52.912 071 11822.60 186.55 52487.93 88888.00 2016-03-11 21:58:53.412 071 11822.60 186.56 52487.95 88888.00 2016-03-11 21:58:53.912 071 11822.64 186.60 52487.93 88888.00 2016-03-11 21:58:54.412 071 11822.62 186.57 52487.91 88888.00 2016-03-11 21:58:54.912 071 11822.63 186.55 52487.90 88888.00 2016-03-11 21:58:55.412 071 11822.65 186.54 52487.89 88888.00 2016-03-11 21:58:55.912 071 11822.64 186.56 52487.86 88888.00 2016-03-11 21:58:56.412 071 11822.65 186.57 52487.89 88888.00 2016-03-11 21:58:56.912 071 11822.64 186.56 52487.86 88888.00 2016-03-11 21:58:57.412 071 11822.66 186.57 52487.83 88888.00 2016-03-11 21:58:57.912 071 11822.69 186.59 52487.82 88888.00 2016-03-11 21:58:58.412 071 11822.70 186.59 52487.80 88888.00 2016-03-11 21:58:58.912 071 11822.69 186.64 52487.77 88888.00 2016-03-11 21:58:59.412 071 11822.71 186.61 52487.80 88888.00 2016-03-11 21:58:59.912 071 11822.69 186.58 52487.80 88888.00 2016-03-11 21:59:00.412 071 11822.65 186.53 52487.80 88888.00 2016-03-11 21:59:00.912 071 11822.67 186.49 52487.78 88888.00 2016-03-11 21:59:01.412 071 11822.65 186.46 52487.81 88888.00 2016-03-11 21:59:01.912 071 11822.64 186.47 52487.74 88888.00 2016-03-11 21:59:02.412 071 11822.66 186.48 52487.73 88888.00 2016-03-11 21:59:02.912 071 11822.65 186.46 52487.73 88888.00 2016-03-11 21:59:03.412 071 11822.65 186.45 52487.72 88888.00 2016-03-11 21:59:03.912 071 11822.65 186.44 52487.71 88888.00 2016-03-11 21:59:04.412 071 11822.63 186.40 52487.71 88888.00 2016-03-11 21:59:04.912 071 11822.63 186.36 52487.72 88888.00 2016-03-11 21:59:05.412 071 11822.63 186.31 52487.71 88888.00 2016-03-11 21:59:05.912 071 11822.60 186.26 52487.67 88888.00 2016-03-11 21:59:06.412 071 11822.54 186.22 52487.67 88888.00 2016-03-11 21:59:06.912 071 11822.52 186.19 52487.64 88888.00 2016-03-11 21:59:07.412 071 11822.52 186.08 52487.63 88888.00 2016-03-11 21:59:07.912 071 11822.52 186.03 52487.65 88888.00 2016-03-11 21:59:08.412 071 11822.46 186.05 52487.64 88888.00 2016-03-11 21:59:08.912 071 11822.42 186.05 52487.65 88888.00 2016-03-11 21:59:09.412 071 11822.42 186.06 52487.65 88888.00 2016-03-11 21:59:09.912 071 11822.39 186.07 52487.66 88888.00 2016-03-11 21:59:10.412 071 11822.40 186.06 52487.65 88888.00 2016-03-11 21:59:10.912 071 11822.38 186.00 52487.66 88888.00 2016-03-11 21:59:11.412 071 11822.37 185.98 52487.67 88888.00 2016-03-11 21:59:11.912 071 11822.35 185.96 52487.65 88888.00 2016-03-11 21:59:12.412 071 11822.35 185.97 52487.66 88888.00 2016-03-11 21:59:12.912 071 11822.33 185.96 52487.64 88888.00 2016-03-11 21:59:13.412 071 11822.33 185.93 52487.65 88888.00 2016-03-11 21:59:13.912 071 11822.30 185.90 52487.67 88888.00 2016-03-11 21:59:14.412 071 11822.31 185.98 52487.68 88888.00 2016-03-11 21:59:14.912 071 11822.34 185.99 52487.67 88888.00 2016-03-11 21:59:15.412 071 11822.33 186.00 52487.67 88888.00 2016-03-11 21:59:15.912 071 11822.28 186.03 52487.68 88888.00 2016-03-11 21:59:16.412 071 11822.25 186.09 52487.67 88888.00 2016-03-11 21:59:16.912 071 11822.30 186.09 52487.68 88888.00 2016-03-11 21:59:17.412 071 11822.29 186.03 52487.68 88888.00 2016-03-11 21:59:17.912 071 11822.23 186.01 52487.69 88888.00 2016-03-11 21:59:18.412 071 11822.21 185.99 52487.72 88888.00 2016-03-11 21:59:18.912 071 11822.23 186.00 52487.71 88888.00 2016-03-11 21:59:19.412 071 11822.27 186.00 52487.72 88888.00 2016-03-11 21:59:19.912 071 11822.25 185.99 52487.71 88888.00 2016-03-11 21:59:20.412 071 11822.26 186.00 52487.71 88888.00 2016-03-11 21:59:20.912 071 11822.21 186.03 52487.68 88888.00 2016-03-11 21:59:21.412 071 11822.20 186.03 52487.68 88888.00 2016-03-11 21:59:21.912 071 11822.18 186.02 52487.67 88888.00 2016-03-11 21:59:22.412 071 11822.17 186.01 52487.67 88888.00 2016-03-11 21:59:22.912 071 11822.11 186.01 52487.66 88888.00 2016-03-11 21:59:23.412 071 11822.05 185.99 52487.69 88888.00 2016-03-11 21:59:23.912 071 11822.05 185.98 52487.72 88888.00 2016-03-11 21:59:24.412 071 11822.11 185.98 52487.72 88888.00 2016-03-11 21:59:24.912 071 11822.12 185.97 52487.69 88888.00 2016-03-11 21:59:25.412 071 11822.11 185.96 52487.71 88888.00 2016-03-11 21:59:25.912 071 11822.08 185.96 52487.72 88888.00 2016-03-11 21:59:26.412 071 11822.05 185.95 52487.71 88888.00 2016-03-11 21:59:26.912 071 11822.03 185.97 52487.72 88888.00 2016-03-11 21:59:27.412 071 11822.02 185.99 52487.73 88888.00 2016-03-11 21:59:27.912 071 11822.03 185.99 52487.74 88888.00 2016-03-11 21:59:28.412 071 11822.03 186.02 52487.75 88888.00 2016-03-11 21:59:28.912 071 11822.03 186.02 52487.80 88888.00 2016-03-11 21:59:29.412 071 11822.00 185.97 52487.80 88888.00 2016-03-11 21:59:29.912 071 11821.94 185.93 52487.83 88888.00 2016-03-11 21:59:30.412 071 11821.91 185.96 52487.83 88888.00 2016-03-11 21:59:30.912 071 11821.93 185.93 52487.86 88888.00 2016-03-11 21:59:31.412 071 11821.95 185.96 52487.84 88888.00 2016-03-11 21:59:31.912 071 11821.92 185.98 52487.83 88888.00 2016-03-11 21:59:32.412 071 11821.92 185.96 52487.85 88888.00 2016-03-11 21:59:32.912 071 11821.90 185.92 52487.89 88888.00 2016-03-11 21:59:33.412 071 11821.87 185.89 52487.92 88888.00 2016-03-11 21:59:33.912 071 11821.88 185.86 52487.93 88888.00 2016-03-11 21:59:34.412 071 11821.85 185.83 52487.96 88888.00 2016-03-11 21:59:34.912 071 11821.83 185.80 52487.99 88888.00 2016-03-11 21:59:35.412 071 11821.81 185.76 52488.00 88888.00 2016-03-11 21:59:35.912 071 11821.74 185.79 52487.96 88888.00 2016-03-11 21:59:36.412 071 11821.70 185.79 52487.95 88888.00 2016-03-11 21:59:36.912 071 11821.69 185.81 52488.00 88888.00 2016-03-11 21:59:37.412 071 11821.69 185.81 52488.00 88888.00 2016-03-11 21:59:37.912 071 11821.68 185.77 52487.99 88888.00 2016-03-11 21:59:38.412 071 11821.67 185.78 52488.00 88888.00 2016-03-11 21:59:38.912 071 11821.69 185.78 52488.00 88888.00 2016-03-11 21:59:39.412 071 11821.66 185.74 52488.01 88888.00 2016-03-11 21:59:39.912 071 11821.64 185.77 52488.03 88888.00 2016-03-11 21:59:40.412 071 11821.65 185.78 52488.05 88888.00 2016-03-11 21:59:40.912 071 11821.68 185.78 52488.05 88888.00 2016-03-11 21:59:41.412 071 11821.65 185.78 52488.07 88888.00 2016-03-11 21:59:41.912 071 11821.61 185.74 52488.10 88888.00 2016-03-11 21:59:42.412 071 11821.60 185.76 52488.11 88888.00 2016-03-11 21:59:42.912 071 11821.58 185.78 52488.09 88888.00 2016-03-11 21:59:43.412 071 11821.56 185.78 52488.09 88888.00 2016-03-11 21:59:43.912 071 11821.57 185.73 52488.11 88888.00 2016-03-11 21:59:44.412 071 11821.58 185.73 52488.13 88888.00 2016-03-11 21:59:44.912 071 11821.57 185.79 52488.14 88888.00 2016-03-11 21:59:45.412 071 11821.53 185.79 52488.14 88888.00 2016-03-11 21:59:45.912 071 11821.52 185.83 52488.18 88888.00 2016-03-11 21:59:46.412 071 11821.51 185.81 52488.22 88888.00 2016-03-11 21:59:46.912 071 11821.53 185.86 52488.27 88888.00 2016-03-11 21:59:47.412 071 11821.56 185.92 52488.26 88888.00 2016-03-11 21:59:47.912 071 11821.51 185.95 52488.25 88888.00 2016-03-11 21:59:48.412 071 11821.52 185.92 52488.25 88888.00 2016-03-11 21:59:48.912 071 11821.56 185.91 52488.28 88888.00 2016-03-11 21:59:49.412 071 11821.55 185.92 52488.29 88888.00 2016-03-11 21:59:49.912 071 11821.56 185.92 52488.28 88888.00 2016-03-11 21:59:50.412 071 11821.52 185.92 52488.28 88888.00 2016-03-11 21:59:50.912 071 11821.55 185.96 52488.25 88888.00 2016-03-11 21:59:51.412 071 11821.52 185.96 52488.25 88888.00 2016-03-11 21:59:51.912 071 11821.55 185.95 52488.27 88888.00 2016-03-11 21:59:52.412 071 11821.53 185.95 52488.26 88888.00 2016-03-11 21:59:52.912 071 11821.52 185.92 52488.25 88888.00 2016-03-11 21:59:53.412 071 11821.52 185.93 52488.28 88888.00 2016-03-11 21:59:53.912 071 11821.49 185.93 52488.33 88888.00 2016-03-11 21:59:54.412 071 11821.50 185.92 52488.33 88888.00 2016-03-11 21:59:54.912 071 11821.52 185.95 52488.30 88888.00 2016-03-11 21:59:55.413 071 11821.49 186.00 52488.26 88888.00 2016-03-11 21:59:55.913 071 11821.44 186.01 52488.29 88888.00 2016-03-11 21:59:56.413 071 11821.47 186.06 52488.30 88888.00 2016-03-11 21:59:56.913 071 11821.49 186.11 52488.30 88888.00 2016-03-11 21:59:57.413 071 11821.47 186.18 52488.29 88888.00 2016-03-11 21:59:57.913 071 11821.46 186.19 52488.30 88888.00 2016-03-11 21:59:58.413 071 11821.43 186.20 52488.28 88888.00 2016-03-11 21:59:58.913 071 11821.40 186.21 52488.29 88888.00 2016-03-11 21:59:59.413 071 11821.39 186.19 52488.31 88888.00 2016-03-11 21:59:59.913 071 11821.39 186.19 52488.30 88888.00 2016-03-11 22:00:00.413 071 11821.44 186.15 52488.30 88888.00 2016-03-11 22:00:00.913 071 11821.44 186.12 52488.35 88888.00 2016-03-11 22:00:01.413 071 11821.40 186.13 52488.34 88888.00 2016-03-11 22:00:01.913 071 11821.39 186.13 52488.34 88888.00 2016-03-11 22:00:02.413 071 11821.32 186.12 52488.37 88888.00 2016-03-11 22:00:02.913 071 11821.29 186.16 52488.42 88888.00 2016-03-11 22:00:03.413 071 11821.25 186.17 52488.42 88888.00 2016-03-11 22:00:03.913 071 11821.23 186.22 52488.43 88888.00 2016-03-11 22:00:04.413 071 11821.23 186.27 52488.44 88888.00 2016-03-11 22:00:04.913 071 11821.22 186.27 52488.47 88888.00 2016-03-11 22:00:05.413 071 11821.19 186.29 52488.48 88888.00 2016-03-11 22:00:05.913 071 11821.14 186.28 52488.46 88888.00 2016-03-11 22:00:06.413 071 11821.14 186.30 52488.45 88888.00 2016-03-11 22:00:06.913 071 11821.12 186.37 52488.47 88888.00 2016-03-11 22:00:07.413 071 11821.07 186.40 52488.46 88888.00 2016-03-11 22:00:07.913 071 11821.05 186.45 52488.47 88888.00 2016-03-11 22:00:08.413 071 11821.07 186.46 52488.49 88888.00 2016-03-11 22:00:08.913 071 11821.08 186.45 52488.51 88888.00 2016-03-11 22:00:09.413 071 11821.04 186.44 52488.51 88888.00 2016-03-11 22:00:09.913 071 11820.98 186.48 52488.48 88888.00 2016-03-11 22:00:10.413 071 11820.97 186.50 52488.45 88888.00 2016-03-11 22:00:10.913 071 11820.96 186.53 52488.48 88888.00 2016-03-11 22:00:11.413 071 11820.93 186.56 52488.48 88888.00 2016-03-11 22:00:11.913 071 11820.90 186.54 52488.47 88888.00 2016-03-11 22:00:12.413 071 11820.95 186.53 52488.52 88888.00 2016-03-11 22:00:12.913 071 11820.93 186.53 52488.52 88888.00 2016-03-11 22:00:13.413 071 11820.88 186.56 52488.53 88888.00 2016-03-11 22:00:13.913 071 11820.89 186.55 52488.54 88888.00 2016-03-11 22:00:14.413 071 11820.90 186.56 52488.53 88888.00 2016-03-11 22:00:14.913 071 11820.88 186.58 52488.49 88888.00 2016-03-11 22:00:15.413 071 11820.90 186.59 52488.48 88888.00 2016-03-11 22:00:15.913 071 11820.93 186.60 52488.51 88888.00 2016-03-11 22:00:16.413 071 11820.89 186.60 52488.49 88888.00 2016-03-11 22:00:16.913 071 11820.87 186.58 52488.46 88888.00 2016-03-11 22:00:17.413 071 11820.87 186.58 52488.46 88888.00 2016-03-11 22:00:17.913 071 11820.86 186.58 52488.46 88888.00 2016-03-11 22:00:18.413 071 11820.86 186.58 52488.46 88888.00 2016-03-11 22:00:18.913 071 11820.85 186.58 52488.44 88888.00 2016-03-11 22:00:19.413 071 11820.82 186.61 52488.46 88888.00 2016-03-11 22:00:19.913 071 11820.81 186.61 52488.46 88888.00 2016-03-11 22:00:20.413 071 11820.79 186.60 52488.47 88888.00 2016-03-11 22:00:20.913 071 11820.76 186.60 52488.46 88888.00 2016-03-11 22:00:21.413 071 11820.72 186.60 52488.47 88888.00 2016-03-11 22:00:21.913 071 11820.69 186.58 52488.49 88888.00 2016-03-11 22:00:22.413 071 11820.65 186.59 52488.51 88888.00 2016-03-11 22:00:22.913 071 11820.61 186.60 52488.52 88888.00 2016-03-11 22:00:23.413 071 11820.59 186.60 52488.52 88888.00 2016-03-11 22:00:23.913 071 11820.60 186.60 52488.51 88888.00 2016-03-11 22:00:24.413 071 11820.59 186.58 52488.48 88888.00 2016-03-11 22:00:24.913 071 11820.55 186.58 52488.46 88888.00 2016-03-11 22:00:25.413 071 11820.55 186.60 52488.45 88888.00 2016-03-11 22:00:25.913 071 11820.60 186.61 52488.46 88888.00 2016-03-11 22:00:26.413 071 11820.54 186.64 52488.49 88888.00 2016-03-11 22:00:26.913 071 11820.52 186.65 52488.49 88888.00 2016-03-11 22:00:27.413 071 11820.51 186.65 52488.47 88888.00 2016-03-11 22:00:27.913 071 11820.56 186.68 52488.49 88888.00 2016-03-11 22:00:28.413 071 11820.53 186.68 52488.49 88888.00 2016-03-11 22:00:28.913 071 11820.51 186.67 52488.52 88888.00 2016-03-11 22:00:29.413 071 11820.49 186.67 52488.52 88888.00 2016-03-11 22:00:29.913 071 11820.47 186.70 52488.51 88888.00 2016-03-11 22:00:30.413 071 11820.46 186.75 52488.54 88888.00 2016-03-11 22:00:30.913 071 11820.45 186.75 52488.53 88888.00 2016-03-11 22:00:31.413 071 11820.44 186.75 52488.53 88888.00 2016-03-11 22:00:31.913 071 11820.47 186.77 52488.53 88888.00 2016-03-11 22:00:32.413 071 11820.46 186.78 52488.53 88888.00 2016-03-11 22:00:32.913 071 11820.46 186.81 52488.53 88888.00 2016-03-11 22:00:33.413 071 11820.45 186.83 52488.54 88888.00 2016-03-11 22:00:33.913 071 11820.42 186.84 52488.53 88888.00 2016-03-11 22:00:34.413 071 11820.38 186.86 52488.52 88888.00 2016-03-11 22:00:34.913 071 11820.40 186.88 52488.52 88888.00 2016-03-11 22:00:35.413 071 11820.37 186.86 52488.53 88888.00 2016-03-11 22:00:35.913 071 11820.33 186.85 52488.51 88888.00 2016-03-11 22:00:36.413 071 11820.35 186.90 52488.48 88888.00 2016-03-11 22:00:36.913 071 11820.34 186.92 52488.49 88888.00 2016-03-11 22:00:37.413 071 11820.38 186.96 52488.51 88888.00 2016-03-11 22:00:37.913 071 11820.38 186.97 52488.52 88888.00 2016-03-11 22:00:38.413 071 11820.36 186.95 52488.53 88888.00 2016-03-11 22:00:38.913 071 11820.38 186.96 52488.54 88888.00 2016-03-11 22:00:39.413 071 11820.38 186.98 52488.52 88888.00 2016-03-11 22:00:39.913 071 11820.41 187.02 52488.51 88888.00 2016-03-11 22:00:40.413 071 11820.45 187.05 52488.51 88888.00 2016-03-11 22:00:40.913 071 11820.45 187.03 52488.52 88888.00 2016-03-11 22:00:41.413 071 11820.43 187.02 52488.49 88888.00 2016-03-11 22:00:41.913 071 11820.40 187.03 52488.47 88888.00 2016-03-11 22:00:42.413 071 11820.41 187.04 52488.46 88888.00 2016-03-11 22:00:42.913 071 11820.45 186.99 52488.45 88888.00 2016-03-11 22:00:43.413 071 11820.45 186.99 52488.49 88888.00 2016-03-11 22:00:43.913 071 11820.41 187.00 52488.53 88888.00 2016-03-11 22:00:44.413 071 11820.37 187.02 52488.53 88888.00 2016-03-11 22:00:44.913 071 11820.38 187.00 52488.52 88888.00 2016-03-11 22:00:45.413 071 11820.35 187.07 52488.55 88888.00 2016-03-11 22:00:45.913 071 11820.35 187.09 52488.55 88888.00 2016-03-11 22:00:46.413 071 11820.33 187.08 52488.54 88888.00 2016-03-11 22:00:46.913 071 11820.29 187.05 52488.55 88888.00 2016-03-11 22:00:47.413 071 11820.29 187.08 52488.57 88888.00 2016-03-11 22:00:47.913 071 11820.26 187.09 52488.56 88888.00 2016-03-11 22:00:48.413 071 11820.24 187.10 52488.57 88888.00 2016-03-11 22:00:48.913 071 11820.21 187.14 52488.61 88888.00 2016-03-11 22:00:49.413 071 11820.19 187.14 52488.64 88888.00 2016-03-11 22:00:49.913 071 11820.20 187.18 52488.62 88888.00 2016-03-11 22:00:50.413 071 11820.18 187.21 52488.61 88888.00 2016-03-11 22:00:50.913 071 11820.19 187.26 52488.62 88888.00 2016-03-11 22:00:51.413 071 11820.23 187.29 52488.61 88888.00 2016-03-11 22:00:51.913 071 11820.16 187.32 52488.60 88888.00 2016-03-11 22:00:52.413 071 11820.15 187.32 52488.58 88888.00 2016-03-11 22:00:52.913 071 11820.12 187.35 52488.58 88888.00 2016-03-11 22:00:53.413 071 11820.10 187.36 52488.61 88888.00 2016-03-11 22:00:53.913 071 11820.07 187.39 52488.64 88888.00 2016-03-11 22:00:54.413 071 11820.05 187.43 52488.62 88888.00 2016-03-11 22:00:54.913 071 11820.03 187.42 52488.61 88888.00 2016-03-11 22:00:55.413 071 11820.03 187.42 52488.61 88888.00 2016-03-11 22:00:55.913 071 11820.02 187.44 52488.62 88888.00 2016-03-11 22:00:56.413 071 11820.00 187.44 52488.58 88888.00 2016-03-11 22:00:56.913 071 11820.02 187.46 52488.56 88888.00 2016-03-11 22:00:57.413 071 11820.01 187.50 52488.54 88888.00 2016-03-11 22:00:57.913 071 11819.97 187.52 52488.49 88888.00 2016-03-11 22:00:58.413 071 11819.94 187.52 52488.47 88888.00 2016-03-11 22:00:58.913 071 11819.93 187.54 52488.49 88888.00 2016-03-11 22:00:59.413 071 11819.93 187.55 52488.54 88888.00 2016-03-11 22:00:59.913 071 11819.95 187.54 52488.55 88888.00 2016-03-11 22:01:00.413 071 11819.93 187.51 52488.55 88888.00 2016-03-11 22:01:00.913 071 11819.89 187.52 52488.54 88888.00 2016-03-11 22:01:01.413 071 11819.89 187.53 52488.52 88888.00 2016-03-11 22:01:01.913 071 11819.90 187.53 52488.51 88888.00 2016-03-11 22:01:02.413 071 11819.90 187.53 52488.49 88888.00 2016-03-11 22:01:02.913 071 11819.90 187.53 52488.51 88888.00 2016-03-11 22:01:03.413 071 11819.90 187.56 52488.47 88888.00 2016-03-11 22:01:03.913 071 11819.89 187.60 52488.45 88888.00 2016-03-11 22:01:04.413 071 11819.85 187.62 52488.43 88888.00 2016-03-11 22:01:04.913 071 11819.81 187.62 52488.45 88888.00 2016-03-11 22:01:05.413 071 11819.80 187.62 52488.46 88888.00 2016-03-11 22:01:05.913 071 11819.82 187.60 52488.46 88888.00 2016-03-11 22:01:06.413 071 11819.81 187.62 52488.48 88888.00 2016-03-11 22:01:06.913 071 11819.81 187.62 52488.45 88888.00 2016-03-11 22:01:07.413 071 11819.77 187.63 52488.47 88888.00 2016-03-11 22:01:07.913 071 11819.73 187.62 52488.45 88888.00 2016-03-11 22:01:08.413 071 11819.74 187.63 52488.40 88888.00 2016-03-11 22:01:08.913 071 11819.73 187.67 52488.38 88888.00 2016-03-11 22:01:09.413 071 11819.72 187.70 52488.35 88888.00 2016-03-11 22:01:09.913 071 11819.70 187.71 52488.34 88888.00 2016-03-11 22:01:10.413 071 11819.72 187.66 52488.34 88888.00 2016-03-11 22:01:10.913 071 11819.66 187.65 52488.35 88888.00 2016-03-11 22:01:11.413 071 11819.62 187.64 52488.30 88888.00 2016-03-11 22:01:11.913 071 11819.63 187.64 52488.27 88888.00 2016-03-11 22:01:12.413 071 11819.63 187.64 52488.25 88888.00 2016-03-11 22:01:12.913 071 11819.63 187.68 52488.21 88888.00 2016-03-11 22:01:13.413 071 11819.58 187.74 52488.21 88888.00 2016-03-11 22:01:13.913 071 11819.54 187.73 52488.21 88888.00 2016-03-11 22:01:14.413 071 11819.54 187.71 52488.22 88888.00 2016-03-11 22:01:14.913 071 11819.49 187.70 52488.20 88888.00 2016-03-11 22:01:15.413 071 11819.48 187.72 52488.19 88888.00 2016-03-11 22:01:15.913 071 11819.45 187.71 52488.20 88888.00 2016-03-11 22:01:16.413 071 11819.45 187.72 52488.19 88888.00 2016-03-11 22:01:16.913 071 11819.44 187.67 52488.17 88888.00 2016-03-11 22:01:17.413 071 11819.38 187.67 52488.16 88888.00 2016-03-11 22:01:17.913 071 11819.32 187.70 52488.13 88888.00 2016-03-11 22:01:18.413 071 11819.33 187.71 52488.12 88888.00 2016-03-11 22:01:18.913 071 11819.32 187.74 52488.11 88888.00 2016-03-11 22:01:19.413 071 11819.32 187.76 52488.09 88888.00 2016-03-11 22:01:19.913 071 11819.30 187.80 52488.11 88888.00 2016-03-11 22:01:20.413 071 11819.30 187.81 52488.08 88888.00 2016-03-11 22:01:20.913 071 11819.31 187.83 52488.05 88888.00 2016-03-11 22:01:21.413 071 11819.35 187.84 52488.02 88888.00 2016-03-11 22:01:21.913 071 11819.32 187.86 52488.03 88888.00 2016-03-11 22:01:22.413 071 11819.36 187.87 52488.01 88888.00 2016-03-11 22:01:22.913 071 11819.39 187.94 52488.01 88888.00 2016-03-11 22:01:23.413 071 11819.33 187.94 52487.99 88888.00 2016-03-11 22:01:23.913 071 11819.33 187.94 52487.98 88888.00 2016-03-11 22:01:24.413 071 11819.33 187.95 52487.96 88888.00 2016-03-11 22:01:24.913 071 11819.33 187.99 52487.95 88888.00 2016-03-11 22:01:25.413 071 11819.31 188.02 52487.93 88888.00 2016-03-11 22:01:25.913 071 11819.28 187.99 52487.92 88888.00 2016-03-11 22:01:26.413 071 11819.24 187.94 52487.92 88888.00 2016-03-11 22:01:26.913 071 11819.26 187.97 52487.86 88888.00 2016-03-11 22:01:27.413 071 11819.27 188.03 52487.86 88888.00 2016-03-11 22:01:27.913 071 11819.23 188.02 52487.83 88888.00 2016-03-11 22:01:28.413 071 11819.23 188.04 52487.83 88888.00 2016-03-11 22:01:28.913 071 11819.21 188.05 52487.85 88888.00 2016-03-11 22:01:29.413 071 11819.20 188.06 52487.82 88888.00 2016-03-11 22:01:29.913 071 11819.19 188.08 52487.80 88888.00 2016-03-11 22:01:30.413 071 11819.20 188.06 52487.74 88888.00 2016-03-11 22:01:30.913 071 11819.21 188.06 52487.75 88888.00 2016-03-11 22:01:31.413 071 11819.16 188.05 52487.72 88888.00 2016-03-11 22:01:31.913 071 11819.16 188.08 52487.73 88888.00 2016-03-11 22:01:32.413 071 11819.19 188.09 52487.74 88888.00 2016-03-11 22:01:32.913 071 11819.19 188.04 52487.78 88888.00 2016-03-11 22:01:33.413 071 11819.11 188.04 52487.82 88888.00 2016-03-11 22:01:33.913 071 11819.12 188.00 52487.80 88888.00 2016-03-11 22:01:34.413 071 11819.10 187.97 52487.77 88888.00 2016-03-11 22:01:34.913 071 11819.05 187.95 52487.75 88888.00 2016-03-11 22:01:35.413 071 11819.05 187.93 52487.74 88888.00 2016-03-11 22:01:35.913 071 11819.06 187.91 52487.67 88888.00 2016-03-11 22:01:36.413 071 11819.04 187.91 52487.65 88888.00 2016-03-11 22:01:36.913 071 11819.04 187.89 52487.71 88888.00 2016-03-11 22:01:37.413 071 11818.98 187.87 52487.67 88888.00 2016-03-11 22:01:37.913 071 11818.96 187.87 52487.65 88888.00 2016-03-11 22:01:38.413 071 11818.94 187.84 52487.61 88888.00 2016-03-11 22:01:38.913 071 11818.87 187.84 52487.63 88888.00 2016-03-11 22:01:39.413 071 11818.85 187.83 52487.60 88888.00 2016-03-11 22:01:39.913 071 11818.81 187.84 52487.60 88888.00 2016-03-11 22:01:40.413 071 11818.81 187.82 52487.60 88888.00 2016-03-11 22:01:40.913 071 11818.80 187.82 52487.60 88888.00 2016-03-11 22:01:41.413 071 11818.77 187.80 52487.58 88888.00 2016-03-11 22:01:41.913 071 11818.75 187.77 52487.58 88888.00 2016-03-11 22:01:42.413 071 11818.70 187.82 52487.56 88888.00 2016-03-11 22:01:42.913 071 11818.66 187.81 52487.56 88888.00 2016-03-11 22:01:43.413 071 11818.66 187.84 52487.59 88888.00 2016-03-11 22:01:43.913 071 11818.65 187.85 52487.58 88888.00 2016-03-11 22:01:44.413 071 11818.61 187.82 52487.56 88888.00 2016-03-11 22:01:44.913 071 11818.61 187.84 52487.55 88888.00 2016-03-11 22:01:45.413 071 11818.61 187.86 52487.56 88888.00 2016-03-11 22:01:45.913 071 11818.66 187.86 52487.59 88888.00 2016-03-11 22:01:46.413 071 11818.68 187.90 52487.56 88888.00 2016-03-11 22:01:46.913 071 11818.70 187.90 52487.50 88888.00 2016-03-11 22:01:47.413 071 11818.71 187.90 52487.50 88888.00 2016-03-11 22:01:47.913 071 11818.74 187.91 52487.50 88888.00 2016-03-11 22:01:48.413 071 11818.74 187.93 52487.48 88888.00 2016-03-11 22:01:48.913 071 11818.71 187.93 52487.49 88888.00 2016-03-11 22:01:49.413 071 11818.78 187.95 52487.47 88888.00 2016-03-11 22:01:49.913 071 11818.79 187.95 52487.46 88888.00 2016-03-11 22:01:50.413 071 11818.83 187.99 52487.45 88888.00 2016-03-11 22:01:50.913 071 11818.86 187.99 52487.43 88888.00 2016-03-11 22:01:51.413 071 11818.78 187.99 52487.41 88888.00 2016-03-11 22:01:51.913 071 11818.80 187.99 52487.39 88888.00 2016-03-11 22:01:52.413 071 11818.85 187.97 52487.39 88888.00 2016-03-11 22:01:52.913 071 11818.87 187.97 52487.40 88888.00 2016-03-11 22:01:53.413 071 11818.87 188.01 52487.39 88888.00 2016-03-11 22:01:53.913 071 11818.94 188.00 52487.37 88888.00 2016-03-11 22:01:54.413 071 11818.94 187.95 52487.36 88888.00 2016-03-11 22:01:54.913 071 11818.94 187.92 52487.31 88888.00 2016-03-11 22:01:55.413 071 11818.93 187.94 52487.29 88888.00 2016-03-11 22:01:55.913 071 11818.94 187.93 52487.28 88888.00 2016-03-11 22:01:56.413 071 11819.00 187.90 52487.27 88888.00 2016-03-11 22:01:56.913 071 11818.96 187.92 52487.25 88888.00 2016-03-11 22:01:57.413 071 11818.98 187.89 52487.23 88888.00 2016-03-11 22:01:57.913 071 11818.96 187.85 52487.21 88888.00 2016-03-11 22:01:58.413 071 11818.93 187.83 52487.20 88888.00 2016-03-11 22:01:58.913 071 11818.93 187.84 52487.21 88888.00 2016-03-11 22:01:59.413 071 11818.88 187.82 52487.21 88888.00 2016-03-11 22:01:59.913 071 11818.87 187.84 52487.20 88888.00 2016-03-11 22:02:00.413 071 11818.91 187.83 52487.20 88888.00 2016-03-11 22:02:00.913 071 11818.89 187.75 52487.17 88888.00 2016-03-11 22:02:01.413 071 11818.87 187.72 52487.15 88888.00 2016-03-11 22:02:01.913 071 11818.86 187.73 52487.14 88888.00 2016-03-11 22:02:02.413 071 11818.86 187.73 52487.19 88888.00 2016-03-11 22:02:02.913 071 11818.86 187.73 52487.21 88888.00 2016-03-11 22:02:03.413 071 11818.85 187.77 52487.17 88888.00 2016-03-11 22:02:03.913 071 11818.85 187.80 52487.17 88888.00 2016-03-11 22:02:04.413 071 11818.84 187.80 52487.19 88888.00 2016-03-11 22:02:04.913 071 11818.80 187.75 52487.15 88888.00 2016-03-11 22:02:05.413 071 11818.83 187.73 52487.15 88888.00 2016-03-11 22:02:05.913 071 11818.85 187.71 52487.15 88888.00 2016-03-11 22:02:06.413 071 11818.86 187.72 52487.19 88888.00 2016-03-11 22:02:06.913 071 11818.86 187.74 52487.20 88888.00 2016-03-11 22:02:07.413 071 11818.84 187.80 52487.20 88888.00 2016-03-11 22:02:07.913 071 11818.85 187.83 52487.20 88888.00 2016-03-11 22:02:08.413 071 11818.85 187.83 52487.21 88888.00 2016-03-11 22:02:08.913 071 11818.87 187.82 52487.23 88888.00 2016-03-11 22:02:09.413 071 11818.88 187.83 52487.24 88888.00 2016-03-11 22:02:09.913 071 11818.89 187.84 52487.21 88888.00 2016-03-11 22:02:10.413 071 11818.87 187.86 52487.20 88888.00 2016-03-11 22:02:10.913 071 11818.88 187.90 52487.21 88888.00 2016-03-11 22:02:11.413 071 11818.96 187.93 52487.20 88888.00 2016-03-11 22:02:11.913 071 11819.04 187.93 52487.16 88888.00 2016-03-11 22:02:12.413 071 11819.10 187.92 52487.10 88888.00 2016-03-11 22:02:12.913 071 11819.12 187.97 52487.11 88888.00 2016-03-11 22:02:13.413 071 11819.14 187.95 52487.12 88888.00 2016-03-11 22:02:13.913 071 11819.16 187.91 52487.10 88888.00 2016-03-11 22:02:14.413 071 11819.14 187.90 52487.07 88888.00 2016-03-11 22:02:14.913 071 11819.12 187.93 52487.07 88888.00 2016-03-11 22:02:15.413 071 11819.13 187.93 52487.06 88888.00 2016-03-11 22:02:15.913 071 11819.11 187.90 52487.05 88888.00 2016-03-11 22:02:16.413 071 11819.11 187.91 52486.99 88888.00 2016-03-11 22:02:16.913 071 11819.13 187.87 52487.05 88888.00 2016-03-11 22:02:17.413 071 11819.12 187.86 52487.03 88888.00 2016-03-11 22:02:17.913 071 11819.11 187.82 52486.96 88888.00 2016-03-11 22:02:18.413 071 11819.12 187.76 52486.96 88888.00 2016-03-11 22:02:18.913 071 11819.10 187.77 52486.96 88888.00 2016-03-11 22:02:19.413 071 11819.06 187.77 52486.92 88888.00 2016-03-11 22:02:19.913 071 11819.07 187.73 52486.90 88888.00 2016-03-11 22:02:20.413 071 11819.11 187.71 52486.88 88888.00 2016-03-11 22:02:20.913 071 11819.11 187.70 52486.88 88888.00 2016-03-11 22:02:21.413 071 11819.03 187.67 52486.90 88888.00 2016-03-11 22:02:21.913 071 11819.01 187.65 52486.92 88888.00 2016-03-11 22:02:22.413 071 11819.00 187.64 52486.93 88888.00 2016-03-11 22:02:22.913 071 11818.96 187.61 52486.94 88888.00 2016-03-11 22:02:23.413 071 11818.96 187.62 52486.93 88888.00 2016-03-11 22:02:23.913 071 11818.94 187.67 52486.89 88888.00 2016-03-11 22:02:24.413 071 11818.92 187.66 52486.92 88888.00 2016-03-11 22:02:24.913 071 11818.87 187.66 52486.94 88888.00 2016-03-11 22:02:25.413 071 11818.91 187.64 52486.95 88888.00 2016-03-11 22:02:25.913 071 11818.85 187.63 52486.95 88888.00 2016-03-11 22:02:26.413 071 11818.85 187.62 52486.95 88888.00 2016-03-11 22:02:26.913 071 11818.85 187.60 52486.93 88888.00 2016-03-11 22:02:27.413 071 11818.83 187.58 52486.93 88888.00 2016-03-11 22:02:27.913 071 11818.78 187.60 52486.93 88888.00 2016-03-11 22:02:28.413 071 11818.80 187.62 52486.93 88888.00 2016-03-11 22:02:28.913 071 11818.79 187.62 52486.96 88888.00 2016-03-11 22:02:29.413 071 11818.77 187.62 52486.96 88888.00 2016-03-11 22:02:29.913 071 11818.70 187.57 52486.95 88888.00 2016-03-11 22:02:30.413 071 11818.70 187.54 52486.92 88888.00 2016-03-11 22:02:30.913 071 11818.72 187.55 52486.95 88888.00 2016-03-11 22:02:31.413 071 11818.72 187.53 52486.96 88888.00 2016-03-11 22:02:31.913 071 11818.74 187.55 52486.95 88888.00 2016-03-11 22:02:32.413 071 11818.69 187.52 52486.95 88888.00 2016-03-11 22:02:32.913 071 11818.67 187.48 52486.95 88888.00 2016-03-11 22:02:33.413 071 11818.61 187.50 52486.90 88888.00 2016-03-11 22:02:33.913 071 11818.63 187.52 52486.89 88888.00 2016-03-11 22:02:34.413 071 11818.67 187.51 52486.88 88888.00 2016-03-11 22:02:34.913 071 11818.69 187.53 52486.86 88888.00 2016-03-11 22:02:35.413 071 11818.65 187.53 52486.84 88888.00 2016-03-11 22:02:35.913 071 11818.62 187.50 52486.84 88888.00 2016-03-11 22:02:36.404 071 11818.61 187.51 52486.86 88888.00 2016-03-11 22:02:36.904 071 11818.62 187.53 52486.88 88888.00 2016-03-11 22:02:37.404 071 11818.63 187.52 52486.87 88888.00 2016-03-11 22:02:37.904 071 11818.62 187.50 52486.85 88888.00 2016-03-11 22:02:38.404 071 11818.61 187.46 52486.83 88888.00 2016-03-11 22:02:38.904 071 11818.65 187.44 52486.79 88888.00 2016-03-11 22:02:39.404 071 11818.68 187.44 52486.77 88888.00 2016-03-11 22:02:39.904 071 11818.68 187.42 52486.73 88888.00 2016-03-11 22:02:40.404 071 11818.70 187.39 52486.76 88888.00 2016-03-11 22:02:40.904 071 11818.71 187.37 52486.77 88888.00 2016-03-11 22:02:41.404 071 11818.70 187.38 52486.78 88888.00 2016-03-11 22:02:41.904 071 11818.70 187.34 52486.77 88888.00 2016-03-11 22:02:42.404 071 11818.70 187.29 52486.77 88888.00 2016-03-11 22:02:42.904 071 11818.74 187.25 52486.73 88888.00 2016-03-11 22:02:43.404 071 11818.74 187.23 52486.76 88888.00 2016-03-11 22:02:43.904 071 11818.77 187.24 52486.77 88888.00 2016-03-11 22:02:44.404 071 11818.78 187.26 52486.80 88888.00 2016-03-11 22:02:44.904 071 11818.78 187.26 52486.81 88888.00 2016-03-11 22:02:45.404 071 11818.77 187.24 52486.77 88888.00 2016-03-11 22:02:45.904 071 11818.78 187.24 52486.77 88888.00 2016-03-11 22:02:46.404 071 11818.75 187.24 52486.80 88888.00 2016-03-11 22:02:46.904 071 11818.70 187.19 52486.78 88888.00 2016-03-11 22:02:47.404 071 11818.69 187.19 52486.78 88888.00 2016-03-11 22:02:47.904 071 11818.69 187.25 52486.81 88888.00 2016-03-11 22:02:48.404 071 11818.70 187.21 52486.81 88888.00 2016-03-11 22:02:48.904 071 11818.69 187.14 52486.83 88888.00 2016-03-11 22:02:49.404 071 11818.68 187.14 52486.84 88888.00 2016-03-11 22:02:49.904 071 11818.65 187.19 52486.86 88888.00 2016-03-11 22:02:50.404 071 11818.62 187.23 52486.90 88888.00 2016-03-11 22:02:50.904 071 11818.62 187.19 52486.89 88888.00 2016-03-11 22:02:51.404 071 11818.59 187.21 52486.94 88888.00 2016-03-11 22:02:51.904 071 11818.56 187.21 52486.98 88888.00 2016-03-11 22:02:52.404 071 11818.54 187.19 52487.01 88888.00 2016-03-11 22:02:52.904 071 11818.53 187.22 52486.99 88888.00 2016-03-11 22:02:53.404 071 11818.50 187.21 52486.97 88888.00 2016-03-11 22:02:53.904 071 11818.45 187.18 52486.99 88888.00 2016-03-11 22:02:54.404 071 11818.45 187.19 52486.98 88888.00 2016-03-11 22:02:54.904 071 11818.49 187.22 52486.95 88888.00 2016-03-11 22:02:55.404 071 11818.54 187.24 52486.92 88888.00 2016-03-11 22:02:55.904 071 11818.58 187.24 52486.90 88888.00 2016-03-11 22:02:56.404 071 11818.56 187.23 52486.94 88888.00 2016-03-11 22:02:56.904 071 11818.52 187.21 52486.95 88888.00 2016-03-11 22:02:57.404 071 11818.50 187.14 52486.90 88888.00 2016-03-11 22:02:57.904 071 11818.52 187.12 52486.86 88888.00 2016-03-11 22:02:58.404 071 11818.47 187.10 52486.87 88888.00 2016-03-11 22:02:58.904 071 11818.48 187.10 52486.87 88888.00 2016-03-11 22:02:59.404 071 11818.50 187.06 52486.84 88888.00 2016-03-11 22:02:59.904 071 11818.51 187.05 52486.83 88888.00 2016-03-11 22:03:00.404 071 11818.47 187.00 52486.86 88888.00 2016-03-11 22:03:00.904 071 11818.49 186.95 52486.87 88888.00 2016-03-11 22:03:01.404 071 11818.51 186.89 52486.87 88888.00 2016-03-11 22:03:01.904 071 11818.53 186.87 52486.89 88888.00 2016-03-11 22:03:02.404 071 11818.56 186.88 52486.90 88888.00 2016-03-11 22:03:02.904 071 11818.59 186.88 52486.87 88888.00 2016-03-11 22:03:03.404 071 11818.59 186.83 52486.85 88888.00 2016-03-11 22:03:03.904 071 11818.59 186.80 52486.87 88888.00 2016-03-11 22:03:04.404 071 11818.61 186.80 52486.89 88888.00 2016-03-11 22:03:04.904 071 11818.66 186.80 52486.90 88888.00 2016-03-11 22:03:05.404 071 11818.67 186.79 52486.93 88888.00 2016-03-11 22:03:05.904 071 11818.63 186.80 52486.93 88888.00 2016-03-11 22:03:06.404 071 11818.65 186.84 52486.89 88888.00 2016-03-11 22:03:06.904 071 11818.70 186.83 52486.93 88888.00 2016-03-11 22:03:07.404 071 11818.72 186.80 52486.94 88888.00 2016-03-11 22:03:07.904 071 11818.78 186.77 52486.90 88888.00 2016-03-11 22:03:08.404 071 11818.77 186.80 52486.93 88888.00 2016-03-11 22:03:08.904 071 11818.76 186.80 52486.96 88888.00 2016-03-11 22:03:09.404 071 11818.80 186.81 52486.97 88888.00 2016-03-11 22:03:09.904 071 11818.81 186.81 52487.01 88888.00 2016-03-11 22:03:10.404 071 11818.77 186.80 52487.01 88888.00 2016-03-11 22:03:10.904 071 11818.77 186.81 52486.99 88888.00 2016-03-11 22:03:11.404 071 11818.80 186.85 52486.97 88888.00 2016-03-11 22:03:11.904 071 11818.81 186.89 52487.04 88888.00 2016-03-11 22:03:12.404 071 11818.80 186.93 52487.05 88888.00 2016-03-11 22:03:12.904 071 11818.75 186.92 52487.05 88888.00 2016-03-11 22:03:13.404 071 11818.76 186.92 52487.06 88888.00 2016-03-11 22:03:13.904 071 11818.77 186.88 52487.10 88888.00 2016-03-11 22:03:14.404 071 11818.72 186.88 52487.08 88888.00 2016-03-11 22:03:14.904 071 11818.69 186.89 52487.11 88888.00 2016-03-11 22:03:15.404 071 11818.69 186.90 52487.16 88888.00 2016-03-11 22:03:15.904 071 11818.68 186.89 52487.15 88888.00 2016-03-11 22:03:16.404 071 11818.61 186.87 52487.14 88888.00 2016-03-11 22:03:16.904 071 11818.61 186.92 52487.13 88888.00 2016-03-11 22:03:17.404 071 11818.62 186.92 52487.15 88888.00 2016-03-11 22:03:17.904 071 11818.65 186.88 52487.15 88888.00 2016-03-11 22:03:18.404 071 11818.62 186.87 52487.14 88888.00 2016-03-11 22:03:18.904 071 11818.63 186.88 52487.15 88888.00 2016-03-11 22:03:19.404 071 11818.62 186.90 52487.19 88888.00 2016-03-11 22:03:19.904 071 11818.63 186.90 52487.19 88888.00 2016-03-11 22:03:20.404 071 11818.67 186.87 52487.20 88888.00 2016-03-11 22:03:20.904 071 11818.67 186.86 52487.20 88888.00 2016-03-11 22:03:21.404 071 11818.67 186.80 52487.17 88888.00 2016-03-11 22:03:21.904 071 11818.65 186.77 52487.15 88888.00 2016-03-11 22:03:22.404 071 11818.65 186.73 52487.14 88888.00 2016-03-11 22:03:22.904 071 11818.67 186.73 52487.15 88888.00 2016-03-11 22:03:23.404 071 11818.66 186.73 52487.17 88888.00 2016-03-11 22:03:23.904 071 11818.62 186.71 52487.20 88888.00 2016-03-11 22:03:24.404 071 11818.63 186.69 52487.21 88888.00 2016-03-11 22:03:24.904 071 11818.61 186.71 52487.21 88888.00 2016-03-11 22:03:25.404 071 11818.66 186.66 52487.20 88888.00 2016-03-11 22:03:25.904 071 11818.68 186.64 52487.21 88888.00 2016-03-11 22:03:26.404 071 11818.72 186.68 52487.23 88888.00 2016-03-11 22:03:26.904 071 11818.71 186.70 52487.27 88888.00 2016-03-11 22:03:27.404 071 11818.69 186.73 52487.27 88888.00 2016-03-11 22:03:27.904 071 11818.68 186.73 52487.29 88888.00 2016-03-11 22:03:28.404 071 11818.69 186.73 52487.31 88888.00 2016-03-11 22:03:28.904 071 11818.69 186.67 52487.31 88888.00 2016-03-11 22:03:29.404 071 11818.67 186.64 52487.29 88888.00 2016-03-11 22:03:29.904 071 11818.65 186.61 52487.29 88888.00 2016-03-11 22:03:30.404 071 11818.65 186.60 52487.28 88888.00 2016-03-11 22:03:30.904 071 11818.63 186.63 52487.29 88888.00 2016-03-11 22:03:31.404 071 11818.58 186.60 52487.32 88888.00 2016-03-11 22:03:31.904 071 11818.58 186.63 52487.34 88888.00 2016-03-11 22:03:32.404 071 11818.59 186.61 52487.37 88888.00 2016-03-11 22:03:32.904 071 11818.58 186.60 52487.36 88888.00 2016-03-11 22:03:33.404 071 11818.56 186.63 52487.37 88888.00 2016-03-11 22:03:33.904 071 11818.54 186.69 52487.39 88888.00 2016-03-11 22:03:34.404 071 11818.56 186.74 52487.38 88888.00 2016-03-11 22:03:34.904 071 11818.52 186.75 52487.39 88888.00 2016-03-11 22:03:35.404 071 11818.52 186.75 52487.41 88888.00 2016-03-11 22:03:35.904 071 11818.58 186.79 52487.46 88888.00 2016-03-11 22:03:36.404 071 11818.61 186.79 52487.45 88888.00 2016-03-11 22:03:36.904 071 11818.65 186.78 52487.46 88888.00 2016-03-11 22:03:37.404 071 11818.66 186.80 52487.42 88888.00 2016-03-11 22:03:37.904 071 11818.65 186.81 52487.45 88888.00 2016-03-11 22:03:38.404 071 11818.61 186.77 52487.48 88888.00 2016-03-11 22:03:38.904 071 11818.60 186.80 52487.54 88888.00 2016-03-11 22:03:39.404 071 11818.59 186.84 52487.52 88888.00 2016-03-11 22:03:39.904 071 11818.59 186.87 52487.55 88888.00 2016-03-11 22:03:40.404 071 11818.57 186.90 52487.57 88888.00 2016-03-11 22:03:40.904 071 11818.59 186.93 52487.60 88888.00 2016-03-11 22:03:41.404 071 11818.53 186.88 52487.63 88888.00 2016-03-11 22:03:41.904 071 11818.52 186.90 52487.65 88888.00 2016-03-11 22:03:42.404 071 11818.54 186.93 52487.65 88888.00 2016-03-11 22:03:42.904 071 11818.51 186.89 52487.67 88888.00 2016-03-11 22:03:43.404 071 11818.50 186.86 52487.60 88888.00 2016-03-11 22:03:43.904 071 11818.50 186.87 52487.56 88888.00 2016-03-11 22:03:44.404 071 11818.54 186.85 52487.57 88888.00 2016-03-11 22:03:44.904 071 11818.57 186.84 52487.57 88888.00 2016-03-11 22:03:45.404 071 11818.58 186.81 52487.56 88888.00 2016-03-11 22:03:45.904 071 11818.59 186.81 52487.57 88888.00 2016-03-11 22:03:46.404 071 11818.58 186.80 52487.57 88888.00 2016-03-11 22:03:46.904 071 11818.57 186.80 52487.58 88888.00 2016-03-11 22:03:47.404 071 11818.56 186.81 52487.58 88888.00 2016-03-11 22:03:47.904 071 11818.58 186.79 52487.55 88888.00 2016-03-11 22:03:48.404 071 11818.60 186.81 52487.56 88888.00 2016-03-11 22:03:48.904 071 11818.61 186.88 52487.59 88888.00 2016-03-11 22:03:49.404 071 11818.56 186.92 52487.60 88888.00 2016-03-11 22:03:49.904 071 11818.47 186.95 52487.60 88888.00 2016-03-11 22:03:50.404 071 11818.43 186.88 52487.64 88888.00 2016-03-11 22:03:50.904 071 11818.43 186.88 52487.64 88888.00 2016-03-11 22:03:51.404 071 11818.50 186.89 52487.68 88888.00 2016-03-11 22:03:51.904 071 11818.51 186.87 52487.69 88888.00 2016-03-11 22:03:52.404 071 11818.51 186.90 52487.71 88888.00 2016-03-11 22:03:52.904 071 11818.49 186.97 52487.72 88888.00 2016-03-11 22:03:53.404 071 11818.49 186.96 52487.72 88888.00 2016-03-11 22:03:53.904 071 11818.50 186.97 52487.74 88888.00 2016-03-11 22:03:54.404 071 11818.48 186.99 52487.77 88888.00 2016-03-11 22:03:54.904 071 11818.43 187.04 52487.72 88888.00 2016-03-11 22:03:55.404 071 11818.44 187.05 52487.74 88888.00 2016-03-11 22:03:55.904 071 11818.42 187.05 52487.80 88888.00 2016-03-11 22:03:56.404 071 11818.43 187.03 52487.80 88888.00 2016-03-11 22:03:56.904 071 11818.44 187.04 52487.81 88888.00 2016-03-11 22:03:57.404 071 11818.42 187.07 52487.78 88888.00 2016-03-11 22:03:57.904 071 11818.47 187.08 52487.80 88888.00 2016-03-11 22:03:58.404 071 11818.43 187.10 52487.81 88888.00 2016-03-11 22:03:58.904 071 11818.39 187.13 52487.81 88888.00 2016-03-11 22:03:59.404 071 11818.43 187.12 52487.77 88888.00 2016-03-11 22:03:59.904 071 11818.45 187.10 52487.80 88888.00 2016-03-11 22:04:00.404 071 11818.44 187.12 52487.84 88888.00 2016-03-11 22:04:00.904 071 11818.44 187.13 52487.87 88888.00 2016-03-11 22:04:01.404 071 11818.41 187.13 52487.86 88888.00 2016-03-11 22:04:01.904 071 11818.42 187.10 52487.86 88888.00 2016-03-11 22:04:02.404 071 11818.40 187.09 52487.84 88888.00 2016-03-11 22:04:02.904 071 11818.40 187.13 52487.86 88888.00 2016-03-11 22:04:03.404 071 11818.39 187.13 52487.81 88888.00 2016-03-11 22:04:03.904 071 11818.35 187.14 52487.82 88888.00 2016-03-11 22:04:04.404 071 11818.34 187.13 52487.82 88888.00 2016-03-11 22:04:04.904 071 11818.35 187.10 52487.82 88888.00 2016-03-11 22:04:05.404 071 11818.39 187.10 52487.85 88888.00 2016-03-11 22:04:05.904 071 11818.36 187.14 52487.86 88888.00 2016-03-11 22:04:06.404 071 11818.33 187.14 52487.86 88888.00 2016-03-11 22:04:06.904 071 11818.26 187.18 52487.87 88888.00 2016-03-11 22:04:07.404 071 11818.24 187.18 52487.92 88888.00 2016-03-11 22:04:07.904 071 11818.25 187.19 52487.93 88888.00 2016-03-11 22:04:08.404 071 11818.26 187.26 52487.95 88888.00 2016-03-11 22:04:08.904 071 11818.24 187.27 52487.96 88888.00 2016-03-11 22:04:09.404 071 11818.25 187.29 52487.93 88888.00 2016-03-11 22:04:09.904 071 11818.24 187.33 52487.90 88888.00 2016-03-11 22:04:10.404 071 11818.28 187.35 52487.90 88888.00 2016-03-11 22:04:10.904 071 11818.25 187.35 52487.90 88888.00 2016-03-11 22:04:11.404 071 11818.23 187.33 52487.91 88888.00 2016-03-11 22:04:11.904 071 11818.21 187.27 52487.91 88888.00 2016-03-11 22:04:12.404 071 11818.23 187.29 52487.92 88888.00 2016-03-11 22:04:12.904 071 11818.25 187.34 52487.90 88888.00 2016-03-11 22:04:13.404 071 11818.27 187.31 52487.90 88888.00 2016-03-11 22:04:13.904 071 11818.32 187.35 52487.92 88888.00 2016-03-11 22:04:14.404 071 11818.32 187.35 52487.90 88888.00 2016-03-11 22:04:14.904 071 11818.33 187.32 52487.89 88888.00 2016-03-11 22:04:15.404 071 11818.34 187.31 52487.89 88888.00 2016-03-11 22:04:15.904 071 11818.36 187.34 52487.87 88888.00 2016-03-11 22:04:16.404 071 11818.39 187.33 52487.91 88888.00 2016-03-11 22:04:16.904 071 11818.39 187.33 52487.90 88888.00 2016-03-11 22:04:17.404 071 11818.42 187.34 52487.89 88888.00 2016-03-11 22:04:17.904 071 11818.42 187.33 52487.91 88888.00 2016-03-11 22:04:18.404 071 11818.44 187.37 52487.91 88888.00 2016-03-11 22:04:18.904 071 11818.47 187.38 52487.89 88888.00 2016-03-11 22:04:19.404 071 11818.50 187.44 52487.91 88888.00 2016-03-11 22:04:19.904 071 11818.50 187.53 52487.92 88888.00 2016-03-11 22:04:20.404 071 11818.52 187.45 52487.92 88888.00 2016-03-11 22:04:20.904 071 11818.54 187.43 52487.93 88888.00 2016-03-11 22:04:21.404 071 11818.54 187.47 52487.93 88888.00 2016-03-11 22:04:21.904 071 11818.53 187.51 52487.92 88888.00 2016-03-11 22:04:22.404 071 11818.52 187.50 52487.92 88888.00 2016-03-11 22:04:22.904 071 11818.57 187.47 52487.91 88888.00 2016-03-11 22:04:23.404 071 11818.62 187.52 52487.91 88888.00 2016-03-11 22:04:23.904 071 11818.63 187.56 52487.92 88888.00 2016-03-11 22:04:24.404 071 11818.66 187.56 52487.91 88888.00 2016-03-11 22:04:24.904 071 11818.69 187.54 52487.89 88888.00 2016-03-11 22:04:25.404 071 11818.72 187.53 52487.89 88888.00 2016-03-11 22:04:25.904 071 11818.69 187.57 52487.87 88888.00 2016-03-11 22:04:26.404 071 11818.70 187.57 52487.89 88888.00 2016-03-11 22:04:26.904 071 11818.66 187.56 52487.86 88888.00 2016-03-11 22:04:27.404 071 11818.65 187.55 52487.85 88888.00 2016-03-11 22:04:27.904 071 11818.66 187.57 52487.85 88888.00 2016-03-11 22:04:28.404 071 11818.68 187.58 52487.84 88888.00 2016-03-11 22:04:28.904 071 11818.66 187.60 52487.83 88888.00 2016-03-11 22:04:29.404 071 11818.66 187.63 52487.83 88888.00 2016-03-11 22:04:29.904 071 11818.63 187.64 52487.84 88888.00 2016-03-11 22:04:30.404 071 11818.62 187.65 52487.86 88888.00 2016-03-11 22:04:30.904 071 11818.58 187.67 52487.85 88888.00 2016-03-11 22:04:31.404 071 11818.56 187.68 52487.85 88888.00 2016-03-11 22:04:31.904 071 11818.57 187.65 52487.87 88888.00 2016-03-11 22:04:32.404 071 11818.52 187.68 52487.89 88888.00 2016-03-11 22:04:32.904 071 11818.52 187.70 52487.84 88888.00 2016-03-11 22:04:33.404 071 11818.50 187.72 52487.83 88888.00 2016-03-11 22:04:33.904 071 11818.51 187.77 52487.83 88888.00 2016-03-11 22:04:34.404 071 11818.52 187.81 52487.77 88888.00 2016-03-11 22:04:34.904 071 11818.53 187.85 52487.80 88888.00 2016-03-11 22:04:35.404 071 11818.56 187.89 52487.81 88888.00 2016-03-11 22:04:35.904 071 11818.58 187.85 52487.78 88888.00 2016-03-11 22:04:36.404 071 11818.59 187.86 52487.75 88888.00 2016-03-11 22:04:36.904 071 11818.59 187.89 52487.74 88888.00 2016-03-11 22:04:37.404 071 11818.58 187.92 52487.77 88888.00 2016-03-11 22:04:37.904 071 11818.60 187.90 52487.74 88888.00 2016-03-11 22:04:38.404 071 11818.62 187.83 52487.75 88888.00 2016-03-11 22:04:38.904 071 11818.60 187.76 52487.74 88888.00 2016-03-11 22:04:39.404 071 11818.65 187.79 52487.76 88888.00 2016-03-11 22:04:39.904 071 11818.67 187.83 52487.75 88888.00 2016-03-11 22:04:40.404 071 11818.69 187.84 52487.74 88888.00 2016-03-11 22:04:40.904 071 11818.71 187.83 52487.71 88888.00 2016-03-11 22:04:41.404 071 11818.71 187.79 52487.68 88888.00 2016-03-11 22:04:41.904 071 11818.75 187.77 52487.65 88888.00 2016-03-11 22:04:42.404 071 11818.79 187.76 52487.64 88888.00 2016-03-11 22:04:42.904 071 11818.78 187.75 52487.63 88888.00 2016-03-11 22:04:43.404 071 11818.79 187.70 52487.63 88888.00 2016-03-11 22:04:43.904 071 11818.85 187.70 52487.64 88888.00 2016-03-11 22:04:44.404 071 11818.86 187.74 52487.63 88888.00 2016-03-11 22:04:44.904 071 11818.87 187.74 52487.59 88888.00 2016-03-11 22:04:45.404 071 11818.87 187.79 52487.51 88888.00 2016-03-11 22:04:45.904 071 11818.84 187.77 52487.49 88888.00 2016-03-11 22:04:46.404 071 11818.85 187.77 52487.48 88888.00 2016-03-11 22:04:46.904 071 11818.87 187.77 52487.50 88888.00 2016-03-11 22:04:47.404 071 11818.85 187.77 52487.49 88888.00 2016-03-11 22:04:47.904 071 11818.83 187.77 52487.46 88888.00 2016-03-11 22:04:48.404 071 11818.81 187.77 52487.46 88888.00 2016-03-11 22:04:48.904 071 11818.78 187.76 52487.45 88888.00 2016-03-11 22:04:49.404 071 11818.79 187.74 52487.46 88888.00 2016-03-11 22:04:49.904 071 11818.81 187.71 52487.48 88888.00 2016-03-11 22:04:50.404 071 11818.78 187.73 52487.47 88888.00 2016-03-11 22:04:50.904 071 11818.78 187.76 52487.40 88888.00 2016-03-11 22:04:51.404 071 11818.81 187.75 52487.39 88888.00 2016-03-11 22:04:51.904 071 11818.79 187.71 52487.38 88888.00 2016-03-11 22:04:52.404 071 11818.78 187.73 52487.37 88888.00 2016-03-11 22:04:52.904 071 11818.77 187.71 52487.39 88888.00 2016-03-11 22:04:53.404 071 11818.78 187.74 52487.42 88888.00 2016-03-11 22:04:53.904 071 11818.78 187.80 52487.39 88888.00 2016-03-11 22:04:54.404 071 11818.74 187.85 52487.39 88888.00 2016-03-11 22:04:54.904 071 11818.72 187.91 52487.40 88888.00 2016-03-11 22:04:55.404 071 11818.77 187.95 52487.41 88888.00 2016-03-11 22:04:55.904 071 11818.78 187.97 52487.39 88888.00 2016-03-11 22:04:56.404 071 11818.77 188.01 52487.37 88888.00 2016-03-11 22:04:56.904 071 11818.80 188.04 52487.38 88888.00 2016-03-11 22:04:57.404 071 11818.85 188.09 52487.40 88888.00 2016-03-11 22:04:57.904 071 11818.86 188.08 52487.38 88888.00 2016-03-11 22:04:58.404 071 11818.88 188.05 52487.37 88888.00 2016-03-11 22:04:58.904 071 11818.88 188.05 52487.40 88888.00 2016-03-11 22:04:59.404 071 11818.85 188.09 52487.37 88888.00 2016-03-11 22:04:59.904 071 11818.85 188.11 52487.31 88888.00 2016-03-11 22:05:00.404 071 11818.88 188.10 52487.29 88888.00 2016-03-11 22:05:00.904 071 11818.89 188.08 52487.30 88888.00 2016-03-11 22:05:01.404 071 11818.89 188.04 52487.28 88888.00 2016-03-11 22:05:01.904 071 11818.88 188.06 52487.28 88888.00 2016-03-11 22:05:02.404 071 11818.86 188.09 52487.28 88888.00 2016-03-11 22:05:02.904 071 11818.85 188.05 52487.27 88888.00 2016-03-11 22:05:03.404 071 11818.86 188.00 52487.25 88888.00 2016-03-11 22:05:03.904 071 11818.87 188.01 52487.23 88888.00 2016-03-11 22:05:04.404 071 11818.89 187.97 52487.20 88888.00 2016-03-11 22:05:04.904 071 11818.92 187.95 52487.20 88888.00 2016-03-11 22:05:05.404 071 11818.92 187.92 52487.22 88888.00 2016-03-11 22:05:05.904 071 11818.93 187.93 52487.22 88888.00 2016-03-11 22:05:06.404 071 11818.97 187.97 52487.21 88888.00 2016-03-11 22:05:06.904 071 11818.96 187.96 52487.21 88888.00 2016-03-11 22:05:07.404 071 11818.91 187.96 52487.16 88888.00 2016-03-11 22:05:07.904 071 11818.88 187.97 52487.17 88888.00 2016-03-11 22:05:08.404 071 11818.89 187.92 52487.16 88888.00 2016-03-11 22:05:08.904 071 11818.87 187.85 52487.12 88888.00 2016-03-11 22:05:09.404 071 11818.87 187.90 52487.12 88888.00 2016-03-11 22:05:09.904 071 11818.88 187.92 52487.12 88888.00 2016-03-11 22:05:10.404 071 11818.85 187.92 52487.12 88888.00 2016-03-11 22:05:10.904 071 11818.83 187.92 52487.15 88888.00 2016-03-11 22:05:11.404 071 11818.80 187.92 52487.20 88888.00 2016-03-11 22:05:11.904 071 11818.76 187.89 52487.20 88888.00 2016-03-11 22:05:12.404 071 11818.74 187.87 52487.20 88888.00 2016-03-11 22:05:12.904 071 11818.77 187.94 52487.20 88888.00 2016-03-11 22:05:13.404 071 11818.78 187.97 52487.20 88888.00 2016-03-11 22:05:13.904 071 11818.74 187.96 52487.22 88888.00 2016-03-11 22:05:14.404 071 11818.76 187.94 52487.24 88888.00 2016-03-11 22:05:14.904 071 11818.75 187.89 52487.28 88888.00 2016-03-11 22:05:15.404 071 11818.75 187.92 52487.29 88888.00 2016-03-11 22:05:15.904 071 11818.72 187.95 52487.32 88888.00 2016-03-11 22:05:16.404 071 11818.69 188.02 52487.31 88888.00 2016-03-11 22:05:16.904 071 11818.71 188.02 52487.32 88888.00 2016-03-11 22:05:17.404 071 11818.74 187.97 52487.33 88888.00 2016-03-11 22:05:17.904 071 11818.75 187.96 52487.36 88888.00 2016-03-11 22:05:18.404 071 11818.72 188.01 52487.33 88888.00 2016-03-11 22:05:18.904 071 11818.75 188.02 52487.33 88888.00 2016-03-11 22:05:19.404 071 11818.74 188.04 52487.36 88888.00 2016-03-11 22:05:19.904 071 11818.75 188.06 52487.36 88888.00 2016-03-11 22:05:20.404 071 11818.76 188.09 52487.31 88888.00 2016-03-11 22:05:20.904 071 11818.76 188.04 52487.30 88888.00 2016-03-11 22:05:21.404 071 11818.75 188.05 52487.27 88888.00 2016-03-11 22:05:21.904 071 11818.78 188.05 52487.28 88888.00 2016-03-11 22:05:22.404 071 11818.80 188.06 52487.28 88888.00 2016-03-11 22:05:22.904 071 11818.81 188.09 52487.28 88888.00 2016-03-11 22:05:23.404 071 11818.78 188.06 52487.27 88888.00 2016-03-11 22:05:23.904 071 11818.78 188.02 52487.24 88888.00 2016-03-11 22:05:24.404 071 11818.83 188.00 52487.27 88888.00 2016-03-11 22:05:24.904 071 11818.83 188.00 52487.27 88888.00 2016-03-11 22:05:25.404 071 11818.78 187.96 52487.23 88888.00 2016-03-11 22:05:25.904 071 11818.79 187.95 52487.23 88888.00 2016-03-11 22:05:26.405 071 11818.81 188.02 52487.22 88888.00 2016-03-11 22:05:26.905 071 11818.79 188.05 52487.21 88888.00 2016-03-11 22:05:27.405 071 11818.83 188.04 52487.19 88888.00 2016-03-11 22:05:27.905 071 11818.85 188.01 52487.21 88888.00 2016-03-11 22:05:28.405 071 11818.87 187.93 52487.20 88888.00 2016-03-11 22:05:28.905 071 11818.85 187.90 52487.21 88888.00 2016-03-11 22:05:29.405 071 11818.86 187.86 52487.24 88888.00 2016-03-11 22:05:29.905 071 11818.85 187.85 52487.27 88888.00 2016-03-11 22:05:30.405 071 11818.86 187.87 52487.29 88888.00 2016-03-11 22:05:30.905 071 11818.87 187.87 52487.28 88888.00 2016-03-11 22:05:31.405 071 11818.85 187.90 52487.28 88888.00 2016-03-11 22:05:31.905 071 11818.87 187.91 52487.28 88888.00 2016-03-11 22:05:32.405 071 11818.89 187.86 52487.30 88888.00 2016-03-11 22:05:32.905 071 11818.93 187.83 52487.37 88888.00 2016-03-11 22:05:33.405 071 11818.94 187.84 52487.33 88888.00 2016-03-11 22:05:33.905 071 11818.96 187.85 52487.33 88888.00 2016-03-11 22:05:34.405 071 11818.95 187.85 52487.39 88888.00 2016-03-11 22:05:34.905 071 11818.89 187.81 52487.37 88888.00 2016-03-11 22:05:35.405 071 11818.87 187.87 52487.37 88888.00 2016-03-11 22:05:35.905 071 11818.85 187.96 52487.39 88888.00 2016-03-11 22:05:36.405 071 11818.85 187.95 52487.38 88888.00 2016-03-11 22:05:36.905 071 11818.87 187.94 52487.38 88888.00 2016-03-11 22:05:37.405 071 11818.89 187.95 52487.39 88888.00 2016-03-11 22:05:37.905 071 11818.85 187.95 52487.43 88888.00 2016-03-11 22:05:38.405 071 11818.85 187.94 52487.46 88888.00 2016-03-11 22:05:38.905 071 11818.87 187.94 52487.42 88888.00 2016-03-11 22:05:39.405 071 11818.88 187.94 52487.40 88888.00 2016-03-11 22:05:39.905 071 11818.89 187.97 52487.42 88888.00 2016-03-11 22:05:40.405 071 11818.95 187.99 52487.43 88888.00 2016-03-11 22:05:40.905 071 11818.93 187.97 52487.45 88888.00 2016-03-11 22:05:41.405 071 11818.87 187.96 52487.47 88888.00 2016-03-11 22:05:41.905 071 11818.87 187.97 52487.49 88888.00 2016-03-11 22:05:42.405 071 11818.93 188.02 52487.49 88888.00 2016-03-11 22:05:42.905 071 11818.92 187.97 52487.46 88888.00 2016-03-11 22:05:43.405 071 11818.89 187.97 52487.48 88888.00 2016-03-11 22:05:43.905 071 11818.92 187.97 52487.47 88888.00 2016-03-11 22:05:44.405 071 11818.92 187.93 52487.49 88888.00 2016-03-11 22:05:44.905 071 11818.95 187.87 52487.49 88888.00 2016-03-11 22:05:45.405 071 11818.96 187.84 52487.49 88888.00 2016-03-11 22:05:45.905 071 11818.96 187.81 52487.49 88888.00 2016-03-11 22:05:46.405 071 11819.02 187.82 52487.52 88888.00 2016-03-11 22:05:46.905 071 11819.06 187.84 52487.51 88888.00 2016-03-11 22:05:47.405 071 11819.05 187.85 52487.50 88888.00 2016-03-11 22:05:47.905 071 11819.02 187.82 52487.48 88888.00 2016-03-11 22:05:48.405 071 11819.02 187.84 52487.51 88888.00 2016-03-11 22:05:48.905 071 11819.05 187.87 52487.55 88888.00 2016-03-11 22:05:49.405 071 11819.10 187.89 52487.52 88888.00 2016-03-11 22:05:49.905 071 11819.14 187.89 52487.52 88888.00 2016-03-11 22:05:50.405 071 11819.15 187.85 52487.55 88888.00 2016-03-11 22:05:50.905 071 11819.16 187.89 52487.58 88888.00 2016-03-11 22:05:51.405 071 11819.14 187.89 52487.64 88888.00 2016-03-11 22:05:51.905 071 11819.16 187.90 52487.65 88888.00 2016-03-11 22:05:52.405 071 11819.26 187.93 52487.66 88888.00 2016-03-11 22:05:52.905 071 11819.35 187.97 52487.69 88888.00 2016-03-11 22:05:53.405 071 11819.33 187.99 52487.67 88888.00 2016-03-11 22:05:53.905 071 11819.35 188.01 52487.61 88888.00 2016-03-11 22:05:54.405 071 11819.36 188.03 52487.63 88888.00 2016-03-11 22:05:54.905 071 11819.35 188.06 52487.65 88888.00 2016-03-11 22:05:55.405 071 11819.38 188.08 52487.66 88888.00 2016-03-11 22:05:55.905 071 11819.42 188.08 52487.66 88888.00 2016-03-11 22:05:56.405 071 11819.39 188.11 52487.68 88888.00 2016-03-11 22:05:56.905 071 11819.38 188.14 52487.71 88888.00 2016-03-11 22:05:57.405 071 11819.39 188.14 52487.73 88888.00 2016-03-11 22:05:57.905 071 11819.39 188.14 52487.74 88888.00 2016-03-11 22:05:58.405 071 11819.40 188.12 52487.71 88888.00 2016-03-11 22:05:58.905 071 11819.39 188.18 52487.71 88888.00 2016-03-11 22:05:59.405 071 11819.41 188.24 52487.72 88888.00 2016-03-11 22:05:59.905 071 11819.42 188.23 52487.74 88888.00 2016-03-11 22:06:00.405 071 11819.42 188.24 52487.72 88888.00 2016-03-11 22:06:00.905 071 11819.45 188.25 52487.73 88888.00 2016-03-11 22:06:01.405 071 11819.45 188.26 52487.74 88888.00 2016-03-11 22:06:01.905 071 11819.50 188.29 52487.71 88888.00 2016-03-11 22:06:02.405 071 11819.50 188.33 52487.68 88888.00 2016-03-11 22:06:02.905 071 11819.50 188.34 52487.66 88888.00 2016-03-11 22:06:03.405 071 11819.55 188.33 52487.67 88888.00 2016-03-11 22:06:03.905 071 11819.54 188.31 52487.66 88888.00 2016-03-11 22:06:04.405 071 11819.57 188.28 52487.67 88888.00 2016-03-11 22:06:04.905 071 11819.58 188.25 52487.67 88888.00 2016-03-11 22:06:05.405 071 11819.58 188.26 52487.67 88888.00 2016-03-11 22:06:05.905 071 11819.62 188.32 52487.71 88888.00 2016-03-11 22:06:06.405 071 11819.59 188.34 52487.73 88888.00 2016-03-11 22:06:06.905 071 11819.62 188.34 52487.71 88888.00 2016-03-11 22:06:07.405 071 11819.64 188.34 52487.72 88888.00 2016-03-11 22:06:07.905 071 11819.68 188.34 52487.77 88888.00 2016-03-11 22:06:08.405 071 11819.68 188.34 52487.74 88888.00 2016-03-11 22:06:08.905 071 11819.72 188.35 52487.74 88888.00 2016-03-11 22:06:09.405 071 11819.75 188.33 52487.76 88888.00 2016-03-11 22:06:09.905 071 11819.77 188.32 52487.72 88888.00 2016-03-11 22:06:10.405 071 11819.77 188.40 52487.67 88888.00 2016-03-11 22:06:10.905 071 11819.75 188.44 52487.67 88888.00 2016-03-11 22:06:11.405 071 11819.73 188.48 52487.69 88888.00 2016-03-11 22:06:11.905 071 11819.74 188.47 52487.69 88888.00 2016-03-11 22:06:12.405 071 11819.74 188.47 52487.73 88888.00 2016-03-11 22:06:12.905 071 11819.77 188.49 52487.71 88888.00 2016-03-11 22:06:13.405 071 11819.77 188.52 52487.67 88888.00 2016-03-11 22:06:13.905 071 11819.74 188.55 52487.67 88888.00 2016-03-11 22:06:14.405 071 11819.71 188.57 52487.69 88888.00 2016-03-11 22:06:14.905 071 11819.68 188.59 52487.73 88888.00 2016-03-11 22:06:15.405 071 11819.71 188.61 52487.76 88888.00 2016-03-11 22:06:15.905 071 11819.73 188.63 52487.78 88888.00 2016-03-11 22:06:16.405 071 11819.70 188.68 52487.77 88888.00 2016-03-11 22:06:16.905 071 11819.73 188.68 52487.73 88888.00 2016-03-11 22:06:17.405 071 11819.73 188.72 52487.72 88888.00 2016-03-11 22:06:17.905 071 11819.75 188.72 52487.73 88888.00 2016-03-11 22:06:18.405 071 11819.73 188.72 52487.78 88888.00 2016-03-11 22:06:18.905 071 11819.73 188.73 52487.81 88888.00 2016-03-11 22:06:19.405 071 11819.79 188.73 52487.80 88888.00 2016-03-11 22:06:19.905 071 11819.86 188.72 52487.76 88888.00 2016-03-11 22:06:20.405 071 11819.85 188.74 52487.74 88888.00 2016-03-11 22:06:20.905 071 11819.81 188.72 52487.77 88888.00 2016-03-11 22:06:21.405 071 11819.82 188.76 52487.74 88888.00 2016-03-11 22:06:21.905 071 11819.86 188.74 52487.77 88888.00 2016-03-11 22:06:22.405 071 11819.90 188.79 52487.80 88888.00 2016-03-11 22:06:22.905 071 11819.92 188.83 52487.78 88888.00 2016-03-11 22:06:23.405 071 11819.95 188.87 52487.80 88888.00 2016-03-11 22:06:23.905 071 11819.99 188.86 52487.82 88888.00 2016-03-11 22:06:24.405 071 11820.01 188.81 52487.76 88888.00 2016-03-11 22:06:24.905 071 11820.05 188.81 52487.76 88888.00 2016-03-11 22:06:25.405 071 11820.08 188.80 52487.71 88888.00 2016-03-11 22:06:25.905 071 11820.10 188.81 52487.69 88888.00 2016-03-11 22:06:26.405 071 11820.14 188.84 52487.69 88888.00 2016-03-11 22:06:26.905 071 11820.17 188.86 52487.68 88888.00 2016-03-11 22:06:27.405 071 11820.16 188.88 52487.68 88888.00 2016-03-11 22:06:27.905 071 11820.23 188.87 52487.68 88888.00 2016-03-11 22:06:28.405 071 11820.24 188.84 52487.67 88888.00 2016-03-11 22:06:28.905 071 11820.20 188.87 52487.69 88888.00 2016-03-11 22:06:29.405 071 11820.18 188.89 52487.72 88888.00 2016-03-11 22:06:29.905 071 11820.20 188.92 52487.72 88888.00 2016-03-11 22:06:30.405 071 11820.26 188.92 52487.69 88888.00 2016-03-11 22:06:30.905 071 11820.27 188.91 52487.65 88888.00 2016-03-11 22:06:31.405 071 11820.23 188.92 52487.68 88888.00 2016-03-11 22:06:31.905 071 11820.23 188.97 52487.69 88888.00 2016-03-11 22:06:32.405 071 11820.21 189.03 52487.69 88888.00 2016-03-11 22:06:32.905 071 11820.21 189.05 52487.66 88888.00 2016-03-11 22:06:33.405 071 11820.20 189.05 52487.65 88888.00 2016-03-11 22:06:33.905 071 11820.21 189.05 52487.68 88888.00 2016-03-11 22:06:34.405 071 11820.21 189.06 52487.72 88888.00 2016-03-11 22:06:34.905 071 11820.19 189.10 52487.69 88888.00 2016-03-11 22:06:35.405 071 11820.20 189.10 52487.67 88888.00 2016-03-11 22:06:35.905 071 11820.16 189.12 52487.65 88888.00 2016-03-11 22:06:36.405 071 11820.14 189.13 52487.65 88888.00 2016-03-11 22:06:36.905 071 11820.14 189.13 52487.67 88888.00 2016-03-11 22:06:37.405 071 11820.16 189.10 52487.69 88888.00 2016-03-11 22:06:37.905 071 11820.19 189.11 52487.71 88888.00 2016-03-11 22:06:38.405 071 11820.21 189.08 52487.72 88888.00 2016-03-11 22:06:38.905 071 11820.21 189.06 52487.72 88888.00 2016-03-11 22:06:39.405 071 11820.24 189.08 52487.71 88888.00 2016-03-11 22:06:39.905 071 11820.27 189.10 52487.74 88888.00 2016-03-11 22:06:40.405 071 11820.28 189.09 52487.76 88888.00 2016-03-11 22:06:40.905 071 11820.29 189.08 52487.74 88888.00 2016-03-11 22:06:41.405 071 11820.32 189.07 52487.73 88888.00 2016-03-11 22:06:41.905 071 11820.33 189.07 52487.75 88888.00 2016-03-11 22:06:42.405 071 11820.38 189.10 52487.75 88888.00 2016-03-11 22:06:42.905 071 11820.45 189.07 52487.74 88888.00 2016-03-11 22:06:43.405 071 11820.50 189.05 52487.73 88888.00 2016-03-11 22:06:43.905 071 11820.51 189.05 52487.73 88888.00 2016-03-11 22:06:44.405 071 11820.50 189.08 52487.72 88888.00 2016-03-11 22:06:44.905 071 11820.50 189.16 52487.74 88888.00 2016-03-11 22:06:45.405 071 11820.53 189.16 52487.75 88888.00 2016-03-11 22:06:45.905 071 11820.59 189.16 52487.73 88888.00 2016-03-11 22:06:46.405 071 11820.59 189.17 52487.73 88888.00 2016-03-11 22:06:46.905 071 11820.59 189.18 52487.77 88888.00 2016-03-11 22:06:47.405 071 11820.63 189.17 52487.77 88888.00 2016-03-11 22:06:47.905 071 11820.67 189.18 52487.80 88888.00 2016-03-11 22:06:48.405 071 11820.73 189.18 52487.82 88888.00 2016-03-11 22:06:48.905 071 11820.78 189.13 52487.81 88888.00 2016-03-11 22:06:49.405 071 11820.77 189.12 52487.80 88888.00 2016-03-11 22:06:49.905 071 11820.76 189.10 52487.81 88888.00 2016-03-11 22:06:50.405 071 11820.79 189.07 52487.85 88888.00 2016-03-11 22:06:50.905 071 11820.76 189.08 52487.84 88888.00 2016-03-11 22:06:51.405 071 11820.71 189.12 52487.83 88888.00 2016-03-11 22:06:51.905 071 11820.76 189.13 52487.83 88888.00 2016-03-11 22:06:52.405 071 11820.77 189.11 52487.83 88888.00 2016-03-11 22:06:52.905 071 11820.78 189.09 52487.82 88888.00 2016-03-11 22:06:53.405 071 11820.86 189.09 52487.84 88888.00 2016-03-11 22:06:53.905 071 11820.85 189.13 52487.89 88888.00 2016-03-11 22:06:54.405 071 11820.84 189.18 52487.86 88888.00 2016-03-11 22:06:54.905 071 11820.84 189.16 52487.83 88888.00 2016-03-11 22:06:55.405 071 11820.81 189.16 52487.83 88888.00 2016-03-11 22:06:55.905 071 11820.80 189.15 52487.86 88888.00 2016-03-11 22:06:56.405 071 11820.80 189.18 52487.84 88888.00 2016-03-11 22:06:56.905 071 11820.81 189.19 52487.83 88888.00 2016-03-11 22:06:57.405 071 11820.86 189.19 52487.84 88888.00 2016-03-11 22:06:57.905 071 11820.86 189.23 52487.91 88888.00 2016-03-11 22:06:58.405 071 11820.86 189.22 52487.93 88888.00 2016-03-11 22:06:58.905 071 11820.86 189.23 52487.96 88888.00 2016-03-11 22:06:59.405 071 11820.85 189.22 52487.98 88888.00 2016-03-11 22:06:59.905 071 11820.89 189.29 52488.03 88888.00 2016-03-11 22:07:00.405 071 11820.90 189.31 52488.07 88888.00 2016-03-11 22:07:00.905 071 11820.91 189.34 52488.05 88888.00 2016-03-11 22:07:01.405 071 11820.93 189.37 52488.10 88888.00 2016-03-11 22:07:01.905 071 11820.93 189.38 52488.12 88888.00 2016-03-11 22:07:02.405 071 11820.96 189.40 52488.12 88888.00 2016-03-11 22:07:02.905 071 11820.95 189.45 52488.10 88888.00 2016-03-11 22:07:03.405 071 11820.95 189.42 52488.13 88888.00 2016-03-11 22:07:03.905 071 11820.99 189.44 52488.16 88888.00 2016-03-11 22:07:04.405 071 11821.03 189.45 52488.13 88888.00 2016-03-11 22:07:04.905 071 11821.04 189.47 52488.10 88888.00 2016-03-11 22:07:05.405 071 11821.05 189.50 52488.10 88888.00 2016-03-11 22:07:05.905 071 11821.08 189.56 52488.14 88888.00 2016-03-11 22:07:06.405 071 11821.11 189.55 52488.17 88888.00 2016-03-11 22:07:06.905 071 11821.19 189.58 52488.16 88888.00 2016-03-11 22:07:07.405 071 11821.22 189.64 52488.16 88888.00 2016-03-11 22:07:07.905 071 11821.22 189.66 52488.13 88888.00 2016-03-11 22:07:08.405 071 11821.23 189.65 52488.12 88888.00 2016-03-11 22:07:08.905 071 11821.22 189.68 52488.16 88888.00 2016-03-11 22:07:09.405 071 11821.24 189.68 52488.19 88888.00 2016-03-11 22:07:09.905 071 11821.28 189.68 52488.16 88888.00 2016-03-11 22:07:10.405 071 11821.30 189.62 52488.12 88888.00 2016-03-11 22:07:10.905 071 11821.30 189.55 52488.09 88888.00 2016-03-11 22:07:11.405 071 11821.28 189.54 52488.09 88888.00 2016-03-11 22:07:11.905 071 11821.28 189.54 52488.08 88888.00 2016-03-11 22:07:12.405 071 11821.31 189.57 52488.02 88888.00 2016-03-11 22:07:12.905 071 11821.32 189.58 52488.05 88888.00 2016-03-11 22:07:13.405 071 11821.32 189.57 52488.04 88888.00 2016-03-11 22:07:13.905 071 11821.31 189.52 52488.05 88888.00 2016-03-11 22:07:14.405 071 11821.33 189.48 52488.11 88888.00 2016-03-11 22:07:14.905 071 11821.32 189.49 52488.13 88888.00 2016-03-11 22:07:15.405 071 11821.32 189.48 52488.11 88888.00 2016-03-11 22:07:15.905 071 11821.26 189.47 52488.14 88888.00 2016-03-11 22:07:16.405 071 11821.29 189.47 52488.13 88888.00 2016-03-11 22:07:16.905 071 11821.31 189.47 52488.12 88888.00 2016-03-11 22:07:17.405 071 11821.29 189.45 52488.16 88888.00 2016-03-11 22:07:17.905 071 11821.29 189.48 52488.16 88888.00 2016-03-11 22:07:18.405 071 11821.30 189.50 52488.17 88888.00 2016-03-11 22:07:18.905 071 11821.32 189.54 52488.19 88888.00 2016-03-11 22:07:19.405 071 11821.32 189.52 52488.25 88888.00 2016-03-11 22:07:19.905 071 11821.24 189.54 52488.22 88888.00 2016-03-11 22:07:20.405 071 11821.19 189.58 52488.21 88888.00 2016-03-11 22:07:20.905 071 11821.22 189.61 52488.24 88888.00 2016-03-11 22:07:21.405 071 11821.23 189.62 52488.21 88888.00 2016-03-11 22:07:21.905 071 11821.25 189.66 52488.26 88888.00 2016-03-11 22:07:22.405 071 11821.28 189.65 52488.31 88888.00 2016-03-11 22:07:22.905 071 11821.28 189.61 52488.33 88888.00 2016-03-11 22:07:23.405 071 11821.31 189.61 52488.30 88888.00 2016-03-11 22:07:23.905 071 11821.31 189.64 52488.30 88888.00 2016-03-11 22:07:24.405 071 11821.33 189.66 52488.31 88888.00 2016-03-11 22:07:24.905 071 11821.35 189.65 52488.34 88888.00 2016-03-11 22:07:25.405 071 11821.34 189.66 52488.33 88888.00 2016-03-11 22:07:25.905 071 11821.32 189.67 52488.31 88888.00 2016-03-11 22:07:26.405 071 11821.38 189.71 52488.34 88888.00 2016-03-11 22:07:26.905 071 11821.42 189.71 52488.35 88888.00 2016-03-11 22:07:27.405 071 11821.43 189.73 52488.36 88888.00 2016-03-11 22:07:27.905 071 11821.42 189.79 52488.28 88888.00 2016-03-11 22:07:28.405 071 11821.48 189.83 52488.25 88888.00 2016-03-11 22:07:28.905 071 11821.55 189.85 52488.26 88888.00 2016-03-11 22:07:29.405 071 11821.53 189.85 52488.27 88888.00 2016-03-11 22:07:29.905 071 11821.53 189.81 52488.27 88888.00 2016-03-11 22:07:30.405 071 11821.52 189.79 52488.28 88888.00 2016-03-11 22:07:30.905 071 11821.53 189.86 52488.25 88888.00 2016-03-11 22:07:31.405 071 11821.56 189.85 52488.25 88888.00 2016-03-11 22:07:31.905 071 11821.58 189.81 52488.24 88888.00 2016-03-11 22:07:32.405 071 11821.58 189.83 52488.25 88888.00 2016-03-11 22:07:32.905 071 11821.59 189.84 52488.30 88888.00 2016-03-11 22:07:33.405 071 11821.60 189.86 52488.34 88888.00 2016-03-11 22:07:33.905 071 11821.64 189.89 52488.34 88888.00 2016-03-11 22:07:34.405 071 11821.69 189.87 52488.34 88888.00 2016-03-11 22:07:34.905 071 11821.68 189.80 52488.34 88888.00 2016-03-11 22:07:35.405 071 11821.68 189.76 52488.31 88888.00 2016-03-11 22:07:35.905 071 11821.68 189.77 52488.27 88888.00 2016-03-11 22:07:36.405 071 11821.66 189.81 52488.28 88888.00 2016-03-11 22:07:36.905 071 11821.65 189.84 52488.28 88888.00 2016-03-11 22:07:37.405 071 11821.65 189.84 52488.27 88888.00 2016-03-11 22:07:37.905 071 11821.67 189.86 52488.25 88888.00 2016-03-11 22:07:38.405 071 11821.65 189.85 52488.27 88888.00 2016-03-11 22:07:38.905 071 11821.65 189.85 52488.30 88888.00 2016-03-11 22:07:39.405 071 11821.66 189.83 52488.29 88888.00 2016-03-11 22:07:39.905 071 11821.66 189.84 52488.28 88888.00 2016-03-11 22:07:40.405 071 11821.68 189.81 52488.29 88888.00 2016-03-11 22:07:40.905 071 11821.70 189.83 52488.29 88888.00 2016-03-11 22:07:41.405 071 11821.68 189.88 52488.30 88888.00 2016-03-11 22:07:41.905 071 11821.64 189.88 52488.28 88888.00 2016-03-11 22:07:42.405 071 11821.65 189.88 52488.28 88888.00 2016-03-11 22:07:42.905 071 11821.64 189.90 52488.29 88888.00 2016-03-11 22:07:43.405 071 11821.66 189.90 52488.30 88888.00 2016-03-11 22:07:43.905 071 11821.69 189.90 52488.34 88888.00 2016-03-11 22:07:44.405 071 11821.72 189.95 52488.36 88888.00 2016-03-11 22:07:44.905 071 11821.70 189.99 52488.36 88888.00 2016-03-11 22:07:45.405 071 11821.72 189.97 52488.37 88888.00 2016-03-11 22:07:45.905 071 11821.69 189.95 52488.38 88888.00 2016-03-11 22:07:46.405 071 11821.69 190.00 52488.37 88888.00 2016-03-11 22:07:46.905 071 11821.68 190.02 52488.36 88888.00 2016-03-11 22:07:47.405 071 11821.70 189.97 52488.37 88888.00 2016-03-11 22:07:47.905 071 11821.73 189.99 52488.36 88888.00 2016-03-11 22:07:48.405 071 11821.76 190.03 52488.37 88888.00 2016-03-11 22:07:48.905 071 11821.74 190.04 52488.37 88888.00 2016-03-11 22:07:49.405 071 11821.68 189.99 52488.37 88888.00 2016-03-11 22:07:49.905 071 11821.69 189.97 52488.38 88888.00 2016-03-11 22:07:50.405 071 11821.70 189.95 52488.38 88888.00 2016-03-11 22:07:50.905 071 11821.74 189.96 52488.35 88888.00 2016-03-11 22:07:51.405 071 11821.73 189.98 52488.34 88888.00 2016-03-11 22:07:51.905 071 11821.74 189.97 52488.36 88888.00 2016-03-11 22:07:52.405 071 11821.78 189.94 52488.36 88888.00 2016-03-11 22:07:52.905 071 11821.76 189.97 52488.33 88888.00 2016-03-11 22:07:53.405 071 11821.70 190.03 52488.30 88888.00 2016-03-11 22:07:53.905 071 11821.67 190.04 52488.33 88888.00 2016-03-11 22:07:54.405 071 11821.73 190.05 52488.36 88888.00 2016-03-11 22:07:54.905 071 11821.74 190.07 52488.36 88888.00 2016-03-11 22:07:55.405 071 11821.74 190.10 52488.29 88888.00 2016-03-11 22:07:55.905 071 11821.73 190.07 52488.24 88888.00 2016-03-11 22:07:56.405 071 11821.82 190.07 52488.25 88888.00 2016-03-11 22:07:56.905 071 11821.86 190.07 52488.27 88888.00 2016-03-11 22:07:57.405 071 11821.86 190.06 52488.26 88888.00 2016-03-11 22:07:57.905 071 11821.83 190.06 52488.29 88888.00 2016-03-11 22:07:58.405 071 11821.85 190.10 52488.28 88888.00 2016-03-11 22:07:58.905 071 11821.88 190.10 52488.27 88888.00 2016-03-11 22:07:59.405 071 11821.94 190.12 52488.29 88888.00 2016-03-11 22:07:59.905 071 11821.95 190.10 52488.29 88888.00 2016-03-11 22:08:00.405 071 11821.96 190.12 52488.28 88888.00 2016-03-11 22:08:00.905 071 11821.98 190.12 52488.28 88888.00 2016-03-11 22:08:01.405 071 11821.99 190.12 52488.25 88888.00 2016-03-11 22:08:01.905 071 11821.98 190.15 52488.27 88888.00 2016-03-11 22:08:02.405 071 11821.99 190.13 52488.30 88888.00 2016-03-11 22:08:02.905 071 11822.01 190.12 52488.35 88888.00 2016-03-11 22:08:03.405 071 11821.98 190.08 52488.33 88888.00 2016-03-11 22:08:03.905 071 11821.94 190.09 52488.30 88888.00 2016-03-11 22:08:04.405 071 11821.95 190.10 52488.29 88888.00 2016-03-11 22:08:04.905 071 11821.99 190.13 52488.29 88888.00 2016-03-11 22:08:05.405 071 11822.01 190.10 52488.33 88888.00 2016-03-11 22:08:05.905 071 11822.00 190.10 52488.38 88888.00 2016-03-11 22:08:06.405 071 11821.99 190.13 52488.39 88888.00 2016-03-11 22:08:06.905 071 11822.02 190.13 52488.43 88888.00 2016-03-11 22:08:07.405 071 11822.00 190.15 52488.40 88888.00 2016-03-11 22:08:07.905 071 11821.99 190.17 52488.43 88888.00 2016-03-11 22:08:08.405 071 11822.03 190.22 52488.47 88888.00 2016-03-11 22:08:08.905 071 11822.00 190.20 52488.47 88888.00 2016-03-11 22:08:09.405 071 11821.98 190.22 52488.48 88888.00 2016-03-11 22:08:09.905 071 11821.96 190.25 52488.47 88888.00 2016-03-11 22:08:10.405 071 11822.00 190.28 52488.46 88888.00 2016-03-11 22:08:10.905 071 11822.02 190.29 52488.49 88888.00 2016-03-11 22:08:11.406 071 11822.01 190.25 52488.48 88888.00 2016-03-11 22:08:11.906 071 11822.01 190.26 52488.47 88888.00 2016-03-11 22:08:12.406 071 11822.04 190.31 52488.49 88888.00 2016-03-11 22:08:12.906 071 11822.03 190.34 52488.51 88888.00 2016-03-11 22:08:13.406 071 11822.01 190.36 52488.48 88888.00 2016-03-11 22:08:13.906 071 11822.02 190.35 52488.48 88888.00 2016-03-11 22:08:14.406 071 11822.04 190.35 52488.49 88888.00 2016-03-11 22:08:14.906 071 11822.04 190.33 52488.49 88888.00 2016-03-11 22:08:15.406 071 11822.01 190.32 52488.51 88888.00 2016-03-11 22:08:15.906 071 11821.99 190.36 52488.49 88888.00 2016-03-11 22:08:16.406 071 11822.01 190.38 52488.48 88888.00 2016-03-11 22:08:16.906 071 11822.04 190.39 52488.49 88888.00 2016-03-11 22:08:17.406 071 11822.03 190.38 52488.48 88888.00 2016-03-11 22:08:17.906 071 11822.04 190.35 52488.47 88888.00 2016-03-11 22:08:18.406 071 11822.05 190.29 52488.42 88888.00 2016-03-11 22:08:18.906 071 11822.05 190.29 52488.42 88888.00 2016-03-11 22:08:19.406 071 11822.05 190.33 52488.45 88888.00 2016-03-11 22:08:19.906 071 11822.05 190.33 52488.42 88888.00 2016-03-11 22:08:20.406 071 11822.12 190.33 52488.43 88888.00 2016-03-11 22:08:20.906 071 11822.13 190.33 52488.42 88888.00 2016-03-11 22:08:21.406 071 11822.14 190.29 52488.44 88888.00 2016-03-11 22:08:21.906 071 11822.17 190.26 52488.39 88888.00 2016-03-11 22:08:22.406 071 11822.20 190.26 52488.38 88888.00 2016-03-11 22:08:22.906 071 11822.25 190.24 52488.37 88888.00 2016-03-11 22:08:23.406 071 11822.27 190.19 52488.36 88888.00 2016-03-11 22:08:23.906 071 11822.30 190.20 52488.35 88888.00 2016-03-11 22:08:24.406 071 11822.28 190.20 52488.37 88888.00 2016-03-11 22:08:24.906 071 11822.26 190.20 52488.38 88888.00 2016-03-11 22:08:25.406 071 11822.30 190.19 52488.37 88888.00 2016-03-11 22:08:25.906 071 11822.30 190.22 52488.34 88888.00 2016-03-11 22:08:26.406 071 11822.34 190.26 52488.30 88888.00 2016-03-11 22:08:26.906 071 11822.36 190.27 52488.33 88888.00 2016-03-11 22:08:27.406 071 11822.38 190.31 52488.34 88888.00 2016-03-11 22:08:27.906 071 11822.39 190.33 52488.36 88888.00 2016-03-11 22:08:28.406 071 11822.43 190.32 52488.39 88888.00 2016-03-11 22:08:28.906 071 11822.44 190.35 52488.38 88888.00 2016-03-11 22:08:29.406 071 11822.46 190.36 52488.39 88888.00 2016-03-11 22:08:29.906 071 11822.44 190.35 52488.37 88888.00 2016-03-11 22:08:30.406 071 11822.47 190.34 52488.35 88888.00 2016-03-11 22:08:30.906 071 11822.49 190.37 52488.37 88888.00 2016-03-11 22:08:31.406 071 11822.52 190.41 52488.39 88888.00 2016-03-11 22:08:31.906 071 11822.51 190.42 52488.40 88888.00 2016-03-11 22:08:32.406 071 11822.53 190.44 52488.44 88888.00 2016-03-11 22:08:32.906 071 11822.55 190.47 52488.35 88888.00 2016-03-11 22:08:33.406 071 11822.56 190.53 52488.34 88888.00 2016-03-11 22:08:33.906 071 11822.51 190.56 52488.36 88888.00 2016-03-11 22:08:34.406 071 11822.49 190.56 52488.36 88888.00 2016-03-11 22:08:34.906 071 11822.48 190.54 52488.35 88888.00 2016-03-11 22:08:35.406 071 11822.49 190.52 52488.37 88888.00 2016-03-11 22:08:35.906 071 11822.55 190.53 52488.35 88888.00 2016-03-11 22:08:36.406 071 11822.58 190.54 52488.31 88888.00 2016-03-11 22:08:36.906 071 11822.54 190.52 52488.33 88888.00 2016-03-11 22:08:37.406 071 11822.54 190.55 52488.31 88888.00 2016-03-11 22:08:37.906 071 11822.53 190.56 52488.27 88888.00 2016-03-11 22:08:38.406 071 11822.47 190.56 52488.26 88888.00 2016-03-11 22:08:38.906 071 11822.46 190.52 52488.21 88888.00 2016-03-11 22:08:39.406 071 11822.45 190.53 52488.21 88888.00 2016-03-11 22:08:39.906 071 11822.48 190.49 52488.22 88888.00 2016-03-11 22:08:40.406 071 11822.48 190.47 52488.20 88888.00 2016-03-11 22:08:40.906 071 11822.49 190.45 52488.13 88888.00 2016-03-11 22:08:41.406 071 11822.53 190.43 52488.12 88888.00 2016-03-11 22:08:41.906 071 11822.51 190.38 52488.10 88888.00 2016-03-11 22:08:42.406 071 11822.52 190.41 52488.09 88888.00 2016-03-11 22:08:42.906 071 11822.55 190.45 52488.05 88888.00 2016-03-11 22:08:43.406 071 11822.54 190.44 52488.01 88888.00 2016-03-11 22:08:43.906 071 11822.55 190.36 52488.04 88888.00 2016-03-11 22:08:44.406 071 11822.53 190.34 52488.04 88888.00 2016-03-11 22:08:44.906 071 11822.49 190.35 52488.08 88888.00 2016-03-11 22:08:45.406 071 11822.48 190.33 52488.07 88888.00 2016-03-11 22:08:45.906 071 11822.45 190.34 52488.07 88888.00 2016-03-11 22:08:46.406 071 11822.49 190.34 52488.04 88888.00 2016-03-11 22:08:46.906 071 11822.49 190.36 52488.05 88888.00 2016-03-11 22:08:47.406 071 11822.52 190.36 52488.02 88888.00 2016-03-11 22:08:47.906 071 11822.53 190.37 52488.01 88888.00 2016-03-11 22:08:48.406 071 11822.51 190.33 52488.01 88888.00 2016-03-11 22:08:48.906 071 11822.48 190.29 52488.01 88888.00 2016-03-11 22:08:49.406 071 11822.51 190.31 52488.04 88888.00 2016-03-11 22:08:49.906 071 11822.53 190.32 52488.04 88888.00 2016-03-11 22:08:50.406 071 11822.53 190.32 52488.01 88888.00 2016-03-11 22:08:50.906 071 11822.56 190.33 52488.02 88888.00 2016-03-11 22:08:51.406 071 11822.55 190.33 52488.00 88888.00 2016-03-11 22:08:51.906 071 11822.54 190.29 52487.96 88888.00 2016-03-11 22:08:52.406 071 11822.61 190.25 52487.91 88888.00 2016-03-11 22:08:52.906 071 11822.57 190.25 52487.89 88888.00 2016-03-11 22:08:53.406 071 11822.58 190.23 52487.87 88888.00 2016-03-11 22:08:53.906 071 11822.57 190.25 52487.82 88888.00 2016-03-11 22:08:54.406 071 11822.58 190.24 52487.83 88888.00 2016-03-11 22:08:54.906 071 11822.61 190.23 52487.85 88888.00 2016-03-11 22:08:55.406 071 11822.64 190.22 52487.80 88888.00 2016-03-11 22:08:55.906 071 11822.62 190.22 52487.80 88888.00 2016-03-11 22:08:56.406 071 11822.60 190.19 52487.78 88888.00 2016-03-11 22:08:56.906 071 11822.58 190.17 52487.75 88888.00 2016-03-11 22:08:57.406 071 11822.58 190.20 52487.76 88888.00 2016-03-11 22:08:57.906 071 11822.60 190.19 52487.76 88888.00 2016-03-11 22:08:58.406 071 11822.57 190.20 52487.74 88888.00 2016-03-11 22:08:58.906 071 11822.55 190.19 52487.73 88888.00 2016-03-11 22:08:59.406 071 11822.54 190.19 52487.74 88888.00 2016-03-11 22:08:59.906 071 11822.54 190.15 52487.73 88888.00 2016-03-11 22:09:00.406 071 11822.54 190.14 52487.67 88888.00 2016-03-11 22:09:00.906 071 11822.56 190.12 52487.68 88888.00 2016-03-11 22:09:01.406 071 11822.52 190.12 52487.65 88888.00 2016-03-11 22:09:01.906 071 11822.53 190.06 52487.59 88888.00 2016-03-11 22:09:02.406 071 11822.52 190.03 52487.57 88888.00 2016-03-11 22:09:02.906 071 11822.51 190.02 52487.58 88888.00 2016-03-11 22:09:03.406 071 11822.52 189.97 52487.56 88888.00 2016-03-11 22:09:03.906 071 11822.54 190.00 52487.55 88888.00 2016-03-11 22:09:04.406 071 11822.56 190.00 52487.54 88888.00 2016-03-11 22:09:04.906 071 11822.55 189.95 52487.52 88888.00 2016-03-11 22:09:05.406 071 11822.55 189.94 52487.52 88888.00 2016-03-11 22:09:05.906 071 11822.54 189.93 52487.54 88888.00 2016-03-11 22:09:06.406 071 11822.52 189.88 52487.54 88888.00 2016-03-11 22:09:06.906 071 11822.47 189.88 52487.55 88888.00 2016-03-11 22:09:07.406 071 11822.49 189.85 52487.54 88888.00 2016-03-11 22:09:07.906 071 11822.49 189.80 52487.55 88888.00 2016-03-11 22:09:08.406 071 11822.48 189.80 52487.54 88888.00 2016-03-11 22:09:08.906 071 11822.48 189.81 52487.55 88888.00 2016-03-11 22:09:09.406 071 11822.49 189.81 52487.57 88888.00 2016-03-11 22:09:09.906 071 11822.45 189.80 52487.55 88888.00 2016-03-11 22:09:10.406 071 11822.47 189.77 52487.54 88888.00 2016-03-11 22:09:10.906 071 11822.47 189.74 52487.57 88888.00 2016-03-11 22:09:11.406 071 11822.47 189.75 52487.59 88888.00 2016-03-11 22:09:11.906 071 11822.55 189.75 52487.57 88888.00 2016-03-11 22:09:12.406 071 11822.54 189.75 52487.51 88888.00 2016-03-11 22:09:12.906 071 11822.53 189.77 52487.55 88888.00 2016-03-11 22:09:13.406 071 11822.56 189.76 52487.57 88888.00 2016-03-11 22:09:13.906 071 11822.60 189.73 52487.57 88888.00 2016-03-11 22:09:14.406 071 11822.61 189.70 52487.59 88888.00 2016-03-11 22:09:14.906 071 11822.63 189.69 52487.63 88888.00 2016-03-11 22:09:15.406 071 11822.65 189.70 52487.61 88888.00 2016-03-11 22:09:15.906 071 11822.63 189.74 52487.58 88888.00 2016-03-11 22:09:16.406 071 11822.66 189.71 52487.56 88888.00 2016-03-11 22:09:16.906 071 11822.67 189.68 52487.55 88888.00 2016-03-11 22:09:17.406 071 11822.66 189.66 52487.55 88888.00 2016-03-11 22:09:17.906 071 11822.72 189.64 52487.56 88888.00 2016-03-11 22:09:18.406 071 11822.75 189.65 52487.58 88888.00 2016-03-11 22:09:18.906 071 11822.77 189.62 52487.58 88888.00 2016-03-11 22:09:19.406 071 11822.80 189.64 52487.58 88888.00 2016-03-11 22:09:19.906 071 11822.86 189.61 52487.58 88888.00 2016-03-11 22:09:20.406 071 11822.92 189.67 52487.57 88888.00 2016-03-11 22:09:20.906 071 11822.95 189.66 52487.59 88888.00 2016-03-11 22:09:21.406 071 11822.96 189.62 52487.63 88888.00 2016-03-11 22:09:21.906 071 11822.98 189.66 52487.67 88888.00 2016-03-11 22:09:22.406 071 11823.00 189.67 52487.65 88888.00 2016-03-11 22:09:22.906 071 11823.02 189.67 52487.65 88888.00 2016-03-11 22:09:23.406 071 11823.09 189.66 52487.66 88888.00 2016-03-11 22:09:23.906 071 11823.12 189.66 52487.66 88888.00 2016-03-11 22:09:24.406 071 11823.17 189.73 52487.66 88888.00 2016-03-11 22:09:24.906 071 11823.16 189.76 52487.67 88888.00 2016-03-11 22:09:25.406 071 11823.17 189.77 52487.68 88888.00 2016-03-11 22:09:25.906 071 11823.23 189.78 52487.67 88888.00 2016-03-11 22:09:26.406 071 11823.27 189.79 52487.68 88888.00 2016-03-11 22:09:26.906 071 11823.19 189.80 52487.71 88888.00 2016-03-11 22:09:27.406 071 11823.21 189.78 52487.68 88888.00 2016-03-11 22:09:27.906 071 11823.24 189.76 52487.73 88888.00 2016-03-11 22:09:28.406 071 11823.26 189.75 52487.78 88888.00 2016-03-11 22:09:28.906 071 11823.31 189.76 52487.80 88888.00 2016-03-11 22:09:29.406 071 11823.34 189.76 52487.75 88888.00 2016-03-11 22:09:29.906 071 11823.30 189.79 52487.76 88888.00 2016-03-11 22:09:30.406 071 11823.26 189.77 52487.78 88888.00 2016-03-11 22:09:30.906 071 11823.27 189.76 52487.80 88888.00 2016-03-11 22:09:31.406 071 11823.30 189.76 52487.77 88888.00 2016-03-11 22:09:31.906 071 11823.31 189.75 52487.75 88888.00 2016-03-11 22:09:32.406 071 11823.32 189.73 52487.76 88888.00 2016-03-11 22:09:32.906 071 11823.34 189.69 52487.76 88888.00 2016-03-11 22:09:33.406 071 11823.31 189.66 52487.77 88888.00 2016-03-11 22:09:33.906 071 11823.30 189.65 52487.74 88888.00 2016-03-11 22:09:34.406 071 11823.33 189.62 52487.77 88888.00 2016-03-11 22:09:34.906 071 11823.36 189.65 52487.80 88888.00 2016-03-11 22:09:35.406 071 11823.43 189.66 52487.82 88888.00 2016-03-11 22:09:35.906 071 11823.47 189.65 52487.82 88888.00 2016-03-11 22:09:36.406 071 11823.43 189.67 52487.78 88888.00 2016-03-11 22:09:36.906 071 11823.41 189.70 52487.76 88888.00 2016-03-11 22:09:37.406 071 11823.45 189.66 52487.80 88888.00 2016-03-11 22:09:37.906 071 11823.51 189.66 52487.80 88888.00 2016-03-11 22:09:38.406 071 11823.54 189.67 52487.83 88888.00 2016-03-11 22:09:38.906 071 11823.58 189.67 52487.86 88888.00 2016-03-11 22:09:39.406 071 11823.59 189.68 52487.87 88888.00 2016-03-11 22:09:39.906 071 11823.68 189.71 52487.93 88888.00 2016-03-11 22:09:40.406 071 11823.71 189.71 52487.92 88888.00 2016-03-11 22:09:40.906 071 11823.72 189.70 52487.89 88888.00 2016-03-11 22:09:41.406 071 11823.77 189.69 52487.91 88888.00 2016-03-11 22:09:41.906 071 11823.78 189.73 52487.91 88888.00 2016-03-11 22:09:42.406 071 11823.75 189.74 52487.94 88888.00 2016-03-11 22:09:42.906 071 11823.76 189.75 52487.96 88888.00 2016-03-11 22:09:43.406 071 11823.76 189.77 52487.96 88888.00 2016-03-11 22:09:43.906 071 11823.79 189.83 52487.99 88888.00 2016-03-11 22:09:44.406 071 11823.83 189.85 52487.98 88888.00 2016-03-11 22:09:44.906 071 11823.83 189.93 52487.99 88888.00 2016-03-11 22:09:45.406 071 11823.83 189.94 52487.99 88888.00 2016-03-11 22:09:45.906 071 11823.91 189.90 52487.95 88888.00 2016-03-11 22:09:46.406 071 11823.96 189.94 52487.98 88888.00 2016-03-11 22:09:46.906 071 11823.93 189.96 52487.94 88888.00 2016-03-11 22:09:47.406 071 11823.93 190.00 52487.93 88888.00 2016-03-11 22:09:47.906 071 11823.94 190.05 52487.98 88888.00 2016-03-11 22:09:48.406 071 11823.96 190.04 52488.00 88888.00 2016-03-11 22:09:48.906 071 11823.94 190.05 52487.98 88888.00 2016-03-11 22:09:49.406 071 11823.96 190.08 52487.94 88888.00 2016-03-11 22:09:49.906 071 11823.98 190.08 52487.94 88888.00 2016-03-11 22:09:50.406 071 11824.02 190.08 52487.94 88888.00 2016-03-11 22:09:50.906 071 11824.02 190.09 52487.93 88888.00 2016-03-11 22:09:51.406 071 11824.01 190.08 52487.94 88888.00 2016-03-11 22:09:51.906 071 11824.01 190.10 52487.94 88888.00 2016-03-11 22:09:52.406 071 11824.03 190.10 52487.96 88888.00 2016-03-11 22:09:52.906 071 11824.06 190.10 52487.96 88888.00 2016-03-11 22:09:53.406 071 11824.11 190.09 52487.91 88888.00 2016-03-11 22:09:53.906 071 11824.11 190.07 52487.87 88888.00 2016-03-11 22:09:54.406 071 11824.11 190.06 52487.90 88888.00 2016-03-11 22:09:54.906 071 11824.15 190.03 52487.90 88888.00 2016-03-11 22:09:55.406 071 11824.19 190.06 52487.98 88888.00 2016-03-11 22:09:55.906 071 11824.23 190.07 52488.00 88888.00 2016-03-11 22:09:56.406 071 11824.24 190.09 52488.00 88888.00 2016-03-11 22:09:56.906 071 11824.29 190.08 52487.99 88888.00 2016-03-11 22:09:57.406 071 11824.30 190.04 52487.96 88888.00 2016-03-11 22:09:57.906 071 11824.33 190.09 52487.95 88888.00 2016-03-11 22:09:58.406 071 11824.42 190.10 52487.98 88888.00 2016-03-11 22:09:58.906 071 11824.46 190.09 52488.01 88888.00 2016-03-11 22:09:59.406 071 11824.50 190.14 52488.01 88888.00 2016-03-11 22:09:59.906 071 11824.48 190.16 52488.01 88888.00 2016-03-11 22:10:00.406 071 11824.56 190.18 52488.01 88888.00 2016-03-11 22:10:00.906 071 11824.58 190.20 52488.00 88888.00 2016-03-11 22:10:01.406 071 11824.60 190.23 52487.98 88888.00 2016-03-11 22:10:01.906 071 11824.62 190.25 52488.01 88888.00 2016-03-11 22:10:02.406 071 11824.65 190.26 52488.02 88888.00 2016-03-11 22:10:02.906 071 11824.70 190.28 52488.05 88888.00 2016-03-11 22:10:03.406 071 11824.74 190.31 52488.08 88888.00 2016-03-11 22:10:03.906 071 11824.75 190.35 52488.07 88888.00 2016-03-11 22:10:04.406 071 11824.76 190.39 52488.04 88888.00 2016-03-11 22:10:04.906 071 11824.79 190.36 52488.07 88888.00 2016-03-11 22:10:05.406 071 11824.81 190.37 52488.02 88888.00 2016-03-11 22:10:05.906 071 11824.81 190.39 52488.01 88888.00 2016-03-11 22:10:06.406 071 11824.83 190.39 52487.99 88888.00 2016-03-11 22:10:06.906 071 11824.89 190.39 52488.00 88888.00 2016-03-11 22:10:07.406 071 11824.92 190.41 52488.02 88888.00 2016-03-11 22:10:07.906 071 11824.90 190.44 52488.02 88888.00 2016-03-11 22:10:08.406 071 11824.90 190.39 52487.96 88888.00 2016-03-11 22:10:08.906 071 11824.92 190.43 52487.99 88888.00 2016-03-11 22:10:09.406 071 11824.97 190.47 52487.96 88888.00 2016-03-11 22:10:09.906 071 11824.99 190.47 52487.98 88888.00 2016-03-11 22:10:10.406 071 11824.99 190.46 52487.95 88888.00 2016-03-11 22:10:10.906 071 11825.01 190.47 52487.96 88888.00 2016-03-11 22:10:11.406 071 11825.01 190.45 52487.95 88888.00 2016-03-11 22:10:11.906 071 11825.07 190.48 52487.98 88888.00 2016-03-11 22:10:12.406 071 11825.06 190.47 52487.96 88888.00 2016-03-11 22:10:12.906 071 11825.05 190.46 52487.96 88888.00 2016-03-11 22:10:13.406 071 11825.02 190.45 52487.95 88888.00 2016-03-11 22:10:13.906 071 11825.03 190.45 52487.93 88888.00 2016-03-11 22:10:14.406 071 11825.07 190.41 52487.91 88888.00 2016-03-11 22:10:14.906 071 11825.08 190.38 52487.85 88888.00 2016-03-11 22:10:15.406 071 11825.08 190.38 52487.85 88888.00 2016-03-11 22:10:15.906 071 11825.14 190.38 52487.86 88888.00 2016-03-11 22:10:16.406 071 11825.15 190.36 52487.89 88888.00 2016-03-11 22:10:16.906 071 11825.18 190.32 52487.92 88888.00 2016-03-11 22:10:17.406 071 11825.23 190.31 52487.91 88888.00 2016-03-11 22:10:17.906 071 11825.20 190.32 52487.90 88888.00 2016-03-11 22:10:18.406 071 11825.19 190.34 52487.92 88888.00 2016-03-11 22:10:18.906 071 11825.21 190.31 52487.92 88888.00 2016-03-11 22:10:19.406 071 11825.23 190.29 52487.95 88888.00 2016-03-11 22:10:19.906 071 11825.20 190.29 52487.98 88888.00 2016-03-11 22:10:20.406 071 11825.20 190.32 52487.99 88888.00 2016-03-11 22:10:20.906 071 11825.25 190.33 52487.99 88888.00 2016-03-11 22:10:21.406 071 11825.28 190.35 52488.01 88888.00 2016-03-11 22:10:21.906 071 11825.29 190.41 52487.96 88888.00 2016-03-11 22:10:22.406 071 11825.33 190.41 52487.94 88888.00 2016-03-11 22:10:22.906 071 11825.29 190.39 52487.94 88888.00 2016-03-11 22:10:23.406 071 11825.30 190.41 52487.95 88888.00 2016-03-11 22:10:23.906 071 11825.28 190.43 52488.00 88888.00 2016-03-11 22:10:24.406 071 11825.27 190.46 52488.01 88888.00 2016-03-11 22:10:24.906 071 11825.30 190.51 52488.01 88888.00 2016-03-11 22:10:25.406 071 11825.33 190.52 52488.00 88888.00 2016-03-11 22:10:25.906 071 11825.34 190.48 52487.98 88888.00 2016-03-11 22:10:26.406 071 11825.35 190.54 52488.00 88888.00 2016-03-11 22:10:26.906 071 11825.34 190.56 52488.02 88888.00 2016-03-11 22:10:27.406 071 11825.30 190.56 52488.02 88888.00 2016-03-11 22:10:27.906 071 11825.30 190.57 52488.01 88888.00 2016-03-11 22:10:28.406 071 11825.29 190.62 52487.95 88888.00 2016-03-11 22:10:28.906 071 11825.27 190.65 52487.93 88888.00 2016-03-11 22:10:29.406 071 11825.29 190.65 52487.96 88888.00 2016-03-11 22:10:29.906 071 11825.28 190.66 52487.95 88888.00 2016-03-11 22:10:30.406 071 11825.28 190.68 52487.94 88888.00 2016-03-11 22:10:30.906 071 11825.23 190.65 52487.94 88888.00 2016-03-11 22:10:31.407 071 11825.23 190.67 52487.95 88888.00 2016-03-11 22:10:31.907 071 11825.25 190.67 52487.96 88888.00 2016-03-11 22:10:32.407 071 11825.28 190.62 52487.94 88888.00 2016-03-11 22:10:32.907 071 11825.28 190.58 52487.93 88888.00 2016-03-11 22:10:33.407 071 11825.28 190.64 52487.91 88888.00 2016-03-11 22:10:33.907 071 11825.30 190.60 52487.90 88888.00 2016-03-11 22:10:34.407 071 11825.32 190.58 52487.91 88888.00 2016-03-11 22:10:34.907 071 11825.36 190.60 52487.91 88888.00 2016-03-11 22:10:35.407 071 11825.35 190.61 52487.93 88888.00 2016-03-11 22:10:35.907 071 11825.34 190.58 52487.89 88888.00 2016-03-11 22:10:36.407 071 11825.33 190.60 52487.87 88888.00 2016-03-11 22:10:36.907 071 11825.32 190.56 52487.89 88888.00 2016-03-11 22:10:37.407 071 11825.37 190.51 52487.87 88888.00 2016-03-11 22:10:37.907 071 11825.42 190.49 52487.86 88888.00 2016-03-11 22:10:38.407 071 11825.38 190.52 52487.86 88888.00 2016-03-11 22:10:38.907 071 11825.36 190.51 52487.84 88888.00 2016-03-11 22:10:39.407 071 11825.37 190.47 52487.85 88888.00 2016-03-11 22:10:39.907 071 11825.37 190.47 52487.87 88888.00 2016-03-11 22:10:40.407 071 11825.42 190.44 52487.90 88888.00 2016-03-11 22:10:40.907 071 11825.42 190.44 52487.87 88888.00 2016-03-11 22:10:41.407 071 11825.42 190.39 52487.85 88888.00 2016-03-11 22:10:41.907 071 11825.40 190.38 52487.87 88888.00 2016-03-11 22:10:42.407 071 11825.41 190.38 52487.91 88888.00 2016-03-11 22:10:42.907 071 11825.41 190.38 52487.92 88888.00 2016-03-11 22:10:43.407 071 11825.34 190.37 52487.93 88888.00 2016-03-11 22:10:43.907 071 11825.35 190.34 52487.95 88888.00 2016-03-11 22:10:44.407 071 11825.38 190.35 52487.93 88888.00 2016-03-11 22:10:44.907 071 11825.42 190.36 52487.92 88888.00 2016-03-11 22:10:45.407 071 11825.43 190.38 52487.92 88888.00 2016-03-11 22:10:45.907 071 11825.45 190.35 52487.90 88888.00 2016-03-11 22:10:46.407 071 11825.46 190.32 52487.92 88888.00 2016-03-11 22:10:46.907 071 11825.45 190.28 52487.94 88888.00 2016-03-11 22:10:47.407 071 11825.43 190.28 52487.94 88888.00 2016-03-11 22:10:47.907 071 11825.44 190.33 52487.94 88888.00 2016-03-11 22:10:48.407 071 11825.43 190.34 52487.96 88888.00 2016-03-11 22:10:48.907 071 11825.43 190.33 52487.96 88888.00 2016-03-11 22:10:49.407 071 11825.43 190.32 52487.94 88888.00 2016-03-11 22:10:49.907 071 11825.40 190.29 52487.92 88888.00 2016-03-11 22:10:50.407 071 11825.38 190.34 52487.96 88888.00 2016-03-11 22:10:50.907 071 11825.35 190.34 52487.98 88888.00 2016-03-11 22:10:51.407 071 11825.35 190.36 52487.95 88888.00 2016-03-11 22:10:51.907 071 11825.38 190.39 52487.95 88888.00 2016-03-11 22:10:52.407 071 11825.38 190.41 52487.95 88888.00 2016-03-11 22:10:52.907 071 11825.40 190.39 52487.96 88888.00 2016-03-11 22:10:53.407 071 11825.36 190.38 52487.99 88888.00 2016-03-11 22:10:53.907 071 11825.32 190.38 52487.99 88888.00 2016-03-11 22:10:54.407 071 11825.32 190.38 52487.99 88888.00 2016-03-11 22:10:54.907 071 11825.36 190.38 52487.99 88888.00 2016-03-11 22:10:55.407 071 11825.41 190.34 52488.05 88888.00 2016-03-11 22:10:55.907 071 11825.41 190.37 52488.08 88888.00 2016-03-11 22:10:56.407 071 11825.42 190.41 52488.08 88888.00 2016-03-11 22:10:56.907 071 11825.43 190.42 52488.03 88888.00 2016-03-11 22:10:57.407 071 11825.47 190.42 52488.01 88888.00 2016-03-11 22:10:57.907 071 11825.43 190.38 52488.00 88888.00 2016-03-11 22:10:58.407 071 11825.44 190.38 52488.03 88888.00 2016-03-11 22:10:58.907 071 11825.46 190.38 52488.03 88888.00 2016-03-11 22:10:59.407 071 11825.46 190.38 52488.01 88888.00 2016-03-11 22:10:59.907 071 11825.47 190.39 52488.03 88888.00 2016-03-11 22:11:00.407 071 11825.50 190.41 52488.04 88888.00 2016-03-11 22:11:00.907 071 11825.53 190.42 52488.02 88888.00 2016-03-11 22:11:01.407 071 11825.51 190.42 52488.01 88888.00 2016-03-11 22:11:01.907 071 11825.50 190.42 52488.01 88888.00 2016-03-11 22:11:02.407 071 11825.53 190.43 52488.02 88888.00 2016-03-11 22:11:02.907 071 11825.52 190.39 52488.04 88888.00 2016-03-11 22:11:03.407 071 11825.51 190.38 52488.02 88888.00 2016-03-11 22:11:03.907 071 11825.47 190.34 52488.03 88888.00 2016-03-11 22:11:04.407 071 11825.46 190.34 52488.07 88888.00 2016-03-11 22:11:04.907 071 11825.49 190.34 52488.05 88888.00 2016-03-11 22:11:05.407 071 11825.49 190.32 52488.02 88888.00 2016-03-11 22:11:05.907 071 11825.47 190.29 52488.03 88888.00 2016-03-11 22:11:06.407 071 11825.46 190.25 52488.09 88888.00 2016-03-11 22:11:06.907 071 11825.46 190.25 52488.10 88888.00 2016-03-11 22:11:07.407 071 11825.47 190.25 52488.05 88888.00 2016-03-11 22:11:07.907 071 11825.49 190.26 52488.04 88888.00 2016-03-11 22:11:08.407 071 11825.46 190.27 52488.10 88888.00 2016-03-11 22:11:08.907 071 11825.43 190.25 52488.14 88888.00 2016-03-11 22:11:09.407 071 11825.40 190.20 52488.17 88888.00 2016-03-11 22:11:09.907 071 11825.42 190.19 52488.21 88888.00 2016-03-11 22:11:10.407 071 11825.45 190.18 52488.24 88888.00 2016-03-11 22:11:10.907 071 11825.42 190.17 52488.22 88888.00 2016-03-11 22:11:11.407 071 11825.37 190.14 52488.20 88888.00 2016-03-11 22:11:11.907 071 11825.34 190.15 52488.25 88888.00 2016-03-11 22:11:12.407 071 11825.35 190.19 52488.24 88888.00 2016-03-11 22:11:12.907 071 11825.36 190.17 52488.22 88888.00 2016-03-11 22:11:13.407 071 11825.36 190.14 52488.24 88888.00 2016-03-11 22:11:13.907 071 11825.32 190.16 52488.26 88888.00 2016-03-11 22:11:14.407 071 11825.28 190.18 52488.28 88888.00 2016-03-11 22:11:14.907 071 11825.24 190.17 52488.28 88888.00 2016-03-11 22:11:15.407 071 11825.19 190.19 52488.34 88888.00 2016-03-11 22:11:15.907 071 11825.20 190.20 52488.37 88888.00 2016-03-11 22:11:16.407 071 11825.20 190.22 52488.36 88888.00 2016-03-11 22:11:16.907 071 11825.18 190.25 52488.40 88888.00 2016-03-11 22:11:17.407 071 11825.14 190.27 52488.37 88888.00 2016-03-11 22:11:17.907 071 11825.15 190.32 52488.36 88888.00 2016-03-11 22:11:18.407 071 11825.17 190.31 52488.37 88888.00 2016-03-11 22:11:18.907 071 11825.18 190.29 52488.35 88888.00 2016-03-11 22:11:19.407 071 11825.14 190.29 52488.30 88888.00 2016-03-11 22:11:19.907 071 11825.10 190.31 52488.30 88888.00 2016-03-11 22:11:20.407 071 11825.09 190.35 52488.30 88888.00 2016-03-11 22:11:20.907 071 11825.14 190.36 52488.30 88888.00 2016-03-11 22:11:21.407 071 11825.16 190.34 52488.30 88888.00 2016-03-11 22:11:21.907 071 11825.18 190.28 52488.28 88888.00 2016-03-11 22:11:22.407 071 11825.19 190.26 52488.28 88888.00 2016-03-11 22:11:22.907 071 11825.19 190.26 52488.29 88888.00 2016-03-11 22:11:23.407 071 11825.21 190.29 52488.27 88888.00 2016-03-11 22:11:23.907 071 11825.20 190.29 52488.25 88888.00 2016-03-11 22:11:24.407 071 11825.21 190.33 52488.28 88888.00 2016-03-11 22:11:24.907 071 11825.25 190.28 52488.24 88888.00 2016-03-11 22:11:25.407 071 11825.25 190.25 52488.22 88888.00 2016-03-11 22:11:25.907 071 11825.24 190.26 52488.25 88888.00 2016-03-11 22:11:26.407 071 11825.23 190.24 52488.27 88888.00 2016-03-11 22:11:26.907 071 11825.23 190.19 52488.22 88888.00 2016-03-11 22:11:27.407 071 11825.24 190.19 52488.25 88888.00 2016-03-11 22:11:27.907 071 11825.19 190.14 52488.27 88888.00 2016-03-11 22:11:28.407 071 11825.12 190.08 52488.24 88888.00 2016-03-11 22:11:28.907 071 11825.11 190.07 52488.19 88888.00 2016-03-11 22:11:29.407 071 11825.11 190.06 52488.20 88888.00 2016-03-11 22:11:29.907 071 11825.09 190.07 52488.25 88888.00 2016-03-11 22:11:30.407 071 11825.07 190.05 52488.21 88888.00 2016-03-11 22:11:30.907 071 11825.06 190.05 52488.22 88888.00 2016-03-11 22:11:31.407 071 11825.06 190.04 52488.26 88888.00 2016-03-11 22:11:31.907 071 11825.03 190.04 52488.29 88888.00 2016-03-11 22:11:32.407 071 11825.02 190.05 52488.27 88888.00 2016-03-11 22:11:32.907 071 11825.05 190.06 52488.28 88888.00 2016-03-11 22:11:33.407 071 11825.01 190.04 52488.29 88888.00 2016-03-11 22:11:33.907 071 11824.99 190.04 52488.33 88888.00 2016-03-11 22:11:34.407 071 11824.99 190.05 52488.31 88888.00 2016-03-11 22:11:34.907 071 11824.99 190.02 52488.33 88888.00 2016-03-11 22:11:35.407 071 11824.93 189.98 52488.33 88888.00 2016-03-11 22:11:35.907 071 11824.92 189.95 52488.33 88888.00 2016-03-11 22:11:36.407 071 11824.91 189.97 52488.34 88888.00 2016-03-11 22:11:36.907 071 11824.89 190.02 52488.35 88888.00 2016-03-11 22:11:37.407 071 11824.90 190.03 52488.36 88888.00 2016-03-11 22:11:37.907 071 11824.90 190.04 52488.36 88888.00 2016-03-11 22:11:38.407 071 11824.90 190.04 52488.38 88888.00 2016-03-11 22:11:38.907 071 11824.90 190.08 52488.35 88888.00 2016-03-11 22:11:39.407 071 11824.92 190.06 52488.35 88888.00 2016-03-11 22:11:39.907 071 11824.91 190.06 52488.36 88888.00 2016-03-11 22:11:40.407 071 11824.92 190.08 52488.36 88888.00 2016-03-11 22:11:40.907 071 11824.94 190.06 52488.36 88888.00 2016-03-11 22:11:41.407 071 11824.90 190.03 52488.34 88888.00 2016-03-11 22:11:41.907 071 11824.89 190.03 52488.37 88888.00 2016-03-11 22:11:42.407 071 11824.91 190.08 52488.37 88888.00 2016-03-11 22:11:42.907 071 11824.90 190.09 52488.36 88888.00 2016-03-11 22:11:43.407 071 11824.90 190.07 52488.35 88888.00 2016-03-11 22:11:43.907 071 11824.89 190.08 52488.30 88888.00 2016-03-11 22:11:44.407 071 11824.90 190.10 52488.29 88888.00 2016-03-11 22:11:44.907 071 11824.88 190.13 52488.30 88888.00 2016-03-11 22:11:45.407 071 11824.90 190.12 52488.31 88888.00 2016-03-11 22:11:45.907 071 11824.92 190.14 52488.34 88888.00 2016-03-11 22:11:46.407 071 11824.92 190.18 52488.37 88888.00 2016-03-11 22:11:46.907 071 11824.92 190.20 52488.38 88888.00 2016-03-11 22:11:47.407 071 11824.89 190.20 52488.36 88888.00 2016-03-11 22:11:47.907 071 11824.89 190.20 52488.33 88888.00 2016-03-11 22:11:48.407 071 11824.90 190.22 52488.29 88888.00 2016-03-11 22:11:48.907 071 11824.88 190.18 52488.27 88888.00 2016-03-11 22:11:49.407 071 11824.84 190.18 52488.28 88888.00 2016-03-11 22:11:49.907 071 11824.85 190.17 52488.34 88888.00 2016-03-11 22:11:50.407 071 11824.85 190.14 52488.31 88888.00 2016-03-11 22:11:50.907 071 11824.83 190.13 52488.30 88888.00 2016-03-11 22:11:51.407 071 11824.81 190.15 52488.29 88888.00 2016-03-11 22:11:51.907 071 11824.76 190.17 52488.29 88888.00 2016-03-11 22:11:52.407 071 11824.74 190.16 52488.30 88888.00 2016-03-11 22:11:52.907 071 11824.71 190.16 52488.33 88888.00 2016-03-11 22:11:53.407 071 11824.70 190.17 52488.35 88888.00 2016-03-11 22:11:53.907 071 11824.71 190.13 52488.37 88888.00 2016-03-11 22:11:54.407 071 11824.66 190.09 52488.36 88888.00 2016-03-11 22:11:54.907 071 11824.63 190.09 52488.37 88888.00 2016-03-11 22:11:55.407 071 11824.59 190.09 52488.36 88888.00 2016-03-11 22:11:55.907 071 11824.55 190.09 52488.37 88888.00 2016-03-11 22:11:56.407 071 11824.54 190.08 52488.37 88888.00 2016-03-11 22:11:56.907 071 11824.51 190.07 52488.35 88888.00 2016-03-11 22:11:57.407 071 11824.47 190.10 52488.33 88888.00 2016-03-11 22:11:57.907 071 11824.44 190.12 52488.36 88888.00 2016-03-11 22:11:58.407 071 11824.42 190.13 52488.37 88888.00 2016-03-11 22:11:58.907 071 11824.40 190.10 52488.36 88888.00 2016-03-11 22:11:59.407 071 11824.39 190.10 52488.39 88888.00 2016-03-11 22:11:59.907 071 11824.33 190.13 52488.43 88888.00 2016-03-11 22:12:00.407 071 11824.35 190.12 52488.42 88888.00 2016-03-11 22:12:00.907 071 11824.30 190.12 52488.42 88888.00 2016-03-11 22:12:01.407 071 11824.26 190.13 52488.37 88888.00 2016-03-11 22:12:01.907 071 11824.28 190.17 52488.37 88888.00 2016-03-11 22:12:02.407 071 11824.28 190.17 52488.38 88888.00 2016-03-11 22:12:02.907 071 11824.29 190.20 52488.40 88888.00 2016-03-11 22:12:03.407 071 11824.30 190.16 52488.44 88888.00 2016-03-11 22:12:03.907 071 11824.26 190.15 52488.43 88888.00 2016-03-11 22:12:04.407 071 11824.23 190.18 52488.43 88888.00 2016-03-11 22:12:04.907 071 11824.21 190.18 52488.44 88888.00 2016-03-11 22:12:05.407 071 11824.18 190.18 52488.43 88888.00 2016-03-11 22:12:05.907 071 11824.15 190.16 52488.43 88888.00 2016-03-11 22:12:06.407 071 11824.15 190.14 52488.45 88888.00 2016-03-11 22:12:06.907 071 11824.14 190.16 52488.44 88888.00 2016-03-11 22:12:07.407 071 11824.12 190.18 52488.45 88888.00 2016-03-11 22:12:07.907 071 11824.12 190.15 52488.43 88888.00 2016-03-11 22:12:08.407 071 11824.09 190.20 52488.44 88888.00 2016-03-11 22:12:08.907 071 11824.07 190.19 52488.44 88888.00 2016-03-11 22:12:09.407 071 11824.09 190.17 52488.43 88888.00 2016-03-11 22:12:09.907 071 11824.11 190.18 52488.44 88888.00 2016-03-11 22:12:10.407 071 11824.09 190.17 52488.38 88888.00 2016-03-11 22:12:10.907 071 11824.07 190.17 52488.37 88888.00 2016-03-11 22:12:11.407 071 11824.03 190.16 52488.38 88888.00 2016-03-11 22:12:11.907 071 11824.05 190.17 52488.39 88888.00 2016-03-11 22:12:12.407 071 11824.07 190.18 52488.39 88888.00 2016-03-11 22:12:12.907 071 11824.04 190.17 52488.42 88888.00 2016-03-11 22:12:13.407 071 11824.06 190.17 52488.43 88888.00 2016-03-11 22:12:13.907 071 11824.06 190.20 52488.42 88888.00 2016-03-11 22:12:14.407 071 11824.05 190.19 52488.42 88888.00 2016-03-11 22:12:14.907 071 11824.05 190.17 52488.40 88888.00 2016-03-11 22:12:15.407 071 11824.09 190.16 52488.40 88888.00 2016-03-11 22:12:15.907 071 11824.09 190.16 52488.44 88888.00 2016-03-11 22:12:16.407 071 11824.11 190.16 52488.44 88888.00 2016-03-11 22:12:16.907 071 11824.13 190.15 52488.45 88888.00 2016-03-11 22:12:17.407 071 11824.13 190.15 52488.46 88888.00 2016-03-11 22:12:17.907 071 11824.13 190.16 52488.46 88888.00 2016-03-11 22:12:18.407 071 11824.16 190.17 52488.46 88888.00 2016-03-11 22:12:18.907 071 11824.18 190.14 52488.47 88888.00 2016-03-11 22:12:19.407 071 11824.18 190.13 52488.47 88888.00 2016-03-11 22:12:19.907 071 11824.18 190.15 52488.48 88888.00 2016-03-11 22:12:20.407 071 11824.18 190.17 52488.48 88888.00 2016-03-11 22:12:20.907 071 11824.16 190.17 52488.48 88888.00 2016-03-11 22:12:21.407 071 11824.18 190.15 52488.54 88888.00 2016-03-11 22:12:21.907 071 11824.16 190.16 52488.56 88888.00 2016-03-11 22:12:22.407 071 11824.13 190.15 52488.53 88888.00 2016-03-11 22:12:22.907 071 11824.14 190.16 52488.55 88888.00 2016-03-11 22:12:23.407 071 11824.15 190.18 52488.54 88888.00 2016-03-11 22:12:23.907 071 11824.11 190.20 52488.54 88888.00 2016-03-11 22:12:24.407 071 11824.07 190.26 52488.60 88888.00 2016-03-11 22:12:24.907 071 11824.06 190.25 52488.62 88888.00 2016-03-11 22:12:25.407 071 11824.11 190.27 52488.62 88888.00 2016-03-11 22:12:25.907 071 11824.14 190.29 52488.65 88888.00 2016-03-11 22:12:26.407 071 11824.11 190.33 52488.70 88888.00 2016-03-11 22:12:26.907 071 11824.06 190.36 52488.72 88888.00 2016-03-11 22:12:27.407 071 11824.02 190.32 52488.71 88888.00 2016-03-11 22:12:27.907 071 11823.98 190.32 52488.69 88888.00 2016-03-11 22:12:28.407 071 11824.00 190.32 52488.68 88888.00 2016-03-11 22:12:28.907 071 11824.04 190.32 52488.70 88888.00 2016-03-11 22:12:29.407 071 11824.05 190.33 52488.71 88888.00 2016-03-11 22:12:29.907 071 11824.04 190.36 52488.70 88888.00 2016-03-11 22:12:30.407 071 11824.05 190.35 52488.66 88888.00 2016-03-11 22:12:30.907 071 11824.06 190.34 52488.66 88888.00 2016-03-11 22:12:31.407 071 11824.07 190.35 52488.64 88888.00 2016-03-11 22:12:31.907 071 11824.09 190.37 52488.65 88888.00 2016-03-11 22:12:32.407 071 11824.12 190.42 52488.69 88888.00 2016-03-11 22:12:32.907 071 11824.13 190.42 52488.72 88888.00 2016-03-11 22:12:33.407 071 11824.15 190.42 52488.73 88888.00 2016-03-11 22:12:33.907 071 11824.14 190.41 52488.68 88888.00 2016-03-11 22:12:34.407 071 11824.10 190.42 52488.65 88888.00 2016-03-11 22:12:34.907 071 11824.11 190.38 52488.65 88888.00 2016-03-11 22:12:35.407 071 11824.14 190.33 52488.65 88888.00 2016-03-11 22:12:35.907 071 11824.18 190.34 52488.71 88888.00 2016-03-11 22:12:36.407 071 11824.18 190.34 52488.71 88888.00 2016-03-11 22:12:36.907 071 11824.20 190.34 52488.65 88888.00 2016-03-11 22:12:37.407 071 11824.22 190.33 52488.66 88888.00 2016-03-11 22:12:37.907 071 11824.24 190.33 52488.64 88888.00 2016-03-11 22:12:38.407 071 11824.28 190.32 52488.63 88888.00 2016-03-11 22:12:38.907 071 11824.31 190.31 52488.63 88888.00 2016-03-11 22:12:39.407 071 11824.31 190.35 52488.64 88888.00 2016-03-11 22:12:39.907 071 11824.31 190.41 52488.63 88888.00 2016-03-11 22:12:40.407 071 11824.31 190.42 52488.64 88888.00 2016-03-11 22:12:40.907 071 11824.29 190.44 52488.65 88888.00 2016-03-11 22:12:41.407 071 11824.30 190.49 52488.73 88888.00 2016-03-11 22:12:41.907 071 11824.32 190.53 52488.72 88888.00 2016-03-11 22:12:42.407 071 11824.32 190.54 52488.72 88888.00 2016-03-11 22:12:42.907 071 11824.32 190.56 52488.71 88888.00 2016-03-11 22:12:43.407 071 11824.35 190.60 52488.70 88888.00 2016-03-11 22:12:43.907 071 11824.35 190.63 52488.70 88888.00 2016-03-11 22:12:44.407 071 11824.35 190.63 52488.69 88888.00 2016-03-11 22:12:44.907 071 11824.32 190.64 52488.71 88888.00 2016-03-11 22:12:45.407 071 11824.32 190.68 52488.71 88888.00 2016-03-11 22:12:45.907 071 11824.31 190.70 52488.70 88888.00 2016-03-11 22:12:46.407 071 11824.31 190.66 52488.70 88888.00 2016-03-11 22:12:46.907 071 11824.31 190.72 52488.71 88888.00 2016-03-11 22:12:47.407 071 11824.30 190.76 52488.74 88888.00 2016-03-11 22:12:47.907 071 11824.26 190.77 52488.79 88888.00 2016-03-11 22:12:48.407 071 11824.21 190.81 52488.81 88888.00 2016-03-11 22:12:48.907 071 11824.18 190.85 52488.77 88888.00 2016-03-11 22:12:49.407 071 11824.14 190.85 52488.70 88888.00 2016-03-11 22:12:49.907 071 11824.16 190.85 52488.70 88888.00 2016-03-11 22:12:50.407 071 11824.18 190.81 52488.70 88888.00 2016-03-11 22:12:50.907 071 11824.20 190.82 52488.74 88888.00 2016-03-11 22:12:51.407 071 11824.18 190.84 52488.75 88888.00 2016-03-11 22:12:51.907 071 11824.16 190.84 52488.72 88888.00 2016-03-11 22:12:52.407 071 11824.15 190.83 52488.73 88888.00 2016-03-11 22:12:52.907 071 11824.15 190.81 52488.74 88888.00 2016-03-11 22:12:53.407 071 11824.13 190.78 52488.75 88888.00 2016-03-11 22:12:53.907 071 11824.14 190.78 52488.74 88888.00 2016-03-11 22:12:54.407 071 11824.19 190.80 52488.74 88888.00 2016-03-11 22:12:54.907 071 11824.23 190.76 52488.74 88888.00 2016-03-11 22:12:55.407 071 11824.23 190.74 52488.75 88888.00 2016-03-11 22:12:55.907 071 11824.23 190.73 52488.74 88888.00 2016-03-11 22:12:56.407 071 11824.29 190.71 52488.74 88888.00 2016-03-11 22:12:56.907 071 11824.30 190.70 52488.74 88888.00 2016-03-11 22:12:57.407 071 11824.30 190.70 52488.73 88888.00 2016-03-11 22:12:57.907 071 11824.30 190.72 52488.75 88888.00 2016-03-11 22:12:58.407 071 11824.35 190.74 52488.71 88888.00 2016-03-11 22:12:58.907 071 11824.38 190.74 52488.71 88888.00 2016-03-11 22:12:59.407 071 11824.41 190.73 52488.74 88888.00 2016-03-11 22:12:59.907 071 11824.44 190.73 52488.75 88888.00 2016-03-11 22:13:00.407 071 11824.46 190.72 52488.75 88888.00 2016-03-11 22:13:00.907 071 11824.47 190.74 52488.74 88888.00 2016-03-11 22:13:01.407 071 11824.49 190.72 52488.74 88888.00 2016-03-11 22:13:01.907 071 11824.57 190.71 52488.75 88888.00 2016-03-11 22:13:02.407 071 11824.57 190.75 52488.77 88888.00 2016-03-11 22:13:02.907 071 11824.55 190.80 52488.80 88888.00 2016-03-11 22:13:03.407 071 11824.54 190.77 52488.80 88888.00 2016-03-11 22:13:03.907 071 11824.53 190.81 52488.79 88888.00 2016-03-11 22:13:04.407 071 11824.50 190.82 52488.77 88888.00 2016-03-11 22:13:04.907 071 11824.55 190.80 52488.78 88888.00 2016-03-11 22:13:05.407 071 11824.54 190.82 52488.75 88888.00 2016-03-11 22:13:05.907 071 11824.51 190.85 52488.74 88888.00 2016-03-11 22:13:06.407 071 11824.53 190.90 52488.73 88888.00 2016-03-11 22:13:06.907 071 11824.53 190.91 52488.75 88888.00 2016-03-11 22:13:07.407 071 11824.50 190.95 52488.74 88888.00 2016-03-11 22:13:07.907 071 11824.51 191.00 52488.73 88888.00 2016-03-11 22:13:08.407 071 11824.53 191.05 52488.73 88888.00 2016-03-11 22:13:08.907 071 11824.51 191.10 52488.72 88888.00 2016-03-11 22:13:09.407 071 11824.44 191.16 52488.70 88888.00 2016-03-11 22:13:09.907 071 11824.44 191.19 52488.71 88888.00 2016-03-11 22:13:10.407 071 11824.47 191.25 52488.74 88888.00 2016-03-11 22:13:10.907 071 11824.45 191.23 52488.74 88888.00 2016-03-11 22:13:11.407 071 11824.45 191.19 52488.77 88888.00 2016-03-11 22:13:11.907 071 11824.42 191.17 52488.80 88888.00 2016-03-11 22:13:12.407 071 11824.42 191.19 52488.77 88888.00 2016-03-11 22:13:12.907 071 11824.45 191.24 52488.73 88888.00 2016-03-11 22:13:13.407 071 11824.42 191.29 52488.75 88888.00 2016-03-11 22:13:13.907 071 11824.42 191.30 52488.81 88888.00 2016-03-11 22:13:14.407 071 11824.44 191.31 52488.86 88888.00 2016-03-11 22:13:14.907 071 11824.44 191.34 52488.82 88888.00 2016-03-11 22:13:15.407 071 11824.42 191.35 52488.82 88888.00 2016-03-11 22:13:15.907 071 11824.41 191.36 52488.83 88888.00 2016-03-11 22:13:16.407 071 11824.41 191.40 52488.82 88888.00 2016-03-11 22:13:16.907 071 11824.44 191.36 52488.83 88888.00 2016-03-11 22:13:17.407 071 11824.46 191.35 52488.82 88888.00 2016-03-11 22:13:17.907 071 11824.44 191.36 52488.80 88888.00 2016-03-11 22:13:18.407 071 11824.44 191.36 52488.80 88888.00 2016-03-11 22:13:18.907 071 11824.45 191.35 52488.79 88888.00 2016-03-11 22:13:19.407 071 11824.44 191.34 52488.79 88888.00 2016-03-11 22:13:19.907 071 11824.41 191.34 52488.79 88888.00 2016-03-11 22:13:20.407 071 11824.40 191.39 52488.78 88888.00 2016-03-11 22:13:20.907 071 11824.38 191.39 52488.79 88888.00 2016-03-11 22:13:21.407 071 11824.39 191.36 52488.80 88888.00 2016-03-11 22:13:21.907 071 11824.39 191.40 52488.81 88888.00 2016-03-11 22:13:22.407 071 11824.39 191.39 52488.79 88888.00 2016-03-11 22:13:22.907 071 11824.38 191.36 52488.79 88888.00 2016-03-11 22:13:23.407 071 11824.40 191.35 52488.77 88888.00 2016-03-11 22:13:23.907 071 11824.37 191.33 52488.77 88888.00 2016-03-11 22:13:24.407 071 11824.32 191.29 52488.77 88888.00 2016-03-11 22:13:24.907 071 11824.28 191.32 52488.80 88888.00 2016-03-11 22:13:25.407 071 11824.22 191.34 52488.80 88888.00 2016-03-11 22:13:25.907 071 11824.19 191.36 52488.81 88888.00 2016-03-11 22:13:26.408 071 11824.14 191.38 52488.81 88888.00 2016-03-11 22:13:26.908 071 11824.13 191.33 52488.80 88888.00 2016-03-11 22:13:27.408 071 11824.07 191.31 52488.78 88888.00 2016-03-11 22:13:27.908 071 11824.07 191.31 52488.78 88888.00 2016-03-11 22:13:28.408 071 11824.07 191.32 52488.78 88888.00 2016-03-11 22:13:28.908 071 11824.06 191.33 52488.74 88888.00 2016-03-11 22:13:29.408 071 11824.03 191.34 52488.74 88888.00 2016-03-11 22:13:29.908 071 11824.02 191.36 52488.73 88888.00 2016-03-11 22:13:30.408 071 11824.00 191.38 52488.77 88888.00 2016-03-11 22:13:30.908 071 11823.98 191.35 52488.79 88888.00 2016-03-11 22:13:31.408 071 11823.97 191.32 52488.78 88888.00 2016-03-11 22:13:31.908 071 11823.93 191.34 52488.75 88888.00 2016-03-11 22:13:32.408 071 11823.89 191.38 52488.74 88888.00 2016-03-11 22:13:32.908 071 11823.87 191.40 52488.75 88888.00 2016-03-11 22:13:33.408 071 11823.86 191.36 52488.77 88888.00 2016-03-11 22:13:33.908 071 11823.85 191.32 52488.72 88888.00 2016-03-11 22:13:34.408 071 11823.87 191.28 52488.71 88888.00 2016-03-11 22:13:34.908 071 11823.89 191.24 52488.73 88888.00 2016-03-11 22:13:35.408 071 11823.87 191.23 52488.70 88888.00 2016-03-11 22:13:35.908 071 11823.86 191.21 52488.68 88888.00 2016-03-11 22:13:36.408 071 11823.88 191.23 52488.70 88888.00 2016-03-11 22:13:36.908 071 11823.87 191.22 52488.68 88888.00 2016-03-11 22:13:37.408 071 11823.86 191.19 52488.66 88888.00 2016-03-11 22:13:37.908 071 11823.87 191.20 52488.65 88888.00 2016-03-11 22:13:38.408 071 11823.88 191.20 52488.65 88888.00 2016-03-11 22:13:38.908 071 11823.84 191.17 52488.65 88888.00 2016-03-11 22:13:39.408 071 11823.86 191.19 52488.64 88888.00 2016-03-11 22:13:39.908 071 11823.85 191.17 52488.63 88888.00 2016-03-11 22:13:40.408 071 11823.84 191.16 52488.62 88888.00 2016-03-11 22:13:40.908 071 11823.80 191.21 52488.63 88888.00 2016-03-11 22:13:41.408 071 11823.77 191.22 52488.63 88888.00 2016-03-11 22:13:41.908 071 11823.77 191.22 52488.65 88888.00 2016-03-11 22:13:42.408 071 11823.77 191.19 52488.70 88888.00 2016-03-11 22:13:42.908 071 11823.77 191.19 52488.71 88888.00 2016-03-11 22:13:43.408 071 11823.75 191.19 52488.70 88888.00 2016-03-11 22:13:43.908 071 11823.72 191.21 52488.72 88888.00 2016-03-11 22:13:44.408 071 11823.72 191.21 52488.70 88888.00 2016-03-11 22:13:44.908 071 11823.74 191.25 52488.68 88888.00 2016-03-11 22:13:45.408 071 11823.79 191.26 52488.64 88888.00 2016-03-11 22:13:45.908 071 11823.79 191.29 52488.65 88888.00 2016-03-11 22:13:46.408 071 11823.72 191.29 52488.61 88888.00 2016-03-11 22:13:46.908 071 11823.75 191.30 52488.61 88888.00 2016-03-11 22:13:47.408 071 11823.81 191.33 52488.61 88888.00 2016-03-11 22:13:47.908 071 11823.78 191.35 52488.63 88888.00 2016-03-11 22:13:48.408 071 11823.80 191.35 52488.60 88888.00 2016-03-11 22:13:48.908 071 11823.79 191.35 52488.56 88888.00 2016-03-11 22:13:49.408 071 11823.77 191.34 52488.56 88888.00 2016-03-11 22:13:49.908 071 11823.77 191.31 52488.55 88888.00 2016-03-11 22:13:50.408 071 11823.78 191.31 52488.55 88888.00 2016-03-11 22:13:50.908 071 11823.81 191.30 52488.54 88888.00 2016-03-11 22:13:51.408 071 11823.85 191.30 52488.54 88888.00 2016-03-11 22:13:51.908 071 11823.87 191.29 52488.57 88888.00 2016-03-11 22:13:52.408 071 11823.89 191.29 52488.55 88888.00 2016-03-11 22:13:52.908 071 11823.92 191.28 52488.53 88888.00 2016-03-11 22:13:53.408 071 11823.89 191.28 52488.52 88888.00 2016-03-11 22:13:53.908 071 11823.83 191.24 52488.52 88888.00 2016-03-11 22:13:54.408 071 11823.83 191.23 52488.46 88888.00 2016-03-11 22:13:54.908 071 11823.80 191.23 52488.46 88888.00 2016-03-11 22:13:55.408 071 11823.78 191.22 52488.46 88888.00 2016-03-11 22:13:55.908 071 11823.81 191.21 52488.46 88888.00 2016-03-11 22:13:56.408 071 11823.81 191.20 52488.42 88888.00 2016-03-11 22:13:56.908 071 11823.78 191.22 52488.42 88888.00 2016-03-11 22:13:57.408 071 11823.83 191.24 52488.42 88888.00 2016-03-11 22:13:57.908 071 11823.86 191.24 52488.39 88888.00 2016-03-11 22:13:58.408 071 11823.88 191.23 52488.37 88888.00 2016-03-11 22:13:58.908 071 11823.88 191.24 52488.38 88888.00 2016-03-11 22:13:59.408 071 11823.86 191.25 52488.38 88888.00 2016-03-11 22:13:59.908 071 11823.86 191.25 52488.36 88888.00 2016-03-11 22:14:00.408 071 11823.88 191.23 52488.31 88888.00 2016-03-11 22:14:00.908 071 11823.87 191.21 52488.29 88888.00 2016-03-11 22:14:01.408 071 11823.85 191.21 52488.28 88888.00 2016-03-11 22:14:01.908 071 11823.87 191.24 52488.31 88888.00 2016-03-11 22:14:02.408 071 11823.86 191.25 52488.28 88888.00 2016-03-11 22:14:02.908 071 11823.84 191.26 52488.25 88888.00 2016-03-11 22:14:03.408 071 11823.88 191.28 52488.19 88888.00 2016-03-11 22:14:03.908 071 11823.91 191.28 52488.14 88888.00 2016-03-11 22:14:04.408 071 11823.91 191.25 52488.12 88888.00 2016-03-11 22:14:04.908 071 11823.91 191.26 52488.17 88888.00 2016-03-11 22:14:05.408 071 11823.95 191.30 52488.21 88888.00 2016-03-11 22:14:05.908 071 11823.96 191.31 52488.19 88888.00 2016-03-11 22:14:06.408 071 11823.94 191.29 52488.14 88888.00 2016-03-11 22:14:06.908 071 11823.91 191.32 52488.13 88888.00 2016-03-11 22:14:07.408 071 11823.92 191.32 52488.16 88888.00 2016-03-11 22:14:07.908 071 11823.89 191.31 52488.17 88888.00 2016-03-11 22:14:08.408 071 11823.91 191.33 52488.19 88888.00 2016-03-11 22:14:08.908 071 11823.92 191.34 52488.17 88888.00 2016-03-11 22:14:09.408 071 11823.95 191.42 52488.18 88888.00 2016-03-11 22:14:09.908 071 11823.91 191.42 52488.21 88888.00 2016-03-11 22:14:10.408 071 11823.88 191.42 52488.17 88888.00 2016-03-11 22:14:10.908 071 11823.91 191.48 52488.12 88888.00 2016-03-11 22:14:11.408 071 11823.97 191.54 52488.12 88888.00 2016-03-11 22:14:11.908 071 11824.04 191.58 52488.14 88888.00 2016-03-11 22:14:12.408 071 11824.03 191.57 52488.13 88888.00 2016-03-11 22:14:12.908 071 11824.06 191.58 52488.11 88888.00 2016-03-11 22:14:13.408 071 11824.13 191.63 52488.13 88888.00 2016-03-11 22:14:13.908 071 11824.14 191.61 52488.11 88888.00 2016-03-11 22:14:14.408 071 11824.21 191.54 52488.07 88888.00 2016-03-11 22:14:14.908 071 11824.19 191.55 52488.02 88888.00 2016-03-11 22:14:15.408 071 11824.21 191.58 52488.00 88888.00 2016-03-11 22:14:15.908 071 11824.24 191.57 52487.95 88888.00 2016-03-11 22:14:16.408 071 11824.26 191.55 52487.92 88888.00 2016-03-11 22:14:16.908 071 11824.35 191.54 52487.90 88888.00 2016-03-11 22:14:17.408 071 11824.44 191.52 52487.84 88888.00 2016-03-11 22:14:17.908 071 11824.45 191.44 52487.80 88888.00 2016-03-11 22:14:18.408 071 11824.42 191.42 52487.74 88888.00 2016-03-11 22:14:18.908 071 11824.38 191.42 52487.73 88888.00 2016-03-11 22:14:19.408 071 11824.39 191.41 52487.75 88888.00 2016-03-11 22:14:19.908 071 11824.45 191.41 52487.75 88888.00 2016-03-11 22:14:20.408 071 11824.42 191.34 52487.74 88888.00 2016-03-11 22:14:20.908 071 11824.40 191.34 52487.77 88888.00 2016-03-11 22:14:21.408 071 11824.38 191.30 52487.76 88888.00 2016-03-11 22:14:21.908 071 11824.36 191.26 52487.74 88888.00 2016-03-11 22:14:22.408 071 11824.32 191.23 52487.74 88888.00 2016-03-11 22:14:22.908 071 11824.31 191.21 52487.76 88888.00 2016-03-11 22:14:23.408 071 11824.30 191.20 52487.76 88888.00 2016-03-11 22:14:23.908 071 11824.27 191.23 52487.75 88888.00 2016-03-11 22:14:24.408 071 11824.30 191.24 52487.75 88888.00 2016-03-11 22:14:24.908 071 11824.31 191.23 52487.75 88888.00 2016-03-11 22:14:25.408 071 11824.32 191.23 52487.75 88888.00 2016-03-11 22:14:25.908 071 11824.29 191.24 52487.74 88888.00 2016-03-11 22:14:26.408 071 11824.30 191.28 52487.73 88888.00 2016-03-11 22:14:26.908 071 11824.35 191.32 52487.74 88888.00 2016-03-11 22:14:27.408 071 11824.39 191.34 52487.74 88888.00 2016-03-11 22:14:27.908 071 11824.48 191.35 52487.78 88888.00 2016-03-11 22:14:28.408 071 11824.55 191.36 52487.83 88888.00 2016-03-11 22:14:28.908 071 11824.60 191.38 52487.83 88888.00 2016-03-11 22:14:29.408 071 11824.66 191.38 52487.83 88888.00 2016-03-11 22:14:29.908 071 11824.75 191.43 52487.84 88888.00 2016-03-11 22:14:30.408 071 11824.83 191.48 52487.82 88888.00 2016-03-11 22:14:30.908 071 11824.88 191.52 52487.80 88888.00 2016-03-11 22:14:31.408 071 11824.94 191.53 52487.78 88888.00 2016-03-11 22:14:31.908 071 11825.02 191.49 52487.76 88888.00 2016-03-11 22:14:32.408 071 11825.11 191.51 52487.74 88888.00 2016-03-11 22:14:32.908 071 11825.17 191.57 52487.72 88888.00 2016-03-11 22:14:33.408 071 11825.18 191.53 52487.72 88888.00 2016-03-11 22:14:33.908 071 11825.26 191.54 52487.68 88888.00 2016-03-11 22:14:34.408 071 11825.36 191.54 52487.64 88888.00 2016-03-11 22:14:34.908 071 11825.40 191.51 52487.65 88888.00 2016-03-11 22:14:35.408 071 11825.42 191.54 52487.60 88888.00 2016-03-11 22:14:35.908 071 11825.46 191.53 52487.57 88888.00 2016-03-11 22:14:36.408 071 11825.49 191.52 52487.51 88888.00 2016-03-11 22:14:36.908 071 11825.51 191.48 52487.48 88888.00 2016-03-11 22:14:37.408 071 11825.49 191.50 52487.49 88888.00 2016-03-11 22:14:37.908 071 11825.44 191.46 52487.47 88888.00 2016-03-11 22:14:38.408 071 11825.46 191.42 52487.46 88888.00 2016-03-11 22:14:38.908 071 11825.51 191.42 52487.43 88888.00 2016-03-11 22:14:39.408 071 11825.51 191.40 52487.47 88888.00 2016-03-11 22:14:39.908 071 11825.52 191.36 52487.45 88888.00 2016-03-11 22:14:40.408 071 11825.50 191.36 52487.43 88888.00 2016-03-11 22:14:40.908 071 11825.53 191.36 52487.43 88888.00 2016-03-11 22:14:41.408 071 11825.54 191.39 52487.40 88888.00 2016-03-11 22:14:41.908 071 11825.56 191.36 52487.37 88888.00 2016-03-11 22:14:42.408 071 11825.54 191.36 52487.36 88888.00 2016-03-11 22:14:42.908 071 11825.53 191.39 52487.39 88888.00 2016-03-11 22:14:43.408 071 11825.58 191.38 52487.42 88888.00 2016-03-11 22:14:43.908 071 11825.63 191.41 52487.45 88888.00 2016-03-11 22:14:44.408 071 11825.64 191.41 52487.42 88888.00 2016-03-11 22:14:44.908 071 11825.65 191.43 52487.42 88888.00 2016-03-11 22:14:45.408 071 11825.64 191.43 52487.47 88888.00 2016-03-11 22:14:45.908 071 11825.69 191.44 52487.49 88888.00 2016-03-11 22:14:46.408 071 11825.70 191.40 52487.52 88888.00 2016-03-11 22:14:46.908 071 11825.73 191.38 52487.57 88888.00 2016-03-11 22:14:47.408 071 11825.74 191.41 52487.54 88888.00 2016-03-11 22:14:47.908 071 11825.79 191.40 52487.55 88888.00 2016-03-11 22:14:48.408 071 11825.81 191.40 52487.59 88888.00 2016-03-11 22:14:48.908 071 11825.80 191.45 52487.59 88888.00 2016-03-11 22:14:49.408 071 11825.76 191.42 52487.59 88888.00 2016-03-11 22:14:49.908 071 11825.80 191.38 52487.64 88888.00 2016-03-11 22:14:50.408 071 11825.80 191.38 52487.64 88888.00 2016-03-11 22:14:50.908 071 11825.76 191.36 52487.63 88888.00 2016-03-11 22:14:51.408 071 11825.76 191.31 52487.61 88888.00 2016-03-11 22:14:51.908 071 11825.73 191.26 52487.60 88888.00 2016-03-11 22:14:52.408 071 11825.73 191.20 52487.58 88888.00 2016-03-11 22:14:52.908 071 11825.73 191.22 52487.56 88888.00 2016-03-11 22:14:53.408 071 11825.69 191.20 52487.55 88888.00 2016-03-11 22:14:53.908 071 11825.71 191.19 52487.51 88888.00 2016-03-11 22:14:54.408 071 11825.73 191.14 52487.49 88888.00 2016-03-11 22:14:54.908 071 11825.76 191.13 52487.50 88888.00 2016-03-11 22:14:55.408 071 11825.76 191.13 52487.54 88888.00 2016-03-11 22:14:55.908 071 11825.82 191.10 52487.51 88888.00 2016-03-11 22:14:56.408 071 11825.87 191.07 52487.47 88888.00 2016-03-11 22:14:56.908 071 11825.86 191.10 52487.47 88888.00 2016-03-11 22:14:57.408 071 11825.85 191.11 52487.49 88888.00 2016-03-11 22:14:57.908 071 11825.88 191.11 52487.49 88888.00 2016-03-11 22:14:58.408 071 11825.91 191.13 52487.46 88888.00 2016-03-11 22:14:58.908 071 11825.97 191.09 52487.47 88888.00 2016-03-11 22:14:59.408 071 11826.02 191.06 52487.45 88888.00 2016-03-11 22:14:59.908 071 11826.06 191.07 52487.43 88888.00 2016-03-11 22:15:00.408 071 11826.13 191.07 52487.43 88888.00 2016-03-11 22:15:00.908 071 11826.16 191.09 52487.42 88888.00 2016-03-11 22:15:01.408 071 11826.21 191.07 52487.46 88888.00 2016-03-11 22:15:01.908 071 11826.25 191.07 52487.47 88888.00 2016-03-11 22:15:02.408 071 11826.28 191.11 52487.46 88888.00 2016-03-11 22:15:02.908 071 11826.35 191.17 52487.49 88888.00 2016-03-11 22:15:03.408 071 11826.39 191.22 52487.51 88888.00 2016-03-11 22:15:03.908 071 11826.41 191.23 52487.55 88888.00 2016-03-11 22:15:04.408 071 11826.48 191.30 52487.56 88888.00 2016-03-11 22:15:04.908 071 11826.48 191.31 52487.58 88888.00 2016-03-11 22:15:05.408 071 11826.51 191.35 52487.59 88888.00 2016-03-11 22:15:05.908 071 11826.55 191.35 52487.58 88888.00 2016-03-11 22:15:06.408 071 11826.59 191.42 52487.60 88888.00 2016-03-11 22:15:06.908 071 11826.60 191.45 52487.60 88888.00 2016-03-11 22:15:07.408 071 11826.59 191.46 52487.63 88888.00 2016-03-11 22:15:07.908 071 11826.58 191.52 52487.66 88888.00 2016-03-11 22:15:08.408 071 11826.55 191.57 52487.67 88888.00 2016-03-11 22:15:08.908 071 11826.53 191.53 52487.67 88888.00 2016-03-11 22:15:09.408 071 11826.55 191.53 52487.69 88888.00 2016-03-11 22:15:09.908 071 11826.55 191.52 52487.68 88888.00 2016-03-11 22:15:10.408 071 11826.55 191.54 52487.68 88888.00 2016-03-11 22:15:10.908 071 11826.52 191.51 52487.65 88888.00 2016-03-11 22:15:11.408 071 11826.53 191.50 52487.60 88888.00 2016-03-11 22:15:11.908 071 11826.53 191.41 52487.59 88888.00 2016-03-11 22:15:12.408 071 11826.52 191.36 52487.65 88888.00 2016-03-11 22:15:12.908 071 11826.53 191.32 52487.60 88888.00 2016-03-11 22:15:13.408 071 11826.60 191.30 52487.52 88888.00 2016-03-11 22:15:13.908 071 11826.59 191.28 52487.49 88888.00 2016-03-11 22:15:14.408 071 11826.55 191.23 52487.52 88888.00 2016-03-11 22:15:14.908 071 11826.50 191.15 52487.54 88888.00 2016-03-11 22:15:15.408 071 11826.53 191.12 52487.51 88888.00 2016-03-11 22:15:15.908 071 11826.51 191.10 52487.49 88888.00 2016-03-11 22:15:16.408 071 11826.50 191.10 52487.51 88888.00 2016-03-11 22:15:16.908 071 11826.47 191.04 52487.51 88888.00 2016-03-11 22:15:17.408 071 11826.49 191.03 52487.47 88888.00 2016-03-11 22:15:17.908 071 11826.49 191.00 52487.48 88888.00 2016-03-11 22:15:18.408 071 11826.51 190.99 52487.54 88888.00 2016-03-11 22:15:18.908 071 11826.53 190.99 52487.56 88888.00 2016-03-11 22:15:19.408 071 11826.55 190.94 52487.58 88888.00 2016-03-11 22:15:19.908 071 11826.55 190.92 52487.64 88888.00 2016-03-11 22:15:20.408 071 11826.55 190.96 52487.65 88888.00 2016-03-11 22:15:20.908 071 11826.57 190.96 52487.66 88888.00 2016-03-11 22:15:21.408 071 11826.61 190.96 52487.66 88888.00 2016-03-11 22:15:21.908 071 11826.61 190.97 52487.66 88888.00 2016-03-11 22:15:22.408 071 11826.65 190.96 52487.68 88888.00 2016-03-11 22:15:22.908 071 11826.68 190.99 52487.67 88888.00 2016-03-11 22:15:23.408 071 11826.69 191.04 52487.71 88888.00 2016-03-11 22:15:23.908 071 11826.69 191.03 52487.73 88888.00 2016-03-11 22:15:24.408 071 11826.72 191.05 52487.74 88888.00 2016-03-11 22:15:24.908 071 11826.77 191.10 52487.77 88888.00 2016-03-11 22:15:25.408 071 11826.78 191.11 52487.76 88888.00 2016-03-11 22:15:25.908 071 11826.82 191.07 52487.77 88888.00 2016-03-11 22:15:26.408 071 11826.87 191.10 52487.76 88888.00 2016-03-11 22:15:26.908 071 11826.92 191.11 52487.78 88888.00 2016-03-11 22:15:27.408 071 11826.92 191.11 52487.76 88888.00 2016-03-11 22:15:27.908 071 11826.92 191.10 52487.77 88888.00 2016-03-11 22:15:28.408 071 11826.98 191.10 52487.75 88888.00 2016-03-11 22:15:28.908 071 11827.01 191.09 52487.74 88888.00 2016-03-11 22:15:29.408 071 11827.04 191.06 52487.75 88888.00 2016-03-11 22:15:29.908 071 11827.10 191.00 52487.74 88888.00 2016-03-11 22:15:30.408 071 11827.10 190.90 52487.73 88888.00 2016-03-11 22:15:30.908 071 11827.11 190.85 52487.73 88888.00 2016-03-11 22:15:31.408 071 11827.12 190.87 52487.73 88888.00 2016-03-11 22:15:31.908 071 11827.12 190.87 52487.73 88888.00 2016-03-11 22:15:32.408 071 11827.13 190.89 52487.75 88888.00 2016-03-11 22:15:32.908 071 11827.12 190.83 52487.76 88888.00 2016-03-11 22:15:33.408 071 11827.10 190.82 52487.73 88888.00 2016-03-11 22:15:33.908 071 11827.05 190.83 52487.73 88888.00 2016-03-11 22:15:34.408 071 11827.01 190.85 52487.73 88888.00 2016-03-11 22:15:34.908 071 11827.02 190.87 52487.72 88888.00 2016-03-11 22:15:35.408 071 11827.01 190.87 52487.74 88888.00 2016-03-11 22:15:35.908 071 11826.99 190.87 52487.74 88888.00 2016-03-11 22:15:36.408 071 11827.00 190.92 52487.75 88888.00 2016-03-11 22:15:36.908 071 11826.96 190.92 52487.75 88888.00 2016-03-11 22:15:37.408 071 11826.93 190.90 52487.74 88888.00 2016-03-11 22:15:37.908 071 11826.96 190.86 52487.73 88888.00 2016-03-11 22:15:38.408 071 11826.93 190.87 52487.75 88888.00 2016-03-11 22:15:38.908 071 11826.92 190.87 52487.76 88888.00 2016-03-11 22:15:39.408 071 11826.96 190.80 52487.74 88888.00 2016-03-11 22:15:39.908 071 11826.95 190.81 52487.78 88888.00 2016-03-11 22:15:40.408 071 11826.87 190.80 52487.80 88888.00 2016-03-11 22:15:40.908 071 11826.82 190.78 52487.80 88888.00 2016-03-11 22:15:41.408 071 11826.78 190.75 52487.82 88888.00 2016-03-11 22:15:41.908 071 11826.77 190.73 52487.86 88888.00 2016-03-11 22:15:42.408 071 11826.75 190.70 52487.90 88888.00 2016-03-11 22:15:42.908 071 11826.72 190.66 52487.91 88888.00 2016-03-11 22:15:43.408 071 11826.65 190.66 52487.91 88888.00 2016-03-11 22:15:43.908 071 11826.70 190.62 52487.89 88888.00 2016-03-11 22:15:44.408 071 11826.73 190.63 52487.89 88888.00 2016-03-11 22:15:44.908 071 11826.63 190.63 52487.87 88888.00 2016-03-11 22:15:45.408 071 11826.60 190.65 52487.89 88888.00 2016-03-11 22:15:45.908 071 11826.60 190.64 52487.91 88888.00 2016-03-11 22:15:46.408 071 11826.59 190.60 52487.90 88888.00 2016-03-11 22:15:46.908 071 11826.57 190.60 52487.87 88888.00 2016-03-11 22:15:47.408 071 11826.58 190.60 52487.89 88888.00 2016-03-11 22:15:47.908 071 11826.55 190.60 52487.92 88888.00 2016-03-11 22:15:48.408 071 11826.49 190.60 52487.92 88888.00 2016-03-11 22:15:48.908 071 11826.46 190.60 52487.90 88888.00 2016-03-11 22:15:49.408 071 11826.43 190.60 52487.85 88888.00 2016-03-11 22:15:49.908 071 11826.43 190.61 52487.86 88888.00 2016-03-11 22:15:50.408 071 11826.44 190.65 52487.85 88888.00 2016-03-11 22:15:50.908 071 11826.47 190.62 52487.85 88888.00 2016-03-11 22:15:51.408 071 11826.43 190.63 52487.87 88888.00 2016-03-11 22:15:51.908 071 11826.46 190.63 52487.87 88888.00 2016-03-11 22:15:52.408 071 11826.47 190.63 52487.86 88888.00 2016-03-11 22:15:52.908 071 11826.46 190.61 52487.81 88888.00 2016-03-11 22:15:53.408 071 11826.46 190.58 52487.75 88888.00 2016-03-11 22:15:53.908 071 11826.49 190.53 52487.75 88888.00 2016-03-11 22:15:54.408 071 11826.52 190.47 52487.75 88888.00 2016-03-11 22:15:54.908 071 11826.50 190.45 52487.73 88888.00 2016-03-11 22:15:55.408 071 11826.47 190.41 52487.73 88888.00 2016-03-11 22:15:55.908 071 11826.48 190.37 52487.73 88888.00 2016-03-11 22:15:56.409 071 11826.47 190.35 52487.68 88888.00 2016-03-11 22:15:56.909 071 11826.48 190.31 52487.66 88888.00 2016-03-11 22:15:57.409 071 11826.46 190.26 52487.66 88888.00 2016-03-11 22:15:57.909 071 11826.42 190.20 52487.66 88888.00 2016-03-11 22:15:58.409 071 11826.37 190.20 52487.67 88888.00 2016-03-11 22:15:58.909 071 11826.30 190.18 52487.69 88888.00 2016-03-11 22:15:59.409 071 11826.32 190.15 52487.72 88888.00 2016-03-11 22:15:59.909 071 11826.30 190.14 52487.75 88888.00 2016-03-11 22:16:00.409 071 11826.28 190.10 52487.76 88888.00 2016-03-11 22:16:00.909 071 11826.28 190.04 52487.81 88888.00 2016-03-11 22:16:01.409 071 11826.28 190.04 52487.81 88888.00 2016-03-11 22:16:01.909 071 11826.24 190.02 52487.82 88888.00 2016-03-11 22:16:02.409 071 11826.17 190.02 52487.83 88888.00 2016-03-11 22:16:02.909 071 11826.11 190.03 52487.83 88888.00 2016-03-11 22:16:03.409 071 11826.17 190.03 52487.83 88888.00 2016-03-11 22:16:03.909 071 11826.21 190.03 52487.81 88888.00 2016-03-11 22:16:04.409 071 11826.24 190.03 52487.86 88888.00 2016-03-11 22:16:04.909 071 11826.26 190.05 52487.87 88888.00 2016-03-11 22:16:05.409 071 11826.23 190.09 52487.87 88888.00 2016-03-11 22:16:05.909 071 11826.21 190.09 52487.91 88888.00 2016-03-11 22:16:06.409 071 11826.22 190.10 52487.90 88888.00 2016-03-11 22:16:06.909 071 11826.26 190.13 52487.95 88888.00 2016-03-11 22:16:07.409 071 11826.29 190.16 52488.00 88888.00 2016-03-11 22:16:07.909 071 11826.29 190.19 52487.98 88888.00 2016-03-11 22:16:08.409 071 11826.31 190.19 52488.00 88888.00 2016-03-11 22:16:08.909 071 11826.35 190.16 52487.99 88888.00 2016-03-11 22:16:09.409 071 11826.38 190.23 52487.95 88888.00 2016-03-11 22:16:09.909 071 11826.37 190.28 52488.00 88888.00 2016-03-11 22:16:10.409 071 11826.31 190.29 52487.99 88888.00 2016-03-11 22:16:10.909 071 11826.32 190.32 52488.00 88888.00 2016-03-11 22:16:11.409 071 11826.33 190.31 52488.03 88888.00 2016-03-11 22:16:11.909 071 11826.30 190.37 52488.01 88888.00 2016-03-11 22:16:12.409 071 11826.28 190.38 52487.99 88888.00 2016-03-11 22:16:12.909 071 11826.26 190.43 52488.01 88888.00 2016-03-11 22:16:13.409 071 11826.29 190.47 52488.03 88888.00 2016-03-11 22:16:13.909 071 11826.28 190.48 52488.03 88888.00 2016-03-11 22:16:14.409 071 11826.25 190.53 52488.05 88888.00 2016-03-11 22:16:14.909 071 11826.25 190.56 52488.03 88888.00 2016-03-11 22:16:15.409 071 11826.22 190.55 52488.02 88888.00 2016-03-11 22:16:15.909 071 11826.28 190.52 52488.01 88888.00 2016-03-11 22:16:16.409 071 11826.28 190.51 52488.07 88888.00 2016-03-11 22:16:16.909 071 11826.30 190.52 52488.05 88888.00 2016-03-11 22:16:17.409 071 11826.33 190.52 52488.02 88888.00 2016-03-11 22:16:17.909 071 11826.37 190.48 52488.01 88888.00 2016-03-11 22:16:18.409 071 11826.38 190.45 52488.00 88888.00 2016-03-11 22:16:18.909 071 11826.40 190.45 52487.99 88888.00 2016-03-11 22:16:19.409 071 11826.43 190.38 52488.00 88888.00 2016-03-11 22:16:19.909 071 11826.43 190.32 52487.96 88888.00 2016-03-11 22:16:20.409 071 11826.48 190.28 52487.94 88888.00 2016-03-11 22:16:20.909 071 11826.51 190.24 52487.95 88888.00 2016-03-11 22:16:21.409 071 11826.49 190.16 52487.95 88888.00 2016-03-11 22:16:21.909 071 11826.53 190.12 52487.94 88888.00 2016-03-11 22:16:22.409 071 11826.56 190.09 52487.96 88888.00 2016-03-11 22:16:22.909 071 11826.55 190.08 52487.99 88888.00 2016-03-11 22:16:23.409 071 11826.55 190.08 52487.96 88888.00 2016-03-11 22:16:23.909 071 11826.57 190.06 52487.95 88888.00 2016-03-11 22:16:24.409 071 11826.55 190.00 52488.00 88888.00 2016-03-11 22:16:24.909 071 11826.52 189.97 52488.00 88888.00 2016-03-11 22:16:25.409 071 11826.58 189.96 52488.02 88888.00 2016-03-11 22:16:25.909 071 11826.57 189.96 52488.03 88888.00 2016-03-11 22:16:26.409 071 11826.52 189.97 52488.03 88888.00 2016-03-11 22:16:26.909 071 11826.49 190.00 52488.04 88888.00 2016-03-11 22:16:27.409 071 11826.42 190.02 52488.07 88888.00 2016-03-11 22:16:27.909 071 11826.35 190.04 52488.08 88888.00 2016-03-11 22:16:28.409 071 11826.34 190.05 52488.13 88888.00 2016-03-11 22:16:28.909 071 11826.35 190.02 52488.16 88888.00 2016-03-11 22:16:29.409 071 11826.34 190.06 52488.16 88888.00 2016-03-11 22:16:29.909 071 11826.34 190.13 52488.17 88888.00 2016-03-11 22:16:30.409 071 11826.34 190.14 52488.14 88888.00 2016-03-11 22:16:30.909 071 11826.35 190.18 52488.11 88888.00 2016-03-11 22:16:31.409 071 11826.33 190.20 52488.12 88888.00 2016-03-11 22:16:31.909 071 11826.35 190.24 52488.14 88888.00 2016-03-11 22:16:32.409 071 11826.41 190.31 52488.17 88888.00 2016-03-11 22:16:32.909 071 11826.43 190.32 52488.17 88888.00 2016-03-11 22:16:33.409 071 11826.39 190.31 52488.19 88888.00 2016-03-11 22:16:33.909 071 11826.35 190.31 52488.20 88888.00 2016-03-11 22:16:34.409 071 11826.39 190.29 52488.19 88888.00 2016-03-11 22:16:34.909 071 11826.38 190.29 52488.16 88888.00 2016-03-11 22:16:35.409 071 11826.41 190.29 52488.16 88888.00 2016-03-11 22:16:35.909 071 11826.44 190.25 52488.14 88888.00 2016-03-11 22:16:36.409 071 11826.46 190.25 52488.12 88888.00 2016-03-11 22:16:36.909 071 11826.47 190.26 52488.12 88888.00 2016-03-11 22:16:37.409 071 11826.49 190.27 52488.12 88888.00 2016-03-11 22:16:37.909 071 11826.52 190.20 52488.10 88888.00 2016-03-11 22:16:38.409 071 11826.53 190.19 52488.05 88888.00 2016-03-11 22:16:38.909 071 11826.52 190.22 52488.03 88888.00 2016-03-11 22:16:39.409 071 11826.55 190.19 52488.03 88888.00 2016-03-11 22:16:39.909 071 11826.60 190.15 52488.04 88888.00 2016-03-11 22:16:40.409 071 11826.63 190.12 52488.08 88888.00 2016-03-11 22:16:40.909 071 11826.64 190.10 52488.05 88888.00 2016-03-11 22:16:41.409 071 11826.69 190.08 52488.04 88888.00 2016-03-11 22:16:41.909 071 11826.73 190.08 52488.03 88888.00 2016-03-11 22:16:42.409 071 11826.74 190.05 52488.03 88888.00 2016-03-11 22:16:42.909 071 11826.70 190.04 52488.04 88888.00 2016-03-11 22:16:43.409 071 11826.66 190.05 52488.01 88888.00 2016-03-11 22:16:43.909 071 11826.63 190.03 52488.03 88888.00 2016-03-11 22:16:44.409 071 11826.64 190.03 52488.05 88888.00 2016-03-11 22:16:44.909 071 11826.58 190.06 52488.02 88888.00 2016-03-11 22:16:45.409 071 11826.52 190.04 52488.01 88888.00 2016-03-11 22:16:45.909 071 11826.47 190.06 52488.03 88888.00 2016-03-11 22:16:46.409 071 11826.43 190.02 52488.01 88888.00 2016-03-11 22:16:46.909 071 11826.44 189.99 52488.00 88888.00 2016-03-11 22:16:47.409 071 11826.44 190.03 52488.01 88888.00 2016-03-11 22:16:47.909 071 11826.38 190.03 52488.02 88888.00 2016-03-11 22:16:48.409 071 11826.32 190.04 52488.07 88888.00 2016-03-11 22:16:48.909 071 11826.29 190.03 52488.05 88888.00 2016-03-11 22:16:49.409 071 11826.23 190.04 52488.07 88888.00 2016-03-11 22:16:49.909 071 11826.21 190.08 52488.10 88888.00 2016-03-11 22:16:50.409 071 11826.19 190.03 52488.11 88888.00 2016-03-11 22:16:50.909 071 11826.16 190.03 52488.10 88888.00 2016-03-11 22:16:51.409 071 11826.16 190.05 52488.12 88888.00 2016-03-11 22:16:51.909 071 11826.16 190.12 52488.14 88888.00 2016-03-11 22:16:52.409 071 11826.16 190.12 52488.13 88888.00 2016-03-11 22:16:52.909 071 11826.13 190.13 52488.14 88888.00 2016-03-11 22:16:53.409 071 11826.12 190.12 52488.18 88888.00 2016-03-11 22:16:53.909 071 11826.13 190.12 52488.21 88888.00 2016-03-11 22:16:54.409 071 11826.16 190.12 52488.22 88888.00 2016-03-11 22:16:54.909 071 11826.17 190.13 52488.22 88888.00 2016-03-11 22:16:55.409 071 11826.15 190.15 52488.22 88888.00 2016-03-11 22:16:55.909 071 11826.19 190.16 52488.19 88888.00 2016-03-11 22:16:56.409 071 11826.22 190.17 52488.22 88888.00 2016-03-11 22:16:56.909 071 11826.24 190.13 52488.24 88888.00 2016-03-11 22:16:57.409 071 11826.25 190.10 52488.22 88888.00 2016-03-11 22:16:57.909 071 11826.25 190.10 52488.26 88888.00 2016-03-11 22:16:58.409 071 11826.24 190.08 52488.24 88888.00 2016-03-11 22:16:58.909 071 11826.30 190.04 52488.21 88888.00 2016-03-11 22:16:59.409 071 11826.34 190.03 52488.17 88888.00 2016-03-11 22:16:59.909 071 11826.37 189.99 52488.17 88888.00 2016-03-11 22:17:00.409 071 11826.40 190.02 52488.14 88888.00 2016-03-11 22:17:00.909 071 11826.46 190.00 52488.19 88888.00 2016-03-11 22:17:01.409 071 11826.49 190.02 52488.18 88888.00 2016-03-11 22:17:01.909 071 11826.50 190.02 52488.11 88888.00 2016-03-11 22:17:02.409 071 11826.57 190.02 52488.11 88888.00 2016-03-11 22:17:02.909 071 11826.64 190.03 52488.13 88888.00 2016-03-11 22:17:03.409 071 11826.66 190.02 52488.14 88888.00 2016-03-11 22:17:03.909 071 11826.67 190.05 52488.18 88888.00 2016-03-11 22:17:04.409 071 11826.73 190.03 52488.18 88888.00 2016-03-11 22:17:04.909 071 11826.75 190.03 52488.19 88888.00 2016-03-11 22:17:05.409 071 11826.78 190.06 52488.19 88888.00 2016-03-11 22:17:05.909 071 11826.82 190.07 52488.17 88888.00 2016-03-11 22:17:06.409 071 11826.82 190.10 52488.22 88888.00 2016-03-11 22:17:06.909 071 11826.85 190.13 52488.24 88888.00 2016-03-11 22:17:07.409 071 11826.85 190.16 52488.25 88888.00 2016-03-11 22:17:07.909 071 11826.83 190.17 52488.27 88888.00 2016-03-11 22:17:08.409 071 11826.85 190.18 52488.31 88888.00 2016-03-11 22:17:08.909 071 11826.87 190.19 52488.33 88888.00 2016-03-11 22:17:09.409 071 11826.85 190.19 52488.36 88888.00 2016-03-11 22:17:09.909 071 11826.84 190.20 52488.37 88888.00 2016-03-11 22:17:10.409 071 11826.82 190.19 52488.42 88888.00 2016-03-11 22:17:10.909 071 11826.81 190.23 52488.45 88888.00 2016-03-11 22:17:11.409 071 11826.81 190.26 52488.47 88888.00 2016-03-11 22:17:11.909 071 11826.75 190.25 52488.49 88888.00 2016-03-11 22:17:12.409 071 11826.74 190.26 52488.53 88888.00 2016-03-11 22:17:12.909 071 11826.74 190.26 52488.53 88888.00 2016-03-11 22:17:13.409 071 11826.72 190.26 52488.54 88888.00 2016-03-11 22:17:13.909 071 11826.68 190.33 52488.55 88888.00 2016-03-11 22:17:14.409 071 11826.66 190.36 52488.56 88888.00 2016-03-11 22:17:14.909 071 11826.64 190.36 52488.57 88888.00 2016-03-11 22:17:15.409 071 11826.64 190.39 52488.61 88888.00 2016-03-11 22:17:15.909 071 11826.64 190.44 52488.64 88888.00 2016-03-11 22:17:16.409 071 11826.60 190.46 52488.64 88888.00 2016-03-11 22:17:16.909 071 11826.56 190.47 52488.65 88888.00 2016-03-11 22:17:17.409 071 11826.55 190.49 52488.65 88888.00 2016-03-11 22:17:17.909 071 11826.53 190.52 52488.69 88888.00 2016-03-11 22:17:18.409 071 11826.52 190.56 52488.71 88888.00 2016-03-11 22:17:18.909 071 11826.51 190.58 52488.73 88888.00 2016-03-11 22:17:19.409 071 11826.52 190.58 52488.75 88888.00 2016-03-11 22:17:19.909 071 11826.49 190.62 52488.74 88888.00 2016-03-11 22:17:20.409 071 11826.52 190.62 52488.66 88888.00 2016-03-11 22:17:20.909 071 11826.52 190.61 52488.66 88888.00 2016-03-11 22:17:21.409 071 11826.51 190.65 52488.66 88888.00 2016-03-11 22:17:21.909 071 11826.51 190.65 52488.72 88888.00 2016-03-11 22:17:22.409 071 11826.51 190.65 52488.72 88888.00 2016-03-11 22:17:22.909 071 11826.51 190.65 52488.71 88888.00 2016-03-11 22:17:23.409 071 11826.51 190.63 52488.72 88888.00 2016-03-11 22:17:23.909 071 11826.52 190.61 52488.70 88888.00 2016-03-11 22:17:24.409 071 11826.53 190.63 52488.69 88888.00 2016-03-11 22:17:24.909 071 11826.57 190.67 52488.69 88888.00 2016-03-11 22:17:25.409 071 11826.57 190.67 52488.66 88888.00 2016-03-11 22:17:25.909 071 11826.56 190.65 52488.69 88888.00 2016-03-11 22:17:26.409 071 11826.56 190.72 52488.72 88888.00 2016-03-11 22:17:26.909 071 11826.55 190.70 52488.69 88888.00 2016-03-11 22:17:27.409 071 11826.51 190.63 52488.68 88888.00 2016-03-11 22:17:27.909 071 11826.53 190.61 52488.69 88888.00 2016-03-11 22:17:28.409 071 11826.49 190.63 52488.66 88888.00 2016-03-11 22:17:28.909 071 11826.48 190.62 52488.63 88888.00 2016-03-11 22:17:29.409 071 11826.44 190.63 52488.62 88888.00 2016-03-11 22:17:29.909 071 11826.43 190.61 52488.63 88888.00 2016-03-11 22:17:30.409 071 11826.38 190.56 52488.64 88888.00 2016-03-11 22:17:30.909 071 11826.32 190.57 52488.69 88888.00 2016-03-11 22:17:31.409 071 11826.31 190.56 52488.69 88888.00 2016-03-11 22:17:31.909 071 11826.37 190.54 52488.68 88888.00 2016-03-11 22:17:32.409 071 11826.37 190.54 52488.70 88888.00 2016-03-11 22:17:32.909 071 11826.32 190.51 52488.72 88888.00 2016-03-11 22:17:33.409 071 11826.26 190.51 52488.71 88888.00 2016-03-11 22:17:33.909 071 11826.20 190.51 52488.70 88888.00 2016-03-11 22:17:34.409 071 11826.16 190.53 52488.73 88888.00 2016-03-11 22:17:34.909 071 11826.13 190.53 52488.75 88888.00 2016-03-11 22:17:35.409 071 11826.06 190.55 52488.79 88888.00 2016-03-11 22:17:35.909 071 11826.03 190.58 52488.79 88888.00 2016-03-11 22:17:36.409 071 11826.05 190.61 52488.82 88888.00 2016-03-11 22:17:36.909 071 11826.05 190.65 52488.88 88888.00 2016-03-11 22:17:37.409 071 11826.00 190.70 52488.90 88888.00 2016-03-11 22:17:37.909 071 11825.98 190.73 52488.93 88888.00 2016-03-11 22:17:38.409 071 11825.93 190.74 52488.92 88888.00 2016-03-11 22:17:38.909 071 11825.89 190.80 52488.93 88888.00 2016-03-11 22:17:39.409 071 11825.88 190.86 52488.97 88888.00 2016-03-11 22:17:39.909 071 11825.85 190.90 52489.00 88888.00 2016-03-11 22:17:40.409 071 11825.84 190.93 52488.98 88888.00 2016-03-11 22:17:40.909 071 11825.85 190.99 52488.98 88888.00 2016-03-11 22:17:41.409 071 11825.87 191.03 52488.97 88888.00 2016-03-11 22:17:41.909 071 11825.87 191.03 52488.99 88888.00 2016-03-11 22:17:42.409 071 11825.88 191.11 52488.97 88888.00 2016-03-11 22:17:42.909 071 11825.91 191.19 52488.98 88888.00 2016-03-11 22:17:43.409 071 11825.94 191.22 52488.93 88888.00 2016-03-11 22:17:43.909 071 11825.96 191.19 52488.90 88888.00 2016-03-11 22:17:44.409 071 11825.96 191.21 52488.95 88888.00 2016-03-11 22:17:44.909 071 11825.99 191.21 52488.92 88888.00 2016-03-11 22:17:45.409 071 11826.04 191.22 52488.90 88888.00 2016-03-11 22:17:45.909 071 11826.09 191.24 52488.87 88888.00 2016-03-11 22:17:46.409 071 11826.09 191.25 52488.84 88888.00 2016-03-11 22:17:46.909 071 11826.13 191.23 52488.84 88888.00 2016-03-11 22:17:47.409 071 11826.17 191.22 52488.83 88888.00 2016-03-11 22:17:47.909 071 11826.20 191.16 52488.82 88888.00 2016-03-11 22:17:48.409 071 11826.24 191.11 52488.78 88888.00 2016-03-11 22:17:48.909 071 11826.30 191.10 52488.75 88888.00 2016-03-11 22:17:49.409 071 11826.34 191.07 52488.73 88888.00 2016-03-11 22:17:49.909 071 11826.38 191.03 52488.72 88888.00 2016-03-11 22:17:50.409 071 11826.38 191.02 52488.73 88888.00 2016-03-11 22:17:50.909 071 11826.42 191.00 52488.72 88888.00 2016-03-11 22:17:51.409 071 11826.42 190.95 52488.71 88888.00 2016-03-11 22:17:51.909 071 11826.40 190.90 52488.68 88888.00 2016-03-11 22:17:52.409 071 11826.42 190.84 52488.62 88888.00 2016-03-11 22:17:52.909 071 11826.41 190.83 52488.64 88888.00 2016-03-11 22:17:53.409 071 11826.39 190.83 52488.65 88888.00 2016-03-11 22:17:53.909 071 11826.39 190.80 52488.65 88888.00 2016-03-11 22:17:54.409 071 11826.44 190.81 52488.66 88888.00 2016-03-11 22:17:54.909 071 11826.48 190.81 52488.65 88888.00 2016-03-11 22:17:55.409 071 11826.41 190.78 52488.66 88888.00 2016-03-11 22:17:55.909 071 11826.37 190.76 52488.68 88888.00 2016-03-11 22:17:56.409 071 11826.40 190.81 52488.68 88888.00 2016-03-11 22:17:56.909 071 11826.43 190.82 52488.69 88888.00 2016-03-11 22:17:57.409 071 11826.41 190.82 52488.75 88888.00 2016-03-11 22:17:57.909 071 11826.39 190.83 52488.77 88888.00 2016-03-11 22:17:58.409 071 11826.37 190.86 52488.81 88888.00 2016-03-11 22:17:58.909 071 11826.43 190.89 52488.89 88888.00 2016-03-11 22:17:59.409 071 11826.43 190.90 52488.90 88888.00 2016-03-11 22:17:59.909 071 11826.48 190.92 52488.91 88888.00 2016-03-11 22:18:00.409 071 11826.49 190.93 52488.96 88888.00 2016-03-11 22:18:00.909 071 11826.50 190.99 52488.95 88888.00 2016-03-11 22:18:01.409 071 11826.48 191.01 52488.96 88888.00 2016-03-11 22:18:01.909 071 11826.49 190.99 52488.95 88888.00 2016-03-11 22:18:02.409 071 11826.50 191.01 52488.96 88888.00 2016-03-11 22:18:02.909 071 11826.48 191.05 52488.92 88888.00 2016-03-11 22:18:03.409 071 11826.52 191.09 52488.96 88888.00 2016-03-11 22:18:03.909 071 11826.56 191.15 52488.99 88888.00 2016-03-11 22:18:04.409 071 11826.56 191.19 52488.93 88888.00 2016-03-11 22:18:04.909 071 11826.55 191.22 52488.91 88888.00 2016-03-11 22:18:05.409 071 11826.51 191.25 52488.91 88888.00 2016-03-11 22:18:05.909 071 11826.52 191.26 52488.91 88888.00 2016-03-11 22:18:06.409 071 11826.55 191.28 52488.90 88888.00 2016-03-11 22:18:06.909 071 11826.51 191.28 52488.84 88888.00 2016-03-11 22:18:07.409 071 11826.46 191.29 52488.84 88888.00 2016-03-11 22:18:07.909 071 11826.44 191.34 52488.83 88888.00 2016-03-11 22:18:08.409 071 11826.46 191.34 52488.79 88888.00 2016-03-11 22:18:08.909 071 11826.46 191.34 52488.77 88888.00 2016-03-11 22:18:09.409 071 11826.43 191.32 52488.73 88888.00 2016-03-11 22:18:09.909 071 11826.42 191.34 52488.70 88888.00 2016-03-11 22:18:10.409 071 11826.39 191.34 52488.64 88888.00 2016-03-11 22:18:10.909 071 11826.35 191.33 52488.58 88888.00 2016-03-11 22:18:11.409 071 11826.34 191.34 52488.63 88888.00 2016-03-11 22:18:11.909 071 11826.30 191.33 52488.64 88888.00 2016-03-11 22:18:12.409 071 11826.30 191.33 52488.64 88888.00 2016-03-11 22:18:12.909 071 11826.29 191.33 52488.64 88888.00 2016-03-11 22:18:13.409 071 11826.25 191.34 52488.61 88888.00 2016-03-11 22:18:13.909 071 11826.23 191.34 52488.61 88888.00 2016-03-11 22:18:14.409 071 11826.17 191.35 52488.63 88888.00 2016-03-11 22:18:14.909 071 11826.19 191.34 52488.64 88888.00 2016-03-11 22:18:15.409 071 11826.15 191.34 52488.65 88888.00 2016-03-11 22:18:15.909 071 11826.14 191.38 52488.64 88888.00 2016-03-11 22:18:16.409 071 11826.13 191.42 52488.64 88888.00 2016-03-11 22:18:16.909 071 11826.09 191.43 52488.66 88888.00 2016-03-11 22:18:17.409 071 11826.14 191.40 52488.69 88888.00 2016-03-11 22:18:17.909 071 11826.19 191.39 52488.69 88888.00 2016-03-11 22:18:18.409 071 11826.17 191.36 52488.68 88888.00 2016-03-11 22:18:18.909 071 11826.17 191.38 52488.66 88888.00 2016-03-11 22:18:19.409 071 11826.11 191.40 52488.66 88888.00 2016-03-11 22:18:19.909 071 11826.07 191.39 52488.71 88888.00 2016-03-11 22:18:20.409 071 11826.05 191.34 52488.72 88888.00 2016-03-11 22:18:20.909 071 11826.00 191.32 52488.68 88888.00 2016-03-11 22:18:21.409 071 11825.98 191.32 52488.65 88888.00 2016-03-11 22:18:21.909 071 11825.94 191.30 52488.63 88888.00 2016-03-11 22:18:22.409 071 11825.87 191.28 52488.64 88888.00 2016-03-11 22:18:22.909 071 11825.82 191.28 52488.64 88888.00 2016-03-11 22:18:23.409 071 11825.76 191.23 52488.64 88888.00 2016-03-11 22:18:23.909 071 11825.73 191.23 52488.63 88888.00 2016-03-11 22:18:24.409 071 11825.70 191.25 52488.64 88888.00 2016-03-11 22:18:24.909 071 11825.62 191.25 52488.66 88888.00 2016-03-11 22:18:25.409 071 11825.55 191.25 52488.65 88888.00 2016-03-11 22:18:25.909 071 11825.52 191.26 52488.68 88888.00 2016-03-11 22:18:26.409 071 11825.49 191.28 52488.64 88888.00 2016-03-11 22:18:26.909 071 11825.50 191.28 52488.62 88888.00 2016-03-11 22:18:27.409 071 11825.49 191.24 52488.58 88888.00 2016-03-11 22:18:27.909 071 11825.44 191.22 52488.56 88888.00 2016-03-11 22:18:28.409 071 11825.41 191.19 52488.58 88888.00 2016-03-11 22:18:28.909 071 11825.42 191.21 52488.60 88888.00 2016-03-11 22:18:29.409 071 11825.46 191.19 52488.57 88888.00 2016-03-11 22:18:29.909 071 11825.47 191.16 52488.54 88888.00 2016-03-11 22:18:30.409 071 11825.42 191.15 52488.49 88888.00 2016-03-11 22:18:30.909 071 11825.42 191.16 52488.49 88888.00 2016-03-11 22:18:31.409 071 11825.45 191.17 52488.52 88888.00 2016-03-11 22:18:31.909 071 11825.49 191.16 52488.54 88888.00 2016-03-11 22:18:32.409 071 11825.52 191.15 52488.52 88888.00 2016-03-11 22:18:32.909 071 11825.54 191.12 52488.47 88888.00 2016-03-11 22:18:33.409 071 11825.56 191.13 52488.47 88888.00 2016-03-11 22:18:33.909 071 11825.56 191.15 52488.47 88888.00 2016-03-11 22:18:34.409 071 11825.56 191.13 52488.51 88888.00 2016-03-11 22:18:34.909 071 11825.60 191.19 52488.49 88888.00 2016-03-11 22:18:35.409 071 11825.65 191.20 52488.51 88888.00 2016-03-11 22:18:35.909 071 11825.65 191.22 52488.52 88888.00 2016-03-11 22:18:36.409 071 11825.64 191.29 52488.52 88888.00 2016-03-11 22:18:36.909 071 11825.68 191.33 52488.55 88888.00 2016-03-11 22:18:37.409 071 11825.71 191.36 52488.55 88888.00 2016-03-11 22:18:37.909 071 11825.70 191.41 52488.53 88888.00 2016-03-11 22:18:38.409 071 11825.73 191.45 52488.53 88888.00 2016-03-11 22:18:38.909 071 11825.77 191.49 52488.53 88888.00 2016-03-11 22:18:39.409 071 11825.74 191.50 52488.54 88888.00 2016-03-11 22:18:39.909 071 11825.71 191.57 52488.54 88888.00 2016-03-11 22:18:40.409 071 11825.69 191.59 52488.53 88888.00 2016-03-11 22:18:40.909 071 11825.72 191.57 52488.54 88888.00 2016-03-11 22:18:41.409 071 11825.74 191.59 52488.55 88888.00 2016-03-11 22:18:41.909 071 11825.72 191.58 52488.56 88888.00 2016-03-11 22:18:42.409 071 11825.72 191.59 52488.55 88888.00 2016-03-11 22:18:42.909 071 11825.70 191.58 52488.53 88888.00 2016-03-11 22:18:43.409 071 11825.68 191.58 52488.53 88888.00 2016-03-11 22:18:43.909 071 11825.69 191.60 52488.54 88888.00 2016-03-11 22:18:44.409 071 11825.69 191.63 52488.53 88888.00 2016-03-11 22:18:44.909 071 11825.71 191.64 52488.51 88888.00 2016-03-11 22:18:45.409 071 11825.68 191.61 52488.51 88888.00 2016-03-11 22:18:45.909 071 11825.65 191.58 52488.51 88888.00 2016-03-11 22:18:46.409 071 11825.67 191.57 52488.54 88888.00 2016-03-11 22:18:46.909 071 11825.67 191.53 52488.53 88888.00 2016-03-11 22:18:47.409 071 11825.67 191.49 52488.52 88888.00 2016-03-11 22:18:47.909 071 11825.67 191.48 52488.51 88888.00 2016-03-11 22:18:48.409 071 11825.60 191.45 52488.51 88888.00 2016-03-11 22:18:48.909 071 11825.52 191.42 52488.52 88888.00 2016-03-11 22:18:49.409 071 11825.50 191.43 52488.53 88888.00 2016-03-11 22:18:49.909 071 11825.50 191.43 52488.55 88888.00 2016-03-11 22:18:50.409 071 11825.49 191.36 52488.55 88888.00 2016-03-11 22:18:50.909 071 11825.50 191.35 52488.56 88888.00 2016-03-11 22:18:51.410 071 11825.44 191.36 52488.62 88888.00 2016-03-11 22:18:51.910 071 11825.42 191.34 52488.64 88888.00 2016-03-11 22:18:52.410 071 11825.37 191.36 52488.62 88888.00 2016-03-11 22:18:52.910 071 11825.36 191.38 52488.57 88888.00 2016-03-11 22:18:53.410 071 11825.34 191.35 52488.57 88888.00 2016-03-11 22:18:53.910 071 11825.33 191.35 52488.57 88888.00 2016-03-11 22:18:54.410 071 11825.34 191.39 52488.55 88888.00 2016-03-11 22:18:54.910 071 11825.38 191.43 52488.54 88888.00 2016-03-11 22:18:55.410 071 11825.35 191.42 52488.55 88888.00 2016-03-11 22:18:55.910 071 11825.34 191.45 52488.56 88888.00 2016-03-11 22:18:56.410 071 11825.33 191.44 52488.54 88888.00 2016-03-11 22:18:56.910 071 11825.33 191.46 52488.55 88888.00 2016-03-11 22:18:57.410 071 11825.30 191.49 52488.56 88888.00 2016-03-11 22:18:57.910 071 11825.27 191.50 52488.56 88888.00 2016-03-11 22:18:58.410 071 11825.30 191.51 52488.56 88888.00 2016-03-11 22:18:58.910 071 11825.35 191.53 52488.54 88888.00 2016-03-11 22:18:59.410 071 11825.33 191.55 52488.55 88888.00 2016-03-11 22:18:59.910 071 11825.35 191.61 52488.55 88888.00 2016-03-11 22:19:00.410 071 11825.33 191.62 52488.52 88888.00 2016-03-11 22:19:00.910 071 11825.36 191.61 52488.52 88888.00 2016-03-11 22:19:01.410 071 11825.44 191.64 52488.54 88888.00 2016-03-11 22:19:01.910 071 11825.46 191.70 52488.53 88888.00 2016-03-11 22:19:02.410 071 11825.44 191.72 52488.53 88888.00 2016-03-11 22:19:02.910 071 11825.44 191.72 52488.54 88888.00 2016-03-11 22:19:03.410 071 11825.43 191.70 52488.49 88888.00 2016-03-11 22:19:03.910 071 11825.45 191.70 52488.43 88888.00 2016-03-11 22:19:04.410 071 11825.45 191.71 52488.44 88888.00 2016-03-11 22:19:04.910 071 11825.44 191.68 52488.46 88888.00 2016-03-11 22:19:05.410 071 11825.45 191.64 52488.48 88888.00 2016-03-11 22:19:05.910 071 11825.44 191.63 52488.47 88888.00 2016-03-11 22:19:06.410 071 11825.41 191.65 52488.48 88888.00 2016-03-11 22:19:06.910 071 11825.40 191.63 52488.46 88888.00 2016-03-11 22:19:07.410 071 11825.40 191.64 52488.42 88888.00 2016-03-11 22:19:07.910 071 11825.40 191.67 52488.39 88888.00 2016-03-11 22:19:08.410 071 11825.41 191.64 52488.40 88888.00 2016-03-11 22:19:08.910 071 11825.44 191.62 52488.43 88888.00 2016-03-11 22:19:09.410 071 11825.46 191.63 52488.44 88888.00 2016-03-11 22:19:09.910 071 11825.47 191.58 52488.39 88888.00 2016-03-11 22:19:10.410 071 11825.46 191.61 52488.40 88888.00 2016-03-11 22:19:10.910 071 11825.46 191.61 52488.43 88888.00 2016-03-11 22:19:11.410 071 11825.42 191.59 52488.40 88888.00 2016-03-11 22:19:11.910 071 11825.43 191.57 52488.37 88888.00 2016-03-11 22:19:12.410 071 11825.42 191.54 52488.37 88888.00 2016-03-11 22:19:12.910 071 11825.43 191.52 52488.39 88888.00 2016-03-11 22:19:13.410 071 11825.44 191.54 52488.43 88888.00 2016-03-11 22:19:13.910 071 11825.43 191.55 52488.44 88888.00 2016-03-11 22:19:14.410 071 11825.43 191.57 52488.45 88888.00 2016-03-11 22:19:14.910 071 11825.46 191.57 52488.44 88888.00 2016-03-11 22:19:15.410 071 11825.46 191.54 52488.46 88888.00 2016-03-11 22:19:15.910 071 11825.46 191.55 52488.44 88888.00 2016-03-11 22:19:16.410 071 11825.50 191.58 52488.43 88888.00 2016-03-11 22:19:16.910 071 11825.50 191.59 52488.45 88888.00 2016-03-11 22:19:17.410 071 11825.46 191.61 52488.47 88888.00 2016-03-11 22:19:17.910 071 11825.46 191.61 52488.51 88888.00 2016-03-11 22:19:18.410 071 11825.47 191.59 52488.54 88888.00 2016-03-11 22:19:18.910 071 11825.54 191.55 52488.53 88888.00 2016-03-11 22:19:19.410 071 11825.49 191.55 52488.51 88888.00 2016-03-11 22:19:19.910 071 11825.47 191.57 52488.49 88888.00 2016-03-11 22:19:20.410 071 11825.47 191.61 52488.51 88888.00 2016-03-11 22:19:20.910 071 11825.47 191.63 52488.51 88888.00 2016-03-11 22:19:21.410 071 11825.50 191.65 52488.49 88888.00 2016-03-11 22:19:21.910 071 11825.56 191.65 52488.51 88888.00 2016-03-11 22:19:22.410 071 11825.60 191.61 52488.52 88888.00 2016-03-11 22:19:22.910 071 11825.63 191.59 52488.51 88888.00 2016-03-11 22:19:23.410 071 11825.64 191.58 52488.48 88888.00 2016-03-11 22:19:23.910 071 11825.65 191.60 52488.53 88888.00 2016-03-11 22:19:24.410 071 11825.71 191.64 52488.54 88888.00 2016-03-11 22:19:24.910 071 11825.74 191.63 52488.49 88888.00 2016-03-11 22:19:25.410 071 11825.72 191.63 52488.52 88888.00 2016-03-11 22:19:25.910 071 11825.72 191.63 52488.49 88888.00 2016-03-11 22:19:26.410 071 11825.74 191.67 52488.46 88888.00 2016-03-11 22:19:26.910 071 11825.73 191.67 52488.47 88888.00 2016-03-11 22:19:27.410 071 11825.77 191.68 52488.49 88888.00 2016-03-11 22:19:27.910 071 11825.77 191.64 52488.47 88888.00 2016-03-11 22:19:28.410 071 11825.78 191.68 52488.45 88888.00 2016-03-11 22:19:28.910 071 11825.82 191.68 52488.47 88888.00 2016-03-11 22:19:29.410 071 11825.84 191.70 52488.47 88888.00 2016-03-11 22:19:29.910 071 11825.84 191.70 52488.48 88888.00 2016-03-11 22:19:30.410 071 11825.85 191.70 52488.47 88888.00 2016-03-11 22:19:30.910 071 11825.85 191.70 52488.47 88888.00 2016-03-11 22:19:31.410 071 11825.85 191.73 52488.49 88888.00 2016-03-11 22:19:31.910 071 11825.84 191.74 52488.47 88888.00 2016-03-11 22:19:32.410 071 11825.84 191.78 52488.46 88888.00 2016-03-11 22:19:32.910 071 11825.84 191.73 52488.46 88888.00 2016-03-11 22:19:33.410 071 11825.87 191.72 52488.47 88888.00 2016-03-11 22:19:33.910 071 11825.87 191.74 52488.48 88888.00 2016-03-11 22:19:34.410 071 11825.88 191.73 52488.51 88888.00 2016-03-11 22:19:34.910 071 11825.90 191.70 52488.54 88888.00 2016-03-11 22:19:35.410 071 11825.87 191.65 52488.56 88888.00 2016-03-11 22:19:35.910 071 11825.82 191.65 52488.61 88888.00 2016-03-11 22:19:36.410 071 11825.80 191.68 52488.58 88888.00 2016-03-11 22:19:36.910 071 11825.77 191.68 52488.60 88888.00 2016-03-11 22:19:37.410 071 11825.76 191.73 52488.56 88888.00 2016-03-11 22:19:37.910 071 11825.71 191.72 52488.58 88888.00 2016-03-11 22:19:38.410 071 11825.67 191.71 52488.63 88888.00 2016-03-11 22:19:38.910 071 11825.65 191.72 52488.63 88888.00 2016-03-11 22:19:39.410 071 11825.65 191.71 52488.64 88888.00 2016-03-11 22:19:39.910 071 11825.68 191.70 52488.66 88888.00 2016-03-11 22:19:40.410 071 11825.67 191.72 52488.68 88888.00 2016-03-11 22:19:40.910 071 11825.69 191.73 52488.70 88888.00 2016-03-11 22:19:41.410 071 11825.71 191.75 52488.72 88888.00 2016-03-11 22:19:41.910 071 11825.67 191.73 52488.70 88888.00 2016-03-11 22:19:42.410 071 11825.65 191.69 52488.70 88888.00 2016-03-11 22:19:42.910 071 11825.65 191.69 52488.69 88888.00 2016-03-11 22:19:43.410 071 11825.68 191.67 52488.70 88888.00 2016-03-11 22:19:43.910 071 11825.67 191.68 52488.70 88888.00 2016-03-11 22:19:44.410 071 11825.62 191.67 52488.70 88888.00 2016-03-11 22:19:44.910 071 11825.61 191.67 52488.68 88888.00 2016-03-11 22:19:45.410 071 11825.59 191.64 52488.66 88888.00 2016-03-11 22:19:45.910 071 11825.56 191.67 52488.66 88888.00 2016-03-11 22:19:46.410 071 11825.56 191.68 52488.63 88888.00 2016-03-11 22:19:46.910 071 11825.55 191.72 52488.58 88888.00 2016-03-11 22:19:47.410 071 11825.54 191.73 52488.61 88888.00 2016-03-11 22:19:47.910 071 11825.54 191.74 52488.63 88888.00 2016-03-11 22:19:48.410 071 11825.50 191.78 52488.61 88888.00 2016-03-11 22:19:48.910 071 11825.47 191.73 52488.57 88888.00 2016-03-11 22:19:49.410 071 11825.46 191.73 52488.56 88888.00 2016-03-11 22:19:49.910 071 11825.44 191.73 52488.56 88888.00 2016-03-11 22:19:50.410 071 11825.41 191.73 52488.54 88888.00 2016-03-11 22:19:50.910 071 11825.42 191.72 52488.56 88888.00 2016-03-11 22:19:51.410 071 11825.37 191.72 52488.60 88888.00 2016-03-11 22:19:51.910 071 11825.38 191.72 52488.58 88888.00 2016-03-11 22:19:52.410 071 11825.37 191.71 52488.56 88888.00 2016-03-11 22:19:52.910 071 11825.30 191.71 52488.60 88888.00 2016-03-11 22:19:53.410 071 11825.26 191.71 52488.63 88888.00 2016-03-11 22:19:53.910 071 11825.23 191.65 52488.64 88888.00 2016-03-11 22:19:54.410 071 11825.23 191.58 52488.63 88888.00 2016-03-11 22:19:54.910 071 11825.21 191.55 52488.63 88888.00 2016-03-11 22:19:55.410 071 11825.19 191.57 52488.65 88888.00 2016-03-11 22:19:55.910 071 11825.19 191.54 52488.63 88888.00 2016-03-11 22:19:56.410 071 11825.14 191.51 52488.61 88888.00 2016-03-11 22:19:56.910 071 11825.11 191.52 52488.60 88888.00 2016-03-11 22:19:57.410 071 11825.10 191.49 52488.64 88888.00 2016-03-11 22:19:57.910 071 11825.03 191.43 52488.63 88888.00 2016-03-11 22:19:58.410 071 11825.00 191.42 52488.68 88888.00 2016-03-11 22:19:58.910 071 11825.00 191.41 52488.72 88888.00 2016-03-11 22:19:59.410 071 11825.01 191.41 52488.71 88888.00 2016-03-11 22:19:59.910 071 11824.97 191.43 52488.72 88888.00 2016-03-11 22:20:00.410 071 11824.98 191.44 52488.73 88888.00 2016-03-11 22:20:00.910 071 11824.99 191.41 52488.75 88888.00 2016-03-11 22:20:01.410 071 11825.00 191.39 52488.75 88888.00 2016-03-11 22:20:01.910 071 11825.01 191.38 52488.74 88888.00 2016-03-11 22:20:02.410 071 11825.03 191.38 52488.78 88888.00 2016-03-11 22:20:02.910 071 11825.02 191.34 52488.77 88888.00 2016-03-11 22:20:03.410 071 11825.02 191.30 52488.75 88888.00 2016-03-11 22:20:03.910 071 11825.07 191.32 52488.79 88888.00 2016-03-11 22:20:04.410 071 11825.06 191.38 52488.79 88888.00 2016-03-11 22:20:04.910 071 11825.03 191.38 52488.80 88888.00 2016-03-11 22:20:05.410 071 11825.05 191.42 52488.77 88888.00 2016-03-11 22:20:05.910 071 11825.10 191.48 52488.73 88888.00 2016-03-11 22:20:06.410 071 11825.14 191.48 52488.68 88888.00 2016-03-11 22:20:06.910 071 11825.14 191.48 52488.65 88888.00 2016-03-11 22:20:07.410 071 11825.14 191.45 52488.66 88888.00 2016-03-11 22:20:07.910 071 11825.15 191.49 52488.64 88888.00 2016-03-11 22:20:08.410 071 11825.11 191.50 52488.64 88888.00 2016-03-11 22:20:08.910 071 11825.07 191.50 52488.66 88888.00 2016-03-11 22:20:09.410 071 11825.06 191.49 52488.66 88888.00 2016-03-11 22:20:09.910 071 11825.07 191.49 52488.63 88888.00 2016-03-11 22:20:10.410 071 11825.06 191.46 52488.61 88888.00 2016-03-11 22:20:10.910 071 11825.05 191.43 52488.62 88888.00 2016-03-11 22:20:11.410 071 11825.08 191.40 52488.64 88888.00 2016-03-11 22:20:11.910 071 11825.08 191.39 52488.64 88888.00 2016-03-11 22:20:12.410 071 11825.08 191.38 52488.64 88888.00 2016-03-11 22:20:12.910 071 11825.08 191.40 52488.60 88888.00 2016-03-11 22:20:13.410 071 11825.14 191.39 52488.61 88888.00 2016-03-11 22:20:13.910 071 11825.10 191.34 52488.63 88888.00 2016-03-11 22:20:14.410 071 11825.03 191.32 52488.61 88888.00 2016-03-11 22:20:14.910 071 11824.99 191.32 52488.61 88888.00 2016-03-11 22:20:15.410 071 11824.93 191.32 52488.61 88888.00 2016-03-11 22:20:15.910 071 11824.90 191.26 52488.60 88888.00 2016-03-11 22:20:16.410 071 11824.89 191.26 52488.63 88888.00 2016-03-11 22:20:16.910 071 11824.88 191.31 52488.62 88888.00 2016-03-11 22:20:17.410 071 11824.85 191.31 52488.64 88888.00 2016-03-11 22:20:17.910 071 11824.88 191.35 52488.66 88888.00 2016-03-11 22:20:18.410 071 11824.85 191.35 52488.66 88888.00 2016-03-11 22:20:18.910 071 11824.88 191.36 52488.68 88888.00 2016-03-11 22:20:19.410 071 11824.90 191.36 52488.66 88888.00 2016-03-11 22:20:19.910 071 11824.88 191.40 52488.69 88888.00 2016-03-11 22:20:20.410 071 11824.88 191.41 52488.72 88888.00 2016-03-11 22:20:20.910 071 11824.91 191.42 52488.73 88888.00 2016-03-11 22:20:21.410 071 11824.91 191.40 52488.73 88888.00 2016-03-11 22:20:21.910 071 11824.90 191.41 52488.73 88888.00 2016-03-11 22:20:22.410 071 11824.90 191.45 52488.69 88888.00 2016-03-11 22:20:22.910 071 11824.92 191.48 52488.69 88888.00 2016-03-11 22:20:23.410 071 11824.90 191.49 52488.69 88888.00 2016-03-11 22:20:23.910 071 11824.86 191.46 52488.69 88888.00 2016-03-11 22:20:24.410 071 11824.84 191.46 52488.68 88888.00 2016-03-11 22:20:24.910 071 11824.86 191.46 52488.65 88888.00 2016-03-11 22:20:25.410 071 11824.85 191.49 52488.65 88888.00 2016-03-11 22:20:25.910 071 11824.88 191.46 52488.66 88888.00 2016-03-11 22:20:26.410 071 11824.89 191.45 52488.68 88888.00 2016-03-11 22:20:26.910 071 11824.92 191.44 52488.68 88888.00 2016-03-11 22:20:27.410 071 11824.93 191.44 52488.66 88888.00 2016-03-11 22:20:27.910 071 11824.93 191.44 52488.63 88888.00 2016-03-11 22:20:28.410 071 11824.95 191.45 52488.70 88888.00 2016-03-11 22:20:28.910 071 11824.98 191.42 52488.72 88888.00 2016-03-11 22:20:29.410 071 11824.91 191.39 52488.70 88888.00 2016-03-11 22:20:29.910 071 11824.90 191.38 52488.63 88888.00 2016-03-11 22:20:30.410 071 11824.89 191.38 52488.56 88888.00 2016-03-11 22:20:30.910 071 11824.92 191.35 52488.57 88888.00 2016-03-11 22:20:31.410 071 11824.94 191.36 52488.61 88888.00 2016-03-11 22:20:31.910 071 11824.94 191.35 52488.57 88888.00 2016-03-11 22:20:32.410 071 11824.90 191.38 52488.57 88888.00 2016-03-11 22:20:32.910 071 11824.85 191.35 52488.55 88888.00 2016-03-11 22:20:33.410 071 11824.83 191.31 52488.53 88888.00 2016-03-11 22:20:33.910 071 11824.84 191.31 52488.51 88888.00 2016-03-11 22:20:34.410 071 11824.85 191.28 52488.49 88888.00 2016-03-11 22:20:34.910 071 11824.79 191.25 52488.49 88888.00 2016-03-11 22:20:35.410 071 11824.77 191.22 52488.46 88888.00 2016-03-11 22:20:35.910 071 11824.76 191.19 52488.44 88888.00 2016-03-11 22:20:36.410 071 11824.71 191.14 52488.42 88888.00 2016-03-11 22:20:36.910 071 11824.68 191.14 52488.40 88888.00 2016-03-11 22:20:37.410 071 11824.64 191.15 52488.40 88888.00 2016-03-11 22:20:37.910 071 11824.62 191.13 52488.36 88888.00 2016-03-11 22:20:38.410 071 11824.56 191.10 52488.37 88888.00 2016-03-11 22:20:38.910 071 11824.49 191.10 52488.37 88888.00 2016-03-11 22:20:39.410 071 11824.42 191.14 52488.34 88888.00 2016-03-11 22:20:39.910 071 11824.38 191.15 52488.36 88888.00 2016-03-11 22:20:40.410 071 11824.33 191.14 52488.37 88888.00 2016-03-11 22:20:40.910 071 11824.29 191.13 52488.37 88888.00 2016-03-11 22:20:41.410 071 11824.26 191.12 52488.34 88888.00 2016-03-11 22:20:41.910 071 11824.20 191.11 52488.36 88888.00 2016-03-11 22:20:42.410 071 11824.16 191.16 52488.39 88888.00 2016-03-11 22:20:42.910 071 11824.09 191.20 52488.38 88888.00 2016-03-11 22:20:43.410 071 11824.06 191.23 52488.37 88888.00 2016-03-11 22:20:43.910 071 11824.03 191.25 52488.38 88888.00 2016-03-11 22:20:44.410 071 11823.98 191.26 52488.39 88888.00 2016-03-11 22:20:44.910 071 11823.94 191.32 52488.40 88888.00 2016-03-11 22:20:45.410 071 11823.89 191.32 52488.42 88888.00 2016-03-11 22:20:45.910 071 11823.91 191.32 52488.42 88888.00 2016-03-11 22:20:46.410 071 11823.92 191.33 52488.42 88888.00 2016-03-11 22:20:46.910 071 11823.92 191.30 52488.42 88888.00 2016-03-11 22:20:47.410 071 11823.89 191.30 52488.40 88888.00 2016-03-11 22:20:47.910 071 11823.92 191.24 52488.37 88888.00 2016-03-11 22:20:48.410 071 11823.96 191.22 52488.37 88888.00 2016-03-11 22:20:48.910 071 11824.01 191.21 52488.38 88888.00 2016-03-11 22:20:49.410 071 11824.05 191.20 52488.35 88888.00 2016-03-11 22:20:49.910 071 11824.09 191.16 52488.31 88888.00 2016-03-11 22:20:50.410 071 11824.15 191.13 52488.30 88888.00 2016-03-11 22:20:50.910 071 11824.21 191.09 52488.27 88888.00 2016-03-11 22:20:51.410 071 11824.29 191.05 52488.24 88888.00 2016-03-11 22:20:51.910 071 11824.29 191.01 52488.21 88888.00 2016-03-11 22:20:52.410 071 11824.36 190.99 52488.21 88888.00 2016-03-11 22:20:52.910 071 11824.38 190.94 52488.21 88888.00 2016-03-11 22:20:53.410 071 11824.38 190.85 52488.22 88888.00 2016-03-11 22:20:53.910 071 11824.40 190.78 52488.19 88888.00 2016-03-11 22:20:54.410 071 11824.40 190.76 52488.18 88888.00 2016-03-11 22:20:54.910 071 11824.40 190.74 52488.16 88888.00 2016-03-11 22:20:55.410 071 11824.39 190.71 52488.14 88888.00 2016-03-11 22:20:55.910 071 11824.40 190.65 52488.11 88888.00 2016-03-11 22:20:56.410 071 11824.35 190.63 52488.10 88888.00 2016-03-11 22:20:56.910 071 11824.33 190.63 52488.08 88888.00 2016-03-11 22:20:57.410 071 11824.32 190.61 52488.07 88888.00 2016-03-11 22:20:57.910 071 11824.32 190.54 52488.08 88888.00 2016-03-11 22:20:58.410 071 11824.28 190.48 52488.11 88888.00 2016-03-11 22:20:58.910 071 11824.23 190.48 52488.11 88888.00 2016-03-11 22:20:59.410 071 11824.20 190.47 52488.11 88888.00 2016-03-11 22:20:59.910 071 11824.23 190.47 52488.11 88888.00 2016-03-11 22:21:00.410 071 11824.21 190.49 52488.12 88888.00 2016-03-11 22:21:00.910 071 11824.20 190.52 52488.12 88888.00 2016-03-11 22:21:01.410 071 11824.19 190.54 52488.14 88888.00 2016-03-11 22:21:01.910 071 11824.19 190.52 52488.13 88888.00 2016-03-11 22:21:02.410 071 11824.16 190.53 52488.17 88888.00 2016-03-11 22:21:02.910 071 11824.16 190.56 52488.16 88888.00 2016-03-11 22:21:03.410 071 11824.16 190.55 52488.19 88888.00 2016-03-11 22:21:03.910 071 11824.16 190.54 52488.21 88888.00 2016-03-11 22:21:04.410 071 11824.16 190.53 52488.22 88888.00 2016-03-11 22:21:04.910 071 11824.19 190.51 52488.21 88888.00 2016-03-11 22:21:05.410 071 11824.20 190.52 52488.22 88888.00 2016-03-11 22:21:05.910 071 11824.22 190.55 52488.22 88888.00 2016-03-11 22:21:06.410 071 11824.27 190.52 52488.24 88888.00 2016-03-11 22:21:06.910 071 11824.30 190.49 52488.26 88888.00 2016-03-11 22:21:07.410 071 11824.33 190.45 52488.28 88888.00 2016-03-11 22:21:07.910 071 11824.32 190.49 52488.28 88888.00 2016-03-11 22:21:08.410 071 11824.36 190.51 52488.29 88888.00 2016-03-11 22:21:08.910 071 11824.38 190.48 52488.28 88888.00 2016-03-11 22:21:09.410 071 11824.44 190.47 52488.29 88888.00 2016-03-11 22:21:09.910 071 11824.54 190.46 52488.29 88888.00 2016-03-11 22:21:10.410 071 11824.55 190.49 52488.29 88888.00 2016-03-11 22:21:10.910 071 11824.58 190.48 52488.27 88888.00 2016-03-11 22:21:11.410 071 11824.62 190.49 52488.26 88888.00 2016-03-11 22:21:11.910 071 11824.63 190.45 52488.21 88888.00 2016-03-11 22:21:12.410 071 11824.66 190.41 52488.19 88888.00 2016-03-11 22:21:12.910 071 11824.68 190.44 52488.19 88888.00 2016-03-11 22:21:13.410 071 11824.71 190.46 52488.21 88888.00 2016-03-11 22:21:13.910 071 11824.74 190.46 52488.21 88888.00 2016-03-11 22:21:14.410 071 11824.76 190.46 52488.22 88888.00 2016-03-11 22:21:14.910 071 11824.73 190.45 52488.24 88888.00 2016-03-11 22:21:15.410 071 11824.72 190.44 52488.21 88888.00 2016-03-11 22:21:15.910 071 11824.74 190.43 52488.17 88888.00 2016-03-11 22:21:16.410 071 11824.67 190.42 52488.13 88888.00 2016-03-11 22:21:16.910 071 11824.65 190.44 52488.13 88888.00 2016-03-11 22:21:17.410 071 11824.67 190.44 52488.10 88888.00 2016-03-11 22:21:17.910 071 11824.67 190.45 52488.05 88888.00 2016-03-11 22:21:18.410 071 11824.63 190.46 52488.04 88888.00 2016-03-11 22:21:18.910 071 11824.60 190.47 52488.09 88888.00 2016-03-11 22:21:19.410 071 11824.62 190.47 52488.07 88888.00 2016-03-11 22:21:19.910 071 11824.57 190.45 52488.07 88888.00 2016-03-11 22:21:20.410 071 11824.56 190.43 52488.05 88888.00 2016-03-11 22:21:20.910 071 11824.50 190.43 52488.05 88888.00 2016-03-11 22:21:21.411 071 11824.46 190.49 52488.07 88888.00 2016-03-11 22:21:21.911 071 11824.41 190.53 52488.05 88888.00 2016-03-11 22:21:22.411 071 11824.38 190.53 52488.08 88888.00 2016-03-11 22:21:22.911 071 11824.36 190.53 52488.07 88888.00 2016-03-11 22:21:23.411 071 11824.32 190.55 52488.08 88888.00 2016-03-11 22:21:23.911 071 11824.27 190.57 52488.12 88888.00 2016-03-11 22:21:24.411 071 11824.27 190.60 52488.14 88888.00 2016-03-11 22:21:24.911 071 11824.21 190.58 52488.17 88888.00 2016-03-11 22:21:25.411 071 11824.20 190.57 52488.17 88888.00 2016-03-11 22:21:25.911 071 11824.14 190.62 52488.17 88888.00 2016-03-11 22:21:26.411 071 11824.11 190.61 52488.17 88888.00 2016-03-11 22:21:26.911 071 11824.09 190.62 52488.19 88888.00 2016-03-11 22:21:27.411 071 11824.02 190.62 52488.21 88888.00 2016-03-11 22:21:27.911 071 11824.00 190.62 52488.26 88888.00 2016-03-11 22:21:28.411 071 11823.98 190.64 52488.26 88888.00 2016-03-11 22:21:28.911 071 11823.93 190.65 52488.22 88888.00 2016-03-11 22:21:29.411 071 11823.91 190.68 52488.25 88888.00 2016-03-11 22:21:29.911 071 11823.87 190.68 52488.24 88888.00 2016-03-11 22:21:30.411 071 11823.85 190.65 52488.24 88888.00 2016-03-11 22:21:30.911 071 11823.81 190.67 52488.24 88888.00 2016-03-11 22:21:31.411 071 11823.80 190.65 52488.24 88888.00 2016-03-11 22:21:31.911 071 11823.76 190.64 52488.22 88888.00 2016-03-11 22:21:32.411 071 11823.77 190.64 52488.24 88888.00 2016-03-11 22:21:32.911 071 11823.78 190.64 52488.22 88888.00 2016-03-11 22:21:33.411 071 11823.81 190.62 52488.19 88888.00 2016-03-11 22:21:33.911 071 11823.81 190.63 52488.18 88888.00 2016-03-11 22:21:34.411 071 11823.78 190.62 52488.17 88888.00 2016-03-11 22:21:34.911 071 11823.79 190.61 52488.16 88888.00 2016-03-11 22:21:35.411 071 11823.84 190.63 52488.12 88888.00 2016-03-11 22:21:35.911 071 11823.86 190.64 52488.12 88888.00 2016-03-11 22:21:36.411 071 11823.91 190.64 52488.10 88888.00 2016-03-11 22:21:36.911 071 11823.89 190.63 52488.08 88888.00 2016-03-11 22:21:37.411 071 11823.85 190.57 52488.10 88888.00 2016-03-11 22:21:37.911 071 11823.89 190.56 52488.10 88888.00 2016-03-11 22:21:38.411 071 11823.93 190.57 52488.03 88888.00 2016-03-11 22:21:38.911 071 11823.94 190.56 52488.01 88888.00 2016-03-11 22:21:39.411 071 11823.92 190.56 52488.02 88888.00 2016-03-11 22:21:39.911 071 11823.91 190.54 52488.04 88888.00 2016-03-11 22:21:40.411 071 11823.92 190.49 52488.08 88888.00 2016-03-11 22:21:40.911 071 11823.91 190.53 52488.09 88888.00 2016-03-11 22:21:41.411 071 11823.92 190.51 52488.11 88888.00 2016-03-11 22:21:41.911 071 11823.95 190.48 52488.10 88888.00 2016-03-11 22:21:42.411 071 11823.98 190.47 52488.09 88888.00 2016-03-11 22:21:42.911 071 11823.98 190.48 52488.09 88888.00 2016-03-11 22:21:43.411 071 11824.04 190.48 52488.12 88888.00 2016-03-11 22:21:43.911 071 11824.06 190.49 52488.10 88888.00 2016-03-11 22:21:44.411 071 11824.06 190.46 52488.11 88888.00 2016-03-11 22:21:44.911 071 11824.07 190.44 52488.14 88888.00 2016-03-11 22:21:45.411 071 11824.12 190.47 52488.16 88888.00 2016-03-11 22:21:45.911 071 11824.11 190.49 52488.17 88888.00 2016-03-11 22:21:46.411 071 11824.15 190.53 52488.13 88888.00 2016-03-11 22:21:46.911 071 11824.18 190.53 52488.09 88888.00 2016-03-11 22:21:47.411 071 11824.18 190.53 52488.07 88888.00 2016-03-11 22:21:47.911 071 11824.20 190.51 52488.09 88888.00 2016-03-11 22:21:48.411 071 11824.20 190.51 52488.11 88888.00 2016-03-11 22:21:48.911 071 11824.26 190.49 52488.09 88888.00 2016-03-11 22:21:49.411 071 11824.35 190.48 52488.08 88888.00 2016-03-11 22:21:49.911 071 11824.40 190.48 52488.11 88888.00 2016-03-11 22:21:50.411 071 11824.44 190.51 52488.09 88888.00 2016-03-11 22:21:50.911 071 11824.45 190.56 52488.08 88888.00 2016-03-11 22:21:51.411 071 11824.41 190.55 52488.10 88888.00 2016-03-11 22:21:51.911 071 11824.38 190.55 52488.08 88888.00 2016-03-11 22:21:52.411 071 11824.37 190.56 52488.07 88888.00 2016-03-11 22:21:52.911 071 11824.39 190.57 52488.09 88888.00 2016-03-11 22:21:53.411 071 11824.42 190.55 52488.10 88888.00 2016-03-11 22:21:53.911 071 11824.41 190.57 52488.12 88888.00 2016-03-11 22:21:54.411 071 11824.44 190.58 52488.09 88888.00 2016-03-11 22:21:54.911 071 11824.44 190.56 52488.12 88888.00 2016-03-11 22:21:55.411 071 11824.44 190.54 52488.11 88888.00 2016-03-11 22:21:55.911 071 11824.41 190.56 52488.09 88888.00 2016-03-11 22:21:56.411 071 11824.37 190.62 52488.11 88888.00 2016-03-11 22:21:56.911 071 11824.35 190.58 52488.05 88888.00 2016-03-11 22:21:57.411 071 11824.32 190.57 52488.02 88888.00 2016-03-11 22:21:57.911 071 11824.33 190.57 52488.00 88888.00 2016-03-11 22:21:58.411 071 11824.31 190.60 52487.98 88888.00 2016-03-11 22:21:58.911 071 11824.30 190.57 52487.95 88888.00 2016-03-11 22:21:59.411 071 11824.27 190.58 52487.96 88888.00 2016-03-11 22:21:59.911 071 11824.22 190.57 52487.93 88888.00 2016-03-11 22:22:00.411 071 11824.14 190.60 52487.92 88888.00 2016-03-11 22:22:00.911 071 11824.11 190.56 52487.92 88888.00 2016-03-11 22:22:01.411 071 11824.09 190.53 52487.91 88888.00 2016-03-11 22:22:01.911 071 11824.04 190.49 52487.87 88888.00 2016-03-11 22:22:02.411 071 11824.02 190.45 52487.84 88888.00 2016-03-11 22:22:02.911 071 11823.95 190.45 52487.82 88888.00 2016-03-11 22:22:03.411 071 11823.89 190.43 52487.81 88888.00 2016-03-11 22:22:03.911 071 11823.83 190.39 52487.81 88888.00 2016-03-11 22:22:04.411 071 11823.77 190.37 52487.85 88888.00 2016-03-11 22:22:04.911 071 11823.74 190.35 52487.85 88888.00 2016-03-11 22:22:05.411 071 11823.67 190.29 52487.81 88888.00 2016-03-11 22:22:05.911 071 11823.60 190.25 52487.74 88888.00 2016-03-11 22:22:06.411 071 11823.54 190.25 52487.71 88888.00 2016-03-11 22:22:06.911 071 11823.51 190.22 52487.68 88888.00 2016-03-11 22:22:07.411 071 11823.43 190.15 52487.67 88888.00 2016-03-11 22:22:07.911 071 11823.39 190.12 52487.64 88888.00 2016-03-11 22:22:08.411 071 11823.33 190.04 52487.61 88888.00 2016-03-11 22:22:08.911 071 11823.27 189.97 52487.60 88888.00 2016-03-11 22:22:09.411 071 11823.21 189.96 52487.57 88888.00 2016-03-11 22:22:09.911 071 11823.17 189.90 52487.56 88888.00 2016-03-11 22:22:10.411 071 11823.18 189.81 52487.56 88888.00 2016-03-11 22:22:10.911 071 11823.09 189.84 52487.55 88888.00 2016-03-11 22:22:11.411 071 11823.05 189.80 52487.48 88888.00 2016-03-11 22:22:11.911 071 11823.02 189.75 52487.48 88888.00 2016-03-11 22:22:12.411 071 11823.02 189.68 52487.50 88888.00 2016-03-11 22:22:12.911 071 11823.01 189.64 52487.43 88888.00 2016-03-11 22:22:13.411 071 11822.99 189.60 52487.41 88888.00 2016-03-11 22:22:13.911 071 11823.01 189.55 52487.45 88888.00 2016-03-11 22:22:14.411 071 11823.01 189.49 52487.41 88888.00 2016-03-11 22:22:14.911 071 11823.00 189.45 52487.40 88888.00 2016-03-11 22:22:15.411 071 11823.04 189.39 52487.38 88888.00 2016-03-11 22:22:15.911 071 11822.97 189.32 52487.33 88888.00 2016-03-11 22:22:16.411 071 11822.96 189.28 52487.31 88888.00 2016-03-11 22:22:16.911 071 11822.98 189.25 52487.27 88888.00 2016-03-11 22:22:17.411 071 11822.96 189.21 52487.28 88888.00 2016-03-11 22:22:17.911 071 11822.92 189.17 52487.24 88888.00 2016-03-11 22:22:18.411 071 11822.99 189.18 52487.21 88888.00 2016-03-11 22:22:18.911 071 11822.99 189.18 52487.23 88888.00 2016-03-11 22:22:19.411 071 11823.00 189.18 52487.28 88888.00 2016-03-11 22:22:19.911 071 11823.06 189.18 52487.28 88888.00 2016-03-11 22:22:20.411 071 11823.07 189.13 52487.29 88888.00 2016-03-11 22:22:20.911 071 11823.06 189.16 52487.30 88888.00 2016-03-11 22:22:21.411 071 11823.12 189.19 52487.30 88888.00 2016-03-11 22:22:21.911 071 11823.19 189.22 52487.29 88888.00 2016-03-11 22:22:22.411 071 11823.24 189.22 52487.31 88888.00 2016-03-11 22:22:22.911 071 11823.32 189.26 52487.36 88888.00 2016-03-11 22:22:23.411 071 11823.32 189.29 52487.34 88888.00 2016-03-11 22:22:23.911 071 11823.34 189.30 52487.36 88888.00 2016-03-11 22:22:24.411 071 11823.41 189.31 52487.36 88888.00 2016-03-11 22:22:24.911 071 11823.45 189.36 52487.38 88888.00 2016-03-11 22:22:25.411 071 11823.51 189.40 52487.41 88888.00 2016-03-11 22:22:25.911 071 11823.57 189.40 52487.49 88888.00 2016-03-11 22:22:26.411 071 11823.68 189.42 52487.47 88888.00 2016-03-11 22:22:26.911 071 11823.78 189.47 52487.47 88888.00 2016-03-11 22:22:27.411 071 11823.84 189.50 52487.49 88888.00 2016-03-11 22:22:27.911 071 11823.83 189.49 52487.50 88888.00 2016-03-11 22:22:28.411 071 11823.87 189.58 52487.56 88888.00 2016-03-11 22:22:28.911 071 11823.89 189.64 52487.59 88888.00 2016-03-11 22:22:29.411 071 11823.96 189.66 52487.59 88888.00 2016-03-11 22:22:29.911 071 11824.03 189.70 52487.63 88888.00 2016-03-11 22:22:30.411 071 11824.10 189.74 52487.63 88888.00 2016-03-11 22:22:30.911 071 11824.11 189.77 52487.65 88888.00 2016-03-11 22:22:31.411 071 11824.16 189.81 52487.73 88888.00 2016-03-11 22:22:31.911 071 11824.20 189.84 52487.76 88888.00 2016-03-11 22:22:32.411 071 11824.22 189.84 52487.71 88888.00 2016-03-11 22:22:32.911 071 11824.22 189.86 52487.73 88888.00 2016-03-11 22:22:33.411 071 11824.24 189.89 52487.76 88888.00 2016-03-11 22:22:33.911 071 11824.30 189.89 52487.72 88888.00 2016-03-11 22:22:34.411 071 11824.37 189.90 52487.75 88888.00 2016-03-11 22:22:34.911 071 11824.42 189.90 52487.82 88888.00 2016-03-11 22:22:35.411 071 11824.49 189.90 52487.84 88888.00 2016-03-11 22:22:35.911 071 11824.55 189.91 52487.87 88888.00 2016-03-11 22:22:36.411 071 11824.57 189.90 52487.91 88888.00 2016-03-11 22:22:36.911 071 11824.58 189.89 52487.92 88888.00 2016-03-11 22:22:37.411 071 11824.63 189.88 52487.92 88888.00 2016-03-11 22:22:37.911 071 11824.65 189.86 52487.93 88888.00 2016-03-11 22:22:38.411 071 11824.66 189.89 52487.95 88888.00 2016-03-11 22:22:38.911 071 11824.66 189.90 52487.99 88888.00 2016-03-11 22:22:39.411 071 11824.68 189.90 52488.01 88888.00 2016-03-11 22:22:39.911 071 11824.67 189.88 52488.01 88888.00 2016-03-11 22:22:40.411 071 11824.70 189.87 52488.01 88888.00 2016-03-11 22:22:40.911 071 11824.72 189.87 52488.00 88888.00 2016-03-11 22:22:41.411 071 11824.79 189.87 52488.02 88888.00 2016-03-11 22:22:41.911 071 11824.83 189.91 52488.07 88888.00 2016-03-11 22:22:42.411 071 11824.84 189.90 52488.10 88888.00 2016-03-11 22:22:42.911 071 11824.89 189.89 52488.13 88888.00 2016-03-11 22:22:43.411 071 11824.92 189.91 52488.09 88888.00 2016-03-11 22:22:43.911 071 11824.98 189.91 52488.12 88888.00 2016-03-11 22:22:44.411 071 11825.01 189.90 52488.14 88888.00 2016-03-11 22:22:44.911 071 11825.09 189.96 52488.18 88888.00 2016-03-11 22:22:45.411 071 11825.17 190.00 52488.22 88888.00 2016-03-11 22:22:45.911 071 11825.21 190.03 52488.22 88888.00 2016-03-11 22:22:46.411 071 11825.26 190.07 52488.20 88888.00 2016-03-11 22:22:46.911 071 11825.29 190.09 52488.19 88888.00 2016-03-11 22:22:47.411 071 11825.34 190.12 52488.21 88888.00 2016-03-11 22:22:47.911 071 11825.41 190.14 52488.26 88888.00 2016-03-11 22:22:48.411 071 11825.46 190.17 52488.25 88888.00 2016-03-11 22:22:48.911 071 11825.51 190.23 52488.24 88888.00 2016-03-11 22:22:49.411 071 11825.59 190.26 52488.24 88888.00 2016-03-11 22:22:49.911 071 11825.67 190.29 52488.19 88888.00 2016-03-11 22:22:50.411 071 11825.71 190.34 52488.22 88888.00 2016-03-11 22:22:50.911 071 11825.73 190.36 52488.25 88888.00 2016-03-11 22:22:51.411 071 11825.72 190.36 52488.25 88888.00 2016-03-11 22:22:51.911 071 11825.78 190.38 52488.25 88888.00 2016-03-11 22:22:52.411 071 11825.80 190.41 52488.24 88888.00 2016-03-11 22:22:52.911 071 11825.85 190.47 52488.19 88888.00 2016-03-11 22:22:53.411 071 11825.91 190.51 52488.20 88888.00 2016-03-11 22:22:53.911 071 11825.95 190.55 52488.27 88888.00 2016-03-11 22:22:54.411 071 11826.00 190.55 52488.25 88888.00 2016-03-11 22:22:54.911 071 11826.04 190.57 52488.22 88888.00 2016-03-11 22:22:55.411 071 11826.05 190.63 52488.19 88888.00 2016-03-11 22:22:55.911 071 11826.08 190.66 52488.19 88888.00 2016-03-11 22:22:56.411 071 11826.19 190.68 52488.13 88888.00 2016-03-11 22:22:56.911 071 11826.26 190.71 52488.16 88888.00 2016-03-11 22:22:57.411 071 11826.29 190.72 52488.14 88888.00 2016-03-11 22:22:57.911 071 11826.29 190.76 52488.13 88888.00 2016-03-11 22:22:58.411 071 11826.31 190.81 52488.11 88888.00 2016-03-11 22:22:58.911 071 11826.34 190.81 52488.12 88888.00 2016-03-11 22:22:59.411 071 11826.39 190.81 52488.12 88888.00 2016-03-11 22:22:59.911 071 11826.40 190.84 52488.16 88888.00 2016-03-11 22:23:00.411 071 11826.38 190.86 52488.16 88888.00 2016-03-11 22:23:00.911 071 11826.38 190.87 52488.10 88888.00 2016-03-11 22:23:01.411 071 11826.37 190.90 52488.10 88888.00 2016-03-11 22:23:01.911 071 11826.37 190.90 52488.10 88888.00 2016-03-11 22:23:02.411 071 11826.40 190.91 52488.08 88888.00 2016-03-11 22:23:02.911 071 11826.35 190.93 52488.10 88888.00 2016-03-11 22:23:03.411 071 11826.33 190.95 52488.11 88888.00 2016-03-11 22:23:03.911 071 11826.29 190.93 52488.10 88888.00 2016-03-11 22:23:04.411 071 11826.29 190.97 52488.08 88888.00 2016-03-11 22:23:04.911 071 11826.30 191.01 52488.12 88888.00 2016-03-11 22:23:05.411 071 11826.29 191.00 52488.16 88888.00 2016-03-11 22:23:05.911 071 11826.28 190.96 52488.12 88888.00 2016-03-11 22:23:06.411 071 11826.33 190.99 52488.09 88888.00 2016-03-11 22:23:06.911 071 11826.35 191.02 52488.10 88888.00 2016-03-11 22:23:07.411 071 11826.33 191.05 52488.10 88888.00 2016-03-11 22:23:07.911 071 11826.32 191.06 52488.11 88888.00 2016-03-11 22:23:08.411 071 11826.34 191.07 52488.14 88888.00 2016-03-11 22:23:08.911 071 11826.34 191.12 52488.14 88888.00 2016-03-11 22:23:09.411 071 11826.39 191.13 52488.12 88888.00 2016-03-11 22:23:09.911 071 11826.39 191.15 52488.10 88888.00 2016-03-11 22:23:10.411 071 11826.44 191.19 52488.14 88888.00 2016-03-11 22:23:10.911 071 11826.47 191.22 52488.13 88888.00 2016-03-11 22:23:11.411 071 11826.49 191.25 52488.16 88888.00 2016-03-11 22:23:11.911 071 11826.50 191.31 52488.18 88888.00 2016-03-11 22:23:12.411 071 11826.56 191.34 52488.14 88888.00 2016-03-11 22:23:12.911 071 11826.64 191.36 52488.10 88888.00 2016-03-11 22:23:13.411 071 11826.66 191.39 52488.09 88888.00 2016-03-11 22:23:13.911 071 11826.69 191.38 52488.07 88888.00 2016-03-11 22:23:14.411 071 11826.63 191.42 52488.08 88888.00 2016-03-11 22:23:14.911 071 11826.68 191.45 52488.08 88888.00 2016-03-11 22:23:15.411 071 11826.73 191.48 52488.03 88888.00 2016-03-11 22:23:15.911 071 11826.74 191.45 52488.02 88888.00 2016-03-11 22:23:16.411 071 11826.76 191.44 52487.99 88888.00 2016-03-11 22:23:16.911 071 11826.77 191.43 52487.99 88888.00 2016-03-11 22:23:17.411 071 11826.75 191.40 52487.96 88888.00 2016-03-11 22:23:17.911 071 11826.73 191.40 52487.98 88888.00 2016-03-11 22:23:18.411 071 11826.69 191.40 52488.00 88888.00 2016-03-11 22:23:18.911 071 11826.70 191.36 52487.98 88888.00 2016-03-11 22:23:19.411 071 11826.73 191.38 52487.95 88888.00 2016-03-11 22:23:19.911 071 11826.72 191.36 52487.95 88888.00 2016-03-11 22:23:20.411 071 11826.65 191.32 52487.93 88888.00 2016-03-11 22:23:20.911 071 11826.66 191.31 52487.92 88888.00 2016-03-11 22:23:21.411 071 11826.67 191.34 52487.93 88888.00 2016-03-11 22:23:21.911 071 11826.68 191.36 52487.93 88888.00 2016-03-11 22:23:22.411 071 11826.66 191.39 52487.94 88888.00 2016-03-11 22:23:22.911 071 11826.63 191.43 52487.95 88888.00 2016-03-11 22:23:23.411 071 11826.65 191.44 52487.98 88888.00 2016-03-11 22:23:23.911 071 11826.64 191.43 52487.96 88888.00 2016-03-11 22:23:24.411 071 11826.66 191.44 52487.92 88888.00 2016-03-11 22:23:24.911 071 11826.72 191.43 52487.93 88888.00 2016-03-11 22:23:25.411 071 11826.70 191.43 52487.98 88888.00 2016-03-11 22:23:25.911 071 11826.72 191.44 52487.96 88888.00 2016-03-11 22:23:26.411 071 11826.73 191.46 52488.03 88888.00 2016-03-11 22:23:26.911 071 11826.78 191.50 52488.08 88888.00 2016-03-11 22:23:27.411 071 11826.79 191.46 52488.10 88888.00 2016-03-11 22:23:27.911 071 11826.79 191.48 52488.10 88888.00 2016-03-11 22:23:28.411 071 11826.84 191.51 52488.13 88888.00 2016-03-11 22:23:28.911 071 11826.87 191.52 52488.18 88888.00 2016-03-11 22:23:29.411 071 11826.92 191.50 52488.19 88888.00 2016-03-11 22:23:29.911 071 11826.95 191.52 52488.19 88888.00 2016-03-11 22:23:30.411 071 11827.00 191.53 52488.20 88888.00 2016-03-11 22:23:30.911 071 11827.07 191.55 52488.22 88888.00 2016-03-11 22:23:31.411 071 11827.14 191.60 52488.25 88888.00 2016-03-11 22:23:31.911 071 11827.18 191.67 52488.25 88888.00 2016-03-11 22:23:32.411 071 11827.20 191.73 52488.26 88888.00 2016-03-11 22:23:32.911 071 11827.23 191.74 52488.28 88888.00 2016-03-11 22:23:33.411 071 11827.23 191.72 52488.28 88888.00 2016-03-11 22:23:33.911 071 11827.18 191.77 52488.26 88888.00 2016-03-11 22:23:34.411 071 11827.18 191.79 52488.26 88888.00 2016-03-11 22:23:34.911 071 11827.21 191.78 52488.28 88888.00 2016-03-11 22:23:35.411 071 11827.18 191.80 52488.27 88888.00 2016-03-11 22:23:35.911 071 11827.17 191.86 52488.25 88888.00 2016-03-11 22:23:36.411 071 11827.18 191.89 52488.26 88888.00 2016-03-11 22:23:36.911 071 11827.25 191.90 52488.27 88888.00 2016-03-11 22:23:37.411 071 11827.23 191.90 52488.27 88888.00 2016-03-11 22:23:37.911 071 11827.20 191.94 52488.28 88888.00 2016-03-11 22:23:38.411 071 11827.18 192.00 52488.30 88888.00 2016-03-11 22:23:38.911 071 11827.22 192.03 52488.29 88888.00 2016-03-11 22:23:39.411 071 11827.20 192.01 52488.27 88888.00 2016-03-11 22:23:39.911 071 11827.14 192.02 52488.25 88888.00 2016-03-11 22:23:40.411 071 11827.13 192.06 52488.27 88888.00 2016-03-11 22:23:40.911 071 11827.12 192.03 52488.28 88888.00 2016-03-11 22:23:41.411 071 11827.10 192.04 52488.30 88888.00 2016-03-11 22:23:41.911 071 11827.11 192.07 52488.35 88888.00 2016-03-11 22:23:42.411 071 11827.16 192.11 52488.33 88888.00 2016-03-11 22:23:42.911 071 11827.17 192.10 52488.28 88888.00 2016-03-11 22:23:43.411 071 11827.19 192.11 52488.29 88888.00 2016-03-11 22:23:43.911 071 11827.17 192.09 52488.29 88888.00 2016-03-11 22:23:44.411 071 11827.17 192.13 52488.33 88888.00 2016-03-11 22:23:44.911 071 11827.18 192.15 52488.35 88888.00 2016-03-11 22:23:45.411 071 11827.19 192.19 52488.43 88888.00 2016-03-11 22:23:45.911 071 11827.19 192.20 52488.48 88888.00 2016-03-11 22:23:46.411 071 11827.22 192.23 52488.46 88888.00 2016-03-11 22:23:46.911 071 11827.22 192.19 52488.45 88888.00 2016-03-11 22:23:47.411 071 11827.26 192.21 52488.48 88888.00 2016-03-11 22:23:47.911 071 11827.27 192.25 52488.48 88888.00 2016-03-11 22:23:48.411 071 11827.28 192.28 52488.51 88888.00 2016-03-11 22:23:48.911 071 11827.30 192.32 52488.53 88888.00 2016-03-11 22:23:49.411 071 11827.31 192.31 52488.53 88888.00 2016-03-11 22:23:49.911 071 11827.36 192.29 52488.55 88888.00 2016-03-11 22:23:50.411 071 11827.42 192.35 52488.55 88888.00 2016-03-11 22:23:50.911 071 11827.44 192.37 52488.57 88888.00 2016-03-11 22:23:51.411 071 11827.46 192.36 52488.54 88888.00 2016-03-11 22:23:51.911 071 11827.51 192.39 52488.49 88888.00 2016-03-11 22:23:52.411 071 11827.52 192.47 52488.51 88888.00 2016-03-11 22:23:52.911 071 11827.53 192.50 52488.49 88888.00 2016-03-11 22:23:53.411 071 11827.57 192.51 52488.57 88888.00 2016-03-11 22:23:53.911 071 11827.60 192.46 52488.55 88888.00 2016-03-11 22:23:54.411 071 11827.56 192.48 52488.53 88888.00 2016-03-11 22:23:54.911 071 11827.61 192.47 52488.55 88888.00 2016-03-11 22:23:55.411 071 11827.64 192.46 52488.54 88888.00 2016-03-11 22:23:55.911 071 11827.67 192.46 52488.51 88888.00 2016-03-11 22:23:56.411 071 11827.70 192.48 52488.47 88888.00 2016-03-11 22:23:56.911 071 11827.73 192.49 52488.45 88888.00 2016-03-11 22:23:57.411 071 11827.74 192.43 52488.44 88888.00 2016-03-11 22:23:57.911 071 11827.78 192.41 52488.45 88888.00 2016-03-11 22:23:58.411 071 11827.78 192.39 52488.44 88888.00 2016-03-11 22:23:58.911 071 11827.82 192.38 52488.47 88888.00 2016-03-11 22:23:59.411 071 11827.84 192.39 52488.49 88888.00 2016-03-11 22:23:59.911 071 11827.90 192.38 52488.46 88888.00 2016-03-11 22:24:00.411 071 11827.95 192.35 52488.42 88888.00 2016-03-11 22:24:00.911 071 11827.96 192.35 52488.40 88888.00 2016-03-11 22:24:01.411 071 11827.96 192.36 52488.45 88888.00 2016-03-11 22:24:01.911 071 11828.00 192.37 52488.45 88888.00 2016-03-11 22:24:02.411 071 11828.00 192.39 52488.46 88888.00 2016-03-11 22:24:02.911 071 11828.06 192.37 52488.49 88888.00 2016-03-11 22:24:03.411 071 11828.10 192.40 52488.52 88888.00 2016-03-11 22:24:03.911 071 11828.13 192.42 52488.53 88888.00 2016-03-11 22:24:04.411 071 11828.16 192.40 52488.53 88888.00 2016-03-11 22:24:04.911 071 11828.21 192.41 52488.54 88888.00 2016-03-11 22:24:05.411 071 11828.28 192.46 52488.54 88888.00 2016-03-11 22:24:05.911 071 11828.35 192.49 52488.55 88888.00 2016-03-11 22:24:06.412 071 11828.42 192.51 52488.57 88888.00 2016-03-11 22:24:06.912 071 11828.47 192.52 52488.62 88888.00 2016-03-11 22:24:07.412 071 11828.50 192.59 52488.61 88888.00 2016-03-11 22:24:07.912 071 11828.54 192.67 52488.62 88888.00 2016-03-11 22:24:08.412 071 11828.58 192.70 52488.61 88888.00 2016-03-11 22:24:08.912 071 11828.62 192.69 52488.62 88888.00 2016-03-11 22:24:09.412 071 11828.66 192.71 52488.62 88888.00 2016-03-11 22:24:09.912 071 11828.71 192.71 52488.64 88888.00 2016-03-11 22:24:10.412 071 11828.77 192.76 52488.64 88888.00 2016-03-11 22:24:10.912 071 11828.80 192.78 52488.62 88888.00 2016-03-11 22:24:11.412 071 11828.86 192.77 52488.63 88888.00 2016-03-11 22:24:11.912 071 11828.88 192.78 52488.63 88888.00 2016-03-11 22:24:12.412 071 11828.91 192.81 52488.61 88888.00 2016-03-11 22:24:12.912 071 11828.94 192.83 52488.61 88888.00 2016-03-11 22:24:13.412 071 11828.98 192.83 52488.64 88888.00 2016-03-11 22:24:13.912 071 11829.06 192.81 52488.62 88888.00 2016-03-11 22:24:14.412 071 11829.06 192.84 52488.61 88888.00 2016-03-11 22:24:14.912 071 11829.05 192.86 52488.61 88888.00 2016-03-11 22:24:15.412 071 11829.10 192.86 52488.60 88888.00 2016-03-11 22:24:15.912 071 11829.13 192.85 52488.61 88888.00 2016-03-11 22:24:16.412 071 11829.18 192.83 52488.62 88888.00 2016-03-11 22:24:16.912 071 11829.22 192.80 52488.63 88888.00 2016-03-11 22:24:17.412 071 11829.26 192.78 52488.61 88888.00 2016-03-11 22:24:17.912 071 11829.29 192.77 52488.58 88888.00 2016-03-11 22:24:18.412 071 11829.32 192.81 52488.57 88888.00 2016-03-11 22:24:18.912 071 11829.37 192.86 52488.63 88888.00 2016-03-11 22:24:19.412 071 11829.41 192.88 52488.61 88888.00 2016-03-11 22:24:19.912 071 11829.45 192.95 52488.55 88888.00 2016-03-11 22:24:20.412 071 11829.50 192.98 52488.60 88888.00 2016-03-11 22:24:20.912 071 11829.53 192.98 52488.61 88888.00 2016-03-11 22:24:21.412 071 11829.57 193.01 52488.65 88888.00 2016-03-11 22:24:21.912 071 11829.58 193.05 52488.68 88888.00 2016-03-11 22:24:22.412 071 11829.59 193.04 52488.73 88888.00 2016-03-11 22:24:22.912 071 11829.63 193.08 52488.72 88888.00 2016-03-11 22:24:23.412 071 11829.67 193.07 52488.70 88888.00 2016-03-11 22:24:23.912 071 11829.71 193.08 52488.70 88888.00 2016-03-11 22:24:24.412 071 11829.73 193.12 52488.73 88888.00 2016-03-11 22:24:24.912 071 11829.73 193.12 52488.79 88888.00 2016-03-11 22:24:25.412 071 11829.77 193.17 52488.80 88888.00 2016-03-11 22:24:25.912 071 11829.80 193.20 52488.86 88888.00 2016-03-11 22:24:26.412 071 11829.81 193.25 52488.86 88888.00 2016-03-11 22:24:26.912 071 11829.83 193.33 52488.90 88888.00 2016-03-11 22:24:27.412 071 11829.84 193.41 52488.91 88888.00 2016-03-11 22:24:27.912 071 11829.89 193.43 52488.90 88888.00 2016-03-11 22:24:28.412 071 11829.93 193.45 52488.91 88888.00 2016-03-11 22:24:28.912 071 11829.92 193.46 52488.95 88888.00 2016-03-11 22:24:29.412 071 11829.90 193.46 52488.99 88888.00 2016-03-11 22:24:29.912 071 11829.94 193.53 52489.00 88888.00 2016-03-11 22:24:30.412 071 11829.93 193.52 52488.96 88888.00 2016-03-11 22:24:30.912 071 11829.92 193.55 52488.96 88888.00 2016-03-11 22:24:31.412 071 11829.90 193.57 52488.96 88888.00 2016-03-11 22:24:31.912 071 11829.89 193.58 52488.91 88888.00 2016-03-11 22:24:32.412 071 11829.90 193.59 52488.89 88888.00 2016-03-11 22:24:32.912 071 11829.94 193.63 52488.88 88888.00 2016-03-11 22:24:33.412 071 11829.93 193.68 52488.88 88888.00 2016-03-11 22:24:33.912 071 11829.93 193.66 52488.91 88888.00 2016-03-11 22:24:34.412 071 11829.94 193.71 52488.91 88888.00 2016-03-11 22:24:34.912 071 11829.93 193.73 52488.95 88888.00 2016-03-11 22:24:35.412 071 11829.92 193.70 52488.96 88888.00 2016-03-11 22:24:35.912 071 11829.88 193.70 52488.95 88888.00 2016-03-11 22:24:36.412 071 11829.85 193.65 52488.95 88888.00 2016-03-11 22:24:36.912 071 11829.82 193.64 52488.95 88888.00 2016-03-11 22:24:37.412 071 11829.83 193.67 52488.92 88888.00 2016-03-11 22:24:37.912 071 11829.83 193.68 52488.91 88888.00 2016-03-11 22:24:38.412 071 11829.82 193.66 52488.91 88888.00 2016-03-11 22:24:38.912 071 11829.80 193.65 52488.95 88888.00 2016-03-11 22:24:39.412 071 11829.80 193.66 52488.96 88888.00 2016-03-11 22:24:39.912 071 11829.80 193.65 52488.95 88888.00 2016-03-11 22:24:40.412 071 11829.82 193.65 52488.96 88888.00 2016-03-11 22:24:40.912 071 11829.82 193.65 52488.96 88888.00 2016-03-11 22:24:41.412 071 11829.80 193.62 52488.95 88888.00 2016-03-11 22:24:41.912 071 11829.80 193.57 52488.96 88888.00 2016-03-11 22:24:42.412 071 11829.79 193.56 52489.01 88888.00 2016-03-11 22:24:42.912 071 11829.76 193.58 52489.00 88888.00 2016-03-11 22:24:43.412 071 11829.74 193.61 52488.99 88888.00 2016-03-11 22:24:43.912 071 11829.75 193.56 52488.98 88888.00 2016-03-11 22:24:44.412 071 11829.75 193.58 52488.96 88888.00 2016-03-11 22:24:44.912 071 11829.79 193.57 52488.97 88888.00 2016-03-11 22:24:45.412 071 11829.77 193.57 52488.97 88888.00 2016-03-11 22:24:45.912 071 11829.76 193.58 52488.97 88888.00 2016-03-11 22:24:46.412 071 11829.75 193.53 52489.02 88888.00 2016-03-11 22:24:46.912 071 11829.74 193.51 52489.02 88888.00 2016-03-11 22:24:47.412 071 11829.73 193.49 52489.01 88888.00 2016-03-11 22:24:47.912 071 11829.73 193.48 52489.04 88888.00 2016-03-11 22:24:48.412 071 11829.71 193.47 52489.05 88888.00 2016-03-11 22:24:48.912 071 11829.67 193.45 52489.06 88888.00 2016-03-11 22:24:49.412 071 11829.66 193.46 52489.07 88888.00 2016-03-11 22:24:49.912 071 11829.65 193.52 52489.09 88888.00 2016-03-11 22:24:50.412 071 11829.65 193.55 52489.10 88888.00 2016-03-11 22:24:50.912 071 11829.65 193.56 52489.08 88888.00 2016-03-11 22:24:51.412 071 11829.66 193.56 52489.09 88888.00 2016-03-11 22:24:51.912 071 11829.66 193.58 52489.09 88888.00 2016-03-11 22:24:52.412 071 11829.64 193.57 52489.07 88888.00 2016-03-11 22:24:52.912 071 11829.63 193.58 52489.07 88888.00 2016-03-11 22:24:53.412 071 11829.64 193.56 52489.15 88888.00 2016-03-11 22:24:53.912 071 11829.66 193.52 52489.17 88888.00 2016-03-11 22:24:54.412 071 11829.62 193.54 52489.13 88888.00 2016-03-11 22:24:54.912 071 11829.60 193.55 52489.13 88888.00 2016-03-11 22:24:55.412 071 11829.64 193.52 52489.13 88888.00 2016-03-11 22:24:55.912 071 11829.64 193.49 52489.15 88888.00 2016-03-11 22:24:56.412 071 11829.66 193.47 52489.16 88888.00 2016-03-11 22:24:56.912 071 11829.67 193.51 52489.15 88888.00 2016-03-11 22:24:57.412 071 11829.68 193.53 52489.15 88888.00 2016-03-11 22:24:57.912 071 11829.67 193.51 52489.16 88888.00 2016-03-11 22:24:58.412 071 11829.67 193.47 52489.17 88888.00 2016-03-11 22:24:58.912 071 11829.66 193.53 52489.14 88888.00 2016-03-11 22:24:59.412 071 11829.67 193.52 52489.17 88888.00 2016-03-11 22:24:59.912 071 11829.68 193.53 52489.21 88888.00 2016-03-11 22:25:00.412 071 11829.68 193.54 52489.19 88888.00 2016-03-11 22:25:00.912 071 11829.66 193.57 52489.17 88888.00 2016-03-11 22:25:01.412 071 11829.70 193.58 52489.12 88888.00 2016-03-11 22:25:01.912 071 11829.67 193.57 52489.12 88888.00 2016-03-11 22:25:02.412 071 11829.65 193.56 52489.15 88888.00 2016-03-11 22:25:02.912 071 11829.67 193.57 52489.16 88888.00 2016-03-11 22:25:03.412 071 11829.68 193.57 52489.13 88888.00 2016-03-11 22:25:03.912 071 11829.70 193.62 52489.16 88888.00 2016-03-11 22:25:04.412 071 11829.71 193.63 52489.15 88888.00 2016-03-11 22:25:04.912 071 11829.71 193.58 52489.17 88888.00 2016-03-11 22:25:05.412 071 11829.70 193.56 52489.23 88888.00 2016-03-11 22:25:05.912 071 11829.64 193.56 52489.26 88888.00 2016-03-11 22:25:06.412 071 11829.64 193.57 52489.23 88888.00 2016-03-11 22:25:06.912 071 11829.63 193.62 52489.22 88888.00 2016-03-11 22:25:07.412 071 11829.62 193.63 52489.22 88888.00 2016-03-11 22:25:07.912 071 11829.64 193.61 52489.22 88888.00 2016-03-11 22:25:08.412 071 11829.60 193.61 52489.24 88888.00 2016-03-11 22:25:08.912 071 11829.58 193.59 52489.26 88888.00 2016-03-11 22:25:09.412 071 11829.57 193.63 52489.28 88888.00 2016-03-11 22:25:09.912 071 11829.54 193.63 52489.25 88888.00 2016-03-11 22:25:10.412 071 11829.54 193.63 52489.25 88888.00 2016-03-11 22:25:10.912 071 11829.53 193.58 52489.27 88888.00 2016-03-11 22:25:11.412 071 11829.50 193.58 52489.28 88888.00 2016-03-11 22:25:11.912 071 11829.51 193.58 52489.31 88888.00 2016-03-11 22:25:12.412 071 11829.50 193.59 52489.31 88888.00 2016-03-11 22:25:12.912 071 11829.41 193.56 52489.31 88888.00 2016-03-11 22:25:13.412 071 11829.42 193.58 52489.32 88888.00 2016-03-11 22:25:13.912 071 11829.46 193.59 52489.32 88888.00 2016-03-11 22:25:14.412 071 11829.45 193.57 52489.33 88888.00 2016-03-11 22:25:14.912 071 11829.44 193.59 52489.37 88888.00 2016-03-11 22:25:15.412 071 11829.42 193.59 52489.39 88888.00 2016-03-11 22:25:15.912 071 11829.41 193.59 52489.35 88888.00 2016-03-11 22:25:16.412 071 11829.40 193.61 52489.34 88888.00 2016-03-11 22:25:16.912 071 11829.39 193.59 52489.36 88888.00 2016-03-11 22:25:17.412 071 11829.38 193.58 52489.36 88888.00 2016-03-11 22:25:17.912 071 11829.42 193.64 52489.37 88888.00 2016-03-11 22:25:18.412 071 11829.42 193.65 52489.42 88888.00 2016-03-11 22:25:18.912 071 11829.42 193.59 52489.41 88888.00 2016-03-11 22:25:19.412 071 11829.44 193.59 52489.39 88888.00 2016-03-11 22:25:19.912 071 11829.47 193.62 52489.35 88888.00 2016-03-11 22:25:20.412 071 11829.44 193.63 52489.34 88888.00 2016-03-11 22:25:20.912 071 11829.39 193.61 52489.36 88888.00 2016-03-11 22:25:21.412 071 11829.40 193.59 52489.39 88888.00 2016-03-11 22:25:21.912 071 11829.39 193.59 52489.36 88888.00 2016-03-11 22:25:22.412 071 11829.40 193.58 52489.34 88888.00 2016-03-11 22:25:22.912 071 11829.42 193.57 52489.34 88888.00 2016-03-11 22:25:23.412 071 11829.41 193.57 52489.32 88888.00 2016-03-11 22:25:23.912 071 11829.37 193.57 52489.31 88888.00 2016-03-11 22:25:24.412 071 11829.37 193.56 52489.31 88888.00 2016-03-11 22:25:24.912 071 11829.36 193.56 52489.33 88888.00 2016-03-11 22:25:25.412 071 11829.31 193.59 52489.33 88888.00 2016-03-11 22:25:25.912 071 11829.33 193.61 52489.33 88888.00 2016-03-11 22:25:26.412 071 11829.29 193.59 52489.32 88888.00 2016-03-11 22:25:26.912 071 11829.24 193.59 52489.31 88888.00 2016-03-11 22:25:27.412 071 11829.22 193.59 52489.27 88888.00 2016-03-11 22:25:27.912 071 11829.26 193.58 52489.25 88888.00 2016-03-11 22:25:28.412 071 11829.20 193.57 52489.22 88888.00 2016-03-11 22:25:28.912 071 11829.23 193.56 52489.21 88888.00 2016-03-11 22:25:29.412 071 11829.26 193.61 52489.22 88888.00 2016-03-11 22:25:29.912 071 11829.23 193.64 52489.24 88888.00 2016-03-11 22:25:30.412 071 11829.15 193.63 52489.23 88888.00 2016-03-11 22:25:30.912 071 11829.10 193.67 52489.21 88888.00 2016-03-11 22:25:31.412 071 11829.05 193.68 52489.18 88888.00 2016-03-11 22:25:31.912 071 11829.06 193.65 52489.14 88888.00 2016-03-11 22:25:32.412 071 11829.05 193.59 52489.12 88888.00 2016-03-11 22:25:32.912 071 11829.03 193.57 52489.10 88888.00 2016-03-11 22:25:33.412 071 11829.03 193.56 52489.08 88888.00 2016-03-11 22:25:33.912 071 11828.96 193.53 52489.06 88888.00 2016-03-11 22:25:34.412 071 11828.95 193.54 52489.01 88888.00 2016-03-11 22:25:34.912 071 11828.89 193.55 52488.99 88888.00 2016-03-11 22:25:35.412 071 11828.89 193.57 52488.98 88888.00 2016-03-11 22:25:35.912 071 11828.91 193.56 52488.90 88888.00 2016-03-11 22:25:36.412 071 11828.89 193.53 52488.79 88888.00 2016-03-11 22:25:36.912 071 11828.89 193.47 52488.65 88888.00 2016-03-11 22:25:37.412 071 11828.88 193.42 52488.51 88888.00 2016-03-11 22:25:37.912 071 11828.88 193.37 52488.39 88888.00 2016-03-11 22:25:38.412 071 11828.93 193.27 52488.27 88888.00 2016-03-11 22:25:38.912 071 11829.01 193.20 52488.03 88888.00 2016-03-11 22:25:39.412 071 11829.13 193.20 52487.80 88888.00 2016-03-11 22:25:39.912 071 11829.24 193.20 52487.60 88888.00 2016-03-11 22:25:40.412 071 11829.44 193.26 52487.42 88888.00 2016-03-11 22:25:40.912 071 11829.67 193.38 52487.31 88888.00 2016-03-11 22:25:41.412 071 11829.90 193.58 52487.29 88888.00 2016-03-11 22:25:41.912 071 11830.05 193.78 52487.37 88888.00 2016-03-11 22:25:42.412 071 11830.06 194.00 52487.51 88888.00 2016-03-11 22:25:42.912 071 11829.99 194.17 52487.72 88888.00 2016-03-11 22:25:43.412 071 11829.89 194.31 52487.90 88888.00 2016-03-11 22:25:43.912 071 11829.74 194.36 52488.09 88888.00 2016-03-11 22:25:44.412 071 11829.60 194.40 52488.30 88888.00 2016-03-11 22:25:44.912 071 11829.45 194.40 52488.49 88888.00 2016-03-11 22:25:45.412 071 11829.35 194.32 52488.65 88888.00 2016-03-11 22:25:45.912 071 11829.28 194.22 52488.77 88888.00 2016-03-11 22:25:46.412 071 11829.21 194.19 52488.82 88888.00 2016-03-11 22:25:46.912 071 11829.15 194.14 52488.92 88888.00 2016-03-11 22:25:47.412 071 11829.09 194.09 52488.99 88888.00 2016-03-11 22:25:47.912 071 11829.05 194.04 52489.06 88888.00 2016-03-11 22:25:48.412 071 11829.04 193.94 52489.06 88888.00 2016-03-11 22:25:48.912 071 11829.03 193.95 52489.09 88888.00 2016-03-11 22:25:49.412 071 11828.98 193.97 52489.10 88888.00 2016-03-11 22:25:49.912 071 11828.97 193.97 52489.12 88888.00 2016-03-11 22:25:50.412 071 11828.94 193.96 52489.10 88888.00 2016-03-11 22:25:50.912 071 11828.94 193.95 52489.16 88888.00 2016-03-11 22:25:51.412 071 11828.95 193.97 52489.16 88888.00 2016-03-11 22:25:51.912 071 11828.94 193.97 52489.18 88888.00 2016-03-11 22:25:52.412 071 11828.91 193.98 52489.17 88888.00 2016-03-11 22:25:52.912 071 11828.91 193.97 52489.15 88888.00 2016-03-11 22:25:53.412 071 11828.86 193.96 52489.13 88888.00 2016-03-11 22:25:53.912 071 11828.85 193.97 52489.16 88888.00 2016-03-11 22:25:54.412 071 11828.80 193.97 52489.18 88888.00 2016-03-11 22:25:54.912 071 11828.75 193.95 52489.17 88888.00 2016-03-11 22:25:55.412 071 11828.71 193.91 52489.14 88888.00 2016-03-11 22:25:55.912 071 11828.69 193.91 52489.14 88888.00 2016-03-11 22:25:56.412 071 11828.68 193.94 52489.16 88888.00 2016-03-11 22:25:56.912 071 11828.66 193.96 52489.14 88888.00 2016-03-11 22:25:57.412 071 11828.62 193.95 52489.10 88888.00 2016-03-11 22:25:57.912 071 11828.60 193.95 52489.09 88888.00 2016-03-11 22:25:58.412 071 11828.54 193.97 52489.04 88888.00 2016-03-11 22:25:58.912 071 11828.51 193.96 52489.05 88888.00 2016-03-11 22:25:59.412 071 11828.52 193.93 52489.06 88888.00 2016-03-11 22:25:59.912 071 11828.48 193.92 52489.04 88888.00 2016-03-11 22:26:00.412 071 11828.43 193.95 52488.98 88888.00 2016-03-11 22:26:00.912 071 11828.42 193.94 52488.96 88888.00 2016-03-11 22:26:01.412 071 11828.45 193.91 52488.93 88888.00 2016-03-11 22:26:01.912 071 11828.41 193.91 52488.92 88888.00 2016-03-11 22:26:02.412 071 11828.35 193.90 52488.92 88888.00 2016-03-11 22:26:02.912 071 11828.34 193.87 52488.96 88888.00 2016-03-11 22:26:03.412 071 11828.28 193.86 52488.96 88888.00 2016-03-11 22:26:03.912 071 11828.30 193.82 52488.92 88888.00 2016-03-11 22:26:04.412 071 11828.27 193.78 52488.91 88888.00 2016-03-11 22:26:04.912 071 11828.23 193.74 52488.87 88888.00 2016-03-11 22:26:05.412 071 11828.21 193.71 52488.87 88888.00 2016-03-11 22:26:05.912 071 11828.16 193.73 52488.86 88888.00 2016-03-11 22:26:06.412 071 11828.12 193.76 52488.89 88888.00 2016-03-11 22:26:06.912 071 11828.09 193.75 52488.86 88888.00 2016-03-11 22:26:07.412 071 11828.07 193.75 52488.83 88888.00 2016-03-11 22:26:07.912 071 11828.05 193.74 52488.82 88888.00 2016-03-11 22:26:08.412 071 11828.01 193.73 52488.82 88888.00 2016-03-11 22:26:08.912 071 11827.99 193.72 52488.79 88888.00 2016-03-11 22:26:09.412 071 11827.93 193.72 52488.77 88888.00 2016-03-11 22:26:09.912 071 11827.90 193.68 52488.77 88888.00 2016-03-11 22:26:10.412 071 11827.89 193.66 52488.74 88888.00 2016-03-11 22:26:10.912 071 11827.84 193.63 52488.71 88888.00 2016-03-11 22:26:11.412 071 11827.81 193.64 52488.70 88888.00 2016-03-11 22:26:11.912 071 11827.83 193.67 52488.71 88888.00 2016-03-11 22:26:12.412 071 11827.80 193.68 52488.71 88888.00 2016-03-11 22:26:12.912 071 11827.77 193.66 52488.70 88888.00 2016-03-11 22:26:13.412 071 11827.72 193.67 52488.66 88888.00 2016-03-11 22:26:13.912 071 11827.72 193.70 52488.69 88888.00 2016-03-11 22:26:14.412 071 11827.69 193.68 52488.71 88888.00 2016-03-11 22:26:14.912 071 11827.70 193.71 52488.70 88888.00 2016-03-11 22:26:15.412 071 11827.71 193.70 52488.72 88888.00 2016-03-11 22:26:15.912 071 11827.65 193.66 52488.71 88888.00 2016-03-11 22:26:16.412 071 11827.63 193.66 52488.73 88888.00 2016-03-11 22:26:16.912 071 11827.60 193.68 52488.74 88888.00 2016-03-11 22:26:17.412 071 11827.61 193.71 52488.74 88888.00 2016-03-11 22:26:17.912 071 11827.63 193.70 52488.74 88888.00 2016-03-11 22:26:18.412 071 11827.65 193.66 52488.73 88888.00 2016-03-11 22:26:18.912 071 11827.61 193.68 52488.70 88888.00 2016-03-11 22:26:19.412 071 11827.56 193.67 52488.66 88888.00 2016-03-11 22:26:19.912 071 11827.58 193.61 52488.69 88888.00 2016-03-11 22:26:20.412 071 11827.57 193.61 52488.70 88888.00 2016-03-11 22:26:20.912 071 11827.58 193.62 52488.70 88888.00 2016-03-11 22:26:21.412 071 11827.60 193.62 52488.66 88888.00 2016-03-11 22:26:21.912 071 11827.58 193.64 52488.66 88888.00 2016-03-11 22:26:22.412 071 11827.58 193.64 52488.65 88888.00 2016-03-11 22:26:22.912 071 11827.60 193.63 52488.65 88888.00 2016-03-11 22:26:23.412 071 11827.60 193.62 52488.65 88888.00 2016-03-11 22:26:23.912 071 11827.65 193.66 52488.63 88888.00 2016-03-11 22:26:24.412 071 11827.63 193.67 52488.63 88888.00 2016-03-11 22:26:24.912 071 11827.61 193.68 52488.61 88888.00 2016-03-11 22:26:25.412 071 11827.61 193.67 52488.61 88888.00 2016-03-11 22:26:25.912 071 11827.61 193.63 52488.60 88888.00 2016-03-11 22:26:26.412 071 11827.64 193.64 52488.65 88888.00 2016-03-11 22:26:26.912 071 11827.65 193.66 52488.70 88888.00 2016-03-11 22:26:27.412 071 11827.64 193.63 52488.68 88888.00 2016-03-11 22:26:27.912 071 11827.64 193.59 52488.65 88888.00 2016-03-11 22:26:28.412 071 11827.66 193.59 52488.65 88888.00 2016-03-11 22:26:28.912 071 11827.70 193.61 52488.64 88888.00 2016-03-11 22:26:29.412 071 11827.79 193.63 52488.62 88888.00 2016-03-11 22:26:29.912 071 11827.82 193.62 52488.63 88888.00 2016-03-11 22:26:30.412 071 11827.82 193.63 52488.70 88888.00 2016-03-11 22:26:30.912 071 11827.77 193.58 52488.69 88888.00 2016-03-11 22:26:31.412 071 11827.73 193.57 52488.65 88888.00 2016-03-11 22:26:31.912 071 11827.77 193.58 52488.60 88888.00 2016-03-11 22:26:32.412 071 11827.81 193.55 52488.58 88888.00 2016-03-11 22:26:32.912 071 11827.81 193.54 52488.57 88888.00 2016-03-11 22:26:33.412 071 11827.82 193.52 52488.58 88888.00 2016-03-11 22:26:33.912 071 11827.83 193.51 52488.58 88888.00 2016-03-11 22:26:34.412 071 11827.82 193.46 52488.61 88888.00 2016-03-11 22:26:34.912 071 11827.78 193.44 52488.61 88888.00 2016-03-11 22:26:35.412 071 11827.75 193.46 52488.58 88888.00 2016-03-11 22:26:35.912 071 11827.78 193.48 52488.61 88888.00 2016-03-11 22:26:36.412 071 11827.82 193.48 52488.63 88888.00 2016-03-11 22:26:36.912 071 11827.84 193.46 52488.60 88888.00 2016-03-11 22:26:37.412 071 11827.86 193.45 52488.62 88888.00 2016-03-11 22:26:37.912 071 11827.84 193.45 52488.64 88888.00 2016-03-11 22:26:38.412 071 11827.86 193.49 52488.68 88888.00 2016-03-11 22:26:38.912 071 11827.88 193.49 52488.65 88888.00 2016-03-11 22:26:39.412 071 11827.89 193.49 52488.65 88888.00 2016-03-11 22:26:39.912 071 11827.88 193.52 52488.63 88888.00 2016-03-11 22:26:40.412 071 11827.92 193.56 52488.62 88888.00 2016-03-11 22:26:40.912 071 11827.93 193.57 52488.64 88888.00 2016-03-11 22:26:41.413 071 11827.92 193.58 52488.64 88888.00 2016-03-11 22:26:41.913 071 11827.93 193.59 52488.69 88888.00 2016-03-11 22:26:42.413 071 11827.92 193.56 52488.72 88888.00 2016-03-11 22:26:42.913 071 11827.98 193.56 52488.65 88888.00 2016-03-11 22:26:43.413 071 11828.00 193.62 52488.64 88888.00 2016-03-11 22:26:43.913 071 11828.00 193.62 52488.64 88888.00 2016-03-11 22:26:44.413 071 11828.00 193.64 52488.66 88888.00 2016-03-11 22:26:44.913 071 11827.98 193.67 52488.71 88888.00 2016-03-11 22:26:45.413 071 11828.01 193.66 52488.68 88888.00 2016-03-11 22:26:45.913 071 11828.01 193.65 52488.64 88888.00 2016-03-11 22:26:46.413 071 11828.05 193.64 52488.65 88888.00 2016-03-11 22:26:46.913 071 11828.04 193.65 52488.62 88888.00 2016-03-11 22:26:47.413 071 11828.04 193.67 52488.63 88888.00 2016-03-11 22:26:47.913 071 11828.06 193.67 52488.61 88888.00 2016-03-11 22:26:48.413 071 11828.06 193.71 52488.61 88888.00 2016-03-11 22:26:48.913 071 11828.10 193.71 52488.61 88888.00 2016-03-11 22:26:49.413 071 11828.13 193.70 52488.66 88888.00 2016-03-11 22:26:49.913 071 11828.10 193.72 52488.64 88888.00 2016-03-11 22:26:50.413 071 11828.07 193.74 52488.63 88888.00 2016-03-11 22:26:50.913 071 11828.06 193.74 52488.62 88888.00 2016-03-11 22:26:51.413 071 11828.06 193.75 52488.63 88888.00 2016-03-11 22:26:51.913 071 11828.08 193.76 52488.62 88888.00 2016-03-11 22:26:52.413 071 11828.13 193.82 52488.57 88888.00 2016-03-11 22:26:52.913 071 11828.09 193.82 52488.61 88888.00 2016-03-11 22:26:53.413 071 11828.07 193.82 52488.64 88888.00 2016-03-11 22:26:53.913 071 11828.12 193.83 52488.64 88888.00 2016-03-11 22:26:54.413 071 11828.13 193.83 52488.63 88888.00 2016-03-11 22:26:54.913 071 11828.17 193.85 52488.61 88888.00 2016-03-11 22:26:55.413 071 11828.16 193.85 52488.58 88888.00 2016-03-11 22:26:55.913 071 11828.16 193.83 52488.60 88888.00 2016-03-11 22:26:56.413 071 11828.17 193.81 52488.62 88888.00 2016-03-11 22:26:56.913 071 11828.19 193.85 52488.61 88888.00 2016-03-11 22:26:57.413 071 11828.17 193.90 52488.60 88888.00 2016-03-11 22:26:57.913 071 11828.15 193.88 52488.60 88888.00 2016-03-11 22:26:58.413 071 11828.16 193.88 52488.57 88888.00 2016-03-11 22:26:58.913 071 11828.17 193.91 52488.57 88888.00 2016-03-11 22:26:59.413 071 11828.15 193.90 52488.57 88888.00 2016-03-11 22:26:59.913 071 11828.10 193.87 52488.62 88888.00 2016-03-11 22:27:00.413 071 11828.13 193.91 52488.62 88888.00 2016-03-11 22:27:00.913 071 11828.14 193.91 52488.62 88888.00 2016-03-11 22:27:01.413 071 11828.14 193.90 52488.57 88888.00 2016-03-11 22:27:01.913 071 11828.17 193.88 52488.55 88888.00 2016-03-11 22:27:02.413 071 11828.17 193.87 52488.58 88888.00 2016-03-11 22:27:02.913 071 11828.17 193.84 52488.56 88888.00 2016-03-11 22:27:03.413 071 11828.19 193.86 52488.54 88888.00 2016-03-11 22:27:03.913 071 11828.18 193.91 52488.55 88888.00 2016-03-11 22:27:04.413 071 11828.19 193.95 52488.54 88888.00 2016-03-11 22:27:04.913 071 11828.17 193.92 52488.53 88888.00 2016-03-11 22:27:05.413 071 11828.21 193.92 52488.54 88888.00 2016-03-11 22:27:05.913 071 11828.21 193.92 52488.53 88888.00 2016-03-11 22:27:06.413 071 11828.18 193.91 52488.51 88888.00 2016-03-11 22:27:06.913 071 11828.21 193.86 52488.49 88888.00 2016-03-11 22:27:07.413 071 11828.19 193.82 52488.51 88888.00 2016-03-11 22:27:07.913 071 11828.15 193.85 52488.48 88888.00 2016-03-11 22:27:08.413 071 11828.16 193.83 52488.46 88888.00 2016-03-11 22:27:08.913 071 11828.18 193.82 52488.45 88888.00 2016-03-11 22:27:09.413 071 11828.15 193.84 52488.42 88888.00 2016-03-11 22:27:09.913 071 11828.14 193.84 52488.42 88888.00 2016-03-11 22:27:10.413 071 11828.09 193.83 52488.42 88888.00 2016-03-11 22:27:10.913 071 11828.12 193.83 52488.40 88888.00 2016-03-11 22:27:11.413 071 11828.13 193.80 52488.42 88888.00 2016-03-11 22:27:11.913 071 11828.09 193.77 52488.45 88888.00 2016-03-11 22:27:12.413 071 11828.15 193.81 52488.43 88888.00 2016-03-11 22:27:12.913 071 11828.16 193.81 52488.44 88888.00 2016-03-11 22:27:13.413 071 11828.14 193.78 52488.44 88888.00 2016-03-11 22:27:13.913 071 11828.15 193.78 52488.39 88888.00 2016-03-11 22:27:14.413 071 11828.18 193.78 52488.38 88888.00 2016-03-11 22:27:14.913 071 11828.23 193.80 52488.38 88888.00 2016-03-11 22:27:15.413 071 11828.19 193.81 52488.38 88888.00 2016-03-11 22:27:15.913 071 11828.16 193.83 52488.40 88888.00 2016-03-11 22:27:16.413 071 11828.15 193.87 52488.38 88888.00 2016-03-11 22:27:16.913 071 11828.14 193.90 52488.42 88888.00 2016-03-11 22:27:17.413 071 11828.13 193.94 52488.40 88888.00 2016-03-11 22:27:17.913 071 11828.16 193.97 52488.37 88888.00 2016-03-11 22:27:18.413 071 11828.12 193.98 52488.37 88888.00 2016-03-11 22:27:18.913 071 11828.08 194.02 52488.34 88888.00 2016-03-11 22:27:19.413 071 11828.10 194.02 52488.38 88888.00 2016-03-11 22:27:19.913 071 11828.10 194.01 52488.37 88888.00 2016-03-11 22:27:20.413 071 11828.12 194.01 52488.37 88888.00 2016-03-11 22:27:20.913 071 11828.09 194.04 52488.39 88888.00 2016-03-11 22:27:21.413 071 11828.12 194.03 52488.39 88888.00 2016-03-11 22:27:21.913 071 11828.15 194.05 52488.39 88888.00 2016-03-11 22:27:22.413 071 11828.13 194.07 52488.39 88888.00 2016-03-11 22:27:22.913 071 11828.10 194.10 52488.37 88888.00 2016-03-11 22:27:23.413 071 11828.12 194.06 52488.39 88888.00 2016-03-11 22:27:23.913 071 11828.13 194.11 52488.40 88888.00 2016-03-11 22:27:24.413 071 11828.17 194.09 52488.43 88888.00 2016-03-11 22:27:24.913 071 11828.17 194.10 52488.45 88888.00 2016-03-11 22:27:25.413 071 11828.17 194.10 52488.47 88888.00 2016-03-11 22:27:25.913 071 11828.14 194.11 52488.46 88888.00 2016-03-11 22:27:26.413 071 11828.13 194.14 52488.46 88888.00 2016-03-11 22:27:26.913 071 11828.16 194.19 52488.42 88888.00 2016-03-11 22:27:27.413 071 11828.17 194.19 52488.43 88888.00 2016-03-11 22:27:27.913 071 11828.17 194.21 52488.43 88888.00 2016-03-11 22:27:28.413 071 11828.15 194.21 52488.44 88888.00 2016-03-11 22:27:28.913 071 11828.14 194.19 52488.39 88888.00 2016-03-11 22:27:29.413 071 11828.12 194.20 52488.36 88888.00 2016-03-11 22:27:29.913 071 11828.13 194.21 52488.39 88888.00 2016-03-11 22:27:30.413 071 11828.10 194.22 52488.42 88888.00 2016-03-11 22:27:30.913 071 11828.12 194.22 52488.42 88888.00 2016-03-11 22:27:31.413 071 11828.16 194.22 52488.44 88888.00 2016-03-11 22:27:31.913 071 11828.17 194.23 52488.42 88888.00 2016-03-11 22:27:32.413 071 11828.16 194.22 52488.36 88888.00 2016-03-11 22:27:32.913 071 11828.18 194.21 52488.37 88888.00 2016-03-11 22:27:33.413 071 11828.19 194.24 52488.38 88888.00 2016-03-11 22:27:33.913 071 11828.21 194.25 52488.37 88888.00 2016-03-11 22:27:34.413 071 11828.19 194.24 52488.39 88888.00 2016-03-11 22:27:34.913 071 11828.22 194.22 52488.42 88888.00 2016-03-11 22:27:35.413 071 11828.17 194.24 52488.43 88888.00 2016-03-11 22:27:35.913 071 11828.14 194.25 52488.39 88888.00 2016-03-11 22:27:36.413 071 11828.19 194.26 52488.40 88888.00 2016-03-11 22:27:36.913 071 11828.19 194.32 52488.45 88888.00 2016-03-11 22:27:37.413 071 11828.17 194.35 52488.49 88888.00 2016-03-11 22:27:37.913 071 11828.19 194.34 52488.53 88888.00 2016-03-11 22:27:38.413 071 11828.24 194.38 52488.49 88888.00 2016-03-11 22:27:38.913 071 11828.27 194.35 52488.49 88888.00 2016-03-11 22:27:39.413 071 11828.27 194.34 52488.48 88888.00 2016-03-11 22:27:39.913 071 11828.25 194.38 52488.48 88888.00 2016-03-11 22:27:40.413 071 11828.23 194.39 52488.49 88888.00 2016-03-11 22:27:40.913 071 11828.24 194.38 52488.48 88888.00 2016-03-11 22:27:41.413 071 11828.23 194.40 52488.49 88888.00 2016-03-11 22:27:41.913 071 11828.25 194.41 52488.51 88888.00 2016-03-11 22:27:42.413 071 11828.30 194.43 52488.52 88888.00 2016-03-11 22:27:42.913 071 11828.33 194.43 52488.47 88888.00 2016-03-11 22:27:43.413 071 11828.31 194.48 52488.45 88888.00 2016-03-11 22:27:43.913 071 11828.35 194.49 52488.40 88888.00 2016-03-11 22:27:44.413 071 11828.35 194.49 52488.42 88888.00 2016-03-11 22:27:44.913 071 11828.36 194.52 52488.37 88888.00 2016-03-11 22:27:45.413 071 11828.36 194.54 52488.34 88888.00 2016-03-11 22:27:45.913 071 11828.39 194.53 52488.36 88888.00 2016-03-11 22:27:46.413 071 11828.40 194.51 52488.36 88888.00 2016-03-11 22:27:46.913 071 11828.43 194.50 52488.36 88888.00 2016-03-11 22:27:47.413 071 11828.47 194.52 52488.36 88888.00 2016-03-11 22:27:47.913 071 11828.48 194.55 52488.38 88888.00 2016-03-11 22:27:48.413 071 11828.50 194.55 52488.39 88888.00 2016-03-11 22:27:48.913 071 11828.51 194.52 52488.37 88888.00 2016-03-11 22:27:49.413 071 11828.52 194.53 52488.37 88888.00 2016-03-11 22:27:49.913 071 11828.57 194.56 52488.35 88888.00 2016-03-11 22:27:50.413 071 11828.58 194.61 52488.36 88888.00 2016-03-11 22:27:50.913 071 11828.58 194.60 52488.37 88888.00 2016-03-11 22:27:51.413 071 11828.58 194.61 52488.35 88888.00 2016-03-11 22:27:51.913 071 11828.62 194.63 52488.34 88888.00 2016-03-11 22:27:52.413 071 11828.63 194.67 52488.35 88888.00 2016-03-11 22:27:52.913 071 11828.66 194.70 52488.40 88888.00 2016-03-11 22:27:53.413 071 11828.71 194.69 52488.37 88888.00 2016-03-11 22:27:53.913 071 11828.74 194.67 52488.37 88888.00 2016-03-11 22:27:54.413 071 11828.77 194.67 52488.42 88888.00 2016-03-11 22:27:54.913 071 11828.81 194.67 52488.43 88888.00 2016-03-11 22:27:55.413 071 11828.80 194.69 52488.39 88888.00 2016-03-11 22:27:55.913 071 11828.81 194.72 52488.39 88888.00 2016-03-11 22:27:56.413 071 11828.85 194.73 52488.42 88888.00 2016-03-11 22:27:56.913 071 11828.88 194.70 52488.43 88888.00 2016-03-11 22:27:57.413 071 11828.91 194.70 52488.39 88888.00 2016-03-11 22:27:57.913 071 11828.93 194.71 52488.40 88888.00 2016-03-11 22:27:58.413 071 11828.95 194.73 52488.44 88888.00 2016-03-11 22:27:58.913 071 11828.98 194.77 52488.40 88888.00 2016-03-11 22:27:59.413 071 11829.02 194.73 52488.37 88888.00 2016-03-11 22:27:59.913 071 11829.02 194.70 52488.38 88888.00 2016-03-11 22:28:00.413 071 11829.05 194.72 52488.38 88888.00 2016-03-11 22:28:00.913 071 11829.09 194.77 52488.38 88888.00 2016-03-11 22:28:01.413 071 11829.09 194.79 52488.36 88888.00 2016-03-11 22:28:01.913 071 11829.13 194.83 52488.33 88888.00 2016-03-11 22:28:02.413 071 11829.18 194.83 52488.30 88888.00 2016-03-11 22:28:02.913 071 11829.23 194.87 52488.31 88888.00 2016-03-11 22:28:03.413 071 11829.24 194.88 52488.31 88888.00 2016-03-11 22:28:03.913 071 11829.26 194.85 52488.30 88888.00 2016-03-11 22:28:04.413 071 11829.23 194.90 52488.33 88888.00 2016-03-11 22:28:04.913 071 11829.26 194.90 52488.35 88888.00 2016-03-11 22:28:05.413 071 11829.30 194.91 52488.34 88888.00 2016-03-11 22:28:05.913 071 11829.31 194.91 52488.36 88888.00 2016-03-11 22:28:06.413 071 11829.31 194.89 52488.37 88888.00 2016-03-11 22:28:06.913 071 11829.31 194.91 52488.34 88888.00 2016-03-11 22:28:07.413 071 11829.37 194.91 52488.33 88888.00 2016-03-11 22:28:07.913 071 11829.38 194.88 52488.34 88888.00 2016-03-11 22:28:08.413 071 11829.37 194.84 52488.35 88888.00 2016-03-11 22:28:08.913 071 11829.39 194.84 52488.31 88888.00 2016-03-11 22:28:09.413 071 11829.40 194.85 52488.29 88888.00 2016-03-11 22:28:09.913 071 11829.41 194.85 52488.26 88888.00 2016-03-11 22:28:10.413 071 11829.39 194.85 52488.22 88888.00 2016-03-11 22:28:10.913 071 11829.41 194.84 52488.21 88888.00 2016-03-11 22:28:11.413 071 11829.45 194.87 52488.28 88888.00 2016-03-11 22:28:11.913 071 11829.47 194.84 52488.29 88888.00 2016-03-11 22:28:12.413 071 11829.53 194.81 52488.25 88888.00 2016-03-11 22:28:12.913 071 11829.53 194.82 52488.27 88888.00 2016-03-11 22:28:13.413 071 11829.56 194.82 52488.25 88888.00 2016-03-11 22:28:13.913 071 11829.56 194.82 52488.21 88888.00 2016-03-11 22:28:14.413 071 11829.56 194.79 52488.20 88888.00 2016-03-11 22:28:14.913 071 11829.58 194.81 52488.24 88888.00 2016-03-11 22:28:15.413 071 11829.56 194.84 52488.25 88888.00 2016-03-11 22:28:15.913 071 11829.57 194.89 52488.22 88888.00 2016-03-11 22:28:16.413 071 11829.60 194.94 52488.25 88888.00 2016-03-11 22:28:16.913 071 11829.62 194.94 52488.28 88888.00 2016-03-11 22:28:17.413 071 11829.64 194.93 52488.28 88888.00 2016-03-11 22:28:17.913 071 11829.65 194.93 52488.29 88888.00 2016-03-11 22:28:18.413 071 11829.65 194.92 52488.28 88888.00 2016-03-11 22:28:18.913 071 11829.71 194.90 52488.29 88888.00 2016-03-11 22:28:19.413 071 11829.74 194.92 52488.28 88888.00 2016-03-11 22:28:19.913 071 11829.73 194.89 52488.29 88888.00 2016-03-11 22:28:20.413 071 11829.73 194.89 52488.29 88888.00 2016-03-11 22:28:20.913 071 11829.74 194.91 52488.28 88888.00 2016-03-11 22:28:21.413 071 11829.73 194.92 52488.30 88888.00 2016-03-11 22:28:21.913 071 11829.75 194.92 52488.31 88888.00 2016-03-11 22:28:22.413 071 11829.73 194.94 52488.30 88888.00 2016-03-11 22:28:22.913 071 11829.72 194.94 52488.30 88888.00 2016-03-11 22:28:23.413 071 11829.75 194.90 52488.30 88888.00 2016-03-11 22:28:23.913 071 11829.77 194.93 52488.31 88888.00 2016-03-11 22:28:24.413 071 11829.75 194.94 52488.27 88888.00 2016-03-11 22:28:24.913 071 11829.72 194.96 52488.29 88888.00 2016-03-11 22:28:25.413 071 11829.74 194.90 52488.28 88888.00 2016-03-11 22:28:25.913 071 11829.79 194.87 52488.30 88888.00 2016-03-11 22:28:26.413 071 11829.80 194.87 52488.28 88888.00 2016-03-11 22:28:26.913 071 11829.81 194.88 52488.26 88888.00 2016-03-11 22:28:27.413 071 11829.77 194.84 52488.28 88888.00 2016-03-11 22:28:27.913 071 11829.77 194.84 52488.29 88888.00 2016-03-11 22:28:28.413 071 11829.79 194.81 52488.28 88888.00 2016-03-11 22:28:28.913 071 11829.76 194.84 52488.31 88888.00 2016-03-11 22:28:29.413 071 11829.79 194.88 52488.31 88888.00 2016-03-11 22:28:29.913 071 11829.79 194.85 52488.30 88888.00 2016-03-11 22:28:30.413 071 11829.79 194.88 52488.31 88888.00 2016-03-11 22:28:30.913 071 11829.77 194.87 52488.30 88888.00 2016-03-11 22:28:31.413 071 11829.80 194.84 52488.27 88888.00 2016-03-11 22:28:31.913 071 11829.80 194.83 52488.29 88888.00 2016-03-11 22:28:32.413 071 11829.79 194.83 52488.33 88888.00 2016-03-11 22:28:32.913 071 11829.81 194.82 52488.27 88888.00 2016-03-11 22:28:33.413 071 11829.82 194.81 52488.29 88888.00 2016-03-11 22:28:33.913 071 11829.89 194.83 52488.31 88888.00 2016-03-11 22:28:34.413 071 11829.94 194.81 52488.36 88888.00 2016-03-11 22:28:34.913 071 11829.92 194.80 52488.34 88888.00 2016-03-11 22:28:35.413 071 11829.90 194.79 52488.30 88888.00 2016-03-11 22:28:35.913 071 11829.91 194.78 52488.31 88888.00 2016-03-11 22:28:36.413 071 11829.91 194.80 52488.35 88888.00 2016-03-11 22:28:36.913 071 11829.86 194.82 52488.34 88888.00 2016-03-11 22:28:37.413 071 11829.82 194.81 52488.33 88888.00 2016-03-11 22:28:37.913 071 11829.83 194.80 52488.39 88888.00 2016-03-11 22:28:38.413 071 11829.91 194.77 52488.42 88888.00 2016-03-11 22:28:38.913 071 11829.89 194.73 52488.40 88888.00 2016-03-11 22:28:39.413 071 11829.88 194.70 52488.40 88888.00 2016-03-11 22:28:39.913 071 11829.89 194.70 52488.42 88888.00 2016-03-11 22:28:40.413 071 11829.90 194.73 52488.45 88888.00 2016-03-11 22:28:40.913 071 11829.90 194.73 52488.46 88888.00 2016-03-11 22:28:41.413 071 11829.90 194.74 52488.45 88888.00 2016-03-11 22:28:41.913 071 11829.91 194.71 52488.46 88888.00 2016-03-11 22:28:42.413 071 11829.93 194.70 52488.47 88888.00 2016-03-11 22:28:42.913 071 11829.93 194.72 52488.48 88888.00 2016-03-11 22:28:43.413 071 11829.95 194.70 52488.49 88888.00 2016-03-11 22:28:43.913 071 11829.98 194.65 52488.51 88888.00 2016-03-11 22:28:44.413 071 11830.01 194.63 52488.52 88888.00 2016-03-11 22:28:44.913 071 11830.02 194.62 52488.52 88888.00 2016-03-11 22:28:45.413 071 11830.05 194.58 52488.55 88888.00 2016-03-11 22:28:45.913 071 11830.06 194.56 52488.57 88888.00 2016-03-11 22:28:46.413 071 11830.06 194.56 52488.60 88888.00 2016-03-11 22:28:46.913 071 11830.09 194.56 52488.57 88888.00 2016-03-11 22:28:47.413 071 11830.08 194.54 52488.60 88888.00 2016-03-11 22:28:47.913 071 11830.08 194.54 52488.60 88888.00 2016-03-11 22:28:48.413 071 11830.11 194.55 52488.63 88888.00 2016-03-11 22:28:48.913 071 11830.14 194.55 52488.63 88888.00 2016-03-11 22:28:49.413 071 11830.14 194.54 52488.62 88888.00 2016-03-11 22:28:49.913 071 11830.14 194.54 52488.63 88888.00 2016-03-11 22:28:50.413 071 11830.12 194.54 52488.64 88888.00 2016-03-11 22:28:50.913 071 11830.10 194.50 52488.64 88888.00 2016-03-11 22:28:51.413 071 11830.10 194.51 52488.61 88888.00 2016-03-11 22:28:51.913 071 11830.11 194.50 52488.65 88888.00 2016-03-11 22:28:52.413 071 11830.09 194.48 52488.64 88888.00 2016-03-11 22:28:52.913 071 11830.08 194.44 52488.63 88888.00 2016-03-11 22:28:53.413 071 11830.12 194.48 52488.65 88888.00 2016-03-11 22:28:53.913 071 11830.11 194.49 52488.66 88888.00 2016-03-11 22:28:54.413 071 11830.07 194.45 52488.64 88888.00 2016-03-11 22:28:54.913 071 11830.05 194.48 52488.64 88888.00 2016-03-11 22:28:55.413 071 11830.03 194.43 52488.61 88888.00 2016-03-11 22:28:55.913 071 11829.99 194.39 52488.56 88888.00 2016-03-11 22:28:56.413 071 11829.98 194.35 52488.55 88888.00 2016-03-11 22:28:56.913 071 11829.95 194.31 52488.49 88888.00 2016-03-11 22:28:57.413 071 11829.93 194.29 52488.44 88888.00 2016-03-11 22:28:57.913 071 11829.94 194.26 52488.38 88888.00 2016-03-11 22:28:58.413 071 11829.92 194.26 52488.29 88888.00 2016-03-11 22:28:58.913 071 11829.82 194.30 52488.12 88888.00 2016-03-11 22:28:59.413 071 11829.68 194.34 52487.93 88888.00 2016-03-11 22:28:59.913 071 11829.58 194.42 52487.75 88888.00 2016-03-11 22:29:00.413 071 11829.45 194.60 52487.58 88888.00 2016-03-11 22:29:00.913 071 11829.33 194.77 52487.39 88888.00 2016-03-11 22:29:01.413 071 11829.36 194.97 52487.24 88888.00 2016-03-11 22:29:01.913 071 11829.47 195.21 52487.13 88888.00 2016-03-11 22:29:02.413 071 11829.59 195.41 52487.08 88888.00 2016-03-11 22:29:02.913 071 11829.76 195.53 52487.05 88888.00 2016-03-11 22:29:03.413 071 11829.97 195.61 52487.05 88888.00 2016-03-11 22:29:03.913 071 11830.18 195.62 52487.13 88888.00 2016-03-11 22:29:04.413 071 11830.43 195.60 52487.27 88888.00 2016-03-11 22:29:04.913 071 11830.59 195.47 52487.41 88888.00 2016-03-11 22:29:05.413 071 11830.70 195.33 52487.55 88888.00 2016-03-11 22:29:05.913 071 11830.80 195.19 52487.65 88888.00 2016-03-11 22:29:06.413 071 11830.84 195.06 52487.81 88888.00 2016-03-11 22:29:06.913 071 11830.81 194.97 52487.95 88888.00 2016-03-11 22:29:07.413 071 11830.78 194.87 52488.10 88888.00 2016-03-11 22:29:07.913 071 11830.71 194.79 52488.22 88888.00 2016-03-11 22:29:08.413 071 11830.70 194.72 52488.31 88888.00 2016-03-11 22:29:08.913 071 11830.67 194.60 52488.40 88888.00 2016-03-11 22:29:09.413 071 11830.63 194.56 52488.52 88888.00 2016-03-11 22:29:09.913 071 11830.61 194.52 52488.63 88888.00 2016-03-11 22:29:10.413 071 11830.61 194.48 52488.66 88888.00 2016-03-11 22:29:10.913 071 11830.58 194.49 52488.73 88888.00 2016-03-11 22:29:11.413 071 11830.55 194.50 52488.82 88888.00 2016-03-11 22:29:11.913 071 11830.54 194.49 52488.84 88888.00 2016-03-11 22:29:12.413 071 11830.50 194.50 52488.87 88888.00 2016-03-11 22:29:12.913 071 11830.43 194.50 52488.89 88888.00 2016-03-11 22:29:13.413 071 11830.38 194.51 52488.93 88888.00 2016-03-11 22:29:13.913 071 11830.34 194.49 52488.99 88888.00 2016-03-11 22:29:14.413 071 11830.38 194.49 52489.02 88888.00 2016-03-11 22:29:14.913 071 11830.36 194.51 52489.05 88888.00 2016-03-11 22:29:15.413 071 11830.35 194.52 52489.12 88888.00 2016-03-11 22:29:15.913 071 11830.37 194.53 52489.19 88888.00 2016-03-11 22:29:16.413 071 11830.30 194.54 52489.23 88888.00 2016-03-11 22:29:16.913 071 11830.25 194.53 52489.24 88888.00 2016-03-11 22:29:17.413 071 11830.23 194.49 52489.26 88888.00 2016-03-11 22:29:17.913 071 11830.25 194.43 52489.26 88888.00 2016-03-11 22:29:18.413 071 11830.25 194.46 52489.27 88888.00 2016-03-11 22:29:18.913 071 11830.21 194.48 52489.28 88888.00 2016-03-11 22:29:19.413 071 11830.19 194.46 52489.30 88888.00 2016-03-11 22:29:19.913 071 11830.19 194.50 52489.32 88888.00 2016-03-11 22:29:20.413 071 11830.17 194.50 52489.34 88888.00 2016-03-11 22:29:20.913 071 11830.14 194.48 52489.37 88888.00 2016-03-11 22:29:21.413 071 11830.11 194.45 52489.40 88888.00 2016-03-11 22:29:21.913 071 11830.10 194.48 52489.43 88888.00 2016-03-11 22:29:22.413 071 11830.07 194.51 52489.40 88888.00 2016-03-11 22:29:22.913 071 11830.07 194.53 52489.39 88888.00 2016-03-11 22:29:23.413 071 11830.03 194.54 52489.37 88888.00 2016-03-11 22:29:23.913 071 11829.99 194.51 52489.37 88888.00 2016-03-11 22:29:24.413 071 11830.00 194.48 52489.41 88888.00 2016-03-11 22:29:24.913 071 11830.00 194.50 52489.43 88888.00 2016-03-11 22:29:25.413 071 11829.98 194.54 52489.49 88888.00 2016-03-11 22:29:25.913 071 11830.01 194.53 52489.54 88888.00 2016-03-11 22:29:26.413 071 11829.98 194.51 52489.51 88888.00 2016-03-11 22:29:26.913 071 11829.99 194.51 52489.53 88888.00 2016-03-11 22:29:27.404 071 11830.00 194.53 52489.55 88888.00 2016-03-11 22:29:27.904 071 11829.97 194.55 52489.50 88888.00 2016-03-11 22:29:28.404 071 11829.95 194.55 52489.49 88888.00 2016-03-11 22:29:28.904 071 11829.94 194.55 52489.51 88888.00 2016-03-11 22:29:29.404 071 11829.91 194.54 52489.53 88888.00 2016-03-11 22:29:29.904 071 11829.94 194.50 52489.51 88888.00 2016-03-11 22:29:30.404 071 11829.98 194.48 52489.50 88888.00 2016-03-11 22:29:30.904 071 11829.91 194.48 52489.48 88888.00 2016-03-11 22:29:31.404 071 11829.89 194.48 52489.49 88888.00 2016-03-11 22:29:31.904 071 11829.88 194.51 52489.49 88888.00 2016-03-11 22:29:32.404 071 11829.90 194.49 52489.51 88888.00 2016-03-11 22:29:32.904 071 11829.89 194.49 52489.52 88888.00 2016-03-11 22:29:33.404 071 11829.86 194.46 52489.54 88888.00 2016-03-11 22:29:33.904 071 11829.89 194.44 52489.55 88888.00 2016-03-11 22:29:34.404 071 11829.92 194.43 52489.54 88888.00 2016-03-11 22:29:34.904 071 11829.90 194.44 52489.55 88888.00 2016-03-11 22:29:35.404 071 11829.88 194.45 52489.58 88888.00 2016-03-11 22:29:35.904 071 11829.84 194.46 52489.61 88888.00 2016-03-11 22:29:36.404 071 11829.80 194.48 52489.62 88888.00 2016-03-11 22:29:36.904 071 11829.82 194.44 52489.65 88888.00 2016-03-11 22:29:37.404 071 11829.83 194.41 52489.65 88888.00 2016-03-11 22:29:37.904 071 11829.82 194.41 52489.65 88888.00 2016-03-11 22:29:38.404 071 11829.80 194.43 52489.63 88888.00 2016-03-11 22:29:38.904 071 11829.80 194.44 52489.60 88888.00 2016-03-11 22:29:39.404 071 11829.80 194.42 52489.61 88888.00 2016-03-11 22:29:39.904 071 11829.80 194.41 52489.59 88888.00 2016-03-11 22:29:40.404 071 11829.80 194.42 52489.57 88888.00 2016-03-11 22:29:40.904 071 11829.82 194.41 52489.58 88888.00 2016-03-11 22:29:41.404 071 11829.83 194.43 52489.62 88888.00 2016-03-11 22:29:41.904 071 11829.82 194.44 52489.60 88888.00 2016-03-11 22:29:42.404 071 11829.81 194.40 52489.62 88888.00 2016-03-11 22:29:42.904 071 11829.83 194.36 52489.63 88888.00 2016-03-11 22:29:43.404 071 11829.88 194.43 52489.62 88888.00 2016-03-11 22:29:43.904 071 11829.93 194.45 52489.59 88888.00 2016-03-11 22:29:44.404 071 11829.89 194.45 52489.61 88888.00 2016-03-11 22:29:44.904 071 11829.89 194.40 52489.63 88888.00 2016-03-11 22:29:45.404 071 11829.90 194.41 52489.65 88888.00 2016-03-11 22:29:45.904 071 11829.91 194.42 52489.65 88888.00 2016-03-11 22:29:46.404 071 11829.93 194.45 52489.65 88888.00 2016-03-11 22:29:46.904 071 11829.94 194.44 52489.66 88888.00 2016-03-11 22:29:47.404 071 11829.93 194.43 52489.70 88888.00 2016-03-11 22:29:47.904 071 11829.94 194.45 52489.67 88888.00 2016-03-11 22:29:48.404 071 11829.97 194.46 52489.61 88888.00 2016-03-11 22:29:48.904 071 11829.95 194.45 52489.59 88888.00 2016-03-11 22:29:49.404 071 11829.92 194.45 52489.62 88888.00 2016-03-11 22:29:49.904 071 11829.91 194.43 52489.66 88888.00 2016-03-11 22:29:50.404 071 11829.91 194.49 52489.68 88888.00 2016-03-11 22:29:50.904 071 11829.90 194.52 52489.70 88888.00 2016-03-11 22:29:51.404 071 11829.90 194.48 52489.68 88888.00 2016-03-11 22:29:51.904 071 11829.89 194.48 52489.67 88888.00 2016-03-11 22:29:52.404 071 11829.88 194.48 52489.70 88888.00 2016-03-11 22:29:52.904 071 11829.89 194.51 52489.72 88888.00 2016-03-11 22:29:53.404 071 11829.92 194.54 52489.69 88888.00 2016-03-11 22:29:53.904 071 11829.98 194.51 52489.71 88888.00 2016-03-11 22:29:54.404 071 11829.95 194.50 52489.72 88888.00 2016-03-11 22:29:54.904 071 11829.93 194.55 52489.74 88888.00 2016-03-11 22:29:55.404 071 11829.94 194.55 52489.78 88888.00 2016-03-11 22:29:55.904 071 11829.98 194.58 52489.80 88888.00 2016-03-11 22:29:56.404 071 11829.98 194.59 52489.81 88888.00 2016-03-11 22:29:56.904 071 11829.98 194.56 52489.81 88888.00 2016-03-11 22:29:57.404 071 11830.01 194.54 52489.81 88888.00 2016-03-11 22:29:57.904 071 11830.03 194.58 52489.80 88888.00 2016-03-11 22:29:58.404 071 11830.03 194.62 52489.77 88888.00 2016-03-11 22:29:58.904 071 11830.06 194.64 52489.77 88888.00 2016-03-11 22:29:59.404 071 11830.10 194.67 52489.81 88888.00 2016-03-11 22:29:59.904 071 11830.14 194.64 52489.78 88888.00 2016-03-11 22:30:00.404 071 11830.08 194.65 52489.78 88888.00 2016-03-11 22:30:00.904 071 11830.07 194.67 52489.83 88888.00 2016-03-11 22:30:01.404 071 11830.07 194.68 52489.84 88888.00 2016-03-11 22:30:01.904 071 11830.11 194.70 52489.79 88888.00 2016-03-11 22:30:02.404 071 11830.10 194.73 52489.81 88888.00 2016-03-11 22:30:02.904 071 11830.12 194.75 52489.81 88888.00 2016-03-11 22:30:03.404 071 11830.14 194.78 52489.83 88888.00 2016-03-11 22:30:03.904 071 11830.16 194.80 52489.85 88888.00 2016-03-11 22:30:04.404 071 11830.16 194.82 52489.87 88888.00 2016-03-11 22:30:04.904 071 11830.16 194.81 52489.89 88888.00 2016-03-11 22:30:05.404 071 11830.19 194.82 52489.92 88888.00 2016-03-11 22:30:05.904 071 11830.16 194.82 52489.93 88888.00 2016-03-11 22:30:06.404 071 11830.14 194.83 52489.90 88888.00 2016-03-11 22:30:06.904 071 11830.11 194.82 52489.88 88888.00 2016-03-11 22:30:07.404 071 11830.12 194.82 52489.85 88888.00 2016-03-11 22:30:07.904 071 11830.12 194.79 52489.85 88888.00 2016-03-11 22:30:08.404 071 11830.16 194.81 52489.87 88888.00 2016-03-11 22:30:08.904 071 11830.18 194.85 52489.88 88888.00 2016-03-11 22:30:09.404 071 11830.19 194.89 52489.88 88888.00 2016-03-11 22:30:09.904 071 11830.19 194.89 52489.89 88888.00 2016-03-11 22:30:10.404 071 11830.19 194.90 52489.89 88888.00 2016-03-11 22:30:10.904 071 11830.19 194.92 52489.88 88888.00 2016-03-11 22:30:11.404 071 11830.17 194.94 52489.89 88888.00 2016-03-11 22:30:11.904 071 11830.19 194.94 52489.92 88888.00 2016-03-11 22:30:12.404 071 11830.21 194.96 52489.92 88888.00 2016-03-11 22:30:12.904 071 11830.23 194.99 52489.90 88888.00 2016-03-11 22:30:13.404 071 11830.20 195.01 52489.88 88888.00 2016-03-11 22:30:13.904 071 11830.20 195.02 52489.89 88888.00 2016-03-11 22:30:14.404 071 11830.21 195.06 52489.90 88888.00 2016-03-11 22:30:14.904 071 11830.25 195.04 52489.89 88888.00 2016-03-11 22:30:15.404 071 11830.26 195.06 52489.88 88888.00 2016-03-11 22:30:15.904 071 11830.25 195.06 52489.92 88888.00 2016-03-11 22:30:16.404 071 11830.23 195.08 52489.92 88888.00 2016-03-11 22:30:16.904 071 11830.23 195.11 52489.88 88888.00 2016-03-11 22:30:17.404 071 11830.25 195.12 52489.92 88888.00 2016-03-11 22:30:17.904 071 11830.25 195.11 52489.93 88888.00 2016-03-11 22:30:18.404 071 11830.24 195.11 52489.94 88888.00 2016-03-11 22:30:18.904 071 11830.23 195.13 52489.93 88888.00 2016-03-11 22:30:19.404 071 11830.25 195.17 52489.94 88888.00 2016-03-11 22:30:19.904 071 11830.27 195.18 52489.95 88888.00 2016-03-11 22:30:20.404 071 11830.27 195.17 52489.93 88888.00 2016-03-11 22:30:20.904 071 11830.25 195.20 52489.94 88888.00 2016-03-11 22:30:21.404 071 11830.26 195.21 52489.95 88888.00 2016-03-11 22:30:21.904 071 11830.24 195.17 52489.96 88888.00 2016-03-11 22:30:22.405 071 11830.24 195.20 52489.94 88888.00 2016-03-11 22:30:22.905 071 11830.25 195.24 52489.92 88888.00 2016-03-11 22:30:23.405 071 11830.23 195.22 52489.88 88888.00 2016-03-11 22:30:23.905 071 11830.23 195.26 52489.89 88888.00 2016-03-11 22:30:24.405 071 11830.20 195.28 52489.90 88888.00 2016-03-11 22:30:24.905 071 11830.14 195.28 52489.92 88888.00 2016-03-11 22:30:25.405 071 11830.12 195.29 52489.93 88888.00 2016-03-11 22:30:25.905 071 11830.14 195.32 52489.92 88888.00 2016-03-11 22:30:26.405 071 11830.17 195.37 52489.92 88888.00 2016-03-11 22:30:26.905 071 11830.16 195.39 52489.92 88888.00 2016-03-11 22:30:27.404 071 11830.14 195.37 52489.89 88888.00 2016-03-11 22:30:27.904 071 11830.11 195.37 52489.86 88888.00 2016-03-11 22:30:28.404 071 11830.09 195.32 52489.83 88888.00 2016-03-11 22:30:28.904 071 11830.12 195.33 52489.84 88888.00 2016-03-11 22:30:29.404 071 11830.11 195.35 52489.85 88888.00 2016-03-11 22:30:29.904 071 11830.06 195.36 52489.84 88888.00 2016-03-11 22:30:30.404 071 11830.07 195.33 52489.80 88888.00 2016-03-11 22:30:30.904 071 11830.09 195.35 52489.79 88888.00 2016-03-11 22:30:31.404 071 11830.07 195.36 52489.80 88888.00 2016-03-11 22:30:31.904 071 11830.07 195.36 52489.80 88888.00 2016-03-11 22:30:32.404 071 11830.05 195.38 52489.85 88888.00 2016-03-11 22:30:32.904 071 11830.03 195.37 52489.84 88888.00 2016-03-11 22:30:33.404 071 11830.06 195.35 52489.83 88888.00 2016-03-11 22:30:33.904 071 11830.03 195.36 52489.79 88888.00 2016-03-11 22:30:34.404 071 11830.01 195.37 52489.76 88888.00 2016-03-11 22:30:34.904 071 11829.98 195.39 52489.74 88888.00 2016-03-11 22:30:35.404 071 11829.97 195.39 52489.72 88888.00 2016-03-11 22:30:35.904 071 11829.98 195.39 52489.78 88888.00 2016-03-11 22:30:36.404 071 11829.98 195.39 52489.83 88888.00 2016-03-11 22:30:36.904 071 11829.93 195.41 52489.79 88888.00 2016-03-11 22:30:37.404 071 11829.95 195.43 52489.77 88888.00 2016-03-11 22:30:37.904 071 11829.98 195.43 52489.76 88888.00 2016-03-11 22:30:38.404 071 11829.99 195.43 52489.75 88888.00 2016-03-11 22:30:38.904 071 11829.98 195.42 52489.74 88888.00 2016-03-11 22:30:39.404 071 11829.94 195.43 52489.74 88888.00 2016-03-11 22:30:39.904 071 11829.94 195.40 52489.70 88888.00 2016-03-11 22:30:40.404 071 11829.94 195.42 52489.67 88888.00 2016-03-11 22:30:40.904 071 11829.91 195.45 52489.65 88888.00 2016-03-11 22:30:41.404 071 11829.90 195.48 52489.65 88888.00 2016-03-11 22:30:41.904 071 11829.89 195.43 52489.67 88888.00 2016-03-11 22:30:42.404 071 11829.89 195.41 52489.63 88888.00 2016-03-11 22:30:42.904 071 11829.89 195.40 52489.60 88888.00 2016-03-11 22:30:43.404 071 11829.89 195.43 52489.61 88888.00 2016-03-11 22:30:43.904 071 11829.88 195.45 52489.63 88888.00 2016-03-11 22:30:44.404 071 11829.93 195.45 52489.60 88888.00 2016-03-11 22:30:44.904 071 11829.92 195.45 52489.59 88888.00 2016-03-11 22:30:45.404 071 11829.89 195.48 52489.65 88888.00 2016-03-11 22:30:45.904 071 11829.90 195.51 52489.65 88888.00 2016-03-11 22:30:46.404 071 11829.92 195.55 52489.60 88888.00 2016-03-11 22:30:46.904 071 11829.98 195.59 52489.62 88888.00 2016-03-11 22:30:47.404 071 11829.97 195.59 52489.63 88888.00 2016-03-11 22:30:47.904 071 11829.99 195.57 52489.65 88888.00 2016-03-11 22:30:48.404 071 11829.99 195.58 52489.63 88888.00 2016-03-11 22:30:48.904 071 11830.03 195.58 52489.61 88888.00 2016-03-11 22:30:49.404 071 11830.06 195.53 52489.59 88888.00 2016-03-11 22:30:49.904 071 11830.09 195.55 52489.60 88888.00 2016-03-11 22:30:50.404 071 11830.10 195.52 52489.61 88888.00 2016-03-11 22:30:50.904 071 11830.10 195.53 52489.60 88888.00 2016-03-11 22:30:51.404 071 11830.10 195.53 52489.55 88888.00 2016-03-11 22:30:51.904 071 11830.10 195.51 52489.54 88888.00 2016-03-11 22:30:52.404 071 11830.09 195.51 52489.54 88888.00 2016-03-11 22:30:52.904 071 11830.10 195.51 52489.55 88888.00 2016-03-11 22:30:53.404 071 11830.10 195.53 52489.58 88888.00 2016-03-11 22:30:53.904 071 11830.12 195.56 52489.57 88888.00 2016-03-11 22:30:54.404 071 11830.18 195.52 52489.52 88888.00 2016-03-11 22:30:54.904 071 11830.23 195.56 52489.54 88888.00 2016-03-11 22:30:55.404 071 11830.24 195.55 52489.52 88888.00 2016-03-11 22:30:55.904 071 11830.23 195.53 52489.54 88888.00 2016-03-11 22:30:56.404 071 11830.23 195.56 52489.53 88888.00 2016-03-11 22:30:56.904 071 11830.20 195.56 52489.57 88888.00 2016-03-11 22:30:57.404 071 11830.20 195.52 52489.55 88888.00 2016-03-11 22:30:57.904 071 11830.21 195.49 52489.54 88888.00 2016-03-11 22:30:58.404 071 11830.24 195.51 52489.55 88888.00 2016-03-11 22:30:58.904 071 11830.26 195.53 52489.53 88888.00 2016-03-11 22:30:59.404 071 11830.28 195.56 52489.52 88888.00 2016-03-11 22:30:59.904 071 11830.37 195.56 52489.52 88888.00 2016-03-11 22:31:00.404 071 11830.44 195.55 52489.54 88888.00 2016-03-11 22:31:00.904 071 11830.45 195.56 52489.54 88888.00 2016-03-11 22:31:01.404 071 11830.42 195.53 52489.55 88888.00 2016-03-11 22:31:01.904 071 11830.42 195.53 52489.54 88888.00 2016-03-11 22:31:02.404 071 11830.42 195.51 52489.50 88888.00 2016-03-11 22:31:02.904 071 11830.43 195.50 52489.48 88888.00 2016-03-11 22:31:03.404 071 11830.45 195.53 52489.46 88888.00 2016-03-11 22:31:03.904 071 11830.45 195.53 52489.44 88888.00 2016-03-11 22:31:04.404 071 11830.46 195.52 52489.45 88888.00 2016-03-11 22:31:04.904 071 11830.46 195.49 52489.50 88888.00 2016-03-11 22:31:05.404 071 11830.51 195.49 52489.44 88888.00 2016-03-11 22:31:05.904 071 11830.53 195.51 52489.45 88888.00 2016-03-11 22:31:06.404 071 11830.53 195.52 52489.45 88888.00 2016-03-11 22:31:06.904 071 11830.53 195.53 52489.46 88888.00 2016-03-11 22:31:07.404 071 11830.54 195.56 52489.48 88888.00 2016-03-11 22:31:07.904 071 11830.60 195.56 52489.45 88888.00 2016-03-11 22:31:08.404 071 11830.60 195.57 52489.42 88888.00 2016-03-11 22:31:08.904 071 11830.61 195.57 52489.41 88888.00 2016-03-11 22:31:09.404 071 11830.65 195.62 52489.43 88888.00 2016-03-11 22:31:09.904 071 11830.70 195.62 52489.42 88888.00 2016-03-11 22:31:10.404 071 11830.70 195.60 52489.40 88888.00 2016-03-11 22:31:10.904 071 11830.68 195.60 52489.42 88888.00 2016-03-11 22:31:11.404 071 11830.68 195.58 52489.45 88888.00 2016-03-11 22:31:11.904 071 11830.65 195.60 52489.45 88888.00 2016-03-11 22:31:12.404 071 11830.68 195.64 52489.42 88888.00 2016-03-11 22:31:12.904 071 11830.69 195.60 52489.39 88888.00 2016-03-11 22:31:13.404 071 11830.73 195.60 52489.40 88888.00 2016-03-11 22:31:13.904 071 11830.78 195.60 52489.41 88888.00 2016-03-11 22:31:14.404 071 11830.80 195.65 52489.37 88888.00 2016-03-11 22:31:14.904 071 11830.82 195.66 52489.42 88888.00 2016-03-11 22:31:15.404 071 11830.82 195.64 52489.44 88888.00 2016-03-11 22:31:15.904 071 11830.81 195.66 52489.45 88888.00 2016-03-11 22:31:16.404 071 11830.81 195.65 52489.48 88888.00 2016-03-11 22:31:16.904 071 11830.81 195.58 52489.46 88888.00 2016-03-11 22:31:17.404 071 11830.84 195.55 52489.44 88888.00 2016-03-11 22:31:17.904 071 11830.85 195.58 52489.42 88888.00 2016-03-11 22:31:18.404 071 11830.82 195.58 52489.43 88888.00 2016-03-11 22:31:18.904 071 11830.80 195.57 52489.44 88888.00 2016-03-11 22:31:19.404 071 11830.79 195.57 52489.48 88888.00 2016-03-11 22:31:19.904 071 11830.80 195.57 52489.48 88888.00 2016-03-11 22:31:20.404 071 11830.81 195.57 52489.45 88888.00 2016-03-11 22:31:20.904 071 11830.78 195.57 52489.44 88888.00 2016-03-11 22:31:21.404 071 11830.84 195.60 52489.48 88888.00 2016-03-11 22:31:21.904 071 11830.85 195.59 52489.46 88888.00 2016-03-11 22:31:22.404 071 11830.82 195.62 52489.45 88888.00 2016-03-11 22:31:22.904 071 11830.82 195.64 52489.45 88888.00 2016-03-11 22:31:23.404 071 11830.84 195.66 52489.46 88888.00 2016-03-11 22:31:23.904 071 11830.85 195.64 52489.45 88888.00 2016-03-11 22:31:24.404 071 11830.84 195.64 52489.45 88888.00 2016-03-11 22:31:24.904 071 11830.84 195.59 52489.41 88888.00 2016-03-11 22:31:25.404 071 11830.84 195.61 52489.37 88888.00 2016-03-11 22:31:25.904 071 11830.85 195.64 52489.37 88888.00 2016-03-11 22:31:26.404 071 11830.89 195.65 52489.42 88888.00 2016-03-11 22:31:26.904 071 11830.89 195.66 52489.41 88888.00 2016-03-11 22:31:27.404 071 11830.90 195.69 52489.44 88888.00 2016-03-11 22:31:27.904 071 11830.94 195.70 52489.45 88888.00 2016-03-11 22:31:28.404 071 11830.91 195.67 52489.46 88888.00 2016-03-11 22:31:28.904 071 11830.91 195.67 52489.48 88888.00 2016-03-11 22:31:29.404 071 11830.94 195.66 52489.46 88888.00 2016-03-11 22:31:29.904 071 11830.99 195.66 52489.44 88888.00 2016-03-11 22:31:30.404 071 11831.06 195.66 52489.46 88888.00 2016-03-11 22:31:30.904 071 11831.04 195.66 52489.44 88888.00 2016-03-11 22:31:31.404 071 11831.05 195.69 52489.41 88888.00 2016-03-11 22:31:31.904 071 11831.06 195.68 52489.41 88888.00 2016-03-11 22:31:32.404 071 11831.06 195.69 52489.44 88888.00 2016-03-11 22:31:32.904 071 11831.05 195.70 52489.41 88888.00 2016-03-11 22:31:33.404 071 11831.05 195.72 52489.44 88888.00 2016-03-11 22:31:33.904 071 11831.06 195.75 52489.42 88888.00 2016-03-11 22:31:34.404 071 11831.07 195.79 52489.44 88888.00 2016-03-11 22:31:34.904 071 11831.08 195.78 52489.46 88888.00 2016-03-11 22:31:35.404 071 11831.13 195.76 52489.43 88888.00 2016-03-11 22:31:35.904 071 11831.15 195.79 52489.42 88888.00 2016-03-11 22:31:36.404 071 11831.15 195.81 52489.40 88888.00 2016-03-11 22:31:36.904 071 11831.16 195.81 52489.40 88888.00 2016-03-11 22:31:37.404 071 11831.17 195.84 52489.45 88888.00 2016-03-11 22:31:37.904 071 11831.22 195.87 52489.45 88888.00 2016-03-11 22:31:38.404 071 11831.23 195.89 52489.49 88888.00 2016-03-11 22:31:38.904 071 11831.21 195.88 52489.45 88888.00 2016-03-11 22:31:39.404 071 11831.21 195.90 52489.41 88888.00 2016-03-11 22:31:39.904 071 11831.22 195.90 52489.43 88888.00 2016-03-11 22:31:40.404 071 11831.26 195.91 52489.45 88888.00 2016-03-11 22:31:40.904 071 11831.24 195.91 52489.46 88888.00 2016-03-11 22:31:41.404 071 11831.23 195.91 52489.43 88888.00 2016-03-11 22:31:41.904 071 11831.29 195.93 52489.44 88888.00 2016-03-11 22:31:42.404 071 11831.31 195.94 52489.46 88888.00 2016-03-11 22:31:42.904 071 11831.26 195.93 52489.48 88888.00 2016-03-11 22:31:43.404 071 11831.30 195.98 52489.45 88888.00 2016-03-11 22:31:43.904 071 11831.32 196.03 52489.45 88888.00 2016-03-11 22:31:44.404 071 11831.31 196.06 52489.43 88888.00 2016-03-11 22:31:44.904 071 11831.37 196.05 52489.45 88888.00 2016-03-11 22:31:45.404 071 11831.33 196.07 52489.45 88888.00 2016-03-11 22:31:45.904 071 11831.33 196.08 52489.45 88888.00 2016-03-11 22:31:46.404 071 11831.35 196.06 52489.44 88888.00 2016-03-11 22:31:46.904 071 11831.43 196.08 52489.42 88888.00 2016-03-11 22:31:47.404 071 11831.41 196.10 52489.42 88888.00 2016-03-11 22:31:47.904 071 11831.34 196.09 52489.42 88888.00 2016-03-11 22:31:48.404 071 11831.40 196.09 52489.41 88888.00 2016-03-11 22:31:48.904 071 11831.44 196.10 52489.45 88888.00 2016-03-11 22:31:49.404 071 11831.48 196.15 52489.45 88888.00 2016-03-11 22:31:49.904 071 11831.59 196.18 52489.45 88888.00 2016-03-11 22:31:50.404 071 11831.60 196.18 52489.45 88888.00 2016-03-11 22:31:50.904 071 11831.59 196.16 52489.40 88888.00 2016-03-11 22:31:51.404 071 11831.59 196.13 52489.40 88888.00 2016-03-11 22:31:51.904 071 11831.59 196.13 52489.44 88888.00 2016-03-11 22:31:52.404 071 11831.67 196.17 52489.46 88888.00 2016-03-11 22:31:52.904 071 11831.69 196.19 52489.46 88888.00 2016-03-11 22:31:53.404 071 11831.70 196.24 52489.46 88888.00 2016-03-11 22:31:53.904 071 11831.73 196.26 52489.46 88888.00 2016-03-11 22:31:54.404 071 11831.76 196.28 52489.44 88888.00 2016-03-11 22:31:54.904 071 11831.74 196.27 52489.42 88888.00 2016-03-11 22:31:55.404 071 11831.77 196.27 52489.44 88888.00 2016-03-11 22:31:55.904 071 11831.83 196.24 52489.44 88888.00 2016-03-11 22:31:56.404 071 11831.82 196.24 52489.45 88888.00 2016-03-11 22:31:56.904 071 11831.83 196.26 52489.45 88888.00 2016-03-11 22:31:57.405 071 11831.83 196.32 52489.43 88888.00 2016-03-11 22:31:57.905 071 11831.82 196.32 52489.42 88888.00 2016-03-11 22:31:58.405 071 11831.78 196.32 52489.42 88888.00 2016-03-11 22:31:58.905 071 11831.79 196.32 52489.43 88888.00 2016-03-11 22:31:59.405 071 11831.83 196.34 52489.43 88888.00 2016-03-11 22:31:59.905 071 11831.84 196.36 52489.43 88888.00 2016-03-11 22:32:00.405 071 11831.86 196.36 52489.42 88888.00 2016-03-11 22:32:00.905 071 11831.87 196.34 52489.41 88888.00 2016-03-11 22:32:01.405 071 11831.83 196.33 52489.39 88888.00 2016-03-11 22:32:01.905 071 11831.85 196.35 52489.37 88888.00 2016-03-11 22:32:02.405 071 11831.86 196.35 52489.36 88888.00 2016-03-11 22:32:02.905 071 11831.79 196.33 52489.37 88888.00 2016-03-11 22:32:03.405 071 11831.81 196.28 52489.37 88888.00 2016-03-11 22:32:03.905 071 11831.81 196.24 52489.39 88888.00 2016-03-11 22:32:04.405 071 11831.81 196.25 52489.37 88888.00 2016-03-11 22:32:04.905 071 11831.79 196.25 52489.39 88888.00 2016-03-11 22:32:05.405 071 11831.77 196.30 52489.40 88888.00 2016-03-11 22:32:05.905 071 11831.74 196.32 52489.39 88888.00 2016-03-11 22:32:06.405 071 11831.76 196.29 52489.39 88888.00 2016-03-11 22:32:06.905 071 11831.79 196.28 52489.36 88888.00 2016-03-11 22:32:07.405 071 11831.81 196.27 52489.37 88888.00 2016-03-11 22:32:07.905 071 11831.76 196.29 52489.35 88888.00 2016-03-11 22:32:08.405 071 11831.72 196.32 52489.35 88888.00 2016-03-11 22:32:08.905 071 11831.72 196.32 52489.33 88888.00 2016-03-11 22:32:09.405 071 11831.70 196.29 52489.31 88888.00 2016-03-11 22:32:09.905 071 11831.69 196.28 52489.32 88888.00 2016-03-11 22:32:10.405 071 11831.69 196.29 52489.31 88888.00 2016-03-11 22:32:10.905 071 11831.69 196.32 52489.31 88888.00 2016-03-11 22:32:11.405 071 11831.69 196.32 52489.28 88888.00 2016-03-11 22:32:11.905 071 11831.70 196.32 52489.27 88888.00 2016-03-11 22:32:12.405 071 11831.76 196.29 52489.27 88888.00 2016-03-11 22:32:12.905 071 11831.78 196.30 52489.23 88888.00 2016-03-11 22:32:13.405 071 11831.74 196.27 52489.25 88888.00 2016-03-11 22:32:13.905 071 11831.70 196.27 52489.25 88888.00 2016-03-11 22:32:14.405 071 11831.67 196.26 52489.24 88888.00 2016-03-11 22:32:14.905 071 11831.66 196.25 52489.25 88888.00 2016-03-11 22:32:15.405 071 11831.67 196.29 52489.26 88888.00 2016-03-11 22:32:15.905 071 11831.65 196.29 52489.25 88888.00 2016-03-11 22:32:16.405 071 11831.65 196.27 52489.22 88888.00 2016-03-11 22:32:16.905 071 11831.61 196.25 52489.23 88888.00 2016-03-11 22:32:17.405 071 11831.58 196.25 52489.26 88888.00 2016-03-11 22:32:17.905 071 11831.55 196.30 52489.27 88888.00 2016-03-11 22:32:18.405 071 11831.53 196.32 52489.25 88888.00 2016-03-11 22:32:18.905 071 11831.51 196.28 52489.23 88888.00 2016-03-11 22:32:19.405 071 11831.52 196.24 52489.22 88888.00 2016-03-11 22:32:19.905 071 11831.50 196.23 52489.23 88888.00 2016-03-11 22:32:20.405 071 11831.52 196.20 52489.21 88888.00 2016-03-11 22:32:20.905 071 11831.51 196.16 52489.22 88888.00 2016-03-11 22:32:21.405 071 11831.46 196.20 52489.19 88888.00 2016-03-11 22:32:21.905 071 11831.41 196.24 52489.17 88888.00 2016-03-11 22:32:22.405 071 11831.37 196.20 52489.18 88888.00 2016-03-11 22:32:22.905 071 11831.34 196.22 52489.21 88888.00 2016-03-11 22:32:23.405 071 11831.34 196.19 52489.17 88888.00 2016-03-11 22:32:23.905 071 11831.30 196.19 52489.19 88888.00 2016-03-11 22:32:24.405 071 11831.28 196.24 52489.22 88888.00 2016-03-11 22:32:24.905 071 11831.30 196.25 52489.22 88888.00 2016-03-11 22:32:25.405 071 11831.33 196.28 52489.21 88888.00 2016-03-11 22:32:25.905 071 11831.30 196.32 52489.22 88888.00 2016-03-11 22:32:26.405 071 11831.29 196.27 52489.23 88888.00 2016-03-11 22:32:26.905 071 11831.26 196.27 52489.22 88888.00 2016-03-11 22:32:27.405 071 11831.24 196.29 52489.27 88888.00 2016-03-11 22:32:27.905 071 11831.24 196.25 52489.25 88888.00 2016-03-11 22:32:28.405 071 11831.24 196.24 52489.22 88888.00 2016-03-11 22:32:28.905 071 11831.24 196.24 52489.22 88888.00 2016-03-11 22:32:29.405 071 11831.25 196.27 52489.21 88888.00 2016-03-11 22:32:29.905 071 11831.23 196.27 52489.21 88888.00 2016-03-11 22:32:30.405 071 11831.22 196.24 52489.24 88888.00 2016-03-11 22:32:30.905 071 11831.24 196.20 52489.25 88888.00 2016-03-11 22:32:31.405 071 11831.23 196.19 52489.24 88888.00 2016-03-11 22:32:31.905 071 11831.23 196.18 52489.24 88888.00 2016-03-11 22:32:32.405 071 11831.21 196.18 52489.27 88888.00 2016-03-11 22:32:32.905 071 11831.22 196.18 52489.28 88888.00 2016-03-11 22:32:33.405 071 11831.21 196.22 52489.30 88888.00 2016-03-11 22:32:33.905 071 11831.22 196.19 52489.27 88888.00 2016-03-11 22:32:34.405 071 11831.20 196.17 52489.26 88888.00 2016-03-11 22:32:34.905 071 11831.17 196.18 52489.25 88888.00 2016-03-11 22:32:35.405 071 11831.19 196.15 52489.23 88888.00 2016-03-11 22:32:35.905 071 11831.16 196.13 52489.22 88888.00 2016-03-11 22:32:36.405 071 11831.19 196.09 52489.18 88888.00 2016-03-11 22:32:36.905 071 11831.22 196.10 52489.18 88888.00 2016-03-11 22:32:37.405 071 11831.21 196.10 52489.21 88888.00 2016-03-11 22:32:37.905 071 11831.21 196.13 52489.22 88888.00 2016-03-11 22:32:38.405 071 11831.23 196.16 52489.19 88888.00 2016-03-11 22:32:38.905 071 11831.24 196.16 52489.22 88888.00 2016-03-11 22:32:39.405 071 11831.20 196.14 52489.23 88888.00 2016-03-11 22:32:39.905 071 11831.20 196.15 52489.27 88888.00 2016-03-11 22:32:40.405 071 11831.22 196.13 52489.26 88888.00 2016-03-11 22:32:40.905 071 11831.23 196.08 52489.26 88888.00 2016-03-11 22:32:41.405 071 11831.19 196.04 52489.26 88888.00 2016-03-11 22:32:41.905 071 11831.12 196.01 52489.23 88888.00 2016-03-11 22:32:42.405 071 11831.09 195.98 52489.25 88888.00 2016-03-11 22:32:42.905 071 11831.06 195.98 52489.26 88888.00 2016-03-11 22:32:43.405 071 11831.04 195.97 52489.25 88888.00 2016-03-11 22:32:43.905 071 11831.07 195.94 52489.23 88888.00 2016-03-11 22:32:44.405 071 11831.06 195.91 52489.25 88888.00 2016-03-11 22:32:44.905 071 11831.06 195.91 52489.25 88888.00 2016-03-11 22:32:45.405 071 11831.04 195.93 52489.26 88888.00 2016-03-11 22:32:45.905 071 11831.03 195.93 52489.25 88888.00 2016-03-11 22:32:46.405 071 11830.99 195.87 52489.23 88888.00 2016-03-11 22:32:46.905 071 11830.97 195.89 52489.25 88888.00 2016-03-11 22:32:47.405 071 11831.00 195.88 52489.24 88888.00 2016-03-11 22:32:47.905 071 11830.98 195.90 52489.25 88888.00 2016-03-11 22:32:48.405 071 11830.94 195.93 52489.26 88888.00 2016-03-11 22:32:48.905 071 11830.95 195.91 52489.27 88888.00 2016-03-11 22:32:49.405 071 11830.95 195.94 52489.24 88888.00 2016-03-11 22:32:49.905 071 11830.93 195.91 52489.24 88888.00 2016-03-11 22:32:50.405 071 11830.89 195.93 52489.26 88888.00 2016-03-11 22:32:50.905 071 11830.82 195.91 52489.25 88888.00 2016-03-11 22:32:51.405 071 11830.82 195.95 52489.26 88888.00 2016-03-11 22:32:51.905 071 11830.86 195.94 52489.28 88888.00 2016-03-11 22:32:52.405 071 11830.81 195.91 52489.26 88888.00 2016-03-11 22:32:52.905 071 11830.82 195.91 52489.26 88888.00 2016-03-11 22:32:53.405 071 11830.82 195.90 52489.26 88888.00 2016-03-11 22:32:53.905 071 11830.78 195.91 52489.31 88888.00 2016-03-11 22:32:54.405 071 11830.76 195.91 52489.34 88888.00 2016-03-11 22:32:54.905 071 11830.76 195.90 52489.34 88888.00 2016-03-11 22:32:55.405 071 11830.77 195.95 52489.32 88888.00 2016-03-11 22:32:55.905 071 11830.79 195.94 52489.32 88888.00 2016-03-11 22:32:56.405 071 11830.79 195.90 52489.33 88888.00 2016-03-11 22:32:56.905 071 11830.78 195.91 52489.33 88888.00 2016-03-11 22:32:57.405 071 11830.79 195.87 52489.36 88888.00 2016-03-11 22:32:57.905 071 11830.78 195.82 52489.37 88888.00 2016-03-11 22:32:58.405 071 11830.79 195.85 52489.35 88888.00 2016-03-11 22:32:58.905 071 11830.81 195.82 52489.36 88888.00 2016-03-11 22:32:59.405 071 11830.79 195.84 52489.39 88888.00 2016-03-11 22:32:59.905 071 11830.74 195.85 52489.36 88888.00 2016-03-11 22:33:00.405 071 11830.71 195.81 52489.34 88888.00 2016-03-11 22:33:00.905 071 11830.71 195.78 52489.36 88888.00 2016-03-11 22:33:01.405 071 11830.68 195.79 52489.39 88888.00 2016-03-11 22:33:01.905 071 11830.67 195.81 52489.43 88888.00 2016-03-11 22:33:02.405 071 11830.68 195.82 52489.42 88888.00 2016-03-11 22:33:02.905 071 11830.70 195.79 52489.36 88888.00 2016-03-11 22:33:03.405 071 11830.71 195.76 52489.37 88888.00 2016-03-11 22:33:03.905 071 11830.73 195.75 52489.37 88888.00 2016-03-11 22:33:04.405 071 11830.71 195.71 52489.37 88888.00 2016-03-11 22:33:04.905 071 11830.68 195.71 52489.40 88888.00 2016-03-11 22:33:05.405 071 11830.69 195.75 52489.39 88888.00 2016-03-11 22:33:05.905 071 11830.71 195.75 52489.40 88888.00 2016-03-11 22:33:06.405 071 11830.63 195.74 52489.39 88888.00 2016-03-11 22:33:06.905 071 11830.54 195.69 52489.35 88888.00 2016-03-11 22:33:07.405 071 11830.50 195.66 52489.35 88888.00 2016-03-11 22:33:07.905 071 11830.47 195.61 52489.37 88888.00 2016-03-11 22:33:08.405 071 11830.45 195.59 52489.39 88888.00 2016-03-11 22:33:08.905 071 11830.43 195.59 52489.37 88888.00 2016-03-11 22:33:09.405 071 11830.43 195.59 52489.39 88888.00 2016-03-11 22:33:09.905 071 11830.44 195.59 52489.41 88888.00 2016-03-11 22:33:10.405 071 11830.42 195.55 52489.39 88888.00 2016-03-11 22:33:10.905 071 11830.38 195.55 52489.39 88888.00 2016-03-11 22:33:11.405 071 11830.42 195.56 52489.40 88888.00 2016-03-11 22:33:11.905 071 11830.42 195.57 52489.41 88888.00 2016-03-11 22:33:12.405 071 11830.42 195.60 52489.42 88888.00 2016-03-11 22:33:12.905 071 11830.44 195.56 52489.43 88888.00 2016-03-11 22:33:13.405 071 11830.44 195.56 52489.44 88888.00 2016-03-11 22:33:13.905 071 11830.43 195.56 52489.40 88888.00 2016-03-11 22:33:14.405 071 11830.40 195.55 52489.40 88888.00 2016-03-11 22:33:14.905 071 11830.41 195.53 52489.37 88888.00 2016-03-11 22:33:15.405 071 11830.41 195.52 52489.40 88888.00 2016-03-11 22:33:15.905 071 11830.35 195.52 52489.43 88888.00 2016-03-11 22:33:16.405 071 11830.35 195.52 52489.48 88888.00 2016-03-11 22:33:16.905 071 11830.37 195.52 52489.44 88888.00 2016-03-11 22:33:17.405 071 11830.36 195.46 52489.42 88888.00 2016-03-11 22:33:17.905 071 11830.34 195.47 52489.41 88888.00 2016-03-11 22:33:18.405 071 11830.35 195.50 52489.44 88888.00 2016-03-11 22:33:18.905 071 11830.37 195.56 52489.46 88888.00 2016-03-11 22:33:19.405 071 11830.37 195.53 52489.49 88888.00 2016-03-11 22:33:19.905 071 11830.36 195.48 52489.54 88888.00 2016-03-11 22:33:20.405 071 11830.32 195.49 52489.57 88888.00 2016-03-11 22:33:20.905 071 11830.29 195.53 52489.57 88888.00 2016-03-11 22:33:21.405 071 11830.28 195.51 52489.53 88888.00 2016-03-11 22:33:21.905 071 11830.26 195.49 52489.57 88888.00 2016-03-11 22:33:22.405 071 11830.21 195.53 52489.58 88888.00 2016-03-11 22:33:22.905 071 11830.24 195.51 52489.60 88888.00 2016-03-11 22:33:23.405 071 11830.28 195.49 52489.58 88888.00 2016-03-11 22:33:23.905 071 11830.27 195.49 52489.58 88888.00 2016-03-11 22:33:24.405 071 11830.21 195.52 52489.60 88888.00 2016-03-11 22:33:24.905 071 11830.18 195.52 52489.61 88888.00 2016-03-11 22:33:25.405 071 11830.17 195.51 52489.62 88888.00 2016-03-11 22:33:25.905 071 11830.17 195.53 52489.65 88888.00 2016-03-11 22:33:26.405 071 11830.16 195.51 52489.67 88888.00 2016-03-11 22:33:26.905 071 11830.12 195.49 52489.66 88888.00 2016-03-11 22:33:27.405 071 11830.05 195.48 52489.63 88888.00 2016-03-11 22:33:27.905 071 11830.07 195.47 52489.68 88888.00 2016-03-11 22:33:28.405 071 11830.11 195.43 52489.68 88888.00 2016-03-11 22:33:28.905 071 11830.06 195.42 52489.68 88888.00 2016-03-11 22:33:29.405 071 11830.07 195.40 52489.66 88888.00 2016-03-11 22:33:29.905 071 11830.09 195.39 52489.63 88888.00 2016-03-11 22:33:30.405 071 11830.07 195.37 52489.66 88888.00 2016-03-11 22:33:30.905 071 11830.01 195.38 52489.63 88888.00 2016-03-11 22:33:31.405 071 11829.97 195.38 52489.62 88888.00 2016-03-11 22:33:31.905 071 11829.93 195.36 52489.68 88888.00 2016-03-11 22:33:32.405 071 11829.90 195.35 52489.70 88888.00 2016-03-11 22:33:32.905 071 11829.92 195.33 52489.69 88888.00 2016-03-11 22:33:33.405 071 11829.93 195.37 52489.65 88888.00 2016-03-11 22:33:33.905 071 11829.93 195.37 52489.60 88888.00 2016-03-11 22:33:34.405 071 11829.89 195.33 52489.63 88888.00 2016-03-11 22:33:34.905 071 11829.89 195.35 52489.68 88888.00 2016-03-11 22:33:35.405 071 11829.88 195.35 52489.70 88888.00 2016-03-11 22:33:35.905 071 11829.85 195.30 52489.70 88888.00 2016-03-11 22:33:36.405 071 11829.83 195.29 52489.72 88888.00 2016-03-11 22:33:36.905 071 11829.81 195.29 52489.71 88888.00 2016-03-11 22:33:37.405 071 11829.80 195.24 52489.67 88888.00 2016-03-11 22:33:37.905 071 11829.77 195.23 52489.69 88888.00 2016-03-11 22:33:38.405 071 11829.73 195.22 52489.69 88888.00 2016-03-11 22:33:38.905 071 11829.71 195.19 52489.70 88888.00 2016-03-11 22:33:39.405 071 11829.71 195.22 52489.69 88888.00 2016-03-11 22:33:39.905 071 11829.71 195.21 52489.69 88888.00 2016-03-11 22:33:40.405 071 11829.66 195.19 52489.70 88888.00 2016-03-11 22:33:40.905 071 11829.68 195.19 52489.75 88888.00 2016-03-11 22:33:41.405 071 11829.68 195.19 52489.76 88888.00 2016-03-11 22:33:41.905 071 11829.68 195.16 52489.72 88888.00 2016-03-11 22:33:42.405 071 11829.68 195.13 52489.74 88888.00 2016-03-11 22:33:42.905 071 11829.68 195.12 52489.76 88888.00 2016-03-11 22:33:43.405 071 11829.65 195.10 52489.76 88888.00 2016-03-11 22:33:43.905 071 11829.67 195.11 52489.78 88888.00 2016-03-11 22:33:44.405 071 11829.66 195.17 52489.80 88888.00 2016-03-11 22:33:44.905 071 11829.65 195.18 52489.81 88888.00 2016-03-11 22:33:45.405 071 11829.67 195.18 52489.81 88888.00 2016-03-11 22:33:45.905 071 11829.65 195.18 52489.76 88888.00 2016-03-11 22:33:46.405 071 11829.60 195.18 52489.78 88888.00 2016-03-11 22:33:46.905 071 11829.57 195.18 52489.80 88888.00 2016-03-11 22:33:47.405 071 11829.57 195.20 52489.80 88888.00 2016-03-11 22:33:47.905 071 11829.55 195.20 52489.83 88888.00 2016-03-11 22:33:48.405 071 11829.51 195.20 52489.80 88888.00 2016-03-11 22:33:48.905 071 11829.53 195.24 52489.80 88888.00 2016-03-11 22:33:49.405 071 11829.55 195.29 52489.81 88888.00 2016-03-11 22:33:49.905 071 11829.51 195.28 52489.85 88888.00 2016-03-11 22:33:50.405 071 11829.50 195.29 52489.88 88888.00 2016-03-11 22:33:50.905 071 11829.50 195.29 52489.87 88888.00 2016-03-11 22:33:51.405 071 11829.44 195.27 52489.85 88888.00 2016-03-11 22:33:51.905 071 11829.38 195.24 52489.85 88888.00 2016-03-11 22:33:52.405 071 11829.35 195.23 52489.81 88888.00 2016-03-11 22:33:52.905 071 11829.35 195.23 52489.83 88888.00 2016-03-11 22:33:53.405 071 11829.38 195.22 52489.87 88888.00 2016-03-11 22:33:53.905 071 11829.35 195.19 52489.88 88888.00 2016-03-11 22:33:54.405 071 11829.33 195.19 52489.85 88888.00 2016-03-11 22:33:54.905 071 11829.29 195.20 52489.85 88888.00 2016-03-11 22:33:55.405 071 11829.26 195.21 52489.86 88888.00 2016-03-11 22:33:55.905 071 11829.26 195.19 52489.90 88888.00 2016-03-11 22:33:56.405 071 11829.23 195.12 52489.97 88888.00 2016-03-11 22:33:56.905 071 11829.18 195.11 52489.96 88888.00 2016-03-11 22:33:57.405 071 11829.18 195.12 52489.94 88888.00 2016-03-11 22:33:57.905 071 11829.15 195.10 52489.90 88888.00 2016-03-11 22:33:58.405 071 11829.12 195.12 52489.90 88888.00 2016-03-11 22:33:58.905 071 11829.10 195.16 52489.96 88888.00 2016-03-11 22:33:59.405 071 11829.15 195.14 52489.95 88888.00 2016-03-11 22:33:59.905 071 11829.16 195.11 52489.93 88888.00 2016-03-11 22:34:00.405 071 11829.11 195.08 52489.95 88888.00 2016-03-11 22:34:00.905 071 11829.07 195.04 52489.99 88888.00 2016-03-11 22:34:01.405 071 11829.09 195.08 52490.01 88888.00 2016-03-11 22:34:01.905 071 11829.12 195.12 52490.03 88888.00 2016-03-11 22:34:02.405 071 11829.07 195.11 52490.04 88888.00 2016-03-11 22:34:02.905 071 11829.05 195.10 52490.05 88888.00 2016-03-11 22:34:03.405 071 11829.07 195.14 52490.02 88888.00 2016-03-11 22:34:03.905 071 11829.15 195.13 52490.02 88888.00 2016-03-11 22:34:04.405 071 11829.16 195.12 52490.02 88888.00 2016-03-11 22:34:04.905 071 11829.15 195.13 52490.03 88888.00 2016-03-11 22:34:05.405 071 11829.14 195.16 52490.03 88888.00 2016-03-11 22:34:05.905 071 11829.14 195.19 52490.01 88888.00 2016-03-11 22:34:06.405 071 11829.14 195.22 52489.95 88888.00 2016-03-11 22:34:06.905 071 11829.14 195.22 52489.97 88888.00 2016-03-11 22:34:07.405 071 11829.13 195.22 52489.95 88888.00 2016-03-11 22:34:07.905 071 11829.12 195.19 52489.96 88888.00 2016-03-11 22:34:08.405 071 11829.11 195.18 52489.98 88888.00 2016-03-11 22:34:08.905 071 11829.07 195.19 52489.97 88888.00 2016-03-11 22:34:09.405 071 11829.12 195.14 52489.94 88888.00 2016-03-11 22:34:09.905 071 11829.12 195.11 52489.95 88888.00 2016-03-11 22:34:10.405 071 11829.10 195.11 52489.95 88888.00 2016-03-11 22:34:10.905 071 11829.07 195.11 52489.93 88888.00 2016-03-11 22:34:11.405 071 11829.07 195.09 52489.93 88888.00 2016-03-11 22:34:11.905 071 11829.04 195.08 52489.93 88888.00 2016-03-11 22:34:12.405 071 11829.01 195.10 52489.90 88888.00 2016-03-11 22:34:12.905 071 11829.01 195.11 52489.94 88888.00 2016-03-11 22:34:13.405 071 11828.98 195.04 52489.94 88888.00 2016-03-11 22:34:13.905 071 11829.00 195.03 52489.97 88888.00 2016-03-11 22:34:14.405 071 11828.98 195.02 52489.97 88888.00 2016-03-11 22:34:14.905 071 11828.98 195.00 52489.93 88888.00 2016-03-11 22:34:15.405 071 11828.96 195.01 52489.89 88888.00 2016-03-11 22:34:15.905 071 11828.89 195.02 52489.87 88888.00 2016-03-11 22:34:16.405 071 11828.91 195.01 52489.87 88888.00 2016-03-11 22:34:16.905 071 11828.95 195.02 52489.89 88888.00 2016-03-11 22:34:17.405 071 11828.95 195.00 52489.87 88888.00 2016-03-11 22:34:17.905 071 11828.93 195.00 52489.88 88888.00 2016-03-11 22:34:18.405 071 11828.94 195.02 52489.90 88888.00 2016-03-11 22:34:18.905 071 11828.94 195.00 52489.93 88888.00 2016-03-11 22:34:19.405 071 11828.93 195.00 52489.95 88888.00 2016-03-11 22:34:19.905 071 11828.94 194.98 52489.92 88888.00 2016-03-11 22:34:20.405 071 11828.95 194.96 52489.90 88888.00 2016-03-11 22:34:20.905 071 11828.96 194.94 52489.89 88888.00 2016-03-11 22:34:21.405 071 11828.98 194.90 52489.87 88888.00 2016-03-11 22:34:21.905 071 11828.96 194.85 52489.90 88888.00 2016-03-11 22:34:22.405 071 11828.96 194.88 52489.89 88888.00 2016-03-11 22:34:22.905 071 11828.94 194.87 52489.87 88888.00 2016-03-11 22:34:23.405 071 11828.95 194.84 52489.86 88888.00 2016-03-11 22:34:23.905 071 11828.95 194.89 52489.87 88888.00 2016-03-11 22:34:24.405 071 11828.97 194.91 52489.93 88888.00 2016-03-11 22:34:24.905 071 11828.93 194.92 52489.94 88888.00 2016-03-11 22:34:25.405 071 11828.89 194.92 52489.94 88888.00 2016-03-11 22:34:25.905 071 11828.87 194.91 52489.94 88888.00 2016-03-11 22:34:26.405 071 11828.87 194.89 52489.96 88888.00 2016-03-11 22:34:26.905 071 11828.89 194.84 52489.98 88888.00 2016-03-11 22:34:27.405 071 11828.88 194.84 52489.98 88888.00 2016-03-11 22:34:27.905 071 11828.86 194.88 52489.95 88888.00 2016-03-11 22:34:28.405 071 11828.86 194.85 52489.90 88888.00 2016-03-11 22:34:28.905 071 11828.85 194.87 52489.95 88888.00 2016-03-11 22:34:29.405 071 11828.84 194.88 52489.94 88888.00 2016-03-11 22:34:29.905 071 11828.81 194.89 52489.90 88888.00 2016-03-11 22:34:30.405 071 11828.83 194.89 52489.89 88888.00 2016-03-11 22:34:30.905 071 11828.85 194.92 52489.93 88888.00 2016-03-11 22:34:31.405 071 11828.84 194.92 52489.93 88888.00 2016-03-11 22:34:31.905 071 11828.83 194.92 52489.90 88888.00 2016-03-11 22:34:32.405 071 11828.83 194.91 52489.88 88888.00 2016-03-11 22:34:32.905 071 11828.81 194.94 52489.88 88888.00 2016-03-11 22:34:33.405 071 11828.80 194.93 52489.89 88888.00 2016-03-11 22:34:33.905 071 11828.78 194.90 52489.93 88888.00 2016-03-11 22:34:34.405 071 11828.79 194.91 52489.96 88888.00 2016-03-11 22:34:34.905 071 11828.81 194.88 52489.93 88888.00 2016-03-11 22:34:35.405 071 11828.81 194.85 52489.93 88888.00 2016-03-11 22:34:35.905 071 11828.84 194.83 52489.88 88888.00 2016-03-11 22:34:36.405 071 11828.80 194.83 52489.90 88888.00 2016-03-11 22:34:36.905 071 11828.77 194.85 52489.93 88888.00 2016-03-11 22:34:37.406 071 11828.77 194.84 52489.93 88888.00 2016-03-11 22:34:37.906 071 11828.75 194.84 52489.95 88888.00 2016-03-11 22:34:38.406 071 11828.72 194.83 52489.94 88888.00 2016-03-11 22:34:38.906 071 11828.68 194.82 52489.93 88888.00 2016-03-11 22:34:39.406 071 11828.62 194.82 52489.94 88888.00 2016-03-11 22:34:39.906 071 11828.62 194.85 52489.93 88888.00 2016-03-11 22:34:40.406 071 11828.63 194.84 52489.94 88888.00 2016-03-11 22:34:40.906 071 11828.68 194.84 52489.94 88888.00 2016-03-11 22:34:41.406 071 11828.63 194.84 52489.92 88888.00 2016-03-11 22:34:41.906 071 11828.60 194.84 52489.95 88888.00 2016-03-11 22:34:42.406 071 11828.57 194.85 52489.97 88888.00 2016-03-11 22:34:42.906 071 11828.58 194.87 52489.92 88888.00 2016-03-11 22:34:43.406 071 11828.59 194.84 52489.88 88888.00 2016-03-11 22:34:43.906 071 11828.58 194.83 52489.93 88888.00 2016-03-11 22:34:44.406 071 11828.58 194.82 52489.89 88888.00 2016-03-11 22:34:44.906 071 11828.60 194.82 52489.87 88888.00 2016-03-11 22:34:45.406 071 11828.54 194.84 52489.90 88888.00 2016-03-11 22:34:45.906 071 11828.53 194.85 52489.97 88888.00 2016-03-11 22:34:46.406 071 11828.54 194.87 52489.97 88888.00 2016-03-11 22:34:46.906 071 11828.59 194.84 52489.98 88888.00 2016-03-11 22:34:47.406 071 11828.57 194.82 52489.97 88888.00 2016-03-11 22:34:47.906 071 11828.54 194.81 52489.97 88888.00 2016-03-11 22:34:48.406 071 11828.53 194.77 52490.02 88888.00 2016-03-11 22:34:48.906 071 11828.58 194.75 52490.01 88888.00 2016-03-11 22:34:49.406 071 11828.59 194.77 52489.97 88888.00 2016-03-11 22:34:49.906 071 11828.62 194.74 52489.95 88888.00 2016-03-11 22:34:50.406 071 11828.63 194.73 52489.96 88888.00 2016-03-11 22:34:50.906 071 11828.61 194.73 52489.99 88888.00 2016-03-11 22:34:51.406 071 11828.62 194.71 52489.97 88888.00 2016-03-11 22:34:51.906 071 11828.60 194.69 52489.94 88888.00 2016-03-11 22:34:52.406 071 11828.59 194.70 52489.95 88888.00 2016-03-11 22:34:52.906 071 11828.60 194.73 52489.99 88888.00 2016-03-11 22:34:53.406 071 11828.62 194.75 52490.01 88888.00 2016-03-11 22:34:53.906 071 11828.63 194.77 52489.96 88888.00 2016-03-11 22:34:54.406 071 11828.67 194.77 52489.96 88888.00 2016-03-11 22:34:54.906 071 11828.67 194.75 52489.95 88888.00 2016-03-11 22:34:55.406 071 11828.67 194.79 52489.94 88888.00 2016-03-11 22:34:55.906 071 11828.71 194.82 52489.93 88888.00 2016-03-11 22:34:56.406 071 11828.74 194.78 52489.92 88888.00 2016-03-11 22:34:56.906 071 11828.76 194.74 52489.92 88888.00 2016-03-11 22:34:57.406 071 11828.77 194.73 52489.90 88888.00 2016-03-11 22:34:57.906 071 11828.79 194.74 52489.90 88888.00 2016-03-11 22:34:58.406 071 11828.80 194.73 52489.90 88888.00 2016-03-11 22:34:58.906 071 11828.79 194.73 52489.90 88888.00 2016-03-11 22:34:59.406 071 11828.79 194.75 52489.90 88888.00 2016-03-11 22:34:59.906 071 11828.78 194.78 52489.93 88888.00 2016-03-11 22:35:00.406 071 11828.77 194.82 52489.92 88888.00 2016-03-11 22:35:00.906 071 11828.77 194.81 52489.96 88888.00 2016-03-11 22:35:01.406 071 11828.76 194.80 52489.99 88888.00 2016-03-11 22:35:01.906 071 11828.75 194.78 52490.02 88888.00 2016-03-11 22:35:02.406 071 11828.76 194.82 52489.99 88888.00 2016-03-11 22:35:02.906 071 11828.74 194.84 52489.97 88888.00 2016-03-11 22:35:03.406 071 11828.71 194.84 52489.97 88888.00 2016-03-11 22:35:03.906 071 11828.67 194.88 52489.94 88888.00 2016-03-11 22:35:04.406 071 11828.63 194.90 52489.94 88888.00 2016-03-11 22:35:04.906 071 11828.62 194.92 52489.93 88888.00 2016-03-11 22:35:05.406 071 11828.61 194.92 52489.93 88888.00 2016-03-11 22:35:05.906 071 11828.57 194.92 52489.93 88888.00 2016-03-11 22:35:06.406 071 11828.53 194.94 52489.94 88888.00 2016-03-11 22:35:06.906 071 11828.54 194.93 52489.93 88888.00 2016-03-11 22:35:07.406 071 11828.57 194.96 52489.90 88888.00 2016-03-11 22:35:07.906 071 11828.54 194.97 52489.94 88888.00 2016-03-11 22:35:08.406 071 11828.52 194.97 52489.94 88888.00 2016-03-11 22:35:08.906 071 11828.53 194.98 52489.93 88888.00 2016-03-11 22:35:09.406 071 11828.49 194.94 52489.94 88888.00 2016-03-11 22:35:09.906 071 11828.50 194.94 52489.94 88888.00 2016-03-11 22:35:10.406 071 11828.48 194.91 52489.94 88888.00 2016-03-11 22:35:10.906 071 11828.48 194.94 52489.94 88888.00 2016-03-11 22:35:11.406 071 11828.47 194.96 52489.97 88888.00 2016-03-11 22:35:11.906 071 11828.49 194.93 52489.94 88888.00 2016-03-11 22:35:12.406 071 11828.47 194.93 52489.88 88888.00 2016-03-11 22:35:12.906 071 11828.49 194.92 52489.86 88888.00 2016-03-11 22:35:13.406 071 11828.50 194.93 52489.92 88888.00 2016-03-11 22:35:13.906 071 11828.45 194.93 52489.93 88888.00 2016-03-11 22:35:14.406 071 11828.42 194.94 52489.93 88888.00 2016-03-11 22:35:14.906 071 11828.43 194.93 52489.90 88888.00 2016-03-11 22:35:15.406 071 11828.43 194.94 52489.90 88888.00 2016-03-11 22:35:15.906 071 11828.44 194.96 52489.89 88888.00 2016-03-11 22:35:16.406 071 11828.41 194.99 52489.88 88888.00 2016-03-11 22:35:16.906 071 11828.39 194.98 52489.87 88888.00 2016-03-11 22:35:17.406 071 11828.41 194.99 52489.86 88888.00 2016-03-11 22:35:17.906 071 11828.42 194.99 52489.90 88888.00 2016-03-11 22:35:18.406 071 11828.41 195.02 52489.89 88888.00 2016-03-11 22:35:18.906 071 11828.42 195.03 52489.92 88888.00 2016-03-11 22:35:19.406 071 11828.43 195.04 52489.90 88888.00 2016-03-11 22:35:19.906 071 11828.43 195.09 52489.92 88888.00 2016-03-11 22:35:20.406 071 11828.40 195.09 52489.89 88888.00 2016-03-11 22:35:20.906 071 11828.41 195.10 52489.88 88888.00 2016-03-11 22:35:21.406 071 11828.43 195.12 52489.85 88888.00 2016-03-11 22:35:21.906 071 11828.45 195.19 52489.81 88888.00 2016-03-11 22:35:22.406 071 11828.40 195.19 52489.83 88888.00 2016-03-11 22:35:22.906 071 11828.39 195.16 52489.80 88888.00 2016-03-11 22:35:23.406 071 11828.37 195.14 52489.79 88888.00 2016-03-11 22:35:23.906 071 11828.37 195.12 52489.78 88888.00 2016-03-11 22:35:24.406 071 11828.45 195.12 52489.75 88888.00 2016-03-11 22:35:24.906 071 11828.47 195.11 52489.75 88888.00 2016-03-11 22:35:25.406 071 11828.44 195.12 52489.72 88888.00 2016-03-11 22:35:25.906 071 11828.37 195.11 52489.70 88888.00 2016-03-11 22:35:26.406 071 11828.28 195.11 52489.67 88888.00 2016-03-11 22:35:26.906 071 11828.30 195.08 52489.65 88888.00 2016-03-11 22:35:27.406 071 11828.33 195.06 52489.67 88888.00 2016-03-11 22:35:27.906 071 11828.25 195.03 52489.69 88888.00 2016-03-11 22:35:28.406 071 11828.19 195.00 52489.69 88888.00 2016-03-11 22:35:28.906 071 11828.16 194.98 52489.71 88888.00 2016-03-11 22:35:29.406 071 11828.14 194.96 52489.70 88888.00 2016-03-11 22:35:29.906 071 11828.12 194.97 52489.70 88888.00 2016-03-11 22:35:30.406 071 11828.13 194.98 52489.70 88888.00 2016-03-11 22:35:30.906 071 11828.12 194.97 52489.68 88888.00 2016-03-11 22:35:31.406 071 11828.10 194.98 52489.68 88888.00 2016-03-11 22:35:31.906 071 11828.06 194.97 52489.67 88888.00 2016-03-11 22:35:32.406 071 11828.06 195.01 52489.69 88888.00 2016-03-11 22:35:32.906 071 11828.06 195.02 52489.68 88888.00 2016-03-11 22:35:33.406 071 11828.05 195.02 52489.70 88888.00 2016-03-11 22:35:33.906 071 11828.00 195.06 52489.75 88888.00 2016-03-11 22:35:34.406 071 11828.00 195.09 52489.74 88888.00 2016-03-11 22:35:34.906 071 11827.99 195.10 52489.74 88888.00 2016-03-11 22:35:35.406 071 11828.00 195.09 52489.72 88888.00 2016-03-11 22:35:35.906 071 11828.01 195.14 52489.71 88888.00 2016-03-11 22:35:36.406 071 11827.99 195.20 52489.72 88888.00 2016-03-11 22:35:36.906 071 11827.99 195.22 52489.74 88888.00 2016-03-11 22:35:37.406 071 11827.98 195.26 52489.72 88888.00 2016-03-11 22:35:37.906 071 11828.00 195.29 52489.69 88888.00 2016-03-11 22:35:38.406 071 11828.02 195.28 52489.68 88888.00 2016-03-11 22:35:38.906 071 11828.05 195.28 52489.69 88888.00 2016-03-11 22:35:39.406 071 11828.01 195.31 52489.68 88888.00 2016-03-11 22:35:39.906 071 11827.98 195.32 52489.63 88888.00 2016-03-11 22:35:40.406 071 11827.98 195.35 52489.60 88888.00 2016-03-11 22:35:40.906 071 11827.99 195.39 52489.60 88888.00 2016-03-11 22:35:41.406 071 11828.02 195.43 52489.60 88888.00 2016-03-11 22:35:41.906 071 11828.00 195.45 52489.62 88888.00 2016-03-11 22:35:42.406 071 11827.99 195.45 52489.63 88888.00 2016-03-11 22:35:42.906 071 11827.99 195.41 52489.62 88888.00 2016-03-11 22:35:43.406 071 11827.99 195.45 52489.57 88888.00 2016-03-11 22:35:43.906 071 11827.98 195.41 52489.53 88888.00 2016-03-11 22:35:44.406 071 11827.97 195.40 52489.57 88888.00 2016-03-11 22:35:44.906 071 11827.98 195.40 52489.55 88888.00 2016-03-11 22:35:45.406 071 11827.98 195.42 52489.53 88888.00 2016-03-11 22:35:45.906 071 11827.93 195.40 52489.51 88888.00 2016-03-11 22:35:46.406 071 11827.89 195.37 52489.50 88888.00 2016-03-11 22:35:46.906 071 11827.87 195.35 52489.49 88888.00 2016-03-11 22:35:47.406 071 11827.84 195.33 52489.43 88888.00 2016-03-11 22:35:47.906 071 11827.83 195.32 52489.42 88888.00 2016-03-11 22:35:48.406 071 11827.84 195.30 52489.40 88888.00 2016-03-11 22:35:48.906 071 11827.83 195.27 52489.39 88888.00 2016-03-11 22:35:49.406 071 11827.83 195.22 52489.36 88888.00 2016-03-11 22:35:49.906 071 11827.77 195.24 52489.34 88888.00 2016-03-11 22:35:50.406 071 11827.75 195.21 52489.35 88888.00 2016-03-11 22:35:50.906 071 11827.73 195.19 52489.37 88888.00 2016-03-11 22:35:51.406 071 11827.72 195.17 52489.40 88888.00 2016-03-11 22:35:51.906 071 11827.67 195.16 52489.39 88888.00 2016-03-11 22:35:52.406 071 11827.65 195.16 52489.39 88888.00 2016-03-11 22:35:52.906 071 11827.63 195.18 52489.37 88888.00 2016-03-11 22:35:53.406 071 11827.62 195.17 52489.37 88888.00 2016-03-11 22:35:53.906 071 11827.62 195.13 52489.37 88888.00 2016-03-11 22:35:54.406 071 11827.61 195.11 52489.36 88888.00 2016-03-11 22:35:54.906 071 11827.61 195.14 52489.39 88888.00 2016-03-11 22:35:55.406 071 11827.55 195.17 52489.42 88888.00 2016-03-11 22:35:55.906 071 11827.53 195.17 52489.42 88888.00 2016-03-11 22:35:56.406 071 11827.55 195.13 52489.44 88888.00 2016-03-11 22:35:56.906 071 11827.58 195.18 52489.45 88888.00 2016-03-11 22:35:57.406 071 11827.58 195.20 52489.45 88888.00 2016-03-11 22:35:57.906 071 11827.58 195.22 52489.45 88888.00 2016-03-11 22:35:58.406 071 11827.54 195.22 52489.42 88888.00 2016-03-11 22:35:58.906 071 11827.54 195.24 52489.39 88888.00 2016-03-11 22:35:59.406 071 11827.53 195.27 52489.36 88888.00 2016-03-11 22:35:59.906 071 11827.55 195.27 52489.34 88888.00 2016-03-11 22:36:00.406 071 11827.54 195.29 52489.35 88888.00 2016-03-11 22:36:00.906 071 11827.54 195.29 52489.34 88888.00 2016-03-11 22:36:01.406 071 11827.52 195.31 52489.33 88888.00 2016-03-11 22:36:01.906 071 11827.53 195.28 52489.31 88888.00 2016-03-11 22:36:02.406 071 11827.52 195.28 52489.30 88888.00 2016-03-11 22:36:02.906 071 11827.46 195.28 52489.27 88888.00 2016-03-11 22:36:03.406 071 11827.42 195.29 52489.27 88888.00 2016-03-11 22:36:03.906 071 11827.40 195.35 52489.25 88888.00 2016-03-11 22:36:04.406 071 11827.38 195.36 52489.25 88888.00 2016-03-11 22:36:04.906 071 11827.36 195.36 52489.25 88888.00 2016-03-11 22:36:05.406 071 11827.37 195.36 52489.23 88888.00 2016-03-11 22:36:05.906 071 11827.39 195.39 52489.18 88888.00 2016-03-11 22:36:06.406 071 11827.39 195.42 52489.16 88888.00 2016-03-11 22:36:06.906 071 11827.39 195.46 52489.10 88888.00 2016-03-11 22:36:07.406 071 11827.35 195.42 52489.08 88888.00 2016-03-11 22:36:07.906 071 11827.30 195.42 52489.09 88888.00 2016-03-11 22:36:08.406 071 11827.33 195.45 52489.09 88888.00 2016-03-11 22:36:08.906 071 11827.29 195.46 52489.06 88888.00 2016-03-11 22:36:09.406 071 11827.29 195.45 52489.05 88888.00 2016-03-11 22:36:09.906 071 11827.28 195.40 52489.01 88888.00 2016-03-11 22:36:10.406 071 11827.28 195.42 52489.06 88888.00 2016-03-11 22:36:10.906 071 11827.30 195.39 52489.05 88888.00 2016-03-11 22:36:11.406 071 11827.31 195.38 52489.08 88888.00 2016-03-11 22:36:11.906 071 11827.34 195.35 52489.06 88888.00 2016-03-11 22:36:12.406 071 11827.29 195.31 52489.01 88888.00 2016-03-11 22:36:12.906 071 11827.28 195.29 52489.00 88888.00 2016-03-11 22:36:13.406 071 11827.23 195.26 52489.01 88888.00 2016-03-11 22:36:13.906 071 11827.21 195.20 52488.98 88888.00 2016-03-11 22:36:14.406 071 11827.21 195.16 52488.93 88888.00 2016-03-11 22:36:14.906 071 11827.19 195.13 52488.92 88888.00 2016-03-11 22:36:15.406 071 11827.16 195.10 52488.95 88888.00 2016-03-11 22:36:15.906 071 11827.10 195.04 52488.96 88888.00 2016-03-11 22:36:16.406 071 11827.10 194.98 52488.95 88888.00 2016-03-11 22:36:16.906 071 11827.11 194.98 52489.00 88888.00 2016-03-11 22:36:17.406 071 11827.11 194.96 52489.01 88888.00 2016-03-11 22:36:17.906 071 11827.11 194.91 52488.97 88888.00 2016-03-11 22:36:18.406 071 11827.13 194.88 52488.95 88888.00 2016-03-11 22:36:18.906 071 11827.14 194.87 52488.91 88888.00 2016-03-11 22:36:19.406 071 11827.16 194.87 52488.91 88888.00 2016-03-11 22:36:19.906 071 11827.13 194.84 52488.95 88888.00 2016-03-11 22:36:20.406 071 11827.10 194.87 52488.97 88888.00 2016-03-11 22:36:20.906 071 11827.13 194.90 52488.92 88888.00 2016-03-11 22:36:21.406 071 11827.11 194.89 52488.92 88888.00 2016-03-11 22:36:21.906 071 11827.10 194.92 52488.93 88888.00 2016-03-11 22:36:22.406 071 11827.09 194.96 52488.90 88888.00 2016-03-11 22:36:22.906 071 11827.08 194.94 52488.88 88888.00 2016-03-11 22:36:23.406 071 11827.10 194.96 52488.88 88888.00 2016-03-11 22:36:23.906 071 11827.13 194.96 52488.89 88888.00 2016-03-11 22:36:24.406 071 11827.12 194.97 52488.84 88888.00 2016-03-11 22:36:24.906 071 11827.10 195.00 52488.81 88888.00 2016-03-11 22:36:25.406 071 11827.11 195.00 52488.78 88888.00 2016-03-11 22:36:25.906 071 11827.21 194.97 52488.80 88888.00 2016-03-11 22:36:26.406 071 11827.20 194.89 52488.79 88888.00 2016-03-11 22:36:26.906 071 11827.16 194.89 52488.78 88888.00 2016-03-11 22:36:27.406 071 11827.17 194.85 52488.72 88888.00 2016-03-11 22:36:27.906 071 11827.17 194.83 52488.71 88888.00 2016-03-11 22:36:28.406 071 11827.17 194.82 52488.71 88888.00 2016-03-11 22:36:28.906 071 11827.16 194.83 52488.69 88888.00 2016-03-11 22:36:29.406 071 11827.17 194.82 52488.66 88888.00 2016-03-11 22:36:29.906 071 11827.14 194.83 52488.64 88888.00 2016-03-11 22:36:30.406 071 11827.14 194.83 52488.63 88888.00 2016-03-11 22:36:30.906 071 11827.14 194.83 52488.62 88888.00 2016-03-11 22:36:31.406 071 11827.14 194.80 52488.63 88888.00 2016-03-11 22:36:31.906 071 11827.19 194.82 52488.66 88888.00 2016-03-11 22:36:32.406 071 11827.17 194.81 52488.68 88888.00 2016-03-11 22:36:32.906 071 11827.14 194.78 52488.69 88888.00 2016-03-11 22:36:33.406 071 11827.13 194.82 52488.64 88888.00 2016-03-11 22:36:33.906 071 11827.12 194.85 52488.64 88888.00 2016-03-11 22:36:34.406 071 11827.08 194.89 52488.65 88888.00 2016-03-11 22:36:34.906 071 11827.11 194.89 52488.65 88888.00 2016-03-11 22:36:35.406 071 11827.13 194.88 52488.70 88888.00 2016-03-11 22:36:35.906 071 11827.12 194.90 52488.68 88888.00 2016-03-11 22:36:36.406 071 11827.12 194.90 52488.65 88888.00 2016-03-11 22:36:36.906 071 11827.10 194.92 52488.69 88888.00 2016-03-11 22:36:37.406 071 11827.10 194.96 52488.70 88888.00 2016-03-11 22:36:37.906 071 11827.07 194.91 52488.70 88888.00 2016-03-11 22:36:38.406 071 11827.04 194.94 52488.71 88888.00 2016-03-11 22:36:38.906 071 11827.05 194.98 52488.71 88888.00 2016-03-11 22:36:39.406 071 11827.07 194.99 52488.73 88888.00 2016-03-11 22:36:39.906 071 11827.05 194.98 52488.73 88888.00 2016-03-11 22:36:40.406 071 11827.05 194.99 52488.73 88888.00 2016-03-11 22:36:40.906 071 11827.03 194.98 52488.72 88888.00 2016-03-11 22:36:41.406 071 11827.05 194.97 52488.71 88888.00 2016-03-11 22:36:41.906 071 11827.04 194.97 52488.69 88888.00 2016-03-11 22:36:42.406 071 11827.03 195.00 52488.70 88888.00 2016-03-11 22:36:42.906 071 11827.07 194.98 52488.66 88888.00 2016-03-11 22:36:43.406 071 11827.03 194.97 52488.64 88888.00 2016-03-11 22:36:43.906 071 11827.01 194.96 52488.66 88888.00 2016-03-11 22:36:44.406 071 11826.94 194.96 52488.65 88888.00 2016-03-11 22:36:44.906 071 11826.93 194.94 52488.63 88888.00 2016-03-11 22:36:45.406 071 11826.93 194.90 52488.61 88888.00 2016-03-11 22:36:45.906 071 11826.90 194.89 52488.60 88888.00 2016-03-11 22:36:46.406 071 11826.84 194.87 52488.62 88888.00 2016-03-11 22:36:46.906 071 11826.79 194.87 52488.58 88888.00 2016-03-11 22:36:47.406 071 11826.81 194.83 52488.57 88888.00 2016-03-11 22:36:47.906 071 11826.82 194.79 52488.62 88888.00 2016-03-11 22:36:48.406 071 11826.82 194.75 52488.57 88888.00 2016-03-11 22:36:48.906 071 11826.81 194.75 52488.57 88888.00 2016-03-11 22:36:49.406 071 11826.83 194.71 52488.57 88888.00 2016-03-11 22:36:49.906 071 11826.83 194.68 52488.57 88888.00 2016-03-11 22:36:50.406 071 11826.79 194.69 52488.62 88888.00 2016-03-11 22:36:50.906 071 11826.79 194.65 52488.58 88888.00 2016-03-11 22:36:51.406 071 11826.78 194.60 52488.56 88888.00 2016-03-11 22:36:51.906 071 11826.74 194.60 52488.56 88888.00 2016-03-11 22:36:52.406 071 11826.74 194.61 52488.57 88888.00 2016-03-11 22:36:52.906 071 11826.72 194.62 52488.60 88888.00 2016-03-11 22:36:53.406 071 11826.72 194.62 52488.61 88888.00 2016-03-11 22:36:53.906 071 11826.69 194.61 52488.57 88888.00 2016-03-11 22:36:54.406 071 11826.67 194.63 52488.56 88888.00 2016-03-11 22:36:54.906 071 11826.65 194.69 52488.57 88888.00 2016-03-11 22:36:55.406 071 11826.64 194.69 52488.60 88888.00 2016-03-11 22:36:55.906 071 11826.67 194.69 52488.64 88888.00 2016-03-11 22:36:56.406 071 11826.70 194.65 52488.64 88888.00 2016-03-11 22:36:56.906 071 11826.68 194.63 52488.65 88888.00 2016-03-11 22:36:57.406 071 11826.67 194.61 52488.65 88888.00 2016-03-11 22:36:57.906 071 11826.69 194.60 52488.65 88888.00 2016-03-11 22:36:58.406 071 11826.70 194.59 52488.62 88888.00 2016-03-11 22:36:58.906 071 11826.69 194.62 52488.65 88888.00 2016-03-11 22:36:59.406 071 11826.73 194.68 52488.69 88888.00 2016-03-11 22:36:59.906 071 11826.75 194.64 52488.65 88888.00 2016-03-11 22:37:00.406 071 11826.73 194.61 52488.62 88888.00 2016-03-11 22:37:00.906 071 11826.73 194.64 52488.63 88888.00 2016-03-11 22:37:01.406 071 11826.73 194.62 52488.61 88888.00 2016-03-11 22:37:01.906 071 11826.75 194.58 52488.60 88888.00 2016-03-11 22:37:02.406 071 11826.76 194.55 52488.60 88888.00 2016-03-11 22:37:02.906 071 11826.78 194.56 52488.61 88888.00 2016-03-11 22:37:03.406 071 11826.76 194.53 52488.62 88888.00 2016-03-11 22:37:03.906 071 11826.74 194.52 52488.63 88888.00 2016-03-11 22:37:04.406 071 11826.73 194.52 52488.62 88888.00 2016-03-11 22:37:04.906 071 11826.72 194.54 52488.56 88888.00 2016-03-11 22:37:05.406 071 11826.73 194.50 52488.54 88888.00 2016-03-11 22:37:05.906 071 11826.73 194.49 52488.53 88888.00 2016-03-11 22:37:06.406 071 11826.73 194.46 52488.51 88888.00 2016-03-11 22:37:06.906 071 11826.73 194.43 52488.49 88888.00 2016-03-11 22:37:07.406 071 11826.75 194.42 52488.49 88888.00 2016-03-11 22:37:07.906 071 11826.73 194.36 52488.45 88888.00 2016-03-11 22:37:08.406 071 11826.70 194.35 52488.45 88888.00 2016-03-11 22:37:08.906 071 11826.68 194.33 52488.44 88888.00 2016-03-11 22:37:09.406 071 11826.64 194.36 52488.40 88888.00 2016-03-11 22:37:09.906 071 11826.60 194.39 52488.37 88888.00 2016-03-11 22:37:10.406 071 11826.57 194.38 52488.39 88888.00 2016-03-11 22:37:10.906 071 11826.55 194.38 52488.45 88888.00 2016-03-11 22:37:11.406 071 11826.55 194.38 52488.47 88888.00 2016-03-11 22:37:11.906 071 11826.51 194.31 52488.45 88888.00 2016-03-11 22:37:12.406 071 11826.51 194.27 52488.44 88888.00 2016-03-11 22:37:12.906 071 11826.48 194.25 52488.45 88888.00 2016-03-11 22:37:13.406 071 11826.48 194.26 52488.46 88888.00 2016-03-11 22:37:13.906 071 11826.44 194.23 52488.47 88888.00 2016-03-11 22:37:14.406 071 11826.43 194.20 52488.51 88888.00 2016-03-11 22:37:14.906 071 11826.47 194.23 52488.52 88888.00 2016-03-11 22:37:15.406 071 11826.43 194.23 52488.55 88888.00 2016-03-11 22:37:15.906 071 11826.46 194.15 52488.56 88888.00 2016-03-11 22:37:16.406 071 11826.47 194.16 52488.56 88888.00 2016-03-11 22:37:16.906 071 11826.41 194.23 52488.58 88888.00 2016-03-11 22:37:17.406 071 11826.41 194.30 52488.58 88888.00 2016-03-11 22:37:17.906 071 11826.40 194.29 52488.61 88888.00 2016-03-11 22:37:18.406 071 11826.43 194.30 52488.62 88888.00 2016-03-11 22:37:18.906 071 11826.46 194.33 52488.65 88888.00 2016-03-11 22:37:19.406 071 11826.46 194.38 52488.66 88888.00 2016-03-11 22:37:19.906 071 11826.46 194.39 52488.65 88888.00 2016-03-11 22:37:20.406 071 11826.47 194.40 52488.66 88888.00 2016-03-11 22:37:20.906 071 11826.44 194.44 52488.63 88888.00 2016-03-11 22:37:21.406 071 11826.49 194.48 52488.63 88888.00 2016-03-11 22:37:21.906 071 11826.53 194.49 52488.63 88888.00 2016-03-11 22:37:22.406 071 11826.53 194.48 52488.60 88888.00 2016-03-11 22:37:22.906 071 11826.55 194.50 52488.55 88888.00 2016-03-11 22:37:23.406 071 11826.51 194.51 52488.54 88888.00 2016-03-11 22:37:23.906 071 11826.48 194.44 52488.53 88888.00 2016-03-11 22:37:24.406 071 11826.53 194.45 52488.53 88888.00 2016-03-11 22:37:24.906 071 11826.55 194.44 52488.49 88888.00 2016-03-11 22:37:25.406 071 11826.55 194.43 52488.51 88888.00 2016-03-11 22:37:25.906 071 11826.57 194.45 52488.45 88888.00 2016-03-11 22:37:26.406 071 11826.58 194.43 52488.39 88888.00 2016-03-11 22:37:26.906 071 11826.55 194.45 52488.37 88888.00 2016-03-11 22:37:27.406 071 11826.52 194.43 52488.37 88888.00 2016-03-11 22:37:27.906 071 11826.52 194.40 52488.40 88888.00 2016-03-11 22:37:28.406 071 11826.55 194.39 52488.40 88888.00 2016-03-11 22:37:28.906 071 11826.50 194.35 52488.38 88888.00 2016-03-11 22:37:29.406 071 11826.47 194.32 52488.37 88888.00 2016-03-11 22:37:29.906 071 11826.46 194.31 52488.36 88888.00 2016-03-11 22:37:30.406 071 11826.46 194.29 52488.34 88888.00 2016-03-11 22:37:30.906 071 11826.43 194.26 52488.37 88888.00 2016-03-11 22:37:31.406 071 11826.43 194.25 52488.40 88888.00 2016-03-11 22:37:31.906 071 11826.40 194.23 52488.43 88888.00 2016-03-11 22:37:32.407 071 11826.37 194.21 52488.45 88888.00 2016-03-11 22:37:32.907 071 11826.31 194.25 52488.45 88888.00 2016-03-11 22:37:33.407 071 11826.28 194.22 52488.47 88888.00 2016-03-11 22:37:33.907 071 11826.25 194.23 52488.46 88888.00 2016-03-11 22:37:34.407 071 11826.24 194.24 52488.45 88888.00 2016-03-11 22:37:34.907 071 11826.19 194.23 52488.46 88888.00 2016-03-11 22:37:35.407 071 11826.21 194.21 52488.47 88888.00 2016-03-11 22:37:35.907 071 11826.23 194.24 52488.46 88888.00 2016-03-11 22:37:36.407 071 11826.24 194.30 52488.49 88888.00 2016-03-11 22:37:36.907 071 11826.22 194.30 52488.51 88888.00 2016-03-11 22:37:37.407 071 11826.24 194.26 52488.52 88888.00 2016-03-11 22:37:37.907 071 11826.23 194.30 52488.55 88888.00 2016-03-11 22:37:38.407 071 11826.19 194.34 52488.56 88888.00 2016-03-11 22:37:38.907 071 11826.19 194.36 52488.57 88888.00 2016-03-11 22:37:39.407 071 11826.19 194.38 52488.55 88888.00 2016-03-11 22:37:39.907 071 11826.19 194.38 52488.53 88888.00 2016-03-11 22:37:40.407 071 11826.19 194.39 52488.55 88888.00 2016-03-11 22:37:40.907 071 11826.20 194.42 52488.61 88888.00 2016-03-11 22:37:41.407 071 11826.17 194.48 52488.61 88888.00 2016-03-11 22:37:41.907 071 11826.19 194.51 52488.56 88888.00 2016-03-11 22:37:42.407 071 11826.23 194.52 52488.52 88888.00 2016-03-11 22:37:42.907 071 11826.23 194.53 52488.51 88888.00 2016-03-11 22:37:43.407 071 11826.23 194.53 52488.48 88888.00 2016-03-11 22:37:43.907 071 11826.28 194.52 52488.47 88888.00 2016-03-11 22:37:44.407 071 11826.30 194.54 52488.42 88888.00 2016-03-11 22:37:44.907 071 11826.29 194.52 52488.40 88888.00 2016-03-11 22:37:45.407 071 11826.28 194.46 52488.39 88888.00 2016-03-11 22:37:45.907 071 11826.29 194.41 52488.38 88888.00 2016-03-11 22:37:46.407 071 11826.33 194.34 52488.34 88888.00 2016-03-11 22:37:46.907 071 11826.35 194.31 52488.33 88888.00 2016-03-11 22:37:47.407 071 11826.33 194.29 52488.28 88888.00 2016-03-11 22:37:47.907 071 11826.31 194.23 52488.26 88888.00 2016-03-11 22:37:48.407 071 11826.33 194.20 52488.21 88888.00 2016-03-11 22:37:48.907 071 11826.37 194.17 52488.20 88888.00 2016-03-11 22:37:49.407 071 11826.41 194.17 52488.22 88888.00 2016-03-11 22:37:49.907 071 11826.37 194.14 52488.25 88888.00 2016-03-11 22:37:50.407 071 11826.33 194.09 52488.19 88888.00 2016-03-11 22:37:50.907 071 11826.37 194.04 52488.16 88888.00 2016-03-11 22:37:51.407 071 11826.40 194.02 52488.18 88888.00 2016-03-11 22:37:51.907 071 11826.43 193.95 52488.24 88888.00 2016-03-11 22:37:52.407 071 11826.46 193.91 52488.26 88888.00 2016-03-11 22:37:52.907 071 11826.43 193.95 52488.27 88888.00 2016-03-11 22:37:53.407 071 11826.46 193.97 52488.26 88888.00 2016-03-11 22:37:53.907 071 11826.48 193.98 52488.24 88888.00 2016-03-11 22:37:54.407 071 11826.44 194.00 52488.21 88888.00 2016-03-11 22:37:54.907 071 11826.44 194.03 52488.20 88888.00 2016-03-11 22:37:55.407 071 11826.44 194.04 52488.18 88888.00 2016-03-11 22:37:55.907 071 11826.42 194.04 52488.18 88888.00 2016-03-11 22:37:56.407 071 11826.41 194.07 52488.17 88888.00 2016-03-11 22:37:56.907 071 11826.38 194.11 52488.18 88888.00 2016-03-11 22:37:57.407 071 11826.37 194.09 52488.14 88888.00 2016-03-11 22:37:57.907 071 11826.37 194.12 52488.17 88888.00 2016-03-11 22:37:58.407 071 11826.35 194.15 52488.21 88888.00 2016-03-11 22:37:58.907 071 11826.35 194.12 52488.27 88888.00 2016-03-11 22:37:59.407 071 11826.37 194.11 52488.29 88888.00 2016-03-11 22:37:59.907 071 11826.34 194.14 52488.29 88888.00 2016-03-11 22:38:00.407 071 11826.33 194.15 52488.27 88888.00 2016-03-11 22:38:00.907 071 11826.32 194.16 52488.25 88888.00 2016-03-11 22:38:01.407 071 11826.34 194.20 52488.22 88888.00 2016-03-11 22:38:01.907 071 11826.34 194.22 52488.19 88888.00 2016-03-11 22:38:02.407 071 11826.31 194.25 52488.19 88888.00 2016-03-11 22:38:02.907 071 11826.32 194.29 52488.18 88888.00 2016-03-11 22:38:03.407 071 11826.30 194.25 52488.17 88888.00 2016-03-11 22:38:03.907 071 11826.34 194.27 52488.18 88888.00 2016-03-11 22:38:04.407 071 11826.38 194.26 52488.20 88888.00 2016-03-11 22:38:04.907 071 11826.39 194.23 52488.21 88888.00 2016-03-11 22:38:05.407 071 11826.42 194.20 52488.17 88888.00 2016-03-11 22:38:05.907 071 11826.38 194.19 52488.11 88888.00 2016-03-11 22:38:06.407 071 11826.35 194.19 52488.13 88888.00 2016-03-11 22:38:06.907 071 11826.40 194.19 52488.17 88888.00 2016-03-11 22:38:07.407 071 11826.41 194.14 52488.13 88888.00 2016-03-11 22:38:07.907 071 11826.46 194.10 52488.12 88888.00 2016-03-11 22:38:08.407 071 11826.50 194.07 52488.12 88888.00 2016-03-11 22:38:08.907 071 11826.46 194.02 52488.11 88888.00 2016-03-11 22:38:09.407 071 11826.50 193.96 52488.09 88888.00 2016-03-11 22:38:09.907 071 11826.49 193.88 52488.09 88888.00 2016-03-11 22:38:10.407 071 11826.48 193.90 52488.07 88888.00 2016-03-11 22:38:10.907 071 11826.48 193.86 52488.04 88888.00 2016-03-11 22:38:11.407 071 11826.44 193.77 52488.04 88888.00 2016-03-11 22:38:11.907 071 11826.46 193.73 52488.02 88888.00 2016-03-11 22:38:12.407 071 11826.50 193.71 52488.03 88888.00 2016-03-11 22:38:12.907 071 11826.47 193.67 52488.04 88888.00 2016-03-11 22:38:13.407 071 11826.42 193.64 52488.03 88888.00 2016-03-11 22:38:13.907 071 11826.41 193.67 52488.03 88888.00 2016-03-11 22:38:14.407 071 11826.40 193.64 52488.01 88888.00 2016-03-11 22:38:14.907 071 11826.38 193.58 52488.00 88888.00 2016-03-11 22:38:15.407 071 11826.37 193.57 52488.01 88888.00 2016-03-11 22:38:15.907 071 11826.32 193.53 52488.02 88888.00 2016-03-11 22:38:16.407 071 11826.32 193.51 52488.03 88888.00 2016-03-11 22:38:16.907 071 11826.37 193.55 52488.02 88888.00 2016-03-11 22:38:17.407 071 11826.34 193.54 52488.01 88888.00 2016-03-11 22:38:17.907 071 11826.31 193.52 52488.01 88888.00 2016-03-11 22:38:18.407 071 11826.29 193.51 52488.04 88888.00 2016-03-11 22:38:18.907 071 11826.28 193.52 52488.04 88888.00 2016-03-11 22:38:19.407 071 11826.30 193.57 52488.04 88888.00 2016-03-11 22:38:19.907 071 11826.28 193.57 52488.05 88888.00 2016-03-11 22:38:20.407 071 11826.25 193.61 52488.03 88888.00 2016-03-11 22:38:20.907 071 11826.25 193.62 52488.05 88888.00 2016-03-11 22:38:21.407 071 11826.28 193.64 52488.09 88888.00 2016-03-11 22:38:21.907 071 11826.30 193.68 52488.11 88888.00 2016-03-11 22:38:22.407 071 11826.32 193.70 52488.13 88888.00 2016-03-11 22:38:22.907 071 11826.30 193.72 52488.14 88888.00 2016-03-11 22:38:23.407 071 11826.28 193.74 52488.11 88888.00 2016-03-11 22:38:23.907 071 11826.29 193.76 52488.10 88888.00 2016-03-11 22:38:24.407 071 11826.28 193.77 52488.10 88888.00 2016-03-11 22:38:24.907 071 11826.30 193.77 52488.12 88888.00 2016-03-11 22:38:25.407 071 11826.34 193.77 52488.10 88888.00 2016-03-11 22:38:25.907 071 11826.38 193.77 52488.09 88888.00 2016-03-11 22:38:26.407 071 11826.39 193.74 52488.11 88888.00 2016-03-11 22:38:26.907 071 11826.43 193.74 52488.11 88888.00 2016-03-11 22:38:27.407 071 11826.48 193.76 52488.09 88888.00 2016-03-11 22:38:27.907 071 11826.52 193.74 52488.08 88888.00 2016-03-11 22:38:28.407 071 11826.51 193.71 52488.08 88888.00 2016-03-11 22:38:28.907 071 11826.51 193.66 52488.08 88888.00 2016-03-11 22:38:29.407 071 11826.53 193.67 52488.07 88888.00 2016-03-11 22:38:29.907 071 11826.57 193.68 52488.08 88888.00 2016-03-11 22:38:30.407 071 11826.61 193.65 52488.07 88888.00 2016-03-11 22:38:30.907 071 11826.63 193.61 52488.03 88888.00 2016-03-11 22:38:31.407 071 11826.67 193.63 52488.03 88888.00 2016-03-11 22:38:31.907 071 11826.68 193.59 52488.03 88888.00 2016-03-11 22:38:32.407 071 11826.70 193.62 52488.03 88888.00 2016-03-11 22:38:32.907 071 11826.70 193.62 52488.03 88888.00 2016-03-11 22:38:33.407 071 11826.73 193.56 52488.04 88888.00 2016-03-11 22:38:33.907 071 11826.78 193.54 52488.02 88888.00 2016-03-11 22:38:34.407 071 11826.78 193.49 52488.03 88888.00 2016-03-11 22:38:34.907 071 11826.81 193.47 52488.02 88888.00 2016-03-11 22:38:35.407 071 11826.82 193.47 52488.03 88888.00 2016-03-11 22:38:35.907 071 11826.85 193.49 52488.08 88888.00 2016-03-11 22:38:36.407 071 11826.81 193.48 52488.12 88888.00 2016-03-11 22:38:36.907 071 11826.79 193.48 52488.11 88888.00 2016-03-11 22:38:37.407 071 11826.75 193.44 52488.12 88888.00 2016-03-11 22:38:37.907 071 11826.66 193.44 52488.12 88888.00 2016-03-11 22:38:38.407 071 11826.64 193.46 52488.11 88888.00 2016-03-11 22:38:38.907 071 11826.59 193.47 52488.16 88888.00 2016-03-11 22:38:39.407 071 11826.51 193.51 52488.18 88888.00 2016-03-11 22:38:39.907 071 11826.50 193.56 52488.17 88888.00 2016-03-11 22:38:40.407 071 11826.49 193.58 52488.18 88888.00 2016-03-11 22:38:40.907 071 11826.47 193.56 52488.18 88888.00 2016-03-11 22:38:41.407 071 11826.42 193.57 52488.18 88888.00 2016-03-11 22:38:41.907 071 11826.47 193.62 52488.14 88888.00 2016-03-11 22:38:42.407 071 11826.47 193.66 52488.18 88888.00 2016-03-11 22:38:42.907 071 11826.43 193.70 52488.22 88888.00 2016-03-11 22:38:43.407 071 11826.40 193.68 52488.22 88888.00 2016-03-11 22:38:43.907 071 11826.40 193.67 52488.26 88888.00 2016-03-11 22:38:44.407 071 11826.38 193.68 52488.27 88888.00 2016-03-11 22:38:44.907 071 11826.39 193.70 52488.22 88888.00 2016-03-11 22:38:45.407 071 11826.41 193.67 52488.24 88888.00 2016-03-11 22:38:45.907 071 11826.46 193.66 52488.21 88888.00 2016-03-11 22:38:46.407 071 11826.52 193.63 52488.20 88888.00 2016-03-11 22:38:46.907 071 11826.52 193.65 52488.21 88888.00 2016-03-11 22:38:47.407 071 11826.53 193.65 52488.24 88888.00 2016-03-11 22:38:47.907 071 11826.52 193.61 52488.24 88888.00 2016-03-11 22:38:48.407 071 11826.58 193.55 52488.25 88888.00 2016-03-11 22:38:48.907 071 11826.60 193.47 52488.26 88888.00 2016-03-11 22:38:49.407 071 11826.63 193.46 52488.28 88888.00 2016-03-11 22:38:49.907 071 11826.65 193.46 52488.30 88888.00 2016-03-11 22:38:50.407 071 11826.72 193.43 52488.28 88888.00 2016-03-11 22:38:50.907 071 11826.74 193.43 52488.28 88888.00 2016-03-11 22:38:51.407 071 11826.76 193.37 52488.28 88888.00 2016-03-11 22:38:51.907 071 11826.74 193.35 52488.26 88888.00 2016-03-11 22:38:52.407 071 11826.72 193.35 52488.22 88888.00 2016-03-11 22:38:52.907 071 11826.74 193.36 52488.19 88888.00 2016-03-11 22:38:53.407 071 11826.81 193.36 52488.20 88888.00 2016-03-11 22:38:53.907 071 11826.77 193.35 52488.20 88888.00 2016-03-11 22:38:54.407 071 11826.75 193.34 52488.18 88888.00 2016-03-11 22:38:54.907 071 11826.72 193.30 52488.18 88888.00 2016-03-11 22:38:55.407 071 11826.75 193.28 52488.16 88888.00 2016-03-11 22:38:55.907 071 11826.77 193.27 52488.20 88888.00 2016-03-11 22:38:56.407 071 11826.78 193.26 52488.22 88888.00 2016-03-11 22:38:56.907 071 11826.76 193.20 52488.22 88888.00 2016-03-11 22:38:57.407 071 11826.78 193.18 52488.22 88888.00 2016-03-11 22:38:57.907 071 11826.79 193.20 52488.24 88888.00 2016-03-11 22:38:58.407 071 11826.76 193.24 52488.25 88888.00 2016-03-11 22:38:58.907 071 11826.77 193.23 52488.27 88888.00 2016-03-11 22:38:59.407 071 11826.79 193.20 52488.27 88888.00 2016-03-11 22:38:59.907 071 11826.77 193.18 52488.27 88888.00 2016-03-11 22:39:00.407 071 11826.77 193.16 52488.29 88888.00 2016-03-11 22:39:00.907 071 11826.75 193.15 52488.27 88888.00 2016-03-11 22:39:01.407 071 11826.77 193.18 52488.29 88888.00 2016-03-11 22:39:01.907 071 11826.74 193.17 52488.33 88888.00 2016-03-11 22:39:02.407 071 11826.76 193.17 52488.31 88888.00 2016-03-11 22:39:02.907 071 11826.75 193.18 52488.33 88888.00 2016-03-11 22:39:03.407 071 11826.76 193.20 52488.34 88888.00 2016-03-11 22:39:03.907 071 11826.78 193.22 52488.39 88888.00 2016-03-11 22:39:04.407 071 11826.82 193.24 52488.45 88888.00 2016-03-11 22:39:04.907 071 11826.84 193.25 52488.42 88888.00 2016-03-11 22:39:05.407 071 11826.85 193.28 52488.42 88888.00 2016-03-11 22:39:05.907 071 11826.85 193.34 52488.43 88888.00 2016-03-11 22:39:06.407 071 11826.85 193.37 52488.44 88888.00 2016-03-11 22:39:06.907 071 11826.91 193.39 52488.45 88888.00 2016-03-11 22:39:07.407 071 11826.95 193.43 52488.46 88888.00 2016-03-11 22:39:07.907 071 11826.96 193.48 52488.47 88888.00 2016-03-11 22:39:08.407 071 11826.99 193.52 52488.45 88888.00 2016-03-11 22:39:08.907 071 11826.98 193.53 52488.45 88888.00 2016-03-11 22:39:09.407 071 11826.96 193.52 52488.47 88888.00 2016-03-11 22:39:09.907 071 11826.99 193.52 52488.47 88888.00 2016-03-11 22:39:10.407 071 11827.05 193.49 52488.48 88888.00 2016-03-11 22:39:10.907 071 11827.09 193.49 52488.46 88888.00 2016-03-11 22:39:11.407 071 11827.04 193.52 52488.47 88888.00 2016-03-11 22:39:11.907 071 11827.07 193.46 52488.43 88888.00 2016-03-11 22:39:12.407 071 11827.11 193.41 52488.38 88888.00 2016-03-11 22:39:12.907 071 11827.16 193.37 52488.37 88888.00 2016-03-11 22:39:13.407 071 11827.16 193.35 52488.38 88888.00 2016-03-11 22:39:13.907 071 11827.12 193.36 52488.38 88888.00 2016-03-11 22:39:14.407 071 11827.11 193.35 52488.38 88888.00 2016-03-11 22:39:14.907 071 11827.13 193.33 52488.39 88888.00 2016-03-11 22:39:15.407 071 11827.13 193.32 52488.40 88888.00 2016-03-11 22:39:15.907 071 11827.14 193.29 52488.38 88888.00 2016-03-11 22:39:16.407 071 11827.16 193.26 52488.38 88888.00 2016-03-11 22:39:16.907 071 11827.13 193.20 52488.39 88888.00 2016-03-11 22:39:17.407 071 11827.13 193.18 52488.39 88888.00 2016-03-11 22:39:17.907 071 11827.11 193.20 52488.40 88888.00 2016-03-11 22:39:18.407 071 11827.10 193.27 52488.43 88888.00 2016-03-11 22:39:18.907 071 11827.11 193.26 52488.46 88888.00 2016-03-11 22:39:19.407 071 11827.12 193.23 52488.45 88888.00 2016-03-11 22:39:19.907 071 11827.10 193.18 52488.45 88888.00 2016-03-11 22:39:20.407 071 11827.10 193.19 52488.48 88888.00 2016-03-11 22:39:20.907 071 11827.05 193.28 52488.48 88888.00 2016-03-11 22:39:21.407 071 11827.07 193.30 52488.47 88888.00 2016-03-11 22:39:21.907 071 11827.13 193.29 52488.54 88888.00 2016-03-11 22:39:22.407 071 11827.13 193.33 52488.56 88888.00 2016-03-11 22:39:22.907 071 11827.07 193.35 52488.58 88888.00 2016-03-11 22:39:23.407 071 11827.04 193.36 52488.62 88888.00 2016-03-11 22:39:23.907 071 11827.07 193.38 52488.63 88888.00 2016-03-11 22:39:24.407 071 11827.07 193.41 52488.64 88888.00 2016-03-11 22:39:24.907 071 11827.09 193.45 52488.62 88888.00 2016-03-11 22:39:25.407 071 11827.04 193.48 52488.63 88888.00 2016-03-11 22:39:25.907 071 11827.01 193.51 52488.63 88888.00 2016-03-11 22:39:26.407 071 11827.01 193.51 52488.61 88888.00 2016-03-11 22:39:26.907 071 11827.04 193.54 52488.60 88888.00 2016-03-11 22:39:27.407 071 11827.04 193.55 52488.62 88888.00 2016-03-11 22:39:27.907 071 11826.99 193.54 52488.63 88888.00 2016-03-11 22:39:28.407 071 11826.93 193.55 52488.62 88888.00 2016-03-11 22:39:28.907 071 11826.91 193.55 52488.61 88888.00 2016-03-11 22:39:29.407 071 11826.94 193.59 52488.60 88888.00 2016-03-11 22:39:29.907 071 11826.95 193.59 52488.55 88888.00 2016-03-11 22:39:30.407 071 11826.95 193.56 52488.52 88888.00 2016-03-11 22:39:30.907 071 11826.96 193.56 52488.49 88888.00 2016-03-11 22:39:31.407 071 11826.94 193.57 52488.46 88888.00 2016-03-11 22:39:31.907 071 11826.95 193.54 52488.48 88888.00 2016-03-11 22:39:32.407 071 11826.96 193.51 52488.49 88888.00 2016-03-11 22:39:32.907 071 11826.91 193.46 52488.46 88888.00 2016-03-11 22:39:33.407 071 11826.88 193.44 52488.44 88888.00 2016-03-11 22:39:33.907 071 11826.86 193.46 52488.43 88888.00 2016-03-11 22:39:34.407 071 11826.87 193.49 52488.43 88888.00 2016-03-11 22:39:34.907 071 11826.82 193.45 52488.45 88888.00 2016-03-11 22:39:35.407 071 11826.74 193.41 52488.47 88888.00 2016-03-11 22:39:35.907 071 11826.72 193.33 52488.47 88888.00 2016-03-11 22:39:36.407 071 11826.72 193.30 52488.43 88888.00 2016-03-11 22:39:36.907 071 11826.68 193.30 52488.38 88888.00 2016-03-11 22:39:37.407 071 11826.64 193.28 52488.39 88888.00 2016-03-11 22:39:37.907 071 11826.59 193.25 52488.42 88888.00 2016-03-11 22:39:38.407 071 11826.58 193.24 52488.40 88888.00 2016-03-11 22:39:38.907 071 11826.56 193.22 52488.43 88888.00 2016-03-11 22:39:39.407 071 11826.50 193.19 52488.39 88888.00 2016-03-11 22:39:39.907 071 11826.49 193.16 52488.39 88888.00 2016-03-11 22:39:40.407 071 11826.44 193.13 52488.39 88888.00 2016-03-11 22:39:40.907 071 11826.44 193.13 52488.38 88888.00 2016-03-11 22:39:41.407 071 11826.42 193.06 52488.37 88888.00 2016-03-11 22:39:41.907 071 11826.40 193.01 52488.42 88888.00 2016-03-11 22:39:42.407 071 11826.34 192.99 52488.38 88888.00 2016-03-11 22:39:42.907 071 11826.31 192.98 52488.37 88888.00 2016-03-11 22:39:43.407 071 11826.30 192.94 52488.42 88888.00 2016-03-11 22:39:43.907 071 11826.26 192.94 52488.44 88888.00 2016-03-11 22:39:44.407 071 11826.22 192.96 52488.46 88888.00 2016-03-11 22:39:44.907 071 11826.20 192.98 52488.48 88888.00 2016-03-11 22:39:45.407 071 11826.22 192.98 52488.49 88888.00 2016-03-11 22:39:45.907 071 11826.20 192.98 52488.52 88888.00 2016-03-11 22:39:46.407 071 11826.19 192.99 52488.46 88888.00 2016-03-11 22:39:46.907 071 11826.16 193.04 52488.46 88888.00 2016-03-11 22:39:47.407 071 11826.16 193.07 52488.47 88888.00 2016-03-11 22:39:47.907 071 11826.09 193.10 52488.47 88888.00 2016-03-11 22:39:48.407 071 11826.11 193.12 52488.47 88888.00 2016-03-11 22:39:48.907 071 11826.13 193.15 52488.47 88888.00 2016-03-11 22:39:49.407 071 11826.16 193.18 52488.46 88888.00 2016-03-11 22:39:49.907 071 11826.17 193.18 52488.45 88888.00 2016-03-11 22:39:50.407 071 11826.17 193.22 52488.47 88888.00 2016-03-11 22:39:50.907 071 11826.17 193.23 52488.44 88888.00 2016-03-11 22:39:51.407 071 11826.19 193.20 52488.43 88888.00 2016-03-11 22:39:51.907 071 11826.17 193.23 52488.46 88888.00 2016-03-11 22:39:52.407 071 11826.14 193.20 52488.44 88888.00 2016-03-11 22:39:52.907 071 11826.16 193.16 52488.42 88888.00 2016-03-11 22:39:53.407 071 11826.19 193.18 52488.44 88888.00 2016-03-11 22:39:53.907 071 11826.15 193.19 52488.38 88888.00 2016-03-11 22:39:54.407 071 11826.14 193.17 52488.36 88888.00 2016-03-11 22:39:54.907 071 11826.12 193.13 52488.33 88888.00 2016-03-11 22:39:55.407 071 11826.11 193.13 52488.31 88888.00 2016-03-11 22:39:55.907 071 11826.12 193.12 52488.30 88888.00 2016-03-11 22:39:56.407 071 11826.11 193.09 52488.34 88888.00 2016-03-11 22:39:56.907 071 11826.11 193.04 52488.33 88888.00 2016-03-11 22:39:57.407 071 11826.12 192.99 52488.29 88888.00 2016-03-11 22:39:57.907 071 11826.12 192.98 52488.31 88888.00 2016-03-11 22:39:58.407 071 11826.13 192.98 52488.29 88888.00 2016-03-11 22:39:58.907 071 11826.08 192.97 52488.28 88888.00 2016-03-11 22:39:59.407 071 11826.05 192.97 52488.28 88888.00 2016-03-11 22:39:59.907 071 11826.05 192.95 52488.29 88888.00 2016-03-11 22:40:00.407 071 11826.05 192.98 52488.28 88888.00 2016-03-11 22:40:00.907 071 11826.03 193.00 52488.30 88888.00 2016-03-11 22:40:01.407 071 11825.99 193.00 52488.38 88888.00 2016-03-11 22:40:01.907 071 11826.00 193.00 52488.42 88888.00 2016-03-11 22:40:02.408 071 11825.99 192.99 52488.40 88888.00 2016-03-11 22:40:02.908 071 11825.98 193.00 52488.42 88888.00 2016-03-11 22:40:03.408 071 11825.97 192.99 52488.42 88888.00 2016-03-11 22:40:03.908 071 11825.97 193.00 52488.46 88888.00 2016-03-11 22:40:04.408 071 11825.95 193.01 52488.48 88888.00 2016-03-11 22:40:04.908 071 11825.97 193.06 52488.46 88888.00 2016-03-11 22:40:05.408 071 11825.98 193.10 52488.44 88888.00 2016-03-11 22:40:05.908 071 11825.98 193.10 52488.48 88888.00 2016-03-11 22:40:06.408 071 11826.04 193.09 52488.53 88888.00 2016-03-11 22:40:06.908 071 11826.06 193.10 52488.52 88888.00 2016-03-11 22:40:07.408 071 11826.06 193.13 52488.51 88888.00 2016-03-11 22:40:07.908 071 11826.08 193.17 52488.48 88888.00 2016-03-11 22:40:08.408 071 11826.11 193.20 52488.46 88888.00 2016-03-11 22:40:08.908 071 11826.12 193.19 52488.47 88888.00 2016-03-11 22:40:09.408 071 11826.15 193.20 52488.47 88888.00 2016-03-11 22:40:09.908 071 11826.21 193.19 52488.45 88888.00 2016-03-11 22:40:10.408 071 11826.22 193.19 52488.42 88888.00 2016-03-11 22:40:10.908 071 11826.23 193.20 52488.40 88888.00 2016-03-11 22:40:11.408 071 11826.23 193.17 52488.38 88888.00 2016-03-11 22:40:11.908 071 11826.20 193.14 52488.38 88888.00 2016-03-11 22:40:12.408 071 11826.19 193.14 52488.38 88888.00 2016-03-11 22:40:12.908 071 11826.20 193.10 52488.39 88888.00 2016-03-11 22:40:13.408 071 11826.16 193.12 52488.39 88888.00 2016-03-11 22:40:13.908 071 11826.20 193.12 52488.37 88888.00 2016-03-11 22:40:14.408 071 11826.16 193.10 52488.37 88888.00 2016-03-11 22:40:14.908 071 11826.14 193.10 52488.39 88888.00 2016-03-11 22:40:15.408 071 11826.15 193.09 52488.35 88888.00 2016-03-11 22:40:15.908 071 11826.13 193.12 52488.34 88888.00 2016-03-11 22:40:16.408 071 11826.07 193.08 52488.36 88888.00 2016-03-11 22:40:16.908 071 11826.08 193.08 52488.37 88888.00 2016-03-11 22:40:17.408 071 11826.09 193.10 52488.35 88888.00 2016-03-11 22:40:17.908 071 11826.03 193.14 52488.35 88888.00 2016-03-11 22:40:18.408 071 11826.00 193.14 52488.38 88888.00 2016-03-11 22:40:18.908 071 11826.00 193.14 52488.39 88888.00 2016-03-11 22:40:19.408 071 11826.03 193.15 52488.36 88888.00 2016-03-11 22:40:19.908 071 11826.02 193.18 52488.39 88888.00 2016-03-11 22:40:20.408 071 11825.98 193.23 52488.39 88888.00 2016-03-11 22:40:20.908 071 11825.94 193.24 52488.37 88888.00 2016-03-11 22:40:21.408 071 11825.89 193.24 52488.38 88888.00 2016-03-11 22:40:21.908 071 11825.91 193.26 52488.38 88888.00 2016-03-11 22:40:22.408 071 11825.93 193.25 52488.37 88888.00 2016-03-11 22:40:22.908 071 11825.89 193.28 52488.34 88888.00 2016-03-11 22:40:23.408 071 11825.88 193.32 52488.33 88888.00 2016-03-11 22:40:23.908 071 11825.86 193.29 52488.31 88888.00 2016-03-11 22:40:24.408 071 11825.87 193.29 52488.35 88888.00 2016-03-11 22:40:24.908 071 11825.90 193.33 52488.36 88888.00 2016-03-11 22:40:25.408 071 11825.93 193.32 52488.36 88888.00 2016-03-11 22:40:25.908 071 11825.84 193.34 52488.33 88888.00 2016-03-11 22:40:26.408 071 11825.81 193.34 52488.31 88888.00 2016-03-11 22:40:26.908 071 11825.84 193.36 52488.31 88888.00 2016-03-11 22:40:27.408 071 11825.82 193.36 52488.30 88888.00 2016-03-11 22:40:27.908 071 11825.82 193.33 52488.28 88888.00 2016-03-11 22:40:28.408 071 11825.71 193.27 52488.29 88888.00 2016-03-11 22:40:28.908 071 11825.70 193.25 52488.28 88888.00 2016-03-11 22:40:29.408 071 11825.74 193.27 52488.26 88888.00 2016-03-11 22:40:29.908 071 11825.76 193.26 52488.25 88888.00 2016-03-11 22:40:30.408 071 11825.73 193.27 52488.26 88888.00 2016-03-11 22:40:30.908 071 11825.72 193.24 52488.28 88888.00 2016-03-11 22:40:31.408 071 11825.72 193.25 52488.27 88888.00 2016-03-11 22:40:31.908 071 11825.70 193.20 52488.27 88888.00 2016-03-11 22:40:32.408 071 11825.70 193.19 52488.26 88888.00 2016-03-11 22:40:32.908 071 11825.70 193.18 52488.25 88888.00 2016-03-11 22:40:33.408 071 11825.69 193.22 52488.24 88888.00 2016-03-11 22:40:33.908 071 11825.64 193.22 52488.21 88888.00 2016-03-11 22:40:34.408 071 11825.61 193.22 52488.17 88888.00 2016-03-11 22:40:34.908 071 11825.61 193.22 52488.18 88888.00 2016-03-11 22:40:35.408 071 11825.60 193.22 52488.21 88888.00 2016-03-11 22:40:35.908 071 11825.59 193.23 52488.21 88888.00 2016-03-11 22:40:36.408 071 11825.56 193.24 52488.18 88888.00 2016-03-11 22:40:36.908 071 11825.53 193.20 52488.14 88888.00 2016-03-11 22:40:37.408 071 11825.49 193.18 52488.13 88888.00 2016-03-11 22:40:37.908 071 11825.46 193.16 52488.12 88888.00 2016-03-11 22:40:38.408 071 11825.46 193.12 52488.10 88888.00 2016-03-11 22:40:38.908 071 11825.44 193.13 52488.08 88888.00 2016-03-11 22:40:39.408 071 11825.44 193.13 52488.02 88888.00 2016-03-11 22:40:39.908 071 11825.45 193.12 52488.00 88888.00 2016-03-11 22:40:40.408 071 11825.45 193.09 52487.98 88888.00 2016-03-11 22:40:40.908 071 11825.49 193.08 52487.94 88888.00 2016-03-11 22:40:41.408 071 11825.47 193.07 52488.00 88888.00 2016-03-11 22:40:41.908 071 11825.40 193.05 52488.00 88888.00 2016-03-11 22:40:42.408 071 11825.37 193.03 52487.96 88888.00 2016-03-11 22:40:42.908 071 11825.35 192.98 52487.96 88888.00 2016-03-11 22:40:43.408 071 11825.36 192.96 52487.96 88888.00 2016-03-11 22:40:43.908 071 11825.34 192.97 52487.96 88888.00 2016-03-11 22:40:44.408 071 11825.33 192.95 52487.98 88888.00 2016-03-11 22:40:44.908 071 11825.35 192.89 52487.94 88888.00 2016-03-11 22:40:45.408 071 11825.32 192.84 52487.95 88888.00 2016-03-11 22:40:45.908 071 11825.29 192.81 52487.94 88888.00 2016-03-11 22:40:46.408 071 11825.36 192.80 52487.92 88888.00 2016-03-11 22:40:46.908 071 11825.41 192.81 52487.94 88888.00 2016-03-11 22:40:47.408 071 11825.40 192.78 52487.92 88888.00 2016-03-11 22:40:47.908 071 11825.37 192.75 52487.91 88888.00 2016-03-11 22:40:48.408 071 11825.37 192.72 52487.86 88888.00 2016-03-11 22:40:48.908 071 11825.38 192.69 52487.84 88888.00 2016-03-11 22:40:49.408 071 11825.38 192.68 52487.83 88888.00 2016-03-11 22:40:49.908 071 11825.40 192.67 52487.83 88888.00 2016-03-11 22:40:50.408 071 11825.41 192.69 52487.83 88888.00 2016-03-11 22:40:50.908 071 11825.42 192.70 52487.83 88888.00 2016-03-11 22:40:51.408 071 11825.45 192.68 52487.83 88888.00 2016-03-11 22:40:51.908 071 11825.45 192.68 52487.83 88888.00 2016-03-11 22:40:52.408 071 11825.46 192.67 52487.85 88888.00 2016-03-11 22:40:52.908 071 11825.44 192.69 52487.82 88888.00 2016-03-11 22:40:53.408 071 11825.42 192.67 52487.78 88888.00 2016-03-11 22:40:53.908 071 11825.41 192.65 52487.80 88888.00 2016-03-11 22:40:54.408 071 11825.41 192.65 52487.82 88888.00 2016-03-11 22:40:54.908 071 11825.40 192.70 52487.81 88888.00 2016-03-11 22:40:55.408 071 11825.38 192.74 52487.80 88888.00 2016-03-11 22:40:55.908 071 11825.40 192.70 52487.83 88888.00 2016-03-11 22:40:56.408 071 11825.42 192.72 52487.86 88888.00 2016-03-11 22:40:56.908 071 11825.37 192.75 52487.82 88888.00 2016-03-11 22:40:57.408 071 11825.36 192.72 52487.81 88888.00 2016-03-11 22:40:57.908 071 11825.30 192.72 52487.83 88888.00 2016-03-11 22:40:58.408 071 11825.25 192.74 52487.83 88888.00 2016-03-11 22:40:58.908 071 11825.23 192.75 52487.82 88888.00 2016-03-11 22:40:59.408 071 11825.24 192.72 52487.81 88888.00 2016-03-11 22:40:59.908 071 11825.23 192.75 52487.80 88888.00 2016-03-11 22:41:00.408 071 11825.25 192.77 52487.80 88888.00 2016-03-11 22:41:00.908 071 11825.26 192.77 52487.80 88888.00 2016-03-11 22:41:01.408 071 11825.24 192.75 52487.81 88888.00 2016-03-11 22:41:01.908 071 11825.25 192.72 52487.81 88888.00 2016-03-11 22:41:02.408 071 11825.21 192.70 52487.80 88888.00 2016-03-11 22:41:02.908 071 11825.19 192.65 52487.83 88888.00 2016-03-11 22:41:03.408 071 11825.18 192.60 52487.83 88888.00 2016-03-11 22:41:03.908 071 11825.17 192.55 52487.82 88888.00 2016-03-11 22:41:04.408 071 11825.17 192.57 52487.80 88888.00 2016-03-11 22:41:04.908 071 11825.12 192.59 52487.78 88888.00 2016-03-11 22:41:05.408 071 11825.11 192.56 52487.78 88888.00 2016-03-11 22:41:05.908 071 11825.10 192.54 52487.82 88888.00 2016-03-11 22:41:06.408 071 11825.09 192.52 52487.81 88888.00 2016-03-11 22:41:06.908 071 11825.09 192.54 52487.76 88888.00 2016-03-11 22:41:07.408 071 11825.10 192.51 52487.76 88888.00 2016-03-11 22:41:07.908 071 11825.10 192.46 52487.81 88888.00 2016-03-11 22:41:08.408 071 11825.07 192.43 52487.81 88888.00 2016-03-11 22:41:08.908 071 11825.03 192.41 52487.78 88888.00 2016-03-11 22:41:09.408 071 11825.02 192.41 52487.78 88888.00 2016-03-11 22:41:09.908 071 11825.05 192.41 52487.81 88888.00 2016-03-11 22:41:10.408 071 11825.08 192.45 52487.81 88888.00 2016-03-11 22:41:10.908 071 11825.05 192.47 52487.81 88888.00 2016-03-11 22:41:11.408 071 11825.07 192.49 52487.77 88888.00 2016-03-11 22:41:11.908 071 11825.09 192.54 52487.74 88888.00 2016-03-11 22:41:12.408 071 11825.12 192.54 52487.80 88888.00 2016-03-11 22:41:12.908 071 11825.10 192.54 52487.83 88888.00 2016-03-11 22:41:13.408 071 11825.08 192.56 52487.85 88888.00 2016-03-11 22:41:13.908 071 11825.06 192.55 52487.85 88888.00 2016-03-11 22:41:14.408 071 11825.03 192.57 52487.84 88888.00 2016-03-11 22:41:14.908 071 11825.05 192.56 52487.84 88888.00 2016-03-11 22:41:15.408 071 11825.07 192.59 52487.83 88888.00 2016-03-11 22:41:15.908 071 11825.06 192.66 52487.80 88888.00 2016-03-11 22:41:16.408 071 11825.07 192.64 52487.81 88888.00 2016-03-11 22:41:16.908 071 11825.08 192.61 52487.82 88888.00 2016-03-11 22:41:17.408 071 11825.08 192.62 52487.76 88888.00 2016-03-11 22:41:17.908 071 11825.07 192.60 52487.75 88888.00 2016-03-11 22:41:18.408 071 11825.05 192.60 52487.77 88888.00 2016-03-11 22:41:18.908 071 11825.01 192.60 52487.75 88888.00 2016-03-11 22:41:19.408 071 11824.99 192.60 52487.77 88888.00 2016-03-11 22:41:19.908 071 11825.02 192.59 52487.77 88888.00 2016-03-11 22:41:20.408 071 11825.00 192.54 52487.77 88888.00 2016-03-11 22:41:20.908 071 11825.00 192.52 52487.80 88888.00 2016-03-11 22:41:21.408 071 11824.99 192.49 52487.74 88888.00 2016-03-11 22:41:21.908 071 11824.98 192.46 52487.71 88888.00 2016-03-11 22:41:22.408 071 11824.95 192.48 52487.68 88888.00 2016-03-11 22:41:22.908 071 11824.95 192.48 52487.66 88888.00 2016-03-11 22:41:23.408 071 11824.94 192.45 52487.65 88888.00 2016-03-11 22:41:23.908 071 11824.95 192.42 52487.66 88888.00 2016-03-11 22:41:24.408 071 11824.98 192.42 52487.66 88888.00 2016-03-11 22:41:24.908 071 11824.97 192.41 52487.68 88888.00 2016-03-11 22:41:25.408 071 11824.94 192.40 52487.67 88888.00 2016-03-11 22:41:25.908 071 11824.93 192.41 52487.65 88888.00 2016-03-11 22:41:26.408 071 11824.94 192.43 52487.67 88888.00 2016-03-11 22:41:26.908 071 11824.92 192.43 52487.68 88888.00 2016-03-11 22:41:27.408 071 11824.95 192.41 52487.71 88888.00 2016-03-11 22:41:27.908 071 11824.98 192.41 52487.69 88888.00 2016-03-11 22:41:28.408 071 11824.93 192.41 52487.68 88888.00 2016-03-11 22:41:28.908 071 11824.89 192.39 52487.68 88888.00 2016-03-11 22:41:29.408 071 11824.85 192.39 52487.73 88888.00 2016-03-11 22:41:29.908 071 11824.85 192.41 52487.74 88888.00 2016-03-11 22:41:30.408 071 11824.85 192.39 52487.75 88888.00 2016-03-11 22:41:30.908 071 11824.80 192.40 52487.74 88888.00 2016-03-11 22:41:31.408 071 11824.80 192.39 52487.74 88888.00 2016-03-11 22:41:31.908 071 11824.81 192.38 52487.78 88888.00 2016-03-11 22:41:32.408 071 11824.79 192.39 52487.76 88888.00 2016-03-11 22:41:32.908 071 11824.76 192.43 52487.75 88888.00 2016-03-11 22:41:33.408 071 11824.66 192.43 52487.75 88888.00 2016-03-11 22:41:33.908 071 11824.62 192.47 52487.77 88888.00 2016-03-11 22:41:34.408 071 11824.59 192.49 52487.77 88888.00 2016-03-11 22:41:34.908 071 11824.63 192.50 52487.83 88888.00 2016-03-11 22:41:35.408 071 11824.63 192.51 52487.81 88888.00 2016-03-11 22:41:35.908 071 11824.58 192.50 52487.80 88888.00 2016-03-11 22:41:36.408 071 11824.57 192.55 52487.82 88888.00 2016-03-11 22:41:36.908 071 11824.48 192.57 52487.80 88888.00 2016-03-11 22:41:37.408 071 11824.47 192.59 52487.76 88888.00 2016-03-11 22:41:37.908 071 11824.49 192.54 52487.75 88888.00 2016-03-11 22:41:38.408 071 11824.47 192.54 52487.72 88888.00 2016-03-11 22:41:38.908 071 11824.42 192.57 52487.74 88888.00 2016-03-11 22:41:39.408 071 11824.40 192.57 52487.74 88888.00 2016-03-11 22:41:39.908 071 11824.38 192.57 52487.72 88888.00 2016-03-11 22:41:40.408 071 11824.33 192.57 52487.69 88888.00 2016-03-11 22:41:40.908 071 11824.30 192.55 52487.66 88888.00 2016-03-11 22:41:41.408 071 11824.29 192.58 52487.64 88888.00 2016-03-11 22:41:41.908 071 11824.27 192.59 52487.60 88888.00 2016-03-11 22:41:42.408 071 11824.27 192.55 52487.55 88888.00 2016-03-11 22:41:42.908 071 11824.28 192.47 52487.52 88888.00 2016-03-11 22:41:43.408 071 11824.29 192.42 52487.51 88888.00 2016-03-11 22:41:43.908 071 11824.24 192.38 52487.56 88888.00 2016-03-11 22:41:44.408 071 11824.20 192.31 52487.57 88888.00 2016-03-11 22:41:44.908 071 11824.22 192.27 52487.56 88888.00 2016-03-11 22:41:45.408 071 11824.23 192.25 52487.54 88888.00 2016-03-11 22:41:45.908 071 11824.22 192.21 52487.52 88888.00 2016-03-11 22:41:46.408 071 11824.20 192.17 52487.54 88888.00 2016-03-11 22:41:46.908 071 11824.15 192.16 52487.54 88888.00 2016-03-11 22:41:47.408 071 11824.13 192.13 52487.49 88888.00 2016-03-11 22:41:47.908 071 11824.11 192.09 52487.51 88888.00 2016-03-11 22:41:48.408 071 11824.10 192.08 52487.54 88888.00 2016-03-11 22:41:48.908 071 11824.10 192.06 52487.54 88888.00 2016-03-11 22:41:49.408 071 11824.11 192.04 52487.49 88888.00 2016-03-11 22:41:49.908 071 11824.07 192.04 52487.47 88888.00 2016-03-11 22:41:50.408 071 11824.05 192.04 52487.46 88888.00 2016-03-11 22:41:50.908 071 11824.05 192.03 52487.46 88888.00 2016-03-11 22:41:51.408 071 11824.02 192.07 52487.47 88888.00 2016-03-11 22:41:51.908 071 11824.01 192.07 52487.48 88888.00 2016-03-11 22:41:52.408 071 11823.96 192.10 52487.46 88888.00 2016-03-11 22:41:52.908 071 11823.97 192.12 52487.45 88888.00 2016-03-11 22:41:53.408 071 11823.97 192.13 52487.45 88888.00 2016-03-11 22:41:53.908 071 11823.96 192.17 52487.43 88888.00 2016-03-11 22:41:54.408 071 11823.94 192.18 52487.39 88888.00 2016-03-11 22:41:54.908 071 11823.96 192.17 52487.43 88888.00 2016-03-11 22:41:55.408 071 11823.93 192.12 52487.43 88888.00 2016-03-11 22:41:55.908 071 11823.89 192.15 52487.42 88888.00 2016-03-11 22:41:56.408 071 11823.87 192.16 52487.43 88888.00 2016-03-11 22:41:56.908 071 11823.88 192.17 52487.41 88888.00 2016-03-11 22:41:57.408 071 11823.89 192.17 52487.42 88888.00 2016-03-11 22:41:57.908 071 11823.89 192.16 52487.42 88888.00 2016-03-11 22:41:58.408 071 11823.84 192.17 52487.38 88888.00 2016-03-11 22:41:58.908 071 11823.84 192.23 52487.37 88888.00 2016-03-11 22:41:59.408 071 11823.87 192.26 52487.38 88888.00 2016-03-11 22:41:59.908 071 11823.89 192.23 52487.39 88888.00 2016-03-11 22:42:00.408 071 11823.93 192.25 52487.39 88888.00 2016-03-11 22:42:00.908 071 11823.91 192.25 52487.39 88888.00 2016-03-11 22:42:01.408 071 11823.88 192.25 52487.41 88888.00 2016-03-11 22:42:01.908 071 11823.91 192.21 52487.39 88888.00 2016-03-11 22:42:02.408 071 11823.89 192.22 52487.37 88888.00 2016-03-11 22:42:02.908 071 11823.86 192.20 52487.30 88888.00 2016-03-11 22:42:03.408 071 11823.86 192.17 52487.28 88888.00 2016-03-11 22:42:03.908 071 11823.86 192.18 52487.29 88888.00 2016-03-11 22:42:04.408 071 11823.88 192.17 52487.31 88888.00 2016-03-11 22:42:04.908 071 11823.86 192.17 52487.31 88888.00 2016-03-11 22:42:05.408 071 11823.86 192.19 52487.27 88888.00 2016-03-11 22:42:05.908 071 11823.91 192.20 52487.28 88888.00 2016-03-11 22:42:06.408 071 11823.92 192.19 52487.28 88888.00 2016-03-11 22:42:06.908 071 11823.94 192.18 52487.28 88888.00 2016-03-11 22:42:07.408 071 11823.93 192.17 52487.25 88888.00 2016-03-11 22:42:07.908 071 11823.89 192.17 52487.24 88888.00 2016-03-11 22:42:08.408 071 11823.87 192.16 52487.22 88888.00 2016-03-11 22:42:08.908 071 11823.87 192.15 52487.22 88888.00 2016-03-11 22:42:09.408 071 11823.89 192.16 52487.23 88888.00 2016-03-11 22:42:09.908 071 11823.95 192.12 52487.23 88888.00 2016-03-11 22:42:10.408 071 11823.92 192.13 52487.23 88888.00 2016-03-11 22:42:10.908 071 11823.93 192.10 52487.22 88888.00 2016-03-11 22:42:11.408 071 11823.91 192.08 52487.23 88888.00 2016-03-11 22:42:11.908 071 11823.88 192.04 52487.20 88888.00 2016-03-11 22:42:12.408 071 11823.81 192.02 52487.23 88888.00 2016-03-11 22:42:12.908 071 11823.77 192.02 52487.28 88888.00 2016-03-11 22:42:13.408 071 11823.68 192.02 52487.25 88888.00 2016-03-11 22:42:13.908 071 11823.68 192.02 52487.24 88888.00 2016-03-11 22:42:14.408 071 11823.70 192.03 52487.29 88888.00 2016-03-11 22:42:14.908 071 11823.67 192.03 52487.30 88888.00 2016-03-11 22:42:15.408 071 11823.68 192.03 52487.32 88888.00 2016-03-11 22:42:15.908 071 11823.67 192.01 52487.28 88888.00 2016-03-11 22:42:16.408 071 11823.65 191.98 52487.21 88888.00 2016-03-11 22:42:16.908 071 11823.63 191.99 52487.21 88888.00 2016-03-11 22:42:17.408 071 11823.66 191.97 52487.23 88888.00 2016-03-11 22:42:17.908 071 11823.67 191.94 52487.21 88888.00 2016-03-11 22:42:18.408 071 11823.68 191.90 52487.20 88888.00 2016-03-11 22:42:18.908 071 11823.72 191.94 52487.21 88888.00 2016-03-11 22:42:19.408 071 11823.69 191.98 52487.21 88888.00 2016-03-11 22:42:19.908 071 11823.69 191.97 52487.20 88888.00 2016-03-11 22:42:20.408 071 11823.77 191.94 52487.20 88888.00 2016-03-11 22:42:20.908 071 11823.77 191.91 52487.16 88888.00 2016-03-11 22:42:21.408 071 11823.76 191.94 52487.16 88888.00 2016-03-11 22:42:21.908 071 11823.77 191.96 52487.20 88888.00 2016-03-11 22:42:22.408 071 11823.83 191.93 52487.22 88888.00 2016-03-11 22:42:22.908 071 11823.85 191.92 52487.19 88888.00 2016-03-11 22:42:23.408 071 11823.88 191.90 52487.15 88888.00 2016-03-11 22:42:23.908 071 11823.89 191.87 52487.16 88888.00 2016-03-11 22:42:24.408 071 11823.87 191.84 52487.16 88888.00 2016-03-11 22:42:24.908 071 11823.89 191.82 52487.12 88888.00 2016-03-11 22:42:25.408 071 11823.89 191.80 52487.12 88888.00 2016-03-11 22:42:25.908 071 11823.95 191.79 52487.11 88888.00 2016-03-11 22:42:26.408 071 11824.00 191.78 52487.06 88888.00 2016-03-11 22:42:26.908 071 11824.00 191.80 52487.07 88888.00 2016-03-11 22:42:27.408 071 11824.01 191.81 52487.04 88888.00 2016-03-11 22:42:27.908 071 11824.01 191.78 52487.03 88888.00 2016-03-11 22:42:28.408 071 11824.01 191.75 52487.04 88888.00 2016-03-11 22:42:28.908 071 11824.06 191.74 52487.04 88888.00 2016-03-11 22:42:29.408 071 11824.09 191.72 52487.07 88888.00 2016-03-11 22:42:29.908 071 11824.07 191.73 52487.04 88888.00 2016-03-11 22:42:30.408 071 11824.06 191.74 52487.06 88888.00 2016-03-11 22:42:30.908 071 11824.13 191.72 52487.08 88888.00 2016-03-11 22:42:31.408 071 11824.15 191.72 52487.10 88888.00 2016-03-11 22:42:31.908 071 11824.15 191.74 52487.13 88888.00 2016-03-11 22:42:32.408 071 11824.14 191.75 52487.13 88888.00 2016-03-11 22:42:32.908 071 11824.15 191.77 52487.12 88888.00 2016-03-11 22:42:33.408 071 11824.16 191.77 52487.11 88888.00 2016-03-11 22:42:33.908 071 11824.20 191.80 52487.12 88888.00 2016-03-11 22:42:34.408 071 11824.22 191.77 52487.14 88888.00 2016-03-11 22:42:34.908 071 11824.26 191.77 52487.13 88888.00 2016-03-11 22:42:35.408 071 11824.22 191.73 52487.16 88888.00 2016-03-11 22:42:35.908 071 11824.20 191.74 52487.19 88888.00 2016-03-11 22:42:36.408 071 11824.18 191.77 52487.20 88888.00 2016-03-11 22:42:36.908 071 11824.20 191.80 52487.21 88888.00 2016-03-11 22:42:37.408 071 11824.20 191.86 52487.20 88888.00 2016-03-11 22:42:37.908 071 11824.21 191.89 52487.19 88888.00 2016-03-11 22:42:38.408 071 11824.21 191.88 52487.21 88888.00 2016-03-11 22:42:38.908 071 11824.16 191.92 52487.19 88888.00 2016-03-11 22:42:39.408 071 11824.16 191.96 52487.17 88888.00 2016-03-11 22:42:39.908 071 11824.13 191.96 52487.21 88888.00 2016-03-11 22:42:40.408 071 11824.16 191.96 52487.25 88888.00 2016-03-11 22:42:40.908 071 11824.18 191.98 52487.23 88888.00 2016-03-11 22:42:41.408 071 11824.13 191.98 52487.22 88888.00 2016-03-11 22:42:41.908 071 11824.13 191.99 52487.23 88888.00 2016-03-11 22:42:42.408 071 11824.12 191.99 52487.23 88888.00 2016-03-11 22:42:42.908 071 11824.14 191.99 52487.28 88888.00 2016-03-11 22:42:43.408 071 11824.15 192.02 52487.25 88888.00 2016-03-11 22:42:43.908 071 11824.14 192.03 52487.21 88888.00 2016-03-11 22:42:44.408 071 11824.15 192.02 52487.19 88888.00 2016-03-11 22:42:44.908 071 11824.15 191.98 52487.19 88888.00 2016-03-11 22:42:45.408 071 11824.13 191.94 52487.20 88888.00 2016-03-11 22:42:45.908 071 11824.12 191.89 52487.14 88888.00 2016-03-11 22:42:46.408 071 11824.06 191.87 52487.08 88888.00 2016-03-11 22:42:46.908 071 11824.05 191.84 52487.03 88888.00 2016-03-11 22:42:47.409 071 11824.07 191.82 52487.05 88888.00 2016-03-11 22:42:47.909 071 11824.09 191.78 52487.05 88888.00 2016-03-11 22:42:48.409 071 11824.03 191.78 52487.06 88888.00 2016-03-11 22:42:48.909 071 11824.01 191.81 52487.08 88888.00 2016-03-11 22:42:49.409 071 11824.00 191.75 52487.12 88888.00 2016-03-11 22:42:49.909 071 11824.01 191.75 52487.11 88888.00 2016-03-11 22:42:50.409 071 11824.02 191.74 52487.13 88888.00 2016-03-11 22:42:50.909 071 11824.00 191.72 52487.15 88888.00 2016-03-11 22:42:51.409 071 11823.98 191.72 52487.12 88888.00 2016-03-11 22:42:51.909 071 11824.00 191.71 52487.12 88888.00 2016-03-11 22:42:52.409 071 11824.03 191.67 52487.11 88888.00 2016-03-11 22:42:52.909 071 11824.04 191.70 52487.13 88888.00 2016-03-11 22:42:53.409 071 11824.11 191.73 52487.17 88888.00 2016-03-11 22:42:53.909 071 11824.10 191.73 52487.21 88888.00 2016-03-11 22:42:54.409 071 11824.07 191.78 52487.22 88888.00 2016-03-11 22:42:54.909 071 11824.04 191.80 52487.23 88888.00 2016-03-11 22:42:55.409 071 11824.07 191.84 52487.23 88888.00 2016-03-11 22:42:55.909 071 11824.11 191.87 52487.20 88888.00 2016-03-11 22:42:56.409 071 11824.13 191.93 52487.27 88888.00 2016-03-11 22:42:56.909 071 11824.12 191.98 52487.29 88888.00 2016-03-11 22:42:57.409 071 11824.11 192.01 52487.28 88888.00 2016-03-11 22:42:57.909 071 11824.15 192.02 52487.30 88888.00 2016-03-11 22:42:58.409 071 11824.16 192.02 52487.30 88888.00 2016-03-11 22:42:58.909 071 11824.20 192.07 52487.27 88888.00 2016-03-11 22:42:59.409 071 11824.23 192.12 52487.22 88888.00 2016-03-11 22:42:59.909 071 11824.24 192.10 52487.22 88888.00 2016-03-11 22:43:00.409 071 11824.22 192.10 52487.27 88888.00 2016-03-11 22:43:00.909 071 11824.20 192.08 52487.28 88888.00 2016-03-11 22:43:01.409 071 11824.15 192.07 52487.23 88888.00 2016-03-11 22:43:01.909 071 11824.14 192.07 52487.24 88888.00 2016-03-11 22:43:02.409 071 11824.19 192.06 52487.24 88888.00 2016-03-11 22:43:02.909 071 11824.15 191.99 52487.23 88888.00 2016-03-11 22:43:03.409 071 11824.13 191.97 52487.20 88888.00 2016-03-11 22:43:03.909 071 11824.13 191.96 52487.13 88888.00 2016-03-11 22:43:04.409 071 11824.07 191.94 52487.11 88888.00 2016-03-11 22:43:04.909 071 11824.07 191.97 52487.12 88888.00 2016-03-11 22:43:05.409 071 11824.06 191.99 52487.12 88888.00 2016-03-11 22:43:05.909 071 11824.03 191.98 52487.12 88888.00 2016-03-11 22:43:06.409 071 11824.02 191.97 52487.13 88888.00 2016-03-11 22:43:06.909 071 11823.97 191.92 52487.14 88888.00 2016-03-11 22:43:07.409 071 11823.95 191.90 52487.15 88888.00 2016-03-11 22:43:07.909 071 11823.89 191.91 52487.11 88888.00 2016-03-11 22:43:08.409 071 11823.88 191.92 52487.10 88888.00 2016-03-11 22:43:08.909 071 11823.83 191.89 52487.06 88888.00 2016-03-11 22:43:09.409 071 11823.80 191.88 52487.05 88888.00 2016-03-11 22:43:09.909 071 11823.83 191.87 52487.08 88888.00 2016-03-11 22:43:10.409 071 11823.83 191.86 52487.10 88888.00 2016-03-11 22:43:10.909 071 11823.79 191.84 52487.05 88888.00 2016-03-11 22:43:11.409 071 11823.77 191.80 52487.07 88888.00 2016-03-11 22:43:11.909 071 11823.76 191.79 52487.12 88888.00 2016-03-11 22:43:12.409 071 11823.72 191.74 52487.11 88888.00 2016-03-11 22:43:12.909 071 11823.70 191.73 52487.10 88888.00 2016-03-11 22:43:13.409 071 11823.70 191.72 52487.12 88888.00 2016-03-11 22:43:13.909 071 11823.75 191.70 52487.12 88888.00 2016-03-11 22:43:14.409 071 11823.75 191.65 52487.13 88888.00 2016-03-11 22:43:14.909 071 11823.71 191.68 52487.16 88888.00 2016-03-11 22:43:15.409 071 11823.70 191.69 52487.17 88888.00 2016-03-11 22:43:15.909 071 11823.69 191.65 52487.16 88888.00 2016-03-11 22:43:16.409 071 11823.65 191.67 52487.13 88888.00 2016-03-11 22:43:16.909 071 11823.66 191.70 52487.11 88888.00 2016-03-11 22:43:17.409 071 11823.62 191.69 52487.11 88888.00 2016-03-11 22:43:17.909 071 11823.65 191.70 52487.12 88888.00 2016-03-11 22:43:18.409 071 11823.67 191.71 52487.12 88888.00 2016-03-11 22:43:18.909 071 11823.62 191.73 52487.11 88888.00 2016-03-11 22:43:19.409 071 11823.61 191.75 52487.06 88888.00 2016-03-11 22:43:19.909 071 11823.57 191.74 52487.07 88888.00 2016-03-11 22:43:20.409 071 11823.54 191.75 52487.10 88888.00 2016-03-11 22:43:20.909 071 11823.52 191.77 52487.11 88888.00 2016-03-11 22:43:21.409 071 11823.51 191.77 52487.12 88888.00 2016-03-11 22:43:21.909 071 11823.53 191.77 52487.12 88888.00 2016-03-11 22:43:22.409 071 11823.52 191.80 52487.08 88888.00 2016-03-11 22:43:22.909 071 11823.50 191.80 52487.07 88888.00 2016-03-11 22:43:23.409 071 11823.49 191.79 52487.10 88888.00 2016-03-11 22:43:23.909 071 11823.45 191.82 52487.08 88888.00 2016-03-11 22:43:24.409 071 11823.39 191.83 52487.07 88888.00 2016-03-11 22:43:24.909 071 11823.37 191.83 52487.04 88888.00 2016-03-11 22:43:25.409 071 11823.35 191.81 52486.97 88888.00 2016-03-11 22:43:25.909 071 11823.31 191.79 52486.96 88888.00 2016-03-11 22:43:26.409 071 11823.31 191.78 52486.99 88888.00 2016-03-11 22:43:26.909 071 11823.32 191.73 52486.95 88888.00 2016-03-11 22:43:27.409 071 11823.31 191.71 52486.89 88888.00 2016-03-11 22:43:27.909 071 11823.32 191.70 52486.89 88888.00 2016-03-11 22:43:28.409 071 11823.32 191.68 52486.89 88888.00 2016-03-11 22:43:28.909 071 11823.34 191.65 52486.95 88888.00 2016-03-11 22:43:29.409 071 11823.33 191.67 52486.96 88888.00 2016-03-11 22:43:29.909 071 11823.30 191.64 52486.95 88888.00 2016-03-11 22:43:30.409 071 11823.25 191.62 52486.95 88888.00 2016-03-11 22:43:30.909 071 11823.25 191.64 52486.95 88888.00 2016-03-11 22:43:31.409 071 11823.27 191.60 52486.93 88888.00 2016-03-11 22:43:31.909 071 11823.30 191.59 52486.95 88888.00 2016-03-11 22:43:32.409 071 11823.26 191.61 52486.95 88888.00 2016-03-11 22:43:32.909 071 11823.27 191.63 52486.95 88888.00 2016-03-11 22:43:33.409 071 11823.30 191.63 52486.98 88888.00 2016-03-11 22:43:33.909 071 11823.30 191.61 52486.98 88888.00 2016-03-11 22:43:34.409 071 11823.30 191.57 52487.02 88888.00 2016-03-11 22:43:34.909 071 11823.30 191.57 52487.01 88888.00 2016-03-11 22:43:35.409 071 11823.31 191.59 52487.03 88888.00 2016-03-11 22:43:35.909 071 11823.31 191.59 52487.04 88888.00 2016-03-11 22:43:36.409 071 11823.32 191.63 52487.02 88888.00 2016-03-11 22:43:36.909 071 11823.26 191.67 52486.99 88888.00 2016-03-11 22:43:37.409 071 11823.27 191.68 52487.03 88888.00 2016-03-11 22:43:37.909 071 11823.28 191.71 52487.03 88888.00 2016-03-11 22:43:38.409 071 11823.32 191.69 52487.02 88888.00 2016-03-11 22:43:38.909 071 11823.36 191.71 52487.01 88888.00 2016-03-11 22:43:39.409 071 11823.36 191.72 52487.03 88888.00 2016-03-11 22:43:39.909 071 11823.34 191.75 52487.03 88888.00 2016-03-11 22:43:40.409 071 11823.31 191.77 52487.01 88888.00 2016-03-11 22:43:40.909 071 11823.31 191.77 52486.99 88888.00 2016-03-11 22:43:41.409 071 11823.30 191.77 52487.02 88888.00 2016-03-11 22:43:41.909 071 11823.28 191.81 52487.02 88888.00 2016-03-11 22:43:42.409 071 11823.30 191.82 52487.04 88888.00 2016-03-11 22:43:42.909 071 11823.30 191.82 52487.04 88888.00 2016-03-11 22:43:43.409 071 11823.24 191.82 52487.04 88888.00 2016-03-11 22:43:43.909 071 11823.22 191.83 52487.03 88888.00 2016-03-11 22:43:44.409 071 11823.21 191.81 52487.01 88888.00 2016-03-11 22:43:44.909 071 11823.17 191.78 52486.95 88888.00 2016-03-11 22:43:45.409 071 11823.16 191.81 52486.96 88888.00 2016-03-11 22:43:45.909 071 11823.18 191.84 52487.02 88888.00 2016-03-11 22:43:46.409 071 11823.15 191.82 52487.01 88888.00 2016-03-11 22:43:46.909 071 11823.10 191.79 52486.96 88888.00 2016-03-11 22:43:47.409 071 11823.08 191.77 52486.99 88888.00 2016-03-11 22:43:47.909 071 11823.12 191.74 52487.02 88888.00 2016-03-11 22:43:48.409 071 11823.13 191.73 52487.03 88888.00 2016-03-11 22:43:48.909 071 11823.12 191.72 52487.02 88888.00 2016-03-11 22:43:49.409 071 11823.12 191.72 52487.02 88888.00 2016-03-11 22:43:49.909 071 11823.15 191.75 52487.05 88888.00 2016-03-11 22:43:50.409 071 11823.15 191.77 52487.10 88888.00 2016-03-11 22:43:50.909 071 11823.16 191.75 52487.11 88888.00 2016-03-11 22:43:51.409 071 11823.17 191.73 52487.12 88888.00 2016-03-11 22:43:51.909 071 11823.21 191.71 52487.13 88888.00 2016-03-11 22:43:52.409 071 11823.25 191.70 52487.16 88888.00 2016-03-11 22:43:52.909 071 11823.30 191.68 52487.15 88888.00 2016-03-11 22:43:53.409 071 11823.33 191.70 52487.15 88888.00 2016-03-11 22:43:53.909 071 11823.36 191.68 52487.13 88888.00 2016-03-11 22:43:54.409 071 11823.37 191.68 52487.11 88888.00 2016-03-11 22:43:54.909 071 11823.36 191.64 52487.15 88888.00 2016-03-11 22:43:55.409 071 11823.35 191.63 52487.13 88888.00 2016-03-11 22:43:55.909 071 11823.39 191.60 52487.06 88888.00 2016-03-11 22:43:56.409 071 11823.39 191.59 52487.10 88888.00 2016-03-11 22:43:56.909 071 11823.41 191.59 52487.12 88888.00 2016-03-11 22:43:57.409 071 11823.42 191.59 52487.10 88888.00 2016-03-11 22:43:57.909 071 11823.41 191.57 52487.03 88888.00 2016-03-11 22:43:58.409 071 11823.42 191.55 52487.01 88888.00 2016-03-11 22:43:58.909 071 11823.37 191.55 52486.97 88888.00 2016-03-11 22:43:59.409 071 11823.36 191.51 52486.96 88888.00 2016-03-11 22:43:59.909 071 11823.35 191.50 52486.97 88888.00 2016-03-11 22:44:00.409 071 11823.31 191.54 52486.96 88888.00 2016-03-11 22:44:00.909 071 11823.26 191.51 52486.97 88888.00 2016-03-11 22:44:01.409 071 11823.25 191.50 52486.96 88888.00 2016-03-11 22:44:01.909 071 11823.22 191.45 52486.92 88888.00 2016-03-11 22:44:02.409 071 11823.22 191.41 52486.89 88888.00 2016-03-11 22:44:02.909 071 11823.17 191.38 52486.86 88888.00 2016-03-11 22:44:03.409 071 11823.15 191.35 52486.86 88888.00 2016-03-11 22:44:03.909 071 11823.13 191.36 52486.90 88888.00 2016-03-11 22:44:04.409 071 11823.10 191.35 52486.93 88888.00 2016-03-11 22:44:04.909 071 11823.05 191.32 52486.94 88888.00 2016-03-11 22:44:05.409 071 11823.01 191.33 52486.96 88888.00 2016-03-11 22:44:05.909 071 11822.99 191.34 52486.93 88888.00 2016-03-11 22:44:06.409 071 11823.01 191.34 52486.92 88888.00 2016-03-11 22:44:06.909 071 11823.01 191.34 52486.89 88888.00 2016-03-11 22:44:07.409 071 11822.97 191.31 52486.86 88888.00 2016-03-11 22:44:07.909 071 11822.99 191.36 52486.87 88888.00 2016-03-11 22:44:08.409 071 11823.00 191.43 52486.90 88888.00 2016-03-11 22:44:08.909 071 11823.00 191.45 52486.88 88888.00 2016-03-11 22:44:09.409 071 11823.01 191.46 52486.85 88888.00 2016-03-11 22:44:09.909 071 11822.97 191.48 52486.89 88888.00 2016-03-11 22:44:10.409 071 11822.97 191.52 52486.90 88888.00 2016-03-11 22:44:10.909 071 11823.00 191.53 52486.92 88888.00 2016-03-11 22:44:11.409 071 11823.04 191.54 52486.90 88888.00 2016-03-11 22:44:11.909 071 11823.04 191.60 52486.90 88888.00 2016-03-11 22:44:12.409 071 11823.05 191.67 52486.89 88888.00 2016-03-11 22:44:12.909 071 11823.06 191.70 52486.92 88888.00 2016-03-11 22:44:13.409 071 11823.01 191.69 52486.92 88888.00 2016-03-11 22:44:13.909 071 11823.05 191.72 52486.93 88888.00 2016-03-11 22:44:14.409 071 11823.06 191.73 52486.86 88888.00 2016-03-11 22:44:14.909 071 11823.08 191.72 52486.84 88888.00 2016-03-11 22:44:15.409 071 11823.08 191.71 52486.83 88888.00 2016-03-11 22:44:15.909 071 11823.04 191.71 52486.80 88888.00 2016-03-11 22:44:16.409 071 11823.05 191.70 52486.78 88888.00 2016-03-11 22:44:16.909 071 11823.05 191.65 52486.76 88888.00 2016-03-11 22:44:17.409 071 11823.07 191.62 52486.73 88888.00 2016-03-11 22:44:17.909 071 11823.04 191.61 52486.73 88888.00 2016-03-11 22:44:18.409 071 11823.02 191.55 52486.71 88888.00 2016-03-11 22:44:18.909 071 11822.99 191.46 52486.69 88888.00 2016-03-11 22:44:19.409 071 11822.96 191.43 52486.69 88888.00 2016-03-11 22:44:19.909 071 11822.93 191.43 52486.64 88888.00 2016-03-11 22:44:20.409 071 11822.93 191.39 52486.59 88888.00 2016-03-11 22:44:20.909 071 11822.90 191.32 52486.57 88888.00 2016-03-11 22:44:21.409 071 11822.91 191.25 52486.57 88888.00 2016-03-11 22:44:21.909 071 11822.89 191.23 52486.60 88888.00 2016-03-11 22:44:22.409 071 11822.87 191.21 52486.60 88888.00 2016-03-11 22:44:22.909 071 11822.84 191.19 52486.61 88888.00 2016-03-11 22:44:23.409 071 11822.80 191.21 52486.58 88888.00 2016-03-11 22:44:23.909 071 11822.79 191.19 52486.57 88888.00 2016-03-11 22:44:24.409 071 11822.78 191.13 52486.60 88888.00 2016-03-11 22:44:24.909 071 11822.79 191.12 52486.57 88888.00 2016-03-11 22:44:25.409 071 11822.75 191.12 52486.60 88888.00 2016-03-11 22:44:25.909 071 11822.73 191.10 52486.63 88888.00 2016-03-11 22:44:26.409 071 11822.70 191.10 52486.67 88888.00 2016-03-11 22:44:26.909 071 11822.70 191.10 52486.68 88888.00 2016-03-11 22:44:27.409 071 11822.69 191.09 52486.70 88888.00 2016-03-11 22:44:27.909 071 11822.65 191.10 52486.71 88888.00 2016-03-11 22:44:28.409 071 11822.63 191.10 52486.66 88888.00 2016-03-11 22:44:28.909 071 11822.64 191.11 52486.60 88888.00 2016-03-11 22:44:29.409 071 11822.64 191.13 52486.61 88888.00 2016-03-11 22:44:29.909 071 11822.61 191.15 52486.66 88888.00 2016-03-11 22:44:30.409 071 11822.63 191.16 52486.67 88888.00 2016-03-11 22:44:30.909 071 11822.60 191.16 52486.69 88888.00 2016-03-11 22:44:31.409 071 11822.54 191.16 52486.69 88888.00 2016-03-11 22:44:31.909 071 11822.56 191.16 52486.66 88888.00 2016-03-11 22:44:32.409 071 11822.53 191.15 52486.64 88888.00 2016-03-11 22:44:32.909 071 11822.56 191.16 52486.62 88888.00 2016-03-11 22:44:33.409 071 11822.57 191.17 52486.59 88888.00 2016-03-11 22:44:33.909 071 11822.53 191.19 52486.62 88888.00 2016-03-11 22:44:34.409 071 11822.54 191.21 52486.61 88888.00 2016-03-11 22:44:34.909 071 11822.54 191.25 52486.60 88888.00 2016-03-11 22:44:35.409 071 11822.55 191.25 52486.57 88888.00 2016-03-11 22:44:35.909 071 11822.54 191.22 52486.59 88888.00 2016-03-11 22:44:36.409 071 11822.52 191.20 52486.55 88888.00 2016-03-11 22:44:36.909 071 11822.46 191.21 52486.53 88888.00 2016-03-11 22:44:37.409 071 11822.45 191.20 52486.52 88888.00 2016-03-11 22:44:37.909 071 11822.47 191.19 52486.51 88888.00 2016-03-11 22:44:38.409 071 11822.48 191.16 52486.52 88888.00 2016-03-11 22:44:38.909 071 11822.44 191.15 52486.50 88888.00 2016-03-11 22:44:39.409 071 11822.46 191.15 52486.48 88888.00 2016-03-11 22:44:39.909 071 11822.48 191.15 52486.48 88888.00 2016-03-11 22:44:40.409 071 11822.48 191.15 52486.48 88888.00 2016-03-11 22:44:40.909 071 11822.47 191.13 52486.48 88888.00 2016-03-11 22:44:41.409 071 11822.48 191.10 52486.51 88888.00 2016-03-11 22:44:41.909 071 11822.52 191.07 52486.52 88888.00 2016-03-11 22:44:42.409 071 11822.52 191.05 52486.50 88888.00 2016-03-11 22:44:42.909 071 11822.55 191.01 52486.48 88888.00 2016-03-11 22:44:43.409 071 11822.56 191.03 52486.48 88888.00 2016-03-11 22:44:43.909 071 11822.60 190.99 52486.45 88888.00 2016-03-11 22:44:44.409 071 11822.60 190.92 52486.39 88888.00 2016-03-11 22:44:44.909 071 11822.55 190.95 52486.36 88888.00 2016-03-11 22:44:45.409 071 11822.54 190.93 52486.37 88888.00 2016-03-11 22:44:45.909 071 11822.52 190.95 52486.41 88888.00 2016-03-11 22:44:46.409 071 11822.54 190.97 52486.43 88888.00 2016-03-11 22:44:46.909 071 11822.54 190.96 52486.45 88888.00 2016-03-11 22:44:47.409 071 11822.54 190.93 52486.44 88888.00 2016-03-11 22:44:47.909 071 11822.57 190.94 52486.45 88888.00 2016-03-11 22:44:48.409 071 11822.57 190.93 52486.48 88888.00 2016-03-11 22:44:48.909 071 11822.57 190.92 52486.48 88888.00 2016-03-11 22:44:49.409 071 11822.56 190.93 52486.50 88888.00 2016-03-11 22:44:49.909 071 11822.55 190.95 52486.53 88888.00 2016-03-11 22:44:50.409 071 11822.54 190.99 52486.52 88888.00 2016-03-11 22:44:50.909 071 11822.52 190.99 52486.57 88888.00 2016-03-11 22:44:51.409 071 11822.54 191.05 52486.64 88888.00 2016-03-11 22:44:51.909 071 11822.54 191.10 52486.62 88888.00 2016-03-11 22:44:52.409 071 11822.54 191.10 52486.63 88888.00 2016-03-11 22:44:52.909 071 11822.48 191.13 52486.68 88888.00 2016-03-11 22:44:53.409 071 11822.44 191.15 52486.69 88888.00 2016-03-11 22:44:53.909 071 11822.47 191.19 52486.67 88888.00 2016-03-11 22:44:54.409 071 11822.49 191.22 52486.63 88888.00 2016-03-11 22:44:54.909 071 11822.57 191.25 52486.64 88888.00 2016-03-11 22:44:55.409 071 11822.55 191.23 52486.69 88888.00 2016-03-11 22:44:55.909 071 11822.55 191.16 52486.68 88888.00 2016-03-11 22:44:56.409 071 11822.57 191.19 52486.63 88888.00 2016-03-11 22:44:56.909 071 11822.57 191.22 52486.58 88888.00 2016-03-11 22:44:57.409 071 11822.58 191.21 52486.57 88888.00 2016-03-11 22:44:57.909 071 11822.62 191.22 52486.59 88888.00 2016-03-11 22:44:58.409 071 11822.60 191.22 52486.53 88888.00 2016-03-11 22:44:58.909 071 11822.55 191.16 52486.48 88888.00 2016-03-11 22:44:59.409 071 11822.54 191.11 52486.44 88888.00 2016-03-11 22:44:59.909 071 11822.56 191.09 52486.45 88888.00 2016-03-11 22:45:00.409 071 11822.53 191.05 52486.46 88888.00 2016-03-11 22:45:00.909 071 11822.54 191.02 52486.41 88888.00 2016-03-11 22:45:01.409 071 11822.57 190.97 52486.36 88888.00 2016-03-11 22:45:01.909 071 11822.64 190.94 52486.33 88888.00 2016-03-11 22:45:02.409 071 11822.66 190.91 52486.32 88888.00 2016-03-11 22:45:02.909 071 11822.66 190.91 52486.34 88888.00 2016-03-11 22:45:03.409 071 11822.62 190.91 52486.36 88888.00 2016-03-11 22:45:03.909 071 11822.57 190.89 52486.37 88888.00 2016-03-11 22:45:04.409 071 11822.58 190.84 52486.39 88888.00 2016-03-11 22:45:04.909 071 11822.58 190.83 52486.36 88888.00 2016-03-11 22:45:05.409 071 11822.61 190.86 52486.35 88888.00 2016-03-11 22:45:05.909 071 11822.60 190.85 52486.35 88888.00 2016-03-11 22:45:06.409 071 11822.56 190.83 52486.36 88888.00 2016-03-11 22:45:06.909 071 11822.58 190.83 52486.37 88888.00 2016-03-11 22:45:07.409 071 11822.58 190.84 52486.37 88888.00 2016-03-11 22:45:07.909 071 11822.60 190.91 52486.37 88888.00 2016-03-11 22:45:08.409 071 11822.60 190.94 52486.34 88888.00 2016-03-11 22:45:08.909 071 11822.55 190.93 52486.35 88888.00 2016-03-11 22:45:09.409 071 11822.56 190.92 52486.35 88888.00 2016-03-11 22:45:09.909 071 11822.61 190.93 52486.34 88888.00 2016-03-11 22:45:10.409 071 11822.61 190.94 52486.35 88888.00 2016-03-11 22:45:10.909 071 11822.64 190.94 52486.35 88888.00 2016-03-11 22:45:11.409 071 11822.64 191.00 52486.34 88888.00 2016-03-11 22:45:11.909 071 11822.60 191.03 52486.33 88888.00 2016-03-11 22:45:12.409 071 11822.61 191.03 52486.32 88888.00 2016-03-11 22:45:12.909 071 11822.58 191.04 52486.33 88888.00 2016-03-11 22:45:13.409 071 11822.56 191.04 52486.32 88888.00 2016-03-11 22:45:13.909 071 11822.54 191.02 52486.31 88888.00 2016-03-11 22:45:14.409 071 11822.55 191.05 52486.33 88888.00 2016-03-11 22:45:14.909 071 11822.56 191.10 52486.34 88888.00 2016-03-11 22:45:15.409 071 11822.55 191.06 52486.29 88888.00 2016-03-11 22:45:15.909 071 11822.53 191.03 52486.29 88888.00 2016-03-11 22:45:16.409 071 11822.51 191.05 52486.31 88888.00 2016-03-11 22:45:16.909 071 11822.48 191.01 52486.34 88888.00 2016-03-11 22:45:17.409 071 11822.43 191.01 52486.32 88888.00 2016-03-11 22:45:17.909 071 11822.40 191.00 52486.28 88888.00 2016-03-11 22:45:18.409 071 11822.38 191.02 52486.27 88888.00 2016-03-11 22:45:18.909 071 11822.35 190.99 52486.31 88888.00 2016-03-11 22:45:19.409 071 11822.34 190.95 52486.27 88888.00 2016-03-11 22:45:19.909 071 11822.34 190.94 52486.26 88888.00 2016-03-11 22:45:20.409 071 11822.35 190.95 52486.26 88888.00 2016-03-11 22:45:20.909 071 11822.33 190.93 52486.23 88888.00 2016-03-11 22:45:21.409 071 11822.29 190.86 52486.22 88888.00 2016-03-11 22:45:21.909 071 11822.27 190.82 52486.19 88888.00 2016-03-11 22:45:22.409 071 11822.21 190.75 52486.19 88888.00 2016-03-11 22:45:22.909 071 11822.16 190.75 52486.16 88888.00 2016-03-11 22:45:23.409 071 11822.16 190.74 52486.13 88888.00 2016-03-11 22:45:23.909 071 11822.12 190.66 52486.11 88888.00 2016-03-11 22:45:24.409 071 11822.16 190.64 52486.13 88888.00 2016-03-11 22:45:24.909 071 11822.13 190.62 52486.16 88888.00 2016-03-11 22:45:25.409 071 11822.11 190.56 52486.15 88888.00 2016-03-11 22:45:25.909 071 11822.09 190.49 52486.11 88888.00 2016-03-11 22:45:26.409 071 11822.07 190.49 52486.11 88888.00 2016-03-11 22:45:26.909 071 11822.01 190.47 52486.10 88888.00 2016-03-11 22:45:27.409 071 11821.98 190.41 52486.14 88888.00 2016-03-11 22:45:27.909 071 11821.96 190.35 52486.13 88888.00 2016-03-11 22:45:28.409 071 11821.94 190.29 52486.13 88888.00 2016-03-11 22:45:28.909 071 11821.88 190.31 52486.16 88888.00 2016-03-11 22:45:29.409 071 11821.88 190.29 52486.16 88888.00 2016-03-11 22:45:29.909 071 11821.91 190.32 52486.19 88888.00 2016-03-11 22:45:30.409 071 11821.92 190.31 52486.16 88888.00 2016-03-11 22:45:30.909 071 11821.92 190.26 52486.17 88888.00 2016-03-11 22:45:31.409 071 11821.96 190.29 52486.17 88888.00 2016-03-11 22:45:31.909 071 11822.01 190.33 52486.20 88888.00 2016-03-11 22:45:32.410 071 11822.04 190.36 52486.22 88888.00 2016-03-11 22:45:32.910 071 11822.04 190.37 52486.25 88888.00 2016-03-11 22:45:33.410 071 11822.03 190.39 52486.26 88888.00 2016-03-11 22:45:33.910 071 11822.04 190.42 52486.26 88888.00 2016-03-11 22:45:34.410 071 11822.10 190.45 52486.27 88888.00 2016-03-11 22:45:34.910 071 11822.14 190.45 52486.23 88888.00 2016-03-11 22:45:35.410 071 11822.19 190.47 52486.20 88888.00 2016-03-11 22:45:35.910 071 11822.26 190.46 52486.23 88888.00 2016-03-11 22:45:36.410 071 11822.26 190.48 52486.24 88888.00 2016-03-11 22:45:36.910 071 11822.29 190.47 52486.20 88888.00 2016-03-11 22:45:37.410 071 11822.35 190.48 52486.26 88888.00 2016-03-11 22:45:37.910 071 11822.38 190.46 52486.26 88888.00 2016-03-11 22:45:38.410 071 11822.43 190.44 52486.25 88888.00 2016-03-11 22:45:38.910 071 11822.43 190.43 52486.24 88888.00 2016-03-11 22:45:39.410 071 11822.48 190.42 52486.25 88888.00 2016-03-11 22:45:39.910 071 11822.55 190.44 52486.26 88888.00 2016-03-11 22:45:40.410 071 11822.57 190.44 52486.25 88888.00 2016-03-11 22:45:40.910 071 11822.60 190.42 52486.28 88888.00 2016-03-11 22:45:41.410 071 11822.58 190.39 52486.31 88888.00 2016-03-11 22:45:41.910 071 11822.58 190.39 52486.31 88888.00 2016-03-11 22:45:42.410 071 11822.61 190.41 52486.31 88888.00 2016-03-11 22:45:42.910 071 11822.58 190.45 52486.31 88888.00 2016-03-11 22:45:43.410 071 11822.58 190.51 52486.32 88888.00 2016-03-11 22:45:43.910 071 11822.58 190.54 52486.32 88888.00 2016-03-11 22:45:44.410 071 11822.61 190.54 52486.34 88888.00 2016-03-11 22:45:44.910 071 11822.62 190.53 52486.37 88888.00 2016-03-11 22:45:45.410 071 11822.60 190.55 52486.43 88888.00 2016-03-11 22:45:45.910 071 11822.60 190.55 52486.46 88888.00 2016-03-11 22:45:46.410 071 11822.63 190.58 52486.46 88888.00 2016-03-11 22:45:46.910 071 11822.63 190.60 52486.43 88888.00 2016-03-11 22:45:47.410 071 11822.62 190.61 52486.44 88888.00 2016-03-11 22:45:47.910 071 11822.60 190.64 52486.44 88888.00 2016-03-11 22:45:48.410 071 11822.62 190.68 52486.44 88888.00 2016-03-11 22:45:48.910 071 11822.63 190.67 52486.40 88888.00 2016-03-11 22:45:49.410 071 11822.65 190.68 52486.41 88888.00 2016-03-11 22:45:49.910 071 11822.63 190.68 52486.43 88888.00 2016-03-11 22:45:50.410 071 11822.64 190.71 52486.40 88888.00 2016-03-11 22:45:50.910 071 11822.65 190.68 52486.42 88888.00 2016-03-11 22:45:51.410 071 11822.61 190.72 52486.41 88888.00 2016-03-11 22:45:51.910 071 11822.63 190.73 52486.45 88888.00 2016-03-11 22:45:52.410 071 11822.64 190.70 52486.45 88888.00 2016-03-11 22:45:52.910 071 11822.64 190.64 52486.42 88888.00 2016-03-11 22:45:53.410 071 11822.64 190.64 52486.44 88888.00 2016-03-11 22:45:53.910 071 11822.66 190.64 52486.48 88888.00 2016-03-11 22:45:54.410 071 11822.63 190.62 52486.46 88888.00 2016-03-11 22:45:54.910 071 11822.60 190.56 52486.43 88888.00 2016-03-11 22:45:55.410 071 11822.58 190.58 52486.43 88888.00 2016-03-11 22:45:55.910 071 11822.53 190.57 52486.46 88888.00 2016-03-11 22:45:56.410 071 11822.49 190.53 52486.45 88888.00 2016-03-11 22:45:56.910 071 11822.45 190.52 52486.44 88888.00 2016-03-11 22:45:57.410 071 11822.43 190.54 52486.42 88888.00 2016-03-11 22:45:57.910 071 11822.47 190.54 52486.42 88888.00 2016-03-11 22:45:58.410 071 11822.46 190.53 52486.43 88888.00 2016-03-11 22:45:58.910 071 11822.44 190.53 52486.45 88888.00 2016-03-11 22:45:59.410 071 11822.44 190.53 52486.44 88888.00 2016-03-11 22:45:59.910 071 11822.44 190.54 52486.42 88888.00 2016-03-11 22:46:00.410 071 11822.44 190.55 52486.46 88888.00 2016-03-11 22:46:00.910 071 11822.44 190.55 52486.46 88888.00 2016-03-11 22:46:01.410 071 11822.45 190.56 52486.49 88888.00 2016-03-11 22:46:01.910 071 11822.46 190.56 52486.48 88888.00 2016-03-11 22:46:02.410 071 11822.45 190.58 52486.49 88888.00 2016-03-11 22:46:02.910 071 11822.46 190.60 52486.46 88888.00 2016-03-11 22:46:03.410 071 11822.51 190.62 52486.48 88888.00 2016-03-11 22:46:03.910 071 11822.53 190.65 52486.49 88888.00 2016-03-11 22:46:04.410 071 11822.56 190.66 52486.51 88888.00 2016-03-11 22:46:04.910 071 11822.56 190.70 52486.46 88888.00 2016-03-11 22:46:05.410 071 11822.54 190.74 52486.43 88888.00 2016-03-11 22:46:05.910 071 11822.56 190.77 52486.44 88888.00 2016-03-11 22:46:06.410 071 11822.57 190.74 52486.48 88888.00 2016-03-11 22:46:06.910 071 11822.57 190.73 52486.49 88888.00 2016-03-11 22:46:07.410 071 11822.54 190.73 52486.50 88888.00 2016-03-11 22:46:07.910 071 11822.53 190.73 52486.49 88888.00 2016-03-11 22:46:08.410 071 11822.55 190.75 52486.48 88888.00 2016-03-11 22:46:08.910 071 11822.58 190.77 52486.44 88888.00 2016-03-11 22:46:09.410 071 11822.60 190.77 52486.46 88888.00 2016-03-11 22:46:09.910 071 11822.58 190.75 52486.48 88888.00 2016-03-11 22:46:10.410 071 11822.61 190.77 52486.48 88888.00 2016-03-11 22:46:10.910 071 11822.63 190.80 52486.45 88888.00 2016-03-11 22:46:11.410 071 11822.60 190.83 52486.44 88888.00 2016-03-11 22:46:11.910 071 11822.61 190.80 52486.41 88888.00 2016-03-11 22:46:12.410 071 11822.58 190.75 52486.42 88888.00 2016-03-11 22:46:12.910 071 11822.57 190.75 52486.41 88888.00 2016-03-11 22:46:13.410 071 11822.58 190.78 52486.37 88888.00 2016-03-11 22:46:13.910 071 11822.62 190.76 52486.40 88888.00 2016-03-11 22:46:14.410 071 11822.61 190.76 52486.42 88888.00 2016-03-11 22:46:14.910 071 11822.57 190.81 52486.41 88888.00 2016-03-11 22:46:15.410 071 11822.58 190.80 52486.39 88888.00 2016-03-11 22:46:15.910 071 11822.58 190.82 52486.39 88888.00 2016-03-11 22:46:16.410 071 11822.58 190.82 52486.36 88888.00 2016-03-11 22:46:16.910 071 11822.56 190.81 52486.37 88888.00 2016-03-11 22:46:17.410 071 11822.57 190.80 52486.37 88888.00 2016-03-11 22:46:17.910 071 11822.61 190.77 52486.34 88888.00 2016-03-11 22:46:18.410 071 11822.55 190.77 52486.36 88888.00 2016-03-11 22:46:18.910 071 11822.55 190.80 52486.39 88888.00 2016-03-11 22:46:19.410 071 11822.54 190.82 52486.37 88888.00 2016-03-11 22:46:19.910 071 11822.54 190.83 52486.40 88888.00 2016-03-11 22:46:20.410 071 11822.56 190.81 52486.39 88888.00 2016-03-11 22:46:20.910 071 11822.57 190.83 52486.41 88888.00 2016-03-11 22:46:21.410 071 11822.61 190.84 52486.41 88888.00 2016-03-11 22:46:21.910 071 11822.62 190.85 52486.42 88888.00 2016-03-11 22:46:22.410 071 11822.61 190.85 52486.42 88888.00 2016-03-11 22:46:22.910 071 11822.63 190.84 52486.39 88888.00 2016-03-11 22:46:23.410 071 11822.62 190.85 52486.33 88888.00 2016-03-11 22:46:23.910 071 11822.62 190.86 52486.31 88888.00 2016-03-11 22:46:24.410 071 11822.64 190.86 52486.34 88888.00 2016-03-11 22:46:24.910 071 11822.73 190.89 52486.35 88888.00 2016-03-11 22:46:25.410 071 11822.75 190.87 52486.34 88888.00 2016-03-11 22:46:25.910 071 11822.79 190.89 52486.36 88888.00 2016-03-11 22:46:26.410 071 11822.79 190.92 52486.34 88888.00 2016-03-11 22:46:26.910 071 11822.81 190.93 52486.26 88888.00 2016-03-11 22:46:27.410 071 11822.80 190.93 52486.24 88888.00 2016-03-11 22:46:27.910 071 11822.81 190.90 52486.25 88888.00 2016-03-11 22:46:28.410 071 11822.88 190.89 52486.24 88888.00 2016-03-11 22:46:28.910 071 11822.90 190.87 52486.27 88888.00 2016-03-11 22:46:29.410 071 11822.86 190.87 52486.29 88888.00 2016-03-11 22:46:29.910 071 11822.81 190.85 52486.26 88888.00 2016-03-11 22:46:30.410 071 11822.82 190.85 52486.24 88888.00 2016-03-11 22:46:30.910 071 11822.81 190.85 52486.23 88888.00 2016-03-11 22:46:31.410 071 11822.78 190.82 52486.20 88888.00 2016-03-11 22:46:31.910 071 11822.75 190.75 52486.20 88888.00 2016-03-11 22:46:32.410 071 11822.73 190.72 52486.20 88888.00 2016-03-11 22:46:32.910 071 11822.78 190.73 52486.20 88888.00 2016-03-11 22:46:33.410 071 11822.78 190.73 52486.23 88888.00 2016-03-11 22:46:33.910 071 11822.80 190.72 52486.22 88888.00 2016-03-11 22:46:34.410 071 11822.83 190.75 52486.20 88888.00 2016-03-11 22:46:34.910 071 11822.82 190.76 52486.26 88888.00 2016-03-11 22:46:35.410 071 11822.80 190.74 52486.26 88888.00 2016-03-11 22:46:35.910 071 11822.80 190.76 52486.23 88888.00 2016-03-11 22:46:36.410 071 11822.80 190.77 52486.23 88888.00 2016-03-11 22:46:36.910 071 11822.82 190.80 52486.28 88888.00 2016-03-11 22:46:37.410 071 11822.86 190.82 52486.29 88888.00 2016-03-11 22:46:37.910 071 11822.87 190.86 52486.29 88888.00 2016-03-11 22:46:38.410 071 11822.87 190.92 52486.31 88888.00 2016-03-11 22:46:38.910 071 11822.86 190.95 52486.34 88888.00 2016-03-11 22:46:39.410 071 11822.87 190.97 52486.34 88888.00 2016-03-11 22:46:39.910 071 11822.89 191.00 52486.33 88888.00 2016-03-11 22:46:40.410 071 11822.91 191.04 52486.33 88888.00 2016-03-11 22:46:40.910 071 11822.90 191.06 52486.32 88888.00 2016-03-11 22:46:41.410 071 11822.93 191.11 52486.33 88888.00 2016-03-11 22:46:41.910 071 11823.01 191.16 52486.33 88888.00 2016-03-11 22:46:42.410 071 11823.06 191.17 52486.31 88888.00 2016-03-11 22:46:42.910 071 11823.04 191.19 52486.34 88888.00 2016-03-11 22:46:43.410 071 11823.08 191.17 52486.35 88888.00 2016-03-11 22:46:43.910 071 11823.05 191.21 52486.31 88888.00 2016-03-11 22:46:44.410 071 11822.99 191.21 52486.27 88888.00 2016-03-11 22:46:44.910 071 11822.97 191.21 52486.25 88888.00 2016-03-11 22:46:45.410 071 11822.97 191.24 52486.26 88888.00 2016-03-11 22:46:45.910 071 11823.00 191.29 52486.25 88888.00 2016-03-11 22:46:46.410 071 11822.98 191.26 52486.25 88888.00 2016-03-11 22:46:46.910 071 11822.98 191.24 52486.24 88888.00 2016-03-11 22:46:47.410 071 11822.97 191.21 52486.26 88888.00 2016-03-11 22:46:47.910 071 11822.98 191.17 52486.26 88888.00 2016-03-11 22:46:48.410 071 11822.98 191.16 52486.27 88888.00 2016-03-11 22:46:48.910 071 11822.99 191.14 52486.23 88888.00 2016-03-11 22:46:49.410 071 11822.96 191.07 52486.22 88888.00 2016-03-11 22:46:49.910 071 11822.98 191.06 52486.22 88888.00 2016-03-11 22:46:50.410 071 11822.99 191.07 52486.20 88888.00 2016-03-11 22:46:50.910 071 11823.00 191.02 52486.17 88888.00 2016-03-11 22:46:51.410 071 11823.00 191.00 52486.15 88888.00 2016-03-11 22:46:51.910 071 11823.02 190.93 52486.14 88888.00 2016-03-11 22:46:52.410 071 11823.06 190.90 52486.18 88888.00 2016-03-11 22:46:52.910 071 11823.13 190.92 52486.18 88888.00 2016-03-11 22:46:53.410 071 11823.17 190.89 52486.19 88888.00 2016-03-11 22:46:53.910 071 11823.18 190.83 52486.23 88888.00 2016-03-11 22:46:54.410 071 11823.23 190.75 52486.23 88888.00 2016-03-11 22:46:54.910 071 11823.25 190.73 52486.19 88888.00 2016-03-11 22:46:55.410 071 11823.24 190.67 52486.19 88888.00 2016-03-11 22:46:55.910 071 11823.26 190.65 52486.23 88888.00 2016-03-11 22:46:56.410 071 11823.30 190.65 52486.26 88888.00 2016-03-11 22:46:56.910 071 11823.32 190.64 52486.26 88888.00 2016-03-11 22:46:57.410 071 11823.33 190.63 52486.26 88888.00 2016-03-11 22:46:57.910 071 11823.35 190.64 52486.26 88888.00 2016-03-11 22:46:58.410 071 11823.36 190.65 52486.29 88888.00 2016-03-11 22:46:58.910 071 11823.34 190.66 52486.28 88888.00 2016-03-11 22:46:59.410 071 11823.36 190.65 52486.32 88888.00 2016-03-11 22:46:59.910 071 11823.39 190.65 52486.31 88888.00 2016-03-11 22:47:00.410 071 11823.39 190.67 52486.33 88888.00 2016-03-11 22:47:00.910 071 11823.37 190.71 52486.37 88888.00 2016-03-11 22:47:01.410 071 11823.37 190.74 52486.39 88888.00 2016-03-11 22:47:01.910 071 11823.41 190.77 52486.37 88888.00 2016-03-11 22:47:02.410 071 11823.42 190.77 52486.39 88888.00 2016-03-11 22:47:02.910 071 11823.41 190.80 52486.43 88888.00 2016-03-11 22:47:03.410 071 11823.41 190.83 52486.46 88888.00 2016-03-11 22:47:03.910 071 11823.41 190.87 52486.45 88888.00 2016-03-11 22:47:04.410 071 11823.44 190.90 52486.45 88888.00 2016-03-11 22:47:04.910 071 11823.40 190.90 52486.43 88888.00 2016-03-11 22:47:05.410 071 11823.39 190.89 52486.43 88888.00 2016-03-11 22:47:05.910 071 11823.40 190.91 52486.46 88888.00 2016-03-11 22:47:06.410 071 11823.37 190.96 52486.48 88888.00 2016-03-11 22:47:06.910 071 11823.36 191.00 52486.53 88888.00 2016-03-11 22:47:07.410 071 11823.36 191.00 52486.57 88888.00 2016-03-11 22:47:07.910 071 11823.37 190.99 52486.55 88888.00 2016-03-11 22:47:08.410 071 11823.42 191.02 52486.52 88888.00 2016-03-11 22:47:08.910 071 11823.37 191.04 52486.55 88888.00 2016-03-11 22:47:09.410 071 11823.32 191.05 52486.54 88888.00 2016-03-11 22:47:09.910 071 11823.35 191.09 52486.50 88888.00 2016-03-11 22:47:10.410 071 11823.39 191.06 52486.52 88888.00 2016-03-11 22:47:10.910 071 11823.37 191.06 52486.53 88888.00 2016-03-11 22:47:11.410 071 11823.32 191.05 52486.52 88888.00 2016-03-11 22:47:11.910 071 11823.33 191.05 52486.57 88888.00 2016-03-11 22:47:12.410 071 11823.34 191.03 52486.53 88888.00 2016-03-11 22:47:12.910 071 11823.32 191.02 52486.48 88888.00 2016-03-11 22:47:13.410 071 11823.37 190.96 52486.49 88888.00 2016-03-11 22:47:13.910 071 11823.34 190.92 52486.51 88888.00 2016-03-11 22:47:14.410 071 11823.30 190.93 52486.52 88888.00 2016-03-11 22:47:14.910 071 11823.28 190.93 52486.55 88888.00 2016-03-11 22:47:15.410 071 11823.25 190.91 52486.55 88888.00 2016-03-11 22:47:15.910 071 11823.23 190.94 52486.53 88888.00 2016-03-11 22:47:16.410 071 11823.23 190.92 52486.53 88888.00 2016-03-11 22:47:16.910 071 11823.24 190.87 52486.57 88888.00 2016-03-11 22:47:17.410 071 11823.25 190.85 52486.57 88888.00 2016-03-11 22:47:17.910 071 11823.22 190.83 52486.54 88888.00 2016-03-11 22:47:18.410 071 11823.18 190.83 52486.60 88888.00 2016-03-11 22:47:18.910 071 11823.21 190.83 52486.67 88888.00 2016-03-11 22:47:19.410 071 11823.21 190.83 52486.71 88888.00 2016-03-11 22:47:19.910 071 11823.22 190.83 52486.68 88888.00 2016-03-11 22:47:20.410 071 11823.26 190.81 52486.70 88888.00 2016-03-11 22:47:20.910 071 11823.22 190.78 52486.67 88888.00 2016-03-11 22:47:21.410 071 11823.17 190.78 52486.66 88888.00 2016-03-11 22:47:21.910 071 11823.19 190.81 52486.72 88888.00 2016-03-11 22:47:22.410 071 11823.19 190.78 52486.73 88888.00 2016-03-11 22:47:22.910 071 11823.18 190.74 52486.78 88888.00 2016-03-11 22:47:23.410 071 11823.18 190.73 52486.78 88888.00 2016-03-11 22:47:23.910 071 11823.16 190.66 52486.78 88888.00 2016-03-11 22:47:24.410 071 11823.17 190.68 52486.78 88888.00 2016-03-11 22:47:24.910 071 11823.18 190.74 52486.81 88888.00 2016-03-11 22:47:25.410 071 11823.21 190.71 52486.80 88888.00 2016-03-11 22:47:25.910 071 11823.25 190.68 52486.85 88888.00 2016-03-11 22:47:26.410 071 11823.25 190.67 52486.87 88888.00 2016-03-11 22:47:26.910 071 11823.21 190.68 52486.89 88888.00 2016-03-11 22:47:27.410 071 11823.22 190.71 52486.89 88888.00 2016-03-11 22:47:27.910 071 11823.28 190.74 52486.89 88888.00 2016-03-11 22:47:28.410 071 11823.24 190.78 52486.92 88888.00 2016-03-11 22:47:28.910 071 11823.22 190.83 52486.90 88888.00 2016-03-11 22:47:29.410 071 11823.25 190.83 52486.88 88888.00 2016-03-11 22:47:29.910 071 11823.25 190.83 52486.87 88888.00 2016-03-11 22:47:30.410 071 11823.24 190.87 52486.89 88888.00 2016-03-11 22:47:30.910 071 11823.24 190.87 52486.89 88888.00 2016-03-11 22:47:31.410 071 11823.24 190.93 52486.88 88888.00 2016-03-11 22:47:31.910 071 11823.24 190.96 52486.93 88888.00 2016-03-11 22:47:32.410 071 11823.25 190.95 52486.94 88888.00 2016-03-11 22:47:32.910 071 11823.26 190.97 52486.93 88888.00 2016-03-11 22:47:33.410 071 11823.26 191.00 52486.90 88888.00 2016-03-11 22:47:33.910 071 11823.27 191.01 52486.92 88888.00 2016-03-11 22:47:34.410 071 11823.28 191.04 52486.94 88888.00 2016-03-11 22:47:34.910 071 11823.30 191.02 52486.97 88888.00 2016-03-11 22:47:35.410 071 11823.30 191.00 52486.95 88888.00 2016-03-11 22:47:35.910 071 11823.30 191.04 52486.93 88888.00 2016-03-11 22:47:36.410 071 11823.25 191.07 52486.93 88888.00 2016-03-11 22:47:36.910 071 11823.25 191.05 52486.94 88888.00 2016-03-11 22:47:37.410 071 11823.23 190.99 52486.95 88888.00 2016-03-11 22:47:37.910 071 11823.22 191.04 52486.96 88888.00 2016-03-11 22:47:38.410 071 11823.21 191.09 52486.94 88888.00 2016-03-11 22:47:38.910 071 11823.19 191.09 52486.94 88888.00 2016-03-11 22:47:39.410 071 11823.17 191.06 52486.93 88888.00 2016-03-11 22:47:39.910 071 11823.14 191.05 52486.95 88888.00 2016-03-11 22:47:40.410 071 11823.14 191.05 52486.96 88888.00 2016-03-11 22:47:40.910 071 11823.12 191.02 52486.98 88888.00 2016-03-11 22:47:41.410 071 11823.09 190.97 52486.99 88888.00 2016-03-11 22:47:41.910 071 11823.13 190.94 52487.03 88888.00 2016-03-11 22:47:42.410 071 11823.12 190.97 52487.04 88888.00 2016-03-11 22:47:42.910 071 11823.05 191.00 52487.05 88888.00 2016-03-11 22:47:43.410 071 11823.02 190.99 52487.03 88888.00 2016-03-11 22:47:43.910 071 11823.01 190.99 52487.03 88888.00 2016-03-11 22:47:44.410 071 11822.98 191.01 52487.05 88888.00 2016-03-11 22:47:44.910 071 11822.95 191.02 52487.06 88888.00 2016-03-11 22:47:45.410 071 11822.99 191.00 52487.08 88888.00 2016-03-11 22:47:45.910 071 11822.97 191.01 52487.11 88888.00 2016-03-11 22:47:46.410 071 11822.97 191.01 52487.08 88888.00 2016-03-11 22:47:46.910 071 11822.96 191.00 52487.11 88888.00 2016-03-11 22:47:47.410 071 11822.91 191.01 52487.12 88888.00 2016-03-11 22:47:47.910 071 11822.93 191.02 52487.12 88888.00 2016-03-11 22:47:48.410 071 11822.96 191.01 52487.12 88888.00 2016-03-11 22:47:48.910 071 11822.93 191.00 52487.11 88888.00 2016-03-11 22:47:49.410 071 11822.95 191.00 52487.11 88888.00 2016-03-11 22:47:49.910 071 11822.99 191.01 52487.11 88888.00 2016-03-11 22:47:50.410 071 11822.97 191.04 52487.14 88888.00 2016-03-11 22:47:50.910 071 11822.93 191.07 52487.17 88888.00 2016-03-11 22:47:51.410 071 11822.91 191.07 52487.17 88888.00 2016-03-11 22:47:51.910 071 11822.87 191.09 52487.13 88888.00 2016-03-11 22:47:52.410 071 11822.88 191.06 52487.13 88888.00 2016-03-11 22:47:52.910 071 11822.84 191.06 52487.13 88888.00 2016-03-11 22:47:53.410 071 11822.84 191.07 52487.07 88888.00 2016-03-11 22:47:53.910 071 11822.78 191.07 52487.07 88888.00 2016-03-11 22:47:54.410 071 11822.75 191.06 52487.10 88888.00 2016-03-11 22:47:54.910 071 11822.74 191.09 52487.06 88888.00 2016-03-11 22:47:55.410 071 11822.74 191.11 52487.11 88888.00 2016-03-11 22:47:55.910 071 11822.73 191.06 52487.15 88888.00 2016-03-11 22:47:56.410 071 11822.70 191.05 52487.19 88888.00 2016-03-11 22:47:56.910 071 11822.62 191.06 52487.14 88888.00 2016-03-11 22:47:57.410 071 11822.60 191.02 52487.13 88888.00 2016-03-11 22:47:57.910 071 11822.57 191.02 52487.13 88888.00 2016-03-11 22:47:58.410 071 11822.56 191.02 52487.15 88888.00 2016-03-11 22:47:58.910 071 11822.56 191.03 52487.15 88888.00 2016-03-11 22:47:59.410 071 11822.54 191.01 52487.14 88888.00 2016-03-11 22:47:59.910 071 11822.51 191.03 52487.13 88888.00 2016-03-11 22:48:00.410 071 11822.46 191.02 52487.11 88888.00 2016-03-11 22:48:00.910 071 11822.44 191.02 52487.11 88888.00 2016-03-11 22:48:01.410 071 11822.39 191.05 52487.10 88888.00 2016-03-11 22:48:01.910 071 11822.35 191.03 52487.08 88888.00 2016-03-11 22:48:02.410 071 11822.28 191.04 52487.10 88888.00 2016-03-11 22:48:02.910 071 11822.23 191.03 52487.12 88888.00 2016-03-11 22:48:03.410 071 11822.21 191.01 52487.13 88888.00 2016-03-11 22:48:03.910 071 11822.21 191.01 52487.13 88888.00 2016-03-11 22:48:04.410 071 11822.17 191.05 52487.12 88888.00 2016-03-11 22:48:04.910 071 11822.11 191.10 52487.14 88888.00 2016-03-11 22:48:05.410 071 11822.10 191.12 52487.15 88888.00 2016-03-11 22:48:05.910 071 11822.10 191.11 52487.11 88888.00 2016-03-11 22:48:06.410 071 11822.05 191.09 52487.11 88888.00 2016-03-11 22:48:06.910 071 11822.05 191.09 52487.11 88888.00 2016-03-11 22:48:07.410 071 11822.04 191.04 52487.10 88888.00 2016-03-11 22:48:07.910 071 11822.04 191.06 52487.08 88888.00 2016-03-11 22:48:08.410 071 11821.99 191.10 52487.11 88888.00 2016-03-11 22:48:08.910 071 11821.92 191.09 52487.12 88888.00 2016-03-11 22:48:09.410 071 11821.90 191.04 52487.16 88888.00 2016-03-11 22:48:09.910 071 11821.91 191.03 52487.14 88888.00 2016-03-11 22:48:10.410 071 11821.90 190.99 52487.11 88888.00 2016-03-11 22:48:10.910 071 11821.86 191.01 52487.12 88888.00 2016-03-11 22:48:11.410 071 11821.86 191.02 52487.13 88888.00 2016-03-11 22:48:11.910 071 11821.84 191.01 52487.12 88888.00 2016-03-11 22:48:12.410 071 11821.83 190.96 52487.07 88888.00 2016-03-11 22:48:12.910 071 11821.83 190.94 52487.03 88888.00 2016-03-11 22:48:13.410 071 11821.79 190.90 52487.03 88888.00 2016-03-11 22:48:13.910 071 11821.78 190.87 52487.07 88888.00 2016-03-11 22:48:14.410 071 11821.75 190.87 52487.02 88888.00 2016-03-11 22:48:14.910 071 11821.75 190.84 52486.97 88888.00 2016-03-11 22:48:15.410 071 11821.72 190.81 52486.97 88888.00 2016-03-11 22:48:15.910 071 11821.73 190.76 52486.94 88888.00 2016-03-11 22:48:16.410 071 11821.70 190.74 52486.90 88888.00 2016-03-11 22:48:16.910 071 11821.68 190.75 52486.87 88888.00 2016-03-11 22:48:17.411 071 11821.66 190.73 52486.90 88888.00 2016-03-11 22:48:17.911 071 11821.66 190.67 52486.92 88888.00 2016-03-11 22:48:18.411 071 11821.69 190.62 52486.93 88888.00 2016-03-11 22:48:18.911 071 11821.68 190.63 52486.92 88888.00 2016-03-11 22:48:19.411 071 11821.68 190.61 52486.93 88888.00 2016-03-11 22:48:19.911 071 11821.68 190.58 52486.93 88888.00 2016-03-11 22:48:20.411 071 11821.68 190.57 52486.93 88888.00 2016-03-11 22:48:20.911 071 11821.69 190.58 52486.94 88888.00 2016-03-11 22:48:21.411 071 11821.67 190.60 52486.95 88888.00 2016-03-11 22:48:21.911 071 11821.67 190.62 52486.89 88888.00 2016-03-11 22:48:22.411 071 11821.69 190.63 52486.93 88888.00 2016-03-11 22:48:22.911 071 11821.70 190.63 52486.95 88888.00 2016-03-11 22:48:23.411 071 11821.74 190.65 52486.94 88888.00 2016-03-11 22:48:23.911 071 11821.79 190.68 52486.94 88888.00 2016-03-11 22:48:24.411 071 11821.81 190.71 52486.93 88888.00 2016-03-11 22:48:24.911 071 11821.76 190.76 52486.93 88888.00 2016-03-11 22:48:25.411 071 11821.76 190.78 52486.94 88888.00 2016-03-11 22:48:25.911 071 11821.75 190.80 52486.97 88888.00 2016-03-11 22:48:26.411 071 11821.74 190.82 52486.97 88888.00 2016-03-11 22:48:26.911 071 11821.76 190.87 52486.97 88888.00 2016-03-11 22:48:27.411 071 11821.74 190.91 52487.01 88888.00 2016-03-11 22:48:27.911 071 11821.72 190.94 52487.01 88888.00 2016-03-11 22:48:28.411 071 11821.74 191.00 52486.97 88888.00 2016-03-11 22:48:28.911 071 11821.76 190.99 52486.94 88888.00 2016-03-11 22:48:29.411 071 11821.75 190.99 52486.94 88888.00 2016-03-11 22:48:29.911 071 11821.74 190.97 52486.97 88888.00 2016-03-11 22:48:30.411 071 11821.72 191.00 52486.96 88888.00 2016-03-11 22:48:30.911 071 11821.68 191.02 52486.97 88888.00 2016-03-11 22:48:31.411 071 11821.67 191.04 52486.94 88888.00 2016-03-11 22:48:31.911 071 11821.61 191.09 52486.93 88888.00 2016-03-11 22:48:32.411 071 11821.58 191.11 52486.95 88888.00 2016-03-11 22:48:32.911 071 11821.60 191.11 52486.95 88888.00 2016-03-11 22:48:33.411 071 11821.63 191.11 52486.96 88888.00 2016-03-11 22:48:33.911 071 11821.61 191.12 52486.94 88888.00 2016-03-11 22:48:34.411 071 11821.59 191.12 52486.86 88888.00 2016-03-11 22:48:34.911 071 11821.56 191.13 52486.85 88888.00 2016-03-11 22:48:35.411 071 11821.53 191.11 52486.88 88888.00 2016-03-11 22:48:35.911 071 11821.51 191.09 52486.87 88888.00 2016-03-11 22:48:36.411 071 11821.52 191.12 52486.83 88888.00 2016-03-11 22:48:36.911 071 11821.51 191.11 52486.81 88888.00 2016-03-11 22:48:37.411 071 11821.49 191.14 52486.81 88888.00 2016-03-11 22:48:37.911 071 11821.49 191.13 52486.80 88888.00 2016-03-11 22:48:38.411 071 11821.44 191.13 52486.79 88888.00 2016-03-11 22:48:38.911 071 11821.43 191.13 52486.79 88888.00 2016-03-11 22:48:39.411 071 11821.42 191.12 52486.77 88888.00 2016-03-11 22:48:39.911 071 11821.42 191.07 52486.79 88888.00 2016-03-11 22:48:40.411 071 11821.40 191.05 52486.76 88888.00 2016-03-11 22:48:40.911 071 11821.42 191.03 52486.75 88888.00 2016-03-11 22:48:41.411 071 11821.46 191.03 52486.72 88888.00 2016-03-11 22:48:41.911 071 11821.47 191.01 52486.73 88888.00 2016-03-11 22:48:42.411 071 11821.48 191.01 52486.78 88888.00 2016-03-11 22:48:42.911 071 11821.49 191.01 52486.78 88888.00 2016-03-11 22:48:43.411 071 11821.49 190.99 52486.75 88888.00 2016-03-11 22:48:43.911 071 11821.56 190.99 52486.73 88888.00 2016-03-11 22:48:44.411 071 11821.57 191.00 52486.70 88888.00 2016-03-11 22:48:44.911 071 11821.57 191.01 52486.70 88888.00 2016-03-11 22:48:45.411 071 11821.58 191.04 52486.72 88888.00 2016-03-11 22:48:45.911 071 11821.55 191.02 52486.69 88888.00 2016-03-11 22:48:46.411 071 11821.53 191.00 52486.67 88888.00 2016-03-11 22:48:46.911 071 11821.56 190.99 52486.68 88888.00 2016-03-11 22:48:47.411 071 11821.57 190.97 52486.64 88888.00 2016-03-11 22:48:47.911 071 11821.58 190.97 52486.64 88888.00 2016-03-11 22:48:48.411 071 11821.61 190.94 52486.64 88888.00 2016-03-11 22:48:48.911 071 11821.67 190.93 52486.62 88888.00 2016-03-11 22:48:49.411 071 11821.67 191.00 52486.62 88888.00 2016-03-11 22:48:49.911 071 11821.72 191.02 52486.63 88888.00 2016-03-11 22:48:50.411 071 11821.74 191.00 52486.61 88888.00 2016-03-11 22:48:50.911 071 11821.77 190.97 52486.59 88888.00 2016-03-11 22:48:51.411 071 11821.82 191.00 52486.54 88888.00 2016-03-11 22:48:51.911 071 11821.84 191.00 52486.52 88888.00 2016-03-11 22:48:52.411 071 11821.83 190.97 52486.55 88888.00 2016-03-11 22:48:52.911 071 11821.79 190.99 52486.53 88888.00 2016-03-11 22:48:53.411 071 11821.78 190.95 52486.52 88888.00 2016-03-11 22:48:53.911 071 11821.83 190.94 52486.48 88888.00 2016-03-11 22:48:54.411 071 11821.87 190.99 52486.44 88888.00 2016-03-11 22:48:54.911 071 11821.87 191.01 52486.46 88888.00 2016-03-11 22:48:55.411 071 11821.90 190.97 52486.48 88888.00 2016-03-11 22:48:55.911 071 11821.92 191.02 52486.44 88888.00 2016-03-11 22:48:56.411 071 11821.92 191.02 52486.42 88888.00 2016-03-11 22:48:56.911 071 11821.95 191.05 52486.44 88888.00 2016-03-11 22:48:57.411 071 11821.96 191.06 52486.43 88888.00 2016-03-11 22:48:57.911 071 11821.95 191.04 52486.43 88888.00 2016-03-11 22:48:58.411 071 11821.96 191.11 52486.44 88888.00 2016-03-11 22:48:58.911 071 11822.02 191.16 52486.44 88888.00 2016-03-11 22:48:59.411 071 11822.04 191.17 52486.46 88888.00 2016-03-11 22:48:59.911 071 11822.07 191.21 52486.48 88888.00 2016-03-11 22:49:00.411 071 11822.10 191.22 52486.48 88888.00 2016-03-11 22:49:00.911 071 11822.09 191.25 52486.45 88888.00 2016-03-11 22:49:01.411 071 11822.12 191.26 52486.46 88888.00 2016-03-11 22:49:01.911 071 11822.12 191.25 52486.45 88888.00 2016-03-11 22:49:02.411 071 11822.14 191.32 52486.44 88888.00 2016-03-11 22:49:02.911 071 11822.20 191.35 52486.43 88888.00 2016-03-11 22:49:03.411 071 11822.22 191.35 52486.43 88888.00 2016-03-11 22:49:03.911 071 11822.25 191.36 52486.40 88888.00 2016-03-11 22:49:04.411 071 11822.27 191.38 52486.39 88888.00 2016-03-11 22:49:04.911 071 11822.25 191.39 52486.40 88888.00 2016-03-11 22:49:05.411 071 11822.29 191.38 52486.40 88888.00 2016-03-11 22:49:05.911 071 11822.31 191.39 52486.40 88888.00 2016-03-11 22:49:06.411 071 11822.31 191.42 52486.40 88888.00 2016-03-11 22:49:06.911 071 11822.29 191.40 52486.41 88888.00 2016-03-11 22:49:07.411 071 11822.34 191.39 52486.42 88888.00 2016-03-11 22:49:07.911 071 11822.43 191.43 52486.42 88888.00 2016-03-11 22:49:08.411 071 11822.46 191.43 52486.40 88888.00 2016-03-11 22:49:08.911 071 11822.48 191.48 52486.39 88888.00 2016-03-11 22:49:09.411 071 11822.48 191.46 52486.41 88888.00 2016-03-11 22:49:09.911 071 11822.54 191.45 52486.41 88888.00 2016-03-11 22:49:10.411 071 11822.57 191.45 52486.40 88888.00 2016-03-11 22:49:10.911 071 11822.64 191.43 52486.39 88888.00 2016-03-11 22:49:11.411 071 11822.70 191.40 52486.36 88888.00 2016-03-11 22:49:11.911 071 11822.79 191.36 52486.32 88888.00 2016-03-11 22:49:12.411 071 11822.84 191.38 52486.33 88888.00 2016-03-11 22:49:12.911 071 11822.90 191.36 52486.35 88888.00 2016-03-11 22:49:13.411 071 11822.90 191.39 52486.35 88888.00 2016-03-11 22:49:13.911 071 11822.93 191.42 52486.39 88888.00 2016-03-11 22:49:14.411 071 11822.99 191.40 52486.39 88888.00 2016-03-11 22:49:14.911 071 11823.00 191.42 52486.40 88888.00 2016-03-11 22:49:15.411 071 11823.00 191.43 52486.39 88888.00 2016-03-11 22:49:15.911 071 11823.00 191.42 52486.41 88888.00 2016-03-11 22:49:16.411 071 11823.01 191.45 52486.39 88888.00 2016-03-11 22:49:16.911 071 11823.05 191.45 52486.40 88888.00 2016-03-11 22:49:17.411 071 11823.09 191.42 52486.42 88888.00 2016-03-11 22:49:17.911 071 11823.15 191.48 52486.43 88888.00 2016-03-11 22:49:18.411 071 11823.16 191.51 52486.42 88888.00 2016-03-11 22:49:18.911 071 11823.17 191.54 52486.39 88888.00 2016-03-11 22:49:19.411 071 11823.18 191.60 52486.40 88888.00 2016-03-11 22:49:19.911 071 11823.21 191.63 52486.45 88888.00 2016-03-11 22:49:20.411 071 11823.21 191.64 52486.42 88888.00 2016-03-11 22:49:20.911 071 11823.21 191.69 52486.43 88888.00 2016-03-11 22:49:21.411 071 11823.23 191.73 52486.43 88888.00 2016-03-11 22:49:21.911 071 11823.25 191.70 52486.44 88888.00 2016-03-11 22:49:22.411 071 11823.21 191.68 52486.42 88888.00 2016-03-11 22:49:22.911 071 11823.22 191.71 52486.40 88888.00 2016-03-11 22:49:23.411 071 11823.24 191.72 52486.41 88888.00 2016-03-11 22:49:23.911 071 11823.24 191.78 52486.41 88888.00 2016-03-11 22:49:24.411 071 11823.27 191.82 52486.39 88888.00 2016-03-11 22:49:24.911 071 11823.28 191.83 52486.40 88888.00 2016-03-11 22:49:25.411 071 11823.26 191.81 52486.41 88888.00 2016-03-11 22:49:25.911 071 11823.23 191.81 52486.39 88888.00 2016-03-11 22:49:26.411 071 11823.23 191.83 52486.39 88888.00 2016-03-11 22:49:26.911 071 11823.24 191.80 52486.36 88888.00 2016-03-11 22:49:27.411 071 11823.22 191.77 52486.32 88888.00 2016-03-11 22:49:27.911 071 11823.23 191.75 52486.34 88888.00 2016-03-11 22:49:28.411 071 11823.24 191.79 52486.33 88888.00 2016-03-11 22:49:28.911 071 11823.21 191.78 52486.36 88888.00 2016-03-11 22:49:29.411 071 11823.19 191.75 52486.36 88888.00 2016-03-11 22:49:29.911 071 11823.15 191.73 52486.36 88888.00 2016-03-11 22:49:30.411 071 11823.13 191.74 52486.39 88888.00 2016-03-11 22:49:30.911 071 11823.16 191.77 52486.41 88888.00 2016-03-11 22:49:31.411 071 11823.15 191.74 52486.40 88888.00 2016-03-11 22:49:31.911 071 11823.14 191.69 52486.39 88888.00 2016-03-11 22:49:32.411 071 11823.13 191.70 52486.39 88888.00 2016-03-11 22:49:32.911 071 11823.12 191.69 52486.40 88888.00 2016-03-11 22:49:33.411 071 11823.10 191.71 52486.39 88888.00 2016-03-11 22:49:33.911 071 11823.06 191.71 52486.36 88888.00 2016-03-11 22:49:34.411 071 11823.00 191.72 52486.34 88888.00 2016-03-11 22:49:34.911 071 11822.98 191.78 52486.34 88888.00 2016-03-11 22:49:35.411 071 11822.96 191.79 52486.35 88888.00 2016-03-11 22:49:35.911 071 11822.92 191.75 52486.37 88888.00 2016-03-11 22:49:36.411 071 11822.87 191.78 52486.37 88888.00 2016-03-11 22:49:36.911 071 11822.83 191.79 52486.39 88888.00 2016-03-11 22:49:37.411 071 11822.79 191.75 52486.37 88888.00 2016-03-11 22:49:37.911 071 11822.75 191.79 52486.36 88888.00 2016-03-11 22:49:38.411 071 11822.72 191.79 52486.34 88888.00 2016-03-11 22:49:38.911 071 11822.66 191.80 52486.32 88888.00 2016-03-11 22:49:39.411 071 11822.61 191.79 52486.32 88888.00 2016-03-11 22:49:39.911 071 11822.55 191.74 52486.35 88888.00 2016-03-11 22:49:40.411 071 11822.49 191.72 52486.31 88888.00 2016-03-11 22:49:40.911 071 11822.47 191.74 52486.31 88888.00 2016-03-11 22:49:41.411 071 11822.42 191.69 52486.31 88888.00 2016-03-11 22:49:41.911 071 11822.36 191.64 52486.33 88888.00 2016-03-11 22:49:42.411 071 11822.30 191.60 52486.34 88888.00 2016-03-11 22:49:42.911 071 11822.27 191.57 52486.32 88888.00 2016-03-11 22:49:43.411 071 11822.18 191.54 52486.32 88888.00 2016-03-11 22:49:43.911 071 11822.17 191.51 52486.29 88888.00 2016-03-11 22:49:44.411 071 11822.17 191.50 52486.26 88888.00 2016-03-11 22:49:44.911 071 11822.18 191.44 52486.26 88888.00 2016-03-11 22:49:45.411 071 11822.14 191.40 52486.27 88888.00 2016-03-11 22:49:45.911 071 11822.05 191.38 52486.24 88888.00 2016-03-11 22:49:46.411 071 11821.99 191.32 52486.25 88888.00 2016-03-11 22:49:46.911 071 11821.98 191.28 52486.22 88888.00 2016-03-11 22:49:47.411 071 11821.96 191.25 52486.22 88888.00 2016-03-11 22:49:47.911 071 11822.00 191.21 52486.20 88888.00 2016-03-11 22:49:48.411 071 11821.99 191.15 52486.22 88888.00 2016-03-11 22:49:48.911 071 11821.99 191.12 52486.20 88888.00 2016-03-11 22:49:49.411 071 11821.96 191.06 52486.24 88888.00 2016-03-11 22:49:49.911 071 11821.95 191.03 52486.24 88888.00 2016-03-11 22:49:50.411 071 11821.94 190.95 52486.24 88888.00 2016-03-11 22:49:50.911 071 11821.91 190.93 52486.20 88888.00 2016-03-11 22:49:51.411 071 11821.90 190.87 52486.19 88888.00 2016-03-11 22:49:51.911 071 11821.88 190.81 52486.22 88888.00 2016-03-11 22:49:52.411 071 11821.88 190.76 52486.20 88888.00 2016-03-11 22:49:52.911 071 11821.86 190.74 52486.18 88888.00 2016-03-11 22:49:53.411 071 11821.85 190.71 52486.19 88888.00 2016-03-11 22:49:53.911 071 11821.88 190.70 52486.18 88888.00 2016-03-11 22:49:54.411 071 11821.90 190.68 52486.16 88888.00 2016-03-11 22:49:54.911 071 11821.85 190.65 52486.14 88888.00 2016-03-11 22:49:55.411 071 11821.85 190.60 52486.15 88888.00 2016-03-11 22:49:55.911 071 11821.88 190.55 52486.20 88888.00 2016-03-11 22:49:56.411 071 11821.91 190.55 52486.22 88888.00 2016-03-11 22:49:56.911 071 11821.93 190.51 52486.19 88888.00 2016-03-11 22:49:57.411 071 11821.92 190.52 52486.25 88888.00 2016-03-11 22:49:57.911 071 11821.92 190.53 52486.29 88888.00 2016-03-11 22:49:58.411 071 11821.95 190.54 52486.32 88888.00 2016-03-11 22:49:58.911 071 11822.03 190.54 52486.34 88888.00 2016-03-11 22:49:59.411 071 11822.05 190.57 52486.34 88888.00 2016-03-11 22:49:59.911 071 11822.04 190.57 52486.37 88888.00 2016-03-11 22:50:00.411 071 11822.09 190.62 52486.40 88888.00 2016-03-11 22:50:00.911 071 11822.10 190.66 52486.40 88888.00 2016-03-11 22:50:01.411 071 11822.09 190.68 52486.42 88888.00 2016-03-11 22:50:01.911 071 11822.13 190.71 52486.48 88888.00 2016-03-11 22:50:02.411 071 11822.21 190.72 52486.46 88888.00 2016-03-11 22:50:02.911 071 11822.27 190.74 52486.45 88888.00 2016-03-11 22:50:03.411 071 11822.30 190.80 52486.49 88888.00 2016-03-11 22:50:03.911 071 11822.30 190.85 52486.54 88888.00 2016-03-11 22:50:04.411 071 11822.31 190.95 52486.57 88888.00 2016-03-11 22:50:04.911 071 11822.35 191.01 52486.61 88888.00 2016-03-11 22:50:05.411 071 11822.40 191.02 52486.66 88888.00 2016-03-11 22:50:05.911 071 11822.45 191.04 52486.70 88888.00 2016-03-11 22:50:06.411 071 11822.46 191.09 52486.68 88888.00 2016-03-11 22:50:06.911 071 11822.45 191.10 52486.69 88888.00 2016-03-11 22:50:07.411 071 11822.44 191.09 52486.68 88888.00 2016-03-11 22:50:07.911 071 11822.42 191.11 52486.67 88888.00 2016-03-11 22:50:08.411 071 11822.43 191.15 52486.68 88888.00 2016-03-11 22:50:08.911 071 11822.47 191.19 52486.72 88888.00 2016-03-11 22:50:09.411 071 11822.51 191.14 52486.73 88888.00 2016-03-11 22:50:09.911 071 11822.49 191.13 52486.75 88888.00 2016-03-11 22:50:10.411 071 11822.48 191.14 52486.72 88888.00 2016-03-11 22:50:10.911 071 11822.51 191.13 52486.71 88888.00 2016-03-11 22:50:11.411 071 11822.48 191.13 52486.72 88888.00 2016-03-11 22:50:11.911 071 11822.46 191.13 52486.73 88888.00 2016-03-11 22:50:12.411 071 11822.43 191.09 52486.76 88888.00 2016-03-11 22:50:12.911 071 11822.37 191.06 52486.76 88888.00 2016-03-11 22:50:13.411 071 11822.35 191.11 52486.80 88888.00 2016-03-11 22:50:13.911 071 11822.34 191.11 52486.84 88888.00 2016-03-11 22:50:14.411 071 11822.29 191.07 52486.84 88888.00 2016-03-11 22:50:14.911 071 11822.29 191.02 52486.83 88888.00 2016-03-11 22:50:15.411 071 11822.27 191.00 52486.85 88888.00 2016-03-11 22:50:15.911 071 11822.27 191.01 52486.84 88888.00 2016-03-11 22:50:16.411 071 11822.27 191.01 52486.87 88888.00 2016-03-11 22:50:16.911 071 11822.23 190.99 52486.89 88888.00 2016-03-11 22:50:17.411 071 11822.22 190.99 52486.86 88888.00 2016-03-11 22:50:17.911 071 11822.25 191.00 52486.90 88888.00 2016-03-11 22:50:18.411 071 11822.26 191.01 52486.93 88888.00 2016-03-11 22:50:18.911 071 11822.26 191.01 52486.96 88888.00 2016-03-11 22:50:19.411 071 11822.26 191.01 52487.02 88888.00 2016-03-11 22:50:19.911 071 11822.23 191.02 52487.06 88888.00 2016-03-11 22:50:20.411 071 11822.23 191.02 52487.06 88888.00 2016-03-11 22:50:20.911 071 11822.25 191.03 52487.07 88888.00 2016-03-11 22:50:21.411 071 11822.25 191.05 52487.10 88888.00 2016-03-11 22:50:21.911 071 11822.29 191.11 52487.07 88888.00 2016-03-11 22:50:22.411 071 11822.31 191.10 52487.07 88888.00 2016-03-11 22:50:22.911 071 11822.30 191.12 52487.10 88888.00 2016-03-11 22:50:23.411 071 11822.29 191.14 52487.15 88888.00 2016-03-11 22:50:23.911 071 11822.26 191.14 52487.12 88888.00 2016-03-11 22:50:24.411 071 11822.25 191.15 52487.12 88888.00 2016-03-11 22:50:24.911 071 11822.28 191.19 52487.13 88888.00 2016-03-11 22:50:25.411 071 11822.29 191.19 52487.08 88888.00 2016-03-11 22:50:25.911 071 11822.26 191.19 52487.10 88888.00 2016-03-11 22:50:26.411 071 11822.29 191.20 52487.10 88888.00 2016-03-11 22:50:26.911 071 11822.29 191.25 52487.12 88888.00 2016-03-11 22:50:27.411 071 11822.22 191.28 52487.13 88888.00 2016-03-11 22:50:27.911 071 11822.23 191.30 52487.13 88888.00 2016-03-11 22:50:28.411 071 11822.23 191.30 52487.08 88888.00 2016-03-11 22:50:28.911 071 11822.23 191.31 52487.08 88888.00 2016-03-11 22:50:29.411 071 11822.22 191.32 52487.08 88888.00 2016-03-11 22:50:29.911 071 11822.23 191.32 52487.10 88888.00 2016-03-11 22:50:30.411 071 11822.25 191.35 52487.11 88888.00 2016-03-11 22:50:30.911 071 11822.22 191.36 52487.11 88888.00 2016-03-11 22:50:31.411 071 11822.17 191.33 52487.10 88888.00 2016-03-11 22:50:31.911 071 11822.16 191.34 52487.06 88888.00 2016-03-11 22:50:32.411 071 11822.16 191.35 52487.05 88888.00 2016-03-11 22:50:32.911 071 11822.13 191.34 52487.05 88888.00 2016-03-11 22:50:33.411 071 11822.12 191.34 52487.05 88888.00 2016-03-11 22:50:33.911 071 11822.12 191.31 52487.07 88888.00 2016-03-11 22:50:34.411 071 11822.13 191.30 52487.06 88888.00 2016-03-11 22:50:34.911 071 11822.11 191.30 52487.05 88888.00 2016-03-11 22:50:35.411 071 11822.09 191.28 52487.04 88888.00 2016-03-11 22:50:35.911 071 11822.04 191.28 52487.06 88888.00 2016-03-11 22:50:36.411 071 11822.02 191.28 52487.06 88888.00 2016-03-11 22:50:36.911 071 11822.01 191.25 52487.04 88888.00 2016-03-11 22:50:37.411 071 11821.96 191.22 52487.01 88888.00 2016-03-11 22:50:37.911 071 11821.94 191.19 52487.01 88888.00 2016-03-11 22:50:38.411 071 11821.94 191.17 52487.03 88888.00 2016-03-11 22:50:38.911 071 11821.92 191.20 52487.03 88888.00 2016-03-11 22:50:39.411 071 11821.92 191.25 52487.05 88888.00 2016-03-11 22:50:39.911 071 11821.93 191.23 52487.10 88888.00 2016-03-11 22:50:40.411 071 11821.88 191.24 52487.11 88888.00 2016-03-11 22:50:40.911 071 11821.85 191.28 52487.13 88888.00 2016-03-11 22:50:41.411 071 11821.85 191.28 52487.14 88888.00 2016-03-11 22:50:41.911 071 11821.85 191.26 52487.12 88888.00 2016-03-11 22:50:42.411 071 11821.85 191.30 52487.07 88888.00 2016-03-11 22:50:42.911 071 11821.82 191.28 52487.08 88888.00 2016-03-11 22:50:43.411 071 11821.82 191.26 52487.10 88888.00 2016-03-11 22:50:43.911 071 11821.79 191.29 52487.10 88888.00 2016-03-11 22:50:44.411 071 11821.76 191.29 52487.11 88888.00 2016-03-11 22:50:44.911 071 11821.70 191.30 52487.08 88888.00 2016-03-11 22:50:45.411 071 11821.67 191.29 52487.03 88888.00 2016-03-11 22:50:45.911 071 11821.69 191.30 52487.02 88888.00 2016-03-11 22:50:46.411 071 11821.66 191.31 52487.01 88888.00 2016-03-11 22:50:46.911 071 11821.56 191.30 52486.96 88888.00 2016-03-11 22:50:47.412 071 11821.50 191.26 52486.96 88888.00 2016-03-11 22:50:47.912 071 11821.51 191.24 52486.96 88888.00 2016-03-11 22:50:48.412 071 11821.49 191.19 52486.93 88888.00 2016-03-11 22:50:48.912 071 11821.47 191.17 52486.94 88888.00 2016-03-11 22:50:49.412 071 11821.47 191.16 52486.97 88888.00 2016-03-11 22:50:49.912 071 11821.46 191.20 52486.98 88888.00 2016-03-11 22:50:50.412 071 11821.44 191.19 52486.95 88888.00 2016-03-11 22:50:50.912 071 11821.43 191.16 52486.93 88888.00 2016-03-11 22:50:51.412 071 11821.46 191.10 52486.93 88888.00 2016-03-11 22:50:51.912 071 11821.41 191.10 52486.87 88888.00 2016-03-11 22:50:52.412 071 11821.41 191.07 52486.79 88888.00 2016-03-11 22:50:52.912 071 11821.39 191.03 52486.76 88888.00 2016-03-11 22:50:53.412 071 11821.32 190.99 52486.78 88888.00 2016-03-11 22:50:53.912 071 11821.26 191.05 52486.81 88888.00 2016-03-11 22:50:54.412 071 11821.24 191.04 52486.84 88888.00 2016-03-11 22:50:54.912 071 11821.23 191.00 52486.81 88888.00 2016-03-11 22:50:55.412 071 11821.21 190.97 52486.79 88888.00 2016-03-11 22:50:55.912 071 11821.21 190.91 52486.79 88888.00 2016-03-11 22:50:56.412 071 11821.21 190.86 52486.77 88888.00 2016-03-11 22:50:56.912 071 11821.19 190.86 52486.78 88888.00 2016-03-11 22:50:57.412 071 11821.19 190.86 52486.78 88888.00 2016-03-11 22:50:57.912 071 11821.17 190.87 52486.76 88888.00 2016-03-11 22:50:58.412 071 11821.16 190.89 52486.72 88888.00 2016-03-11 22:50:58.912 071 11821.16 190.90 52486.73 88888.00 2016-03-11 22:50:59.412 071 11821.14 190.90 52486.75 88888.00 2016-03-11 22:50:59.912 071 11821.16 190.90 52486.72 88888.00 2016-03-11 22:51:00.412 071 11821.20 190.91 52486.73 88888.00 2016-03-11 22:51:00.912 071 11821.17 190.89 52486.73 88888.00 2016-03-11 22:51:01.412 071 11821.15 190.92 52486.71 88888.00 2016-03-11 22:51:01.912 071 11821.16 190.93 52486.75 88888.00 2016-03-11 22:51:02.412 071 11821.15 190.95 52486.72 88888.00 2016-03-11 22:51:02.912 071 11821.20 190.96 52486.69 88888.00 2016-03-11 22:51:03.412 071 11821.15 190.95 52486.72 88888.00 2016-03-11 22:51:03.912 071 11821.16 190.95 52486.67 88888.00 2016-03-11 22:51:04.412 071 11821.14 190.94 52486.67 88888.00 2016-03-11 22:51:04.912 071 11821.14 190.92 52486.72 88888.00 2016-03-11 22:51:05.412 071 11821.16 190.95 52486.76 88888.00 2016-03-11 22:51:05.912 071 11821.16 190.96 52486.77 88888.00 2016-03-11 22:51:06.412 071 11821.16 190.95 52486.76 88888.00 2016-03-11 22:51:06.912 071 11821.17 190.96 52486.73 88888.00 2016-03-11 22:51:07.412 071 11821.20 190.94 52486.70 88888.00 2016-03-11 22:51:07.912 071 11821.22 190.96 52486.70 88888.00 2016-03-11 22:51:08.412 071 11821.23 191.00 52486.73 88888.00 2016-03-11 22:51:08.912 071 11821.26 191.02 52486.75 88888.00 2016-03-11 22:51:09.412 071 11821.31 191.03 52486.73 88888.00 2016-03-11 22:51:09.912 071 11821.35 191.04 52486.69 88888.00 2016-03-11 22:51:10.412 071 11821.34 191.04 52486.67 88888.00 2016-03-11 22:51:10.912 071 11821.33 191.06 52486.66 88888.00 2016-03-11 22:51:11.412 071 11821.34 191.10 52486.68 88888.00 2016-03-11 22:51:11.912 071 11821.39 191.11 52486.70 88888.00 2016-03-11 22:51:12.412 071 11821.40 191.11 52486.73 88888.00 2016-03-11 22:51:12.912 071 11821.40 191.10 52486.75 88888.00 2016-03-11 22:51:13.412 071 11821.43 191.14 52486.73 88888.00 2016-03-11 22:51:13.912 071 11821.48 191.15 52486.73 88888.00 2016-03-11 22:51:14.412 071 11821.50 191.20 52486.75 88888.00 2016-03-11 22:51:14.912 071 11821.46 191.22 52486.75 88888.00 2016-03-11 22:51:15.412 071 11821.46 191.24 52486.79 88888.00 2016-03-11 22:51:15.912 071 11821.44 191.24 52486.76 88888.00 2016-03-11 22:51:16.412 071 11821.43 191.24 52486.76 88888.00 2016-03-11 22:51:16.912 071 11821.41 191.25 52486.80 88888.00 2016-03-11 22:51:17.412 071 11821.43 191.25 52486.81 88888.00 2016-03-11 22:51:17.912 071 11821.44 191.28 52486.77 88888.00 2016-03-11 22:51:18.412 071 11821.48 191.28 52486.76 88888.00 2016-03-11 22:51:18.912 071 11821.49 191.28 52486.76 88888.00 2016-03-11 22:51:19.412 071 11821.50 191.28 52486.76 88888.00 2016-03-11 22:51:19.912 071 11821.51 191.34 52486.77 88888.00 2016-03-11 22:51:20.412 071 11821.51 191.38 52486.81 88888.00 2016-03-11 22:51:20.912 071 11821.51 191.39 52486.78 88888.00 2016-03-11 22:51:21.412 071 11821.50 191.42 52486.81 88888.00 2016-03-11 22:51:21.912 071 11821.49 191.44 52486.81 88888.00 2016-03-11 22:51:22.412 071 11821.49 191.45 52486.79 88888.00 2016-03-11 22:51:22.912 071 11821.53 191.46 52486.79 88888.00 2016-03-11 22:51:23.412 071 11821.53 191.50 52486.81 88888.00 2016-03-11 22:51:23.912 071 11821.53 191.51 52486.77 88888.00 2016-03-11 22:51:24.412 071 11821.50 191.51 52486.80 88888.00 2016-03-11 22:51:24.912 071 11821.51 191.53 52486.84 88888.00 2016-03-11 22:51:25.412 071 11821.48 191.52 52486.85 88888.00 2016-03-11 22:51:25.912 071 11821.47 191.53 52486.85 88888.00 2016-03-11 22:51:26.412 071 11821.46 191.58 52486.83 88888.00 2016-03-11 22:51:26.912 071 11821.44 191.57 52486.84 88888.00 2016-03-11 22:51:27.412 071 11821.46 191.57 52486.84 88888.00 2016-03-11 22:51:27.912 071 11821.49 191.57 52486.87 88888.00 2016-03-11 22:51:28.412 071 11821.46 191.54 52486.87 88888.00 2016-03-11 22:51:28.912 071 11821.40 191.54 52486.89 88888.00 2016-03-11 22:51:29.412 071 11821.41 191.54 52486.86 88888.00 2016-03-11 22:51:29.912 071 11821.41 191.52 52486.79 88888.00 2016-03-11 22:51:30.412 071 11821.46 191.46 52486.73 88888.00 2016-03-11 22:51:30.912 071 11821.48 191.43 52486.69 88888.00 2016-03-11 22:51:31.412 071 11821.51 191.40 52486.69 88888.00 2016-03-11 22:51:31.912 071 11821.50 191.40 52486.66 88888.00 2016-03-11 22:51:32.412 071 11821.44 191.40 52486.67 88888.00 2016-03-11 22:51:32.912 071 11821.44 191.39 52486.68 88888.00 2016-03-11 22:51:33.412 071 11821.43 191.40 52486.70 88888.00 2016-03-11 22:51:33.912 071 11821.42 191.40 52486.71 88888.00 2016-03-11 22:51:34.412 071 11821.42 191.40 52486.69 88888.00 2016-03-11 22:51:34.912 071 11821.39 191.36 52486.66 88888.00 2016-03-11 22:51:35.412 071 11821.41 191.39 52486.64 88888.00 2016-03-11 22:51:35.912 071 11821.41 191.36 52486.63 88888.00 2016-03-11 22:51:36.412 071 11821.39 191.34 52486.64 88888.00 2016-03-11 22:51:36.912 071 11821.43 191.33 52486.63 88888.00 2016-03-11 22:51:37.412 071 11821.44 191.28 52486.63 88888.00 2016-03-11 22:51:37.912 071 11821.46 191.26 52486.61 88888.00 2016-03-11 22:51:38.412 071 11821.47 191.32 52486.57 88888.00 2016-03-11 22:51:38.912 071 11821.48 191.34 52486.58 88888.00 2016-03-11 22:51:39.412 071 11821.46 191.36 52486.59 88888.00 2016-03-11 22:51:39.912 071 11821.44 191.40 52486.57 88888.00 2016-03-11 22:51:40.412 071 11821.48 191.40 52486.60 88888.00 2016-03-11 22:51:40.912 071 11821.50 191.38 52486.59 88888.00 2016-03-11 22:51:41.412 071 11821.53 191.43 52486.61 88888.00 2016-03-11 22:51:41.912 071 11821.53 191.49 52486.62 88888.00 2016-03-11 22:51:42.412 071 11821.50 191.50 52486.59 88888.00 2016-03-11 22:51:42.912 071 11821.51 191.49 52486.57 88888.00 2016-03-11 22:51:43.412 071 11821.53 191.53 52486.58 88888.00 2016-03-11 22:51:43.912 071 11821.55 191.57 52486.54 88888.00 2016-03-11 22:51:44.412 071 11821.55 191.52 52486.53 88888.00 2016-03-11 22:51:44.912 071 11821.55 191.53 52486.50 88888.00 2016-03-11 22:51:45.412 071 11821.58 191.52 52486.51 88888.00 2016-03-11 22:51:45.912 071 11821.65 191.52 52486.51 88888.00 2016-03-11 22:51:46.412 071 11821.67 191.53 52486.51 88888.00 2016-03-11 22:51:46.912 071 11821.66 191.59 52486.49 88888.00 2016-03-11 22:51:47.412 071 11821.69 191.60 52486.43 88888.00 2016-03-11 22:51:47.912 071 11821.75 191.57 52486.40 88888.00 2016-03-11 22:51:48.412 071 11821.73 191.57 52486.41 88888.00 2016-03-11 22:51:48.912 071 11821.73 191.60 52486.36 88888.00 2016-03-11 22:51:49.412 071 11821.68 191.65 52486.37 88888.00 2016-03-11 22:51:49.912 071 11821.72 191.65 52486.35 88888.00 2016-03-11 22:51:50.412 071 11821.74 191.65 52486.35 88888.00 2016-03-11 22:51:50.912 071 11821.69 191.62 52486.35 88888.00 2016-03-11 22:51:51.412 071 11821.69 191.62 52486.34 88888.00 2016-03-11 22:51:51.912 071 11821.64 191.68 52486.34 88888.00 2016-03-11 22:51:52.412 071 11821.60 191.70 52486.37 88888.00 2016-03-11 22:51:52.912 071 11821.58 191.69 52486.37 88888.00 2016-03-11 22:51:53.412 071 11821.59 191.69 52486.39 88888.00 2016-03-11 22:51:53.912 071 11821.61 191.69 52486.41 88888.00 2016-03-11 22:51:54.412 071 11821.60 191.68 52486.36 88888.00 2016-03-11 22:51:54.912 071 11821.55 191.68 52486.36 88888.00 2016-03-11 22:51:55.412 071 11821.52 191.72 52486.36 88888.00 2016-03-11 22:51:55.912 071 11821.50 191.75 52486.33 88888.00 2016-03-11 22:51:56.412 071 11821.51 191.77 52486.39 88888.00 2016-03-11 22:51:56.912 071 11821.50 191.78 52486.40 88888.00 2016-03-11 22:51:57.412 071 11821.48 191.77 52486.40 88888.00 2016-03-11 22:51:57.912 071 11821.47 191.79 52486.40 88888.00 2016-03-11 22:51:58.412 071 11821.44 191.77 52486.36 88888.00 2016-03-11 22:51:58.912 071 11821.43 191.75 52486.35 88888.00 2016-03-11 22:51:59.412 071 11821.43 191.75 52486.32 88888.00 2016-03-11 22:51:59.912 071 11821.41 191.80 52486.28 88888.00 2016-03-11 22:52:00.412 071 11821.40 191.84 52486.29 88888.00 2016-03-11 22:52:00.912 071 11821.38 191.86 52486.31 88888.00 2016-03-11 22:52:01.412 071 11821.39 191.86 52486.29 88888.00 2016-03-11 22:52:01.912 071 11821.39 191.84 52486.27 88888.00 2016-03-11 22:52:02.412 071 11821.39 191.84 52486.29 88888.00 2016-03-11 22:52:02.912 071 11821.35 191.84 52486.31 88888.00 2016-03-11 22:52:03.412 071 11821.33 191.86 52486.28 88888.00 2016-03-11 22:52:03.912 071 11821.35 191.84 52486.28 88888.00 2016-03-11 22:52:04.412 071 11821.31 191.81 52486.31 88888.00 2016-03-11 22:52:04.912 071 11821.30 191.75 52486.33 88888.00 2016-03-11 22:52:05.412 071 11821.28 191.74 52486.33 88888.00 2016-03-11 22:52:05.912 071 11821.28 191.73 52486.33 88888.00 2016-03-11 22:52:06.412 071 11821.29 191.71 52486.24 88888.00 2016-03-11 22:52:06.912 071 11821.29 191.72 52486.20 88888.00 2016-03-11 22:52:07.412 071 11821.26 191.72 52486.18 88888.00 2016-03-11 22:52:07.912 071 11821.28 191.68 52486.20 88888.00 2016-03-11 22:52:08.412 071 11821.29 191.63 52486.20 88888.00 2016-03-11 22:52:08.912 071 11821.31 191.60 52486.22 88888.00 2016-03-11 22:52:09.412 071 11821.30 191.55 52486.16 88888.00 2016-03-11 22:52:09.912 071 11821.28 191.51 52486.13 88888.00 2016-03-11 22:52:10.412 071 11821.31 191.45 52486.11 88888.00 2016-03-11 22:52:10.912 071 11821.31 191.43 52486.11 88888.00 2016-03-11 22:52:11.412 071 11821.30 191.40 52486.11 88888.00 2016-03-11 22:52:11.912 071 11821.33 191.36 52486.10 88888.00 2016-03-11 22:52:12.412 071 11821.34 191.35 52486.09 88888.00 2016-03-11 22:52:12.912 071 11821.37 191.33 52486.11 88888.00 2016-03-11 22:52:13.412 071 11821.40 191.34 52486.08 88888.00 2016-03-11 22:52:13.912 071 11821.38 191.36 52486.07 88888.00 2016-03-11 22:52:14.412 071 11821.40 191.34 52486.07 88888.00 2016-03-11 22:52:14.912 071 11821.43 191.34 52486.07 88888.00 2016-03-11 22:52:15.412 071 11821.44 191.30 52486.05 88888.00 2016-03-11 22:52:15.912 071 11821.44 191.25 52486.06 88888.00 2016-03-11 22:52:16.412 071 11821.50 191.23 52486.05 88888.00 2016-03-11 22:52:16.912 071 11821.53 191.25 52486.01 88888.00 2016-03-11 22:52:17.412 071 11821.50 191.24 52485.97 88888.00 2016-03-11 22:52:17.912 071 11821.48 191.22 52485.96 88888.00 2016-03-11 22:52:18.412 071 11821.43 191.22 52486.00 88888.00 2016-03-11 22:52:18.912 071 11821.43 191.20 52486.02 88888.00 2016-03-11 22:52:19.412 071 11821.50 191.19 52486.02 88888.00 2016-03-11 22:52:19.912 071 11821.51 191.15 52485.99 88888.00 2016-03-11 22:52:20.412 071 11821.52 191.19 52486.00 88888.00 2016-03-11 22:52:20.912 071 11821.53 191.17 52485.98 88888.00 2016-03-11 22:52:21.412 071 11821.60 191.20 52485.98 88888.00 2016-03-11 22:52:21.912 071 11821.56 191.22 52486.01 88888.00 2016-03-11 22:52:22.412 071 11821.51 191.22 52486.02 88888.00 2016-03-11 22:52:22.912 071 11821.50 191.22 52486.02 88888.00 2016-03-11 22:52:23.412 071 11821.53 191.23 52486.07 88888.00 2016-03-11 22:52:23.912 071 11821.56 191.23 52486.07 88888.00 2016-03-11 22:52:24.412 071 11821.57 191.23 52486.02 88888.00 2016-03-11 22:52:24.912 071 11821.56 191.28 52486.00 88888.00 2016-03-11 22:52:25.412 071 11821.55 191.28 52486.01 88888.00 2016-03-11 22:52:25.912 071 11821.51 191.29 52486.02 88888.00 2016-03-11 22:52:26.412 071 11821.52 191.29 52486.02 88888.00 2016-03-11 22:52:26.912 071 11821.55 191.28 52486.00 88888.00 2016-03-11 22:52:27.412 071 11821.58 191.26 52485.98 88888.00 2016-03-11 22:52:27.912 071 11821.55 191.28 52485.96 88888.00 2016-03-11 22:52:28.412 071 11821.52 191.28 52485.93 88888.00 2016-03-11 22:52:28.912 071 11821.50 191.26 52485.95 88888.00 2016-03-11 22:52:29.412 071 11821.49 191.30 52485.98 88888.00 2016-03-11 22:52:29.912 071 11821.48 191.30 52485.97 88888.00 2016-03-11 22:52:30.412 071 11821.50 191.32 52485.93 88888.00 2016-03-11 22:52:30.912 071 11821.51 191.36 52485.96 88888.00 2016-03-11 22:52:31.412 071 11821.42 191.36 52486.00 88888.00 2016-03-11 22:52:31.912 071 11821.34 191.33 52486.06 88888.00 2016-03-11 22:52:32.412 071 11821.37 191.34 52486.07 88888.00 2016-03-11 22:52:32.912 071 11821.33 191.36 52486.04 88888.00 2016-03-11 22:52:33.412 071 11821.30 191.39 52486.02 88888.00 2016-03-11 22:52:33.912 071 11821.26 191.41 52486.01 88888.00 2016-03-11 22:52:34.412 071 11821.26 191.41 52486.02 88888.00 2016-03-11 22:52:34.912 071 11821.25 191.39 52486.05 88888.00 2016-03-11 22:52:35.412 071 11821.22 191.39 52486.06 88888.00 2016-03-11 22:52:35.912 071 11821.22 191.44 52486.07 88888.00 2016-03-11 22:52:36.412 071 11821.19 191.42 52486.07 88888.00 2016-03-11 22:52:36.912 071 11821.16 191.38 52486.01 88888.00 2016-03-11 22:52:37.412 071 11821.14 191.35 52485.96 88888.00 2016-03-11 22:52:37.912 071 11821.09 191.34 52485.98 88888.00 2016-03-11 22:52:38.412 071 11821.09 191.35 52485.99 88888.00 2016-03-11 22:52:38.912 071 11821.11 191.33 52485.98 88888.00 2016-03-11 22:52:39.412 071 11821.06 191.30 52485.99 88888.00 2016-03-11 22:52:39.912 071 11821.04 191.34 52485.99 88888.00 2016-03-11 22:52:40.412 071 11821.02 191.36 52485.99 88888.00 2016-03-11 22:52:40.912 071 11821.03 191.35 52486.00 88888.00 2016-03-11 22:52:41.412 071 11820.97 191.32 52486.01 88888.00 2016-03-11 22:52:41.912 071 11820.94 191.30 52486.00 88888.00 2016-03-11 22:52:42.412 071 11820.91 191.30 52485.98 88888.00 2016-03-11 22:52:42.912 071 11820.86 191.33 52485.97 88888.00 2016-03-11 22:52:43.412 071 11820.84 191.35 52486.01 88888.00 2016-03-11 22:52:43.912 071 11820.85 191.31 52486.00 88888.00 2016-03-11 22:52:44.412 071 11820.84 191.33 52486.02 88888.00 2016-03-11 22:52:44.912 071 11820.84 191.30 52486.02 88888.00 2016-03-11 22:52:45.412 071 11820.85 191.29 52486.01 88888.00 2016-03-11 22:52:45.912 071 11820.84 191.28 52486.01 88888.00 2016-03-11 22:52:46.412 071 11820.81 191.25 52486.02 88888.00 2016-03-11 22:52:46.912 071 11820.79 191.23 52486.01 88888.00 2016-03-11 22:52:47.412 071 11820.81 191.22 52485.99 88888.00 2016-03-11 22:52:47.912 071 11820.79 191.17 52485.95 88888.00 2016-03-11 22:52:48.412 071 11820.79 191.15 52485.97 88888.00 2016-03-11 22:52:48.912 071 11820.78 191.15 52485.93 88888.00 2016-03-11 22:52:49.412 071 11820.77 191.15 52485.91 88888.00 2016-03-11 22:52:49.912 071 11820.85 191.12 52485.90 88888.00 2016-03-11 22:52:50.412 071 11820.87 191.13 52485.86 88888.00 2016-03-11 22:52:50.912 071 11820.87 191.11 52485.83 88888.00 2016-03-11 22:52:51.412 071 11820.86 191.09 52485.86 88888.00 2016-03-11 22:52:51.912 071 11820.84 191.06 52485.87 88888.00 2016-03-11 22:52:52.412 071 11820.84 191.09 52485.87 88888.00 2016-03-11 22:52:52.912 071 11820.86 191.06 52485.86 88888.00 2016-03-11 22:52:53.412 071 11820.85 191.00 52485.87 88888.00 2016-03-11 22:52:53.912 071 11820.87 190.95 52485.88 88888.00 2016-03-11 22:52:54.412 071 11820.88 190.93 52485.86 88888.00 2016-03-11 22:52:54.912 071 11820.86 190.93 52485.83 88888.00 2016-03-11 22:52:55.412 071 11820.89 190.92 52485.78 88888.00 2016-03-11 22:52:55.912 071 11820.91 190.90 52485.79 88888.00 2016-03-11 22:52:56.412 071 11820.93 190.89 52485.79 88888.00 2016-03-11 22:52:56.912 071 11820.94 190.84 52485.79 88888.00 2016-03-11 22:52:57.412 071 11820.94 190.83 52485.76 88888.00 2016-03-11 22:52:57.912 071 11820.96 190.81 52485.79 88888.00 2016-03-11 22:52:58.412 071 11820.99 190.78 52485.81 88888.00 2016-03-11 22:52:58.912 071 11821.03 190.77 52485.78 88888.00 2016-03-11 22:52:59.412 071 11821.03 190.74 52485.75 88888.00 2016-03-11 22:52:59.912 071 11821.02 190.72 52485.74 88888.00 2016-03-11 22:53:00.412 071 11821.04 190.73 52485.74 88888.00 2016-03-11 22:53:00.912 071 11821.08 190.68 52485.75 88888.00 2016-03-11 22:53:01.412 071 11821.14 190.70 52485.76 88888.00 2016-03-11 22:53:01.912 071 11821.19 190.71 52485.75 88888.00 2016-03-11 22:53:02.412 071 11821.19 190.71 52485.75 88888.00 2016-03-11 22:53:02.912 071 11821.22 190.66 52485.73 88888.00 2016-03-11 22:53:03.412 071 11821.31 190.65 52485.75 88888.00 2016-03-11 22:53:03.912 071 11821.33 190.66 52485.75 88888.00 2016-03-11 22:53:04.412 071 11821.37 190.68 52485.73 88888.00 2016-03-11 22:53:04.912 071 11821.38 190.70 52485.71 88888.00 2016-03-11 22:53:05.412 071 11821.41 190.71 52485.74 88888.00 2016-03-11 22:53:05.912 071 11821.42 190.67 52485.75 88888.00 2016-03-11 22:53:06.412 071 11821.49 190.67 52485.76 88888.00 2016-03-11 22:53:06.912 071 11821.53 190.65 52485.81 88888.00 2016-03-11 22:53:07.412 071 11821.55 190.66 52485.80 88888.00 2016-03-11 22:53:07.912 071 11821.57 190.66 52485.79 88888.00 2016-03-11 22:53:08.412 071 11821.59 190.65 52485.80 88888.00 2016-03-11 22:53:08.912 071 11821.59 190.65 52485.81 88888.00 2016-03-11 22:53:09.412 071 11821.63 190.62 52485.81 88888.00 2016-03-11 22:53:09.912 071 11821.64 190.63 52485.81 88888.00 2016-03-11 22:53:10.412 071 11821.64 190.65 52485.82 88888.00 2016-03-11 22:53:10.912 071 11821.66 190.60 52485.84 88888.00 2016-03-11 22:53:11.412 071 11821.69 190.58 52485.83 88888.00 2016-03-11 22:53:11.912 071 11821.70 190.64 52485.84 88888.00 2016-03-11 22:53:12.412 071 11821.73 190.63 52485.81 88888.00 2016-03-11 22:53:12.912 071 11821.77 190.63 52485.76 88888.00 2016-03-11 22:53:13.412 071 11821.77 190.62 52485.79 88888.00 2016-03-11 22:53:13.912 071 11821.82 190.60 52485.80 88888.00 2016-03-11 22:53:14.412 071 11821.85 190.55 52485.78 88888.00 2016-03-11 22:53:14.912 071 11821.84 190.54 52485.79 88888.00 2016-03-11 22:53:15.412 071 11821.87 190.53 52485.75 88888.00 2016-03-11 22:53:15.912 071 11821.92 190.53 52485.73 88888.00 2016-03-11 22:53:16.412 071 11821.90 190.52 52485.71 88888.00 2016-03-11 22:53:16.912 071 11821.92 190.52 52485.74 88888.00 2016-03-11 22:53:17.412 071 11821.91 190.53 52485.75 88888.00 2016-03-11 22:53:17.912 071 11821.92 190.52 52485.70 88888.00 2016-03-11 22:53:18.412 071 11821.96 190.48 52485.66 88888.00 2016-03-11 22:53:18.912 071 11821.96 190.48 52485.69 88888.00 2016-03-11 22:53:19.412 071 11821.92 190.47 52485.72 88888.00 2016-03-11 22:53:19.912 071 11821.88 190.46 52485.73 88888.00 2016-03-11 22:53:20.412 071 11821.92 190.42 52485.71 88888.00 2016-03-11 22:53:20.912 071 11821.98 190.41 52485.71 88888.00 2016-03-11 22:53:21.412 071 11822.01 190.42 52485.67 88888.00 2016-03-11 22:53:21.912 071 11822.04 190.41 52485.64 88888.00 2016-03-11 22:53:22.412 071 11822.03 190.38 52485.62 88888.00 2016-03-11 22:53:22.912 071 11822.03 190.35 52485.62 88888.00 2016-03-11 22:53:23.412 071 11822.08 190.35 52485.67 88888.00 2016-03-11 22:53:23.912 071 11822.09 190.33 52485.70 88888.00 2016-03-11 22:53:24.412 071 11822.09 190.34 52485.71 88888.00 2016-03-11 22:53:24.912 071 11822.10 190.33 52485.70 88888.00 2016-03-11 22:53:25.412 071 11822.16 190.32 52485.65 88888.00 2016-03-11 22:53:25.912 071 11822.19 190.33 52485.69 88888.00 2016-03-11 22:53:26.412 071 11822.18 190.31 52485.73 88888.00 2016-03-11 22:53:26.912 071 11822.19 190.32 52485.74 88888.00 2016-03-11 22:53:27.413 071 11822.21 190.34 52485.73 88888.00 2016-03-11 22:53:27.913 071 11822.23 190.34 52485.71 88888.00 2016-03-11 22:53:28.413 071 11822.27 190.36 52485.70 88888.00 2016-03-11 22:53:28.913 071 11822.30 190.38 52485.71 88888.00 2016-03-11 22:53:29.413 071 11822.31 190.38 52485.70 88888.00 2016-03-11 22:53:29.913 071 11822.31 190.33 52485.72 88888.00 2016-03-11 22:53:30.413 071 11822.36 190.37 52485.75 88888.00 2016-03-11 22:53:30.913 071 11822.43 190.38 52485.73 88888.00 2016-03-11 22:53:31.413 071 11822.51 190.41 52485.75 88888.00 2016-03-11 22:53:31.913 071 11822.49 190.38 52485.81 88888.00 2016-03-11 22:53:32.413 071 11822.51 190.38 52485.84 88888.00 2016-03-11 22:53:32.913 071 11822.54 190.41 52485.78 88888.00 2016-03-11 22:53:33.413 071 11822.54 190.42 52485.80 88888.00 2016-03-11 22:53:33.913 071 11822.60 190.43 52485.82 88888.00 2016-03-11 22:53:34.413 071 11822.66 190.43 52485.83 88888.00 2016-03-11 22:53:34.913 071 11822.69 190.41 52485.82 88888.00 2016-03-11 22:53:35.413 071 11822.71 190.39 52485.86 88888.00 2016-03-11 22:53:35.913 071 11822.72 190.41 52485.86 88888.00 2016-03-11 22:53:36.413 071 11822.77 190.46 52485.84 88888.00 2016-03-11 22:53:36.913 071 11822.81 190.46 52485.83 88888.00 2016-03-11 22:53:37.413 071 11822.86 190.44 52485.83 88888.00 2016-03-11 22:53:37.913 071 11822.87 190.42 52485.88 88888.00 2016-03-11 22:53:38.413 071 11822.88 190.38 52485.89 88888.00 2016-03-11 22:53:38.913 071 11822.93 190.42 52485.91 88888.00 2016-03-11 22:53:39.413 071 11822.91 190.41 52485.91 88888.00 2016-03-11 22:53:39.913 071 11822.93 190.38 52485.90 88888.00 2016-03-11 22:53:40.413 071 11822.98 190.37 52485.89 88888.00 2016-03-11 22:53:40.913 071 11823.06 190.38 52485.88 88888.00 2016-03-11 22:53:41.413 071 11823.17 190.37 52485.91 88888.00 2016-03-11 22:53:41.913 071 11823.15 190.34 52485.92 88888.00 2016-03-11 22:53:42.413 071 11823.17 190.28 52485.90 88888.00 2016-03-11 22:53:42.913 071 11823.22 190.32 52485.91 88888.00 2016-03-11 22:53:43.413 071 11823.24 190.29 52485.93 88888.00 2016-03-11 22:53:43.913 071 11823.22 190.29 52485.92 88888.00 2016-03-11 22:53:44.413 071 11823.24 190.31 52485.93 88888.00 2016-03-11 22:53:44.913 071 11823.26 190.27 52485.93 88888.00 2016-03-11 22:53:45.413 071 11823.27 190.27 52485.95 88888.00 2016-03-11 22:53:45.913 071 11823.33 190.29 52485.91 88888.00 2016-03-11 22:53:46.413 071 11823.39 190.31 52485.88 88888.00 2016-03-11 22:53:46.913 071 11823.36 190.35 52485.90 88888.00 2016-03-11 22:53:47.413 071 11823.35 190.33 52485.91 88888.00 2016-03-11 22:53:47.913 071 11823.34 190.33 52485.96 88888.00 2016-03-11 22:53:48.413 071 11823.33 190.36 52485.96 88888.00 2016-03-11 22:53:48.913 071 11823.35 190.36 52485.95 88888.00 2016-03-11 22:53:49.413 071 11823.37 190.36 52485.96 88888.00 2016-03-11 22:53:49.913 071 11823.36 190.38 52485.98 88888.00 2016-03-11 22:53:50.413 071 11823.36 190.44 52485.99 88888.00 2016-03-11 22:53:50.913 071 11823.37 190.47 52485.98 88888.00 2016-03-11 22:53:51.413 071 11823.36 190.47 52486.02 88888.00 2016-03-11 22:53:51.913 071 11823.36 190.46 52486.02 88888.00 2016-03-11 22:53:52.413 071 11823.35 190.45 52485.98 88888.00 2016-03-11 22:53:52.913 071 11823.39 190.46 52486.00 88888.00 2016-03-11 22:53:53.413 071 11823.39 190.46 52486.01 88888.00 2016-03-11 22:53:53.913 071 11823.35 190.48 52485.99 88888.00 2016-03-11 22:53:54.413 071 11823.34 190.48 52485.95 88888.00 2016-03-11 22:53:54.913 071 11823.33 190.43 52485.97 88888.00 2016-03-11 22:53:55.413 071 11823.33 190.38 52485.98 88888.00 2016-03-11 22:53:55.913 071 11823.34 190.39 52485.95 88888.00 2016-03-11 22:53:56.413 071 11823.37 190.42 52485.92 88888.00 2016-03-11 22:53:56.913 071 11823.34 190.41 52485.96 88888.00 2016-03-11 22:53:57.413 071 11823.32 190.38 52485.93 88888.00 2016-03-11 22:53:57.913 071 11823.27 190.36 52485.89 88888.00 2016-03-11 22:53:58.413 071 11823.26 190.34 52485.84 88888.00 2016-03-11 22:53:58.913 071 11823.26 190.32 52485.88 88888.00 2016-03-11 22:53:59.413 071 11823.25 190.32 52485.90 88888.00 2016-03-11 22:53:59.913 071 11823.18 190.28 52485.86 88888.00 2016-03-11 22:54:00.413 071 11823.14 190.25 52485.87 88888.00 2016-03-11 22:54:00.913 071 11823.14 190.23 52485.90 88888.00 2016-03-11 22:54:01.413 071 11823.14 190.22 52485.89 88888.00 2016-03-11 22:54:01.913 071 11823.14 190.19 52485.86 88888.00 2016-03-11 22:54:02.413 071 11823.15 190.16 52485.87 88888.00 2016-03-11 22:54:02.913 071 11823.09 190.15 52485.86 88888.00 2016-03-11 22:54:03.413 071 11823.10 190.12 52485.84 88888.00 2016-03-11 22:54:03.913 071 11823.08 190.07 52485.83 88888.00 2016-03-11 22:54:04.413 071 11823.06 190.03 52485.83 88888.00 2016-03-11 22:54:04.913 071 11823.04 189.99 52485.83 88888.00 2016-03-11 22:54:05.413 071 11823.05 189.96 52485.84 88888.00 2016-03-11 22:54:05.913 071 11823.05 189.94 52485.83 88888.00 2016-03-11 22:54:06.413 071 11823.00 189.90 52485.82 88888.00 2016-03-11 22:54:06.913 071 11823.00 189.89 52485.80 88888.00 2016-03-11 22:54:07.413 071 11822.99 189.91 52485.82 88888.00 2016-03-11 22:54:07.913 071 11822.96 189.94 52485.76 88888.00 2016-03-11 22:54:08.413 071 11822.97 189.93 52485.75 88888.00 2016-03-11 22:54:08.913 071 11822.98 189.86 52485.78 88888.00 2016-03-11 22:54:09.413 071 11823.02 189.90 52485.82 88888.00 2016-03-11 22:54:09.913 071 11823.06 189.89 52485.81 88888.00 2016-03-11 22:54:10.413 071 11823.05 189.88 52485.78 88888.00 2016-03-11 22:54:10.913 071 11823.04 189.81 52485.74 88888.00 2016-03-11 22:54:11.413 071 11823.07 189.79 52485.72 88888.00 2016-03-11 22:54:11.913 071 11823.10 189.81 52485.73 88888.00 2016-03-11 22:54:12.413 071 11823.14 189.81 52485.69 88888.00 2016-03-11 22:54:12.913 071 11823.17 189.83 52485.64 88888.00 2016-03-11 22:54:13.413 071 11823.18 189.80 52485.66 88888.00 2016-03-11 22:54:13.913 071 11823.22 189.80 52485.66 88888.00 2016-03-11 22:54:14.413 071 11823.25 189.78 52485.67 88888.00 2016-03-11 22:54:14.913 071 11823.26 189.71 52485.69 88888.00 2016-03-11 22:54:15.413 071 11823.28 189.71 52485.65 88888.00 2016-03-11 22:54:15.913 071 11823.30 189.70 52485.66 88888.00 2016-03-11 22:54:16.413 071 11823.30 189.69 52485.66 88888.00 2016-03-11 22:54:16.913 071 11823.28 189.67 52485.66 88888.00 2016-03-11 22:54:17.413 071 11823.34 189.66 52485.69 88888.00 2016-03-11 22:54:17.913 071 11823.41 189.67 52485.66 88888.00 2016-03-11 22:54:18.413 071 11823.48 189.61 52485.66 88888.00 2016-03-11 22:54:18.913 071 11823.53 189.59 52485.71 88888.00 2016-03-11 22:54:19.413 071 11823.53 189.60 52485.71 88888.00 2016-03-11 22:54:19.913 071 11823.52 189.60 52485.75 88888.00 2016-03-11 22:54:20.413 071 11823.53 189.61 52485.74 88888.00 2016-03-11 22:54:20.913 071 11823.53 189.66 52485.73 88888.00 2016-03-11 22:54:21.413 071 11823.56 189.64 52485.69 88888.00 2016-03-11 22:54:21.913 071 11823.58 189.68 52485.70 88888.00 2016-03-11 22:54:22.413 071 11823.62 189.67 52485.73 88888.00 2016-03-11 22:54:22.913 071 11823.66 189.61 52485.78 88888.00 2016-03-11 22:54:23.413 071 11823.66 189.56 52485.83 88888.00 2016-03-11 22:54:23.913 071 11823.66 189.65 52485.87 88888.00 2016-03-11 22:54:24.413 071 11823.72 189.73 52485.87 88888.00 2016-03-11 22:54:24.913 071 11823.80 189.71 52485.87 88888.00 2016-03-11 22:54:25.413 071 11823.84 189.67 52485.89 88888.00 2016-03-11 22:54:25.913 071 11823.86 189.67 52485.90 88888.00 2016-03-11 22:54:26.413 071 11823.87 189.73 52485.89 88888.00 2016-03-11 22:54:26.913 071 11823.92 189.74 52485.93 88888.00 2016-03-11 22:54:27.413 071 11823.94 189.74 52485.95 88888.00 2016-03-11 22:54:27.913 071 11823.98 189.79 52485.96 88888.00 2016-03-11 22:54:28.413 071 11824.06 189.84 52485.97 88888.00 2016-03-11 22:54:28.913 071 11824.10 189.85 52485.98 88888.00 2016-03-11 22:54:29.413 071 11824.10 189.84 52485.98 88888.00 2016-03-11 22:54:29.913 071 11824.11 189.86 52486.00 88888.00 2016-03-11 22:54:30.413 071 11824.14 189.80 52485.99 88888.00 2016-03-11 22:54:30.913 071 11824.12 189.79 52486.00 88888.00 2016-03-11 22:54:31.413 071 11824.14 189.83 52486.02 88888.00 2016-03-11 22:54:31.913 071 11824.19 189.87 52486.05 88888.00 2016-03-11 22:54:32.413 071 11824.22 189.89 52486.02 88888.00 2016-03-11 22:54:32.913 071 11824.23 189.94 52486.04 88888.00 2016-03-11 22:54:33.413 071 11824.23 189.98 52486.06 88888.00 2016-03-11 22:54:33.913 071 11824.24 189.95 52486.05 88888.00 2016-03-11 22:54:34.413 071 11824.30 189.91 52486.06 88888.00 2016-03-11 22:54:34.913 071 11824.36 189.91 52486.10 88888.00 2016-03-11 22:54:35.413 071 11824.38 189.90 52486.10 88888.00 2016-03-11 22:54:35.913 071 11824.36 189.94 52486.08 88888.00 2016-03-11 22:54:36.413 071 11824.36 189.93 52486.10 88888.00 2016-03-11 22:54:36.913 071 11824.40 189.91 52486.09 88888.00 2016-03-11 22:54:37.413 071 11824.42 189.95 52486.10 88888.00 2016-03-11 22:54:37.913 071 11824.42 189.91 52486.09 88888.00 2016-03-11 22:54:38.413 071 11824.44 189.95 52486.13 88888.00 2016-03-11 22:54:38.913 071 11824.44 189.95 52486.17 88888.00 2016-03-11 22:54:39.413 071 11824.45 189.91 52486.22 88888.00 2016-03-11 22:54:39.913 071 11824.44 189.88 52486.22 88888.00 2016-03-11 22:54:40.413 071 11824.41 189.88 52486.23 88888.00 2016-03-11 22:54:40.913 071 11824.47 189.89 52486.23 88888.00 2016-03-11 22:54:41.413 071 11824.50 189.90 52486.23 88888.00 2016-03-11 22:54:41.913 071 11824.56 189.89 52486.22 88888.00 2016-03-11 22:54:42.413 071 11824.57 189.88 52486.23 88888.00 2016-03-11 22:54:42.913 071 11824.56 189.90 52486.25 88888.00 2016-03-11 22:54:43.413 071 11824.59 189.91 52486.27 88888.00 2016-03-11 22:54:43.913 071 11824.56 189.91 52486.28 88888.00 2016-03-11 22:54:44.413 071 11824.54 189.93 52486.32 88888.00 2016-03-11 22:54:44.913 071 11824.55 189.93 52486.33 88888.00 2016-03-11 22:54:45.413 071 11824.56 189.96 52486.33 88888.00 2016-03-11 22:54:45.913 071 11824.62 190.02 52486.34 88888.00 2016-03-11 22:54:46.413 071 11824.59 190.03 52486.39 88888.00 2016-03-11 22:54:46.913 071 11824.59 190.02 52486.39 88888.00 2016-03-11 22:54:47.413 071 11824.62 190.05 52486.39 88888.00 2016-03-11 22:54:47.913 071 11824.64 190.09 52486.39 88888.00 2016-03-11 22:54:48.413 071 11824.66 190.12 52486.40 88888.00 2016-03-11 22:54:48.913 071 11824.71 190.15 52486.39 88888.00 2016-03-11 22:54:49.413 071 11824.72 190.15 52486.39 88888.00 2016-03-11 22:54:49.913 071 11824.71 190.17 52486.39 88888.00 2016-03-11 22:54:50.413 071 11824.72 190.18 52486.41 88888.00 2016-03-11 22:54:50.913 071 11824.76 190.19 52486.43 88888.00 2016-03-11 22:54:51.413 071 11824.74 190.22 52486.45 88888.00 2016-03-11 22:54:51.913 071 11824.76 190.22 52486.50 88888.00 2016-03-11 22:54:52.413 071 11824.80 190.22 52486.46 88888.00 2016-03-11 22:54:52.913 071 11824.77 190.25 52486.45 88888.00 2016-03-11 22:54:53.413 071 11824.81 190.23 52486.43 88888.00 2016-03-11 22:54:53.913 071 11824.86 190.22 52486.40 88888.00 2016-03-11 22:54:54.413 071 11824.84 190.26 52486.39 88888.00 2016-03-11 22:54:54.913 071 11824.86 190.28 52486.39 88888.00 2016-03-11 22:54:55.413 071 11824.90 190.28 52486.39 88888.00 2016-03-11 22:54:55.913 071 11824.92 190.25 52486.36 88888.00 2016-03-11 22:54:56.413 071 11824.92 190.24 52486.35 88888.00 2016-03-11 22:54:56.913 071 11824.92 190.26 52486.36 88888.00 2016-03-11 22:54:57.413 071 11824.92 190.23 52486.37 88888.00 2016-03-11 22:54:57.913 071 11824.88 190.19 52486.33 88888.00 2016-03-11 22:54:58.413 071 11824.80 190.16 52486.32 88888.00 2016-03-11 22:54:58.913 071 11824.79 190.16 52486.33 88888.00 2016-03-11 22:54:59.413 071 11824.75 190.16 52486.36 88888.00 2016-03-11 22:54:59.913 071 11824.74 190.10 52486.40 88888.00 2016-03-11 22:55:00.413 071 11824.76 190.08 52486.40 88888.00 2016-03-11 22:55:00.913 071 11824.76 190.08 52486.41 88888.00 2016-03-11 22:55:01.413 071 11824.75 190.07 52486.41 88888.00 2016-03-11 22:55:01.913 071 11824.74 190.06 52486.37 88888.00 2016-03-11 22:55:02.413 071 11824.73 190.04 52486.33 88888.00 2016-03-11 22:55:02.913 071 11824.74 190.00 52486.32 88888.00 2016-03-11 22:55:03.413 071 11824.75 189.98 52486.33 88888.00 2016-03-11 22:55:03.913 071 11824.75 189.97 52486.34 88888.00 2016-03-11 22:55:04.413 071 11824.76 189.94 52486.34 88888.00 2016-03-11 22:55:04.913 071 11824.79 189.95 52486.34 88888.00 2016-03-11 22:55:05.413 071 11824.80 189.97 52486.32 88888.00 2016-03-11 22:55:05.913 071 11824.77 189.95 52486.33 88888.00 2016-03-11 22:55:06.413 071 11824.82 189.93 52486.34 88888.00 2016-03-11 22:55:06.913 071 11824.85 189.90 52486.31 88888.00 2016-03-11 22:55:07.413 071 11824.88 189.91 52486.31 88888.00 2016-03-11 22:55:07.913 071 11824.86 189.91 52486.33 88888.00 2016-03-11 22:55:08.413 071 11824.84 189.89 52486.34 88888.00 2016-03-11 22:55:08.913 071 11824.81 189.88 52486.32 88888.00 2016-03-11 22:55:09.413 071 11824.84 189.83 52486.29 88888.00 2016-03-11 22:55:09.913 071 11824.88 189.81 52486.29 88888.00 2016-03-11 22:55:10.413 071 11824.91 189.81 52486.33 88888.00 2016-03-11 22:55:10.913 071 11824.92 189.83 52486.32 88888.00 2016-03-11 22:55:11.413 071 11824.89 189.85 52486.31 88888.00 2016-03-11 22:55:11.913 071 11824.89 189.86 52486.32 88888.00 2016-03-11 22:55:12.413 071 11824.89 189.85 52486.32 88888.00 2016-03-11 22:55:12.913 071 11824.89 189.84 52486.33 88888.00 2016-03-11 22:55:13.413 071 11824.91 189.86 52486.31 88888.00 2016-03-11 22:55:13.913 071 11824.94 189.85 52486.31 88888.00 2016-03-11 22:55:14.413 071 11824.99 189.85 52486.29 88888.00 2016-03-11 22:55:14.913 071 11824.95 189.81 52486.25 88888.00 2016-03-11 22:55:15.413 071 11824.97 189.81 52486.25 88888.00 2016-03-11 22:55:15.913 071 11825.00 189.84 52486.27 88888.00 2016-03-11 22:55:16.413 071 11825.00 189.84 52486.22 88888.00 2016-03-11 22:55:16.913 071 11825.05 189.81 52486.17 88888.00 2016-03-11 22:55:17.413 071 11825.07 189.79 52486.18 88888.00 2016-03-11 22:55:17.913 071 11825.08 189.80 52486.17 88888.00 2016-03-11 22:55:18.413 071 11825.08 189.83 52486.17 88888.00 2016-03-11 22:55:18.913 071 11825.07 189.85 52486.16 88888.00 2016-03-11 22:55:19.413 071 11825.09 189.83 52486.16 88888.00 2016-03-11 22:55:19.913 071 11825.12 189.84 52486.18 88888.00 2016-03-11 22:55:20.413 071 11825.18 189.80 52486.19 88888.00 2016-03-11 22:55:20.913 071 11825.18 189.83 52486.22 88888.00 2016-03-11 22:55:21.413 071 11825.19 189.80 52486.24 88888.00 2016-03-11 22:55:21.913 071 11825.20 189.81 52486.23 88888.00 2016-03-11 22:55:22.413 071 11825.24 189.85 52486.25 88888.00 2016-03-11 22:55:22.913 071 11825.24 189.88 52486.23 88888.00 2016-03-11 22:55:23.413 071 11825.23 189.87 52486.22 88888.00 2016-03-11 22:55:23.913 071 11825.25 189.84 52486.20 88888.00 2016-03-11 22:55:24.413 071 11825.29 189.78 52486.24 88888.00 2016-03-11 22:55:24.913 071 11825.29 189.75 52486.31 88888.00 2016-03-11 22:55:25.413 071 11825.30 189.78 52486.32 88888.00 2016-03-11 22:55:25.913 071 11825.29 189.80 52486.31 88888.00 2016-03-11 22:55:26.413 071 11825.32 189.79 52486.37 88888.00 2016-03-11 22:55:26.913 071 11825.37 189.79 52486.37 88888.00 2016-03-11 22:55:27.413 071 11825.40 189.81 52486.37 88888.00 2016-03-11 22:55:27.913 071 11825.37 189.84 52486.36 88888.00 2016-03-11 22:55:28.413 071 11825.41 189.88 52486.36 88888.00 2016-03-11 22:55:28.913 071 11825.38 189.89 52486.35 88888.00 2016-03-11 22:55:29.404 071 11825.37 189.88 52486.37 88888.00 2016-03-11 22:55:29.904 071 11825.41 189.86 52486.39 88888.00 2016-03-11 22:55:30.404 071 11825.45 189.84 52486.40 88888.00 2016-03-11 22:55:30.904 071 11825.50 189.85 52486.43 88888.00 2016-03-11 22:55:31.404 071 11825.49 189.88 52486.41 88888.00 2016-03-11 22:55:31.904 071 11825.49 189.91 52486.37 88888.00 2016-03-11 22:55:32.404 071 11825.50 189.96 52486.39 88888.00 2016-03-11 22:55:32.904 071 11825.49 189.97 52486.36 88888.00 2016-03-11 22:55:33.404 071 11825.46 189.97 52486.34 88888.00 2016-03-11 22:55:33.904 071 11825.46 189.98 52486.42 88888.00 2016-03-11 22:55:34.403 071 11825.46 190.00 52486.44 88888.00 2016-03-11 22:55:34.903 071 11825.46 190.02 52486.42 88888.00 2016-03-11 22:55:35.403 071 11825.46 190.02 52486.41 88888.00 2016-03-11 22:55:35.903 071 11825.50 190.03 52486.39 88888.00 2016-03-11 22:55:36.403 071 11825.51 190.05 52486.42 88888.00 2016-03-11 22:55:36.903 071 11825.51 190.05 52486.44 88888.00 2016-03-11 22:55:37.403 071 11825.47 190.04 52486.42 88888.00 2016-03-11 22:55:37.903 071 11825.46 190.03 52486.46 88888.00 2016-03-11 22:55:38.403 071 11825.49 190.03 52486.50 88888.00 2016-03-11 22:55:38.903 071 11825.53 190.09 52486.50 88888.00 2016-03-11 22:55:39.403 071 11825.53 190.10 52486.52 88888.00 2016-03-11 22:55:39.903 071 11825.54 190.07 52486.53 88888.00 2016-03-11 22:55:40.403 071 11825.51 190.07 52486.58 88888.00 2016-03-11 22:55:40.903 071 11825.55 190.07 52486.55 88888.00 2016-03-11 22:55:41.403 071 11825.51 190.08 52486.52 88888.00 2016-03-11 22:55:41.903 071 11825.45 190.08 52486.51 88888.00 2016-03-11 22:55:42.403 071 11825.40 190.09 52486.50 88888.00 2016-03-11 22:55:42.903 071 11825.38 190.12 52486.49 88888.00 2016-03-11 22:55:43.403 071 11825.44 190.09 52486.48 88888.00 2016-03-11 22:55:43.903 071 11825.46 190.10 52486.49 88888.00 2016-03-11 22:55:44.403 071 11825.46 190.12 52486.48 88888.00 2016-03-11 22:55:44.903 071 11825.41 190.12 52486.45 88888.00 2016-03-11 22:55:45.403 071 11825.38 190.07 52486.48 88888.00 2016-03-11 22:55:45.903 071 11825.37 190.03 52486.45 88888.00 2016-03-11 22:55:46.403 071 11825.38 190.03 52486.43 88888.00 2016-03-11 22:55:46.903 071 11825.40 190.06 52486.48 88888.00 2016-03-11 22:55:47.403 071 11825.42 190.09 52486.46 88888.00 2016-03-11 22:55:47.903 071 11825.43 190.07 52486.49 88888.00 2016-03-11 22:55:48.403 071 11825.42 190.07 52486.49 88888.00 2016-03-11 22:55:48.903 071 11825.46 190.09 52486.48 88888.00 2016-03-11 22:55:49.403 071 11825.50 190.06 52486.50 88888.00 2016-03-11 22:55:49.903 071 11825.47 190.07 52486.51 88888.00 2016-03-11 22:55:50.403 071 11825.43 190.08 52486.42 88888.00 2016-03-11 22:55:50.903 071 11825.44 190.06 52486.37 88888.00 2016-03-11 22:55:51.403 071 11825.45 190.03 52486.40 88888.00 2016-03-11 22:55:51.903 071 11825.44 189.99 52486.36 88888.00 2016-03-11 22:55:52.403 071 11825.44 189.98 52486.36 88888.00 2016-03-11 22:55:52.903 071 11825.49 189.98 52486.36 88888.00 2016-03-11 22:55:53.403 071 11825.50 190.03 52486.34 88888.00 2016-03-11 22:55:53.903 071 11825.50 190.04 52486.31 88888.00 2016-03-11 22:55:54.403 071 11825.50 190.00 52486.31 88888.00 2016-03-11 22:55:54.903 071 11825.50 190.00 52486.34 88888.00 2016-03-11 22:55:55.403 071 11825.50 190.00 52486.34 88888.00 2016-03-11 22:55:55.903 071 11825.51 189.99 52486.34 88888.00 2016-03-11 22:55:56.403 071 11825.51 189.95 52486.31 88888.00 2016-03-11 22:55:56.903 071 11825.53 189.93 52486.27 88888.00 2016-03-11 22:55:57.403 071 11825.53 189.91 52486.31 88888.00 2016-03-11 22:55:57.903 071 11825.53 189.93 52486.29 88888.00 2016-03-11 22:55:58.403 071 11825.51 189.90 52486.26 88888.00 2016-03-11 22:55:58.903 071 11825.50 189.93 52486.26 88888.00 2016-03-11 22:55:59.403 071 11825.54 189.94 52486.27 88888.00 2016-03-11 22:55:59.903 071 11825.54 189.95 52486.28 88888.00 2016-03-11 22:56:00.403 071 11825.55 189.91 52486.25 88888.00 2016-03-11 22:56:00.903 071 11825.58 189.90 52486.25 88888.00 2016-03-11 22:56:01.403 071 11825.56 189.93 52486.24 88888.00 2016-03-11 22:56:01.903 071 11825.56 189.96 52486.25 88888.00 2016-03-11 22:56:02.403 071 11825.60 189.94 52486.25 88888.00 2016-03-11 22:56:02.903 071 11825.59 189.90 52486.17 88888.00 2016-03-11 22:56:03.403 071 11825.61 189.93 52486.13 88888.00 2016-03-11 22:56:03.903 071 11825.56 189.94 52486.17 88888.00 2016-03-11 22:56:04.403 071 11825.59 189.97 52486.24 88888.00 2016-03-11 22:56:04.903 071 11825.58 189.97 52486.23 88888.00 2016-03-11 22:56:05.403 071 11825.56 189.95 52486.20 88888.00 2016-03-11 22:56:05.903 071 11825.56 189.89 52486.19 88888.00 2016-03-11 22:56:06.403 071 11825.59 189.88 52486.18 88888.00 2016-03-11 22:56:06.903 071 11825.60 189.85 52486.20 88888.00 2016-03-11 22:56:07.403 071 11825.59 189.87 52486.20 88888.00 2016-03-11 22:56:07.903 071 11825.60 189.89 52486.17 88888.00 2016-03-11 22:56:08.403 071 11825.67 189.88 52486.17 88888.00 2016-03-11 22:56:08.903 071 11825.71 189.87 52486.15 88888.00 2016-03-11 22:56:09.403 071 11825.73 189.87 52486.14 88888.00 2016-03-11 22:56:09.903 071 11825.71 189.89 52486.11 88888.00 2016-03-11 22:56:10.403 071 11825.68 189.86 52486.06 88888.00 2016-03-11 22:56:10.903 071 11825.71 189.88 52486.04 88888.00 2016-03-11 22:56:11.403 071 11825.72 189.88 52486.06 88888.00 2016-03-11 22:56:11.903 071 11825.71 189.89 52486.06 88888.00 2016-03-11 22:56:12.403 071 11825.76 189.88 52486.06 88888.00 2016-03-11 22:56:12.903 071 11825.78 189.84 52486.04 88888.00 2016-03-11 22:56:13.403 071 11825.85 189.86 52486.06 88888.00 2016-03-11 22:56:13.903 071 11825.84 189.87 52486.06 88888.00 2016-03-11 22:56:14.404 071 11825.84 189.88 52486.07 88888.00 2016-03-11 22:56:14.904 071 11825.88 189.86 52486.05 88888.00 2016-03-11 22:56:15.404 071 11825.89 189.87 52485.98 88888.00 2016-03-11 22:56:15.904 071 11825.88 189.87 52485.95 88888.00 2016-03-11 22:56:16.404 071 11825.90 189.87 52486.00 88888.00 2016-03-11 22:56:16.904 071 11825.93 189.85 52486.00 88888.00 2016-03-11 22:56:17.404 071 11825.87 189.85 52485.98 88888.00 2016-03-11 22:56:17.904 071 11825.87 189.85 52485.99 88888.00 2016-03-11 22:56:18.404 071 11825.90 189.87 52485.99 88888.00 2016-03-11 22:56:18.904 071 11825.94 189.87 52485.95 88888.00 2016-03-11 22:56:19.404 071 11825.96 189.88 52485.92 88888.00 2016-03-11 22:56:19.904 071 11825.95 189.87 52485.92 88888.00 2016-03-11 22:56:20.404 071 11825.97 189.84 52485.90 88888.00 2016-03-11 22:56:20.904 071 11825.98 189.86 52485.90 88888.00 2016-03-11 22:56:21.404 071 11825.95 189.81 52485.90 88888.00 2016-03-11 22:56:21.904 071 11825.97 189.83 52485.87 88888.00 2016-03-11 22:56:22.404 071 11825.99 189.84 52485.88 88888.00 2016-03-11 22:56:22.904 071 11825.98 189.80 52485.89 88888.00 2016-03-11 22:56:23.404 071 11825.99 189.79 52485.87 88888.00 2016-03-11 22:56:23.904 071 11826.00 189.81 52485.81 88888.00 2016-03-11 22:56:24.404 071 11826.00 189.83 52485.82 88888.00 2016-03-11 22:56:24.904 071 11826.04 189.81 52485.84 88888.00 2016-03-11 22:56:25.404 071 11826.05 189.78 52485.83 88888.00 2016-03-11 22:56:25.904 071 11826.07 189.77 52485.81 88888.00 2016-03-11 22:56:26.404 071 11826.09 189.76 52485.88 88888.00 2016-03-11 22:56:26.904 071 11826.11 189.78 52485.90 88888.00 2016-03-11 22:56:27.404 071 11826.14 189.77 52485.89 88888.00 2016-03-11 22:56:27.904 071 11826.13 189.83 52485.87 88888.00 2016-03-11 22:56:28.404 071 11826.19 189.84 52485.86 88888.00 2016-03-11 22:56:28.904 071 11826.21 189.80 52485.83 88888.00 2016-03-11 22:56:29.404 071 11826.21 189.83 52485.80 88888.00 2016-03-11 22:56:29.904 071 11826.22 189.84 52485.81 88888.00 2016-03-11 22:56:30.404 071 11826.28 189.81 52485.83 88888.00 2016-03-11 22:56:30.904 071 11826.26 189.80 52485.83 88888.00 2016-03-11 22:56:31.404 071 11826.29 189.79 52485.86 88888.00 2016-03-11 22:56:31.904 071 11826.30 189.86 52485.86 88888.00 2016-03-11 22:56:32.404 071 11826.30 189.93 52485.84 88888.00 2016-03-11 22:56:32.904 071 11826.34 189.95 52485.84 88888.00 2016-03-11 22:56:33.404 071 11826.35 189.94 52485.81 88888.00 2016-03-11 22:56:33.904 071 11826.35 189.94 52485.81 88888.00 2016-03-11 22:56:34.404 071 11826.37 189.94 52485.80 88888.00 2016-03-11 22:56:34.904 071 11826.37 189.94 52485.79 88888.00 2016-03-11 22:56:35.404 071 11826.35 189.97 52485.74 88888.00 2016-03-11 22:56:35.904 071 11826.38 189.96 52485.76 88888.00 2016-03-11 22:56:36.404 071 11826.40 189.97 52485.78 88888.00 2016-03-11 22:56:36.904 071 11826.39 189.98 52485.76 88888.00 2016-03-11 22:56:37.404 071 11826.40 190.00 52485.81 88888.00 2016-03-11 22:56:37.904 071 11826.37 190.02 52485.81 88888.00 2016-03-11 22:56:38.404 071 11826.41 189.96 52485.78 88888.00 2016-03-11 22:56:38.904 071 11826.43 189.96 52485.75 88888.00 2016-03-11 22:56:39.404 071 11826.38 189.96 52485.75 88888.00 2016-03-11 22:56:39.904 071 11826.40 189.98 52485.78 88888.00 2016-03-11 22:56:40.404 071 11826.41 190.02 52485.78 88888.00 2016-03-11 22:56:40.904 071 11826.35 190.00 52485.75 88888.00 2016-03-11 22:56:41.404 071 11826.37 190.00 52485.75 88888.00 2016-03-11 22:56:41.904 071 11826.38 190.00 52485.74 88888.00 2016-03-11 22:56:42.404 071 11826.40 190.03 52485.76 88888.00 2016-03-11 22:56:42.904 071 11826.41 190.05 52485.75 88888.00 2016-03-11 22:56:43.404 071 11826.39 190.07 52485.74 88888.00 2016-03-11 22:56:43.904 071 11826.34 190.03 52485.75 88888.00 2016-03-11 22:56:44.404 071 11826.35 190.03 52485.72 88888.00 2016-03-11 22:56:44.904 071 11826.40 190.03 52485.73 88888.00 2016-03-11 22:56:45.404 071 11826.44 190.03 52485.73 88888.00 2016-03-11 22:56:45.904 071 11826.48 190.03 52485.72 88888.00 2016-03-11 22:56:46.404 071 11826.48 190.04 52485.72 88888.00 2016-03-11 22:56:46.904 071 11826.51 190.04 52485.74 88888.00 2016-03-11 22:56:47.404 071 11826.52 190.03 52485.79 88888.00 2016-03-11 22:56:47.904 071 11826.49 190.04 52485.78 88888.00 2016-03-11 22:56:48.404 071 11826.51 190.08 52485.75 88888.00 2016-03-11 22:56:48.904 071 11826.51 190.08 52485.76 88888.00 2016-03-11 22:56:49.404 071 11826.50 190.04 52485.78 88888.00 2016-03-11 22:56:49.904 071 11826.48 190.02 52485.79 88888.00 2016-03-11 22:56:50.404 071 11826.47 190.04 52485.80 88888.00 2016-03-11 22:56:50.904 071 11826.48 190.09 52485.80 88888.00 2016-03-11 22:56:51.404 071 11826.46 190.09 52485.81 88888.00 2016-03-11 22:56:51.904 071 11826.48 190.13 52485.79 88888.00 2016-03-11 22:56:52.404 071 11826.48 190.16 52485.74 88888.00 2016-03-11 22:56:52.904 071 11826.47 190.17 52485.74 88888.00 2016-03-11 22:56:53.404 071 11826.46 190.17 52485.74 88888.00 2016-03-11 22:56:53.904 071 11826.47 190.18 52485.71 88888.00 2016-03-11 22:56:54.404 071 11826.53 190.17 52485.70 88888.00 2016-03-11 22:56:54.904 071 11826.55 190.15 52485.72 88888.00 2016-03-11 22:56:55.404 071 11826.52 190.14 52485.71 88888.00 2016-03-11 22:56:55.904 071 11826.56 190.15 52485.67 88888.00 2016-03-11 22:56:56.404 071 11826.59 190.16 52485.67 88888.00 2016-03-11 22:56:56.904 071 11826.61 190.18 52485.67 88888.00 2016-03-11 22:56:57.404 071 11826.63 190.17 52485.65 88888.00 2016-03-11 22:56:57.904 071 11826.61 190.17 52485.64 88888.00 2016-03-11 22:56:58.404 071 11826.60 190.13 52485.65 88888.00 2016-03-11 22:56:58.904 071 11826.61 190.12 52485.63 88888.00 2016-03-11 22:56:59.404 071 11826.58 190.12 52485.64 88888.00 2016-03-11 22:56:59.904 071 11826.63 190.16 52485.66 88888.00 2016-03-11 22:57:00.404 071 11826.61 190.17 52485.67 88888.00 2016-03-11 22:57:00.904 071 11826.57 190.18 52485.66 88888.00 2016-03-11 22:57:01.404 071 11826.57 190.18 52485.66 88888.00 2016-03-11 22:57:01.904 071 11826.64 190.16 52485.63 88888.00 2016-03-11 22:57:02.404 071 11826.63 190.19 52485.58 88888.00 2016-03-11 22:57:02.904 071 11826.64 190.18 52485.60 88888.00 2016-03-11 22:57:03.404 071 11826.68 190.18 52485.62 88888.00 2016-03-11 22:57:03.904 071 11826.73 190.18 52485.65 88888.00 2016-03-11 22:57:04.404 071 11826.72 190.17 52485.63 88888.00 2016-03-11 22:57:04.904 071 11826.68 190.18 52485.62 88888.00 2016-03-11 22:57:05.404 071 11826.67 190.20 52485.63 88888.00 2016-03-11 22:57:05.904 071 11826.67 190.23 52485.61 88888.00 2016-03-11 22:57:06.404 071 11826.67 190.25 52485.61 88888.00 2016-03-11 22:57:06.904 071 11826.69 190.24 52485.61 88888.00 2016-03-11 22:57:07.404 071 11826.70 190.23 52485.65 88888.00 2016-03-11 22:57:07.904 071 11826.67 190.22 52485.67 88888.00 2016-03-11 22:57:08.404 071 11826.72 190.27 52485.66 88888.00 2016-03-11 22:57:08.904 071 11826.75 190.28 52485.67 88888.00 2016-03-11 22:57:09.404 071 11826.74 190.27 52485.69 88888.00 2016-03-11 22:57:09.904 071 11826.68 190.25 52485.66 88888.00 2016-03-11 22:57:10.404 071 11826.73 190.24 52485.67 88888.00 2016-03-11 22:57:10.904 071 11826.75 190.23 52485.69 88888.00 2016-03-11 22:57:11.404 071 11826.73 190.26 52485.66 88888.00 2016-03-11 22:57:11.904 071 11826.76 190.27 52485.62 88888.00 2016-03-11 22:57:12.404 071 11826.79 190.27 52485.63 88888.00 2016-03-11 22:57:12.904 071 11826.83 190.24 52485.63 88888.00 2016-03-11 22:57:13.404 071 11826.83 190.23 52485.66 88888.00 2016-03-11 22:57:13.904 071 11826.84 190.24 52485.65 88888.00 2016-03-11 22:57:14.404 071 11826.84 190.29 52485.64 88888.00 2016-03-11 22:57:14.904 071 11826.85 190.32 52485.67 88888.00 2016-03-11 22:57:15.404 071 11826.82 190.31 52485.66 88888.00 2016-03-11 22:57:15.904 071 11826.83 190.32 52485.63 88888.00 2016-03-11 22:57:16.404 071 11826.85 190.29 52485.66 88888.00 2016-03-11 22:57:16.904 071 11826.86 190.26 52485.66 88888.00 2016-03-11 22:57:17.404 071 11826.85 190.27 52485.69 88888.00 2016-03-11 22:57:17.904 071 11826.87 190.28 52485.70 88888.00 2016-03-11 22:57:18.404 071 11826.86 190.24 52485.70 88888.00 2016-03-11 22:57:18.904 071 11826.90 190.27 52485.70 88888.00 2016-03-11 22:57:19.404 071 11826.91 190.28 52485.69 88888.00 2016-03-11 22:57:19.904 071 11826.93 190.28 52485.71 88888.00 2016-03-11 22:57:20.404 071 11826.99 190.32 52485.70 88888.00 2016-03-11 22:57:20.904 071 11827.00 190.33 52485.71 88888.00 2016-03-11 22:57:21.404 071 11827.02 190.29 52485.72 88888.00 2016-03-11 22:57:21.904 071 11827.04 190.26 52485.73 88888.00 2016-03-11 22:57:22.404 071 11827.07 190.28 52485.70 88888.00 2016-03-11 22:57:22.904 071 11827.12 190.32 52485.70 88888.00 2016-03-11 22:57:23.404 071 11827.13 190.31 52485.69 88888.00 2016-03-11 22:57:23.904 071 11827.13 190.25 52485.67 88888.00 2016-03-11 22:57:24.404 071 11827.13 190.27 52485.72 88888.00 2016-03-11 22:57:24.904 071 11827.13 190.33 52485.75 88888.00 2016-03-11 22:57:25.404 071 11827.11 190.34 52485.73 88888.00 2016-03-11 22:57:25.904 071 11827.12 190.35 52485.75 88888.00 2016-03-11 22:57:26.404 071 11827.13 190.37 52485.78 88888.00 2016-03-11 22:57:26.904 071 11827.12 190.37 52485.75 88888.00 2016-03-11 22:57:27.404 071 11827.12 190.39 52485.74 88888.00 2016-03-11 22:57:27.904 071 11827.13 190.41 52485.74 88888.00 2016-03-11 22:57:28.404 071 11827.16 190.41 52485.75 88888.00 2016-03-11 22:57:28.904 071 11827.18 190.39 52485.74 88888.00 2016-03-11 22:57:29.404 071 11827.17 190.39 52485.73 88888.00 2016-03-11 22:57:29.904 071 11827.19 190.42 52485.76 88888.00 2016-03-11 22:57:30.404 071 11827.20 190.46 52485.76 88888.00 2016-03-11 22:57:30.904 071 11827.22 190.46 52485.79 88888.00 2016-03-11 22:57:31.404 071 11827.27 190.46 52485.82 88888.00 2016-03-11 22:57:31.904 071 11827.27 190.47 52485.84 88888.00 2016-03-11 22:57:32.404 071 11827.28 190.49 52485.89 88888.00 2016-03-11 22:57:32.904 071 11827.26 190.53 52485.86 88888.00 2016-03-11 22:57:33.404 071 11827.23 190.52 52485.84 88888.00 2016-03-11 22:57:33.904 071 11827.27 190.54 52485.87 88888.00 2016-03-11 22:57:34.404 071 11827.27 190.55 52485.89 88888.00 2016-03-11 22:57:34.904 071 11827.30 190.56 52485.88 88888.00 2016-03-11 22:57:35.404 071 11827.33 190.56 52485.89 88888.00 2016-03-11 22:57:35.904 071 11827.31 190.62 52485.86 88888.00 2016-03-11 22:57:36.404 071 11827.34 190.67 52485.87 88888.00 2016-03-11 22:57:36.904 071 11827.38 190.67 52485.95 88888.00 2016-03-11 22:57:37.404 071 11827.37 190.67 52485.98 88888.00 2016-03-11 22:57:37.904 071 11827.37 190.71 52486.02 88888.00 2016-03-11 22:57:38.404 071 11827.37 190.71 52485.99 88888.00 2016-03-11 22:57:38.904 071 11827.44 190.71 52485.97 88888.00 2016-03-11 22:57:39.404 071 11827.48 190.74 52486.00 88888.00 2016-03-11 22:57:39.904 071 11827.52 190.74 52486.04 88888.00 2016-03-11 22:57:40.404 071 11827.55 190.76 52486.01 88888.00 2016-03-11 22:57:40.904 071 11827.58 190.82 52486.04 88888.00 2016-03-11 22:57:41.404 071 11827.60 190.82 52486.06 88888.00 2016-03-11 22:57:41.904 071 11827.63 190.80 52486.07 88888.00 2016-03-11 22:57:42.404 071 11827.62 190.81 52486.09 88888.00 2016-03-11 22:57:42.904 071 11827.65 190.85 52486.09 88888.00 2016-03-11 22:57:43.404 071 11827.62 190.84 52486.13 88888.00 2016-03-11 22:57:43.904 071 11827.60 190.85 52486.17 88888.00 2016-03-11 22:57:44.404 071 11827.61 190.87 52486.17 88888.00 2016-03-11 22:57:44.904 071 11827.65 190.92 52486.19 88888.00 2016-03-11 22:57:45.404 071 11827.69 190.93 52486.19 88888.00 2016-03-11 22:57:45.904 071 11827.72 190.99 52486.20 88888.00 2016-03-11 22:57:46.404 071 11827.79 191.00 52486.19 88888.00 2016-03-11 22:57:46.904 071 11827.81 190.99 52486.19 88888.00 2016-03-11 22:57:47.404 071 11827.86 191.01 52486.19 88888.00 2016-03-11 22:57:47.904 071 11827.87 191.04 52486.19 88888.00 2016-03-11 22:57:48.404 071 11827.88 191.07 52486.23 88888.00 2016-03-11 22:57:48.904 071 11827.88 191.10 52486.27 88888.00 2016-03-11 22:57:49.404 071 11827.89 191.05 52486.26 88888.00 2016-03-11 22:57:49.904 071 11827.92 191.11 52486.29 88888.00 2016-03-11 22:57:50.404 071 11827.96 191.17 52486.34 88888.00 2016-03-11 22:57:50.904 071 11827.98 191.25 52486.29 88888.00 2016-03-11 22:57:51.404 071 11827.99 191.30 52486.29 88888.00 2016-03-11 22:57:51.904 071 11828.00 191.33 52486.32 88888.00 2016-03-11 22:57:52.404 071 11828.00 191.33 52486.32 88888.00 2016-03-11 22:57:52.904 071 11828.02 191.34 52486.34 88888.00 2016-03-11 22:57:53.404 071 11828.02 191.35 52486.32 88888.00 2016-03-11 22:57:53.904 071 11828.07 191.36 52486.32 88888.00 2016-03-11 22:57:54.404 071 11828.13 191.39 52486.33 88888.00 2016-03-11 22:57:54.904 071 11828.18 191.38 52486.36 88888.00 2016-03-11 22:57:55.404 071 11828.23 191.44 52486.37 88888.00 2016-03-11 22:57:55.904 071 11828.22 191.44 52486.37 88888.00 2016-03-11 22:57:56.404 071 11828.23 191.46 52486.40 88888.00 2016-03-11 22:57:56.904 071 11828.26 191.51 52486.42 88888.00 2016-03-11 22:57:57.404 071 11828.24 191.54 52486.41 88888.00 2016-03-11 22:57:57.904 071 11828.26 191.57 52486.41 88888.00 2016-03-11 22:57:58.404 071 11828.31 191.59 52486.39 88888.00 2016-03-11 22:57:58.904 071 11828.33 191.60 52486.40 88888.00 2016-03-11 22:57:59.404 071 11828.37 191.57 52486.45 88888.00 2016-03-11 22:57:59.904 071 11828.41 191.59 52486.51 88888.00 2016-03-11 22:58:00.404 071 11828.40 191.59 52486.49 88888.00 2016-03-11 22:58:00.904 071 11828.37 191.59 52486.46 88888.00 2016-03-11 22:58:01.404 071 11828.36 191.64 52486.46 88888.00 2016-03-11 22:58:01.904 071 11828.37 191.69 52486.50 88888.00 2016-03-11 22:58:02.404 071 11828.43 191.71 52486.52 88888.00 2016-03-11 22:58:02.904 071 11828.44 191.73 52486.52 88888.00 2016-03-11 22:58:03.404 071 11828.49 191.74 52486.52 88888.00 2016-03-11 22:58:03.904 071 11828.52 191.75 52486.57 88888.00 2016-03-11 22:58:04.404 071 11828.52 191.75 52486.59 88888.00 2016-03-11 22:58:04.904 071 11828.56 191.75 52486.55 88888.00 2016-03-11 22:58:05.404 071 11828.61 191.79 52486.53 88888.00 2016-03-11 22:58:05.904 071 11828.62 191.78 52486.58 88888.00 2016-03-11 22:58:06.404 071 11828.63 191.81 52486.59 88888.00 2016-03-11 22:58:06.904 071 11828.61 191.80 52486.60 88888.00 2016-03-11 22:58:07.404 071 11828.62 191.81 52486.62 88888.00 2016-03-11 22:58:07.904 071 11828.65 191.84 52486.61 88888.00 2016-03-11 22:58:08.404 071 11828.68 191.89 52486.58 88888.00 2016-03-11 22:58:08.904 071 11828.71 191.90 52486.60 88888.00 2016-03-11 22:58:09.404 071 11828.75 191.96 52486.61 88888.00 2016-03-11 22:58:09.904 071 11828.74 191.94 52486.61 88888.00 2016-03-11 22:58:10.404 071 11828.75 191.97 52486.60 88888.00 2016-03-11 22:58:10.904 071 11828.80 191.96 52486.63 88888.00 2016-03-11 22:58:11.404 071 11828.85 191.97 52486.61 88888.00 2016-03-11 22:58:11.904 071 11828.89 191.99 52486.58 88888.00 2016-03-11 22:58:12.404 071 11828.89 192.02 52486.61 88888.00 2016-03-11 22:58:12.904 071 11828.93 192.06 52486.62 88888.00 2016-03-11 22:58:13.404 071 11828.95 192.04 52486.62 88888.00 2016-03-11 22:58:13.904 071 11828.96 192.02 52486.66 88888.00 2016-03-11 22:58:14.404 071 11828.95 191.99 52486.68 88888.00 2016-03-11 22:58:14.904 071 11828.98 192.01 52486.64 88888.00 2016-03-11 22:58:15.404 071 11829.02 192.06 52486.68 88888.00 2016-03-11 22:58:15.904 071 11829.04 192.08 52486.70 88888.00 2016-03-11 22:58:16.404 071 11829.04 192.11 52486.70 88888.00 2016-03-11 22:58:16.904 071 11829.09 192.12 52486.72 88888.00 2016-03-11 22:58:17.404 071 11829.12 192.18 52486.71 88888.00 2016-03-11 22:58:17.904 071 11829.12 192.16 52486.68 88888.00 2016-03-11 22:58:18.404 071 11829.16 192.13 52486.64 88888.00 2016-03-11 22:58:18.904 071 11829.12 192.13 52486.66 88888.00 2016-03-11 22:58:19.404 071 11829.10 192.15 52486.67 88888.00 2016-03-11 22:58:19.904 071 11829.16 192.15 52486.70 88888.00 2016-03-11 22:58:20.404 071 11829.21 192.15 52486.72 88888.00 2016-03-11 22:58:20.904 071 11829.21 192.17 52486.70 88888.00 2016-03-11 22:58:21.404 071 11829.24 192.20 52486.70 88888.00 2016-03-11 22:58:21.904 071 11829.26 192.21 52486.73 88888.00 2016-03-11 22:58:22.404 071 11829.27 192.21 52486.72 88888.00 2016-03-11 22:58:22.904 071 11829.21 192.20 52486.73 88888.00 2016-03-11 22:58:23.404 071 11829.16 192.22 52486.75 88888.00 2016-03-11 22:58:23.904 071 11829.20 192.21 52486.75 88888.00 2016-03-11 22:58:24.404 071 11829.20 192.21 52486.75 88888.00 2016-03-11 22:58:24.904 071 11829.26 192.21 52486.73 88888.00 2016-03-11 22:58:25.404 071 11829.26 192.21 52486.78 88888.00 2016-03-11 22:58:25.904 071 11829.27 192.26 52486.80 88888.00 2016-03-11 22:58:26.404 071 11829.30 192.25 52486.81 88888.00 2016-03-11 22:58:26.904 071 11829.28 192.20 52486.79 88888.00 2016-03-11 22:58:27.404 071 11829.28 192.21 52486.75 88888.00 2016-03-11 22:58:27.904 071 11829.27 192.25 52486.78 88888.00 2016-03-11 22:58:28.404 071 11829.28 192.21 52486.81 88888.00 2016-03-11 22:58:28.904 071 11829.32 192.25 52486.81 88888.00 2016-03-11 22:58:29.404 071 11829.32 192.26 52486.79 88888.00 2016-03-11 22:58:29.904 071 11829.30 192.25 52486.78 88888.00 2016-03-11 22:58:30.404 071 11829.28 192.21 52486.84 88888.00 2016-03-11 22:58:30.904 071 11829.22 192.22 52486.83 88888.00 2016-03-11 22:58:31.404 071 11829.26 192.26 52486.83 88888.00 2016-03-11 22:58:31.904 071 11829.27 192.27 52486.84 88888.00 2016-03-11 22:58:32.404 071 11829.30 192.29 52486.84 88888.00 2016-03-11 22:58:32.904 071 11829.30 192.35 52486.80 88888.00 2016-03-11 22:58:33.404 071 11829.30 192.35 52486.77 88888.00 2016-03-11 22:58:33.904 071 11829.32 192.35 52486.78 88888.00 2016-03-11 22:58:34.404 071 11829.33 192.33 52486.78 88888.00 2016-03-11 22:58:34.904 071 11829.38 192.30 52486.76 88888.00 2016-03-11 22:58:35.404 071 11829.40 192.30 52486.80 88888.00 2016-03-11 22:58:35.904 071 11829.36 192.31 52486.80 88888.00 2016-03-11 22:58:36.404 071 11829.37 192.27 52486.84 88888.00 2016-03-11 22:58:36.904 071 11829.40 192.26 52486.85 88888.00 2016-03-11 22:58:37.404 071 11829.37 192.26 52486.81 88888.00 2016-03-11 22:58:37.904 071 11829.36 192.27 52486.78 88888.00 2016-03-11 22:58:38.404 071 11829.37 192.31 52486.76 88888.00 2016-03-11 22:58:38.904 071 11829.40 192.30 52486.75 88888.00 2016-03-11 22:58:39.404 071 11829.38 192.32 52486.76 88888.00 2016-03-11 22:58:39.904 071 11829.35 192.32 52486.79 88888.00 2016-03-11 22:58:40.404 071 11829.31 192.30 52486.81 88888.00 2016-03-11 22:58:40.904 071 11829.31 192.29 52486.79 88888.00 2016-03-11 22:58:41.404 071 11829.29 192.33 52486.76 88888.00 2016-03-11 22:58:41.904 071 11829.28 192.31 52486.78 88888.00 2016-03-11 22:58:42.404 071 11829.29 192.31 52486.77 88888.00 2016-03-11 22:58:42.904 071 11829.30 192.32 52486.75 88888.00 2016-03-11 22:58:43.404 071 11829.29 192.29 52486.75 88888.00 2016-03-11 22:58:43.904 071 11829.29 192.35 52486.77 88888.00 2016-03-11 22:58:44.404 071 11829.33 192.36 52486.81 88888.00 2016-03-11 22:58:44.904 071 11829.37 192.35 52486.83 88888.00 2016-03-11 22:58:45.404 071 11829.38 192.30 52486.79 88888.00 2016-03-11 22:58:45.904 071 11829.38 192.25 52486.77 88888.00 2016-03-11 22:58:46.404 071 11829.39 192.31 52486.80 88888.00 2016-03-11 22:58:46.904 071 11829.37 192.32 52486.81 88888.00 2016-03-11 22:58:47.404 071 11829.38 192.29 52486.79 88888.00 2016-03-11 22:58:47.904 071 11829.39 192.30 52486.81 88888.00 2016-03-11 22:58:48.404 071 11829.40 192.29 52486.83 88888.00 2016-03-11 22:58:48.904 071 11829.38 192.29 52486.85 88888.00 2016-03-11 22:58:49.405 071 11829.38 192.30 52486.78 88888.00 2016-03-11 22:58:49.905 071 11829.36 192.31 52486.79 88888.00 2016-03-11 22:58:50.405 071 11829.38 192.35 52486.80 88888.00 2016-03-11 22:58:50.905 071 11829.38 192.37 52486.81 88888.00 2016-03-11 22:58:51.405 071 11829.40 192.31 52486.84 88888.00 2016-03-11 22:58:51.905 071 11829.42 192.28 52486.83 88888.00 2016-03-11 22:58:52.405 071 11829.42 192.28 52486.81 88888.00 2016-03-11 22:58:52.905 071 11829.36 192.28 52486.81 88888.00 2016-03-11 22:58:53.405 071 11829.38 192.32 52486.81 88888.00 2016-03-11 22:58:53.905 071 11829.36 192.37 52486.83 88888.00 2016-03-11 22:58:54.405 071 11829.36 192.30 52486.87 88888.00 2016-03-11 22:58:54.905 071 11829.33 192.25 52486.87 88888.00 2016-03-11 22:58:55.405 071 11829.35 192.28 52486.84 88888.00 2016-03-11 22:58:55.905 071 11829.37 192.31 52486.84 88888.00 2016-03-11 22:58:56.405 071 11829.36 192.31 52486.83 88888.00 2016-03-11 22:58:56.905 071 11829.36 192.32 52486.84 88888.00 2016-03-11 22:58:57.405 071 11829.37 192.37 52486.86 88888.00 2016-03-11 22:58:57.905 071 11829.38 192.42 52486.86 88888.00 2016-03-11 22:58:58.405 071 11829.39 192.42 52486.89 88888.00 2016-03-11 22:58:58.905 071 11829.42 192.40 52486.88 88888.00 2016-03-11 22:58:59.405 071 11829.44 192.41 52486.87 88888.00 2016-03-11 22:58:59.905 071 11829.42 192.43 52486.90 88888.00 2016-03-11 22:59:00.405 071 11829.39 192.45 52486.90 88888.00 2016-03-11 22:59:00.905 071 11829.33 192.45 52486.89 88888.00 2016-03-11 22:59:01.405 071 11829.31 192.45 52486.90 88888.00 2016-03-11 22:59:01.905 071 11829.32 192.46 52486.88 88888.00 2016-03-11 22:59:02.405 071 11829.30 192.46 52486.84 88888.00 2016-03-11 22:59:02.905 071 11829.29 192.46 52486.84 88888.00 2016-03-11 22:59:03.405 071 11829.30 192.48 52486.84 88888.00 2016-03-11 22:59:03.905 071 11829.27 192.47 52486.88 88888.00 2016-03-11 22:59:04.405 071 11829.21 192.45 52486.87 88888.00 2016-03-11 22:59:04.905 071 11829.19 192.47 52486.83 88888.00 2016-03-11 22:59:05.405 071 11829.24 192.47 52486.84 88888.00 2016-03-11 22:59:05.905 071 11829.24 192.49 52486.84 88888.00 2016-03-11 22:59:06.405 071 11829.28 192.49 52486.81 88888.00 2016-03-11 22:59:06.905 071 11829.27 192.46 52486.84 88888.00 2016-03-11 22:59:07.405 071 11829.22 192.43 52486.81 88888.00 2016-03-11 22:59:07.905 071 11829.18 192.41 52486.81 88888.00 2016-03-11 22:59:08.405 071 11829.16 192.40 52486.84 88888.00 2016-03-11 22:59:08.905 071 11829.14 192.38 52486.81 88888.00 2016-03-11 22:59:09.405 071 11829.18 192.37 52486.84 88888.00 2016-03-11 22:59:09.905 071 11829.11 192.38 52486.85 88888.00 2016-03-11 22:59:10.405 071 11829.07 192.40 52486.86 88888.00 2016-03-11 22:59:10.905 071 11829.07 192.43 52486.85 88888.00 2016-03-11 22:59:11.405 071 11829.07 192.45 52486.85 88888.00 2016-03-11 22:59:11.905 071 11829.09 192.45 52486.85 88888.00 2016-03-11 22:59:12.405 071 11829.07 192.42 52486.84 88888.00 2016-03-11 22:59:12.905 071 11829.05 192.41 52486.83 88888.00 2016-03-11 22:59:13.405 071 11829.04 192.42 52486.84 88888.00 2016-03-11 22:59:13.905 071 11829.02 192.43 52486.78 88888.00 2016-03-11 22:59:14.405 071 11829.03 192.41 52486.79 88888.00 2016-03-11 22:59:14.905 071 11829.02 192.45 52486.80 88888.00 2016-03-11 22:59:15.405 071 11828.98 192.43 52486.75 88888.00 2016-03-11 22:59:15.905 071 11828.98 192.38 52486.73 88888.00 2016-03-11 22:59:16.405 071 11828.98 192.40 52486.71 88888.00 2016-03-11 22:59:16.905 071 11829.02 192.38 52486.69 88888.00 2016-03-11 22:59:17.405 071 11828.98 192.39 52486.69 88888.00 2016-03-11 22:59:17.905 071 11828.98 192.38 52486.71 88888.00 2016-03-11 22:59:18.405 071 11828.93 192.32 52486.72 88888.00 2016-03-11 22:59:18.905 071 11828.94 192.29 52486.70 88888.00 2016-03-11 22:59:19.405 071 11828.94 192.31 52486.68 88888.00 2016-03-11 22:59:19.905 071 11828.92 192.30 52486.66 88888.00 2016-03-11 22:59:20.405 071 11828.93 192.28 52486.67 88888.00 2016-03-11 22:59:20.905 071 11828.89 192.27 52486.73 88888.00 2016-03-11 22:59:21.405 071 11828.92 192.27 52486.76 88888.00 2016-03-11 22:59:21.905 071 11828.89 192.26 52486.71 88888.00 2016-03-11 22:59:22.405 071 11828.86 192.25 52486.71 88888.00 2016-03-11 22:59:22.905 071 11828.87 192.25 52486.72 88888.00 2016-03-11 22:59:23.405 071 11828.89 192.25 52486.75 88888.00 2016-03-11 22:59:23.905 071 11828.87 192.27 52486.76 88888.00 2016-03-11 22:59:24.405 071 11828.85 192.26 52486.72 88888.00 2016-03-11 22:59:24.905 071 11828.87 192.28 52486.71 88888.00 2016-03-11 22:59:25.405 071 11828.89 192.29 52486.72 88888.00 2016-03-11 22:59:25.905 071 11828.86 192.28 52486.72 88888.00 2016-03-11 22:59:26.405 071 11828.88 192.29 52486.68 88888.00 2016-03-11 22:59:26.905 071 11828.81 192.26 52486.70 88888.00 2016-03-11 22:59:27.405 071 11828.78 192.19 52486.68 88888.00 2016-03-11 22:59:27.905 071 11828.83 192.19 52486.66 88888.00 2016-03-11 22:59:28.405 071 11828.80 192.20 52486.66 88888.00 2016-03-11 22:59:28.905 071 11828.75 192.19 52486.66 88888.00 2016-03-11 22:59:29.405 071 11828.76 192.17 52486.62 88888.00 2016-03-11 22:59:29.905 071 11828.69 192.18 52486.62 88888.00 2016-03-11 22:59:30.405 071 11828.67 192.20 52486.66 88888.00 2016-03-11 22:59:30.905 071 11828.68 192.20 52486.66 88888.00 2016-03-11 22:59:31.405 071 11828.71 192.17 52486.66 88888.00 2016-03-11 22:59:31.905 071 11828.76 192.17 52486.62 88888.00 2016-03-11 22:59:32.405 071 11828.74 192.15 52486.60 88888.00 2016-03-11 22:59:32.905 071 11828.69 192.16 52486.61 88888.00 2016-03-11 22:59:33.405 071 11828.63 192.16 52486.60 88888.00 2016-03-11 22:59:33.905 071 11828.65 192.18 52486.55 88888.00 2016-03-11 22:59:34.405 071 11828.68 192.17 52486.58 88888.00 2016-03-11 22:59:34.905 071 11828.66 192.18 52486.63 88888.00 2016-03-11 22:59:35.405 071 11828.68 192.16 52486.61 88888.00 2016-03-11 22:59:35.905 071 11828.66 192.12 52486.60 88888.00 2016-03-11 22:59:36.405 071 11828.65 192.16 52486.61 88888.00 2016-03-11 22:59:36.905 071 11828.67 192.11 52486.57 88888.00 2016-03-11 22:59:37.405 071 11828.63 192.10 52486.57 88888.00 2016-03-11 22:59:37.905 071 11828.58 192.11 52486.62 88888.00 2016-03-11 22:59:38.405 071 11828.56 192.08 52486.62 88888.00 2016-03-11 22:59:38.905 071 11828.60 192.12 52486.60 88888.00 2016-03-11 22:59:39.405 071 11828.57 192.13 52486.59 88888.00 2016-03-11 22:59:39.905 071 11828.54 192.11 52486.60 88888.00 2016-03-11 22:59:40.405 071 11828.58 192.06 52486.60 88888.00 2016-03-11 22:59:40.905 071 11828.60 192.03 52486.60 88888.00 2016-03-11 22:59:41.405 071 11828.58 192.03 52486.58 88888.00 2016-03-11 22:59:41.905 071 11828.54 192.03 52486.53 88888.00 2016-03-11 22:59:42.405 071 11828.51 192.01 52486.49 88888.00 2016-03-11 22:59:42.905 071 11828.52 192.01 52486.52 88888.00 2016-03-11 22:59:43.405 071 11828.54 192.02 52486.54 88888.00 2016-03-11 22:59:43.905 071 11828.53 192.01 52486.50 88888.00 2016-03-11 22:59:44.405 071 11828.50 191.99 52486.50 88888.00 2016-03-11 22:59:44.905 071 11828.49 191.99 52486.48 88888.00 2016-03-11 22:59:45.405 071 11828.45 192.02 52486.48 88888.00 2016-03-11 22:59:45.905 071 11828.43 191.99 52486.46 88888.00 2016-03-11 22:59:46.405 071 11828.39 191.92 52486.44 88888.00 2016-03-11 22:59:46.905 071 11828.40 191.93 52486.44 88888.00 2016-03-11 22:59:47.405 071 11828.43 191.90 52486.46 88888.00 2016-03-11 22:59:47.905 071 11828.37 191.88 52486.46 88888.00 2016-03-11 22:59:48.405 071 11828.39 191.89 52486.43 88888.00 2016-03-11 22:59:48.905 071 11828.36 191.88 52486.42 88888.00 2016-03-11 22:59:49.405 071 11828.35 191.87 52486.45 88888.00 2016-03-11 22:59:49.905 071 11828.33 191.86 52486.45 88888.00 2016-03-11 22:59:50.405 071 11828.32 191.84 52486.43 88888.00 2016-03-11 22:59:50.905 071 11828.27 191.84 52486.39 88888.00 2016-03-11 22:59:51.405 071 11828.28 191.83 52486.36 88888.00 2016-03-11 22:59:51.905 071 11828.26 191.81 52486.37 88888.00 2016-03-11 22:59:52.405 071 11828.26 191.79 52486.39 88888.00 2016-03-11 22:59:52.905 071 11828.25 191.75 52486.39 88888.00 2016-03-11 22:59:53.405 071 11828.22 191.75 52486.41 88888.00 2016-03-11 22:59:53.905 071 11828.18 191.74 52486.40 88888.00 2016-03-11 22:59:54.405 071 11828.15 191.69 52486.33 88888.00 2016-03-11 22:59:54.905 071 11828.16 191.69 52486.29 88888.00 2016-03-11 22:59:55.405 071 11828.17 191.71 52486.32 88888.00 2016-03-11 22:59:55.905 071 11828.16 191.71 52486.31 88888.00 2016-03-11 22:59:56.405 071 11828.13 191.67 52486.28 88888.00 2016-03-11 22:59:56.905 071 11828.12 191.63 52486.31 88888.00 2016-03-11 22:59:57.405 071 11828.08 191.61 52486.34 88888.00 2016-03-11 22:59:57.905 071 11828.05 191.58 52486.34 88888.00 2016-03-11 22:59:58.405 071 11828.01 191.58 52486.34 88888.00 2016-03-11 22:59:58.905 071 11828.02 191.53 52486.34 88888.00 2016-03-11 22:59:59.405 071 11828.07 191.50 52486.35 88888.00 2016-03-11 22:59:59.905 071 11828.07 191.53 52486.32 88888.00 2016-03-11 23:00:00.405 071 11828.02 191.53 52486.32 88888.00 2016-03-11 23:00:00.905 071 11827.99 191.51 52486.31 88888.00 2016-03-11 23:00:01.405 071 11827.99 191.48 52486.29 88888.00 2016-03-11 23:00:01.905 071 11828.01 191.45 52486.25 88888.00 2016-03-11 23:00:02.405 071 11828.04 191.42 52486.25 88888.00 2016-03-11 23:00:02.905 071 11828.01 191.41 52486.24 88888.00 2016-03-11 23:00:03.405 071 11828.01 191.40 52486.26 88888.00 2016-03-11 23:00:03.905 071 11828.02 191.34 52486.26 88888.00 2016-03-11 23:00:04.405 071 11828.01 191.33 52486.25 88888.00 2016-03-11 23:00:04.905 071 11827.98 191.28 52486.27 88888.00 2016-03-11 23:00:05.405 071 11827.97 191.23 52486.26 88888.00 2016-03-11 23:00:05.905 071 11827.96 191.23 52486.27 88888.00 2016-03-11 23:00:06.405 071 11827.96 191.20 52486.26 88888.00 2016-03-11 23:00:06.905 071 11827.97 191.16 52486.25 88888.00 2016-03-11 23:00:07.405 071 11827.98 191.14 52486.24 88888.00 2016-03-11 23:00:07.905 071 11827.97 191.12 52486.24 88888.00 2016-03-11 23:00:08.405 071 11827.92 191.16 52486.22 88888.00 2016-03-11 23:00:08.905 071 11827.93 191.17 52486.18 88888.00 2016-03-11 23:00:09.405 071 11827.92 191.17 52486.19 88888.00 2016-03-11 23:00:09.905 071 11827.95 191.16 52486.23 88888.00 2016-03-11 23:00:10.405 071 11827.99 191.15 52486.20 88888.00 2016-03-11 23:00:10.905 071 11828.04 191.16 52486.18 88888.00 2016-03-11 23:00:11.405 071 11828.05 191.17 52486.17 88888.00 2016-03-11 23:00:11.905 071 11828.01 191.16 52486.19 88888.00 2016-03-11 23:00:12.405 071 11828.05 191.13 52486.20 88888.00 2016-03-11 23:00:12.905 071 11828.05 191.09 52486.19 88888.00 2016-03-11 23:00:13.405 071 11828.02 191.06 52486.22 88888.00 2016-03-11 23:00:13.905 071 11828.01 191.03 52486.20 88888.00 2016-03-11 23:00:14.405 071 11828.01 191.02 52486.17 88888.00 2016-03-11 23:00:14.905 071 11827.99 191.01 52486.15 88888.00 2016-03-11 23:00:15.405 071 11827.99 191.02 52486.18 88888.00 2016-03-11 23:00:15.905 071 11828.01 191.05 52486.18 88888.00 2016-03-11 23:00:16.405 071 11827.99 191.03 52486.13 88888.00 2016-03-11 23:00:16.905 071 11827.96 191.02 52486.13 88888.00 2016-03-11 23:00:17.405 071 11827.99 191.00 52486.13 88888.00 2016-03-11 23:00:17.905 071 11828.01 190.94 52486.10 88888.00 2016-03-11 23:00:18.405 071 11827.92 190.95 52486.13 88888.00 2016-03-11 23:00:18.905 071 11827.91 190.93 52486.15 88888.00 2016-03-11 23:00:19.405 071 11827.97 190.99 52486.14 88888.00 2016-03-11 23:00:19.905 071 11827.93 190.99 52486.13 88888.00 2016-03-11 23:00:20.405 071 11827.91 191.00 52486.10 88888.00 2016-03-11 23:00:20.905 071 11827.88 191.00 52486.09 88888.00 2016-03-11 23:00:21.405 071 11827.84 191.02 52486.10 88888.00 2016-03-11 23:00:21.905 071 11827.83 190.99 52486.14 88888.00 2016-03-11 23:00:22.405 071 11827.81 190.95 52486.16 88888.00 2016-03-11 23:00:22.905 071 11827.78 190.94 52486.11 88888.00 2016-03-11 23:00:23.405 071 11827.78 190.97 52486.11 88888.00 2016-03-11 23:00:23.905 071 11827.81 191.01 52486.05 88888.00 2016-03-11 23:00:24.405 071 11827.88 191.00 52486.02 88888.00 2016-03-11 23:00:24.905 071 11827.87 190.97 52486.04 88888.00 2016-03-11 23:00:25.405 071 11827.83 190.94 52486.02 88888.00 2016-03-11 23:00:25.905 071 11827.81 190.95 52486.02 88888.00 2016-03-11 23:00:26.405 071 11827.81 191.00 52485.99 88888.00 2016-03-11 23:00:26.905 071 11827.81 191.00 52485.95 88888.00 2016-03-11 23:00:27.405 071 11827.79 190.97 52485.95 88888.00 2016-03-11 23:00:27.905 071 11827.79 190.97 52485.93 88888.00 2016-03-11 23:00:28.405 071 11827.81 190.93 52485.89 88888.00 2016-03-11 23:00:28.905 071 11827.79 190.96 52485.92 88888.00 2016-03-11 23:00:29.405 071 11827.80 190.95 52485.91 88888.00 2016-03-11 23:00:29.905 071 11827.79 190.91 52485.89 88888.00 2016-03-11 23:00:30.405 071 11827.81 190.91 52485.88 88888.00 2016-03-11 23:00:30.905 071 11827.82 190.91 52485.90 88888.00 2016-03-11 23:00:31.405 071 11827.81 190.91 52485.87 88888.00 2016-03-11 23:00:31.905 071 11827.79 190.85 52485.88 88888.00 2016-03-11 23:00:32.405 071 11827.82 190.84 52485.90 88888.00 2016-03-11 23:00:32.905 071 11827.83 190.83 52485.89 88888.00 2016-03-11 23:00:33.405 071 11827.83 190.83 52485.89 88888.00 2016-03-11 23:00:33.905 071 11827.83 190.84 52485.89 88888.00 2016-03-11 23:00:34.405 071 11827.84 190.85 52485.88 88888.00 2016-03-11 23:00:34.905 071 11827.90 190.82 52485.87 88888.00 2016-03-11 23:00:35.405 071 11827.91 190.77 52485.88 88888.00 2016-03-11 23:00:35.905 071 11827.90 190.80 52485.88 88888.00 2016-03-11 23:00:36.405 071 11827.91 190.78 52485.84 88888.00 2016-03-11 23:00:36.905 071 11827.88 190.76 52485.81 88888.00 2016-03-11 23:00:37.405 071 11827.86 190.76 52485.83 88888.00 2016-03-11 23:00:37.905 071 11827.82 190.75 52485.82 88888.00 2016-03-11 23:00:38.405 071 11827.82 190.74 52485.82 88888.00 2016-03-11 23:00:38.905 071 11827.83 190.74 52485.81 88888.00 2016-03-11 23:00:39.405 071 11827.82 190.76 52485.75 88888.00 2016-03-11 23:00:39.905 071 11827.83 190.73 52485.81 88888.00 2016-03-11 23:00:40.405 071 11827.86 190.73 52485.86 88888.00 2016-03-11 23:00:40.905 071 11827.88 190.77 52485.86 88888.00 2016-03-11 23:00:41.405 071 11827.89 190.78 52485.82 88888.00 2016-03-11 23:00:41.905 071 11827.88 190.77 52485.84 88888.00 2016-03-11 23:00:42.405 071 11827.87 190.75 52485.83 88888.00 2016-03-11 23:00:42.905 071 11827.87 190.77 52485.81 88888.00 2016-03-11 23:00:43.405 071 11827.88 190.80 52485.80 88888.00 2016-03-11 23:00:43.905 071 11827.87 190.83 52485.80 88888.00 2016-03-11 23:00:44.405 071 11827.88 190.83 52485.78 88888.00 2016-03-11 23:00:44.905 071 11827.88 190.82 52485.79 88888.00 2016-03-11 23:00:45.405 071 11827.87 190.80 52485.79 88888.00 2016-03-11 23:00:45.905 071 11827.88 190.82 52485.81 88888.00 2016-03-11 23:00:46.405 071 11827.90 190.81 52485.81 88888.00 2016-03-11 23:00:46.905 071 11827.89 190.81 52485.80 88888.00 2016-03-11 23:00:47.405 071 11827.87 190.82 52485.80 88888.00 2016-03-11 23:00:47.905 071 11827.86 190.83 52485.80 88888.00 2016-03-11 23:00:48.405 071 11827.86 190.86 52485.83 88888.00 2016-03-11 23:00:48.905 071 11827.88 190.87 52485.82 88888.00 2016-03-11 23:00:49.405 071 11827.89 190.90 52485.83 88888.00 2016-03-11 23:00:49.905 071 11827.89 190.90 52485.86 88888.00 2016-03-11 23:00:50.405 071 11827.87 190.90 52485.86 88888.00 2016-03-11 23:00:50.905 071 11827.92 190.91 52485.83 88888.00 2016-03-11 23:00:51.405 071 11827.89 190.92 52485.84 88888.00 2016-03-11 23:00:51.905 071 11827.89 190.93 52485.84 88888.00 2016-03-11 23:00:52.405 071 11827.91 190.93 52485.83 88888.00 2016-03-11 23:00:52.905 071 11827.90 190.93 52485.83 88888.00 2016-03-11 23:00:53.405 071 11827.87 190.92 52485.82 88888.00 2016-03-11 23:00:53.905 071 11827.84 190.89 52485.86 88888.00 2016-03-11 23:00:54.405 071 11827.87 190.91 52485.83 88888.00 2016-03-11 23:00:54.905 071 11827.90 190.91 52485.86 88888.00 2016-03-11 23:00:55.405 071 11827.93 190.87 52485.87 88888.00 2016-03-11 23:00:55.905 071 11827.92 190.86 52485.84 88888.00 2016-03-11 23:00:56.405 071 11827.93 190.89 52485.82 88888.00 2016-03-11 23:00:56.905 071 11827.97 190.91 52485.81 88888.00 2016-03-11 23:00:57.405 071 11827.97 190.91 52485.83 88888.00 2016-03-11 23:00:57.905 071 11827.95 190.91 52485.81 88888.00 2016-03-11 23:00:58.405 071 11827.97 190.87 52485.76 88888.00 2016-03-11 23:00:58.905 071 11827.96 190.86 52485.74 88888.00 2016-03-11 23:00:59.405 071 11827.91 190.87 52485.72 88888.00 2016-03-11 23:00:59.905 071 11827.86 190.85 52485.75 88888.00 2016-03-11 23:01:00.405 071 11827.84 190.86 52485.79 88888.00 2016-03-11 23:01:00.905 071 11827.86 190.85 52485.83 88888.00 2016-03-11 23:01:01.405 071 11827.84 190.85 52485.83 88888.00 2016-03-11 23:01:01.905 071 11827.83 190.90 52485.82 88888.00 2016-03-11 23:01:02.405 071 11827.81 190.91 52485.86 88888.00 2016-03-11 23:01:02.905 071 11827.82 190.92 52485.86 88888.00 2016-03-11 23:01:03.405 071 11827.84 190.90 52485.83 88888.00 2016-03-11 23:01:03.905 071 11827.84 190.92 52485.82 88888.00 2016-03-11 23:01:04.405 071 11827.82 190.92 52485.82 88888.00 2016-03-11 23:01:04.905 071 11827.80 190.93 52485.81 88888.00 2016-03-11 23:01:05.405 071 11827.79 190.92 52485.76 88888.00 2016-03-11 23:01:05.905 071 11827.79 190.91 52485.79 88888.00 2016-03-11 23:01:06.405 071 11827.79 190.89 52485.78 88888.00 2016-03-11 23:01:06.905 071 11827.80 190.90 52485.80 88888.00 2016-03-11 23:01:07.405 071 11827.81 190.87 52485.79 88888.00 2016-03-11 23:01:07.905 071 11827.78 190.91 52485.79 88888.00 2016-03-11 23:01:08.405 071 11827.74 190.92 52485.78 88888.00 2016-03-11 23:01:08.905 071 11827.77 190.93 52485.74 88888.00 2016-03-11 23:01:09.405 071 11827.77 190.94 52485.74 88888.00 2016-03-11 23:01:09.905 071 11827.73 190.94 52485.75 88888.00 2016-03-11 23:01:10.405 071 11827.75 190.95 52485.75 88888.00 2016-03-11 23:01:10.905 071 11827.79 190.95 52485.75 88888.00 2016-03-11 23:01:11.405 071 11827.84 190.96 52485.78 88888.00 2016-03-11 23:01:11.905 071 11827.91 190.96 52485.74 88888.00 2016-03-11 23:01:12.405 071 11827.89 190.94 52485.75 88888.00 2016-03-11 23:01:12.905 071 11827.88 190.93 52485.80 88888.00 2016-03-11 23:01:13.405 071 11827.88 190.93 52485.79 88888.00 2016-03-11 23:01:13.905 071 11827.87 190.94 52485.76 88888.00 2016-03-11 23:01:14.405 071 11827.84 190.94 52485.71 88888.00 2016-03-11 23:01:14.905 071 11827.83 190.93 52485.66 88888.00 2016-03-11 23:01:15.405 071 11827.87 190.95 52485.72 88888.00 2016-03-11 23:01:15.905 071 11827.88 190.95 52485.73 88888.00 2016-03-11 23:01:16.405 071 11827.87 190.93 52485.70 88888.00 2016-03-11 23:01:16.905 071 11827.86 190.91 52485.71 88888.00 2016-03-11 23:01:17.405 071 11827.82 190.93 52485.70 88888.00 2016-03-11 23:01:17.905 071 11827.80 190.93 52485.70 88888.00 2016-03-11 23:01:18.405 071 11827.80 190.91 52485.73 88888.00 2016-03-11 23:01:18.905 071 11827.82 190.91 52485.70 88888.00 2016-03-11 23:01:19.405 071 11827.82 190.87 52485.64 88888.00 2016-03-11 23:01:19.905 071 11827.81 190.89 52485.63 88888.00 2016-03-11 23:01:20.405 071 11827.81 190.90 52485.66 88888.00 2016-03-11 23:01:20.905 071 11827.82 190.87 52485.66 88888.00 2016-03-11 23:01:21.405 071 11827.83 190.86 52485.65 88888.00 2016-03-11 23:01:21.905 071 11827.79 190.86 52485.64 88888.00 2016-03-11 23:01:22.405 071 11827.79 190.86 52485.63 88888.00 2016-03-11 23:01:22.905 071 11827.79 190.85 52485.63 88888.00 2016-03-11 23:01:23.405 071 11827.79 190.87 52485.64 88888.00 2016-03-11 23:01:23.905 071 11827.82 190.92 52485.63 88888.00 2016-03-11 23:01:24.405 071 11827.82 190.95 52485.65 88888.00 2016-03-11 23:01:24.905 071 11827.79 190.97 52485.67 88888.00 2016-03-11 23:01:25.405 071 11827.73 190.99 52485.67 88888.00 2016-03-11 23:01:25.905 071 11827.72 190.96 52485.69 88888.00 2016-03-11 23:01:26.405 071 11827.72 190.95 52485.70 88888.00 2016-03-11 23:01:26.905 071 11827.73 190.99 52485.70 88888.00 2016-03-11 23:01:27.405 071 11827.74 191.01 52485.71 88888.00 2016-03-11 23:01:27.905 071 11827.74 191.02 52485.73 88888.00 2016-03-11 23:01:28.405 071 11827.73 191.03 52485.72 88888.00 2016-03-11 23:01:28.905 071 11827.71 191.02 52485.67 88888.00 2016-03-11 23:01:29.405 071 11827.72 191.03 52485.71 88888.00 2016-03-11 23:01:29.905 071 11827.71 191.03 52485.74 88888.00 2016-03-11 23:01:30.405 071 11827.65 191.02 52485.72 88888.00 2016-03-11 23:01:30.905 071 11827.63 191.01 52485.67 88888.00 2016-03-11 23:01:31.405 071 11827.58 191.02 52485.70 88888.00 2016-03-11 23:01:31.905 071 11827.61 191.03 52485.71 88888.00 2016-03-11 23:01:32.405 071 11827.61 191.03 52485.70 88888.00 2016-03-11 23:01:32.905 071 11827.60 191.03 52485.72 88888.00 2016-03-11 23:01:33.405 071 11827.60 191.06 52485.75 88888.00 2016-03-11 23:01:33.905 071 11827.61 191.07 52485.76 88888.00 2016-03-11 23:01:34.405 071 11827.58 191.05 52485.75 88888.00 2016-03-11 23:01:34.905 071 11827.63 191.05 52485.73 88888.00 2016-03-11 23:01:35.406 071 11827.64 191.05 52485.69 88888.00 2016-03-11 23:01:35.906 071 11827.64 190.96 52485.64 88888.00 2016-03-11 23:01:36.406 071 11827.64 190.99 52485.63 88888.00 2016-03-11 23:01:36.906 071 11827.57 190.99 52485.64 88888.00 2016-03-11 23:01:37.406 071 11827.57 190.95 52485.64 88888.00 2016-03-11 23:01:37.906 071 11827.54 190.93 52485.69 88888.00 2016-03-11 23:01:38.406 071 11827.57 190.96 52485.69 88888.00 2016-03-11 23:01:38.906 071 11827.58 190.95 52485.71 88888.00 2016-03-11 23:01:39.406 071 11827.54 190.95 52485.74 88888.00 2016-03-11 23:01:39.906 071 11827.54 190.95 52485.78 88888.00 2016-03-11 23:01:40.406 071 11827.55 190.96 52485.72 88888.00 2016-03-11 23:01:40.906 071 11827.53 190.94 52485.70 88888.00 2016-03-11 23:01:41.406 071 11827.55 190.96 52485.69 88888.00 2016-03-11 23:01:41.906 071 11827.57 190.96 52485.66 88888.00 2016-03-11 23:01:42.406 071 11827.56 190.94 52485.72 88888.00 2016-03-11 23:01:42.906 071 11827.52 190.93 52485.75 88888.00 2016-03-11 23:01:43.406 071 11827.52 190.94 52485.74 88888.00 2016-03-11 23:01:43.906 071 11827.47 190.95 52485.72 88888.00 2016-03-11 23:01:44.406 071 11827.46 190.95 52485.72 88888.00 2016-03-11 23:01:44.906 071 11827.45 190.97 52485.71 88888.00 2016-03-11 23:01:45.406 071 11827.45 190.99 52485.74 88888.00 2016-03-11 23:01:45.906 071 11827.45 191.00 52485.75 88888.00 2016-03-11 23:01:46.406 071 11827.51 190.97 52485.75 88888.00 2016-03-11 23:01:46.906 071 11827.54 190.92 52485.75 88888.00 2016-03-11 23:01:47.406 071 11827.52 190.92 52485.71 88888.00 2016-03-11 23:01:47.906 071 11827.49 190.95 52485.67 88888.00 2016-03-11 23:01:48.406 071 11827.48 190.99 52485.66 88888.00 2016-03-11 23:01:48.906 071 11827.45 191.00 52485.65 88888.00 2016-03-11 23:01:49.406 071 11827.46 191.02 52485.65 88888.00 2016-03-11 23:01:49.906 071 11827.47 191.03 52485.72 88888.00 2016-03-11 23:01:50.406 071 11827.48 191.01 52485.73 88888.00 2016-03-11 23:01:50.906 071 11827.45 191.02 52485.74 88888.00 2016-03-11 23:01:51.406 071 11827.43 191.03 52485.72 88888.00 2016-03-11 23:01:51.906 071 11827.43 191.05 52485.72 88888.00 2016-03-11 23:01:52.406 071 11827.43 191.09 52485.73 88888.00 2016-03-11 23:01:52.906 071 11827.40 191.10 52485.74 88888.00 2016-03-11 23:01:53.406 071 11827.39 191.14 52485.74 88888.00 2016-03-11 23:01:53.906 071 11827.38 191.12 52485.72 88888.00 2016-03-11 23:01:54.406 071 11827.38 191.11 52485.72 88888.00 2016-03-11 23:01:54.906 071 11827.38 191.10 52485.70 88888.00 2016-03-11 23:01:55.406 071 11827.40 191.10 52485.71 88888.00 2016-03-11 23:01:55.906 071 11827.39 191.12 52485.76 88888.00 2016-03-11 23:01:56.406 071 11827.40 191.14 52485.80 88888.00 2016-03-11 23:01:56.906 071 11827.43 191.15 52485.81 88888.00 2016-03-11 23:01:57.406 071 11827.42 191.19 52485.80 88888.00 2016-03-11 23:01:57.906 071 11827.38 191.19 52485.79 88888.00 2016-03-11 23:01:58.406 071 11827.37 191.17 52485.80 88888.00 2016-03-11 23:01:58.906 071 11827.36 191.19 52485.82 88888.00 2016-03-11 23:01:59.406 071 11827.37 191.15 52485.79 88888.00 2016-03-11 23:01:59.906 071 11827.33 191.15 52485.82 88888.00 2016-03-11 23:02:00.406 071 11827.37 191.16 52485.83 88888.00 2016-03-11 23:02:00.906 071 11827.36 191.15 52485.83 88888.00 2016-03-11 23:02:01.406 071 11827.30 191.15 52485.83 88888.00 2016-03-11 23:02:01.906 071 11827.27 191.14 52485.82 88888.00 2016-03-11 23:02:02.406 071 11827.29 191.19 52485.81 88888.00 2016-03-11 23:02:02.906 071 11827.29 191.21 52485.82 88888.00 2016-03-11 23:02:03.406 071 11827.31 191.17 52485.86 88888.00 2016-03-11 23:02:03.906 071 11827.33 191.12 52485.86 88888.00 2016-03-11 23:02:04.406 071 11827.27 191.09 52485.83 88888.00 2016-03-11 23:02:04.906 071 11827.22 191.13 52485.86 88888.00 2016-03-11 23:02:05.406 071 11827.18 191.10 52485.88 88888.00 2016-03-11 23:02:05.906 071 11827.11 191.05 52485.88 88888.00 2016-03-11 23:02:06.406 071 11827.09 191.06 52485.90 88888.00 2016-03-11 23:02:06.906 071 11827.07 191.05 52485.89 88888.00 2016-03-11 23:02:07.406 071 11827.07 191.03 52485.87 88888.00 2016-03-11 23:02:07.906 071 11827.09 191.05 52485.86 88888.00 2016-03-11 23:02:08.406 071 11827.10 191.09 52485.83 88888.00 2016-03-11 23:02:08.906 071 11827.10 191.09 52485.83 88888.00 2016-03-11 23:02:09.406 071 11827.10 191.13 52485.87 88888.00 2016-03-11 23:02:09.906 071 11827.07 191.15 52485.88 88888.00 2016-03-11 23:02:10.406 071 11827.05 191.20 52485.90 88888.00 2016-03-11 23:02:10.906 071 11827.01 191.15 52485.90 88888.00 2016-03-11 23:02:11.406 071 11826.98 191.10 52485.88 88888.00 2016-03-11 23:02:11.906 071 11826.98 191.13 52485.87 88888.00 2016-03-11 23:02:12.406 071 11826.99 191.12 52485.83 88888.00 2016-03-11 23:02:12.906 071 11826.99 191.12 52485.86 88888.00 2016-03-11 23:02:13.406 071 11826.96 191.13 52485.86 88888.00 2016-03-11 23:02:13.906 071 11826.94 191.16 52485.84 88888.00 2016-03-11 23:02:14.406 071 11826.94 191.17 52485.84 88888.00 2016-03-11 23:02:14.906 071 11826.92 191.16 52485.83 88888.00 2016-03-11 23:02:15.406 071 11826.92 191.17 52485.81 88888.00 2016-03-11 23:02:15.906 071 11826.94 191.21 52485.79 88888.00 2016-03-11 23:02:16.406 071 11826.91 191.22 52485.76 88888.00 2016-03-11 23:02:16.906 071 11826.90 191.21 52485.78 88888.00 2016-03-11 23:02:17.406 071 11826.88 191.20 52485.79 88888.00 2016-03-11 23:02:17.906 071 11826.90 191.19 52485.79 88888.00 2016-03-11 23:02:18.406 071 11826.86 191.14 52485.79 88888.00 2016-03-11 23:02:18.906 071 11826.87 191.15 52485.82 88888.00 2016-03-11 23:02:19.406 071 11826.82 191.13 52485.79 88888.00 2016-03-11 23:02:19.906 071 11826.76 191.10 52485.74 88888.00 2016-03-11 23:02:20.406 071 11826.75 191.13 52485.79 88888.00 2016-03-11 23:02:20.906 071 11826.74 191.14 52485.79 88888.00 2016-03-11 23:02:21.406 071 11826.74 191.10 52485.80 88888.00 2016-03-11 23:02:21.906 071 11826.76 191.10 52485.80 88888.00 2016-03-11 23:02:22.406 071 11826.72 191.13 52485.80 88888.00 2016-03-11 23:02:22.906 071 11826.66 191.14 52485.82 88888.00 2016-03-11 23:02:23.406 071 11826.68 191.15 52485.80 88888.00 2016-03-11 23:02:23.906 071 11826.69 191.17 52485.76 88888.00 2016-03-11 23:02:24.406 071 11826.66 191.14 52485.75 88888.00 2016-03-11 23:02:24.906 071 11826.66 191.14 52485.80 88888.00 2016-03-11 23:02:25.406 071 11826.68 191.12 52485.82 88888.00 2016-03-11 23:02:25.906 071 11826.65 191.12 52485.82 88888.00 2016-03-11 23:02:26.406 071 11826.65 191.16 52485.76 88888.00 2016-03-11 23:02:26.906 071 11826.65 191.17 52485.80 88888.00 2016-03-11 23:02:27.406 071 11826.64 191.17 52485.76 88888.00 2016-03-11 23:02:27.906 071 11826.65 191.16 52485.80 88888.00 2016-03-11 23:02:28.406 071 11826.58 191.15 52485.80 88888.00 2016-03-11 23:02:28.906 071 11826.63 191.14 52485.73 88888.00 2016-03-11 23:02:29.406 071 11826.64 191.17 52485.75 88888.00 2016-03-11 23:02:29.906 071 11826.66 191.23 52485.78 88888.00 2016-03-11 23:02:30.406 071 11826.68 191.26 52485.76 88888.00 2016-03-11 23:02:30.906 071 11826.64 191.30 52485.79 88888.00 2016-03-11 23:02:31.406 071 11826.60 191.30 52485.81 88888.00 2016-03-11 23:02:31.906 071 11826.57 191.32 52485.80 88888.00 2016-03-11 23:02:32.406 071 11826.59 191.32 52485.79 88888.00 2016-03-11 23:02:32.906 071 11826.58 191.25 52485.81 88888.00 2016-03-11 23:02:33.406 071 11826.57 191.21 52485.80 88888.00 2016-03-11 23:02:33.906 071 11826.56 191.22 52485.79 88888.00 2016-03-11 23:02:34.406 071 11826.57 191.24 52485.78 88888.00 2016-03-11 23:02:34.906 071 11826.55 191.31 52485.78 88888.00 2016-03-11 23:02:35.406 071 11826.56 191.29 52485.79 88888.00 2016-03-11 23:02:35.906 071 11826.58 191.29 52485.76 88888.00 2016-03-11 23:02:36.406 071 11826.59 191.34 52485.80 88888.00 2016-03-11 23:02:36.906 071 11826.59 191.36 52485.78 88888.00 2016-03-11 23:02:37.406 071 11826.57 191.38 52485.79 88888.00 2016-03-11 23:02:37.906 071 11826.56 191.36 52485.82 88888.00 2016-03-11 23:02:38.406 071 11826.58 191.30 52485.83 88888.00 2016-03-11 23:02:38.906 071 11826.60 191.28 52485.79 88888.00 2016-03-11 23:02:39.406 071 11826.58 191.28 52485.79 88888.00 2016-03-11 23:02:39.906 071 11826.58 191.25 52485.79 88888.00 2016-03-11 23:02:40.406 071 11826.57 191.26 52485.81 88888.00 2016-03-11 23:02:40.906 071 11826.59 191.30 52485.84 88888.00 2016-03-11 23:02:41.406 071 11826.60 191.34 52485.84 88888.00 2016-03-11 23:02:41.906 071 11826.60 191.35 52485.82 88888.00 2016-03-11 23:02:42.406 071 11826.61 191.31 52485.81 88888.00 2016-03-11 23:02:42.906 071 11826.60 191.29 52485.83 88888.00 2016-03-11 23:02:43.406 071 11826.58 191.31 52485.86 88888.00 2016-03-11 23:02:43.906 071 11826.57 191.34 52485.83 88888.00 2016-03-11 23:02:44.406 071 11826.56 191.33 52485.79 88888.00 2016-03-11 23:02:44.906 071 11826.55 191.32 52485.80 88888.00 2016-03-11 23:02:45.406 071 11826.53 191.35 52485.84 88888.00 2016-03-11 23:02:45.906 071 11826.52 191.36 52485.87 88888.00 2016-03-11 23:02:46.406 071 11826.56 191.39 52485.88 88888.00 2016-03-11 23:02:46.906 071 11826.56 191.40 52485.86 88888.00 2016-03-11 23:02:47.406 071 11826.55 191.38 52485.84 88888.00 2016-03-11 23:02:47.906 071 11826.57 191.38 52485.82 88888.00 2016-03-11 23:02:48.406 071 11826.57 191.38 52485.82 88888.00 2016-03-11 23:02:48.906 071 11826.55 191.39 52485.83 88888.00 2016-03-11 23:02:49.406 071 11826.53 191.42 52485.87 88888.00 2016-03-11 23:02:49.906 071 11826.55 191.44 52485.86 88888.00 2016-03-11 23:02:50.406 071 11826.55 191.45 52485.83 88888.00 2016-03-11 23:02:50.906 071 11826.48 191.44 52485.83 88888.00 2016-03-11 23:02:51.406 071 11826.47 191.42 52485.83 88888.00 2016-03-11 23:02:51.906 071 11826.47 191.39 52485.81 88888.00 2016-03-11 23:02:52.406 071 11826.41 191.39 52485.82 88888.00 2016-03-11 23:02:52.906 071 11826.38 191.43 52485.86 88888.00 2016-03-11 23:02:53.406 071 11826.41 191.40 52485.86 88888.00 2016-03-11 23:02:53.906 071 11826.46 191.45 52485.83 88888.00 2016-03-11 23:02:54.406 071 11826.44 191.49 52485.82 88888.00 2016-03-11 23:02:54.906 071 11826.46 191.42 52485.87 88888.00 2016-03-11 23:02:55.406 071 11826.48 191.42 52485.87 88888.00 2016-03-11 23:02:55.906 071 11826.46 191.43 52485.86 88888.00 2016-03-11 23:02:56.406 071 11826.46 191.48 52485.84 88888.00 2016-03-11 23:02:56.906 071 11826.47 191.48 52485.87 88888.00 2016-03-11 23:02:57.406 071 11826.41 191.43 52485.87 88888.00 2016-03-11 23:02:57.906 071 11826.41 191.43 52485.86 88888.00 2016-03-11 23:02:58.406 071 11826.46 191.46 52485.89 88888.00 2016-03-11 23:02:58.906 071 11826.47 191.49 52485.89 88888.00 2016-03-11 23:02:59.406 071 11826.47 191.49 52485.89 88888.00 2016-03-11 23:02:59.906 071 11826.48 191.50 52485.90 88888.00 2016-03-11 23:03:00.406 071 11826.44 191.54 52485.87 88888.00 2016-03-11 23:03:00.906 071 11826.43 191.54 52485.88 88888.00 2016-03-11 23:03:01.406 071 11826.46 191.57 52485.88 88888.00 2016-03-11 23:03:01.906 071 11826.44 191.54 52485.86 88888.00 2016-03-11 23:03:02.406 071 11826.44 191.50 52485.87 88888.00 2016-03-11 23:03:02.906 071 11826.40 191.50 52485.84 88888.00 2016-03-11 23:03:03.406 071 11826.35 191.50 52485.84 88888.00 2016-03-11 23:03:03.906 071 11826.38 191.55 52485.88 88888.00 2016-03-11 23:03:04.406 071 11826.40 191.58 52485.90 88888.00 2016-03-11 23:03:04.906 071 11826.41 191.58 52485.90 88888.00 2016-03-11 23:03:05.406 071 11826.37 191.59 52485.91 88888.00 2016-03-11 23:03:05.906 071 11826.40 191.63 52485.88 88888.00 2016-03-11 23:03:06.406 071 11826.40 191.67 52485.88 88888.00 2016-03-11 23:03:06.906 071 11826.39 191.64 52485.92 88888.00 2016-03-11 23:03:07.406 071 11826.37 191.62 52485.95 88888.00 2016-03-11 23:03:07.906 071 11826.39 191.64 52485.98 88888.00 2016-03-11 23:03:08.406 071 11826.38 191.71 52485.98 88888.00 2016-03-11 23:03:08.906 071 11826.33 191.72 52485.96 88888.00 2016-03-11 23:03:09.406 071 11826.31 191.71 52485.95 88888.00 2016-03-11 23:03:09.906 071 11826.30 191.71 52485.91 88888.00 2016-03-11 23:03:10.406 071 11826.31 191.75 52485.91 88888.00 2016-03-11 23:03:10.906 071 11826.37 191.77 52485.93 88888.00 2016-03-11 23:03:11.406 071 11826.33 191.78 52485.96 88888.00 2016-03-11 23:03:11.906 071 11826.31 191.79 52486.00 88888.00 2016-03-11 23:03:12.406 071 11826.33 191.82 52486.02 88888.00 2016-03-11 23:03:12.906 071 11826.31 191.87 52486.00 88888.00 2016-03-11 23:03:13.406 071 11826.29 191.91 52485.97 88888.00 2016-03-11 23:03:13.906 071 11826.30 191.91 52485.96 88888.00 2016-03-11 23:03:14.406 071 11826.30 191.92 52485.96 88888.00 2016-03-11 23:03:14.906 071 11826.31 191.90 52485.97 88888.00 2016-03-11 23:03:15.406 071 11826.30 191.88 52485.92 88888.00 2016-03-11 23:03:15.906 071 11826.25 191.90 52485.93 88888.00 2016-03-11 23:03:16.406 071 11826.22 191.88 52485.92 88888.00 2016-03-11 23:03:16.906 071 11826.20 191.89 52485.90 88888.00 2016-03-11 23:03:17.406 071 11826.17 191.90 52485.90 88888.00 2016-03-11 23:03:17.906 071 11826.16 191.88 52485.90 88888.00 2016-03-11 23:03:18.406 071 11826.16 191.84 52485.89 88888.00 2016-03-11 23:03:18.906 071 11826.13 191.82 52485.89 88888.00 2016-03-11 23:03:19.406 071 11826.09 191.80 52485.91 88888.00 2016-03-11 23:03:19.906 071 11826.08 191.79 52485.91 88888.00 2016-03-11 23:03:20.406 071 11826.09 191.79 52485.88 88888.00 2016-03-11 23:03:20.906 071 11826.08 191.78 52485.87 88888.00 2016-03-11 23:03:21.406 071 11826.04 191.71 52485.87 88888.00 2016-03-11 23:03:21.906 071 11826.04 191.70 52485.87 88888.00 2016-03-11 23:03:22.406 071 11826.02 191.72 52485.87 88888.00 2016-03-11 23:03:22.906 071 11826.02 191.74 52485.89 88888.00 2016-03-11 23:03:23.406 071 11825.99 191.74 52485.92 88888.00 2016-03-11 23:03:23.906 071 11825.99 191.73 52485.93 88888.00 2016-03-11 23:03:24.406 071 11825.97 191.73 52485.92 88888.00 2016-03-11 23:03:24.906 071 11825.95 191.75 52485.92 88888.00 2016-03-11 23:03:25.406 071 11825.94 191.81 52485.91 88888.00 2016-03-11 23:03:25.906 071 11825.90 191.87 52485.90 88888.00 2016-03-11 23:03:26.406 071 11825.84 191.91 52485.86 88888.00 2016-03-11 23:03:26.906 071 11825.85 191.93 52485.87 88888.00 2016-03-11 23:03:27.406 071 11825.86 191.90 52485.87 88888.00 2016-03-11 23:03:27.906 071 11825.81 191.88 52485.88 88888.00 2016-03-11 23:03:28.406 071 11825.82 191.90 52485.84 88888.00 2016-03-11 23:03:28.906 071 11825.79 191.96 52485.84 88888.00 2016-03-11 23:03:29.406 071 11825.74 191.94 52485.87 88888.00 2016-03-11 23:03:29.906 071 11825.71 191.96 52485.88 88888.00 2016-03-11 23:03:30.406 071 11825.70 192.00 52485.93 88888.00 2016-03-11 23:03:30.906 071 11825.67 191.98 52485.95 88888.00 2016-03-11 23:03:31.406 071 11825.68 191.94 52485.91 88888.00 2016-03-11 23:03:31.906 071 11825.68 191.96 52485.87 88888.00 2016-03-11 23:03:32.406 071 11825.61 191.96 52485.86 88888.00 2016-03-11 23:03:32.906 071 11825.61 191.96 52485.84 88888.00 2016-03-11 23:03:33.406 071 11825.64 191.92 52485.83 88888.00 2016-03-11 23:03:33.906 071 11825.60 191.90 52485.82 88888.00 2016-03-11 23:03:34.406 071 11825.55 191.87 52485.82 88888.00 2016-03-11 23:03:34.906 071 11825.52 191.87 52485.81 88888.00 2016-03-11 23:03:35.406 071 11825.51 191.84 52485.84 88888.00 2016-03-11 23:03:35.906 071 11825.51 191.87 52485.86 88888.00 2016-03-11 23:03:36.406 071 11825.47 191.86 52485.83 88888.00 2016-03-11 23:03:36.906 071 11825.45 191.83 52485.80 88888.00 2016-03-11 23:03:37.406 071 11825.45 191.86 52485.78 88888.00 2016-03-11 23:03:37.906 071 11825.45 191.87 52485.73 88888.00 2016-03-11 23:03:38.406 071 11825.44 191.83 52485.73 88888.00 2016-03-11 23:03:38.906 071 11825.45 191.83 52485.73 88888.00 2016-03-11 23:03:39.406 071 11825.42 191.82 52485.75 88888.00 2016-03-11 23:03:39.906 071 11825.37 191.83 52485.75 88888.00 2016-03-11 23:03:40.406 071 11825.35 191.88 52485.76 88888.00 2016-03-11 23:03:40.906 071 11825.34 191.89 52485.79 88888.00 2016-03-11 23:03:41.406 071 11825.33 191.88 52485.80 88888.00 2016-03-11 23:03:41.906 071 11825.29 191.89 52485.80 88888.00 2016-03-11 23:03:42.406 071 11825.29 191.90 52485.83 88888.00 2016-03-11 23:03:42.906 071 11825.29 191.90 52485.81 88888.00 2016-03-11 23:03:43.406 071 11825.30 191.89 52485.79 88888.00 2016-03-11 23:03:43.906 071 11825.28 191.88 52485.75 88888.00 2016-03-11 23:03:44.406 071 11825.23 191.89 52485.75 88888.00 2016-03-11 23:03:44.906 071 11825.19 191.90 52485.75 88888.00 2016-03-11 23:03:45.406 071 11825.20 191.90 52485.78 88888.00 2016-03-11 23:03:45.906 071 11825.21 191.87 52485.78 88888.00 2016-03-11 23:03:46.406 071 11825.23 191.84 52485.75 88888.00 2016-03-11 23:03:46.906 071 11825.20 191.83 52485.74 88888.00 2016-03-11 23:03:47.406 071 11825.19 191.83 52485.73 88888.00 2016-03-11 23:03:47.906 071 11825.17 191.84 52485.72 88888.00 2016-03-11 23:03:48.406 071 11825.14 191.86 52485.69 88888.00 2016-03-11 23:03:48.906 071 11825.10 191.89 52485.67 88888.00 2016-03-11 23:03:49.406 071 11825.10 191.89 52485.69 88888.00 2016-03-11 23:03:49.906 071 11825.10 191.88 52485.67 88888.00 2016-03-11 23:03:50.406 071 11825.05 191.87 52485.66 88888.00 2016-03-11 23:03:50.906 071 11825.06 191.84 52485.66 88888.00 2016-03-11 23:03:51.406 071 11825.06 191.81 52485.64 88888.00 2016-03-11 23:03:51.906 071 11825.02 191.73 52485.65 88888.00 2016-03-11 23:03:52.406 071 11824.99 191.69 52485.67 88888.00 2016-03-11 23:03:52.906 071 11825.02 191.69 52485.64 88888.00 2016-03-11 23:03:53.406 071 11825.03 191.74 52485.63 88888.00 2016-03-11 23:03:53.906 071 11825.03 191.77 52485.63 88888.00 2016-03-11 23:03:54.406 071 11824.99 191.75 52485.62 88888.00 2016-03-11 23:03:54.906 071 11824.94 191.72 52485.58 88888.00 2016-03-11 23:03:55.406 071 11824.94 191.67 52485.57 88888.00 2016-03-11 23:03:55.906 071 11824.92 191.65 52485.55 88888.00 2016-03-11 23:03:56.406 071 11824.91 191.63 52485.54 88888.00 2016-03-11 23:03:56.906 071 11824.92 191.63 52485.53 88888.00 2016-03-11 23:03:57.406 071 11824.92 191.65 52485.56 88888.00 2016-03-11 23:03:57.906 071 11824.91 191.71 52485.58 88888.00 2016-03-11 23:03:58.406 071 11824.92 191.74 52485.53 88888.00 2016-03-11 23:03:58.906 071 11824.91 191.73 52485.53 88888.00 2016-03-11 23:03:59.406 071 11824.86 191.65 52485.54 88888.00 2016-03-11 23:03:59.906 071 11824.86 191.63 52485.55 88888.00 2016-03-11 23:04:00.406 071 11824.82 191.65 52485.53 88888.00 2016-03-11 23:04:00.906 071 11824.73 191.64 52485.53 88888.00 2016-03-11 23:04:01.406 071 11824.73 191.62 52485.53 88888.00 2016-03-11 23:04:01.906 071 11824.67 191.65 52485.52 88888.00 2016-03-11 23:04:02.406 071 11824.66 191.68 52485.54 88888.00 2016-03-11 23:04:02.906 071 11824.64 191.63 52485.53 88888.00 2016-03-11 23:04:03.406 071 11824.62 191.65 52485.53 88888.00 2016-03-11 23:04:03.906 071 11824.60 191.62 52485.48 88888.00 2016-03-11 23:04:04.406 071 11824.57 191.61 52485.48 88888.00 2016-03-11 23:04:04.906 071 11824.56 191.61 52485.48 88888.00 2016-03-11 23:04:05.406 071 11824.54 191.60 52485.46 88888.00 2016-03-11 23:04:05.906 071 11824.54 191.59 52485.42 88888.00 2016-03-11 23:04:06.406 071 11824.53 191.59 52485.39 88888.00 2016-03-11 23:04:06.906 071 11824.55 191.59 52485.39 88888.00 2016-03-11 23:04:07.406 071 11824.50 191.60 52485.38 88888.00 2016-03-11 23:04:07.906 071 11824.42 191.62 52485.40 88888.00 2016-03-11 23:04:08.406 071 11824.39 191.63 52485.39 88888.00 2016-03-11 23:04:08.906 071 11824.37 191.62 52485.37 88888.00 2016-03-11 23:04:09.406 071 11824.41 191.60 52485.35 88888.00 2016-03-11 23:04:09.906 071 11824.40 191.55 52485.32 88888.00 2016-03-11 23:04:10.406 071 11824.40 191.54 52485.34 88888.00 2016-03-11 23:04:10.906 071 11824.41 191.54 52485.30 88888.00 2016-03-11 23:04:11.406 071 11824.37 191.52 52485.26 88888.00 2016-03-11 23:04:11.906 071 11824.35 191.53 52485.27 88888.00 2016-03-11 23:04:12.406 071 11824.36 191.51 52485.28 88888.00 2016-03-11 23:04:12.906 071 11824.35 191.50 52485.27 88888.00 2016-03-11 23:04:13.406 071 11824.33 191.46 52485.22 88888.00 2016-03-11 23:04:13.906 071 11824.33 191.44 52485.22 88888.00 2016-03-11 23:04:14.406 071 11824.30 191.43 52485.21 88888.00 2016-03-11 23:04:14.906 071 11824.29 191.39 52485.18 88888.00 2016-03-11 23:04:15.407 071 11824.29 191.34 52485.14 88888.00 2016-03-11 23:04:15.907 071 11824.26 191.35 52485.14 88888.00 2016-03-11 23:04:16.407 071 11824.23 191.36 52485.13 88888.00 2016-03-11 23:04:16.907 071 11824.24 191.35 52485.19 88888.00 2016-03-11 23:04:17.407 071 11824.29 191.33 52485.17 88888.00 2016-03-11 23:04:17.907 071 11824.24 191.30 52485.17 88888.00 2016-03-11 23:04:18.407 071 11824.20 191.31 52485.16 88888.00 2016-03-11 23:04:18.907 071 11824.19 191.32 52485.13 88888.00 2016-03-11 23:04:19.407 071 11824.19 191.33 52485.16 88888.00 2016-03-11 23:04:19.907 071 11824.20 191.35 52485.19 88888.00 2016-03-11 23:04:20.407 071 11824.21 191.32 52485.20 88888.00 2016-03-11 23:04:20.907 071 11824.21 191.30 52485.20 88888.00 2016-03-11 23:04:21.407 071 11824.24 191.31 52485.17 88888.00 2016-03-11 23:04:21.907 071 11824.27 191.31 52485.16 88888.00 2016-03-11 23:04:22.407 071 11824.31 191.31 52485.14 88888.00 2016-03-11 23:04:22.907 071 11824.28 191.30 52485.13 88888.00 2016-03-11 23:04:23.407 071 11824.29 191.33 52485.12 88888.00 2016-03-11 23:04:23.907 071 11824.27 191.31 52485.18 88888.00 2016-03-11 23:04:24.407 071 11824.29 191.30 52485.21 88888.00 2016-03-11 23:04:24.907 071 11824.30 191.29 52485.17 88888.00 2016-03-11 23:04:25.407 071 11824.27 191.28 52485.18 88888.00 2016-03-11 23:04:25.907 071 11824.24 191.24 52485.16 88888.00 2016-03-11 23:04:26.407 071 11824.27 191.28 52485.10 88888.00 2016-03-11 23:04:26.907 071 11824.29 191.32 52485.10 88888.00 2016-03-11 23:04:27.407 071 11824.26 191.35 52485.12 88888.00 2016-03-11 23:04:27.907 071 11824.26 191.35 52485.10 88888.00 2016-03-11 23:04:28.407 071 11824.28 191.30 52485.10 88888.00 2016-03-11 23:04:28.907 071 11824.29 191.24 52485.08 88888.00 2016-03-11 23:04:29.407 071 11824.28 191.26 52485.11 88888.00 2016-03-11 23:04:29.907 071 11824.30 191.26 52485.10 88888.00 2016-03-11 23:04:30.407 071 11824.29 191.29 52485.09 88888.00 2016-03-11 23:04:30.907 071 11824.28 191.28 52485.04 88888.00 2016-03-11 23:04:31.407 071 11824.26 191.26 52485.04 88888.00 2016-03-11 23:04:31.907 071 11824.27 191.24 52485.03 88888.00 2016-03-11 23:04:32.407 071 11824.28 191.25 52485.04 88888.00 2016-03-11 23:04:32.907 071 11824.28 191.26 52485.08 88888.00 2016-03-11 23:04:33.407 071 11824.24 191.26 52485.05 88888.00 2016-03-11 23:04:33.907 071 11824.27 191.24 52485.03 88888.00 2016-03-11 23:04:34.407 071 11824.30 191.20 52485.03 88888.00 2016-03-11 23:04:34.907 071 11824.30 191.17 52485.03 88888.00 2016-03-11 23:04:35.407 071 11824.27 191.19 52485.04 88888.00 2016-03-11 23:04:35.907 071 11824.23 191.17 52485.01 88888.00 2016-03-11 23:04:36.407 071 11824.21 191.17 52485.00 88888.00 2016-03-11 23:04:36.907 071 11824.21 191.19 52484.96 88888.00 2016-03-11 23:04:37.407 071 11824.22 191.19 52485.00 88888.00 2016-03-11 23:04:37.907 071 11824.20 191.16 52485.04 88888.00 2016-03-11 23:04:38.407 071 11824.21 191.14 52485.03 88888.00 2016-03-11 23:04:38.907 071 11824.21 191.12 52485.05 88888.00 2016-03-11 23:04:39.407 071 11824.16 191.13 52485.03 88888.00 2016-03-11 23:04:39.907 071 11824.13 191.14 52485.02 88888.00 2016-03-11 23:04:40.407 071 11824.14 191.13 52485.02 88888.00 2016-03-11 23:04:40.907 071 11824.11 191.11 52485.04 88888.00 2016-03-11 23:04:41.407 071 11824.10 191.09 52485.07 88888.00 2016-03-11 23:04:41.907 071 11824.11 191.06 52485.00 88888.00 2016-03-11 23:04:42.407 071 11824.13 191.07 52484.96 88888.00 2016-03-11 23:04:42.907 071 11824.12 191.07 52484.96 88888.00 2016-03-11 23:04:43.407 071 11824.14 191.05 52484.94 88888.00 2016-03-11 23:04:43.907 071 11824.12 191.06 52484.98 88888.00 2016-03-11 23:04:44.407 071 11824.09 191.07 52485.03 88888.00 2016-03-11 23:04:44.907 071 11824.07 191.03 52484.96 88888.00 2016-03-11 23:04:45.407 071 11824.03 191.02 52484.95 88888.00 2016-03-11 23:04:45.907 071 11824.05 191.01 52484.95 88888.00 2016-03-11 23:04:46.407 071 11824.07 191.02 52484.95 88888.00 2016-03-11 23:04:46.907 071 11824.04 191.02 52485.00 88888.00 2016-03-11 23:04:47.407 071 11824.04 191.02 52484.98 88888.00 2016-03-11 23:04:47.907 071 11824.06 191.03 52485.00 88888.00 2016-03-11 23:04:48.407 071 11824.04 191.03 52484.98 88888.00 2016-03-11 23:04:48.907 071 11824.02 191.03 52484.99 88888.00 2016-03-11 23:04:49.407 071 11824.03 191.03 52485.00 88888.00 2016-03-11 23:04:49.907 071 11824.02 191.03 52484.99 88888.00 2016-03-11 23:04:50.407 071 11824.00 191.04 52484.98 88888.00 2016-03-11 23:04:50.907 071 11824.01 191.07 52484.96 88888.00 2016-03-11 23:04:51.407 071 11824.00 191.02 52484.96 88888.00 2016-03-11 23:04:51.907 071 11824.00 191.01 52484.96 88888.00 2016-03-11 23:04:52.407 071 11824.00 191.00 52484.95 88888.00 2016-03-11 23:04:52.907 071 11824.03 190.96 52484.95 88888.00 2016-03-11 23:04:53.407 071 11824.03 190.95 52484.98 88888.00 2016-03-11 23:04:53.907 071 11823.98 190.93 52484.96 88888.00 2016-03-11 23:04:54.407 071 11824.01 190.91 52484.93 88888.00 2016-03-11 23:04:54.907 071 11824.02 190.91 52484.91 88888.00 2016-03-11 23:04:55.407 071 11824.00 190.87 52484.90 88888.00 2016-03-11 23:04:55.907 071 11824.00 190.89 52484.90 88888.00 2016-03-11 23:04:56.407 071 11824.02 190.92 52484.91 88888.00 2016-03-11 23:04:56.907 071 11824.00 190.94 52484.91 88888.00 2016-03-11 23:04:57.407 071 11823.93 190.94 52484.93 88888.00 2016-03-11 23:04:57.907 071 11823.95 190.87 52484.94 88888.00 2016-03-11 23:04:58.407 071 11823.97 190.86 52484.92 88888.00 2016-03-11 23:04:58.907 071 11823.93 190.84 52484.95 88888.00 2016-03-11 23:04:59.407 071 11823.92 190.78 52484.99 88888.00 2016-03-11 23:04:59.907 071 11823.91 190.80 52484.96 88888.00 2016-03-11 23:05:00.407 071 11823.91 190.82 52484.98 88888.00 2016-03-11 23:05:00.907 071 11823.93 190.82 52484.98 88888.00 2016-03-11 23:05:01.407 071 11823.95 190.82 52484.98 88888.00 2016-03-11 23:05:01.907 071 11823.93 190.77 52484.95 88888.00 2016-03-11 23:05:02.407 071 11823.89 190.78 52484.92 88888.00 2016-03-11 23:05:02.907 071 11823.85 190.77 52484.93 88888.00 2016-03-11 23:05:03.407 071 11823.84 190.74 52484.94 88888.00 2016-03-11 23:05:03.907 071 11823.84 190.71 52485.00 88888.00 2016-03-11 23:05:04.407 071 11823.78 190.71 52485.01 88888.00 2016-03-11 23:05:04.907 071 11823.76 190.67 52485.00 88888.00 2016-03-11 23:05:05.407 071 11823.74 190.66 52485.00 88888.00 2016-03-11 23:05:05.907 071 11823.75 190.68 52484.99 88888.00 2016-03-11 23:05:06.407 071 11823.70 190.68 52484.94 88888.00 2016-03-11 23:05:06.907 071 11823.66 190.67 52484.96 88888.00 2016-03-11 23:05:07.407 071 11823.65 190.62 52484.95 88888.00 2016-03-11 23:05:07.907 071 11823.66 190.64 52484.91 88888.00 2016-03-11 23:05:08.407 071 11823.69 190.64 52484.93 88888.00 2016-03-11 23:05:08.907 071 11823.69 190.64 52484.93 88888.00 2016-03-11 23:05:09.407 071 11823.68 190.57 52484.94 88888.00 2016-03-11 23:05:09.907 071 11823.67 190.57 52484.94 88888.00 2016-03-11 23:05:10.407 071 11823.66 190.60 52484.92 88888.00 2016-03-11 23:05:10.907 071 11823.62 190.60 52484.90 88888.00 2016-03-11 23:05:11.407 071 11823.62 190.60 52484.92 88888.00 2016-03-11 23:05:11.907 071 11823.63 190.56 52484.96 88888.00 2016-03-11 23:05:12.407 071 11823.61 190.54 52484.98 88888.00 2016-03-11 23:05:12.907 071 11823.63 190.51 52484.95 88888.00 2016-03-11 23:05:13.407 071 11823.60 190.43 52484.95 88888.00 2016-03-11 23:05:13.907 071 11823.60 190.41 52484.92 88888.00 2016-03-11 23:05:14.407 071 11823.54 190.39 52484.92 88888.00 2016-03-11 23:05:14.907 071 11823.53 190.39 52484.92 88888.00 2016-03-11 23:05:15.407 071 11823.60 190.38 52484.88 88888.00 2016-03-11 23:05:15.907 071 11823.60 190.35 52484.88 88888.00 2016-03-11 23:05:16.407 071 11823.51 190.35 52484.88 88888.00 2016-03-11 23:05:16.907 071 11823.50 190.29 52484.87 88888.00 2016-03-11 23:05:17.407 071 11823.48 190.31 52484.86 88888.00 2016-03-11 23:05:17.907 071 11823.50 190.28 52484.87 88888.00 2016-03-11 23:05:18.407 071 11823.42 190.26 52484.88 88888.00 2016-03-11 23:05:18.907 071 11823.37 190.25 52484.87 88888.00 2016-03-11 23:05:19.407 071 11823.37 190.24 52484.91 88888.00 2016-03-11 23:05:19.907 071 11823.34 190.24 52484.91 88888.00 2016-03-11 23:05:20.407 071 11823.33 190.26 52484.91 88888.00 2016-03-11 23:05:20.907 071 11823.33 190.22 52484.91 88888.00 2016-03-11 23:05:21.407 071 11823.33 190.18 52484.91 88888.00 2016-03-11 23:05:21.907 071 11823.33 190.24 52484.93 88888.00 2016-03-11 23:05:22.407 071 11823.36 190.26 52484.92 88888.00 2016-03-11 23:05:22.907 071 11823.41 190.27 52484.88 88888.00 2016-03-11 23:05:23.407 071 11823.44 190.26 52484.91 88888.00 2016-03-11 23:05:23.907 071 11823.43 190.27 52484.94 88888.00 2016-03-11 23:05:24.407 071 11823.42 190.27 52484.94 88888.00 2016-03-11 23:05:24.907 071 11823.41 190.29 52484.95 88888.00 2016-03-11 23:05:25.407 071 11823.41 190.31 52484.95 88888.00 2016-03-11 23:05:25.907 071 11823.39 190.29 52484.96 88888.00 2016-03-11 23:05:26.407 071 11823.37 190.31 52484.95 88888.00 2016-03-11 23:05:26.907 071 11823.40 190.34 52484.90 88888.00 2016-03-11 23:05:27.407 071 11823.42 190.26 52484.87 88888.00 2016-03-11 23:05:27.907 071 11823.39 190.27 52484.86 88888.00 2016-03-11 23:05:28.407 071 11823.39 190.28 52484.87 88888.00 2016-03-11 23:05:28.907 071 11823.36 190.27 52484.90 88888.00 2016-03-11 23:05:29.407 071 11823.36 190.26 52484.92 88888.00 2016-03-11 23:05:29.907 071 11823.39 190.24 52484.92 88888.00 2016-03-11 23:05:30.407 071 11823.40 190.23 52484.93 88888.00 2016-03-11 23:05:30.907 071 11823.39 190.22 52484.93 88888.00 2016-03-11 23:05:31.407 071 11823.35 190.20 52484.93 88888.00 2016-03-11 23:05:31.907 071 11823.36 190.22 52484.93 88888.00 2016-03-11 23:05:32.407 071 11823.36 190.20 52484.93 88888.00 2016-03-11 23:05:32.907 071 11823.32 190.20 52484.94 88888.00 2016-03-11 23:05:33.407 071 11823.33 190.25 52484.94 88888.00 2016-03-11 23:05:33.907 071 11823.31 190.25 52484.96 88888.00 2016-03-11 23:05:34.407 071 11823.34 190.24 52484.96 88888.00 2016-03-11 23:05:34.907 071 11823.35 190.27 52484.91 88888.00 2016-03-11 23:05:35.407 071 11823.36 190.28 52484.90 88888.00 2016-03-11 23:05:35.907 071 11823.37 190.27 52484.93 88888.00 2016-03-11 23:05:36.407 071 11823.34 190.25 52484.94 88888.00 2016-03-11 23:05:36.907 071 11823.33 190.27 52484.94 88888.00 2016-03-11 23:05:37.407 071 11823.39 190.25 52484.96 88888.00 2016-03-11 23:05:37.907 071 11823.37 190.25 52484.94 88888.00 2016-03-11 23:05:38.407 071 11823.32 190.23 52484.91 88888.00 2016-03-11 23:05:38.907 071 11823.35 190.23 52484.92 88888.00 2016-03-11 23:05:39.407 071 11823.36 190.23 52484.93 88888.00 2016-03-11 23:05:39.907 071 11823.32 190.23 52484.92 88888.00 2016-03-11 23:05:40.407 071 11823.30 190.22 52484.94 88888.00 2016-03-11 23:05:40.907 071 11823.28 190.20 52484.95 88888.00 2016-03-11 23:05:41.407 071 11823.31 190.22 52484.96 88888.00 2016-03-11 23:05:41.907 071 11823.31 190.19 52484.95 88888.00 2016-03-11 23:05:42.407 071 11823.33 190.16 52484.94 88888.00 2016-03-11 23:05:42.907 071 11823.32 190.16 52484.96 88888.00 2016-03-11 23:05:43.407 071 11823.26 190.14 52485.00 88888.00 2016-03-11 23:05:43.907 071 11823.21 190.13 52485.01 88888.00 2016-03-11 23:05:44.407 071 11823.16 190.13 52484.98 88888.00 2016-03-11 23:05:44.907 071 11823.18 190.14 52484.96 88888.00 2016-03-11 23:05:45.407 071 11823.22 190.15 52484.95 88888.00 2016-03-11 23:05:45.907 071 11823.21 190.17 52484.95 88888.00 2016-03-11 23:05:46.407 071 11823.21 190.14 52484.93 88888.00 2016-03-11 23:05:46.907 071 11823.22 190.13 52484.93 88888.00 2016-03-11 23:05:47.407 071 11823.17 190.12 52484.99 88888.00 2016-03-11 23:05:47.907 071 11823.13 190.07 52485.01 88888.00 2016-03-11 23:05:48.407 071 11823.15 190.07 52484.95 88888.00 2016-03-11 23:05:48.907 071 11823.08 190.07 52484.90 88888.00 2016-03-11 23:05:49.407 071 11823.07 190.08 52484.88 88888.00 2016-03-11 23:05:49.907 071 11823.09 190.08 52484.84 88888.00 2016-03-11 23:05:50.407 071 11823.08 190.07 52484.85 88888.00 2016-03-11 23:05:50.907 071 11823.06 190.07 52484.86 88888.00 2016-03-11 23:05:51.407 071 11823.04 190.05 52484.86 88888.00 2016-03-11 23:05:51.907 071 11823.05 190.05 52484.86 88888.00 2016-03-11 23:05:52.407 071 11823.05 190.05 52484.87 88888.00 2016-03-11 23:05:52.907 071 11822.99 190.02 52484.86 88888.00 2016-03-11 23:05:53.407 071 11822.98 189.98 52484.81 88888.00 2016-03-11 23:05:53.907 071 11822.99 189.98 52484.82 88888.00 2016-03-11 23:05:54.407 071 11822.99 189.97 52484.81 88888.00 2016-03-11 23:05:54.907 071 11823.01 189.96 52484.81 88888.00 2016-03-11 23:05:55.407 071 11823.04 189.93 52484.81 88888.00 2016-03-11 23:05:55.907 071 11823.02 189.88 52484.83 88888.00 2016-03-11 23:05:56.407 071 11822.97 189.86 52484.86 88888.00 2016-03-11 23:05:56.907 071 11822.96 189.86 52484.85 88888.00 2016-03-11 23:05:57.407 071 11822.92 189.86 52484.82 88888.00 2016-03-11 23:05:57.907 071 11822.90 189.90 52484.77 88888.00 2016-03-11 23:05:58.407 071 11822.91 189.87 52484.75 88888.00 2016-03-11 23:05:58.907 071 11822.89 189.84 52484.75 88888.00 2016-03-11 23:05:59.407 071 11822.88 189.85 52484.82 88888.00 2016-03-11 23:05:59.907 071 11822.87 189.86 52484.82 88888.00 2016-03-11 23:06:00.407 071 11822.82 189.86 52484.83 88888.00 2016-03-11 23:06:00.907 071 11822.84 189.88 52484.84 88888.00 2016-03-11 23:06:01.407 071 11822.84 189.89 52484.81 88888.00 2016-03-11 23:06:01.907 071 11822.83 189.90 52484.81 88888.00 2016-03-11 23:06:02.407 071 11822.84 189.91 52484.79 88888.00 2016-03-11 23:06:02.907 071 11822.84 189.93 52484.77 88888.00 2016-03-11 23:06:03.407 071 11822.81 189.91 52484.76 88888.00 2016-03-11 23:06:03.907 071 11822.78 189.94 52484.75 88888.00 2016-03-11 23:06:04.407 071 11822.75 189.99 52484.77 88888.00 2016-03-11 23:06:04.907 071 11822.75 189.97 52484.79 88888.00 2016-03-11 23:06:05.407 071 11822.78 189.95 52484.75 88888.00 2016-03-11 23:06:05.907 071 11822.69 189.91 52484.73 88888.00 2016-03-11 23:06:06.407 071 11822.65 189.91 52484.76 88888.00 2016-03-11 23:06:06.907 071 11822.64 189.94 52484.75 88888.00 2016-03-11 23:06:07.407 071 11822.63 189.90 52484.75 88888.00 2016-03-11 23:06:07.907 071 11822.55 189.88 52484.77 88888.00 2016-03-11 23:06:08.407 071 11822.54 189.86 52484.76 88888.00 2016-03-11 23:06:08.907 071 11822.55 189.83 52484.73 88888.00 2016-03-11 23:06:09.407 071 11822.53 189.81 52484.68 88888.00 2016-03-11 23:06:09.907 071 11822.53 189.78 52484.68 88888.00 2016-03-11 23:06:10.407 071 11822.52 189.71 52484.69 88888.00 2016-03-11 23:06:10.907 071 11822.52 189.70 52484.70 88888.00 2016-03-11 23:06:11.407 071 11822.53 189.71 52484.69 88888.00 2016-03-11 23:06:11.907 071 11822.53 189.67 52484.73 88888.00 2016-03-11 23:06:12.407 071 11822.52 189.67 52484.72 88888.00 2016-03-11 23:06:12.907 071 11822.54 189.67 52484.69 88888.00 2016-03-11 23:06:13.407 071 11822.54 189.64 52484.70 88888.00 2016-03-11 23:06:13.907 071 11822.57 189.66 52484.73 88888.00 2016-03-11 23:06:14.407 071 11822.60 189.68 52484.75 88888.00 2016-03-11 23:06:14.907 071 11822.63 189.66 52484.68 88888.00 2016-03-11 23:06:15.407 071 11822.65 189.62 52484.67 88888.00 2016-03-11 23:06:15.907 071 11822.66 189.60 52484.72 88888.00 2016-03-11 23:06:16.407 071 11822.69 189.60 52484.72 88888.00 2016-03-11 23:06:16.907 071 11822.73 189.64 52484.73 88888.00 2016-03-11 23:06:17.407 071 11822.73 189.62 52484.69 88888.00 2016-03-11 23:06:17.907 071 11822.74 189.59 52484.69 88888.00 2016-03-11 23:06:18.407 071 11822.77 189.58 52484.69 88888.00 2016-03-11 23:06:18.907 071 11822.75 189.58 52484.75 88888.00 2016-03-11 23:06:19.407 071 11822.74 189.57 52484.76 88888.00 2016-03-11 23:06:19.907 071 11822.78 189.58 52484.76 88888.00 2016-03-11 23:06:20.407 071 11822.79 189.56 52484.76 88888.00 2016-03-11 23:06:20.907 071 11822.82 189.55 52484.78 88888.00 2016-03-11 23:06:21.407 071 11822.81 189.58 52484.77 88888.00 2016-03-11 23:06:21.907 071 11822.84 189.60 52484.76 88888.00 2016-03-11 23:06:22.407 071 11822.83 189.58 52484.74 88888.00 2016-03-11 23:06:22.907 071 11822.80 189.61 52484.70 88888.00 2016-03-11 23:06:23.407 071 11822.80 189.58 52484.70 88888.00 2016-03-11 23:06:23.907 071 11822.80 189.58 52484.76 88888.00 2016-03-11 23:06:24.407 071 11822.78 189.61 52484.77 88888.00 2016-03-11 23:06:24.907 071 11822.79 189.60 52484.76 88888.00 2016-03-11 23:06:25.407 071 11822.79 189.65 52484.76 88888.00 2016-03-11 23:06:25.907 071 11822.77 189.66 52484.79 88888.00 2016-03-11 23:06:26.407 071 11822.78 189.66 52484.77 88888.00 2016-03-11 23:06:26.907 071 11822.80 189.65 52484.78 88888.00 2016-03-11 23:06:27.407 071 11822.77 189.66 52484.78 88888.00 2016-03-11 23:06:27.907 071 11822.82 189.68 52484.76 88888.00 2016-03-11 23:06:28.407 071 11822.88 189.67 52484.78 88888.00 2016-03-11 23:06:28.907 071 11822.87 189.68 52484.84 88888.00 2016-03-11 23:06:29.407 071 11822.88 189.71 52484.86 88888.00 2016-03-11 23:06:29.907 071 11822.88 189.73 52484.86 88888.00 2016-03-11 23:06:30.407 071 11822.86 189.71 52484.88 88888.00 2016-03-11 23:06:30.907 071 11822.84 189.71 52484.84 88888.00 2016-03-11 23:06:31.407 071 11822.82 189.74 52484.84 88888.00 2016-03-11 23:06:31.907 071 11822.79 189.74 52484.85 88888.00 2016-03-11 23:06:32.407 071 11822.82 189.74 52484.83 88888.00 2016-03-11 23:06:32.907 071 11822.80 189.74 52484.87 88888.00 2016-03-11 23:06:33.407 071 11822.79 189.71 52484.87 88888.00 2016-03-11 23:06:33.907 071 11822.80 189.73 52484.87 88888.00 2016-03-11 23:06:34.407 071 11822.79 189.73 52484.86 88888.00 2016-03-11 23:06:34.907 071 11822.78 189.73 52484.84 88888.00 2016-03-11 23:06:35.407 071 11822.81 189.71 52484.81 88888.00 2016-03-11 23:06:35.907 071 11822.83 189.73 52484.83 88888.00 2016-03-11 23:06:36.407 071 11822.87 189.74 52484.84 88888.00 2016-03-11 23:06:36.907 071 11822.91 189.74 52484.81 88888.00 2016-03-11 23:06:37.407 071 11822.88 189.70 52484.82 88888.00 2016-03-11 23:06:37.907 071 11822.88 189.69 52484.85 88888.00 2016-03-11 23:06:38.407 071 11822.87 189.68 52484.85 88888.00 2016-03-11 23:06:38.907 071 11822.87 189.68 52484.84 88888.00 2016-03-11 23:06:39.407 071 11822.82 189.69 52484.79 88888.00 2016-03-11 23:06:39.907 071 11822.78 189.69 52484.76 88888.00 2016-03-11 23:06:40.407 071 11822.75 189.69 52484.81 88888.00 2016-03-11 23:06:40.907 071 11822.73 189.66 52484.81 88888.00 2016-03-11 23:06:41.407 071 11822.73 189.64 52484.81 88888.00 2016-03-11 23:06:41.907 071 11822.75 189.61 52484.83 88888.00 2016-03-11 23:06:42.407 071 11822.72 189.60 52484.79 88888.00 2016-03-11 23:06:42.907 071 11822.66 189.58 52484.82 88888.00 2016-03-11 23:06:43.407 071 11822.62 189.57 52484.83 88888.00 2016-03-11 23:06:43.907 071 11822.60 189.56 52484.84 88888.00 2016-03-11 23:06:44.407 071 11822.63 189.60 52484.84 88888.00 2016-03-11 23:06:44.907 071 11822.62 189.60 52484.82 88888.00 2016-03-11 23:06:45.407 071 11822.61 189.57 52484.79 88888.00 2016-03-11 23:06:45.907 071 11822.61 189.54 52484.76 88888.00 2016-03-11 23:06:46.407 071 11822.60 189.51 52484.79 88888.00 2016-03-11 23:06:46.907 071 11822.58 189.48 52484.78 88888.00 2016-03-11 23:06:47.407 071 11822.56 189.55 52484.78 88888.00 2016-03-11 23:06:47.907 071 11822.57 189.54 52484.79 88888.00 2016-03-11 23:06:48.407 071 11822.57 189.54 52484.78 88888.00 2016-03-11 23:06:48.907 071 11822.56 189.52 52484.77 88888.00 2016-03-11 23:06:49.407 071 11822.54 189.51 52484.76 88888.00 2016-03-11 23:06:49.907 071 11822.57 189.57 52484.73 88888.00 2016-03-11 23:06:50.408 071 11822.54 189.59 52484.75 88888.00 2016-03-11 23:06:50.908 071 11822.53 189.59 52484.77 88888.00 2016-03-11 23:06:51.408 071 11822.54 189.60 52484.78 88888.00 2016-03-11 23:06:51.908 071 11822.55 189.59 52484.79 88888.00 2016-03-11 23:06:52.408 071 11822.52 189.57 52484.73 88888.00 2016-03-11 23:06:52.908 071 11822.52 189.57 52484.75 88888.00 2016-03-11 23:06:53.408 071 11822.55 189.56 52484.74 88888.00 2016-03-11 23:06:53.908 071 11822.56 189.57 52484.70 88888.00 2016-03-11 23:06:54.408 071 11822.55 189.54 52484.69 88888.00 2016-03-11 23:06:54.908 071 11822.60 189.52 52484.69 88888.00 2016-03-11 23:06:55.408 071 11822.66 189.55 52484.70 88888.00 2016-03-11 23:06:55.908 071 11822.39 189.54 52484.93 88888.00 2016-03-11 23:06:56.408 071 11822.03 189.48 52485.27 88888.00 2016-03-11 23:06:56.908 071 11822.01 189.45 52485.32 88888.00 2016-03-11 23:06:57.408 071 11822.00 189.47 52485.35 88888.00 2016-03-11 23:06:57.908 071 11822.02 189.46 52485.35 88888.00 2016-03-11 23:06:58.408 071 11822.03 189.42 52485.30 88888.00 2016-03-11 23:06:58.908 071 11822.02 189.47 52485.31 88888.00 2016-03-11 23:06:59.408 071 11822.03 189.51 52485.30 88888.00 2016-03-11 23:06:59.908 071 11822.05 189.51 52485.28 88888.00 2016-03-11 23:07:00.408 071 11822.01 189.51 52485.29 88888.00 2016-03-11 23:07:00.908 071 11822.03 189.54 52485.28 88888.00 2016-03-11 23:07:01.408 071 11822.03 189.54 52485.29 88888.00 2016-03-11 23:07:01.908 071 11822.05 189.56 52485.26 88888.00 2016-03-11 23:07:02.408 071 11822.03 189.55 52485.28 88888.00 2016-03-11 23:07:02.908 071 11821.98 189.55 52485.28 88888.00 2016-03-11 23:07:03.408 071 11821.98 189.55 52485.23 88888.00 2016-03-11 23:07:03.908 071 11822.02 189.51 52485.25 88888.00 2016-03-11 23:07:04.408 071 11822.05 189.50 52485.26 88888.00 2016-03-11 23:07:04.908 071 11822.04 189.49 52485.23 88888.00 2016-03-11 23:07:05.408 071 11822.02 189.46 52485.26 88888.00 2016-03-11 23:07:05.908 071 11822.01 189.45 52485.28 88888.00 2016-03-11 23:07:06.408 071 11822.02 189.44 52485.28 88888.00 2016-03-11 23:07:06.908 071 11821.99 189.46 52485.30 88888.00 2016-03-11 23:07:07.408 071 11821.96 189.46 52485.32 88888.00 2016-03-11 23:07:07.908 071 11822.01 189.46 52485.35 88888.00 2016-03-11 23:07:08.408 071 11821.99 189.47 52485.35 88888.00 2016-03-11 23:07:08.908 071 11822.00 189.47 52485.35 88888.00 2016-03-11 23:07:09.408 071 11822.00 189.47 52485.32 88888.00 2016-03-11 23:07:09.908 071 11821.96 189.49 52485.37 88888.00 2016-03-11 23:07:10.408 071 11821.96 189.55 52485.34 88888.00 2016-03-11 23:07:10.908 071 11821.96 189.56 52485.35 88888.00 2016-03-11 23:07:11.408 071 11821.98 189.59 52485.30 88888.00 2016-03-11 23:07:11.908 071 11821.98 189.59 52485.32 88888.00 2016-03-11 23:07:12.408 071 11821.94 189.58 52485.32 88888.00 2016-03-11 23:07:12.908 071 11821.94 189.62 52485.37 88888.00 2016-03-11 23:07:13.408 071 11821.94 189.65 52485.38 88888.00 2016-03-11 23:07:13.908 071 11821.93 189.65 52485.36 88888.00 2016-03-11 23:07:14.408 071 11821.91 189.62 52485.34 88888.00 2016-03-11 23:07:14.908 071 11821.91 189.61 52485.34 88888.00 2016-03-11 23:07:15.408 071 11821.92 189.65 52485.34 88888.00 2016-03-11 23:07:15.908 071 11821.92 189.66 52485.31 88888.00 2016-03-11 23:07:16.408 071 11821.92 189.66 52485.35 88888.00 2016-03-11 23:07:16.908 071 11821.94 189.61 52485.37 88888.00 2016-03-11 23:07:17.408 071 11821.91 189.60 52485.30 88888.00 2016-03-11 23:07:17.908 071 11821.82 189.62 52485.30 88888.00 2016-03-11 23:07:18.408 071 11821.79 189.64 52485.32 88888.00 2016-03-11 23:07:18.908 071 11821.78 189.60 52485.28 88888.00 2016-03-11 23:07:19.408 071 11821.78 189.59 52485.29 88888.00 2016-03-11 23:07:19.908 071 11821.75 189.58 52485.28 88888.00 2016-03-11 23:07:20.408 071 11821.74 189.54 52485.25 88888.00 2016-03-11 23:07:20.908 071 11821.72 189.54 52485.22 88888.00 2016-03-11 23:07:21.408 071 11821.67 189.51 52485.20 88888.00 2016-03-11 23:07:21.908 071 11821.72 189.50 52485.17 88888.00 2016-03-11 23:07:22.408 071 11821.69 189.46 52485.20 88888.00 2016-03-11 23:07:22.908 071 11821.69 189.45 52485.21 88888.00 2016-03-11 23:07:23.408 071 11821.70 189.45 52485.25 88888.00 2016-03-11 23:07:23.908 071 11821.68 189.41 52485.25 88888.00 2016-03-11 23:07:24.408 071 11821.65 189.35 52485.21 88888.00 2016-03-11 23:07:24.908 071 11821.65 189.35 52485.20 88888.00 2016-03-11 23:07:25.408 071 11821.69 189.34 52485.18 88888.00 2016-03-11 23:07:25.908 071 11821.68 189.32 52485.21 88888.00 2016-03-11 23:07:26.408 071 11821.67 189.29 52485.22 88888.00 2016-03-11 23:07:26.908 071 11821.64 189.28 52485.20 88888.00 2016-03-11 23:07:27.408 071 11821.58 189.27 52485.21 88888.00 2016-03-11 23:07:27.908 071 11821.58 189.23 52485.19 88888.00 2016-03-11 23:07:28.408 071 11821.56 189.20 52485.19 88888.00 2016-03-11 23:07:28.908 071 11821.56 189.17 52485.18 88888.00 2016-03-11 23:07:29.408 071 11821.52 189.17 52485.19 88888.00 2016-03-11 23:07:29.908 071 11821.53 189.15 52485.19 88888.00 2016-03-11 23:07:30.408 071 11821.52 189.12 52485.20 88888.00 2016-03-11 23:07:30.908 071 11821.50 189.09 52485.17 88888.00 2016-03-11 23:07:31.408 071 11821.51 189.06 52485.18 88888.00 2016-03-11 23:07:31.908 071 11821.50 189.08 52485.17 88888.00 2016-03-11 23:07:32.408 071 11821.48 189.10 52485.16 88888.00 2016-03-11 23:07:32.908 071 11821.49 189.12 52485.16 88888.00 2016-03-11 23:07:33.408 071 11821.48 189.13 52485.19 88888.00 2016-03-11 23:07:33.908 071 11821.41 189.13 52485.20 88888.00 2016-03-11 23:07:34.408 071 11821.41 189.13 52485.22 88888.00 2016-03-11 23:07:34.908 071 11821.40 189.15 52485.21 88888.00 2016-03-11 23:07:35.408 071 11821.37 189.16 52485.19 88888.00 2016-03-11 23:07:35.908 071 11821.41 189.13 52485.17 88888.00 2016-03-11 23:07:36.408 071 11821.42 189.11 52485.13 88888.00 2016-03-11 23:07:36.908 071 11821.39 189.12 52485.14 88888.00 2016-03-11 23:07:37.408 071 11821.39 189.19 52485.16 88888.00 2016-03-11 23:07:37.908 071 11821.41 189.22 52485.17 88888.00 2016-03-11 23:07:38.408 071 11821.43 189.25 52485.14 88888.00 2016-03-11 23:07:38.908 071 11821.41 189.26 52485.17 88888.00 2016-03-11 23:07:39.408 071 11821.44 189.25 52485.14 88888.00 2016-03-11 23:07:39.908 071 11821.46 189.23 52485.16 88888.00 2016-03-11 23:07:40.408 071 11821.47 189.23 52485.18 88888.00 2016-03-11 23:07:40.908 071 11821.44 189.27 52485.17 88888.00 2016-03-11 23:07:41.408 071 11821.44 189.27 52485.16 88888.00 2016-03-11 23:07:41.908 071 11821.42 189.22 52485.21 88888.00 2016-03-11 23:07:42.408 071 11821.35 189.25 52485.25 88888.00 2016-03-11 23:07:42.908 071 11821.32 189.23 52485.23 88888.00 2016-03-11 23:07:43.408 071 11821.34 189.20 52485.21 88888.00 2016-03-11 23:07:43.908 071 11821.33 189.19 52485.21 88888.00 2016-03-11 23:07:44.408 071 11821.31 189.20 52485.19 88888.00 2016-03-11 23:07:44.908 071 11821.33 189.22 52485.17 88888.00 2016-03-11 23:07:45.408 071 11821.34 189.20 52485.17 88888.00 2016-03-11 23:07:45.908 071 11821.33 189.19 52485.19 88888.00 2016-03-11 23:07:46.408 071 11821.29 189.16 52485.19 88888.00 2016-03-11 23:07:46.908 071 11821.29 189.10 52485.18 88888.00 2016-03-11 23:07:47.408 071 11821.32 189.09 52485.16 88888.00 2016-03-11 23:07:47.908 071 11821.30 189.06 52485.16 88888.00 2016-03-11 23:07:48.408 071 11821.26 189.08 52485.16 88888.00 2016-03-11 23:07:48.908 071 11821.25 189.07 52485.17 88888.00 2016-03-11 23:07:49.408 071 11821.24 189.02 52485.18 88888.00 2016-03-11 23:07:49.908 071 11821.21 189.01 52485.18 88888.00 2016-03-11 23:07:50.408 071 11821.17 189.01 52485.21 88888.00 2016-03-11 23:07:50.908 071 11821.13 188.99 52485.22 88888.00 2016-03-11 23:07:51.408 071 11821.11 188.99 52485.19 88888.00 2016-03-11 23:07:51.908 071 11821.08 188.98 52485.19 88888.00 2016-03-11 23:07:52.408 071 11821.06 188.98 52485.16 88888.00 2016-03-11 23:07:52.908 071 11821.08 188.97 52485.14 88888.00 2016-03-11 23:07:53.408 071 11821.08 188.97 52485.14 88888.00 2016-03-11 23:07:53.908 071 11821.07 188.94 52485.12 88888.00 2016-03-11 23:07:54.408 071 11821.07 188.94 52485.12 88888.00 2016-03-11 23:07:54.908 071 11821.11 188.92 52485.11 88888.00 2016-03-11 23:07:55.408 071 11821.11 188.87 52485.14 88888.00 2016-03-11 23:07:55.908 071 11821.08 188.90 52485.14 88888.00 2016-03-11 23:07:56.408 071 11821.08 188.92 52485.17 88888.00 2016-03-11 23:07:56.908 071 11821.13 188.92 52485.13 88888.00 2016-03-11 23:07:57.408 071 11821.15 188.90 52485.14 88888.00 2016-03-11 23:07:57.908 071 11821.15 188.87 52485.11 88888.00 2016-03-11 23:07:58.408 071 11821.16 188.86 52485.12 88888.00 2016-03-11 23:07:58.908 071 11821.20 188.87 52485.12 88888.00 2016-03-11 23:07:59.408 071 11821.19 188.87 52485.13 88888.00 2016-03-11 23:07:59.908 071 11821.15 188.83 52485.13 88888.00 2016-03-11 23:08:00.408 071 11821.21 188.81 52485.12 88888.00 2016-03-11 23:08:00.908 071 11821.21 188.83 52485.11 88888.00 2016-03-11 23:08:01.408 071 11821.21 188.82 52485.11 88888.00 2016-03-11 23:08:01.908 071 11821.23 188.83 52485.07 88888.00 2016-03-11 23:08:02.408 071 11821.28 188.81 52485.09 88888.00 2016-03-11 23:08:02.908 071 11821.31 188.82 52485.10 88888.00 2016-03-11 23:08:03.408 071 11821.34 188.86 52485.09 88888.00 2016-03-11 23:08:03.908 071 11821.32 188.82 52485.10 88888.00 2016-03-11 23:08:04.408 071 11821.35 188.78 52485.10 88888.00 2016-03-11 23:08:04.908 071 11821.34 188.79 52485.13 88888.00 2016-03-11 23:08:05.408 071 11821.34 188.77 52485.17 88888.00 2016-03-11 23:08:05.908 071 11821.34 188.78 52485.18 88888.00 2016-03-11 23:08:06.408 071 11821.35 188.73 52485.14 88888.00 2016-03-11 23:08:06.908 071 11821.33 188.70 52485.13 88888.00 2016-03-11 23:08:07.408 071 11821.35 188.74 52485.13 88888.00 2016-03-11 23:08:07.908 071 11821.33 188.77 52485.16 88888.00 2016-03-11 23:08:08.408 071 11821.34 188.79 52485.17 88888.00 2016-03-11 23:08:08.908 071 11821.40 188.78 52485.16 88888.00 2016-03-11 23:08:09.408 071 11821.39 188.81 52485.20 88888.00 2016-03-11 23:08:09.908 071 11821.39 188.86 52485.21 88888.00 2016-03-11 23:08:10.408 071 11821.42 188.89 52485.19 88888.00 2016-03-11 23:08:10.908 071 11821.44 188.90 52485.20 88888.00 2016-03-11 23:08:11.408 071 11821.50 188.96 52485.20 88888.00 2016-03-11 23:08:11.908 071 11821.50 188.94 52485.20 88888.00 2016-03-11 23:08:12.408 071 11821.53 188.97 52485.21 88888.00 2016-03-11 23:08:12.908 071 11821.58 188.99 52485.19 88888.00 2016-03-11 23:08:13.408 071 11821.63 189.05 52485.20 88888.00 2016-03-11 23:08:13.908 071 11821.65 189.07 52485.25 88888.00 2016-03-11 23:08:14.408 071 11821.65 189.11 52485.27 88888.00 2016-03-11 23:08:14.908 071 11821.65 189.15 52485.28 88888.00 2016-03-11 23:08:15.408 071 11821.66 189.16 52485.27 88888.00 2016-03-11 23:08:15.908 071 11821.68 189.22 52485.26 88888.00 2016-03-11 23:08:16.408 071 11821.68 189.23 52485.25 88888.00 2016-03-11 23:08:16.908 071 11821.67 189.20 52485.26 88888.00 2016-03-11 23:08:17.408 071 11821.67 189.20 52485.26 88888.00 2016-03-11 23:08:17.908 071 11821.67 189.20 52485.25 88888.00 2016-03-11 23:08:18.408 071 11821.70 189.21 52485.26 88888.00 2016-03-11 23:08:18.908 071 11821.73 189.23 52485.25 88888.00 2016-03-11 23:08:19.408 071 11821.70 189.25 52485.31 88888.00 2016-03-11 23:08:19.908 071 11821.66 189.27 52485.32 88888.00 2016-03-11 23:08:20.408 071 11821.59 189.27 52485.30 88888.00 2016-03-11 23:08:20.908 071 11821.58 189.25 52485.30 88888.00 2016-03-11 23:08:21.408 071 11821.52 189.25 52485.28 88888.00 2016-03-11 23:08:21.908 071 11821.50 189.25 52485.26 88888.00 2016-03-11 23:08:22.408 071 11821.50 189.22 52485.26 88888.00 2016-03-11 23:08:22.908 071 11821.42 189.25 52485.25 88888.00 2016-03-11 23:08:23.408 071 11821.46 189.22 52485.25 88888.00 2016-03-11 23:08:23.908 071 11821.48 189.20 52485.23 88888.00 2016-03-11 23:08:24.408 071 11821.46 189.19 52485.22 88888.00 2016-03-11 23:08:24.908 071 11821.40 189.18 52485.25 88888.00 2016-03-11 23:08:25.408 071 11821.33 189.15 52485.25 88888.00 2016-03-11 23:08:25.908 071 11821.31 189.12 52485.22 88888.00 2016-03-11 23:08:26.408 071 11821.25 189.12 52485.21 88888.00 2016-03-11 23:08:26.908 071 11821.25 189.08 52485.23 88888.00 2016-03-11 23:08:27.408 071 11821.28 189.07 52485.23 88888.00 2016-03-11 23:08:27.908 071 11821.29 189.08 52485.25 88888.00 2016-03-11 23:08:28.408 071 11821.29 189.03 52485.22 88888.00 2016-03-11 23:08:28.908 071 11821.28 188.97 52485.21 88888.00 2016-03-11 23:08:29.408 071 11821.30 188.96 52485.25 88888.00 2016-03-11 23:08:29.908 071 11821.33 188.94 52485.23 88888.00 2016-03-11 23:08:30.408 071 11821.31 188.94 52485.20 88888.00 2016-03-11 23:08:30.908 071 11821.29 188.96 52485.18 88888.00 2016-03-11 23:08:31.408 071 11821.31 188.97 52485.20 88888.00 2016-03-11 23:08:31.908 071 11821.34 189.00 52485.21 88888.00 2016-03-11 23:08:32.408 071 11821.42 189.03 52485.23 88888.00 2016-03-11 23:08:32.908 071 11821.43 189.02 52485.13 88888.00 2016-03-11 23:08:33.408 071 11821.44 189.06 52485.11 88888.00 2016-03-11 23:08:33.908 071 11821.41 189.08 52485.13 88888.00 2016-03-11 23:08:34.408 071 11821.44 189.11 52485.14 88888.00 2016-03-11 23:08:34.908 071 11821.52 189.15 52485.16 88888.00 2016-03-11 23:08:35.408 071 11821.57 189.16 52485.18 88888.00 2016-03-11 23:08:35.908 071 11821.58 189.12 52485.21 88888.00 2016-03-11 23:08:36.408 071 11821.52 189.13 52485.21 88888.00 2016-03-11 23:08:36.908 071 11821.52 189.18 52485.22 88888.00 2016-03-11 23:08:37.408 071 11821.52 189.17 52485.23 88888.00 2016-03-11 23:08:37.908 071 11821.55 189.18 52485.23 88888.00 2016-03-11 23:08:38.408 071 11821.53 189.19 52485.23 88888.00 2016-03-11 23:08:38.908 071 11821.53 189.17 52485.19 88888.00 2016-03-11 23:08:39.408 071 11821.56 189.21 52485.21 88888.00 2016-03-11 23:08:39.908 071 11821.56 189.28 52485.21 88888.00 2016-03-11 23:08:40.408 071 11821.57 189.26 52485.18 88888.00 2016-03-11 23:08:40.908 071 11821.58 189.25 52485.18 88888.00 2016-03-11 23:08:41.408 071 11821.58 189.22 52485.18 88888.00 2016-03-11 23:08:41.908 071 11821.53 189.29 52485.16 88888.00 2016-03-11 23:08:42.408 071 11821.55 189.34 52485.12 88888.00 2016-03-11 23:08:42.908 071 11821.55 189.31 52485.12 88888.00 2016-03-11 23:08:43.408 071 11821.50 189.34 52485.21 88888.00 2016-03-11 23:08:43.908 071 11821.52 189.36 52485.20 88888.00 2016-03-11 23:08:44.408 071 11821.49 189.35 52485.21 88888.00 2016-03-11 23:08:44.908 071 11821.46 189.36 52485.20 88888.00 2016-03-11 23:08:45.408 071 11821.43 189.36 52485.17 88888.00 2016-03-11 23:08:45.908 071 11821.44 189.38 52485.17 88888.00 2016-03-11 23:08:46.408 071 11821.43 189.39 52485.20 88888.00 2016-03-11 23:08:46.908 071 11821.37 189.39 52485.22 88888.00 2016-03-11 23:08:47.408 071 11821.33 189.36 52485.20 88888.00 2016-03-11 23:08:47.908 071 11821.32 189.36 52485.25 88888.00 2016-03-11 23:08:48.408 071 11821.31 189.36 52485.27 88888.00 2016-03-11 23:08:48.908 071 11821.29 189.36 52485.26 88888.00 2016-03-11 23:08:49.408 071 11821.23 189.32 52485.25 88888.00 2016-03-11 23:08:49.908 071 11821.20 189.34 52485.23 88888.00 2016-03-11 23:08:50.408 071 11821.15 189.35 52485.22 88888.00 2016-03-11 23:08:50.908 071 11821.12 189.32 52485.21 88888.00 2016-03-11 23:08:51.408 071 11821.13 189.31 52485.21 88888.00 2016-03-11 23:08:51.908 071 11821.13 189.31 52485.21 88888.00 2016-03-11 23:08:52.408 071 11821.11 189.23 52485.21 88888.00 2016-03-11 23:08:52.908 071 11821.06 189.22 52485.21 88888.00 2016-03-11 23:08:53.408 071 11820.99 189.27 52485.22 88888.00 2016-03-11 23:08:53.908 071 11821.02 189.28 52485.21 88888.00 2016-03-11 23:08:54.408 071 11820.99 189.22 52485.20 88888.00 2016-03-11 23:08:54.908 071 11820.99 189.19 52485.19 88888.00 2016-03-11 23:08:55.408 071 11820.97 189.18 52485.20 88888.00 2016-03-11 23:08:55.908 071 11820.89 189.16 52485.19 88888.00 2016-03-11 23:08:56.408 071 11820.90 189.16 52485.21 88888.00 2016-03-11 23:08:56.908 071 11820.88 189.17 52485.20 88888.00 2016-03-11 23:08:57.408 071 11820.89 189.17 52485.13 88888.00 2016-03-11 23:08:57.908 071 11820.91 189.21 52485.09 88888.00 2016-03-11 23:08:58.408 071 11820.89 189.20 52485.11 88888.00 2016-03-11 23:08:58.908 071 11820.88 189.16 52485.12 88888.00 2016-03-11 23:08:59.408 071 11820.89 189.18 52485.13 88888.00 2016-03-11 23:08:59.908 071 11820.91 189.16 52485.10 88888.00 2016-03-11 23:09:00.408 071 11820.93 189.18 52485.08 88888.00 2016-03-11 23:09:00.908 071 11820.93 189.16 52485.11 88888.00 2016-03-11 23:09:01.408 071 11820.91 189.13 52485.13 88888.00 2016-03-11 23:09:01.908 071 11820.88 189.16 52485.12 88888.00 2016-03-11 23:09:02.408 071 11820.91 189.13 52485.09 88888.00 2016-03-11 23:09:02.908 071 11820.90 189.13 52485.08 88888.00 2016-03-11 23:09:03.408 071 11820.88 189.12 52485.09 88888.00 2016-03-11 23:09:03.908 071 11820.90 189.10 52485.08 88888.00 2016-03-11 23:09:04.408 071 11820.93 189.09 52485.04 88888.00 2016-03-11 23:09:04.908 071 11820.91 189.15 52485.02 88888.00 2016-03-11 23:09:05.408 071 11820.91 189.18 52485.00 88888.00 2016-03-11 23:09:05.908 071 11820.91 189.18 52485.00 88888.00 2016-03-11 23:09:06.408 071 11820.91 189.18 52485.00 88888.00 2016-03-11 23:09:06.908 071 11820.90 189.17 52485.00 88888.00 2016-03-11 23:09:07.408 071 11820.89 189.15 52485.03 88888.00 2016-03-11 23:09:07.908 071 11820.86 189.16 52485.04 88888.00 2016-03-11 23:09:08.408 071 11820.88 189.19 52485.02 88888.00 2016-03-11 23:09:08.908 071 11820.89 189.18 52485.05 88888.00 2016-03-11 23:09:09.408 071 11820.86 189.19 52485.08 88888.00 2016-03-11 23:09:09.908 071 11820.85 189.19 52485.03 88888.00 2016-03-11 23:09:10.408 071 11820.89 189.17 52485.02 88888.00 2016-03-11 23:09:10.908 071 11820.90 189.20 52485.02 88888.00 2016-03-11 23:09:11.408 071 11820.88 189.22 52485.03 88888.00 2016-03-11 23:09:11.908 071 11820.86 189.23 52485.09 88888.00 2016-03-11 23:09:12.408 071 11820.84 189.27 52485.10 88888.00 2016-03-11 23:09:12.908 071 11820.87 189.28 52485.09 88888.00 2016-03-11 23:09:13.408 071 11820.88 189.29 52485.07 88888.00 2016-03-11 23:09:13.908 071 11820.85 189.28 52485.09 88888.00 2016-03-11 23:09:14.408 071 11820.86 189.28 52485.13 88888.00 2016-03-11 23:09:14.908 071 11820.85 189.27 52485.11 88888.00 2016-03-11 23:09:15.408 071 11820.81 189.26 52485.12 88888.00 2016-03-11 23:09:15.908 071 11820.80 189.28 52485.17 88888.00 2016-03-11 23:09:16.408 071 11820.80 189.32 52485.20 88888.00 2016-03-11 23:09:16.908 071 11820.85 189.30 52485.19 88888.00 2016-03-11 23:09:17.408 071 11820.78 189.30 52485.17 88888.00 2016-03-11 23:09:17.908 071 11820.74 189.34 52485.13 88888.00 2016-03-11 23:09:18.408 071 11820.74 189.39 52485.13 88888.00 2016-03-11 23:09:18.908 071 11820.76 189.37 52485.17 88888.00 2016-03-11 23:09:19.408 071 11820.76 189.37 52485.18 88888.00 2016-03-11 23:09:19.908 071 11820.72 189.38 52485.20 88888.00 2016-03-11 23:09:20.408 071 11820.71 189.38 52485.21 88888.00 2016-03-11 23:09:20.908 071 11820.71 189.37 52485.18 88888.00 2016-03-11 23:09:21.408 071 11820.69 189.40 52485.21 88888.00 2016-03-11 23:09:21.908 071 11820.68 189.39 52485.22 88888.00 2016-03-11 23:09:22.408 071 11820.72 189.39 52485.20 88888.00 2016-03-11 23:09:22.908 071 11820.72 189.40 52485.18 88888.00 2016-03-11 23:09:23.408 071 11820.74 189.41 52485.21 88888.00 2016-03-11 23:09:23.908 071 11820.74 189.38 52485.22 88888.00 2016-03-11 23:09:24.408 071 11820.72 189.40 52485.22 88888.00 2016-03-11 23:09:24.908 071 11820.74 189.41 52485.17 88888.00 2016-03-11 23:09:25.409 071 11820.76 189.40 52485.17 88888.00 2016-03-11 23:09:25.909 071 11820.78 189.39 52485.19 88888.00 2016-03-11 23:09:26.409 071 11820.78 189.38 52485.18 88888.00 2016-03-11 23:09:26.909 071 11820.78 189.38 52485.13 88888.00 2016-03-11 23:09:27.409 071 11820.76 189.40 52485.10 88888.00 2016-03-11 23:09:27.909 071 11820.77 189.40 52485.09 88888.00 2016-03-11 23:09:28.409 071 11820.78 189.39 52485.13 88888.00 2016-03-11 23:09:28.909 071 11820.79 189.41 52485.14 88888.00 2016-03-11 23:09:29.409 071 11820.82 189.44 52485.11 88888.00 2016-03-11 23:09:29.909 071 11820.79 189.41 52485.13 88888.00 2016-03-11 23:09:30.409 071 11820.81 189.46 52485.16 88888.00 2016-03-11 23:09:30.909 071 11820.85 189.48 52485.14 88888.00 2016-03-11 23:09:31.409 071 11820.88 189.49 52485.16 88888.00 2016-03-11 23:09:31.909 071 11820.93 189.45 52485.16 88888.00 2016-03-11 23:09:32.409 071 11820.93 189.46 52485.14 88888.00 2016-03-11 23:09:32.909 071 11820.90 189.47 52485.12 88888.00 2016-03-11 23:09:33.409 071 11820.89 189.49 52485.16 88888.00 2016-03-11 23:09:33.909 071 11820.90 189.46 52485.12 88888.00 2016-03-11 23:09:34.409 071 11820.95 189.49 52485.11 88888.00 2016-03-11 23:09:34.909 071 11820.99 189.51 52485.12 88888.00 2016-03-11 23:09:35.409 071 11820.98 189.51 52485.13 88888.00 2016-03-11 23:09:35.909 071 11820.96 189.49 52485.13 88888.00 2016-03-11 23:09:36.409 071 11820.98 189.48 52485.17 88888.00 2016-03-11 23:09:36.909 071 11820.99 189.50 52485.16 88888.00 2016-03-11 23:09:37.409 071 11821.02 189.54 52485.18 88888.00 2016-03-11 23:09:37.909 071 11821.00 189.49 52485.16 88888.00 2016-03-11 23:09:38.409 071 11821.03 189.49 52485.16 88888.00 2016-03-11 23:09:38.909 071 11821.04 189.49 52485.16 88888.00 2016-03-11 23:09:39.409 071 11821.00 189.51 52485.18 88888.00 2016-03-11 23:09:39.909 071 11820.97 189.54 52485.16 88888.00 2016-03-11 23:09:40.409 071 11820.98 189.51 52485.19 88888.00 2016-03-11 23:09:40.909 071 11820.99 189.51 52485.18 88888.00 2016-03-11 23:09:41.409 071 11821.02 189.49 52485.20 88888.00 2016-03-11 23:09:41.909 071 11821.03 189.51 52485.21 88888.00 2016-03-11 23:09:42.409 071 11821.02 189.51 52485.20 88888.00 2016-03-11 23:09:42.909 071 11821.00 189.52 52485.20 88888.00 2016-03-11 23:09:43.409 071 11820.94 189.52 52485.18 88888.00 2016-03-11 23:09:43.909 071 11820.96 189.56 52485.20 88888.00 2016-03-11 23:09:44.409 071 11820.95 189.59 52485.23 88888.00 2016-03-11 23:09:44.909 071 11820.95 189.61 52485.23 88888.00 2016-03-11 23:09:45.409 071 11820.95 189.61 52485.19 88888.00 2016-03-11 23:09:45.909 071 11820.95 189.58 52485.20 88888.00 2016-03-11 23:09:46.409 071 11820.96 189.58 52485.18 88888.00 2016-03-11 23:09:46.909 071 11820.95 189.57 52485.16 88888.00 2016-03-11 23:09:47.409 071 11820.98 189.52 52485.17 88888.00 2016-03-11 23:09:47.909 071 11821.02 189.47 52485.19 88888.00 2016-03-11 23:09:48.409 071 11821.06 189.52 52485.17 88888.00 2016-03-11 23:09:48.909 071 11821.09 189.54 52485.18 88888.00 2016-03-11 23:09:49.409 071 11821.07 189.55 52485.18 88888.00 2016-03-11 23:09:49.909 071 11821.05 189.55 52485.20 88888.00 2016-03-11 23:09:50.409 071 11821.02 189.54 52485.20 88888.00 2016-03-11 23:09:50.909 071 11820.99 189.56 52485.21 88888.00 2016-03-11 23:09:51.409 071 11821.03 189.58 52485.25 88888.00 2016-03-11 23:09:51.909 071 11821.04 189.59 52485.25 88888.00 2016-03-11 23:09:52.409 071 11821.06 189.60 52485.23 88888.00 2016-03-11 23:09:52.909 071 11821.08 189.59 52485.25 88888.00 2016-03-11 23:09:53.409 071 11821.09 189.60 52485.27 88888.00 2016-03-11 23:09:53.909 071 11821.13 189.59 52485.27 88888.00 2016-03-11 23:09:54.409 071 11821.11 189.64 52485.26 88888.00 2016-03-11 23:09:54.909 071 11821.12 189.68 52485.27 88888.00 2016-03-11 23:09:55.409 071 11821.13 189.73 52485.26 88888.00 2016-03-11 23:09:55.909 071 11821.19 189.75 52485.30 88888.00 2016-03-11 23:09:56.409 071 11821.24 189.77 52485.28 88888.00 2016-03-11 23:09:56.909 071 11821.22 189.79 52485.30 88888.00 2016-03-11 23:09:57.409 071 11821.22 189.85 52485.35 88888.00 2016-03-11 23:09:57.909 071 11821.24 189.89 52485.30 88888.00 2016-03-11 23:09:58.409 071 11821.28 189.88 52485.28 88888.00 2016-03-11 23:09:58.909 071 11821.29 189.88 52485.28 88888.00 2016-03-11 23:09:59.409 071 11821.29 189.91 52485.30 88888.00 2016-03-11 23:09:59.909 071 11821.32 189.98 52485.31 88888.00 2016-03-11 23:10:00.409 071 11821.30 190.02 52485.30 88888.00 2016-03-11 23:10:00.909 071 11821.29 190.02 52485.28 88888.00 2016-03-11 23:10:01.409 071 11821.32 190.02 52485.27 88888.00 2016-03-11 23:10:01.909 071 11821.31 190.03 52485.30 88888.00 2016-03-11 23:10:02.409 071 11821.29 190.04 52485.32 88888.00 2016-03-11 23:10:02.909 071 11821.24 190.02 52485.35 88888.00 2016-03-11 23:10:03.409 071 11821.25 190.03 52485.35 88888.00 2016-03-11 23:10:03.909 071 11821.30 190.03 52485.31 88888.00 2016-03-11 23:10:04.409 071 11821.29 190.04 52485.36 88888.00 2016-03-11 23:10:04.909 071 11821.25 190.07 52485.37 88888.00 2016-03-11 23:10:05.409 071 11821.26 190.08 52485.37 88888.00 2016-03-11 23:10:05.909 071 11821.25 190.10 52485.42 88888.00 2016-03-11 23:10:06.409 071 11821.28 190.13 52485.38 88888.00 2016-03-11 23:10:06.909 071 11821.29 190.12 52485.35 88888.00 2016-03-11 23:10:07.409 071 11821.23 190.09 52485.37 88888.00 2016-03-11 23:10:07.909 071 11821.21 190.10 52485.40 88888.00 2016-03-11 23:10:08.409 071 11821.23 190.13 52485.44 88888.00 2016-03-11 23:10:08.909 071 11821.28 190.19 52485.46 88888.00 2016-03-11 23:10:09.409 071 11821.24 190.20 52485.44 88888.00 2016-03-11 23:10:09.909 071 11821.21 190.22 52485.47 88888.00 2016-03-11 23:10:10.409 071 11821.24 190.22 52485.46 88888.00 2016-03-11 23:10:10.909 071 11821.30 190.25 52485.43 88888.00 2016-03-11 23:10:11.409 071 11821.25 190.24 52485.44 88888.00 2016-03-11 23:10:11.909 071 11821.22 190.25 52485.45 88888.00 2016-03-11 23:10:12.409 071 11821.23 190.29 52485.44 88888.00 2016-03-11 23:10:12.909 071 11821.21 190.33 52485.42 88888.00 2016-03-11 23:10:13.409 071 11821.21 190.38 52485.43 88888.00 2016-03-11 23:10:13.909 071 11821.22 190.38 52485.40 88888.00 2016-03-11 23:10:14.409 071 11821.22 190.35 52485.38 88888.00 2016-03-11 23:10:14.909 071 11821.23 190.37 52485.35 88888.00 2016-03-11 23:10:15.409 071 11821.29 190.39 52485.37 88888.00 2016-03-11 23:10:15.909 071 11821.29 190.42 52485.38 88888.00 2016-03-11 23:10:16.409 071 11821.26 190.42 52485.39 88888.00 2016-03-11 23:10:16.909 071 11821.24 190.39 52485.46 88888.00 2016-03-11 23:10:17.409 071 11821.30 190.39 52485.47 88888.00 2016-03-11 23:10:17.909 071 11821.29 190.36 52485.47 88888.00 2016-03-11 23:10:18.409 071 11821.31 190.36 52485.43 88888.00 2016-03-11 23:10:18.909 071 11821.32 190.36 52485.39 88888.00 2016-03-11 23:10:19.409 071 11821.37 190.35 52485.38 88888.00 2016-03-11 23:10:19.909 071 11821.34 190.37 52485.42 88888.00 2016-03-11 23:10:20.409 071 11821.32 190.35 52485.45 88888.00 2016-03-11 23:10:20.909 071 11821.34 190.34 52485.44 88888.00 2016-03-11 23:10:21.409 071 11821.35 190.35 52485.42 88888.00 2016-03-11 23:10:21.909 071 11821.31 190.33 52485.43 88888.00 2016-03-11 23:10:22.409 071 11821.28 190.35 52485.39 88888.00 2016-03-11 23:10:22.909 071 11821.31 190.36 52485.39 88888.00 2016-03-11 23:10:23.409 071 11821.29 190.38 52485.44 88888.00 2016-03-11 23:10:23.909 071 11821.26 190.38 52485.47 88888.00 2016-03-11 23:10:24.409 071 11821.29 190.39 52485.44 88888.00 2016-03-11 23:10:24.909 071 11821.26 190.39 52485.48 88888.00 2016-03-11 23:10:25.409 071 11821.24 190.39 52485.47 88888.00 2016-03-11 23:10:25.909 071 11821.19 190.39 52485.45 88888.00 2016-03-11 23:10:26.409 071 11821.19 190.41 52485.42 88888.00 2016-03-11 23:10:26.909 071 11821.24 190.45 52485.43 88888.00 2016-03-11 23:10:27.409 071 11821.24 190.46 52485.40 88888.00 2016-03-11 23:10:27.909 071 11821.22 190.51 52485.43 88888.00 2016-03-11 23:10:28.409 071 11821.22 190.49 52485.43 88888.00 2016-03-11 23:10:28.909 071 11821.20 190.48 52485.40 88888.00 2016-03-11 23:10:29.409 071 11821.20 190.53 52485.42 88888.00 2016-03-11 23:10:29.909 071 11821.19 190.57 52485.40 88888.00 2016-03-11 23:10:30.409 071 11821.17 190.56 52485.43 88888.00 2016-03-11 23:10:30.909 071 11821.19 190.56 52485.45 88888.00 2016-03-11 23:10:31.409 071 11821.17 190.58 52485.44 88888.00 2016-03-11 23:10:31.909 071 11821.13 190.61 52485.46 88888.00 2016-03-11 23:10:32.409 071 11821.13 190.62 52485.42 88888.00 2016-03-11 23:10:32.909 071 11821.13 190.61 52485.38 88888.00 2016-03-11 23:10:33.409 071 11821.11 190.62 52485.40 88888.00 2016-03-11 23:10:33.909 071 11821.08 190.58 52485.46 88888.00 2016-03-11 23:10:34.409 071 11821.12 190.58 52485.47 88888.00 2016-03-11 23:10:34.909 071 11821.11 190.57 52485.45 88888.00 2016-03-11 23:10:35.409 071 11821.11 190.57 52485.43 88888.00 2016-03-11 23:10:35.909 071 11821.11 190.54 52485.38 88888.00 2016-03-11 23:10:36.409 071 11821.13 190.56 52485.39 88888.00 2016-03-11 23:10:36.909 071 11821.11 190.56 52485.37 88888.00 2016-03-11 23:10:37.409 071 11821.07 190.56 52485.35 88888.00 2016-03-11 23:10:37.909 071 11821.06 190.57 52485.35 88888.00 2016-03-11 23:10:38.409 071 11821.08 190.56 52485.34 88888.00 2016-03-11 23:10:38.909 071 11821.09 190.51 52485.34 88888.00 2016-03-11 23:10:39.409 071 11821.08 190.47 52485.35 88888.00 2016-03-11 23:10:39.909 071 11821.04 190.51 52485.37 88888.00 2016-03-11 23:10:40.409 071 11821.03 190.52 52485.34 88888.00 2016-03-11 23:10:40.909 071 11821.03 190.51 52485.35 88888.00 2016-03-11 23:10:41.409 071 11820.99 190.47 52485.34 88888.00 2016-03-11 23:10:41.909 071 11820.98 190.47 52485.35 88888.00 2016-03-11 23:10:42.409 071 11820.99 190.45 52485.35 88888.00 2016-03-11 23:10:42.909 071 11821.02 190.45 52485.36 88888.00 2016-03-11 23:10:43.409 071 11821.02 190.48 52485.32 88888.00 2016-03-11 23:10:43.909 071 11821.00 190.51 52485.30 88888.00 2016-03-11 23:10:44.409 071 11820.99 190.52 52485.34 88888.00 2016-03-11 23:10:44.909 071 11821.00 190.55 52485.34 88888.00 2016-03-11 23:10:45.409 071 11820.97 190.53 52485.30 88888.00 2016-03-11 23:10:45.909 071 11820.99 190.51 52485.30 88888.00 2016-03-11 23:10:46.409 071 11821.00 190.54 52485.31 88888.00 2016-03-11 23:10:46.909 071 11820.98 190.55 52485.30 88888.00 2016-03-11 23:10:47.409 071 11820.98 190.55 52485.31 88888.00 2016-03-11 23:10:47.909 071 11821.03 190.56 52485.27 88888.00 2016-03-11 23:10:48.409 071 11821.04 190.53 52485.25 88888.00 2016-03-11 23:10:48.909 071 11821.03 190.53 52485.23 88888.00 2016-03-11 23:10:49.409 071 11821.03 190.53 52485.23 88888.00 2016-03-11 23:10:49.909 071 11821.03 190.55 52485.26 88888.00 2016-03-11 23:10:50.409 071 11821.05 190.53 52485.21 88888.00 2016-03-11 23:10:50.909 071 11821.07 190.52 52485.23 88888.00 2016-03-11 23:10:51.409 071 11821.08 190.54 52485.28 88888.00 2016-03-11 23:10:51.909 071 11821.08 190.52 52485.28 88888.00 2016-03-11 23:10:52.409 071 11821.07 190.51 52485.25 88888.00 2016-03-11 23:10:52.909 071 11821.06 190.51 52485.20 88888.00 2016-03-11 23:10:53.409 071 11821.08 190.48 52485.21 88888.00 2016-03-11 23:10:53.909 071 11821.11 190.54 52485.21 88888.00 2016-03-11 23:10:54.409 071 11821.08 190.58 52485.23 88888.00 2016-03-11 23:10:54.909 071 11821.05 190.58 52485.27 88888.00 2016-03-11 23:10:55.409 071 11821.08 190.60 52485.28 88888.00 2016-03-11 23:10:55.909 071 11821.12 190.62 52485.28 88888.00 2016-03-11 23:10:56.409 071 11821.08 190.62 52485.30 88888.00 2016-03-11 23:10:56.909 071 11821.04 190.62 52485.29 88888.00 2016-03-11 23:10:57.409 071 11821.05 190.65 52485.29 88888.00 2016-03-11 23:10:57.909 071 11821.03 190.64 52485.30 88888.00 2016-03-11 23:10:58.409 071 11821.00 190.64 52485.27 88888.00 2016-03-11 23:10:58.909 071 11821.03 190.66 52485.26 88888.00 2016-03-11 23:10:59.409 071 11821.04 190.67 52485.27 88888.00 2016-03-11 23:10:59.909 071 11821.02 190.73 52485.26 88888.00 2016-03-11 23:11:00.409 071 11821.04 190.73 52485.22 88888.00 2016-03-11 23:11:00.909 071 11821.07 190.72 52485.25 88888.00 2016-03-11 23:11:01.409 071 11821.07 190.72 52485.26 88888.00 2016-03-11 23:11:01.909 071 11821.05 190.72 52485.29 88888.00 2016-03-11 23:11:02.409 071 11821.02 190.72 52485.28 88888.00 2016-03-11 23:11:02.909 071 11821.05 190.73 52485.26 88888.00 2016-03-11 23:11:03.409 071 11821.06 190.75 52485.23 88888.00 2016-03-11 23:11:03.909 071 11821.08 190.77 52485.21 88888.00 2016-03-11 23:11:04.409 071 11821.05 190.74 52485.20 88888.00 2016-03-11 23:11:04.909 071 11821.03 190.76 52485.17 88888.00 2016-03-11 23:11:05.409 071 11821.02 190.75 52485.16 88888.00 2016-03-11 23:11:05.909 071 11821.02 190.77 52485.21 88888.00 2016-03-11 23:11:06.409 071 11821.02 190.76 52485.21 88888.00 2016-03-11 23:11:06.909 071 11820.99 190.74 52485.20 88888.00 2016-03-11 23:11:07.409 071 11821.00 190.76 52485.20 88888.00 2016-03-11 23:11:07.909 071 11821.03 190.75 52485.19 88888.00 2016-03-11 23:11:08.409 071 11820.99 190.74 52485.19 88888.00 2016-03-11 23:11:08.909 071 11821.02 190.75 52485.11 88888.00 2016-03-11 23:11:09.409 071 11821.04 190.78 52485.09 88888.00 2016-03-11 23:11:09.909 071 11821.06 190.76 52485.11 88888.00 2016-03-11 23:11:10.409 071 11820.99 190.80 52485.12 88888.00 2016-03-11 23:11:10.909 071 11821.00 190.76 52485.14 88888.00 2016-03-11 23:11:11.409 071 11821.04 190.78 52485.14 88888.00 2016-03-11 23:11:11.909 071 11821.07 190.78 52485.13 88888.00 2016-03-11 23:11:12.409 071 11821.05 190.73 52485.11 88888.00 2016-03-11 23:11:12.909 071 11821.02 190.72 52485.12 88888.00 2016-03-11 23:11:13.409 071 11821.04 190.71 52485.11 88888.00 2016-03-11 23:11:13.909 071 11821.04 190.74 52485.10 88888.00 2016-03-11 23:11:14.409 071 11821.06 190.78 52485.07 88888.00 2016-03-11 23:11:14.909 071 11821.07 190.80 52485.08 88888.00 2016-03-11 23:11:15.409 071 11821.09 190.76 52485.05 88888.00 2016-03-11 23:11:15.909 071 11821.05 190.75 52485.04 88888.00 2016-03-11 23:11:16.409 071 11821.03 190.74 52485.03 88888.00 2016-03-11 23:11:16.909 071 11821.04 190.75 52485.03 88888.00 2016-03-11 23:11:17.409 071 11821.06 190.76 52485.05 88888.00 2016-03-11 23:11:17.909 071 11821.04 190.71 52485.02 88888.00 2016-03-11 23:11:18.409 071 11821.00 190.66 52485.02 88888.00 2016-03-11 23:11:18.909 071 11821.03 190.70 52485.02 88888.00 2016-03-11 23:11:19.409 071 11821.05 190.70 52485.01 88888.00 2016-03-11 23:11:19.909 071 11821.06 190.65 52485.00 88888.00 2016-03-11 23:11:20.409 071 11821.06 190.64 52485.00 88888.00 2016-03-11 23:11:20.909 071 11821.05 190.65 52485.02 88888.00 2016-03-11 23:11:21.409 071 11821.04 190.64 52484.93 88888.00 2016-03-11 23:11:21.909 071 11821.05 190.63 52484.91 88888.00 2016-03-11 23:11:22.409 071 11821.06 190.63 52484.92 88888.00 2016-03-11 23:11:22.909 071 11821.05 190.63 52484.91 88888.00 2016-03-11 23:11:23.409 071 11821.04 190.62 52484.95 88888.00 2016-03-11 23:11:23.909 071 11821.07 190.57 52484.94 88888.00 2016-03-11 23:11:24.409 071 11821.06 190.55 52484.93 88888.00 2016-03-11 23:11:24.909 071 11821.08 190.55 52484.92 88888.00 2016-03-11 23:11:25.409 071 11821.09 190.52 52484.92 88888.00 2016-03-11 23:11:25.909 071 11821.07 190.53 52484.93 88888.00 2016-03-11 23:11:26.409 071 11821.05 190.53 52484.99 88888.00 2016-03-11 23:11:26.909 071 11821.04 190.54 52485.02 88888.00 2016-03-11 23:11:27.409 071 11821.04 190.57 52485.01 88888.00 2016-03-11 23:11:27.909 071 11821.03 190.56 52485.01 88888.00 2016-03-11 23:11:28.409 071 11821.00 190.53 52485.01 88888.00 2016-03-11 23:11:28.909 071 11821.02 190.52 52484.98 88888.00 2016-03-11 23:11:29.409 071 11821.03 190.48 52484.96 88888.00 2016-03-11 23:11:29.909 071 11821.00 190.44 52484.94 88888.00 2016-03-11 23:11:30.409 071 11821.00 190.44 52484.96 88888.00 2016-03-11 23:11:30.909 071 11820.98 190.47 52484.95 88888.00 2016-03-11 23:11:31.409 071 11820.99 190.47 52484.93 88888.00 2016-03-11 23:11:31.909 071 11820.98 190.48 52484.92 88888.00 2016-03-11 23:11:32.409 071 11820.95 190.47 52484.93 88888.00 2016-03-11 23:11:32.909 071 11820.95 190.45 52484.94 88888.00 2016-03-11 23:11:33.409 071 11820.97 190.42 52484.94 88888.00 2016-03-11 23:11:33.909 071 11820.98 190.44 52484.95 88888.00 2016-03-11 23:11:34.409 071 11820.96 190.39 52484.94 88888.00 2016-03-11 23:11:34.909 071 11820.94 190.37 52484.93 88888.00 2016-03-11 23:11:35.409 071 11820.95 190.36 52484.92 88888.00 2016-03-11 23:11:35.909 071 11820.93 190.34 52484.91 88888.00 2016-03-11 23:11:36.409 071 11820.93 190.31 52484.90 88888.00 2016-03-11 23:11:36.909 071 11820.90 190.34 52484.93 88888.00 2016-03-11 23:11:37.409 071 11820.90 190.31 52484.96 88888.00 2016-03-11 23:11:37.909 071 11820.88 190.29 52484.92 88888.00 2016-03-11 23:11:38.409 071 11820.86 190.26 52484.85 88888.00 2016-03-11 23:11:38.909 071 11820.85 190.17 52484.83 88888.00 2016-03-11 23:11:39.409 071 11820.87 190.17 52484.85 88888.00 2016-03-11 23:11:39.909 071 11820.88 190.15 52484.88 88888.00 2016-03-11 23:11:40.409 071 11820.90 190.15 52484.92 88888.00 2016-03-11 23:11:40.909 071 11820.96 190.19 52484.90 88888.00 2016-03-11 23:11:41.409 071 11820.99 190.18 52484.87 88888.00 2016-03-11 23:11:41.909 071 11821.00 190.12 52484.91 88888.00 2016-03-11 23:11:42.409 071 11820.96 190.12 52484.91 88888.00 2016-03-11 23:11:42.909 071 11820.97 190.14 52484.92 88888.00 2016-03-11 23:11:43.409 071 11820.94 190.13 52484.94 88888.00 2016-03-11 23:11:43.909 071 11820.90 190.14 52484.92 88888.00 2016-03-11 23:11:44.409 071 11820.98 190.14 52484.91 88888.00 2016-03-11 23:11:44.909 071 11820.99 190.12 52484.91 88888.00 2016-03-11 23:11:45.409 071 11820.97 190.10 52484.92 88888.00 2016-03-11 23:11:45.909 071 11820.99 190.10 52484.94 88888.00 2016-03-11 23:11:46.409 071 11820.99 190.12 52484.96 88888.00 2016-03-11 23:11:46.909 071 11820.99 190.12 52484.92 88888.00 2016-03-11 23:11:47.409 071 11821.00 190.12 52484.88 88888.00 2016-03-11 23:11:47.909 071 11821.02 190.13 52484.88 88888.00 2016-03-11 23:11:48.409 071 11821.04 190.15 52484.90 88888.00 2016-03-11 23:11:48.909 071 11821.07 190.15 52484.86 88888.00 2016-03-11 23:11:49.409 071 11821.09 190.18 52484.91 88888.00 2016-03-11 23:11:49.909 071 11821.13 190.17 52484.87 88888.00 2016-03-11 23:11:50.409 071 11821.15 190.15 52484.88 88888.00 2016-03-11 23:11:50.909 071 11821.17 190.14 52484.92 88888.00 2016-03-11 23:11:51.409 071 11821.15 190.15 52484.93 88888.00 2016-03-11 23:11:51.909 071 11821.19 190.15 52484.94 88888.00 2016-03-11 23:11:52.409 071 11821.23 190.17 52484.98 88888.00 2016-03-11 23:11:52.909 071 11821.25 190.17 52484.95 88888.00 2016-03-11 23:11:53.409 071 11821.24 190.15 52484.95 88888.00 2016-03-11 23:11:53.909 071 11821.24 190.13 52484.96 88888.00 2016-03-11 23:11:54.409 071 11821.28 190.15 52484.95 88888.00 2016-03-11 23:11:54.909 071 11821.28 190.16 52484.99 88888.00 2016-03-11 23:11:55.409 071 11821.29 190.18 52485.03 88888.00 2016-03-11 23:11:55.909 071 11821.35 190.22 52485.03 88888.00 2016-03-11 23:11:56.409 071 11821.38 190.24 52485.03 88888.00 2016-03-11 23:11:56.909 071 11821.40 190.26 52485.07 88888.00 2016-03-11 23:11:57.409 071 11821.40 190.27 52485.05 88888.00 2016-03-11 23:11:57.909 071 11821.39 190.32 52485.05 88888.00 2016-03-11 23:11:58.409 071 11821.41 190.33 52485.05 88888.00 2016-03-11 23:11:58.909 071 11821.44 190.33 52485.03 88888.00 2016-03-11 23:11:59.409 071 11821.46 190.32 52485.01 88888.00 2016-03-11 23:11:59.909 071 11821.47 190.31 52485.05 88888.00 2016-03-11 23:12:00.409 071 11821.48 190.35 52485.03 88888.00 2016-03-11 23:12:00.909 071 11821.50 190.38 52485.01 88888.00 2016-03-11 23:12:01.409 071 11821.52 190.43 52485.01 88888.00 2016-03-11 23:12:01.909 071 11821.51 190.47 52485.02 88888.00 2016-03-11 23:12:02.409 071 11821.55 190.46 52485.02 88888.00 2016-03-11 23:12:02.909 071 11821.60 190.45 52485.00 88888.00 2016-03-11 23:12:03.409 071 11821.59 190.43 52485.01 88888.00 2016-03-11 23:12:03.909 071 11821.61 190.42 52485.01 88888.00 2016-03-11 23:12:04.409 071 11821.61 190.39 52485.03 88888.00 2016-03-11 23:12:04.909 071 11821.61 190.38 52485.02 88888.00 2016-03-11 23:12:05.409 071 11821.60 190.41 52484.98 88888.00 2016-03-11 23:12:05.909 071 11821.64 190.43 52484.98 88888.00 2016-03-11 23:12:06.409 071 11821.63 190.45 52484.96 88888.00 2016-03-11 23:12:06.909 071 11821.65 190.43 52484.94 88888.00 2016-03-11 23:12:07.409 071 11821.64 190.43 52484.95 88888.00 2016-03-11 23:12:07.909 071 11821.67 190.44 52484.96 88888.00 2016-03-11 23:12:08.409 071 11821.67 190.42 52484.98 88888.00 2016-03-11 23:12:08.909 071 11821.66 190.42 52485.03 88888.00 2016-03-11 23:12:09.409 071 11821.65 190.42 52485.02 88888.00 2016-03-11 23:12:09.909 071 11821.66 190.42 52485.02 88888.00 2016-03-11 23:12:10.409 071 11821.63 190.42 52485.01 88888.00 2016-03-11 23:12:10.909 071 11821.59 190.42 52485.00 88888.00 2016-03-11 23:12:11.409 071 11821.61 190.44 52485.00 88888.00 2016-03-11 23:12:11.909 071 11821.63 190.41 52484.99 88888.00 2016-03-11 23:12:12.409 071 11821.60 190.37 52485.03 88888.00 2016-03-11 23:12:12.909 071 11821.63 190.36 52485.03 88888.00 2016-03-11 23:12:13.409 071 11821.61 190.38 52485.04 88888.00 2016-03-11 23:12:13.909 071 11821.66 190.39 52485.07 88888.00 2016-03-11 23:12:14.409 071 11821.68 190.42 52485.09 88888.00 2016-03-11 23:12:14.909 071 11821.68 190.43 52485.09 88888.00 2016-03-11 23:12:15.409 071 11821.66 190.38 52485.08 88888.00 2016-03-11 23:12:15.909 071 11821.65 190.37 52485.07 88888.00 2016-03-11 23:12:16.409 071 11821.66 190.37 52485.09 88888.00 2016-03-11 23:12:16.909 071 11821.61 190.39 52485.12 88888.00 2016-03-11 23:12:17.409 071 11821.64 190.38 52485.12 88888.00 2016-03-11 23:12:17.909 071 11821.65 190.37 52485.10 88888.00 2016-03-11 23:12:18.409 071 11821.69 190.38 52485.12 88888.00 2016-03-11 23:12:18.909 071 11821.65 190.42 52485.12 88888.00 2016-03-11 23:12:19.409 071 11821.63 190.43 52485.10 88888.00 2016-03-11 23:12:19.909 071 11821.58 190.44 52485.04 88888.00 2016-03-11 23:12:20.410 071 11821.56 190.44 52485.03 88888.00 2016-03-11 23:12:20.910 071 11821.58 190.46 52485.02 88888.00 2016-03-11 23:12:21.410 071 11821.58 190.45 52485.03 88888.00 2016-03-11 23:12:21.910 071 11821.59 190.43 52485.04 88888.00 2016-03-11 23:12:22.410 071 11821.55 190.44 52485.09 88888.00 2016-03-11 23:12:22.910 071 11821.50 190.44 52485.08 88888.00 2016-03-11 23:12:23.410 071 11821.51 190.43 52485.08 88888.00 2016-03-11 23:12:23.910 071 11821.50 190.39 52485.05 88888.00 2016-03-11 23:12:24.410 071 11821.49 190.37 52485.03 88888.00 2016-03-11 23:12:24.910 071 11821.48 190.35 52484.98 88888.00 2016-03-11 23:12:25.410 071 11821.48 190.33 52485.00 88888.00 2016-03-11 23:12:25.910 071 11821.44 190.37 52485.02 88888.00 2016-03-11 23:12:26.410 071 11821.41 190.39 52484.98 88888.00 2016-03-11 23:12:26.910 071 11821.42 190.38 52484.99 88888.00 2016-03-11 23:12:27.410 071 11821.42 190.34 52484.98 88888.00 2016-03-11 23:12:27.910 071 11821.40 190.32 52485.03 88888.00 2016-03-11 23:12:28.410 071 11821.40 190.29 52485.03 88888.00 2016-03-11 23:12:28.910 071 11821.46 190.24 52484.96 88888.00 2016-03-11 23:12:29.410 071 11821.46 190.25 52484.95 88888.00 2016-03-11 23:12:29.910 071 11821.44 190.26 52484.96 88888.00 2016-03-11 23:12:30.410 071 11821.43 190.25 52484.96 88888.00 2016-03-11 23:12:30.910 071 11821.44 190.24 52484.98 88888.00 2016-03-11 23:12:31.410 071 11821.44 190.25 52485.00 88888.00 2016-03-11 23:12:31.910 071 11821.46 190.23 52485.00 88888.00 2016-03-11 23:12:32.410 071 11821.48 190.25 52485.02 88888.00 2016-03-11 23:12:32.910 071 11821.49 190.22 52485.00 88888.00 2016-03-11 23:12:33.410 071 11821.48 190.20 52485.00 88888.00 2016-03-11 23:12:33.910 071 11821.49 190.19 52484.99 88888.00 2016-03-11 23:12:34.410 071 11821.50 190.17 52484.95 88888.00 2016-03-11 23:12:34.910 071 11821.52 190.14 52485.00 88888.00 2016-03-11 23:12:35.410 071 11821.52 190.15 52485.01 88888.00 2016-03-11 23:12:35.910 071 11821.59 190.16 52485.02 88888.00 2016-03-11 23:12:36.410 071 11821.61 190.18 52485.07 88888.00 2016-03-11 23:12:36.910 071 11821.60 190.18 52485.11 88888.00 2016-03-11 23:12:37.410 071 11821.57 190.15 52485.11 88888.00 2016-03-11 23:12:37.910 071 11821.58 190.17 52485.07 88888.00 2016-03-11 23:12:38.410 071 11821.64 190.20 52485.07 88888.00 2016-03-11 23:12:38.910 071 11821.63 190.20 52485.04 88888.00 2016-03-11 23:12:39.410 071 11821.61 190.19 52485.08 88888.00 2016-03-11 23:12:39.910 071 11821.64 190.15 52485.11 88888.00 2016-03-11 23:12:40.410 071 11821.63 190.14 52485.10 88888.00 2016-03-11 23:12:40.910 071 11821.68 190.18 52485.10 88888.00 2016-03-11 23:12:41.410 071 11821.73 190.20 52485.11 88888.00 2016-03-11 23:12:41.910 071 11821.73 190.18 52485.13 88888.00 2016-03-11 23:12:42.410 071 11821.76 190.22 52485.12 88888.00 2016-03-11 23:12:42.910 071 11821.72 190.22 52485.09 88888.00 2016-03-11 23:12:43.410 071 11821.72 190.25 52485.08 88888.00 2016-03-11 23:12:43.910 071 11821.74 190.23 52485.10 88888.00 2016-03-11 23:12:44.410 071 11821.76 190.22 52485.12 88888.00 2016-03-11 23:12:44.910 071 11821.76 190.22 52485.16 88888.00 2016-03-11 23:12:45.410 071 11821.78 190.23 52485.16 88888.00 2016-03-11 23:12:45.910 071 11821.76 190.23 52485.16 88888.00 2016-03-11 23:12:46.410 071 11821.75 190.20 52485.18 88888.00 2016-03-11 23:12:46.910 071 11821.78 190.25 52485.14 88888.00 2016-03-11 23:12:47.410 071 11821.83 190.24 52485.17 88888.00 2016-03-11 23:12:47.910 071 11821.87 190.25 52485.17 88888.00 2016-03-11 23:12:48.410 071 11821.94 190.31 52485.18 88888.00 2016-03-11 23:12:48.910 071 11821.95 190.29 52485.18 88888.00 2016-03-11 23:12:49.410 071 11821.94 190.31 52485.12 88888.00 2016-03-11 23:12:49.910 071 11821.96 190.33 52485.14 88888.00 2016-03-11 23:12:50.410 071 11821.95 190.34 52485.16 88888.00 2016-03-11 23:12:50.910 071 11821.96 190.35 52485.18 88888.00 2016-03-11 23:12:51.410 071 11822.02 190.34 52485.19 88888.00 2016-03-11 23:12:51.910 071 11822.07 190.37 52485.19 88888.00 2016-03-11 23:12:52.410 071 11822.05 190.35 52485.20 88888.00 2016-03-11 23:12:52.910 071 11822.07 190.34 52485.25 88888.00 2016-03-11 23:12:53.410 071 11822.05 190.35 52485.26 88888.00 2016-03-11 23:12:53.910 071 11822.09 190.34 52485.30 88888.00 2016-03-11 23:12:54.410 071 11822.09 190.38 52485.31 88888.00 2016-03-11 23:12:54.910 071 11822.11 190.43 52485.26 88888.00 2016-03-11 23:12:55.410 071 11822.10 190.41 52485.23 88888.00 2016-03-11 23:12:55.910 071 11822.11 190.42 52485.23 88888.00 2016-03-11 23:12:56.410 071 11822.14 190.47 52485.29 88888.00 2016-03-11 23:12:56.910 071 11822.17 190.47 52485.31 88888.00 2016-03-11 23:12:57.410 071 11822.19 190.44 52485.32 88888.00 2016-03-11 23:12:57.910 071 11822.22 190.42 52485.28 88888.00 2016-03-11 23:12:58.410 071 11822.28 190.44 52485.30 88888.00 2016-03-11 23:12:58.910 071 11822.26 190.45 52485.30 88888.00 2016-03-11 23:12:59.410 071 11822.25 190.47 52485.30 88888.00 2016-03-11 23:12:59.910 071 11822.33 190.52 52485.32 88888.00 2016-03-11 23:13:00.410 071 11822.36 190.48 52485.35 88888.00 2016-03-11 23:13:00.910 071 11822.37 190.49 52485.37 88888.00 2016-03-11 23:13:01.410 071 11822.38 190.54 52485.35 88888.00 2016-03-11 23:13:01.910 071 11822.39 190.55 52485.35 88888.00 2016-03-11 23:13:02.410 071 11822.42 190.57 52485.37 88888.00 2016-03-11 23:13:02.910 071 11822.40 190.58 52485.37 88888.00 2016-03-11 23:13:03.410 071 11822.38 190.60 52485.36 88888.00 2016-03-11 23:13:03.910 071 11822.42 190.64 52485.36 88888.00 2016-03-11 23:13:04.410 071 11822.46 190.66 52485.38 88888.00 2016-03-11 23:13:04.910 071 11822.49 190.64 52485.34 88888.00 2016-03-11 23:13:05.410 071 11822.53 190.62 52485.32 88888.00 2016-03-11 23:13:05.910 071 11822.54 190.67 52485.36 88888.00 2016-03-11 23:13:06.410 071 11822.54 190.67 52485.40 88888.00 2016-03-11 23:13:06.910 071 11822.57 190.71 52485.39 88888.00 2016-03-11 23:13:07.410 071 11822.58 190.73 52485.38 88888.00 2016-03-11 23:13:07.910 071 11822.60 190.74 52485.42 88888.00 2016-03-11 23:13:08.410 071 11822.60 190.74 52485.43 88888.00 2016-03-11 23:13:08.910 071 11822.64 190.76 52485.37 88888.00 2016-03-11 23:13:09.410 071 11822.60 190.82 52485.39 88888.00 2016-03-11 23:13:09.910 071 11822.57 190.83 52485.37 88888.00 2016-03-11 23:13:10.410 071 11822.58 190.82 52485.42 88888.00 2016-03-11 23:13:10.910 071 11822.60 190.81 52485.47 88888.00 2016-03-11 23:13:11.410 071 11822.62 190.78 52485.51 88888.00 2016-03-11 23:13:11.910 071 11822.63 190.83 52485.49 88888.00 2016-03-11 23:13:12.410 071 11822.63 190.84 52485.47 88888.00 2016-03-11 23:13:12.910 071 11822.67 190.84 52485.47 88888.00 2016-03-11 23:13:13.410 071 11822.69 190.86 52485.43 88888.00 2016-03-11 23:13:13.910 071 11822.70 190.86 52485.40 88888.00 2016-03-11 23:13:14.410 071 11822.71 190.84 52485.44 88888.00 2016-03-11 23:13:14.910 071 11822.70 190.85 52485.46 88888.00 2016-03-11 23:13:15.410 071 11822.69 190.89 52485.44 88888.00 2016-03-11 23:13:15.910 071 11822.72 190.87 52485.43 88888.00 2016-03-11 23:13:16.410 071 11822.74 190.87 52485.42 88888.00 2016-03-11 23:13:16.910 071 11822.72 190.92 52485.45 88888.00 2016-03-11 23:13:17.410 071 11822.75 190.96 52485.45 88888.00 2016-03-11 23:13:17.910 071 11822.74 190.97 52485.46 88888.00 2016-03-11 23:13:18.410 071 11822.67 190.93 52485.45 88888.00 2016-03-11 23:13:18.910 071 11822.66 190.94 52485.43 88888.00 2016-03-11 23:13:19.410 071 11822.70 190.95 52485.44 88888.00 2016-03-11 23:13:19.910 071 11822.72 190.96 52485.46 88888.00 2016-03-11 23:13:20.410 071 11822.72 191.00 52485.45 88888.00 2016-03-11 23:13:20.910 071 11822.72 191.03 52485.44 88888.00 2016-03-11 23:13:21.410 071 11822.67 191.09 52485.44 88888.00 2016-03-11 23:13:21.910 071 11822.70 191.07 52485.44 88888.00 2016-03-11 23:13:22.410 071 11822.71 191.03 52485.44 88888.00 2016-03-11 23:13:22.910 071 11822.70 191.01 52485.44 88888.00 2016-03-11 23:13:23.410 071 11822.66 191.04 52485.44 88888.00 2016-03-11 23:13:23.910 071 11822.66 191.04 52485.40 88888.00 2016-03-11 23:13:24.410 071 11822.67 191.03 52485.43 88888.00 2016-03-11 23:13:24.910 071 11822.67 191.03 52485.46 88888.00 2016-03-11 23:13:25.410 071 11822.66 191.09 52485.48 88888.00 2016-03-11 23:13:25.910 071 11822.67 191.10 52485.48 88888.00 2016-03-11 23:13:26.410 071 11822.66 191.09 52485.46 88888.00 2016-03-11 23:13:26.910 071 11822.69 191.10 52485.44 88888.00 2016-03-11 23:13:27.410 071 11822.77 191.10 52485.43 88888.00 2016-03-11 23:13:27.910 071 11822.78 191.10 52485.40 88888.00 2016-03-11 23:13:28.410 071 11822.67 191.10 52485.40 88888.00 2016-03-11 23:13:28.910 071 11822.62 191.07 52485.42 88888.00 2016-03-11 23:13:29.410 071 11822.62 191.06 52485.42 88888.00 2016-03-11 23:13:29.910 071 11822.61 191.10 52485.42 88888.00 2016-03-11 23:13:30.410 071 11822.62 191.10 52485.42 88888.00 2016-03-11 23:13:30.910 071 11822.62 191.07 52485.39 88888.00 2016-03-11 23:13:31.410 071 11822.65 191.03 52485.40 88888.00 2016-03-11 23:13:31.910 071 11822.66 191.04 52485.45 88888.00 2016-03-11 23:13:32.410 071 11822.66 191.06 52485.48 88888.00 2016-03-11 23:13:32.910 071 11822.66 191.03 52485.48 88888.00 2016-03-11 23:13:33.410 071 11822.66 191.03 52485.45 88888.00 2016-03-11 23:13:33.910 071 11822.64 191.02 52485.45 88888.00 2016-03-11 23:13:34.410 071 11822.66 191.04 52485.45 88888.00 2016-03-11 23:13:34.910 071 11822.67 191.05 52485.49 88888.00 2016-03-11 23:13:35.410 071 11822.71 191.05 52485.48 88888.00 2016-03-11 23:13:35.910 071 11822.70 191.04 52485.45 88888.00 2016-03-11 23:13:36.410 071 11822.66 191.10 52485.48 88888.00 2016-03-11 23:13:36.910 071 11822.69 191.12 52485.47 88888.00 2016-03-11 23:13:37.410 071 11822.70 191.09 52485.45 88888.00 2016-03-11 23:13:37.910 071 11822.70 191.07 52485.46 88888.00 2016-03-11 23:13:38.410 071 11822.64 191.10 52485.48 88888.00 2016-03-11 23:13:38.910 071 11822.63 191.11 52485.47 88888.00 2016-03-11 23:13:39.410 071 11822.64 191.11 52485.45 88888.00 2016-03-11 23:13:39.910 071 11822.61 191.12 52485.40 88888.00 2016-03-11 23:13:40.410 071 11822.55 191.10 52485.38 88888.00 2016-03-11 23:13:40.910 071 11822.55 191.11 52485.39 88888.00 2016-03-11 23:13:41.410 071 11822.53 191.12 52485.43 88888.00 2016-03-11 23:13:41.910 071 11822.48 191.14 52485.44 88888.00 2016-03-11 23:13:42.410 071 11822.48 191.11 52485.44 88888.00 2016-03-11 23:13:42.910 071 11822.52 191.12 52485.43 88888.00 2016-03-11 23:13:43.410 071 11822.48 191.10 52485.42 88888.00 2016-03-11 23:13:43.910 071 11822.46 191.07 52485.39 88888.00 2016-03-11 23:13:44.410 071 11822.42 191.05 52485.39 88888.00 2016-03-11 23:13:44.910 071 11822.43 191.05 52485.40 88888.00 2016-03-11 23:13:45.410 071 11822.40 191.07 52485.39 88888.00 2016-03-11 23:13:45.910 071 11822.34 191.10 52485.34 88888.00 2016-03-11 23:13:46.410 071 11822.35 191.01 52485.35 88888.00 2016-03-11 23:13:46.910 071 11822.39 191.01 52485.32 88888.00 2016-03-11 23:13:47.410 071 11822.45 191.01 52485.32 88888.00 2016-03-11 23:13:47.910 071 11822.43 190.93 52485.36 88888.00 2016-03-11 23:13:48.410 071 11822.37 190.95 52485.31 88888.00 2016-03-11 23:13:48.910 071 11822.36 190.96 52485.31 88888.00 2016-03-11 23:13:49.410 071 11822.33 190.97 52485.31 88888.00 2016-03-11 23:13:49.910 071 11822.31 190.96 52485.31 88888.00 2016-03-11 23:13:50.410 071 11822.31 190.92 52485.30 88888.00 2016-03-11 23:13:50.910 071 11822.34 190.89 52485.30 88888.00 2016-03-11 23:13:51.410 071 11822.33 190.84 52485.32 88888.00 2016-03-11 23:13:51.910 071 11822.34 190.85 52485.34 88888.00 2016-03-11 23:13:52.410 071 11822.31 190.89 52485.30 88888.00 2016-03-11 23:13:52.910 071 11822.33 190.89 52485.27 88888.00 2016-03-11 23:13:53.410 071 11822.30 190.89 52485.29 88888.00 2016-03-11 23:13:53.910 071 11822.28 190.89 52485.31 88888.00 2016-03-11 23:13:54.410 071 11822.30 190.89 52485.32 88888.00 2016-03-11 23:13:54.910 071 11822.29 190.87 52485.31 88888.00 2016-03-11 23:13:55.410 071 11822.28 190.86 52485.26 88888.00 2016-03-11 23:13:55.910 071 11822.23 190.83 52485.27 88888.00 2016-03-11 23:13:56.410 071 11822.21 190.80 52485.30 88888.00 2016-03-11 23:13:56.910 071 11822.23 190.80 52485.26 88888.00 2016-03-11 23:13:57.410 071 11822.27 190.82 52485.26 88888.00 2016-03-11 23:13:57.910 071 11822.27 190.80 52485.27 88888.00 2016-03-11 23:13:58.410 071 11822.26 190.80 52485.27 88888.00 2016-03-11 23:13:58.910 071 11822.27 190.78 52485.26 88888.00 2016-03-11 23:13:59.410 071 11822.27 190.80 52485.26 88888.00 2016-03-11 23:13:59.910 071 11822.23 190.80 52485.27 88888.00 2016-03-11 23:14:00.410 071 11822.18 190.77 52485.23 88888.00 2016-03-11 23:14:00.910 071 11822.18 190.77 52485.25 88888.00 2016-03-11 23:14:01.410 071 11822.16 190.75 52485.23 88888.00 2016-03-11 23:14:01.910 071 11822.18 190.78 52485.26 88888.00 2016-03-11 23:14:02.410 071 11822.16 190.77 52485.25 88888.00 2016-03-11 23:14:02.910 071 11822.14 190.77 52485.22 88888.00 2016-03-11 23:14:03.410 071 11822.16 190.81 52485.21 88888.00 2016-03-11 23:14:03.910 071 11822.20 190.80 52485.21 88888.00 2016-03-11 23:14:04.410 071 11822.22 190.80 52485.26 88888.00 2016-03-11 23:14:04.910 071 11822.23 190.76 52485.28 88888.00 2016-03-11 23:14:05.410 071 11822.21 190.77 52485.30 88888.00 2016-03-11 23:14:05.910 071 11822.16 190.78 52485.31 88888.00 2016-03-11 23:14:06.410 071 11822.12 190.78 52485.29 88888.00 2016-03-11 23:14:06.910 071 11822.13 190.78 52485.29 88888.00 2016-03-11 23:14:07.410 071 11822.21 190.80 52485.27 88888.00 2016-03-11 23:14:07.910 071 11822.27 190.77 52485.23 88888.00 2016-03-11 23:14:08.410 071 11822.26 190.74 52485.23 88888.00 2016-03-11 23:14:08.910 071 11822.29 190.73 52485.26 88888.00 2016-03-11 23:14:09.410 071 11822.29 190.72 52485.26 88888.00 2016-03-11 23:14:09.910 071 11822.28 190.72 52485.29 88888.00 2016-03-11 23:14:10.410 071 11822.28 190.73 52485.30 88888.00 2016-03-11 23:14:10.910 071 11822.26 190.75 52485.26 88888.00 2016-03-11 23:14:11.410 071 11822.27 190.72 52485.25 88888.00 2016-03-11 23:14:11.910 071 11822.25 190.72 52485.27 88888.00 2016-03-11 23:14:12.410 071 11822.26 190.72 52485.31 88888.00 2016-03-11 23:14:12.910 071 11822.30 190.70 52485.32 88888.00 2016-03-11 23:14:13.410 071 11822.29 190.70 52485.35 88888.00 2016-03-11 23:14:13.910 071 11822.27 190.68 52485.32 88888.00 2016-03-11 23:14:14.410 071 11822.29 190.64 52485.37 88888.00 2016-03-11 23:14:14.910 071 11822.27 190.64 52485.37 88888.00 2016-03-11 23:14:15.410 071 11822.25 190.67 52485.34 88888.00 2016-03-11 23:14:15.910 071 11822.23 190.67 52485.32 88888.00 2016-03-11 23:14:16.410 071 11822.23 190.70 52485.36 88888.00 2016-03-11 23:14:16.910 071 11822.23 190.65 52485.34 88888.00 2016-03-11 23:14:17.410 071 11822.25 190.64 52485.38 88888.00 2016-03-11 23:14:17.910 071 11822.20 190.65 52485.38 88888.00 2016-03-11 23:14:18.410 071 11822.21 190.64 52485.34 88888.00 2016-03-11 23:14:18.910 071 11822.22 190.61 52485.30 88888.00 2016-03-11 23:14:19.410 071 11822.20 190.63 52485.32 88888.00 2016-03-11 23:14:19.910 071 11822.19 190.62 52485.37 88888.00 2016-03-11 23:14:20.410 071 11822.21 190.58 52485.31 88888.00 2016-03-11 23:14:20.910 071 11822.23 190.60 52485.30 88888.00 2016-03-11 23:14:21.410 071 11822.25 190.62 52485.31 88888.00 2016-03-11 23:14:21.910 071 11822.22 190.58 52485.32 88888.00 2016-03-11 23:14:22.410 071 11822.19 190.58 52485.30 88888.00 2016-03-11 23:14:22.910 071 11822.16 190.57 52485.29 88888.00 2016-03-11 23:14:23.410 071 11822.13 190.53 52485.27 88888.00 2016-03-11 23:14:23.910 071 11822.12 190.52 52485.28 88888.00 2016-03-11 23:14:24.410 071 11822.11 190.53 52485.27 88888.00 2016-03-11 23:14:24.910 071 11822.12 190.53 52485.27 88888.00 2016-03-11 23:14:25.410 071 11822.12 190.54 52485.26 88888.00 2016-03-11 23:14:25.910 071 11822.08 190.54 52485.26 88888.00 2016-03-11 23:14:26.410 071 11822.04 190.49 52485.27 88888.00 2016-03-11 23:14:26.910 071 11822.07 190.47 52485.28 88888.00 2016-03-11 23:14:27.410 071 11822.08 190.48 52485.27 88888.00 2016-03-11 23:14:27.910 071 11822.08 190.46 52485.26 88888.00 2016-03-11 23:14:28.410 071 11822.07 190.44 52485.21 88888.00 2016-03-11 23:14:28.910 071 11822.03 190.42 52485.18 88888.00 2016-03-11 23:14:29.410 071 11822.00 190.41 52485.18 88888.00 2016-03-11 23:14:29.910 071 11821.96 190.37 52485.21 88888.00 2016-03-11 23:14:30.410 071 11821.96 190.34 52485.23 88888.00 2016-03-11 23:14:30.910 071 11822.00 190.29 52485.26 88888.00 2016-03-11 23:14:31.410 071 11821.99 190.35 52485.25 88888.00 2016-03-11 23:14:31.910 071 11821.98 190.36 52485.23 88888.00 2016-03-11 23:14:32.410 071 11822.01 190.34 52485.25 88888.00 2016-03-11 23:14:32.910 071 11822.01 190.31 52485.20 88888.00 2016-03-11 23:14:33.410 071 11822.00 190.29 52485.22 88888.00 2016-03-11 23:14:33.910 071 11821.94 190.28 52485.26 88888.00 2016-03-11 23:14:34.410 071 11821.95 190.28 52485.23 88888.00 2016-03-11 23:14:34.910 071 11821.94 190.32 52485.18 88888.00 2016-03-11 23:14:35.410 071 11821.91 190.33 52485.16 88888.00 2016-03-11 23:14:35.910 071 11821.88 190.31 52485.10 88888.00 2016-03-11 23:14:36.410 071 11821.91 190.28 52485.12 88888.00 2016-03-11 23:14:36.910 071 11821.94 190.27 52485.14 88888.00 2016-03-11 23:14:37.410 071 11821.91 190.23 52485.12 88888.00 2016-03-11 23:14:37.910 071 11821.91 190.19 52485.12 88888.00 2016-03-11 23:14:38.410 071 11821.90 190.23 52485.10 88888.00 2016-03-11 23:14:38.910 071 11821.92 190.25 52485.08 88888.00 2016-03-11 23:14:39.410 071 11821.90 190.20 52485.10 88888.00 2016-03-11 23:14:39.910 071 11821.84 190.18 52485.11 88888.00 2016-03-11 23:14:40.410 071 11821.85 190.16 52485.12 88888.00 2016-03-11 23:14:40.910 071 11821.86 190.15 52485.13 88888.00 2016-03-11 23:14:41.410 071 11821.85 190.14 52485.13 88888.00 2016-03-11 23:14:41.910 071 11821.83 190.13 52485.12 88888.00 2016-03-11 23:14:42.410 071 11821.77 190.06 52485.14 88888.00 2016-03-11 23:14:42.910 071 11821.83 190.04 52485.12 88888.00 2016-03-11 23:14:43.410 071 11821.84 190.07 52485.14 88888.00 2016-03-11 23:14:43.910 071 11821.81 190.08 52485.13 88888.00 2016-03-11 23:14:44.410 071 11821.79 190.06 52485.13 88888.00 2016-03-11 23:14:44.910 071 11821.77 190.05 52485.12 88888.00 2016-03-11 23:14:45.410 071 11821.75 190.03 52485.12 88888.00 2016-03-11 23:14:45.910 071 11821.75 190.03 52485.10 88888.00 2016-03-11 23:14:46.410 071 11821.74 190.02 52485.09 88888.00 2016-03-11 23:14:46.910 071 11821.75 189.99 52485.04 88888.00 2016-03-11 23:14:47.410 071 11821.78 189.99 52485.04 88888.00 2016-03-11 23:14:47.910 071 11821.82 190.02 52485.04 88888.00 2016-03-11 23:14:48.410 071 11821.84 189.98 52485.03 88888.00 2016-03-11 23:14:48.910 071 11821.85 189.96 52485.02 88888.00 2016-03-11 23:14:49.410 071 11821.83 189.95 52485.04 88888.00 2016-03-11 23:14:49.910 071 11821.82 189.93 52485.09 88888.00 2016-03-11 23:14:50.410 071 11821.81 189.91 52485.05 88888.00 2016-03-11 23:14:50.910 071 11821.81 189.91 52485.07 88888.00 2016-03-11 23:14:51.410 071 11821.81 189.95 52485.05 88888.00 2016-03-11 23:14:51.910 071 11821.83 189.99 52485.03 88888.00 2016-03-11 23:14:52.410 071 11821.86 189.98 52485.02 88888.00 2016-03-11 23:14:52.910 071 11821.91 189.97 52485.02 88888.00 2016-03-11 23:14:53.410 071 11821.90 189.97 52485.02 88888.00 2016-03-11 23:14:53.910 071 11821.87 189.98 52485.01 88888.00 2016-03-11 23:14:54.410 071 11821.83 189.98 52485.01 88888.00 2016-03-11 23:14:54.910 071 11821.85 189.97 52485.01 88888.00 2016-03-11 23:14:55.411 071 11821.87 189.95 52485.00 88888.00 2016-03-11 23:14:55.911 071 11821.85 189.96 52485.01 88888.00 2016-03-11 23:14:56.411 071 11821.83 189.94 52485.03 88888.00 2016-03-11 23:14:56.911 071 11821.81 189.95 52485.03 88888.00 2016-03-11 23:14:57.411 071 11821.77 189.98 52485.07 88888.00 2016-03-11 23:14:57.911 071 11821.77 189.95 52485.04 88888.00 2016-03-11 23:14:58.411 071 11821.77 189.97 52485.08 88888.00 2016-03-11 23:14:58.911 071 11821.78 190.00 52485.09 88888.00 2016-03-11 23:14:59.411 071 11821.81 189.99 52485.08 88888.00 2016-03-11 23:14:59.911 071 11821.81 189.99 52485.05 88888.00 2016-03-11 23:15:00.411 071 11821.78 189.97 52485.03 88888.00 2016-03-11 23:15:00.911 071 11821.76 189.94 52485.04 88888.00 2016-03-11 23:15:01.411 071 11821.76 189.91 52485.03 88888.00 2016-03-11 23:15:01.911 071 11821.78 189.90 52485.04 88888.00 2016-03-11 23:15:02.411 071 11821.76 189.91 52485.03 88888.00 2016-03-11 23:15:02.911 071 11821.74 189.95 52485.01 88888.00 2016-03-11 23:15:03.411 071 11821.74 189.97 52485.02 88888.00 2016-03-11 23:15:03.911 071 11821.73 189.97 52484.98 88888.00 2016-03-11 23:15:04.411 071 11821.73 189.91 52484.99 88888.00 2016-03-11 23:15:04.911 071 11821.70 189.91 52485.00 88888.00 2016-03-11 23:15:05.411 071 11821.72 189.93 52485.03 88888.00 2016-03-11 23:15:05.911 071 11821.75 189.90 52485.03 88888.00 2016-03-11 23:15:06.411 071 11821.73 189.86 52485.01 88888.00 2016-03-11 23:15:06.911 071 11821.69 189.81 52484.99 88888.00 2016-03-11 23:15:07.411 071 11821.65 189.83 52485.02 88888.00 2016-03-11 23:15:07.911 071 11821.69 189.84 52485.07 88888.00 2016-03-11 23:15:08.411 071 11821.78 189.83 52485.08 88888.00 2016-03-11 23:15:08.911 071 11821.76 189.83 52485.03 88888.00 2016-03-11 23:15:09.411 071 11821.74 189.80 52485.01 88888.00 2016-03-11 23:15:09.911 071 11821.70 189.79 52485.03 88888.00 2016-03-11 23:15:10.411 071 11821.72 189.80 52485.03 88888.00 2016-03-11 23:15:10.911 071 11821.68 189.79 52485.01 88888.00 2016-03-11 23:15:11.411 071 11821.66 189.78 52484.99 88888.00 2016-03-11 23:15:11.911 071 11821.67 189.79 52484.99 88888.00 2016-03-11 23:15:12.411 071 11821.72 189.80 52484.99 88888.00 2016-03-11 23:15:12.911 071 11821.70 189.81 52485.01 88888.00 2016-03-11 23:15:13.411 071 11821.70 189.83 52485.00 88888.00 2016-03-11 23:15:13.911 071 11821.72 189.83 52485.00 88888.00 2016-03-11 23:15:14.411 071 11821.68 189.78 52484.99 88888.00 2016-03-11 23:15:14.911 071 11821.69 189.70 52485.03 88888.00 2016-03-11 23:15:15.411 071 11821.74 189.69 52485.04 88888.00 2016-03-11 23:15:15.911 071 11821.73 189.71 52485.02 88888.00 2016-03-11 23:15:16.411 071 11821.70 189.71 52484.98 88888.00 2016-03-11 23:15:16.911 071 11821.73 189.71 52484.95 88888.00 2016-03-11 23:15:17.411 071 11821.74 189.68 52484.94 88888.00 2016-03-11 23:15:17.911 071 11821.74 189.65 52484.93 88888.00 2016-03-11 23:15:18.411 071 11821.73 189.67 52484.94 88888.00 2016-03-11 23:15:18.911 071 11821.75 189.60 52484.94 88888.00 2016-03-11 23:15:19.411 071 11821.74 189.58 52484.98 88888.00 2016-03-11 23:15:19.911 071 11821.73 189.57 52484.95 88888.00 2016-03-11 23:15:20.411 071 11821.70 189.57 52484.92 88888.00 2016-03-11 23:15:20.911 071 11821.69 189.57 52484.88 88888.00 2016-03-11 23:15:21.411 071 11821.69 189.57 52484.86 88888.00 2016-03-11 23:15:21.911 071 11821.67 189.59 52484.92 88888.00 2016-03-11 23:15:22.411 071 11821.68 189.57 52484.90 88888.00 2016-03-11 23:15:22.911 071 11821.68 189.55 52484.87 88888.00 2016-03-11 23:15:23.411 071 11821.73 189.54 52484.88 88888.00 2016-03-11 23:15:23.911 071 11821.75 189.57 52484.90 88888.00 2016-03-11 23:15:24.411 071 11821.81 189.58 52484.90 88888.00 2016-03-11 23:15:24.911 071 11821.83 189.59 52484.91 88888.00 2016-03-11 23:15:25.411 071 11821.84 189.60 52484.92 88888.00 2016-03-11 23:15:25.911 071 11821.87 189.64 52484.91 88888.00 2016-03-11 23:15:26.411 071 11821.87 189.66 52484.91 88888.00 2016-03-11 23:15:26.911 071 11821.87 189.68 52484.94 88888.00 2016-03-11 23:15:27.411 071 11821.90 189.67 52484.96 88888.00 2016-03-11 23:15:27.911 071 11821.88 189.65 52484.94 88888.00 2016-03-11 23:15:28.411 071 11821.88 189.68 52484.93 88888.00 2016-03-11 23:15:28.911 071 11821.90 189.70 52484.91 88888.00 2016-03-11 23:15:29.411 071 11821.92 189.73 52484.91 88888.00 2016-03-11 23:15:29.911 071 11821.91 189.70 52484.90 88888.00 2016-03-11 23:15:30.411 071 11821.92 189.69 52484.90 88888.00 2016-03-11 23:15:30.911 071 11821.94 189.70 52484.90 88888.00 2016-03-11 23:15:31.411 071 11821.93 189.71 52484.87 88888.00 2016-03-11 23:15:31.911 071 11821.94 189.75 52484.92 88888.00 2016-03-11 23:15:32.411 071 11821.94 189.76 52484.91 88888.00 2016-03-11 23:15:32.911 071 11821.95 189.75 52484.90 88888.00 2016-03-11 23:15:33.411 071 11821.95 189.76 52484.90 88888.00 2016-03-11 23:15:33.911 071 11821.95 189.76 52484.87 88888.00 2016-03-11 23:15:34.411 071 11821.94 189.75 52484.85 88888.00 2016-03-11 23:15:34.911 071 11821.94 189.76 52484.86 88888.00 2016-03-11 23:15:35.411 071 11821.94 189.75 52484.85 88888.00 2016-03-11 23:15:35.911 071 11821.98 189.77 52484.85 88888.00 2016-03-11 23:15:36.411 071 11821.98 189.77 52484.87 88888.00 2016-03-11 23:15:36.911 071 11821.94 189.78 52484.90 88888.00 2016-03-11 23:15:37.411 071 11821.94 189.76 52484.88 88888.00 2016-03-11 23:15:37.911 071 11821.92 189.71 52484.88 88888.00 2016-03-11 23:15:38.411 071 11821.94 189.74 52484.86 88888.00 2016-03-11 23:15:38.911 071 11821.93 189.77 52484.90 88888.00 2016-03-11 23:15:39.411 071 11821.91 189.76 52484.90 88888.00 2016-03-11 23:15:39.911 071 11821.88 189.77 52484.90 88888.00 2016-03-11 23:15:40.411 071 11821.87 189.74 52484.90 88888.00 2016-03-11 23:15:40.911 071 11821.88 189.74 52484.91 88888.00 2016-03-11 23:15:41.411 071 11821.90 189.76 52484.92 88888.00 2016-03-11 23:15:41.911 071 11821.90 189.78 52484.91 88888.00 2016-03-11 23:15:42.411 071 11821.86 189.76 52484.92 88888.00 2016-03-11 23:15:42.911 071 11821.85 189.75 52484.91 88888.00 2016-03-11 23:15:43.411 071 11821.84 189.75 52484.90 88888.00 2016-03-11 23:15:43.911 071 11821.85 189.78 52484.85 88888.00 2016-03-11 23:15:44.411 071 11821.83 189.80 52484.83 88888.00 2016-03-11 23:15:44.911 071 11821.86 189.79 52484.87 88888.00 2016-03-11 23:15:45.411 071 11821.86 189.71 52484.90 88888.00 2016-03-11 23:15:45.911 071 11821.82 189.71 52484.94 88888.00 2016-03-11 23:15:46.411 071 11821.83 189.74 52484.99 88888.00 2016-03-11 23:15:46.911 071 11821.84 189.74 52484.99 88888.00 2016-03-11 23:15:47.411 071 11821.86 189.73 52484.94 88888.00 2016-03-11 23:15:47.911 071 11821.86 189.70 52484.96 88888.00 2016-03-11 23:15:48.411 071 11821.86 189.73 52484.99 88888.00 2016-03-11 23:15:48.911 071 11821.86 189.77 52484.99 88888.00 2016-03-11 23:15:49.411 071 11821.82 189.81 52484.94 88888.00 2016-03-11 23:15:49.911 071 11821.83 189.79 52484.94 88888.00 2016-03-11 23:15:50.411 071 11821.84 189.80 52484.92 88888.00 2016-03-11 23:15:50.911 071 11821.84 189.80 52484.92 88888.00 2016-03-11 23:15:51.411 071 11821.84 189.85 52484.93 88888.00 2016-03-11 23:15:51.911 071 11821.84 189.85 52484.95 88888.00 2016-03-11 23:15:52.411 071 11821.88 189.81 52484.96 88888.00 2016-03-11 23:15:52.911 071 11821.87 189.79 52485.01 88888.00 2016-03-11 23:15:53.411 071 11821.91 189.79 52485.00 88888.00 2016-03-11 23:15:53.911 071 11821.92 189.84 52484.96 88888.00 2016-03-11 23:15:54.411 071 11821.92 189.85 52484.95 88888.00 2016-03-11 23:15:54.911 071 11821.93 189.85 52484.95 88888.00 2016-03-11 23:15:55.411 071 11821.93 189.81 52484.94 88888.00 2016-03-11 23:15:55.911 071 11821.93 189.80 52484.96 88888.00 2016-03-11 23:15:56.411 071 11821.92 189.86 52484.94 88888.00 2016-03-11 23:15:56.911 071 11821.88 189.87 52484.90 88888.00 2016-03-11 23:15:57.411 071 11821.86 189.87 52484.92 88888.00 2016-03-11 23:15:57.911 071 11821.87 189.86 52484.94 88888.00 2016-03-11 23:15:58.411 071 11821.91 189.89 52484.96 88888.00 2016-03-11 23:15:58.911 071 11821.85 189.94 52485.03 88888.00 2016-03-11 23:15:59.411 071 11821.88 189.93 52485.02 88888.00 2016-03-11 23:15:59.911 071 11821.90 189.91 52485.01 88888.00 2016-03-11 23:16:00.411 071 11821.90 189.95 52485.05 88888.00 2016-03-11 23:16:00.911 071 11821.85 189.95 52485.05 88888.00 2016-03-11 23:16:01.411 071 11821.87 189.96 52485.03 88888.00 2016-03-11 23:16:01.911 071 11821.91 189.96 52485.08 88888.00 2016-03-11 23:16:02.411 071 11821.90 189.98 52485.07 88888.00 2016-03-11 23:16:02.911 071 11821.94 190.03 52485.05 88888.00 2016-03-11 23:16:03.411 071 11821.98 190.03 52485.10 88888.00 2016-03-11 23:16:03.911 071 11821.99 190.06 52485.13 88888.00 2016-03-11 23:16:04.411 071 11821.96 190.10 52485.13 88888.00 2016-03-11 23:16:04.911 071 11822.00 190.12 52485.11 88888.00 2016-03-11 23:16:05.411 071 11822.02 190.14 52485.17 88888.00 2016-03-11 23:16:05.911 071 11821.99 190.17 52485.19 88888.00 2016-03-11 23:16:06.411 071 11822.00 190.22 52485.19 88888.00 2016-03-11 23:16:06.911 071 11822.05 190.25 52485.14 88888.00 2016-03-11 23:16:07.411 071 11822.07 190.27 52485.11 88888.00 2016-03-11 23:16:07.911 071 11822.05 190.29 52485.12 88888.00 2016-03-11 23:16:08.411 071 11822.07 190.34 52485.13 88888.00 2016-03-11 23:16:08.911 071 11822.05 190.37 52485.17 88888.00 2016-03-11 23:16:09.411 071 11822.07 190.42 52485.18 88888.00 2016-03-11 23:16:09.911 071 11822.07 190.44 52485.18 88888.00 2016-03-11 23:16:10.411 071 11822.08 190.46 52485.20 88888.00 2016-03-11 23:16:10.911 071 11822.04 190.46 52485.21 88888.00 2016-03-11 23:16:11.411 071 11822.00 190.48 52485.21 88888.00 2016-03-11 23:16:11.911 071 11822.00 190.48 52485.19 88888.00 2016-03-11 23:16:12.411 071 11822.01 190.47 52485.21 88888.00 2016-03-11 23:16:12.911 071 11822.01 190.47 52485.21 88888.00 2016-03-11 23:16:13.411 071 11822.01 190.44 52485.17 88888.00 2016-03-11 23:16:13.911 071 11822.00 190.44 52485.16 88888.00 2016-03-11 23:16:14.411 071 11822.00 190.48 52485.19 88888.00 2016-03-11 23:16:14.911 071 11822.02 190.53 52485.21 88888.00 2016-03-11 23:16:15.411 071 11822.02 190.54 52485.22 88888.00 2016-03-11 23:16:15.911 071 11822.01 190.49 52485.22 88888.00 2016-03-11 23:16:16.411 071 11822.08 190.51 52485.22 88888.00 2016-03-11 23:16:16.911 071 11822.10 190.56 52485.21 88888.00 2016-03-11 23:16:17.411 071 11822.03 190.57 52485.25 88888.00 2016-03-11 23:16:17.911 071 11822.03 190.56 52485.23 88888.00 2016-03-11 23:16:18.411 071 11822.04 190.53 52485.23 88888.00 2016-03-11 23:16:18.911 071 11822.10 190.52 52485.25 88888.00 2016-03-11 23:16:19.411 071 11822.11 190.54 52485.26 88888.00 2016-03-11 23:16:19.911 071 11822.10 190.56 52485.22 88888.00 2016-03-11 23:16:20.411 071 11822.12 190.55 52485.23 88888.00 2016-03-11 23:16:20.911 071 11822.11 190.55 52485.26 88888.00 2016-03-11 23:16:21.411 071 11822.08 190.60 52485.27 88888.00 2016-03-11 23:16:21.911 071 11822.12 190.62 52485.27 88888.00 2016-03-11 23:16:22.411 071 11822.14 190.62 52485.27 88888.00 2016-03-11 23:16:22.911 071 11822.10 190.63 52485.26 88888.00 2016-03-11 23:16:23.411 071 11822.10 190.66 52485.26 88888.00 2016-03-11 23:16:23.911 071 11822.09 190.67 52485.27 88888.00 2016-03-11 23:16:24.411 071 11822.12 190.71 52485.26 88888.00 2016-03-11 23:16:24.911 071 11822.14 190.72 52485.26 88888.00 2016-03-11 23:16:25.411 071 11822.18 190.72 52485.26 88888.00 2016-03-11 23:16:25.911 071 11822.16 190.74 52485.29 88888.00 2016-03-11 23:16:26.411 071 11822.16 190.74 52485.32 88888.00 2016-03-11 23:16:26.911 071 11822.12 190.74 52485.34 88888.00 2016-03-11 23:16:27.411 071 11822.11 190.76 52485.35 88888.00 2016-03-11 23:16:27.911 071 11822.13 190.74 52485.31 88888.00 2016-03-11 23:16:28.411 071 11822.14 190.77 52485.34 88888.00 2016-03-11 23:16:28.911 071 11822.17 190.82 52485.28 88888.00 2016-03-11 23:16:29.411 071 11822.20 190.85 52485.27 88888.00 2016-03-11 23:16:29.911 071 11822.19 190.83 52485.30 88888.00 2016-03-11 23:16:30.411 071 11822.19 190.82 52485.30 88888.00 2016-03-11 23:16:30.911 071 11822.18 190.83 52485.28 88888.00 2016-03-11 23:16:31.411 071 11822.16 190.84 52485.25 88888.00 2016-03-11 23:16:31.911 071 11822.18 190.89 52485.27 88888.00 2016-03-11 23:16:32.411 071 11822.21 190.89 52485.32 88888.00 2016-03-11 23:16:32.911 071 11822.19 190.90 52485.32 88888.00 2016-03-11 23:16:33.411 071 11822.19 190.94 52485.31 88888.00 2016-03-11 23:16:33.911 071 11822.22 190.97 52485.30 88888.00 2016-03-11 23:16:34.411 071 11822.21 191.02 52485.31 88888.00 2016-03-11 23:16:34.911 071 11822.17 191.01 52485.30 88888.00 2016-03-11 23:16:35.411 071 11822.16 191.01 52485.32 88888.00 2016-03-11 23:16:35.911 071 11822.16 191.01 52485.34 88888.00 2016-03-11 23:16:36.411 071 11822.13 191.02 52485.32 88888.00 2016-03-11 23:16:36.911 071 11822.11 190.99 52485.29 88888.00 2016-03-11 23:16:37.411 071 11822.04 190.96 52485.28 88888.00 2016-03-11 23:16:37.911 071 11822.01 190.96 52485.29 88888.00 2016-03-11 23:16:38.411 071 11822.03 190.93 52485.28 88888.00 2016-03-11 23:16:38.911 071 11822.03 190.94 52485.31 88888.00 2016-03-11 23:16:39.411 071 11822.01 190.96 52485.30 88888.00 2016-03-11 23:16:39.911 071 11821.99 190.96 52485.29 88888.00 2016-03-11 23:16:40.411 071 11821.98 190.96 52485.30 88888.00 2016-03-11 23:16:40.911 071 11821.99 190.96 52485.31 88888.00 2016-03-11 23:16:41.411 071 11821.99 190.96 52485.30 88888.00 2016-03-11 23:16:41.911 071 11822.07 190.96 52485.30 88888.00 2016-03-11 23:16:42.411 071 11822.08 191.00 52485.29 88888.00 2016-03-11 23:16:42.911 071 11822.03 190.95 52485.32 88888.00 2016-03-11 23:16:43.411 071 11821.98 190.94 52485.35 88888.00 2016-03-11 23:16:43.911 071 11821.98 190.93 52485.37 88888.00 2016-03-11 23:16:44.411 071 11821.96 190.95 52485.35 88888.00 2016-03-11 23:16:44.911 071 11821.95 190.96 52485.32 88888.00 2016-03-11 23:16:45.411 071 11821.94 190.96 52485.30 88888.00 2016-03-11 23:16:45.911 071 11821.95 190.96 52485.28 88888.00 2016-03-11 23:16:46.411 071 11821.93 191.01 52485.30 88888.00 2016-03-11 23:16:46.911 071 11821.87 191.01 52485.31 88888.00 2016-03-11 23:16:47.411 071 11821.86 190.99 52485.32 88888.00 2016-03-11 23:16:47.911 071 11821.87 191.01 52485.37 88888.00 2016-03-11 23:16:48.411 071 11821.90 191.01 52485.39 88888.00 2016-03-11 23:16:48.911 071 11821.88 191.02 52485.38 88888.00 2016-03-11 23:16:49.411 071 11821.88 191.01 52485.34 88888.00 2016-03-11 23:16:49.911 071 11821.91 191.02 52485.34 88888.00 2016-03-11 23:16:50.411 071 11821.92 191.04 52485.39 88888.00 2016-03-11 23:16:50.911 071 11821.92 191.04 52485.40 88888.00 2016-03-11 23:16:51.411 071 11821.94 191.05 52485.39 88888.00 2016-03-11 23:16:51.911 071 11821.91 191.10 52485.36 88888.00 2016-03-11 23:16:52.411 071 11821.86 191.10 52485.32 88888.00 2016-03-11 23:16:52.911 071 11821.84 191.09 52485.34 88888.00 2016-03-11 23:16:53.411 071 11821.85 191.09 52485.35 88888.00 2016-03-11 23:16:53.911 071 11821.87 191.05 52485.35 88888.00 2016-03-11 23:16:54.411 071 11821.87 191.05 52485.35 88888.00 2016-03-11 23:16:54.911 071 11821.82 191.06 52485.37 88888.00 2016-03-11 23:16:55.411 071 11821.83 191.07 52485.38 88888.00 2016-03-11 23:16:55.911 071 11821.81 191.06 52485.36 88888.00 2016-03-11 23:16:56.411 071 11821.79 191.05 52485.32 88888.00 2016-03-11 23:16:56.911 071 11821.82 191.05 52485.30 88888.00 2016-03-11 23:16:57.411 071 11821.82 191.06 52485.31 88888.00 2016-03-11 23:16:57.911 071 11821.82 191.06 52485.30 88888.00 2016-03-11 23:16:58.411 071 11821.79 191.07 52485.34 88888.00 2016-03-11 23:16:58.911 071 11821.77 191.07 52485.36 88888.00 2016-03-11 23:16:59.411 071 11821.81 191.06 52485.37 88888.00 2016-03-11 23:16:59.911 071 11821.81 191.04 52485.38 88888.00 2016-03-11 23:17:00.411 071 11821.78 191.06 52485.39 88888.00 2016-03-11 23:17:00.911 071 11821.76 191.06 52485.36 88888.00 2016-03-11 23:17:01.411 071 11821.77 191.07 52485.34 88888.00 2016-03-11 23:17:01.911 071 11821.85 191.05 52485.35 88888.00 2016-03-11 23:17:02.411 071 11821.85 191.05 52485.36 88888.00 2016-03-11 23:17:02.911 071 11821.82 191.01 52485.36 88888.00 2016-03-11 23:17:03.411 071 11821.82 191.01 52485.32 88888.00 2016-03-11 23:17:03.911 071 11821.79 191.01 52485.32 88888.00 2016-03-11 23:17:04.411 071 11821.77 191.03 52485.35 88888.00 2016-03-11 23:17:04.911 071 11821.73 191.00 52485.32 88888.00 2016-03-11 23:17:05.411 071 11821.74 191.03 52485.31 88888.00 2016-03-11 23:17:05.911 071 11821.73 191.09 52485.34 88888.00 2016-03-11 23:17:06.411 071 11821.69 191.11 52485.36 88888.00 2016-03-11 23:17:06.911 071 11821.67 191.07 52485.38 88888.00 2016-03-11 23:17:07.411 071 11821.66 191.03 52485.39 88888.00 2016-03-11 23:17:07.911 071 11821.67 191.06 52485.38 88888.00 2016-03-11 23:17:08.411 071 11821.68 191.05 52485.35 88888.00 2016-03-11 23:17:08.911 071 11821.65 191.01 52485.37 88888.00 2016-03-11 23:17:09.411 071 11821.63 191.04 52485.38 88888.00 2016-03-11 23:17:09.911 071 11821.63 191.02 52485.40 88888.00 2016-03-11 23:17:10.411 071 11821.65 191.02 52485.40 88888.00 2016-03-11 23:17:10.911 071 11821.61 191.01 52485.43 88888.00 2016-03-11 23:17:11.411 071 11821.63 190.99 52485.42 88888.00 2016-03-11 23:17:11.911 071 11821.60 191.03 52485.44 88888.00 2016-03-11 23:17:12.411 071 11821.58 191.05 52485.42 88888.00 2016-03-11 23:17:12.911 071 11821.59 191.07 52485.43 88888.00 2016-03-11 23:17:13.411 071 11821.63 191.10 52485.45 88888.00 2016-03-11 23:17:13.911 071 11821.63 191.14 52485.43 88888.00 2016-03-11 23:17:14.411 071 11821.64 191.19 52485.43 88888.00 2016-03-11 23:17:14.911 071 11821.63 191.19 52485.40 88888.00 2016-03-11 23:17:15.411 071 11821.61 191.14 52485.36 88888.00 2016-03-11 23:17:15.911 071 11821.57 191.12 52485.38 88888.00 2016-03-11 23:17:16.411 071 11821.57 191.10 52485.40 88888.00 2016-03-11 23:17:16.911 071 11821.58 191.11 52485.42 88888.00 2016-03-11 23:17:17.411 071 11821.60 191.13 52485.39 88888.00 2016-03-11 23:17:17.911 071 11821.64 191.13 52485.32 88888.00 2016-03-11 23:17:18.411 071 11821.61 191.13 52485.31 88888.00 2016-03-11 23:17:18.911 071 11821.57 191.12 52485.30 88888.00 2016-03-11 23:17:19.411 071 11821.58 191.11 52485.30 88888.00 2016-03-11 23:17:19.911 071 11821.60 191.12 52485.36 88888.00 2016-03-11 23:17:20.411 071 11821.60 191.14 52485.37 88888.00 2016-03-11 23:17:20.911 071 11821.61 191.13 52485.32 88888.00 2016-03-11 23:17:21.411 071 11821.67 191.14 52485.35 88888.00 2016-03-11 23:17:21.911 071 11821.61 191.12 52485.30 88888.00 2016-03-11 23:17:22.411 071 11821.61 191.12 52485.29 88888.00 2016-03-11 23:17:22.911 071 11821.61 191.12 52485.27 88888.00 2016-03-11 23:17:23.411 071 11821.59 191.12 52485.29 88888.00 2016-03-11 23:17:23.911 071 11821.57 191.10 52485.32 88888.00 2016-03-11 23:17:24.411 071 11821.53 191.11 52485.30 88888.00 2016-03-11 23:17:24.911 071 11821.53 191.10 52485.31 88888.00 2016-03-11 23:17:25.411 071 11821.49 191.13 52485.30 88888.00 2016-03-11 23:17:25.911 071 11821.53 191.14 52485.28 88888.00 2016-03-11 23:17:26.411 071 11821.56 191.13 52485.29 88888.00 2016-03-11 23:17:26.911 071 11821.55 191.11 52485.30 88888.00 2016-03-11 23:17:27.411 071 11821.56 191.12 52485.34 88888.00 2016-03-11 23:17:27.911 071 11821.53 191.14 52485.36 88888.00 2016-03-11 23:17:28.411 071 11821.52 191.10 52485.38 88888.00 2016-03-11 23:17:28.911 071 11821.55 191.12 52485.39 88888.00 2016-03-11 23:17:29.411 071 11821.52 191.12 52485.40 88888.00 2016-03-11 23:17:29.911 071 11821.49 191.11 52485.38 88888.00 2016-03-11 23:17:30.411 071 11821.51 191.12 52485.37 88888.00 2016-03-11 23:17:30.911 071 11821.51 191.16 52485.36 88888.00 2016-03-11 23:17:31.411 071 11821.46 191.17 52485.40 88888.00 2016-03-11 23:17:31.911 071 11821.47 191.19 52485.46 88888.00 2016-03-11 23:17:32.411 071 11821.50 191.20 52485.44 88888.00 2016-03-11 23:17:32.911 071 11821.50 191.20 52485.38 88888.00 2016-03-11 23:17:33.411 071 11821.49 191.21 52485.35 88888.00 2016-03-11 23:17:33.911 071 11821.47 191.23 52485.38 88888.00 2016-03-11 23:17:34.411 071 11821.52 191.23 52485.39 88888.00 2016-03-11 23:17:34.911 071 11821.51 191.22 52485.38 88888.00 2016-03-11 23:17:35.411 071 11821.53 191.24 52485.36 88888.00 2016-03-11 23:17:35.911 071 11821.53 191.31 52485.35 88888.00 2016-03-11 23:17:36.411 071 11821.57 191.32 52485.34 88888.00 2016-03-11 23:17:36.911 071 11821.58 191.31 52485.31 88888.00 2016-03-11 23:17:37.411 071 11821.57 191.28 52485.32 88888.00 2016-03-11 23:17:37.911 071 11821.57 191.24 52485.34 88888.00 2016-03-11 23:17:38.411 071 11821.52 191.25 52485.35 88888.00 2016-03-11 23:17:38.911 071 11821.52 191.28 52485.34 88888.00 2016-03-11 23:17:39.411 071 11821.50 191.31 52485.37 88888.00 2016-03-11 23:17:39.911 071 11821.47 191.31 52485.32 88888.00 2016-03-11 23:17:40.412 071 11821.47 191.30 52485.31 88888.00 2016-03-11 23:17:40.912 071 11821.47 191.32 52485.34 88888.00 2016-03-11 23:17:41.412 071 11821.43 191.39 52485.35 88888.00 2016-03-11 23:17:41.912 071 11821.44 191.40 52485.36 88888.00 2016-03-11 23:17:42.412 071 11821.44 191.35 52485.31 88888.00 2016-03-11 23:17:42.912 071 11821.41 191.33 52485.34 88888.00 2016-03-11 23:17:43.412 071 11821.40 191.31 52485.35 88888.00 2016-03-11 23:17:43.912 071 11821.34 191.34 52485.34 88888.00 2016-03-11 23:17:44.412 071 11821.31 191.31 52485.30 88888.00 2016-03-11 23:17:44.912 071 11821.31 191.29 52485.29 88888.00 2016-03-11 23:17:45.412 071 11821.29 191.29 52485.31 88888.00 2016-03-11 23:17:45.912 071 11821.29 191.28 52485.34 88888.00 2016-03-11 23:17:46.412 071 11821.28 191.29 52485.37 88888.00 2016-03-11 23:17:46.912 071 11821.29 191.30 52485.38 88888.00 2016-03-11 23:17:47.412 071 11821.30 191.26 52485.36 88888.00 2016-03-11 23:17:47.912 071 11821.31 191.26 52485.34 88888.00 2016-03-11 23:17:48.412 071 11821.33 191.26 52485.36 88888.00 2016-03-11 23:17:48.912 071 11821.30 191.25 52485.38 88888.00 2016-03-11 23:17:49.412 071 11821.28 191.21 52485.37 88888.00 2016-03-11 23:17:49.912 071 11821.32 191.22 52485.39 88888.00 2016-03-11 23:17:50.412 071 11821.32 191.24 52485.32 88888.00 2016-03-11 23:17:50.912 071 11821.34 191.23 52485.34 88888.00 2016-03-11 23:17:51.412 071 11821.31 191.17 52485.36 88888.00 2016-03-11 23:17:51.912 071 11821.32 191.16 52485.36 88888.00 2016-03-11 23:17:52.412 071 11821.32 191.19 52485.32 88888.00 2016-03-11 23:17:52.912 071 11821.37 191.21 52485.32 88888.00 2016-03-11 23:17:53.412 071 11821.38 191.16 52485.29 88888.00 2016-03-11 23:17:53.912 071 11821.37 191.17 52485.25 88888.00 2016-03-11 23:17:54.412 071 11821.37 191.16 52485.22 88888.00 2016-03-11 23:17:54.912 071 11821.40 191.15 52485.22 88888.00 2016-03-11 23:17:55.412 071 11821.40 191.12 52485.23 88888.00 2016-03-11 23:17:55.912 071 11821.40 191.11 52485.26 88888.00 2016-03-11 23:17:56.412 071 11821.40 191.11 52485.25 88888.00 2016-03-11 23:17:56.912 071 11821.35 191.14 52485.21 88888.00 2016-03-11 23:17:57.412 071 11821.37 191.10 52485.20 88888.00 2016-03-11 23:17:57.912 071 11821.34 191.07 52485.17 88888.00 2016-03-11 23:17:58.412 071 11821.30 191.07 52485.14 88888.00 2016-03-11 23:17:58.912 071 11821.32 191.07 52485.19 88888.00 2016-03-11 23:17:59.412 071 11821.37 191.10 52485.17 88888.00 2016-03-11 23:17:59.912 071 11821.33 191.10 52485.13 88888.00 2016-03-11 23:18:00.412 071 11821.31 191.11 52485.14 88888.00 2016-03-11 23:18:00.912 071 11821.30 191.11 52485.14 88888.00 2016-03-11 23:18:01.412 071 11821.31 191.10 52485.16 88888.00 2016-03-11 23:18:01.912 071 11821.28 191.10 52485.13 88888.00 2016-03-11 23:18:02.412 071 11821.31 191.09 52485.11 88888.00 2016-03-11 23:18:02.912 071 11821.34 191.11 52485.11 88888.00 2016-03-11 23:18:03.412 071 11821.35 191.09 52485.13 88888.00 2016-03-11 23:18:03.912 071 11821.35 191.09 52485.19 88888.00 2016-03-11 23:18:04.412 071 11821.33 191.10 52485.20 88888.00 2016-03-11 23:18:04.912 071 11821.34 191.11 52485.19 88888.00 2016-03-11 23:18:05.412 071 11821.29 191.13 52485.19 88888.00 2016-03-11 23:18:05.912 071 11821.28 191.17 52485.16 88888.00 2016-03-11 23:18:06.412 071 11821.25 191.20 52485.14 88888.00 2016-03-11 23:18:06.912 071 11821.28 191.23 52485.17 88888.00 2016-03-11 23:18:07.412 071 11821.28 191.25 52485.17 88888.00 2016-03-11 23:18:07.912 071 11821.29 191.26 52485.19 88888.00 2016-03-11 23:18:08.412 071 11821.31 191.25 52485.20 88888.00 2016-03-11 23:18:08.912 071 11821.28 191.24 52485.11 88888.00 2016-03-11 23:18:09.412 071 11821.29 191.29 52485.11 88888.00 2016-03-11 23:18:09.912 071 11821.29 191.32 52485.13 88888.00 2016-03-11 23:18:10.412 071 11821.31 191.33 52485.18 88888.00 2016-03-11 23:18:10.912 071 11821.35 191.34 52485.21 88888.00 2016-03-11 23:18:11.412 071 11821.40 191.36 52485.25 88888.00 2016-03-11 23:18:11.912 071 11821.39 191.34 52485.21 88888.00 2016-03-11 23:18:12.412 071 11821.33 191.31 52485.21 88888.00 2016-03-11 23:18:12.912 071 11821.31 191.30 52485.23 88888.00 2016-03-11 23:18:13.412 071 11821.30 191.25 52485.23 88888.00 2016-03-11 23:18:13.912 071 11821.28 191.28 52485.20 88888.00 2016-03-11 23:18:14.412 071 11821.24 191.29 52485.20 88888.00 2016-03-11 23:18:14.912 071 11821.24 191.29 52485.18 88888.00 2016-03-11 23:18:15.412 071 11821.23 191.28 52485.16 88888.00 2016-03-11 23:18:15.912 071 11821.23 191.28 52485.19 88888.00 2016-03-11 23:18:16.412 071 11821.22 191.26 52485.17 88888.00 2016-03-11 23:18:16.912 071 11821.21 191.24 52485.10 88888.00 2016-03-11 23:18:17.412 071 11821.21 191.20 52485.13 88888.00 2016-03-11 23:18:17.912 071 11821.17 191.17 52485.17 88888.00 2016-03-11 23:18:18.412 071 11821.16 191.17 52485.16 88888.00 2016-03-11 23:18:18.912 071 11821.12 191.17 52485.12 88888.00 2016-03-11 23:18:19.412 071 11821.09 191.16 52485.17 88888.00 2016-03-11 23:18:19.912 071 11821.13 191.15 52485.20 88888.00 2016-03-11 23:18:20.412 071 11821.16 191.16 52485.19 88888.00 2016-03-11 23:18:20.912 071 11821.22 191.17 52485.21 88888.00 2016-03-11 23:18:21.412 071 11821.24 191.20 52485.20 88888.00 2016-03-11 23:18:21.912 071 11821.21 191.22 52485.21 88888.00 2016-03-11 23:18:22.412 071 11821.20 191.24 52485.25 88888.00 2016-03-11 23:18:22.912 071 11821.19 191.22 52485.26 88888.00 2016-03-11 23:18:23.412 071 11821.16 191.24 52485.23 88888.00 2016-03-11 23:18:23.912 071 11821.14 191.26 52485.21 88888.00 2016-03-11 23:18:24.412 071 11821.16 191.24 52485.22 88888.00 2016-03-11 23:18:24.912 071 11821.16 191.24 52485.21 88888.00 2016-03-11 23:18:25.412 071 11821.15 191.24 52485.21 88888.00 2016-03-11 23:18:25.912 071 11821.13 191.22 52485.22 88888.00 2016-03-11 23:18:26.412 071 11821.08 191.19 52485.19 88888.00 2016-03-11 23:18:26.912 071 11821.07 191.21 52485.16 88888.00 2016-03-11 23:18:27.412 071 11821.04 191.16 52485.14 88888.00 2016-03-11 23:18:27.912 071 11821.02 191.13 52485.13 88888.00 2016-03-11 23:18:28.412 071 11821.02 191.13 52485.13 88888.00 2016-03-11 23:18:28.912 071 11821.04 191.11 52485.14 88888.00 2016-03-11 23:18:29.412 071 11821.05 191.05 52485.17 88888.00 2016-03-11 23:18:29.912 071 11820.97 191.04 52485.14 88888.00 2016-03-11 23:18:30.412 071 11820.95 191.03 52485.14 88888.00 2016-03-11 23:18:30.912 071 11820.97 191.02 52485.13 88888.00 2016-03-11 23:18:31.412 071 11820.97 191.04 52485.10 88888.00 2016-03-11 23:18:31.912 071 11820.90 191.04 52485.09 88888.00 2016-03-11 23:18:32.412 071 11820.85 191.04 52485.11 88888.00 2016-03-11 23:18:32.912 071 11820.84 191.03 52485.12 88888.00 2016-03-11 23:18:33.412 071 11820.84 191.03 52485.12 88888.00 2016-03-11 23:18:33.912 071 11820.81 191.01 52485.12 88888.00 2016-03-11 23:18:34.412 071 11820.82 191.00 52485.13 88888.00 2016-03-11 23:18:34.912 071 11820.84 190.94 52485.14 88888.00 2016-03-11 23:18:35.412 071 11820.84 190.93 52485.14 88888.00 2016-03-11 23:18:35.912 071 11820.82 190.96 52485.17 88888.00 2016-03-11 23:18:36.412 071 11820.82 190.99 52485.12 88888.00 2016-03-11 23:18:36.912 071 11820.85 190.99 52485.12 88888.00 2016-03-11 23:18:37.412 071 11820.85 191.01 52485.16 88888.00 2016-03-11 23:18:37.912 071 11820.86 190.99 52485.19 88888.00 2016-03-11 23:18:38.412 071 11820.87 191.00 52485.20 88888.00 2016-03-11 23:18:38.912 071 11820.86 191.01 52485.20 88888.00 2016-03-11 23:18:39.412 071 11820.91 191.00 52485.18 88888.00 2016-03-11 23:18:39.912 071 11820.88 190.99 52485.14 88888.00 2016-03-11 23:18:40.412 071 11820.87 190.99 52485.17 88888.00 2016-03-11 23:18:40.912 071 11820.90 191.02 52485.18 88888.00 2016-03-11 23:18:41.412 071 11820.90 191.07 52485.18 88888.00 2016-03-11 23:18:41.912 071 11820.93 191.12 52485.16 88888.00 2016-03-11 23:18:42.412 071 11820.93 191.12 52485.17 88888.00 2016-03-11 23:18:42.912 071 11820.97 191.19 52485.16 88888.00 2016-03-11 23:18:43.412 071 11820.96 191.21 52485.16 88888.00 2016-03-11 23:18:43.912 071 11820.94 191.19 52485.16 88888.00 2016-03-11 23:18:44.412 071 11820.90 191.12 52485.12 88888.00 2016-03-11 23:18:44.912 071 11820.88 191.11 52485.13 88888.00 2016-03-11 23:18:45.412 071 11820.82 191.11 52485.18 88888.00 2016-03-11 23:18:45.912 071 11820.81 191.10 52485.21 88888.00 2016-03-11 23:18:46.412 071 11820.78 191.11 52485.17 88888.00 2016-03-11 23:18:46.912 071 11820.76 191.15 52485.13 88888.00 2016-03-11 23:18:47.412 071 11820.71 191.15 52485.09 88888.00 2016-03-11 23:18:47.912 071 11820.68 191.15 52485.09 88888.00 2016-03-11 23:18:48.412 071 11820.65 191.16 52485.09 88888.00 2016-03-11 23:18:48.912 071 11820.67 191.19 52485.10 88888.00 2016-03-11 23:18:49.412 071 11820.68 191.15 52485.12 88888.00 2016-03-11 23:18:49.912 071 11820.72 191.13 52485.11 88888.00 2016-03-11 23:18:50.412 071 11820.72 191.15 52485.11 88888.00 2016-03-11 23:18:50.912 071 11820.70 191.17 52485.07 88888.00 2016-03-11 23:18:51.412 071 11820.67 191.16 52485.05 88888.00 2016-03-11 23:18:51.912 071 11820.64 191.12 52485.07 88888.00 2016-03-11 23:18:52.412 071 11820.65 191.09 52485.09 88888.00 2016-03-11 23:18:52.912 071 11820.63 191.04 52485.10 88888.00 2016-03-11 23:18:53.412 071 11820.62 191.06 52485.10 88888.00 2016-03-11 23:18:53.912 071 11820.61 191.09 52485.10 88888.00 2016-03-11 23:18:54.412 071 11820.59 191.10 52485.10 88888.00 2016-03-11 23:18:54.912 071 11820.56 191.10 52485.12 88888.00 2016-03-11 23:18:55.412 071 11820.55 191.09 52485.13 88888.00 2016-03-11 23:18:55.912 071 11820.56 191.10 52485.14 88888.00 2016-03-11 23:18:56.412 071 11820.56 191.09 52485.14 88888.00 2016-03-11 23:18:56.912 071 11820.53 191.07 52485.14 88888.00 2016-03-11 23:18:57.412 071 11820.50 191.10 52485.14 88888.00 2016-03-11 23:18:57.912 071 11820.52 191.13 52485.14 88888.00 2016-03-11 23:18:58.412 071 11820.53 191.14 52485.17 88888.00 2016-03-11 23:18:58.912 071 11820.50 191.16 52485.14 88888.00 2016-03-11 23:18:59.412 071 11820.45 191.16 52485.13 88888.00 2016-03-11 23:18:59.912 071 11820.41 191.20 52485.13 88888.00 2016-03-11 23:19:00.412 071 11820.38 191.20 52485.13 88888.00 2016-03-11 23:19:00.912 071 11820.33 191.20 52485.12 88888.00 2016-03-11 23:19:01.412 071 11820.30 191.19 52485.12 88888.00 2016-03-11 23:19:01.912 071 11820.28 191.16 52485.13 88888.00 2016-03-11 23:19:02.412 071 11820.30 191.14 52485.10 88888.00 2016-03-11 23:19:02.912 071 11820.26 191.14 52485.11 88888.00 2016-03-11 23:19:03.412 071 11820.26 191.16 52485.11 88888.00 2016-03-11 23:19:03.912 071 11820.26 191.14 52485.07 88888.00 2016-03-11 23:19:04.412 071 11820.25 191.13 52485.10 88888.00 2016-03-11 23:19:04.912 071 11820.21 191.14 52485.11 88888.00 2016-03-11 23:19:05.412 071 11820.21 191.16 52485.07 88888.00 2016-03-11 23:19:05.912 071 11820.19 191.13 52485.08 88888.00 2016-03-11 23:19:06.412 071 11820.19 191.13 52485.07 88888.00 2016-03-11 23:19:06.912 071 11820.19 191.13 52485.05 88888.00 2016-03-11 23:19:07.412 071 11820.18 191.15 52485.02 88888.00 2016-03-11 23:19:07.912 071 11820.17 191.19 52484.98 88888.00 2016-03-11 23:19:08.412 071 11820.20 191.14 52484.98 88888.00 2016-03-11 23:19:08.912 071 11820.18 191.16 52484.94 88888.00 2016-03-11 23:19:09.412 071 11820.20 191.19 52484.95 88888.00 2016-03-11 23:19:09.912 071 11820.18 191.15 52484.94 88888.00 2016-03-11 23:19:10.412 071 11820.18 191.19 52484.96 88888.00 2016-03-11 23:19:10.912 071 11820.18 191.19 52484.99 88888.00 2016-03-11 23:19:11.412 071 11820.19 191.14 52484.94 88888.00 2016-03-11 23:19:11.912 071 11820.27 191.11 52484.91 88888.00 2016-03-11 23:19:12.412 071 11820.26 191.12 52484.92 88888.00 2016-03-11 23:19:12.912 071 11820.25 191.13 52484.92 88888.00 2016-03-11 23:19:13.412 071 11820.25 191.12 52484.93 88888.00 2016-03-11 23:19:13.912 071 11820.28 191.11 52484.92 88888.00 2016-03-11 23:19:14.412 071 11820.28 191.12 52484.92 88888.00 2016-03-11 23:19:14.912 071 11820.28 191.10 52484.93 88888.00 2016-03-11 23:19:15.412 071 11820.27 191.05 52484.93 88888.00 2016-03-11 23:19:15.912 071 11820.25 191.03 52484.93 88888.00 2016-03-11 23:19:16.412 071 11820.27 191.00 52484.92 88888.00 2016-03-11 23:19:16.912 071 11820.21 190.95 52484.91 88888.00 2016-03-11 23:19:17.412 071 11820.17 190.93 52484.91 88888.00 2016-03-11 23:19:17.912 071 11820.16 190.95 52484.87 88888.00 2016-03-11 23:19:18.412 071 11820.15 190.95 52484.87 88888.00 2016-03-11 23:19:18.912 071 11820.14 190.95 52484.90 88888.00 2016-03-11 23:19:19.412 071 11820.12 190.92 52484.90 88888.00 2016-03-11 23:19:19.912 071 11820.11 190.92 52484.86 88888.00 2016-03-11 23:19:20.412 071 11820.10 190.92 52484.87 88888.00 2016-03-11 23:19:20.912 071 11820.10 190.95 52484.86 88888.00 2016-03-11 23:19:21.412 071 11820.12 191.00 52484.85 88888.00 2016-03-11 23:19:21.912 071 11820.12 191.03 52484.86 88888.00 2016-03-11 23:19:22.412 071 11820.10 191.05 52484.85 88888.00 2016-03-11 23:19:22.912 071 11820.11 191.03 52484.83 88888.00 2016-03-11 23:19:23.412 071 11820.08 191.03 52484.84 88888.00 2016-03-11 23:19:23.912 071 11820.12 191.04 52484.81 88888.00 2016-03-11 23:19:24.412 071 11820.12 191.04 52484.81 88888.00 2016-03-11 23:19:24.912 071 11820.16 191.02 52484.83 88888.00 2016-03-11 23:19:25.412 071 11820.14 190.99 52484.78 88888.00 2016-03-11 23:19:25.912 071 11820.14 191.03 52484.78 88888.00 2016-03-11 23:19:26.412 071 11820.16 191.07 52484.77 88888.00 2016-03-11 23:19:26.912 071 11820.11 191.10 52484.79 88888.00 2016-03-11 23:19:27.412 071 11820.11 191.09 52484.81 88888.00 2016-03-11 23:19:27.912 071 11820.15 191.10 52484.79 88888.00 2016-03-11 23:19:28.412 071 11820.18 191.10 52484.79 88888.00 2016-03-11 23:19:28.912 071 11820.17 191.10 52484.79 88888.00 2016-03-11 23:19:29.412 071 11820.17 191.07 52484.76 88888.00 2016-03-11 23:19:29.912 071 11820.18 191.10 52484.75 88888.00 2016-03-11 23:19:30.412 071 11820.18 191.13 52484.76 88888.00 2016-03-11 23:19:30.912 071 11820.19 191.14 52484.76 88888.00 2016-03-11 23:19:31.412 071 11820.21 191.10 52484.74 88888.00 2016-03-11 23:19:31.912 071 11820.24 191.09 52484.70 88888.00 2016-03-11 23:19:32.412 071 11820.24 191.05 52484.69 88888.00 2016-03-11 23:19:32.912 071 11820.28 190.99 52484.72 88888.00 2016-03-11 23:19:33.412 071 11820.32 190.97 52484.72 88888.00 2016-03-11 23:19:33.912 071 11820.33 190.96 52484.70 88888.00 2016-03-11 23:19:34.412 071 11820.34 190.93 52484.68 88888.00 2016-03-11 23:19:34.912 071 11820.32 190.90 52484.68 88888.00 2016-03-11 23:19:35.412 071 11820.27 190.93 52484.67 88888.00 2016-03-11 23:19:35.912 071 11820.23 190.95 52484.68 88888.00 2016-03-11 23:19:36.412 071 11820.23 190.94 52484.69 88888.00 2016-03-11 23:19:36.912 071 11820.25 190.93 52484.66 88888.00 2016-03-11 23:19:37.412 071 11820.27 190.92 52484.67 88888.00 2016-03-11 23:19:37.912 071 11820.32 190.87 52484.69 88888.00 2016-03-11 23:19:38.412 071 11820.35 190.85 52484.68 88888.00 2016-03-11 23:19:38.912 071 11820.33 190.84 52484.72 88888.00 2016-03-11 23:19:39.412 071 11820.30 190.81 52484.70 88888.00 2016-03-11 23:19:39.912 071 11820.34 190.84 52484.66 88888.00 2016-03-11 23:19:40.412 071 11820.34 190.87 52484.67 88888.00 2016-03-11 23:19:40.912 071 11820.35 190.87 52484.67 88888.00 2016-03-11 23:19:41.412 071 11820.32 190.84 52484.66 88888.00 2016-03-11 23:19:41.912 071 11820.34 190.81 52484.69 88888.00 2016-03-11 23:19:42.412 071 11820.32 190.80 52484.73 88888.00 2016-03-11 23:19:42.912 071 11820.28 190.81 52484.72 88888.00 2016-03-11 23:19:43.412 071 11820.33 190.77 52484.74 88888.00 2016-03-11 23:19:43.912 071 11820.34 190.75 52484.77 88888.00 2016-03-11 23:19:44.412 071 11820.36 190.74 52484.75 88888.00 2016-03-11 23:19:44.912 071 11820.40 190.75 52484.73 88888.00 2016-03-11 23:19:45.412 071 11820.37 190.77 52484.74 88888.00 2016-03-11 23:19:45.912 071 11820.34 190.75 52484.73 88888.00 2016-03-11 23:19:46.412 071 11820.35 190.77 52484.72 88888.00 2016-03-11 23:19:46.912 071 11820.32 190.83 52484.75 88888.00 2016-03-11 23:19:47.412 071 11820.32 190.85 52484.74 88888.00 2016-03-11 23:19:47.912 071 11820.35 190.87 52484.70 88888.00 2016-03-11 23:19:48.412 071 11820.33 190.89 52484.68 88888.00 2016-03-11 23:19:48.912 071 11820.29 190.92 52484.72 88888.00 2016-03-11 23:19:49.412 071 11820.29 190.92 52484.74 88888.00 2016-03-11 23:19:49.912 071 11820.33 190.99 52484.72 88888.00 2016-03-11 23:19:50.412 071 11820.34 191.06 52484.75 88888.00 2016-03-11 23:19:50.912 071 11820.33 191.04 52484.76 88888.00 2016-03-11 23:19:51.412 071 11820.38 191.03 52484.75 88888.00 2016-03-11 23:19:51.912 071 11820.40 191.02 52484.73 88888.00 2016-03-11 23:19:52.412 071 11820.43 191.02 52484.69 88888.00 2016-03-11 23:19:52.912 071 11820.43 191.04 52484.68 88888.00 2016-03-11 23:19:53.412 071 11820.43 191.04 52484.67 88888.00 2016-03-11 23:19:53.912 071 11820.46 191.02 52484.72 88888.00 2016-03-11 23:19:54.412 071 11820.51 190.99 52484.72 88888.00 2016-03-11 23:19:54.912 071 11820.50 191.02 52484.66 88888.00 2016-03-11 23:19:55.412 071 11820.51 191.10 52484.65 88888.00 2016-03-11 23:19:55.912 071 11820.52 191.07 52484.64 88888.00 2016-03-11 23:19:56.412 071 11820.54 191.01 52484.65 88888.00 2016-03-11 23:19:56.912 071 11820.52 190.95 52484.67 88888.00 2016-03-11 23:19:57.412 071 11820.50 190.91 52484.68 88888.00 2016-03-11 23:19:57.912 071 11820.51 190.91 52484.70 88888.00 2016-03-11 23:19:58.412 071 11820.51 190.92 52484.72 88888.00 2016-03-11 23:19:58.912 071 11820.52 190.90 52484.67 88888.00 2016-03-11 23:19:59.412 071 11820.52 190.90 52484.69 88888.00 2016-03-11 23:19:59.912 071 11820.52 190.89 52484.73 88888.00 2016-03-11 23:20:00.412 071 11820.54 190.85 52484.70 88888.00 2016-03-11 23:20:00.912 071 11820.54 190.85 52484.68 88888.00 2016-03-11 23:20:01.412 071 11820.56 190.84 52484.68 88888.00 2016-03-11 23:20:01.912 071 11820.59 190.86 52484.68 88888.00 2016-03-11 23:20:02.412 071 11820.56 190.86 52484.67 88888.00 2016-03-11 23:20:02.912 071 11820.55 190.90 52484.66 88888.00 2016-03-11 23:20:03.412 071 11820.56 190.91 52484.66 88888.00 2016-03-11 23:20:03.912 071 11820.58 190.87 52484.67 88888.00 2016-03-11 23:20:04.412 071 11820.59 190.91 52484.66 88888.00 2016-03-11 23:20:04.912 071 11820.59 190.95 52484.66 88888.00 2016-03-11 23:20:05.412 071 11820.60 190.97 52484.68 88888.00 2016-03-11 23:20:05.912 071 11820.64 190.99 52484.70 88888.00 2016-03-11 23:20:06.412 071 11820.64 191.02 52484.69 88888.00 2016-03-11 23:20:06.912 071 11820.61 191.02 52484.67 88888.00 2016-03-11 23:20:07.412 071 11820.60 191.00 52484.70 88888.00 2016-03-11 23:20:07.912 071 11820.59 191.03 52484.75 88888.00 2016-03-11 23:20:08.412 071 11820.62 191.05 52484.75 88888.00 2016-03-11 23:20:08.912 071 11820.65 191.04 52484.73 88888.00 2016-03-11 23:20:09.412 071 11820.67 191.06 52484.75 88888.00 2016-03-11 23:20:09.912 071 11820.65 191.06 52484.74 88888.00 2016-03-11 23:20:10.412 071 11820.69 191.10 52484.74 88888.00 2016-03-11 23:20:10.912 071 11820.71 191.12 52484.75 88888.00 2016-03-11 23:20:11.412 071 11820.77 191.11 52484.76 88888.00 2016-03-11 23:20:11.912 071 11820.84 191.12 52484.76 88888.00 2016-03-11 23:20:12.412 071 11820.84 191.14 52484.74 88888.00 2016-03-11 23:20:12.912 071 11820.84 191.17 52484.74 88888.00 2016-03-11 23:20:13.412 071 11820.87 191.17 52484.75 88888.00 2016-03-11 23:20:13.912 071 11820.89 191.14 52484.74 88888.00 2016-03-11 23:20:14.412 071 11820.89 191.17 52484.73 88888.00 2016-03-11 23:20:14.912 071 11820.95 191.17 52484.74 88888.00 2016-03-11 23:20:15.412 071 11821.03 191.20 52484.73 88888.00 2016-03-11 23:20:15.912 071 11821.04 191.22 52484.72 88888.00 2016-03-11 23:20:16.412 071 11821.04 191.25 52484.70 88888.00 2016-03-11 23:20:16.912 071 11821.00 191.26 52484.73 88888.00 2016-03-11 23:20:17.412 071 11820.99 191.25 52484.73 88888.00 2016-03-11 23:20:17.912 071 11821.00 191.31 52484.74 88888.00 2016-03-11 23:20:18.412 071 11821.03 191.35 52484.77 88888.00 2016-03-11 23:20:18.912 071 11821.03 191.35 52484.77 88888.00 2016-03-11 23:20:19.412 071 11821.05 191.34 52484.73 88888.00 2016-03-11 23:20:19.912 071 11821.05 191.36 52484.76 88888.00 2016-03-11 23:20:20.413 071 11821.06 191.42 52484.78 88888.00 2016-03-11 23:20:20.913 071 11821.07 191.41 52484.81 88888.00 2016-03-11 23:20:21.413 071 11821.02 191.41 52484.75 88888.00 2016-03-11 23:20:21.913 071 11820.98 191.42 52484.78 88888.00 2016-03-11 23:20:22.413 071 11820.96 191.42 52484.78 88888.00 2016-03-11 23:20:22.913 071 11820.95 191.36 52484.76 88888.00 2016-03-11 23:20:23.413 071 11820.95 191.38 52484.77 88888.00 2016-03-11 23:20:23.913 071 11820.93 191.40 52484.77 88888.00 2016-03-11 23:20:24.413 071 11820.88 191.38 52484.84 88888.00 2016-03-11 23:20:24.913 071 11820.89 191.38 52484.83 88888.00 2016-03-11 23:20:25.413 071 11820.90 191.42 52484.82 88888.00 2016-03-11 23:20:25.913 071 11820.91 191.44 52484.86 88888.00 2016-03-11 23:20:26.413 071 11820.91 191.42 52484.86 88888.00 2016-03-11 23:20:26.913 071 11820.90 191.35 52484.86 88888.00 2016-03-11 23:20:27.413 071 11820.89 191.33 52484.90 88888.00 2016-03-11 23:20:27.913 071 11820.87 191.36 52484.86 88888.00 2016-03-11 23:20:28.413 071 11820.90 191.39 52484.87 88888.00 2016-03-11 23:20:28.913 071 11820.94 191.36 52484.85 88888.00 2016-03-11 23:20:29.413 071 11820.97 191.38 52484.87 88888.00 2016-03-11 23:20:29.913 071 11820.94 191.38 52484.87 88888.00 2016-03-11 23:20:30.413 071 11820.91 191.39 52484.84 88888.00 2016-03-11 23:20:30.913 071 11820.93 191.41 52484.83 88888.00 2016-03-11 23:20:31.413 071 11820.94 191.42 52484.85 88888.00 2016-03-11 23:20:31.913 071 11820.91 191.43 52484.91 88888.00 2016-03-11 23:20:32.413 071 11820.96 191.46 52484.91 88888.00 2016-03-11 23:20:32.913 071 11821.00 191.51 52484.87 88888.00 2016-03-11 23:20:33.413 071 11820.97 191.53 52484.90 88888.00 2016-03-11 23:20:33.913 071 11820.98 191.53 52484.91 88888.00 2016-03-11 23:20:34.413 071 11821.00 191.58 52484.90 88888.00 2016-03-11 23:20:34.913 071 11821.00 191.60 52484.91 88888.00 2016-03-11 23:20:35.413 071 11821.08 191.60 52484.88 88888.00 2016-03-11 23:20:35.913 071 11821.14 191.57 52484.86 88888.00 2016-03-11 23:20:36.413 071 11821.12 191.57 52484.85 88888.00 2016-03-11 23:20:36.913 071 11821.12 191.59 52484.84 88888.00 2016-03-11 23:20:37.413 071 11821.12 191.59 52484.86 88888.00 2016-03-11 23:20:37.913 071 11821.13 191.59 52484.85 88888.00 2016-03-11 23:20:38.413 071 11821.17 191.57 52484.84 88888.00 2016-03-11 23:20:38.913 071 11821.17 191.52 52484.84 88888.00 2016-03-11 23:20:39.413 071 11821.20 191.51 52484.88 88888.00 2016-03-11 23:20:39.913 071 11821.21 191.55 52484.85 88888.00 2016-03-11 23:20:40.413 071 11821.21 191.59 52484.84 88888.00 2016-03-11 23:20:40.913 071 11821.23 191.58 52484.85 88888.00 2016-03-11 23:20:41.413 071 11821.22 191.55 52484.87 88888.00 2016-03-11 23:20:41.913 071 11821.22 191.52 52484.88 88888.00 2016-03-11 23:20:42.413 071 11821.21 191.53 52484.88 88888.00 2016-03-11 23:20:42.913 071 11821.24 191.51 52484.91 88888.00 2016-03-11 23:20:43.413 071 11821.21 191.51 52484.91 88888.00 2016-03-11 23:20:43.913 071 11821.15 191.53 52484.92 88888.00 2016-03-11 23:20:44.413 071 11821.14 191.51 52484.94 88888.00 2016-03-11 23:20:44.913 071 11821.13 191.48 52484.92 88888.00 2016-03-11 23:20:45.413 071 11821.13 191.49 52484.91 88888.00 2016-03-11 23:20:45.913 071 11821.15 191.50 52484.92 88888.00 2016-03-11 23:20:46.413 071 11821.15 191.51 52484.93 88888.00 2016-03-11 23:20:46.913 071 11821.12 191.50 52484.93 88888.00 2016-03-11 23:20:47.413 071 11821.09 191.51 52484.93 88888.00 2016-03-11 23:20:47.913 071 11821.12 191.54 52484.88 88888.00 2016-03-11 23:20:48.413 071 11821.15 191.54 52484.85 88888.00 2016-03-11 23:20:48.913 071 11821.20 191.52 52484.87 88888.00 2016-03-11 23:20:49.413 071 11821.19 191.54 52484.91 88888.00 2016-03-11 23:20:49.913 071 11821.17 191.58 52484.91 88888.00 2016-03-11 23:20:50.413 071 11821.16 191.58 52484.95 88888.00 2016-03-11 23:20:50.913 071 11821.15 191.55 52484.94 88888.00 2016-03-11 23:20:51.413 071 11821.14 191.58 52484.93 88888.00 2016-03-11 23:20:51.913 071 11821.14 191.60 52484.93 88888.00 2016-03-11 23:20:52.413 071 11821.14 191.58 52484.92 88888.00 2016-03-11 23:20:52.913 071 11821.16 191.59 52484.92 88888.00 2016-03-11 23:20:53.413 071 11821.17 191.58 52484.95 88888.00 2016-03-11 23:20:53.913 071 11821.17 191.57 52484.98 88888.00 2016-03-11 23:20:54.413 071 11821.17 191.55 52484.99 88888.00 2016-03-11 23:20:54.913 071 11821.15 191.54 52485.01 88888.00 2016-03-11 23:20:55.413 071 11821.15 191.55 52484.98 88888.00 2016-03-11 23:20:55.913 071 11821.15 191.58 52484.94 88888.00 2016-03-11 23:20:56.413 071 11821.11 191.59 52484.92 88888.00 2016-03-11 23:20:56.913 071 11821.11 191.57 52484.93 88888.00 2016-03-11 23:20:57.413 071 11821.11 191.65 52484.92 88888.00 2016-03-11 23:20:57.913 071 11821.12 191.65 52484.88 88888.00 2016-03-11 23:20:58.413 071 11821.07 191.60 52484.87 88888.00 2016-03-11 23:20:58.913 071 11821.06 191.61 52484.88 88888.00 2016-03-11 23:20:59.413 071 11821.08 191.59 52484.86 88888.00 2016-03-11 23:20:59.913 071 11821.07 191.57 52484.87 88888.00 2016-03-11 23:21:00.413 071 11821.09 191.57 52484.92 88888.00 2016-03-11 23:21:00.913 071 11821.12 191.59 52484.94 88888.00 2016-03-11 23:21:01.413 071 11821.12 191.59 52484.94 88888.00 2016-03-11 23:21:01.913 071 11821.11 191.61 52484.94 88888.00 2016-03-11 23:21:02.413 071 11821.15 191.60 52484.94 88888.00 2016-03-11 23:21:02.913 071 11821.17 191.60 52484.91 88888.00 2016-03-11 23:21:03.413 071 11821.15 191.61 52484.91 88888.00 2016-03-11 23:21:03.913 071 11821.15 191.61 52484.93 88888.00 2016-03-11 23:21:04.413 071 11821.17 191.59 52484.98 88888.00 2016-03-11 23:21:04.913 071 11821.20 191.61 52484.96 88888.00 2016-03-11 23:21:05.413 071 11821.21 191.62 52484.96 88888.00 2016-03-11 23:21:05.913 071 11821.22 191.63 52484.95 88888.00 2016-03-11 23:21:06.413 071 11821.23 191.62 52484.93 88888.00 2016-03-11 23:21:06.913 071 11821.26 191.62 52484.92 88888.00 2016-03-11 23:21:07.413 071 11821.31 191.64 52484.90 88888.00 2016-03-11 23:21:07.913 071 11821.31 191.67 52484.94 88888.00 2016-03-11 23:21:08.413 071 11821.30 191.71 52484.99 88888.00 2016-03-11 23:21:08.913 071 11821.31 191.71 52485.00 88888.00 2016-03-11 23:21:09.413 071 11821.30 191.70 52484.99 88888.00 2016-03-11 23:21:09.913 071 11821.31 191.69 52485.00 88888.00 2016-03-11 23:21:10.413 071 11821.30 191.67 52484.98 88888.00 2016-03-11 23:21:10.913 071 11821.28 191.65 52485.04 88888.00 2016-03-11 23:21:11.413 071 11821.31 191.65 52484.99 88888.00 2016-03-11 23:21:11.913 071 11821.28 191.65 52484.98 88888.00 2016-03-11 23:21:12.413 071 11821.28 191.68 52484.94 88888.00 2016-03-11 23:21:12.913 071 11821.28 191.63 52484.99 88888.00 2016-03-11 23:21:13.413 071 11821.25 191.59 52485.01 88888.00 2016-03-11 23:21:13.913 071 11821.25 191.60 52485.01 88888.00 2016-03-11 23:21:14.413 071 11821.28 191.59 52484.98 88888.00 2016-03-11 23:21:14.913 071 11821.22 191.57 52484.98 88888.00 2016-03-11 23:21:15.413 071 11821.23 191.54 52484.96 88888.00 2016-03-11 23:21:15.913 071 11821.22 191.54 52484.95 88888.00 2016-03-11 23:21:16.413 071 11821.23 191.53 52484.96 88888.00 2016-03-11 23:21:16.913 071 11821.23 191.54 52484.98 88888.00 2016-03-11 23:21:17.413 071 11821.22 191.52 52484.99 88888.00 2016-03-11 23:21:17.913 071 11821.23 191.50 52484.99 88888.00 2016-03-11 23:21:18.413 071 11821.19 191.49 52485.02 88888.00 2016-03-11 23:21:18.913 071 11821.17 191.49 52485.03 88888.00 2016-03-11 23:21:19.413 071 11821.17 191.49 52485.05 88888.00 2016-03-11 23:21:19.913 071 11821.19 191.50 52485.07 88888.00 2016-03-11 23:21:20.413 071 11821.19 191.51 52485.02 88888.00 2016-03-11 23:21:20.913 071 11821.19 191.49 52485.02 88888.00 2016-03-11 23:21:21.413 071 11821.20 191.51 52485.02 88888.00 2016-03-11 23:21:21.913 071 11821.22 191.53 52485.04 88888.00 2016-03-11 23:21:22.413 071 11821.20 191.54 52485.05 88888.00 2016-03-11 23:21:22.913 071 11821.24 191.58 52485.09 88888.00 2016-03-11 23:21:23.413 071 11821.29 191.55 52485.11 88888.00 2016-03-11 23:21:23.913 071 11821.29 191.55 52485.10 88888.00 2016-03-11 23:21:24.413 071 11821.24 191.54 52485.13 88888.00 2016-03-11 23:21:24.913 071 11821.20 191.54 52485.14 88888.00 2016-03-11 23:21:25.413 071 11821.20 191.57 52485.09 88888.00 2016-03-11 23:21:25.913 071 11821.19 191.54 52485.04 88888.00 2016-03-11 23:21:26.413 071 11821.17 191.53 52485.02 88888.00 2016-03-11 23:21:26.913 071 11821.13 191.51 52485.04 88888.00 2016-03-11 23:21:27.413 071 11821.14 191.51 52485.10 88888.00 2016-03-11 23:21:27.913 071 11821.12 191.53 52485.10 88888.00 2016-03-11 23:21:28.413 071 11821.07 191.50 52485.03 88888.00 2016-03-11 23:21:28.913 071 11821.03 191.48 52484.98 88888.00 2016-03-11 23:21:29.413 071 11821.03 191.45 52484.98 88888.00 2016-03-11 23:21:29.913 071 11821.00 191.49 52485.02 88888.00 2016-03-11 23:21:30.413 071 11820.98 191.49 52485.00 88888.00 2016-03-11 23:21:30.913 071 11820.96 191.43 52484.99 88888.00 2016-03-11 23:21:31.413 071 11820.98 191.42 52485.01 88888.00 2016-03-11 23:21:31.913 071 11821.04 191.44 52485.05 88888.00 2016-03-11 23:21:32.413 071 11820.99 191.44 52485.02 88888.00 2016-03-11 23:21:32.913 071 11820.96 191.44 52485.00 88888.00 2016-03-11 23:21:33.413 071 11820.97 191.46 52484.99 88888.00 2016-03-11 23:21:33.913 071 11820.96 191.45 52484.98 88888.00 2016-03-11 23:21:34.413 071 11820.95 191.45 52485.00 88888.00 2016-03-11 23:21:34.913 071 11820.95 191.44 52485.05 88888.00 2016-03-11 23:21:35.413 071 11820.98 191.46 52485.04 88888.00 2016-03-11 23:21:35.913 071 11821.02 191.49 52485.02 88888.00 2016-03-11 23:21:36.413 071 11821.04 191.52 52485.01 88888.00 2016-03-11 23:21:36.913 071 11821.03 191.54 52485.03 88888.00 2016-03-11 23:21:37.413 071 11821.02 191.55 52485.04 88888.00 2016-03-11 23:21:37.913 071 11821.02 191.58 52485.00 88888.00 2016-03-11 23:21:38.413 071 11821.02 191.59 52485.00 88888.00 2016-03-11 23:21:38.913 071 11821.02 191.58 52484.99 88888.00 2016-03-11 23:21:39.413 071 11820.98 191.55 52485.00 88888.00 2016-03-11 23:21:39.913 071 11820.98 191.54 52485.03 88888.00 2016-03-11 23:21:40.413 071 11821.00 191.54 52485.03 88888.00 2016-03-11 23:21:40.913 071 11820.98 191.54 52485.02 88888.00 2016-03-11 23:21:41.413 071 11820.90 191.57 52484.96 88888.00 2016-03-11 23:21:41.913 071 11820.89 191.51 52484.96 88888.00 2016-03-11 23:21:42.413 071 11820.89 191.45 52484.94 88888.00 2016-03-11 23:21:42.913 071 11820.88 191.36 52484.93 88888.00 2016-03-11 23:21:43.413 071 11820.85 191.31 52484.90 88888.00 2016-03-11 23:21:43.913 071 11820.82 191.30 52484.85 88888.00 2016-03-11 23:21:44.413 071 11820.85 191.25 52484.91 88888.00 2016-03-11 23:21:44.913 071 11820.86 191.25 52484.88 88888.00 2016-03-11 23:21:45.413 071 11820.85 191.28 52484.87 88888.00 2016-03-11 23:21:45.913 071 11820.86 191.24 52484.90 88888.00 2016-03-11 23:21:46.413 071 11820.91 191.22 52484.93 88888.00 2016-03-11 23:21:46.913 071 11820.89 191.24 52484.94 88888.00 2016-03-11 23:21:47.413 071 11820.90 191.25 52484.95 88888.00 2016-03-11 23:21:47.913 071 11820.90 191.21 52484.98 88888.00 2016-03-11 23:21:48.413 071 11820.90 191.20 52484.96 88888.00 2016-03-11 23:21:48.913 071 11820.94 191.20 52484.95 88888.00 2016-03-11 23:21:49.413 071 11820.95 191.23 52485.00 88888.00 2016-03-11 23:21:49.913 071 11820.96 191.28 52484.99 88888.00 2016-03-11 23:21:50.413 071 11820.94 191.29 52484.95 88888.00 2016-03-11 23:21:50.913 071 11820.90 191.30 52484.95 88888.00 2016-03-11 23:21:51.413 071 11820.96 191.32 52484.98 88888.00 2016-03-11 23:21:51.913 071 11820.98 191.35 52484.96 88888.00 2016-03-11 23:21:52.413 071 11820.97 191.36 52484.96 88888.00 2016-03-11 23:21:52.913 071 11820.98 191.36 52484.94 88888.00 2016-03-11 23:21:53.413 071 11821.00 191.40 52484.94 88888.00 2016-03-11 23:21:53.913 071 11820.99 191.38 52484.92 88888.00 2016-03-11 23:21:54.413 071 11821.05 191.41 52484.96 88888.00 2016-03-11 23:21:54.913 071 11821.04 191.42 52484.96 88888.00 2016-03-11 23:21:55.413 071 11821.03 191.46 52484.96 88888.00 2016-03-11 23:21:55.913 071 11821.03 191.49 52485.01 88888.00 2016-03-11 23:21:56.413 071 11821.03 191.48 52485.03 88888.00 2016-03-11 23:21:56.913 071 11821.02 191.45 52485.04 88888.00 2016-03-11 23:21:57.413 071 11821.00 191.45 52485.00 88888.00 2016-03-11 23:21:57.913 071 11821.00 191.45 52484.95 88888.00 2016-03-11 23:21:58.413 071 11821.02 191.46 52484.96 88888.00 2016-03-11 23:21:58.913 071 11821.03 191.51 52485.01 88888.00 2016-03-11 23:21:59.413 071 11821.05 191.52 52485.00 88888.00 2016-03-11 23:21:59.913 071 11821.05 191.49 52485.00 88888.00 2016-03-11 23:22:00.413 071 11821.03 191.46 52484.99 88888.00 2016-03-11 23:22:00.913 071 11821.04 191.44 52484.99 88888.00 2016-03-11 23:22:01.413 071 11821.04 191.45 52484.96 88888.00 2016-03-11 23:22:01.913 071 11821.03 191.48 52484.96 88888.00 2016-03-11 23:22:02.413 071 11821.04 191.42 52484.96 88888.00 2016-03-11 23:22:02.913 071 11821.06 191.42 52484.99 88888.00 2016-03-11 23:22:03.413 071 11821.08 191.42 52484.98 88888.00 2016-03-11 23:22:03.913 071 11821.08 191.44 52484.96 88888.00 2016-03-11 23:22:04.413 071 11821.09 191.43 52484.96 88888.00 2016-03-11 23:22:04.913 071 11821.07 191.41 52484.96 88888.00 2016-03-11 23:22:05.413 071 11821.06 191.42 52484.95 88888.00 2016-03-11 23:22:05.913 071 11821.07 191.39 52484.94 88888.00 2016-03-11 23:22:06.413 071 11821.08 191.36 52485.00 88888.00 2016-03-11 23:22:06.913 071 11821.05 191.33 52485.03 88888.00 2016-03-11 23:22:07.413 071 11821.05 191.32 52485.02 88888.00 2016-03-11 23:22:07.913 071 11821.06 191.31 52484.95 88888.00 2016-03-11 23:22:08.413 071 11821.09 191.29 52484.96 88888.00 2016-03-11 23:22:08.913 071 11821.13 191.29 52484.98 88888.00 2016-03-11 23:22:09.413 071 11821.13 191.28 52484.98 88888.00 2016-03-11 23:22:09.913 071 11821.13 191.28 52484.94 88888.00 2016-03-11 23:22:10.413 071 11821.15 191.24 52484.93 88888.00 2016-03-11 23:22:10.913 071 11821.14 191.25 52484.95 88888.00 2016-03-11 23:22:11.413 071 11821.20 191.26 52484.95 88888.00 2016-03-11 23:22:11.913 071 11821.23 191.28 52484.94 88888.00 2016-03-11 23:22:12.413 071 11821.22 191.26 52484.92 88888.00 2016-03-11 23:22:12.913 071 11821.20 191.26 52484.98 88888.00 2016-03-11 23:22:13.413 071 11821.21 191.24 52484.98 88888.00 2016-03-11 23:22:13.913 071 11821.28 191.23 52484.95 88888.00 2016-03-11 23:22:14.413 071 11821.29 191.26 52484.92 88888.00 2016-03-11 23:22:14.913 071 11821.32 191.29 52484.90 88888.00 2016-03-11 23:22:15.413 071 11821.38 191.32 52484.91 88888.00 2016-03-11 23:22:15.913 071 11821.38 191.35 52484.91 88888.00 2016-03-11 23:22:16.413 071 11821.40 191.36 52484.94 88888.00 2016-03-11 23:22:16.913 071 11821.41 191.41 52484.90 88888.00 2016-03-11 23:22:17.413 071 11821.42 191.42 52484.88 88888.00 2016-03-11 23:22:17.913 071 11821.42 191.48 52484.93 88888.00 2016-03-11 23:22:18.413 071 11821.47 191.46 52484.95 88888.00 2016-03-11 23:22:18.913 071 11821.46 191.46 52484.93 88888.00 2016-03-11 23:22:19.413 071 11821.43 191.48 52484.91 88888.00 2016-03-11 23:22:19.913 071 11821.44 191.49 52484.94 88888.00 2016-03-11 23:22:20.413 071 11821.44 191.51 52484.99 88888.00 2016-03-11 23:22:20.913 071 11821.47 191.51 52485.02 88888.00 2016-03-11 23:22:21.413 071 11821.47 191.51 52484.99 88888.00 2016-03-11 23:22:21.913 071 11821.46 191.44 52484.96 88888.00 2016-03-11 23:22:22.413 071 11821.44 191.43 52484.99 88888.00 2016-03-11 23:22:22.913 071 11821.43 191.42 52484.96 88888.00 2016-03-11 23:22:23.413 071 11821.41 191.42 52484.93 88888.00 2016-03-11 23:22:23.913 071 11821.39 191.42 52484.92 88888.00 2016-03-11 23:22:24.413 071 11821.37 191.40 52484.90 88888.00 2016-03-11 23:22:24.913 071 11821.37 191.41 52484.85 88888.00 2016-03-11 23:22:25.413 071 11821.39 191.41 52484.87 88888.00 2016-03-11 23:22:25.913 071 11821.37 191.44 52484.90 88888.00 2016-03-11 23:22:26.413 071 11821.34 191.43 52484.88 88888.00 2016-03-11 23:22:26.913 071 11821.37 191.42 52484.90 88888.00 2016-03-11 23:22:27.413 071 11821.37 191.36 52484.87 88888.00 2016-03-11 23:22:27.913 071 11821.37 191.32 52484.84 88888.00 2016-03-11 23:22:28.413 071 11821.38 191.30 52484.84 88888.00 2016-03-11 23:22:28.913 071 11821.40 191.28 52484.85 88888.00 2016-03-11 23:22:29.413 071 11821.38 191.26 52484.87 88888.00 2016-03-11 23:22:29.913 071 11821.41 191.26 52484.88 88888.00 2016-03-11 23:22:30.413 071 11821.38 191.23 52484.86 88888.00 2016-03-11 23:22:30.913 071 11821.34 191.21 52484.91 88888.00 2016-03-11 23:22:31.413 071 11821.33 191.20 52484.91 88888.00 2016-03-11 23:22:31.913 071 11821.32 191.19 52484.93 88888.00 2016-03-11 23:22:32.413 071 11821.33 191.17 52484.94 88888.00 2016-03-11 23:22:32.913 071 11821.32 191.19 52484.94 88888.00 2016-03-11 23:22:33.413 071 11821.33 191.17 52484.94 88888.00 2016-03-11 23:22:33.913 071 11821.32 191.16 52484.94 88888.00 2016-03-11 23:22:34.413 071 11821.34 191.19 52484.92 88888.00 2016-03-11 23:22:34.913 071 11821.32 191.20 52484.92 88888.00 2016-03-11 23:22:35.413 071 11821.34 191.19 52484.93 88888.00 2016-03-11 23:22:35.913 071 11821.35 191.19 52484.91 88888.00 2016-03-11 23:22:36.413 071 11821.34 191.16 52484.96 88888.00 2016-03-11 23:22:36.913 071 11821.37 191.19 52485.00 88888.00 2016-03-11 23:22:37.413 071 11821.40 191.20 52485.03 88888.00 2016-03-11 23:22:37.913 071 11821.43 191.20 52485.00 88888.00 2016-03-11 23:22:38.413 071 11821.43 191.19 52484.99 88888.00 2016-03-11 23:22:38.913 071 11821.44 191.16 52485.00 88888.00 2016-03-11 23:22:39.413 071 11821.43 191.15 52484.98 88888.00 2016-03-11 23:22:39.913 071 11821.46 191.15 52485.00 88888.00 2016-03-11 23:22:40.413 071 11821.44 191.14 52484.98 88888.00 2016-03-11 23:22:40.913 071 11821.47 191.14 52484.98 88888.00 2016-03-11 23:22:41.413 071 11821.47 191.16 52484.98 88888.00 2016-03-11 23:22:41.913 071 11821.47 191.14 52484.99 88888.00 2016-03-11 23:22:42.413 071 11821.47 191.10 52485.00 88888.00 2016-03-11 23:22:42.913 071 11821.43 191.07 52484.99 88888.00 2016-03-11 23:22:43.413 071 11821.43 191.06 52484.95 88888.00 2016-03-11 23:22:43.913 071 11821.44 191.06 52484.95 88888.00 2016-03-11 23:22:44.413 071 11821.44 191.03 52484.94 88888.00 2016-03-11 23:22:44.913 071 11821.48 191.04 52484.95 88888.00 2016-03-11 23:22:45.413 071 11821.48 191.05 52484.98 88888.00 2016-03-11 23:22:45.913 071 11821.49 191.04 52484.95 88888.00 2016-03-11 23:22:46.413 071 11821.49 191.01 52484.94 88888.00 2016-03-11 23:22:46.913 071 11821.51 190.97 52484.94 88888.00 2016-03-11 23:22:47.413 071 11821.51 190.97 52484.94 88888.00 2016-03-11 23:22:47.913 071 11821.56 190.99 52484.94 88888.00 2016-03-11 23:22:48.413 071 11821.57 190.99 52484.95 88888.00 2016-03-11 23:22:48.913 071 11821.53 190.95 52484.96 88888.00 2016-03-11 23:22:49.413 071 11821.52 190.96 52485.02 88888.00 2016-03-11 23:22:49.913 071 11821.55 190.96 52485.02 88888.00 2016-03-11 23:22:50.413 071 11821.53 190.95 52484.99 88888.00 2016-03-11 23:22:50.913 071 11821.51 190.93 52485.01 88888.00 2016-03-11 23:22:51.413 071 11821.49 190.94 52485.04 88888.00 2016-03-11 23:22:51.913 071 11821.52 190.92 52485.05 88888.00 2016-03-11 23:22:52.413 071 11821.50 190.93 52485.02 88888.00 2016-03-11 23:22:52.913 071 11821.50 190.95 52485.01 88888.00 2016-03-11 23:22:53.413 071 11821.46 190.95 52484.99 88888.00 2016-03-11 23:22:53.913 071 11821.46 190.94 52484.98 88888.00 2016-03-11 23:22:54.413 071 11821.43 190.94 52485.00 88888.00 2016-03-11 23:22:54.913 071 11821.47 190.95 52485.03 88888.00 2016-03-11 23:22:55.413 071 11821.46 190.93 52485.03 88888.00 2016-03-11 23:22:55.913 071 11821.43 190.95 52485.04 88888.00 2016-03-11 23:22:56.413 071 11821.47 190.92 52485.05 88888.00 2016-03-11 23:22:56.913 071 11821.49 190.93 52485.07 88888.00 2016-03-11 23:22:57.404 071 11821.49 190.95 52485.10 88888.00 2016-03-11 23:22:57.904 071 11821.51 190.94 52485.11 88888.00 2016-03-11 23:22:58.404 071 11821.53 190.93 52485.09 88888.00 2016-03-11 23:22:58.904 071 11821.58 190.93 52485.11 88888.00 2016-03-11 23:22:59.404 071 11821.59 190.96 52485.12 88888.00 2016-03-11 23:22:59.904 071 11821.63 190.96 52485.09 88888.00 2016-03-11 23:23:00.404 071 11821.63 190.96 52485.07 88888.00 2016-03-11 23:23:00.904 071 11821.66 190.97 52485.08 88888.00 2016-03-11 23:23:01.404 071 11821.67 190.95 52485.07 88888.00 2016-03-11 23:23:01.904 071 11821.72 190.94 52485.07 88888.00 2016-03-11 23:23:02.404 071 11821.70 190.93 52485.07 88888.00 2016-03-11 23:23:02.904 071 11821.68 190.87 52485.10 88888.00 2016-03-11 23:23:03.404 071 11821.70 190.94 52485.16 88888.00 2016-03-11 23:23:03.904 071 11821.75 190.94 52485.16 88888.00 2016-03-11 23:23:04.404 071 11821.73 190.92 52485.12 88888.00 2016-03-11 23:23:04.904 071 11821.69 190.89 52485.11 88888.00 2016-03-11 23:23:05.404 071 11821.70 190.89 52485.10 88888.00 2016-03-11 23:23:05.904 071 11821.73 190.86 52485.11 88888.00 2016-03-11 23:23:06.404 071 11821.72 190.85 52485.14 88888.00 2016-03-11 23:23:06.904 071 11821.70 190.86 52485.12 88888.00 2016-03-11 23:23:07.404 071 11821.68 190.84 52485.11 88888.00 2016-03-11 23:23:07.904 071 11821.72 190.83 52485.13 88888.00 2016-03-11 23:23:08.404 071 11821.72 190.78 52485.13 88888.00 2016-03-11 23:23:08.904 071 11821.73 190.76 52485.12 88888.00 2016-03-11 23:23:09.404 071 11821.74 190.76 52485.12 88888.00 2016-03-11 23:23:09.904 071 11821.73 190.77 52485.12 88888.00 2016-03-11 23:23:10.404 071 11821.72 190.80 52485.12 88888.00 2016-03-11 23:23:10.904 071 11821.67 190.81 52485.12 88888.00 2016-03-11 23:23:11.404 071 11821.65 190.84 52485.11 88888.00 2016-03-11 23:23:11.904 071 11821.67 190.86 52485.12 88888.00 2016-03-11 23:23:12.404 071 11821.64 190.86 52485.12 88888.00 2016-03-11 23:23:12.904 071 11821.59 190.84 52485.11 88888.00 2016-03-11 23:23:13.404 071 11821.60 190.82 52485.12 88888.00 2016-03-11 23:23:13.904 071 11821.63 190.82 52485.14 88888.00 2016-03-11 23:23:14.404 071 11821.61 190.81 52485.11 88888.00 2016-03-11 23:23:14.904 071 11821.59 190.85 52485.12 88888.00 2016-03-11 23:23:15.404 071 11821.60 190.86 52485.13 88888.00 2016-03-11 23:23:15.904 071 11821.63 190.85 52485.13 88888.00 2016-03-11 23:23:16.404 071 11821.61 190.86 52485.12 88888.00 2016-03-11 23:23:16.904 071 11821.63 190.87 52485.09 88888.00 2016-03-11 23:23:17.404 071 11821.67 190.89 52485.11 88888.00 2016-03-11 23:23:17.904 071 11821.73 190.90 52485.14 88888.00 2016-03-11 23:23:18.404 071 11821.73 190.89 52485.16 88888.00 2016-03-11 23:23:18.904 071 11821.73 190.89 52485.14 88888.00 2016-03-11 23:23:19.404 071 11821.70 190.91 52485.14 88888.00 2016-03-11 23:23:19.904 071 11821.72 190.92 52485.13 88888.00 2016-03-11 23:23:20.404 071 11821.75 190.93 52485.14 88888.00 2016-03-11 23:23:20.904 071 11821.77 190.93 52485.11 88888.00 2016-03-11 23:23:21.404 071 11821.79 190.89 52485.10 88888.00 2016-03-11 23:23:21.904 071 11821.79 190.85 52485.13 88888.00 2016-03-11 23:23:22.404 071 11821.77 190.87 52485.12 88888.00 2016-03-11 23:23:22.904 071 11821.76 190.86 52485.09 88888.00 2016-03-11 23:23:23.404 071 11821.77 190.85 52485.08 88888.00 2016-03-11 23:23:23.904 071 11821.82 190.86 52485.09 88888.00 2016-03-11 23:23:24.404 071 11821.84 190.85 52485.10 88888.00 2016-03-11 23:23:24.904 071 11821.85 190.83 52485.07 88888.00 2016-03-11 23:23:25.404 071 11821.87 190.83 52485.05 88888.00 2016-03-11 23:23:25.904 071 11821.91 190.82 52485.07 88888.00 2016-03-11 23:23:26.404 071 11821.92 190.80 52485.07 88888.00 2016-03-11 23:23:26.904 071 11821.96 190.83 52485.08 88888.00 2016-03-11 23:23:27.404 071 11821.99 190.85 52485.09 88888.00 2016-03-11 23:23:27.904 071 11821.98 190.85 52485.11 88888.00 2016-03-11 23:23:28.404 071 11821.96 190.85 52485.13 88888.00 2016-03-11 23:23:28.904 071 11821.98 190.81 52485.11 88888.00 2016-03-11 23:23:29.404 071 11821.98 190.78 52485.12 88888.00 2016-03-11 23:23:29.904 071 11821.98 190.75 52485.12 88888.00 2016-03-11 23:23:30.404 071 11821.99 190.78 52485.11 88888.00 2016-03-11 23:23:30.904 071 11822.00 190.80 52485.13 88888.00 2016-03-11 23:23:31.404 071 11821.99 190.80 52485.16 88888.00 2016-03-11 23:23:31.904 071 11822.00 190.82 52485.12 88888.00 2016-03-11 23:23:32.404 071 11822.00 190.83 52485.11 88888.00 2016-03-11 23:23:32.904 071 11822.03 190.83 52485.08 88888.00 2016-03-11 23:23:33.404 071 11822.05 190.85 52485.10 88888.00 2016-03-11 23:23:33.904 071 11822.03 190.87 52485.11 88888.00 2016-03-11 23:23:34.404 071 11822.05 190.90 52485.17 88888.00 2016-03-11 23:23:34.904 071 11822.08 190.91 52485.16 88888.00 2016-03-11 23:23:35.404 071 11822.05 190.90 52485.14 88888.00 2016-03-11 23:23:35.904 071 11822.03 190.92 52485.14 88888.00 2016-03-11 23:23:36.404 071 11822.03 190.93 52485.14 88888.00 2016-03-11 23:23:36.904 071 11822.05 190.97 52485.12 88888.00 2016-03-11 23:23:37.404 071 11822.07 191.01 52485.14 88888.00 2016-03-11 23:23:37.904 071 11822.03 190.97 52485.13 88888.00 2016-03-11 23:23:38.404 071 11822.03 190.99 52485.14 88888.00 2016-03-11 23:23:38.904 071 11822.04 191.00 52485.14 88888.00 2016-03-11 23:23:39.404 071 11822.07 190.99 52485.13 88888.00 2016-03-11 23:23:39.904 071 11822.07 190.96 52485.13 88888.00 2016-03-11 23:23:40.404 071 11822.01 190.99 52485.12 88888.00 2016-03-11 23:23:40.904 071 11821.96 190.99 52485.10 88888.00 2016-03-11 23:23:41.404 071 11821.98 190.97 52485.09 88888.00 2016-03-11 23:23:41.904 071 11821.96 190.99 52485.09 88888.00 2016-03-11 23:23:42.404 071 11821.96 191.01 52485.10 88888.00 2016-03-11 23:23:42.904 071 11822.00 191.00 52485.12 88888.00 2016-03-11 23:23:43.404 071 11821.99 190.97 52485.12 88888.00 2016-03-11 23:23:43.904 071 11821.98 190.95 52485.12 88888.00 2016-03-11 23:23:44.404 071 11821.98 190.93 52485.13 88888.00 2016-03-11 23:23:44.904 071 11821.93 190.92 52485.12 88888.00 2016-03-11 23:23:45.404 071 11821.93 190.92 52485.08 88888.00 2016-03-11 23:23:45.904 071 11821.94 190.87 52485.08 88888.00 2016-03-11 23:23:46.404 071 11821.91 190.86 52485.08 88888.00 2016-03-11 23:23:46.904 071 11821.86 190.83 52485.09 88888.00 2016-03-11 23:23:47.404 071 11821.93 190.78 52485.11 88888.00 2016-03-11 23:23:47.904 071 11821.96 190.80 52485.09 88888.00 2016-03-11 23:23:48.404 071 11821.96 190.80 52485.10 88888.00 2016-03-11 23:23:48.904 071 11821.94 190.80 52485.11 88888.00 2016-03-11 23:23:49.404 071 11822.00 190.80 52485.12 88888.00 2016-03-11 23:23:49.904 071 11822.05 190.75 52485.10 88888.00 2016-03-11 23:23:50.404 071 11822.04 190.73 52485.10 88888.00 2016-03-11 23:23:50.904 071 11822.04 190.76 52485.12 88888.00 2016-03-11 23:23:51.404 071 11822.00 190.76 52485.09 88888.00 2016-03-11 23:23:51.904 071 11822.03 190.77 52485.11 88888.00 2016-03-11 23:23:52.404 071 11822.03 190.78 52485.12 88888.00 2016-03-11 23:23:52.904 071 11822.01 190.82 52485.11 88888.00 2016-03-11 23:23:53.404 071 11822.03 190.85 52485.12 88888.00 2016-03-11 23:23:53.904 071 11822.02 190.85 52485.12 88888.00 2016-03-11 23:23:54.404 071 11822.01 190.84 52485.07 88888.00 2016-03-11 23:23:54.904 071 11822.01 190.82 52485.04 88888.00 2016-03-11 23:23:55.404 071 11822.00 190.83 52485.07 88888.00 2016-03-11 23:23:55.904 071 11821.96 190.82 52485.10 88888.00 2016-03-11 23:23:56.404 071 11821.99 190.82 52485.14 88888.00 2016-03-11 23:23:56.904 071 11822.00 190.83 52485.14 88888.00 2016-03-11 23:23:57.404 071 11822.01 190.83 52485.12 88888.00 2016-03-11 23:23:57.904 071 11821.99 190.84 52485.11 88888.00 2016-03-11 23:23:58.404 071 11821.95 190.87 52485.09 88888.00 2016-03-11 23:23:58.904 071 11821.91 190.89 52485.04 88888.00 2016-03-11 23:23:59.404 071 11821.94 190.85 52485.03 88888.00 2016-03-11 23:23:59.904 071 11821.95 190.83 52485.07 88888.00 2016-03-11 23:24:00.404 071 11821.96 190.85 52485.07 88888.00 2016-03-11 23:24:00.904 071 11821.95 190.85 52485.09 88888.00 2016-03-11 23:24:01.404 071 11821.93 190.81 52485.08 88888.00 2016-03-11 23:24:01.904 071 11821.92 190.77 52485.07 88888.00 2016-03-11 23:24:02.404 071 11821.90 190.80 52485.03 88888.00 2016-03-11 23:24:02.904 071 11821.95 190.77 52485.04 88888.00 2016-03-11 23:24:03.404 071 11822.00 190.76 52485.02 88888.00 2016-03-11 23:24:03.904 071 11821.99 190.75 52485.02 88888.00 2016-03-11 23:24:04.404 071 11821.98 190.73 52485.01 88888.00 2016-03-11 23:24:04.904 071 11821.96 190.71 52484.99 88888.00 2016-03-11 23:24:05.404 071 11821.98 190.66 52484.95 88888.00 2016-03-11 23:24:05.904 071 11821.99 190.67 52484.94 88888.00 2016-03-11 23:24:06.404 071 11822.02 190.65 52484.93 88888.00 2016-03-11 23:24:06.904 071 11822.05 190.60 52484.94 88888.00 2016-03-11 23:24:07.404 071 11822.04 190.61 52484.94 88888.00 2016-03-11 23:24:07.904 071 11822.03 190.61 52484.95 88888.00 2016-03-11 23:24:08.404 071 11821.99 190.60 52484.92 88888.00 2016-03-11 23:24:08.904 071 11821.98 190.61 52484.86 88888.00 2016-03-11 23:24:09.404 071 11822.01 190.53 52484.88 88888.00 2016-03-11 23:24:09.904 071 11822.02 190.48 52484.92 88888.00 2016-03-11 23:24:10.404 071 11822.07 190.46 52484.94 88888.00 2016-03-11 23:24:10.904 071 11822.07 190.43 52484.95 88888.00 2016-03-11 23:24:11.404 071 11822.01 190.44 52484.98 88888.00 2016-03-11 23:24:11.904 071 11822.00 190.43 52484.95 88888.00 2016-03-11 23:24:12.404 071 11822.03 190.43 52484.93 88888.00 2016-03-11 23:24:12.904 071 11822.05 190.43 52484.93 88888.00 2016-03-11 23:24:13.404 071 11822.07 190.44 52484.96 88888.00 2016-03-11 23:24:13.904 071 11822.09 190.45 52484.99 88888.00 2016-03-11 23:24:14.404 071 11822.11 190.46 52484.95 88888.00 2016-03-11 23:24:14.904 071 11822.13 190.45 52484.96 88888.00 2016-03-11 23:24:15.404 071 11822.14 190.44 52484.94 88888.00 2016-03-11 23:24:15.904 071 11822.20 190.47 52484.94 88888.00 2016-03-11 23:24:16.404 071 11822.18 190.51 52484.93 88888.00 2016-03-11 23:24:16.904 071 11822.13 190.49 52484.94 88888.00 2016-03-11 23:24:17.404 071 11822.18 190.48 52485.00 88888.00 2016-03-11 23:24:17.904 071 11822.21 190.52 52485.00 88888.00 2016-03-11 23:24:18.404 071 11822.16 190.52 52484.96 88888.00 2016-03-11 23:24:18.904 071 11822.17 190.56 52484.96 88888.00 2016-03-11 23:24:19.404 071 11822.21 190.54 52484.96 88888.00 2016-03-11 23:24:19.904 071 11822.28 190.51 52484.96 88888.00 2016-03-11 23:24:20.404 071 11822.30 190.51 52484.98 88888.00 2016-03-11 23:24:20.904 071 11822.37 190.49 52484.95 88888.00 2016-03-11 23:24:21.404 071 11822.35 190.52 52484.96 88888.00 2016-03-11 23:24:21.904 071 11822.29 190.55 52484.96 88888.00 2016-03-11 23:24:22.404 071 11822.29 190.52 52485.00 88888.00 2016-03-11 23:24:22.904 071 11822.30 190.53 52484.99 88888.00 2016-03-11 23:24:23.404 071 11822.31 190.54 52484.98 88888.00 2016-03-11 23:24:23.904 071 11822.37 190.56 52484.99 88888.00 2016-03-11 23:24:24.404 071 11822.39 190.58 52485.01 88888.00 2016-03-11 23:24:24.904 071 11822.38 190.56 52485.02 88888.00 2016-03-11 23:24:25.404 071 11822.38 190.58 52485.01 88888.00 2016-03-11 23:24:25.904 071 11822.43 190.62 52485.03 88888.00 2016-03-11 23:24:26.404 071 11822.44 190.64 52485.04 88888.00 2016-03-11 23:24:26.904 071 11822.43 190.63 52485.00 88888.00 2016-03-11 23:24:27.404 071 11822.38 190.63 52485.02 88888.00 2016-03-11 23:24:27.904 071 11822.36 190.66 52485.05 88888.00 2016-03-11 23:24:28.404 071 11822.37 190.67 52485.08 88888.00 2016-03-11 23:24:28.904 071 11822.42 190.68 52485.04 88888.00 2016-03-11 23:24:29.404 071 11822.42 190.68 52485.05 88888.00 2016-03-11 23:24:29.904 071 11822.42 190.71 52485.07 88888.00 2016-03-11 23:24:30.404 071 11822.42 190.71 52485.09 88888.00 2016-03-11 23:24:30.904 071 11822.45 190.70 52485.08 88888.00 2016-03-11 23:24:31.404 071 11822.46 190.67 52485.11 88888.00 2016-03-11 23:24:31.904 071 11822.43 190.65 52485.12 88888.00 2016-03-11 23:24:32.404 071 11822.42 190.62 52485.10 88888.00 2016-03-11 23:24:32.904 071 11822.40 190.64 52485.10 88888.00 2016-03-11 23:24:33.404 071 11822.40 190.65 52485.10 88888.00 2016-03-11 23:24:33.904 071 11822.36 190.61 52485.14 88888.00 2016-03-11 23:24:34.404 071 11822.39 190.61 52485.14 88888.00 2016-03-11 23:24:34.904 071 11822.45 190.60 52485.16 88888.00 2016-03-11 23:24:35.404 071 11822.44 190.62 52485.16 88888.00 2016-03-11 23:24:35.904 071 11822.45 190.62 52485.17 88888.00 2016-03-11 23:24:36.404 071 11822.46 190.62 52485.18 88888.00 2016-03-11 23:24:36.904 071 11822.49 190.61 52485.16 88888.00 2016-03-11 23:24:37.404 071 11822.45 190.61 52485.12 88888.00 2016-03-11 23:24:37.904 071 11822.46 190.58 52485.12 88888.00 2016-03-11 23:24:38.404 071 11822.51 190.60 52485.12 88888.00 2016-03-11 23:24:38.904 071 11822.51 190.61 52485.10 88888.00 2016-03-11 23:24:39.404 071 11822.51 190.63 52485.11 88888.00 2016-03-11 23:24:39.904 071 11822.53 190.63 52485.16 88888.00 2016-03-11 23:24:40.404 071 11822.57 190.63 52485.19 88888.00 2016-03-11 23:24:40.904 071 11822.65 190.58 52485.17 88888.00 2016-03-11 23:24:41.404 071 11822.66 190.57 52485.19 88888.00 2016-03-11 23:24:41.904 071 11822.63 190.61 52485.19 88888.00 2016-03-11 23:24:42.404 071 11822.61 190.64 52485.19 88888.00 2016-03-11 23:24:42.904 071 11822.63 190.65 52485.16 88888.00 2016-03-11 23:24:43.404 071 11822.66 190.61 52485.13 88888.00 2016-03-11 23:24:43.904 071 11822.70 190.62 52485.14 88888.00 2016-03-11 23:24:44.404 071 11822.72 190.64 52485.18 88888.00 2016-03-11 23:24:44.904 071 11822.73 190.67 52485.18 88888.00 2016-03-11 23:24:45.404 071 11822.74 190.71 52485.17 88888.00 2016-03-11 23:24:45.904 071 11822.73 190.74 52485.21 88888.00 2016-03-11 23:24:46.404 071 11822.75 190.71 52485.21 88888.00 2016-03-11 23:24:46.904 071 11822.77 190.73 52485.23 88888.00 2016-03-11 23:24:47.404 071 11822.81 190.76 52485.23 88888.00 2016-03-11 23:24:47.904 071 11822.84 190.83 52485.22 88888.00 2016-03-11 23:24:48.404 071 11822.87 190.84 52485.26 88888.00 2016-03-11 23:24:48.904 071 11822.87 190.84 52485.27 88888.00 2016-03-11 23:24:49.404 071 11822.83 190.86 52485.28 88888.00 2016-03-11 23:24:49.904 071 11822.83 190.92 52485.29 88888.00 2016-03-11 23:24:50.404 071 11822.82 190.93 52485.30 88888.00 2016-03-11 23:24:50.904 071 11822.84 190.93 52485.30 88888.00 2016-03-11 23:24:51.404 071 11822.82 190.95 52485.32 88888.00 2016-03-11 23:24:51.904 071 11822.83 190.97 52485.37 88888.00 2016-03-11 23:24:52.404 071 11822.84 190.99 52485.39 88888.00 2016-03-11 23:24:52.904 071 11822.89 190.99 52485.39 88888.00 2016-03-11 23:24:53.404 071 11822.87 190.97 52485.38 88888.00 2016-03-11 23:24:53.904 071 11822.88 190.97 52485.36 88888.00 2016-03-11 23:24:54.404 071 11822.87 191.00 52485.37 88888.00 2016-03-11 23:24:54.904 071 11822.84 191.04 52485.31 88888.00 2016-03-11 23:24:55.404 071 11822.84 191.07 52485.31 88888.00 2016-03-11 23:24:55.904 071 11822.83 191.10 52485.36 88888.00 2016-03-11 23:24:56.404 071 11822.84 191.09 52485.38 88888.00 2016-03-11 23:24:56.904 071 11822.87 191.07 52485.35 88888.00 2016-03-11 23:24:57.404 071 11822.90 191.10 52485.30 88888.00 2016-03-11 23:24:57.904 071 11822.89 191.13 52485.36 88888.00 2016-03-11 23:24:58.404 071 11822.88 191.14 52485.37 88888.00 2016-03-11 23:24:58.904 071 11822.86 191.14 52485.36 88888.00 2016-03-11 23:24:59.404 071 11822.83 191.17 52485.39 88888.00 2016-03-11 23:24:59.904 071 11822.83 191.19 52485.42 88888.00 2016-03-11 23:25:00.404 071 11822.83 191.19 52485.39 88888.00 2016-03-11 23:25:00.904 071 11822.83 191.19 52485.39 88888.00 2016-03-11 23:25:01.404 071 11822.83 191.19 52485.39 88888.00 2016-03-11 23:25:01.904 071 11822.83 191.19 52485.36 88888.00 2016-03-11 23:25:02.404 071 11822.84 191.16 52485.35 88888.00 2016-03-11 23:25:02.904 071 11822.82 191.14 52485.35 88888.00 2016-03-11 23:25:03.404 071 11822.80 191.15 52485.35 88888.00 2016-03-11 23:25:03.904 071 11822.80 191.20 52485.34 88888.00 2016-03-11 23:25:04.404 071 11822.78 191.26 52485.36 88888.00 2016-03-11 23:25:04.904 071 11822.78 191.22 52485.35 88888.00 2016-03-11 23:25:05.404 071 11822.75 191.21 52485.31 88888.00 2016-03-11 23:25:05.904 071 11822.75 191.21 52485.27 88888.00 2016-03-11 23:25:06.404 071 11822.75 191.21 52485.27 88888.00 2016-03-11 23:25:06.904 071 11822.77 191.17 52485.28 88888.00 2016-03-11 23:25:07.404 071 11822.80 191.16 52485.26 88888.00 2016-03-11 23:25:07.904 071 11822.81 191.19 52485.27 88888.00 2016-03-11 23:25:08.404 071 11822.81 191.17 52485.28 88888.00 2016-03-11 23:25:08.904 071 11822.79 191.17 52485.25 88888.00 2016-03-11 23:25:09.404 071 11822.77 191.12 52485.25 88888.00 2016-03-11 23:25:09.904 071 11822.81 191.13 52485.23 88888.00 2016-03-11 23:25:10.404 071 11822.80 191.20 52485.25 88888.00 2016-03-11 23:25:10.904 071 11822.84 191.21 52485.27 88888.00 2016-03-11 23:25:11.404 071 11822.80 191.19 52485.29 88888.00 2016-03-11 23:25:11.904 071 11822.79 191.17 52485.28 88888.00 2016-03-11 23:25:12.404 071 11822.79 191.15 52485.28 88888.00 2016-03-11 23:25:12.904 071 11822.83 191.17 52485.27 88888.00 2016-03-11 23:25:13.404 071 11822.84 191.23 52485.25 88888.00 2016-03-11 23:25:13.904 071 11822.84 191.23 52485.30 88888.00 2016-03-11 23:25:14.404 071 11822.84 191.24 52485.31 88888.00 2016-03-11 23:25:14.904 071 11822.86 191.22 52485.32 88888.00 2016-03-11 23:25:15.404 071 11822.86 191.23 52485.30 88888.00 2016-03-11 23:25:15.904 071 11822.87 191.24 52485.29 88888.00 2016-03-11 23:25:16.404 071 11822.89 191.24 52485.31 88888.00 2016-03-11 23:25:16.904 071 11822.90 191.24 52485.30 88888.00 2016-03-11 23:25:17.404 071 11822.93 191.25 52485.30 88888.00 2016-03-11 23:25:17.904 071 11822.95 191.24 52485.30 88888.00 2016-03-11 23:25:18.404 071 11822.97 191.23 52485.29 88888.00 2016-03-11 23:25:18.904 071 11822.97 191.23 52485.29 88888.00 2016-03-11 23:25:19.404 071 11823.00 191.22 52485.32 88888.00 2016-03-11 23:25:19.904 071 11823.00 191.24 52485.36 88888.00 2016-03-11 23:25:20.404 071 11823.01 191.24 52485.36 88888.00 2016-03-11 23:25:20.904 071 11823.00 191.28 52485.32 88888.00 2016-03-11 23:25:21.404 071 11823.00 191.26 52485.30 88888.00 2016-03-11 23:25:21.904 071 11823.02 191.26 52485.30 88888.00 2016-03-11 23:25:22.404 071 11823.02 191.28 52485.34 88888.00 2016-03-11 23:25:22.904 071 11823.04 191.30 52485.32 88888.00 2016-03-11 23:25:23.404 071 11823.05 191.30 52485.31 88888.00 2016-03-11 23:25:23.904 071 11823.04 191.29 52485.32 88888.00 2016-03-11 23:25:24.404 071 11823.02 191.29 52485.28 88888.00 2016-03-11 23:25:24.904 071 11823.00 191.29 52485.31 88888.00 2016-03-11 23:25:25.404 071 11822.98 191.28 52485.31 88888.00 2016-03-11 23:25:25.904 071 11823.00 191.29 52485.30 88888.00 2016-03-11 23:25:26.404 071 11823.00 191.30 52485.34 88888.00 2016-03-11 23:25:26.904 071 11822.96 191.26 52485.34 88888.00 2016-03-11 23:25:27.404 071 11822.99 191.23 52485.31 88888.00 2016-03-11 23:25:27.904 071 11822.98 191.17 52485.34 88888.00 2016-03-11 23:25:28.404 071 11823.02 191.16 52485.35 88888.00 2016-03-11 23:25:28.904 071 11823.04 191.22 52485.36 88888.00 2016-03-11 23:25:29.404 071 11823.07 191.24 52485.35 88888.00 2016-03-11 23:25:29.904 071 11823.06 191.26 52485.34 88888.00 2016-03-11 23:25:30.404 071 11823.02 191.24 52485.36 88888.00 2016-03-11 23:25:30.904 071 11823.06 191.21 52485.34 88888.00 2016-03-11 23:25:31.404 071 11823.07 191.23 52485.38 88888.00 2016-03-11 23:25:31.904 071 11823.06 191.24 52485.38 88888.00 2016-03-11 23:25:32.404 071 11823.05 191.24 52485.37 88888.00 2016-03-11 23:25:32.904 071 11823.06 191.25 52485.36 88888.00 2016-03-11 23:25:33.404 071 11823.05 191.29 52485.38 88888.00 2016-03-11 23:25:33.904 071 11823.01 191.29 52485.39 88888.00 2016-03-11 23:25:34.404 071 11823.02 191.29 52485.39 88888.00 2016-03-11 23:25:34.904 071 11823.04 191.30 52485.39 88888.00 2016-03-11 23:25:35.404 071 11823.06 191.32 52485.43 88888.00 2016-03-11 23:25:35.904 071 11823.05 191.30 52485.47 88888.00 2016-03-11 23:25:36.404 071 11823.06 191.33 52485.46 88888.00 2016-03-11 23:25:36.904 071 11823.06 191.34 52485.43 88888.00 2016-03-11 23:25:37.405 071 11823.06 191.38 52485.40 88888.00 2016-03-11 23:25:37.905 071 11823.10 191.36 52485.38 88888.00 2016-03-11 23:25:38.405 071 11823.14 191.33 52485.37 88888.00 2016-03-11 23:25:38.905 071 11823.10 191.35 52485.39 88888.00 2016-03-11 23:25:39.405 071 11823.12 191.38 52485.39 88888.00 2016-03-11 23:25:39.905 071 11823.10 191.34 52485.39 88888.00 2016-03-11 23:25:40.405 071 11823.13 191.36 52485.38 88888.00 2016-03-11 23:25:40.905 071 11823.13 191.36 52485.39 88888.00 2016-03-11 23:25:41.405 071 11823.09 191.35 52485.39 88888.00 2016-03-11 23:25:41.905 071 11823.16 191.35 52485.42 88888.00 2016-03-11 23:25:42.405 071 11823.21 191.33 52485.40 88888.00 2016-03-11 23:25:42.905 071 11823.19 191.36 52485.40 88888.00 2016-03-11 23:25:43.405 071 11823.17 191.36 52485.40 88888.00 2016-03-11 23:25:43.905 071 11823.16 191.38 52485.44 88888.00 2016-03-11 23:25:44.405 071 11823.15 191.40 52485.48 88888.00 2016-03-11 23:25:44.905 071 11823.16 191.40 52485.51 88888.00 2016-03-11 23:25:45.405 071 11823.19 191.39 52485.49 88888.00 2016-03-11 23:25:45.905 071 11823.23 191.38 52485.45 88888.00 2016-03-11 23:25:46.405 071 11823.21 191.36 52485.48 88888.00 2016-03-11 23:25:46.905 071 11823.19 191.40 52485.51 88888.00 2016-03-11 23:25:47.405 071 11823.19 191.42 52485.46 88888.00 2016-03-11 23:25:47.905 071 11823.19 191.41 52485.44 88888.00 2016-03-11 23:25:48.405 071 11823.16 191.40 52485.46 88888.00 2016-03-11 23:25:48.905 071 11823.16 191.39 52485.46 88888.00 2016-03-11 23:25:49.405 071 11823.14 191.40 52485.48 88888.00 2016-03-11 23:25:49.905 071 11823.14 191.39 52485.51 88888.00 2016-03-11 23:25:50.405 071 11823.16 191.36 52485.51 88888.00 2016-03-11 23:25:50.905 071 11823.19 191.39 52485.54 88888.00 2016-03-11 23:25:51.405 071 11823.21 191.40 52485.54 88888.00 2016-03-11 23:25:51.905 071 11823.21 191.38 52485.57 88888.00 2016-03-11 23:25:52.405 071 11823.17 191.36 52485.58 88888.00 2016-03-11 23:25:52.905 071 11823.17 191.36 52485.57 88888.00 2016-03-11 23:25:53.405 071 11823.18 191.36 52485.60 88888.00 2016-03-11 23:25:53.905 071 11823.22 191.38 52485.60 88888.00 2016-03-11 23:25:54.405 071 11823.28 191.39 52485.61 88888.00 2016-03-11 23:25:54.905 071 11823.31 191.41 52485.57 88888.00 2016-03-11 23:25:55.405 071 11823.28 191.46 52485.56 88888.00 2016-03-11 23:25:55.905 071 11823.27 191.46 52485.60 88888.00 2016-03-11 23:25:56.405 071 11823.25 191.42 52485.60 88888.00 2016-03-11 23:25:56.905 071 11823.30 191.42 52485.56 88888.00 2016-03-11 23:25:57.405 071 11823.30 191.44 52485.55 88888.00 2016-03-11 23:25:57.905 071 11823.32 191.45 52485.54 88888.00 2016-03-11 23:25:58.405 071 11823.34 191.48 52485.53 88888.00 2016-03-11 23:25:58.905 071 11823.32 191.50 52485.55 88888.00 2016-03-11 23:25:59.405 071 11823.35 191.48 52485.56 88888.00 2016-03-11 23:25:59.905 071 11823.32 191.44 52485.61 88888.00 2016-03-11 23:26:00.405 071 11823.31 191.45 52485.64 88888.00 2016-03-11 23:26:00.905 071 11823.33 191.48 52485.61 88888.00 2016-03-11 23:26:01.405 071 11823.37 191.49 52485.57 88888.00 2016-03-11 23:26:01.905 071 11823.39 191.49 52485.62 88888.00 2016-03-11 23:26:02.405 071 11823.39 191.50 52485.62 88888.00 2016-03-11 23:26:02.905 071 11823.41 191.52 52485.58 88888.00 2016-03-11 23:26:03.405 071 11823.43 191.50 52485.55 88888.00 2016-03-11 23:26:03.905 071 11823.47 191.52 52485.54 88888.00 2016-03-11 23:26:04.405 071 11823.48 191.58 52485.55 88888.00 2016-03-11 23:26:04.905 071 11823.47 191.58 52485.57 88888.00 2016-03-11 23:26:05.405 071 11823.48 191.59 52485.55 88888.00 2016-03-11 23:26:05.905 071 11823.50 191.58 52485.52 88888.00 2016-03-11 23:26:06.405 071 11823.50 191.60 52485.55 88888.00 2016-03-11 23:26:06.905 071 11823.49 191.58 52485.58 88888.00 2016-03-11 23:26:07.405 071 11823.50 191.59 52485.58 88888.00 2016-03-11 23:26:07.905 071 11823.50 191.57 52485.57 88888.00 2016-03-11 23:26:08.405 071 11823.49 191.58 52485.61 88888.00 2016-03-11 23:26:08.905 071 11823.51 191.55 52485.60 88888.00 2016-03-11 23:26:09.405 071 11823.52 191.53 52485.61 88888.00 2016-03-11 23:26:09.905 071 11823.56 191.55 52485.62 88888.00 2016-03-11 23:26:10.405 071 11823.57 191.57 52485.63 88888.00 2016-03-11 23:26:10.905 071 11823.56 191.59 52485.61 88888.00 2016-03-11 23:26:11.405 071 11823.58 191.59 52485.58 88888.00 2016-03-11 23:26:11.905 071 11823.61 191.58 52485.57 88888.00 2016-03-11 23:26:12.405 071 11823.59 191.55 52485.57 88888.00 2016-03-11 23:26:12.905 071 11823.63 191.58 52485.58 88888.00 2016-03-11 23:26:13.405 071 11823.62 191.59 52485.57 88888.00 2016-03-11 23:26:13.905 071 11823.56 191.59 52485.54 88888.00 2016-03-11 23:26:14.405 071 11823.57 191.60 52485.60 88888.00 2016-03-11 23:26:14.905 071 11823.58 191.64 52485.62 88888.00 2016-03-11 23:26:15.405 071 11823.60 191.62 52485.63 88888.00 2016-03-11 23:26:15.905 071 11823.65 191.59 52485.64 88888.00 2016-03-11 23:26:16.405 071 11823.66 191.53 52485.63 88888.00 2016-03-11 23:26:16.905 071 11823.67 191.55 52485.64 88888.00 2016-03-11 23:26:17.405 071 11823.66 191.58 52485.60 88888.00 2016-03-11 23:26:17.905 071 11823.65 191.58 52485.58 88888.00 2016-03-11 23:26:18.405 071 11823.66 191.57 52485.56 88888.00 2016-03-11 23:26:18.905 071 11823.66 191.55 52485.56 88888.00 2016-03-11 23:26:19.405 071 11823.66 191.57 52485.58 88888.00 2016-03-11 23:26:19.905 071 11823.68 191.58 52485.62 88888.00 2016-03-11 23:26:20.405 071 11823.70 191.58 52485.61 88888.00 2016-03-11 23:26:20.905 071 11823.67 191.60 52485.60 88888.00 2016-03-11 23:26:21.405 071 11823.65 191.63 52485.57 88888.00 2016-03-11 23:26:21.905 071 11823.63 191.63 52485.53 88888.00 2016-03-11 23:26:22.405 071 11823.63 191.59 52485.52 88888.00 2016-03-11 23:26:22.905 071 11823.66 191.59 52485.54 88888.00 2016-03-11 23:26:23.405 071 11823.70 191.70 52485.54 88888.00 2016-03-11 23:26:23.905 071 11823.72 191.72 52485.57 88888.00 2016-03-11 23:26:24.405 071 11823.72 191.73 52485.61 88888.00 2016-03-11 23:26:24.905 071 11823.72 191.73 52485.57 88888.00 2016-03-11 23:26:25.405 071 11823.75 191.70 52485.60 88888.00 2016-03-11 23:26:25.905 071 11823.75 191.71 52485.62 88888.00 2016-03-11 23:26:26.405 071 11823.72 191.72 52485.63 88888.00 2016-03-11 23:26:26.905 071 11823.75 191.72 52485.62 88888.00 2016-03-11 23:26:27.405 071 11823.75 191.73 52485.62 88888.00 2016-03-11 23:26:27.905 071 11823.75 191.71 52485.60 88888.00 2016-03-11 23:26:28.405 071 11823.75 191.67 52485.61 88888.00 2016-03-11 23:26:28.905 071 11823.70 191.71 52485.65 88888.00 2016-03-11 23:26:29.405 071 11823.72 191.71 52485.61 88888.00 2016-03-11 23:26:29.905 071 11823.72 191.69 52485.62 88888.00 2016-03-11 23:26:30.405 071 11823.72 191.72 52485.64 88888.00 2016-03-11 23:26:30.905 071 11823.70 191.78 52485.62 88888.00 2016-03-11 23:26:31.405 071 11823.70 191.77 52485.62 88888.00 2016-03-11 23:26:31.905 071 11823.76 191.77 52485.62 88888.00 2016-03-11 23:26:32.405 071 11823.76 191.78 52485.62 88888.00 2016-03-11 23:26:32.905 071 11823.78 191.80 52485.65 88888.00 2016-03-11 23:26:33.405 071 11823.77 191.83 52485.65 88888.00 2016-03-11 23:26:33.905 071 11823.79 191.86 52485.65 88888.00 2016-03-11 23:26:34.405 071 11823.81 191.87 52485.62 88888.00 2016-03-11 23:26:34.905 071 11823.83 191.83 52485.63 88888.00 2016-03-11 23:26:35.405 071 11823.83 191.82 52485.65 88888.00 2016-03-11 23:26:35.905 071 11823.83 191.82 52485.65 88888.00 2016-03-11 23:26:36.405 071 11823.87 191.82 52485.65 88888.00 2016-03-11 23:26:36.905 071 11823.91 191.83 52485.64 88888.00 2016-03-11 23:26:37.405 071 11823.94 191.82 52485.64 88888.00 2016-03-11 23:26:37.905 071 11823.93 191.83 52485.60 88888.00 2016-03-11 23:26:38.405 071 11823.93 191.83 52485.61 88888.00 2016-03-11 23:26:38.905 071 11823.89 191.83 52485.57 88888.00 2016-03-11 23:26:39.405 071 11823.88 191.87 52485.61 88888.00 2016-03-11 23:26:39.905 071 11823.91 191.84 52485.58 88888.00 2016-03-11 23:26:40.405 071 11823.92 191.84 52485.57 88888.00 2016-03-11 23:26:40.905 071 11823.92 191.87 52485.57 88888.00 2016-03-11 23:26:41.405 071 11823.91 191.87 52485.54 88888.00 2016-03-11 23:26:41.905 071 11823.95 191.82 52485.55 88888.00 2016-03-11 23:26:42.405 071 11823.95 191.77 52485.56 88888.00 2016-03-11 23:26:42.905 071 11823.95 191.80 52485.57 88888.00 2016-03-11 23:26:43.405 071 11823.95 191.82 52485.57 88888.00 2016-03-11 23:26:43.905 071 11823.96 191.81 52485.62 88888.00 2016-03-11 23:26:44.405 071 11823.98 191.82 52485.63 88888.00 2016-03-11 23:26:44.905 071 11823.98 191.84 52485.61 88888.00 2016-03-11 23:26:45.405 071 11823.94 191.90 52485.58 88888.00 2016-03-11 23:26:45.905 071 11823.95 191.90 52485.63 88888.00 2016-03-11 23:26:46.405 071 11823.97 191.92 52485.65 88888.00 2016-03-11 23:26:46.905 071 11824.02 191.93 52485.62 88888.00 2016-03-11 23:26:47.405 071 11823.98 191.90 52485.62 88888.00 2016-03-11 23:26:47.905 071 11823.97 191.86 52485.62 88888.00 2016-03-11 23:26:48.405 071 11823.98 191.90 52485.62 88888.00 2016-03-11 23:26:48.905 071 11824.02 191.94 52485.61 88888.00 2016-03-11 23:26:49.405 071 11824.04 191.94 52485.61 88888.00 2016-03-11 23:26:49.905 071 11824.03 191.96 52485.62 88888.00 2016-03-11 23:26:50.405 071 11824.03 191.94 52485.64 88888.00 2016-03-11 23:26:50.905 071 11824.03 191.99 52485.66 88888.00 2016-03-11 23:26:51.405 071 11824.05 192.02 52485.69 88888.00 2016-03-11 23:26:51.905 071 11824.06 192.01 52485.65 88888.00 2016-03-11 23:26:52.405 071 11824.04 191.98 52485.62 88888.00 2016-03-11 23:26:52.905 071 11824.06 191.99 52485.64 88888.00 2016-03-11 23:26:53.405 071 11824.10 192.03 52485.66 88888.00 2016-03-11 23:26:53.905 071 11824.11 191.98 52485.65 88888.00 2016-03-11 23:26:54.405 071 11824.15 191.98 52485.66 88888.00 2016-03-11 23:26:54.905 071 11824.16 192.01 52485.67 88888.00 2016-03-11 23:26:55.405 071 11824.16 192.03 52485.66 88888.00 2016-03-11 23:26:55.905 071 11824.20 192.04 52485.64 88888.00 2016-03-11 23:26:56.405 071 11824.20 192.02 52485.67 88888.00 2016-03-11 23:26:56.905 071 11824.21 192.01 52485.69 88888.00 2016-03-11 23:26:57.405 071 11824.20 192.01 52485.66 88888.00 2016-03-11 23:26:57.905 071 11824.23 192.02 52485.66 88888.00 2016-03-11 23:26:58.405 071 11824.24 192.03 52485.67 88888.00 2016-03-11 23:26:58.905 071 11824.22 192.02 52485.69 88888.00 2016-03-11 23:26:59.405 071 11824.21 191.97 52485.70 88888.00 2016-03-11 23:26:59.905 071 11824.27 192.00 52485.70 88888.00 2016-03-11 23:27:00.405 071 11824.28 192.02 52485.71 88888.00 2016-03-11 23:27:00.905 071 11824.30 192.02 52485.67 88888.00 2016-03-11 23:27:01.405 071 11824.26 192.02 52485.71 88888.00 2016-03-11 23:27:01.905 071 11824.23 192.02 52485.71 88888.00 2016-03-11 23:27:02.405 071 11824.24 192.02 52485.72 88888.00 2016-03-11 23:27:02.905 071 11824.21 192.02 52485.72 88888.00 2016-03-11 23:27:03.405 071 11824.24 192.03 52485.72 88888.00 2016-03-11 23:27:03.905 071 11824.28 192.07 52485.72 88888.00 2016-03-11 23:27:04.405 071 11824.31 192.08 52485.69 88888.00 2016-03-11 23:27:04.905 071 11824.28 192.08 52485.71 88888.00 2016-03-11 23:27:05.405 071 11824.26 192.08 52485.67 88888.00 2016-03-11 23:27:05.905 071 11824.24 192.10 52485.66 88888.00 2016-03-11 23:27:06.405 071 11824.29 192.09 52485.66 88888.00 2016-03-11 23:27:06.905 071 11824.29 192.08 52485.63 88888.00 2016-03-11 23:27:07.405 071 11824.29 192.08 52485.70 88888.00 2016-03-11 23:27:07.905 071 11824.27 192.11 52485.69 88888.00 2016-03-11 23:27:08.405 071 11824.27 192.08 52485.66 88888.00 2016-03-11 23:27:08.905 071 11824.29 192.08 52485.65 88888.00 2016-03-11 23:27:09.405 071 11824.30 192.08 52485.63 88888.00 2016-03-11 23:27:09.905 071 11824.36 192.10 52485.65 88888.00 2016-03-11 23:27:10.405 071 11824.37 192.11 52485.64 88888.00 2016-03-11 23:27:10.905 071 11824.36 192.15 52485.61 88888.00 2016-03-11 23:27:11.405 071 11824.36 192.17 52485.62 88888.00 2016-03-11 23:27:11.905 071 11824.37 192.17 52485.66 88888.00 2016-03-11 23:27:12.405 071 11824.37 192.11 52485.65 88888.00 2016-03-11 23:27:12.905 071 11824.36 192.13 52485.65 88888.00 2016-03-11 23:27:13.405 071 11824.35 192.15 52485.67 88888.00 2016-03-11 23:27:13.905 071 11824.36 192.19 52485.67 88888.00 2016-03-11 23:27:14.405 071 11824.33 192.19 52485.63 88888.00 2016-03-11 23:27:14.905 071 11824.30 192.20 52485.63 88888.00 2016-03-11 23:27:15.405 071 11824.35 192.19 52485.65 88888.00 2016-03-11 23:27:15.905 071 11824.36 192.19 52485.63 88888.00 2016-03-11 23:27:16.405 071 11824.38 192.19 52485.63 88888.00 2016-03-11 23:27:16.905 071 11824.38 192.21 52485.62 88888.00 2016-03-11 23:27:17.405 071 11824.38 192.21 52485.62 88888.00 2016-03-11 23:27:17.905 071 11824.35 192.21 52485.63 88888.00 2016-03-11 23:27:18.405 071 11824.33 192.22 52485.64 88888.00 2016-03-11 23:27:18.905 071 11824.36 192.23 52485.69 88888.00 2016-03-11 23:27:19.405 071 11824.36 192.28 52485.71 88888.00 2016-03-11 23:27:19.905 071 11824.32 192.27 52485.70 88888.00 2016-03-11 23:27:20.405 071 11824.29 192.25 52485.66 88888.00 2016-03-11 23:27:20.905 071 11824.27 192.28 52485.66 88888.00 2016-03-11 23:27:21.405 071 11824.29 192.31 52485.69 88888.00 2016-03-11 23:27:21.905 071 11824.24 192.27 52485.71 88888.00 2016-03-11 23:27:22.405 071 11824.26 192.26 52485.70 88888.00 2016-03-11 23:27:22.905 071 11824.29 192.29 52485.67 88888.00 2016-03-11 23:27:23.405 071 11824.32 192.30 52485.64 88888.00 2016-03-11 23:27:23.905 071 11824.31 192.31 52485.65 88888.00 2016-03-11 23:27:24.405 071 11824.32 192.26 52485.67 88888.00 2016-03-11 23:27:24.905 071 11824.33 192.26 52485.71 88888.00 2016-03-11 23:27:25.405 071 11824.35 192.26 52485.67 88888.00 2016-03-11 23:27:25.905 071 11824.30 192.26 52485.63 88888.00 2016-03-11 23:27:26.405 071 11824.28 192.27 52485.62 88888.00 2016-03-11 23:27:26.905 071 11824.27 192.30 52485.66 88888.00 2016-03-11 23:27:27.405 071 11824.32 192.31 52485.71 88888.00 2016-03-11 23:27:27.905 071 11824.33 192.28 52485.67 88888.00 2016-03-11 23:27:28.405 071 11824.35 192.28 52485.69 88888.00 2016-03-11 23:27:28.905 071 11824.35 192.29 52485.73 88888.00 2016-03-11 23:27:29.405 071 11824.39 192.33 52485.69 88888.00 2016-03-11 23:27:29.905 071 11824.44 192.40 52485.66 88888.00 2016-03-11 23:27:30.405 071 11824.44 192.42 52485.69 88888.00 2016-03-11 23:27:30.905 071 11824.44 192.43 52485.72 88888.00 2016-03-11 23:27:31.405 071 11824.46 192.42 52485.74 88888.00 2016-03-11 23:27:31.905 071 11824.47 192.43 52485.73 88888.00 2016-03-11 23:27:32.405 071 11824.49 192.47 52485.69 88888.00 2016-03-11 23:27:32.905 071 11824.48 192.47 52485.69 88888.00 2016-03-11 23:27:33.405 071 11824.47 192.49 52485.71 88888.00 2016-03-11 23:27:33.905 071 11824.44 192.49 52485.75 88888.00 2016-03-11 23:27:34.405 071 11824.48 192.50 52485.75 88888.00 2016-03-11 23:27:34.905 071 11824.51 192.55 52485.75 88888.00 2016-03-11 23:27:35.405 071 11824.49 192.54 52485.73 88888.00 2016-03-11 23:27:35.905 071 11824.48 192.55 52485.75 88888.00 2016-03-11 23:27:36.405 071 11824.46 192.50 52485.76 88888.00 2016-03-11 23:27:36.905 071 11824.42 192.49 52485.74 88888.00 2016-03-11 23:27:37.405 071 11824.40 192.50 52485.74 88888.00 2016-03-11 23:27:37.905 071 11824.38 192.48 52485.74 88888.00 2016-03-11 23:27:38.405 071 11824.35 192.47 52485.74 88888.00 2016-03-11 23:27:38.905 071 11824.32 192.49 52485.73 88888.00 2016-03-11 23:27:39.405 071 11824.29 192.50 52485.73 88888.00 2016-03-11 23:27:39.905 071 11824.31 192.50 52485.73 88888.00 2016-03-11 23:27:40.405 071 11824.32 192.52 52485.74 88888.00 2016-03-11 23:27:40.905 071 11824.30 192.52 52485.75 88888.00 2016-03-11 23:27:41.405 071 11824.30 192.50 52485.79 88888.00 2016-03-11 23:27:41.905 071 11824.33 192.51 52485.76 88888.00 2016-03-11 23:27:42.405 071 11824.32 192.50 52485.76 88888.00 2016-03-11 23:27:42.905 071 11824.31 192.51 52485.82 88888.00 2016-03-11 23:27:43.405 071 11824.30 192.51 52485.83 88888.00 2016-03-11 23:27:43.905 071 11824.27 192.50 52485.81 88888.00 2016-03-11 23:27:44.405 071 11824.27 192.49 52485.76 88888.00 2016-03-11 23:27:44.905 071 11824.29 192.52 52485.73 88888.00 2016-03-11 23:27:45.405 071 11824.35 192.51 52485.76 88888.00 2016-03-11 23:27:45.905 071 11824.35 192.54 52485.74 88888.00 2016-03-11 23:27:46.405 071 11824.33 192.55 52485.72 88888.00 2016-03-11 23:27:46.905 071 11824.32 192.51 52485.71 88888.00 2016-03-11 23:27:47.405 071 11824.37 192.55 52485.72 88888.00 2016-03-11 23:27:47.905 071 11824.31 192.57 52485.73 88888.00 2016-03-11 23:27:48.405 071 11824.29 192.55 52485.73 88888.00 2016-03-11 23:27:48.905 071 11824.30 192.54 52485.73 88888.00 2016-03-11 23:27:49.405 071 11824.31 192.52 52485.76 88888.00 2016-03-11 23:27:49.905 071 11824.30 192.50 52485.76 88888.00 2016-03-11 23:27:50.405 071 11824.31 192.49 52485.75 88888.00 2016-03-11 23:27:50.905 071 11824.32 192.48 52485.74 88888.00 2016-03-11 23:27:51.405 071 11824.31 192.51 52485.75 88888.00 2016-03-11 23:27:51.905 071 11824.30 192.52 52485.76 88888.00 2016-03-11 23:27:52.405 071 11824.32 192.52 52485.80 88888.00 2016-03-11 23:27:52.905 071 11824.37 192.52 52485.80 88888.00 2016-03-11 23:27:53.405 071 11824.37 192.54 52485.76 88888.00 2016-03-11 23:27:53.905 071 11824.37 192.52 52485.75 88888.00 2016-03-11 23:27:54.405 071 11824.40 192.55 52485.79 88888.00 2016-03-11 23:27:54.905 071 11824.41 192.52 52485.76 88888.00 2016-03-11 23:27:55.405 071 11824.42 192.55 52485.74 88888.00 2016-03-11 23:27:55.905 071 11824.46 192.54 52485.75 88888.00 2016-03-11 23:27:56.405 071 11824.44 192.54 52485.76 88888.00 2016-03-11 23:27:56.905 071 11824.41 192.57 52485.80 88888.00 2016-03-11 23:27:57.405 071 11824.41 192.60 52485.78 88888.00 2016-03-11 23:27:57.905 071 11824.44 192.57 52485.75 88888.00 2016-03-11 23:27:58.405 071 11824.44 192.55 52485.76 88888.00 2016-03-11 23:27:58.905 071 11824.42 192.58 52485.78 88888.00 2016-03-11 23:27:59.405 071 11824.41 192.60 52485.82 88888.00 2016-03-11 23:27:59.905 071 11824.46 192.64 52485.84 88888.00 2016-03-11 23:28:00.405 071 11824.47 192.65 52485.87 88888.00 2016-03-11 23:28:00.905 071 11824.48 192.62 52485.88 88888.00 2016-03-11 23:28:01.405 071 11824.48 192.66 52485.86 88888.00 2016-03-11 23:28:01.905 071 11824.49 192.67 52485.86 88888.00 2016-03-11 23:28:02.405 071 11824.53 192.66 52485.87 88888.00 2016-03-11 23:28:02.905 071 11824.58 192.68 52485.87 88888.00 2016-03-11 23:28:03.405 071 11824.56 192.69 52485.84 88888.00 2016-03-11 23:28:03.905 071 11824.51 192.70 52485.84 88888.00 2016-03-11 23:28:04.405 071 11824.50 192.69 52485.84 88888.00 2016-03-11 23:28:04.905 071 11824.50 192.71 52485.81 88888.00 2016-03-11 23:28:05.405 071 11824.50 192.74 52485.84 88888.00 2016-03-11 23:28:05.905 071 11824.50 192.71 52485.86 88888.00 2016-03-11 23:28:06.405 071 11824.50 192.72 52485.90 88888.00 2016-03-11 23:28:06.905 071 11824.51 192.74 52485.92 88888.00 2016-03-11 23:28:07.405 071 11824.54 192.74 52485.90 88888.00 2016-03-11 23:28:07.905 071 11824.54 192.70 52485.91 88888.00 2016-03-11 23:28:08.405 071 11824.54 192.70 52485.92 88888.00 2016-03-11 23:28:08.905 071 11824.55 192.70 52485.96 88888.00 2016-03-11 23:28:09.405 071 11824.54 192.67 52485.96 88888.00 2016-03-11 23:28:09.905 071 11824.53 192.67 52485.93 88888.00 2016-03-11 23:28:10.405 071 11824.50 192.68 52485.95 88888.00 2016-03-11 23:28:10.905 071 11824.49 192.69 52485.98 88888.00 2016-03-11 23:28:11.405 071 11824.48 192.70 52485.96 88888.00 2016-03-11 23:28:11.905 071 11824.49 192.74 52485.93 88888.00 2016-03-11 23:28:12.405 071 11824.51 192.74 52485.95 88888.00 2016-03-11 23:28:12.905 071 11824.56 192.70 52486.01 88888.00 2016-03-11 23:28:13.405 071 11824.56 192.72 52486.04 88888.00 2016-03-11 23:28:13.905 071 11824.55 192.76 52486.04 88888.00 2016-03-11 23:28:14.405 071 11824.54 192.77 52486.00 88888.00 2016-03-11 23:28:14.905 071 11824.55 192.81 52486.00 88888.00 2016-03-11 23:28:15.405 071 11824.57 192.87 52486.06 88888.00 2016-03-11 23:28:15.905 071 11824.62 192.90 52486.10 88888.00 2016-03-11 23:28:16.405 071 11824.59 192.94 52486.08 88888.00 2016-03-11 23:28:16.905 071 11824.62 192.91 52486.07 88888.00 2016-03-11 23:28:17.406 071 11824.64 192.89 52486.10 88888.00 2016-03-11 23:28:17.906 071 11824.68 192.90 52486.11 88888.00 2016-03-11 23:28:18.406 071 11824.67 192.93 52486.13 88888.00 2016-03-11 23:28:18.906 071 11824.64 192.95 52486.10 88888.00 2016-03-11 23:28:19.406 071 11824.66 192.98 52486.07 88888.00 2016-03-11 23:28:19.906 071 11824.65 192.97 52486.09 88888.00 2016-03-11 23:28:20.406 071 11824.64 192.97 52486.07 88888.00 2016-03-11 23:28:20.906 071 11824.63 192.99 52486.11 88888.00 2016-03-11 23:28:21.406 071 11824.65 193.01 52486.10 88888.00 2016-03-11 23:28:21.906 071 11824.63 193.01 52486.11 88888.00 2016-03-11 23:28:22.406 071 11824.59 193.01 52486.11 88888.00 2016-03-11 23:28:22.906 071 11824.55 193.01 52486.13 88888.00 2016-03-11 23:28:23.406 071 11824.51 193.01 52486.14 88888.00 2016-03-11 23:28:23.906 071 11824.49 193.06 52486.13 88888.00 2016-03-11 23:28:24.406 071 11824.50 193.06 52486.14 88888.00 2016-03-11 23:28:24.906 071 11824.51 193.06 52486.14 88888.00 2016-03-11 23:28:25.406 071 11824.53 193.06 52486.13 88888.00 2016-03-11 23:28:25.906 071 11824.50 193.07 52486.13 88888.00 2016-03-11 23:28:26.406 071 11824.50 193.07 52486.13 88888.00 2016-03-11 23:28:26.906 071 11824.49 193.07 52486.14 88888.00 2016-03-11 23:28:27.406 071 11824.46 193.06 52486.16 88888.00 2016-03-11 23:28:27.906 071 11824.42 193.04 52486.17 88888.00 2016-03-11 23:28:28.406 071 11824.38 193.03 52486.16 88888.00 2016-03-11 23:28:28.906 071 11824.37 193.03 52486.16 88888.00 2016-03-11 23:28:29.406 071 11824.37 193.04 52486.19 88888.00 2016-03-11 23:28:29.906 071 11824.38 193.04 52486.20 88888.00 2016-03-11 23:28:30.406 071 11824.36 193.05 52486.17 88888.00 2016-03-11 23:28:30.906 071 11824.35 193.03 52486.16 88888.00 2016-03-11 23:28:31.406 071 11824.32 192.95 52486.17 88888.00 2016-03-11 23:28:31.906 071 11824.32 192.93 52486.17 88888.00 2016-03-11 23:28:32.406 071 11824.30 192.94 52486.14 88888.00 2016-03-11 23:28:32.906 071 11824.30 192.93 52486.17 88888.00 2016-03-11 23:28:33.406 071 11824.29 192.91 52486.19 88888.00 2016-03-11 23:28:33.906 071 11824.29 192.90 52486.19 88888.00 2016-03-11 23:28:34.406 071 11824.28 192.89 52486.19 88888.00 2016-03-11 23:28:34.906 071 11824.26 192.89 52486.16 88888.00 2016-03-11 23:28:35.406 071 11824.29 192.84 52486.17 88888.00 2016-03-11 23:28:35.906 071 11824.30 192.86 52486.19 88888.00 2016-03-11 23:28:36.406 071 11824.30 192.85 52486.20 88888.00 2016-03-11 23:28:36.906 071 11824.27 192.86 52486.17 88888.00 2016-03-11 23:28:37.406 071 11824.27 192.86 52486.16 88888.00 2016-03-11 23:28:37.906 071 11824.28 192.88 52486.15 88888.00 2016-03-11 23:28:38.406 071 11824.30 192.94 52486.14 88888.00 2016-03-11 23:28:38.906 071 11824.29 192.96 52486.09 88888.00 2016-03-11 23:28:39.406 071 11824.27 192.97 52486.05 88888.00 2016-03-11 23:28:39.906 071 11824.24 192.97 52486.08 88888.00 2016-03-11 23:28:40.406 071 11824.27 192.97 52486.15 88888.00 2016-03-11 23:28:40.906 071 11824.26 192.97 52486.17 88888.00 2016-03-11 23:28:41.406 071 11824.23 192.98 52486.22 88888.00 2016-03-11 23:28:41.906 071 11824.22 193.00 52486.20 88888.00 2016-03-11 23:28:42.406 071 11824.26 193.03 52486.18 88888.00 2016-03-11 23:28:42.906 071 11824.23 193.05 52486.19 88888.00 2016-03-11 23:28:43.406 071 11824.21 193.06 52486.17 88888.00 2016-03-11 23:28:43.906 071 11824.20 193.08 52486.15 88888.00 2016-03-11 23:28:44.406 071 11824.20 193.09 52486.13 88888.00 2016-03-11 23:28:44.906 071 11824.20 193.08 52486.11 88888.00 2016-03-11 23:28:45.406 071 11824.19 193.09 52486.14 88888.00 2016-03-11 23:28:45.906 071 11824.18 193.06 52486.11 88888.00 2016-03-11 23:28:46.406 071 11824.22 193.07 52486.10 88888.00 2016-03-11 23:28:46.906 071 11824.20 193.06 52486.11 88888.00 2016-03-11 23:28:47.406 071 11824.15 193.06 52486.10 88888.00 2016-03-11 23:28:47.906 071 11824.12 193.09 52486.07 88888.00 2016-03-11 23:28:48.406 071 11824.10 193.09 52486.05 88888.00 2016-03-11 23:28:48.906 071 11824.11 193.09 52486.07 88888.00 2016-03-11 23:28:49.406 071 11824.10 193.06 52486.16 88888.00 2016-03-11 23:28:49.906 071 11824.09 193.06 52486.16 88888.00 2016-03-11 23:28:50.406 071 11824.03 193.05 52486.17 88888.00 2016-03-11 23:28:50.906 071 11824.02 193.04 52486.16 88888.00 2016-03-11 23:28:51.406 071 11824.04 192.99 52486.10 88888.00 2016-03-11 23:28:51.906 071 11824.04 192.98 52486.09 88888.00 2016-03-11 23:28:52.406 071 11824.03 193.00 52486.11 88888.00 2016-03-11 23:28:52.906 071 11824.02 193.00 52486.11 88888.00 2016-03-11 23:28:53.406 071 11823.98 193.00 52486.10 88888.00 2016-03-11 23:28:53.906 071 11823.97 192.98 52486.09 88888.00 2016-03-11 23:28:54.406 071 11823.96 192.97 52486.10 88888.00 2016-03-11 23:28:54.906 071 11823.96 193.00 52486.08 88888.00 2016-03-11 23:28:55.406 071 11823.94 193.01 52486.07 88888.00 2016-03-11 23:28:55.906 071 11823.91 192.99 52486.10 88888.00 2016-03-11 23:28:56.406 071 11823.92 192.98 52486.09 88888.00 2016-03-11 23:28:56.906 071 11823.94 192.98 52486.08 88888.00 2016-03-11 23:28:57.406 071 11823.94 193.03 52486.09 88888.00 2016-03-11 23:28:57.906 071 11823.91 193.01 52486.10 88888.00 2016-03-11 23:28:58.406 071 11823.87 193.01 52486.07 88888.00 2016-03-11 23:28:58.906 071 11823.84 193.03 52486.07 88888.00 2016-03-11 23:28:59.406 071 11823.86 193.03 52486.07 88888.00 2016-03-11 23:28:59.906 071 11823.88 193.01 52486.08 88888.00 2016-03-11 23:29:00.406 071 11823.86 193.03 52486.07 88888.00 2016-03-11 23:29:00.906 071 11823.85 193.00 52486.07 88888.00 2016-03-11 23:29:01.406 071 11823.85 193.03 52486.06 88888.00 2016-03-11 23:29:01.906 071 11823.81 193.03 52486.08 88888.00 2016-03-11 23:29:02.406 071 11823.77 193.04 52486.08 88888.00 2016-03-11 23:29:02.906 071 11823.75 193.05 52486.06 88888.00 2016-03-11 23:29:03.406 071 11823.79 193.06 52486.06 88888.00 2016-03-11 23:29:03.906 071 11823.86 193.06 52486.09 88888.00 2016-03-11 23:29:04.406 071 11823.88 193.06 52486.10 88888.00 2016-03-11 23:29:04.906 071 11823.88 193.05 52486.10 88888.00 2016-03-11 23:29:05.406 071 11823.85 193.06 52486.14 88888.00 2016-03-11 23:29:05.906 071 11823.83 193.01 52486.11 88888.00 2016-03-11 23:29:06.406 071 11823.79 192.98 52486.08 88888.00 2016-03-11 23:29:06.906 071 11823.80 193.01 52486.09 88888.00 2016-03-11 23:29:07.406 071 11823.80 193.03 52486.08 88888.00 2016-03-11 23:29:07.906 071 11823.77 192.98 52486.04 88888.00 2016-03-11 23:29:08.406 071 11823.75 193.01 52486.04 88888.00 2016-03-11 23:29:08.906 071 11823.75 193.07 52486.06 88888.00 2016-03-11 23:29:09.406 071 11823.77 193.07 52486.07 88888.00 2016-03-11 23:29:09.906 071 11823.78 193.05 52486.01 88888.00 2016-03-11 23:29:10.406 071 11823.75 193.04 52486.02 88888.00 2016-03-11 23:29:10.906 071 11823.76 193.06 52486.09 88888.00 2016-03-11 23:29:11.406 071 11823.79 193.07 52486.11 88888.00 2016-03-11 23:29:11.906 071 11823.78 193.09 52486.10 88888.00 2016-03-11 23:29:12.406 071 11823.77 193.08 52486.08 88888.00 2016-03-11 23:29:12.906 071 11823.75 193.06 52486.11 88888.00 2016-03-11 23:29:13.406 071 11823.74 193.05 52486.11 88888.00 2016-03-11 23:29:13.906 071 11823.72 193.04 52486.08 88888.00 2016-03-11 23:29:14.406 071 11823.71 193.06 52486.08 88888.00 2016-03-11 23:29:14.906 071 11823.74 193.05 52486.11 88888.00 2016-03-11 23:29:15.406 071 11823.71 193.01 52486.07 88888.00 2016-03-11 23:29:15.906 071 11823.70 192.98 52486.05 88888.00 2016-03-11 23:29:16.406 071 11823.74 193.00 52486.05 88888.00 2016-03-11 23:29:16.906 071 11823.72 193.00 52486.10 88888.00 2016-03-11 23:29:17.406 071 11823.71 192.97 52486.10 88888.00 2016-03-11 23:29:17.906 071 11823.74 192.95 52486.09 88888.00 2016-03-11 23:29:18.406 071 11823.72 192.91 52486.10 88888.00 2016-03-11 23:29:18.906 071 11823.67 192.89 52486.10 88888.00 2016-03-11 23:29:19.406 071 11823.65 192.85 52486.07 88888.00 2016-03-11 23:29:19.906 071 11823.67 192.86 52486.07 88888.00 2016-03-11 23:29:20.406 071 11823.68 192.86 52486.08 88888.00 2016-03-11 23:29:20.906 071 11823.67 192.87 52486.06 88888.00 2016-03-11 23:29:21.406 071 11823.67 192.88 52486.04 88888.00 2016-03-11 23:29:21.906 071 11823.71 192.88 52486.07 88888.00 2016-03-11 23:29:22.406 071 11823.71 192.86 52486.01 88888.00 2016-03-11 23:29:22.906 071 11823.69 192.81 52485.99 88888.00 2016-03-11 23:29:23.406 071 11823.65 192.81 52486.01 88888.00 2016-03-11 23:29:23.906 071 11823.66 192.85 52486.06 88888.00 2016-03-11 23:29:24.406 071 11823.65 192.86 52486.07 88888.00 2016-03-11 23:29:24.906 071 11823.63 192.84 52486.09 88888.00 2016-03-11 23:29:25.406 071 11823.61 192.84 52486.07 88888.00 2016-03-11 23:29:25.906 071 11823.63 192.87 52486.09 88888.00 2016-03-11 23:29:26.406 071 11823.65 192.88 52486.07 88888.00 2016-03-11 23:29:26.906 071 11823.63 192.89 52486.08 88888.00 2016-03-11 23:29:27.406 071 11823.65 192.95 52486.08 88888.00 2016-03-11 23:29:27.906 071 11823.70 192.96 52486.11 88888.00 2016-03-11 23:29:28.406 071 11823.70 192.96 52486.10 88888.00 2016-03-11 23:29:28.906 071 11823.67 192.98 52486.09 88888.00 2016-03-11 23:29:29.406 071 11823.70 193.03 52486.06 88888.00 2016-03-11 23:29:29.906 071 11823.72 193.05 52486.00 88888.00 2016-03-11 23:29:30.406 071 11823.72 193.01 52486.04 88888.00 2016-03-11 23:29:30.906 071 11823.72 192.96 52486.06 88888.00 2016-03-11 23:29:31.406 071 11823.69 192.97 52486.04 88888.00 2016-03-11 23:29:31.906 071 11823.67 192.99 52486.04 88888.00 2016-03-11 23:29:32.406 071 11823.67 192.97 52486.07 88888.00 2016-03-11 23:29:32.906 071 11823.71 192.94 52486.08 88888.00 2016-03-11 23:29:33.406 071 11823.69 192.91 52486.08 88888.00 2016-03-11 23:29:33.906 071 11823.68 192.89 52486.09 88888.00 2016-03-11 23:29:34.406 071 11823.69 192.87 52486.09 88888.00 2016-03-11 23:29:34.906 071 11823.68 192.87 52486.06 88888.00 2016-03-11 23:29:35.406 071 11823.68 192.85 52486.07 88888.00 2016-03-11 23:29:35.906 071 11823.70 192.84 52486.06 88888.00 2016-03-11 23:29:36.406 071 11823.72 192.85 52486.07 88888.00 2016-03-11 23:29:36.906 071 11823.70 192.88 52486.09 88888.00 2016-03-11 23:29:37.406 071 11823.72 192.88 52486.09 88888.00 2016-03-11 23:29:37.906 071 11823.75 192.85 52486.09 88888.00 2016-03-11 23:29:38.406 071 11823.71 192.85 52486.07 88888.00 2016-03-11 23:29:38.906 071 11823.67 192.83 52486.04 88888.00 2016-03-11 23:29:39.406 071 11823.70 192.81 52486.01 88888.00 2016-03-11 23:29:39.906 071 11823.71 192.90 52486.04 88888.00 2016-03-11 23:29:40.406 071 11823.68 192.95 52486.07 88888.00 2016-03-11 23:29:40.906 071 11823.61 192.97 52486.10 88888.00 2016-03-11 23:29:41.406 071 11823.65 192.95 52486.11 88888.00 2016-03-11 23:29:41.906 071 11823.69 192.94 52486.15 88888.00 2016-03-11 23:29:42.406 071 11823.68 192.98 52486.16 88888.00 2016-03-11 23:29:42.906 071 11823.71 193.00 52486.14 88888.00 2016-03-11 23:29:43.406 071 11823.72 193.01 52486.11 88888.00 2016-03-11 23:29:43.906 071 11823.75 193.01 52486.11 88888.00 2016-03-11 23:29:44.406 071 11823.78 192.99 52486.11 88888.00 2016-03-11 23:29:44.906 071 11823.81 192.99 52486.11 88888.00 2016-03-11 23:29:45.406 071 11823.83 193.00 52486.07 88888.00 2016-03-11 23:29:45.906 071 11823.81 192.98 52486.06 88888.00 2016-03-11 23:29:46.406 071 11823.79 192.98 52486.07 88888.00 2016-03-11 23:29:46.906 071 11823.76 192.95 52486.08 88888.00 2016-03-11 23:29:47.406 071 11823.78 192.96 52486.08 88888.00 2016-03-11 23:29:47.906 071 11823.77 192.97 52486.08 88888.00 2016-03-11 23:29:48.406 071 11823.76 192.95 52486.04 88888.00 2016-03-11 23:29:48.906 071 11823.79 192.96 52486.02 88888.00 2016-03-11 23:29:49.406 071 11823.78 192.95 52486.01 88888.00 2016-03-11 23:29:49.906 071 11823.79 192.96 52486.04 88888.00 2016-03-11 23:29:50.406 071 11823.80 192.93 52486.02 88888.00 2016-03-11 23:29:50.906 071 11823.79 192.91 52486.02 88888.00 2016-03-11 23:29:51.406 071 11823.75 192.91 52486.05 88888.00 2016-03-11 23:29:51.906 071 11823.69 192.91 52486.07 88888.00 2016-03-11 23:29:52.406 071 11823.75 192.90 52486.02 88888.00 2016-03-11 23:29:52.906 071 11823.79 192.89 52486.02 88888.00 2016-03-11 23:29:53.406 071 11823.84 192.90 52486.01 88888.00 2016-03-11 23:29:53.906 071 11823.84 192.90 52485.98 88888.00 2016-03-11 23:29:54.406 071 11823.85 192.89 52485.98 88888.00 2016-03-11 23:29:54.906 071 11823.79 192.89 52485.99 88888.00 2016-03-11 23:29:55.406 071 11823.79 192.89 52485.99 88888.00 2016-03-11 23:29:55.906 071 11823.79 192.90 52485.97 88888.00 2016-03-11 23:29:56.406 071 11823.83 192.91 52485.95 88888.00 2016-03-11 23:29:56.906 071 11823.81 192.90 52485.95 88888.00 2016-03-11 23:29:57.406 071 11823.81 192.94 52485.97 88888.00 2016-03-11 23:29:57.906 071 11823.84 192.95 52486.00 88888.00 2016-03-11 23:29:58.406 071 11823.86 192.93 52486.01 88888.00 2016-03-11 23:29:58.906 071 11823.85 192.91 52486.01 88888.00 2016-03-11 23:29:59.406 071 11823.84 192.90 52485.95 88888.00 2016-03-11 23:29:59.906 071 11823.88 192.95 52485.96 88888.00 2016-03-11 23:30:00.406 071 11823.88 192.97 52485.99 88888.00 2016-03-11 23:30:00.906 071 11823.86 192.97 52485.98 88888.00 2016-03-11 23:30:01.406 071 11823.85 192.98 52485.98 88888.00 2016-03-11 23:30:01.906 071 11823.84 192.97 52486.00 88888.00 2016-03-11 23:30:02.406 071 11823.88 193.03 52486.04 88888.00 2016-03-11 23:30:02.906 071 11823.89 193.06 52486.06 88888.00 2016-03-11 23:30:03.406 071 11823.92 193.09 52486.05 88888.00 2016-03-11 23:30:03.906 071 11823.91 193.10 52486.02 88888.00 2016-03-11 23:30:04.406 071 11823.88 193.13 52486.01 88888.00 2016-03-11 23:30:04.906 071 11823.92 193.16 52486.05 88888.00 2016-03-11 23:30:05.406 071 11823.97 193.16 52486.08 88888.00 2016-03-11 23:30:05.906 071 11823.96 193.16 52486.07 88888.00 2016-03-11 23:30:06.406 071 11823.94 193.23 52486.02 88888.00 2016-03-11 23:30:06.906 071 11823.95 193.25 52486.01 88888.00 2016-03-11 23:30:07.406 071 11823.98 193.29 52486.02 88888.00 2016-03-11 23:30:07.906 071 11823.96 193.30 52486.07 88888.00 2016-03-11 23:30:08.406 071 11823.94 193.30 52486.07 88888.00 2016-03-11 23:30:08.906 071 11823.93 193.34 52486.06 88888.00 2016-03-11 23:30:09.406 071 11823.97 193.34 52486.04 88888.00 2016-03-11 23:30:09.906 071 11823.96 193.25 52486.05 88888.00 2016-03-11 23:30:10.406 071 11823.98 193.26 52486.05 88888.00 2016-03-11 23:30:10.906 071 11824.00 193.25 52486.02 88888.00 2016-03-11 23:30:11.406 071 11824.00 193.23 52485.99 88888.00 2016-03-11 23:30:11.906 071 11824.01 193.24 52486.00 88888.00 2016-03-11 23:30:12.406 071 11824.01 193.26 52486.04 88888.00 2016-03-11 23:30:12.906 071 11824.02 193.23 52486.06 88888.00 2016-03-11 23:30:13.406 071 11824.02 193.22 52486.02 88888.00 2016-03-11 23:30:13.906 071 11824.02 193.22 52486.00 88888.00 2016-03-11 23:30:14.406 071 11824.01 193.19 52486.01 88888.00 2016-03-11 23:30:14.906 071 11823.98 193.17 52486.02 88888.00 2016-03-11 23:30:15.406 071 11823.98 193.14 52486.02 88888.00 2016-03-11 23:30:15.906 071 11824.00 193.13 52486.05 88888.00 2016-03-11 23:30:16.406 071 11824.00 193.08 52486.02 88888.00 2016-03-11 23:30:16.906 071 11824.00 193.09 52486.01 88888.00 2016-03-11 23:30:17.406 071 11824.00 193.12 52486.04 88888.00 2016-03-11 23:30:17.906 071 11823.95 193.10 52486.06 88888.00 2016-03-11 23:30:18.406 071 11823.94 193.10 52486.04 88888.00 2016-03-11 23:30:18.906 071 11823.96 193.13 52486.02 88888.00 2016-03-11 23:30:19.406 071 11823.95 193.12 52486.04 88888.00 2016-03-11 23:30:19.906 071 11823.94 193.15 52486.02 88888.00 2016-03-11 23:30:20.406 071 11823.91 193.14 52486.04 88888.00 2016-03-11 23:30:20.906 071 11823.89 193.15 52486.04 88888.00 2016-03-11 23:30:21.406 071 11823.91 193.16 52486.04 88888.00 2016-03-11 23:30:21.906 071 11823.92 193.17 52486.08 88888.00 2016-03-11 23:30:22.406 071 11823.96 193.20 52486.08 88888.00 2016-03-11 23:30:22.906 071 11824.02 193.23 52486.08 88888.00 2016-03-11 23:30:23.406 071 11824.02 193.24 52486.08 88888.00 2016-03-11 23:30:23.906 071 11824.02 193.26 52486.10 88888.00 2016-03-11 23:30:24.406 071 11824.02 193.33 52486.11 88888.00 2016-03-11 23:30:24.906 071 11824.02 193.33 52486.09 88888.00 2016-03-11 23:30:25.406 071 11824.05 193.32 52486.07 88888.00 2016-03-11 23:30:25.906 071 11824.11 193.30 52486.08 88888.00 2016-03-11 23:30:26.406 071 11824.10 193.27 52486.05 88888.00 2016-03-11 23:30:26.906 071 11824.04 193.27 52486.02 88888.00 2016-03-11 23:30:27.406 071 11824.11 193.25 52486.05 88888.00 2016-03-11 23:30:27.906 071 11824.13 193.23 52486.02 88888.00 2016-03-11 23:30:28.406 071 11824.12 193.27 52486.02 88888.00 2016-03-11 23:30:28.906 071 11824.12 193.29 52486.02 88888.00 2016-03-11 23:30:29.406 071 11824.12 193.30 52486.00 88888.00 2016-03-11 23:30:29.906 071 11824.15 193.30 52485.99 88888.00 2016-03-11 23:30:30.406 071 11824.22 193.27 52485.96 88888.00 2016-03-11 23:30:30.906 071 11824.20 193.27 52485.99 88888.00 2016-03-11 23:30:31.406 071 11824.21 193.26 52486.00 88888.00 2016-03-11 23:30:31.906 071 11824.21 193.27 52485.99 88888.00 2016-03-11 23:30:32.406 071 11824.21 193.25 52485.95 88888.00 2016-03-11 23:30:32.906 071 11824.19 193.24 52485.91 88888.00 2016-03-11 23:30:33.406 071 11824.20 193.25 52485.93 88888.00 2016-03-11 23:30:33.906 071 11824.20 193.26 52485.96 88888.00 2016-03-11 23:30:34.406 071 11824.23 193.29 52485.93 88888.00 2016-03-11 23:30:34.906 071 11824.24 193.27 52485.95 88888.00 2016-03-11 23:30:35.406 071 11824.24 193.20 52485.97 88888.00 2016-03-11 23:30:35.906 071 11824.26 193.20 52485.93 88888.00 2016-03-11 23:30:36.406 071 11824.24 193.20 52485.96 88888.00 2016-03-11 23:30:36.906 071 11824.19 193.20 52485.99 88888.00 2016-03-11 23:30:37.406 071 11824.18 193.20 52486.00 88888.00 2016-03-11 23:30:37.906 071 11824.20 193.18 52485.99 88888.00 2016-03-11 23:30:38.406 071 11824.21 193.16 52485.99 88888.00 2016-03-11 23:30:38.906 071 11824.22 193.16 52485.99 88888.00 2016-03-11 23:30:39.406 071 11824.18 193.18 52485.99 88888.00 2016-03-11 23:30:39.906 071 11824.18 193.17 52485.93 88888.00 2016-03-11 23:30:40.406 071 11824.21 193.17 52485.95 88888.00 2016-03-11 23:30:40.906 071 11824.21 193.17 52485.95 88888.00 2016-03-11 23:30:41.406 071 11824.19 193.17 52485.93 88888.00 2016-03-11 23:30:41.906 071 11824.16 193.18 52485.93 88888.00 2016-03-11 23:30:42.406 071 11824.11 193.19 52485.97 88888.00 2016-03-11 23:30:42.906 071 11824.12 193.15 52485.96 88888.00 2016-03-11 23:30:43.406 071 11824.13 193.15 52485.95 88888.00 2016-03-11 23:30:43.906 071 11824.15 193.17 52485.98 88888.00 2016-03-11 23:30:44.406 071 11824.14 193.17 52485.99 88888.00 2016-03-11 23:30:44.906 071 11824.16 193.17 52485.98 88888.00 2016-03-11 23:30:45.406 071 11824.16 193.17 52486.00 88888.00 2016-03-11 23:30:45.906 071 11824.19 193.20 52485.95 88888.00 2016-03-11 23:30:46.406 071 11824.21 193.25 52485.93 88888.00 2016-03-11 23:30:46.906 071 11824.22 193.26 52485.93 88888.00 2016-03-11 23:30:47.406 071 11824.23 193.26 52485.92 88888.00 2016-03-11 23:30:47.906 071 11824.21 193.26 52485.93 88888.00 2016-03-11 23:30:48.406 071 11824.20 193.27 52485.90 88888.00 2016-03-11 23:30:48.906 071 11824.20 193.28 52485.90 88888.00 2016-03-11 23:30:49.406 071 11824.20 193.32 52485.90 88888.00 2016-03-11 23:30:49.906 071 11824.21 193.33 52485.89 88888.00 2016-03-11 23:30:50.406 071 11824.19 193.34 52485.92 88888.00 2016-03-11 23:30:50.906 071 11824.18 193.34 52485.90 88888.00 2016-03-11 23:30:51.406 071 11824.20 193.35 52485.91 88888.00 2016-03-11 23:30:51.906 071 11824.19 193.35 52485.91 88888.00 2016-03-11 23:30:52.406 071 11824.16 193.35 52485.91 88888.00 2016-03-11 23:30:52.906 071 11824.19 193.33 52485.90 88888.00 2016-03-11 23:30:53.406 071 11824.20 193.32 52485.91 88888.00 2016-03-11 23:30:53.906 071 11824.20 193.33 52485.91 88888.00 2016-03-11 23:30:54.406 071 11824.19 193.39 52485.90 88888.00 2016-03-11 23:30:54.906 071 11824.14 193.42 52485.87 88888.00 2016-03-11 23:30:55.406 071 11824.16 193.44 52485.91 88888.00 2016-03-11 23:30:55.906 071 11824.12 193.43 52485.91 88888.00 2016-03-11 23:30:56.406 071 11824.06 193.36 52485.91 88888.00 2016-03-11 23:30:56.906 071 11824.09 193.36 52485.92 88888.00 2016-03-11 23:30:57.406 071 11824.10 193.38 52485.93 88888.00 2016-03-11 23:30:57.906 071 11824.06 193.37 52485.93 88888.00 2016-03-11 23:30:58.406 071 11824.05 193.37 52485.96 88888.00 2016-03-11 23:30:58.906 071 11824.03 193.34 52485.95 88888.00 2016-03-11 23:30:59.406 071 11824.03 193.37 52485.95 88888.00 2016-03-11 23:30:59.906 071 11824.03 193.35 52485.95 88888.00 2016-03-11 23:31:00.406 071 11824.02 193.34 52485.95 88888.00 2016-03-11 23:31:00.906 071 11824.00 193.33 52485.93 88888.00 2016-03-11 23:31:01.406 071 11823.98 193.34 52485.95 88888.00 2016-03-11 23:31:01.906 071 11823.98 193.34 52486.01 88888.00 2016-03-11 23:31:02.407 071 11824.01 193.35 52485.99 88888.00 2016-03-11 23:31:02.907 071 11824.02 193.34 52485.99 88888.00 2016-03-11 23:31:03.407 071 11824.00 193.32 52485.99 88888.00 2016-03-11 23:31:03.907 071 11824.02 193.27 52485.99 88888.00 2016-03-11 23:31:04.407 071 11824.02 193.28 52485.97 88888.00 2016-03-11 23:31:04.907 071 11824.00 193.28 52485.92 88888.00 2016-03-11 23:31:05.407 071 11824.00 193.29 52485.93 88888.00 2016-03-11 23:31:05.907 071 11824.01 193.29 52485.96 88888.00 2016-03-11 23:31:06.407 071 11824.01 193.28 52485.95 88888.00 2016-03-11 23:31:06.907 071 11824.02 193.28 52485.96 88888.00 2016-03-11 23:31:07.407 071 11824.04 193.24 52485.93 88888.00 2016-03-11 23:31:07.907 071 11824.07 193.25 52485.91 88888.00 2016-03-11 23:31:08.407 071 11824.07 193.25 52485.90 88888.00 2016-03-11 23:31:08.907 071 11824.03 193.26 52485.92 88888.00 2016-03-11 23:31:09.407 071 11824.03 193.32 52485.91 88888.00 2016-03-11 23:31:09.907 071 11824.03 193.33 52485.89 88888.00 2016-03-11 23:31:10.407 071 11824.00 193.28 52485.88 88888.00 2016-03-11 23:31:10.907 071 11824.01 193.28 52485.89 88888.00 2016-03-11 23:31:11.407 071 11824.02 193.26 52485.88 88888.00 2016-03-11 23:31:11.907 071 11824.01 193.24 52485.90 88888.00 2016-03-11 23:31:12.407 071 11824.02 193.26 52485.91 88888.00 2016-03-11 23:31:12.907 071 11824.00 193.30 52485.89 88888.00 2016-03-11 23:31:13.407 071 11823.96 193.27 52485.88 88888.00 2016-03-11 23:31:13.907 071 11823.94 193.26 52485.91 88888.00 2016-03-11 23:31:14.407 071 11823.93 193.29 52485.93 88888.00 2016-03-11 23:31:14.907 071 11823.93 193.26 52485.91 88888.00 2016-03-11 23:31:15.407 071 11823.95 193.24 52485.88 88888.00 2016-03-11 23:31:15.907 071 11824.02 193.25 52485.88 88888.00 2016-03-11 23:31:16.407 071 11824.02 193.29 52485.87 88888.00 2016-03-11 23:31:16.907 071 11824.03 193.32 52485.84 88888.00 2016-03-11 23:31:17.407 071 11824.03 193.29 52485.83 88888.00 2016-03-11 23:31:17.907 071 11823.98 193.33 52485.86 88888.00 2016-03-11 23:31:18.407 071 11824.02 193.36 52485.87 88888.00 2016-03-11 23:31:18.907 071 11824.07 193.36 52485.83 88888.00 2016-03-11 23:31:19.407 071 11824.07 193.39 52485.84 88888.00 2016-03-11 23:31:19.907 071 11824.07 193.37 52485.87 88888.00 2016-03-11 23:31:20.407 071 11824.11 193.37 52485.88 88888.00 2016-03-11 23:31:20.907 071 11824.14 193.37 52485.88 88888.00 2016-03-11 23:31:21.407 071 11824.10 193.39 52485.87 88888.00 2016-03-11 23:31:21.907 071 11824.06 193.42 52485.86 88888.00 2016-03-11 23:31:22.407 071 11824.11 193.45 52485.87 88888.00 2016-03-11 23:31:22.907 071 11824.15 193.46 52485.88 88888.00 2016-03-11 23:31:23.407 071 11824.19 193.47 52485.87 88888.00 2016-03-11 23:31:23.907 071 11824.19 193.49 52485.90 88888.00 2016-03-11 23:31:24.407 071 11824.19 193.49 52485.90 88888.00 2016-03-11 23:31:24.907 071 11824.19 193.52 52485.90 88888.00 2016-03-11 23:31:25.407 071 11824.19 193.52 52485.88 88888.00 2016-03-11 23:31:25.907 071 11824.22 193.51 52485.87 88888.00 2016-03-11 23:31:26.407 071 11824.24 193.49 52485.84 88888.00 2016-03-11 23:31:26.907 071 11824.28 193.53 52485.81 88888.00 2016-03-11 23:31:27.407 071 11824.27 193.54 52485.86 88888.00 2016-03-11 23:31:27.907 071 11824.23 193.57 52485.84 88888.00 2016-03-11 23:31:28.407 071 11824.22 193.57 52485.84 88888.00 2016-03-11 23:31:28.907 071 11824.22 193.58 52485.93 88888.00 2016-03-11 23:31:29.407 071 11824.28 193.58 52485.93 88888.00 2016-03-11 23:31:29.907 071 11824.28 193.61 52485.87 88888.00 2016-03-11 23:31:30.407 071 11824.27 193.56 52485.87 88888.00 2016-03-11 23:31:30.907 071 11824.23 193.54 52485.88 88888.00 2016-03-11 23:31:31.407 071 11824.22 193.54 52485.88 88888.00 2016-03-11 23:31:31.907 071 11824.18 193.53 52485.89 88888.00 2016-03-11 23:31:32.407 071 11824.12 193.52 52485.92 88888.00 2016-03-11 23:31:32.907 071 11824.11 193.53 52485.91 88888.00 2016-03-11 23:31:33.407 071 11824.10 193.49 52485.89 88888.00 2016-03-11 23:31:33.907 071 11824.04 193.48 52485.87 88888.00 2016-03-11 23:31:34.407 071 11824.00 193.45 52485.88 88888.00 2016-03-11 23:31:34.907 071 11823.98 193.44 52485.87 88888.00 2016-03-11 23:31:35.407 071 11823.96 193.45 52485.84 88888.00 2016-03-11 23:31:35.907 071 11823.97 193.47 52485.84 88888.00 2016-03-11 23:31:36.407 071 11823.97 193.45 52485.86 88888.00 2016-03-11 23:31:36.907 071 11823.96 193.45 52485.87 88888.00 2016-03-11 23:31:37.407 071 11824.00 193.46 52485.88 88888.00 2016-03-11 23:31:37.907 071 11824.02 193.44 52485.93 88888.00 2016-03-11 23:31:38.407 071 11824.00 193.46 52485.91 88888.00 2016-03-11 23:31:38.907 071 11824.04 193.51 52485.88 88888.00 2016-03-11 23:31:39.407 071 11824.06 193.53 52485.87 88888.00 2016-03-11 23:31:39.907 071 11824.03 193.53 52485.87 88888.00 2016-03-11 23:31:40.407 071 11824.03 193.51 52485.91 88888.00 2016-03-11 23:31:40.907 071 11824.04 193.48 52485.93 88888.00 2016-03-11 23:31:41.407 071 11824.04 193.51 52485.95 88888.00 2016-03-11 23:31:41.907 071 11824.07 193.52 52485.92 88888.00 2016-03-11 23:31:42.407 071 11824.11 193.55 52485.87 88888.00 2016-03-11 23:31:42.907 071 11824.13 193.55 52485.86 88888.00 2016-03-11 23:31:43.407 071 11824.13 193.58 52485.88 88888.00 2016-03-11 23:31:43.907 071 11824.13 193.59 52485.84 88888.00 2016-03-11 23:31:44.407 071 11824.13 193.57 52485.84 88888.00 2016-03-11 23:31:44.907 071 11824.12 193.55 52485.78 88888.00 2016-03-11 23:31:45.407 071 11824.11 193.56 52485.75 88888.00 2016-03-11 23:31:45.907 071 11824.10 193.57 52485.78 88888.00 2016-03-11 23:31:46.407 071 11824.07 193.57 52485.79 88888.00 2016-03-11 23:31:46.907 071 11824.06 193.56 52485.74 88888.00 2016-03-11 23:31:47.407 071 11824.03 193.53 52485.74 88888.00 2016-03-11 23:31:47.907 071 11824.01 193.51 52485.75 88888.00 2016-03-11 23:31:48.407 071 11823.94 193.51 52485.74 88888.00 2016-03-11 23:31:48.907 071 11823.96 193.51 52485.71 88888.00 2016-03-11 23:31:49.407 071 11823.95 193.49 52485.69 88888.00 2016-03-11 23:31:49.907 071 11823.95 193.47 52485.70 88888.00 2016-03-11 23:31:50.407 071 11823.95 193.44 52485.70 88888.00 2016-03-11 23:31:50.907 071 11823.89 193.42 52485.70 88888.00 2016-03-11 23:31:51.407 071 11823.87 193.41 52485.71 88888.00 2016-03-11 23:31:51.907 071 11823.79 193.37 52485.67 88888.00 2016-03-11 23:31:52.407 071 11823.75 193.38 52485.67 88888.00 2016-03-11 23:31:52.907 071 11823.74 193.35 52485.67 88888.00 2016-03-11 23:31:53.407 071 11823.70 193.37 52485.72 88888.00 2016-03-11 23:31:53.907 071 11823.67 193.34 52485.73 88888.00 2016-03-11 23:31:54.407 071 11823.67 193.35 52485.69 88888.00 2016-03-11 23:31:54.907 071 11823.66 193.42 52485.70 88888.00 2016-03-11 23:31:55.407 071 11823.66 193.45 52485.70 88888.00 2016-03-11 23:31:55.907 071 11823.62 193.45 52485.70 88888.00 2016-03-11 23:31:56.407 071 11823.61 193.39 52485.72 88888.00 2016-03-11 23:31:56.907 071 11823.65 193.39 52485.74 88888.00 2016-03-11 23:31:57.407 071 11823.66 193.36 52485.72 88888.00 2016-03-11 23:31:57.907 071 11823.66 193.35 52485.74 88888.00 2016-03-11 23:31:58.407 071 11823.69 193.41 52485.75 88888.00 2016-03-11 23:31:58.907 071 11823.68 193.39 52485.75 88888.00 2016-03-11 23:31:59.407 071 11823.68 193.41 52485.76 88888.00 2016-03-11 23:31:59.907 071 11823.69 193.43 52485.76 88888.00 2016-03-11 23:32:00.407 071 11823.74 193.45 52485.75 88888.00 2016-03-11 23:32:00.907 071 11823.74 193.49 52485.78 88888.00 2016-03-11 23:32:01.407 071 11823.76 193.53 52485.79 88888.00 2016-03-11 23:32:01.907 071 11823.76 193.56 52485.79 88888.00 2016-03-11 23:32:02.407 071 11823.79 193.56 52485.76 88888.00 2016-03-11 23:32:02.907 071 11823.84 193.56 52485.76 88888.00 2016-03-11 23:32:03.407 071 11823.81 193.57 52485.76 88888.00 2016-03-11 23:32:03.907 071 11823.81 193.61 52485.78 88888.00 2016-03-11 23:32:04.407 071 11823.83 193.61 52485.78 88888.00 2016-03-11 23:32:04.907 071 11823.83 193.59 52485.75 88888.00 2016-03-11 23:32:05.407 071 11823.84 193.56 52485.79 88888.00 2016-03-11 23:32:05.907 071 11823.81 193.57 52485.76 88888.00 2016-03-11 23:32:06.407 071 11823.80 193.59 52485.72 88888.00 2016-03-11 23:32:06.907 071 11823.80 193.61 52485.69 88888.00 2016-03-11 23:32:07.407 071 11823.81 193.58 52485.66 88888.00 2016-03-11 23:32:07.907 071 11823.79 193.55 52485.65 88888.00 2016-03-11 23:32:08.407 071 11823.74 193.57 52485.64 88888.00 2016-03-11 23:32:08.907 071 11823.70 193.54 52485.67 88888.00 2016-03-11 23:32:09.407 071 11823.68 193.54 52485.71 88888.00 2016-03-11 23:32:09.907 071 11823.65 193.54 52485.67 88888.00 2016-03-11 23:32:10.407 071 11823.63 193.51 52485.66 88888.00 2016-03-11 23:32:10.907 071 11823.61 193.49 52485.67 88888.00 2016-03-11 23:32:11.407 071 11823.58 193.46 52485.70 88888.00 2016-03-11 23:32:11.907 071 11823.53 193.45 52485.71 88888.00 2016-03-11 23:32:12.407 071 11823.48 193.43 52485.71 88888.00 2016-03-11 23:32:12.907 071 11823.43 193.42 52485.71 88888.00 2016-03-11 23:32:13.407 071 11823.42 193.43 52485.75 88888.00 2016-03-11 23:32:13.907 071 11823.42 193.43 52485.78 88888.00 2016-03-11 23:32:14.407 071 11823.36 193.37 52485.78 88888.00 2016-03-11 23:32:14.907 071 11823.34 193.34 52485.78 88888.00 2016-03-11 23:32:15.407 071 11823.34 193.34 52485.79 88888.00 2016-03-11 23:32:15.907 071 11823.32 193.34 52485.80 88888.00 2016-03-11 23:32:16.407 071 11823.31 193.33 52485.78 88888.00 2016-03-11 23:32:16.907 071 11823.28 193.35 52485.80 88888.00 2016-03-11 23:32:17.407 071 11823.30 193.37 52485.86 88888.00 2016-03-11 23:32:17.907 071 11823.24 193.38 52485.84 88888.00 2016-03-11 23:32:18.407 071 11823.19 193.42 52485.82 88888.00 2016-03-11 23:32:18.907 071 11823.21 193.41 52485.81 88888.00 2016-03-11 23:32:19.407 071 11823.24 193.44 52485.83 88888.00 2016-03-11 23:32:19.907 071 11823.22 193.46 52485.84 88888.00 2016-03-11 23:32:20.407 071 11823.28 193.47 52485.80 88888.00 2016-03-11 23:32:20.907 071 11823.28 193.43 52485.76 88888.00 2016-03-11 23:32:21.407 071 11823.26 193.47 52485.78 88888.00 2016-03-11 23:32:21.907 071 11823.27 193.51 52485.79 88888.00 2016-03-11 23:32:22.407 071 11823.30 193.53 52485.74 88888.00 2016-03-11 23:32:22.907 071 11823.32 193.52 52485.72 88888.00 2016-03-11 23:32:23.407 071 11823.39 193.55 52485.67 88888.00 2016-03-11 23:32:23.907 071 11823.43 193.57 52485.67 88888.00 2016-03-11 23:32:24.407 071 11823.48 193.56 52485.71 88888.00 2016-03-11 23:32:24.907 071 11823.49 193.56 52485.71 88888.00 2016-03-11 23:32:25.407 071 11823.45 193.52 52485.71 88888.00 2016-03-11 23:32:25.907 071 11823.43 193.48 52485.72 88888.00 2016-03-11 23:32:26.407 071 11823.43 193.46 52485.69 88888.00 2016-03-11 23:32:26.907 071 11823.42 193.46 52485.67 88888.00 2016-03-11 23:32:27.407 071 11823.45 193.47 52485.69 88888.00 2016-03-11 23:32:27.907 071 11823.43 193.43 52485.71 88888.00 2016-03-11 23:32:28.407 071 11823.39 193.37 52485.66 88888.00 2016-03-11 23:32:28.907 071 11823.39 193.38 52485.63 88888.00 2016-03-11 23:32:29.407 071 11823.35 193.36 52485.63 88888.00 2016-03-11 23:32:29.907 071 11823.33 193.32 52485.64 88888.00 2016-03-11 23:32:30.407 071 11823.34 193.30 52485.64 88888.00 2016-03-11 23:32:30.907 071 11823.32 193.26 52485.65 88888.00 2016-03-11 23:32:31.407 071 11823.31 193.24 52485.64 88888.00 2016-03-11 23:32:31.907 071 11823.25 193.23 52485.64 88888.00 2016-03-11 23:32:32.407 071 11823.27 193.23 52485.65 88888.00 2016-03-11 23:32:32.907 071 11823.25 193.25 52485.65 88888.00 2016-03-11 23:32:33.407 071 11823.21 193.27 52485.66 88888.00 2016-03-11 23:32:33.907 071 11823.21 193.25 52485.67 88888.00 2016-03-11 23:32:34.407 071 11823.19 193.24 52485.69 88888.00 2016-03-11 23:32:34.907 071 11823.16 193.23 52485.67 88888.00 2016-03-11 23:32:35.407 071 11823.16 193.23 52485.67 88888.00 2016-03-11 23:32:35.907 071 11823.14 193.27 52485.70 88888.00 2016-03-11 23:32:36.407 071 11823.13 193.32 52485.67 88888.00 2016-03-11 23:32:36.907 071 11823.13 193.35 52485.66 88888.00 2016-03-11 23:32:37.407 071 11823.15 193.38 52485.69 88888.00 2016-03-11 23:32:37.907 071 11823.15 193.34 52485.70 88888.00 2016-03-11 23:32:38.407 071 11823.13 193.37 52485.65 88888.00 2016-03-11 23:32:38.907 071 11823.17 193.39 52485.64 88888.00 2016-03-11 23:32:39.407 071 11823.18 193.37 52485.67 88888.00 2016-03-11 23:32:39.907 071 11823.14 193.41 52485.70 88888.00 2016-03-11 23:32:40.407 071 11823.17 193.43 52485.76 88888.00 2016-03-11 23:32:40.907 071 11823.21 193.44 52485.73 88888.00 2016-03-11 23:32:41.407 071 11823.19 193.44 52485.74 88888.00 2016-03-11 23:32:41.907 071 11823.18 193.47 52485.78 88888.00 2016-03-11 23:32:42.407 071 11823.12 193.51 52485.76 88888.00 2016-03-11 23:32:42.907 071 11823.10 193.47 52485.76 88888.00 2016-03-11 23:32:43.407 071 11823.13 193.46 52485.78 88888.00 2016-03-11 23:32:43.907 071 11823.15 193.47 52485.76 88888.00 2016-03-11 23:32:44.407 071 11823.18 193.51 52485.70 88888.00 2016-03-11 23:32:44.907 071 11823.21 193.56 52485.71 88888.00 2016-03-11 23:32:45.407 071 11823.22 193.58 52485.74 88888.00 2016-03-11 23:32:45.907 071 11823.18 193.57 52485.75 88888.00 2016-03-11 23:32:46.407 071 11823.14 193.56 52485.72 88888.00 2016-03-11 23:32:46.907 071 11823.12 193.49 52485.71 88888.00 2016-03-11 23:32:47.407 071 11823.09 193.49 52485.67 88888.00 2016-03-11 23:32:47.907 071 11823.09 193.47 52485.66 88888.00 2016-03-11 23:32:48.407 071 11823.13 193.43 52485.66 88888.00 2016-03-11 23:32:48.907 071 11823.08 193.44 52485.66 88888.00 2016-03-11 23:32:49.407 071 11823.09 193.45 52485.63 88888.00 2016-03-11 23:32:49.907 071 11823.06 193.42 52485.62 88888.00 2016-03-11 23:32:50.407 071 11823.05 193.42 52485.64 88888.00 2016-03-11 23:32:50.907 071 11823.02 193.44 52485.65 88888.00 2016-03-11 23:32:51.407 071 11823.00 193.43 52485.66 88888.00 2016-03-11 23:32:51.907 071 11822.99 193.43 52485.72 88888.00 2016-03-11 23:32:52.407 071 11822.96 193.42 52485.75 88888.00 2016-03-11 23:32:52.907 071 11822.91 193.38 52485.74 88888.00 2016-03-11 23:32:53.407 071 11822.87 193.38 52485.73 88888.00 2016-03-11 23:32:53.907 071 11822.86 193.38 52485.78 88888.00 2016-03-11 23:32:54.407 071 11822.86 193.42 52485.78 88888.00 2016-03-11 23:32:54.907 071 11822.86 193.39 52485.76 88888.00 2016-03-11 23:32:55.407 071 11822.84 193.42 52485.80 88888.00 2016-03-11 23:32:55.907 071 11822.82 193.43 52485.81 88888.00 2016-03-11 23:32:56.407 071 11822.80 193.43 52485.79 88888.00 2016-03-11 23:32:56.907 071 11822.78 193.44 52485.80 88888.00 2016-03-11 23:32:57.407 071 11822.74 193.44 52485.86 88888.00 2016-03-11 23:32:57.907 071 11822.74 193.41 52485.83 88888.00 2016-03-11 23:32:58.407 071 11822.71 193.43 52485.82 88888.00 2016-03-11 23:32:58.907 071 11822.66 193.47 52485.86 88888.00 2016-03-11 23:32:59.407 071 11822.67 193.48 52485.86 88888.00 2016-03-11 23:32:59.907 071 11822.70 193.47 52485.82 88888.00 2016-03-11 23:33:00.407 071 11822.69 193.46 52485.82 88888.00 2016-03-11 23:33:00.907 071 11822.72 193.45 52485.80 88888.00 2016-03-11 23:33:01.407 071 11822.71 193.39 52485.79 88888.00 2016-03-11 23:33:01.907 071 11822.69 193.42 52485.78 88888.00 2016-03-11 23:33:02.407 071 11822.66 193.42 52485.76 88888.00 2016-03-11 23:33:02.907 071 11822.66 193.41 52485.81 88888.00 2016-03-11 23:33:03.407 071 11822.70 193.36 52485.83 88888.00 2016-03-11 23:33:03.907 071 11822.66 193.33 52485.83 88888.00 2016-03-11 23:33:04.407 071 11822.66 193.29 52485.76 88888.00 2016-03-11 23:33:04.907 071 11822.66 193.32 52485.78 88888.00 2016-03-11 23:33:05.407 071 11822.70 193.29 52485.76 88888.00 2016-03-11 23:33:05.907 071 11822.67 193.29 52485.76 88888.00 2016-03-11 23:33:06.407 071 11822.67 193.30 52485.76 88888.00 2016-03-11 23:33:06.907 071 11822.65 193.28 52485.78 88888.00 2016-03-11 23:33:07.407 071 11822.62 193.26 52485.79 88888.00 2016-03-11 23:33:07.907 071 11822.62 193.26 52485.79 88888.00 2016-03-11 23:33:08.407 071 11822.61 193.26 52485.76 88888.00 2016-03-11 23:33:08.907 071 11822.61 193.25 52485.76 88888.00 2016-03-11 23:33:09.407 071 11822.62 193.28 52485.75 88888.00 2016-03-11 23:33:09.907 071 11822.57 193.29 52485.71 88888.00 2016-03-11 23:33:10.407 071 11822.61 193.26 52485.72 88888.00 2016-03-11 23:33:10.907 071 11822.64 193.26 52485.73 88888.00 2016-03-11 23:33:11.407 071 11822.61 193.33 52485.74 88888.00 2016-03-11 23:33:11.907 071 11822.64 193.36 52485.75 88888.00 2016-03-11 23:33:12.407 071 11822.64 193.34 52485.74 88888.00 2016-03-11 23:33:12.907 071 11822.62 193.37 52485.76 88888.00 2016-03-11 23:33:13.407 071 11822.62 193.36 52485.81 88888.00 2016-03-11 23:33:13.907 071 11822.60 193.39 52485.80 88888.00 2016-03-11 23:33:14.407 071 11822.57 193.43 52485.79 88888.00 2016-03-11 23:33:14.907 071 11822.61 193.47 52485.80 88888.00 2016-03-11 23:33:15.407 071 11822.62 193.47 52485.78 88888.00 2016-03-11 23:33:15.907 071 11822.64 193.47 52485.81 88888.00 2016-03-11 23:33:16.407 071 11822.64 193.48 52485.86 88888.00 2016-03-11 23:33:16.907 071 11822.57 193.55 52485.87 88888.00 2016-03-11 23:33:17.407 071 11822.58 193.49 52485.89 88888.00 2016-03-11 23:33:17.907 071 11822.55 193.51 52485.90 88888.00 2016-03-11 23:33:18.407 071 11822.53 193.54 52485.88 88888.00 2016-03-11 23:33:18.907 071 11822.52 193.54 52485.87 88888.00 2016-03-11 23:33:19.407 071 11822.45 193.55 52485.84 88888.00 2016-03-11 23:33:19.907 071 11822.43 193.56 52485.88 88888.00 2016-03-11 23:33:20.407 071 11822.43 193.53 52485.87 88888.00 2016-03-11 23:33:20.907 071 11822.45 193.51 52485.84 88888.00 2016-03-11 23:33:21.407 071 11822.42 193.47 52485.84 88888.00 2016-03-11 23:33:21.907 071 11822.40 193.38 52485.79 88888.00 2016-03-11 23:33:22.407 071 11822.42 193.34 52485.75 88888.00 2016-03-11 23:33:22.907 071 11822.38 193.29 52485.78 88888.00 2016-03-11 23:33:23.407 071 11822.31 193.26 52485.73 88888.00 2016-03-11 23:33:23.907 071 11822.30 193.23 52485.67 88888.00 2016-03-11 23:33:24.407 071 11822.35 193.20 52485.67 88888.00 2016-03-11 23:33:24.907 071 11822.34 193.15 52485.69 88888.00 2016-03-11 23:33:25.407 071 11822.31 193.12 52485.70 88888.00 2016-03-11 23:33:25.907 071 11822.33 193.05 52485.70 88888.00 2016-03-11 23:33:26.407 071 11822.28 193.03 52485.67 88888.00 2016-03-11 23:33:26.907 071 11822.27 193.03 52485.65 88888.00 2016-03-11 23:33:27.407 071 11822.26 193.00 52485.65 88888.00 2016-03-11 23:33:27.907 071 11822.21 192.99 52485.72 88888.00 2016-03-11 23:33:28.407 071 11822.22 193.00 52485.73 88888.00 2016-03-11 23:33:28.907 071 11822.20 192.98 52485.75 88888.00 2016-03-11 23:33:29.407 071 11822.20 192.97 52485.71 88888.00 2016-03-11 23:33:29.907 071 11822.16 192.96 52485.71 88888.00 2016-03-11 23:33:30.407 071 11822.17 192.93 52485.70 88888.00 2016-03-11 23:33:30.907 071 11822.19 192.94 52485.69 88888.00 2016-03-11 23:33:31.407 071 11822.17 192.95 52485.66 88888.00 2016-03-11 23:33:31.907 071 11822.16 192.96 52485.65 88888.00 2016-03-11 23:33:32.407 071 11822.13 192.98 52485.66 88888.00 2016-03-11 23:33:32.907 071 11822.12 192.96 52485.65 88888.00 2016-03-11 23:33:33.407 071 11822.12 192.94 52485.67 88888.00 2016-03-11 23:33:33.907 071 11822.10 192.94 52485.64 88888.00 2016-03-11 23:33:34.407 071 11822.07 192.97 52485.65 88888.00 2016-03-11 23:33:34.907 071 11821.99 193.00 52485.67 88888.00 2016-03-11 23:33:35.407 071 11821.98 192.99 52485.66 88888.00 2016-03-11 23:33:35.907 071 11821.99 193.01 52485.69 88888.00 2016-03-11 23:33:36.407 071 11821.93 193.06 52485.67 88888.00 2016-03-11 23:33:36.907 071 11821.92 193.07 52485.67 88888.00 2016-03-11 23:33:37.407 071 11821.88 193.03 52485.73 88888.00 2016-03-11 23:33:37.907 071 11821.86 193.04 52485.73 88888.00 2016-03-11 23:33:38.407 071 11821.86 193.05 52485.70 88888.00 2016-03-11 23:33:38.907 071 11821.86 193.05 52485.73 88888.00 2016-03-11 23:33:39.407 071 11821.84 193.01 52485.73 88888.00 2016-03-11 23:33:39.907 071 11821.85 192.99 52485.73 88888.00 2016-03-11 23:33:40.407 071 11821.83 192.98 52485.69 88888.00 2016-03-11 23:33:40.907 071 11821.85 193.00 52485.70 88888.00 2016-03-11 23:33:41.407 071 11821.87 193.00 52485.67 88888.00 2016-03-11 23:33:41.907 071 11821.86 193.01 52485.64 88888.00 2016-03-11 23:33:42.408 071 11821.86 192.97 52485.63 88888.00 2016-03-11 23:33:42.908 071 11821.88 192.94 52485.63 88888.00 2016-03-11 23:33:43.408 071 11821.84 192.94 52485.64 88888.00 2016-03-11 23:33:43.908 071 11821.78 192.89 52485.67 88888.00 2016-03-11 23:33:44.408 071 11821.78 192.86 52485.66 88888.00 2016-03-11 23:33:44.908 071 11821.82 192.80 52485.65 88888.00 2016-03-11 23:33:45.408 071 11821.78 192.80 52485.63 88888.00 2016-03-11 23:33:45.908 071 11821.81 192.84 52485.62 88888.00 2016-03-11 23:33:46.408 071 11821.81 192.86 52485.63 88888.00 2016-03-11 23:33:46.908 071 11821.77 192.83 52485.67 88888.00 2016-03-11 23:33:47.408 071 11821.75 192.79 52485.65 88888.00 2016-03-11 23:33:47.908 071 11821.73 192.74 52485.65 88888.00 2016-03-11 23:33:48.408 071 11821.74 192.70 52485.66 88888.00 2016-03-11 23:33:48.908 071 11821.75 192.67 52485.64 88888.00 2016-03-11 23:33:49.408 071 11821.69 192.66 52485.66 88888.00 2016-03-11 23:33:49.908 071 11821.65 192.64 52485.66 88888.00 2016-03-11 23:33:50.408 071 11821.63 192.65 52485.66 88888.00 2016-03-11 23:33:50.908 071 11821.59 192.61 52485.67 88888.00 2016-03-11 23:33:51.408 071 11821.56 192.57 52485.69 88888.00 2016-03-11 23:33:51.908 071 11821.52 192.55 52485.69 88888.00 2016-03-11 23:33:52.408 071 11821.50 192.54 52485.66 88888.00 2016-03-11 23:33:52.908 071 11821.52 192.52 52485.63 88888.00 2016-03-11 23:33:53.408 071 11821.49 192.51 52485.63 88888.00 2016-03-11 23:33:53.908 071 11821.46 192.51 52485.63 88888.00 2016-03-11 23:33:54.408 071 11821.43 192.49 52485.65 88888.00 2016-03-11 23:33:54.908 071 11821.41 192.46 52485.64 88888.00 2016-03-11 23:33:55.408 071 11821.39 192.42 52485.66 88888.00 2016-03-11 23:33:55.908 071 11821.41 192.38 52485.67 88888.00 2016-03-11 23:33:56.408 071 11821.35 192.37 52485.67 88888.00 2016-03-11 23:33:56.908 071 11821.38 192.38 52485.66 88888.00 2016-03-11 23:33:57.408 071 11821.32 192.40 52485.64 88888.00 2016-03-11 23:33:57.908 071 11821.26 192.39 52485.64 88888.00 2016-03-11 23:33:58.408 071 11821.26 192.38 52485.63 88888.00 2016-03-11 23:33:58.908 071 11821.25 192.37 52485.61 88888.00 2016-03-11 23:33:59.408 071 11821.24 192.40 52485.63 88888.00 2016-03-11 23:33:59.908 071 11821.28 192.39 52485.61 88888.00 2016-03-11 23:34:00.408 071 11821.32 192.37 52485.61 88888.00 2016-03-11 23:34:00.908 071 11821.31 192.40 52485.60 88888.00 2016-03-11 23:34:01.408 071 11821.26 192.45 52485.61 88888.00 2016-03-11 23:34:01.908 071 11821.22 192.42 52485.62 88888.00 2016-03-11 23:34:02.408 071 11821.24 192.39 52485.63 88888.00 2016-03-11 23:34:02.908 071 11821.24 192.38 52485.63 88888.00 2016-03-11 23:34:03.408 071 11821.23 192.36 52485.60 88888.00 2016-03-11 23:34:03.908 071 11821.20 192.37 52485.58 88888.00 2016-03-11 23:34:04.408 071 11821.14 192.38 52485.60 88888.00 2016-03-11 23:34:04.908 071 11821.09 192.39 52485.61 88888.00 2016-03-11 23:34:05.408 071 11821.09 192.35 52485.58 88888.00 2016-03-11 23:34:05.908 071 11821.11 192.30 52485.57 88888.00 2016-03-11 23:34:06.408 071 11821.13 192.26 52485.60 88888.00 2016-03-11 23:34:06.908 071 11821.13 192.26 52485.64 88888.00 2016-03-11 23:34:07.408 071 11821.12 192.26 52485.64 88888.00 2016-03-11 23:34:07.908 071 11821.08 192.25 52485.62 88888.00 2016-03-11 23:34:08.408 071 11821.05 192.22 52485.57 88888.00 2016-03-11 23:34:08.908 071 11821.06 192.22 52485.54 88888.00 2016-03-11 23:34:09.408 071 11821.06 192.22 52485.56 88888.00 2016-03-11 23:34:09.908 071 11821.04 192.21 52485.61 88888.00 2016-03-11 23:34:10.408 071 11821.08 192.20 52485.61 88888.00 2016-03-11 23:34:10.908 071 11821.06 192.16 52485.63 88888.00 2016-03-11 23:34:11.408 071 11821.02 192.15 52485.63 88888.00 2016-03-11 23:34:11.908 071 11821.03 192.11 52485.62 88888.00 2016-03-11 23:34:12.408 071 11821.05 192.11 52485.63 88888.00 2016-03-11 23:34:12.908 071 11821.02 192.10 52485.64 88888.00 2016-03-11 23:34:13.408 071 11821.04 192.09 52485.66 88888.00 2016-03-11 23:34:13.908 071 11821.04 191.99 52485.67 88888.00 2016-03-11 23:34:14.408 071 11821.02 192.01 52485.67 88888.00 2016-03-11 23:34:14.908 071 11821.00 192.04 52485.67 88888.00 2016-03-11 23:34:15.408 071 11821.04 192.06 52485.64 88888.00 2016-03-11 23:34:15.908 071 11820.99 192.08 52485.60 88888.00 2016-03-11 23:34:16.408 071 11820.97 192.08 52485.60 88888.00 2016-03-11 23:34:16.908 071 11820.97 192.08 52485.61 88888.00 2016-03-11 23:34:17.408 071 11820.94 192.03 52485.58 88888.00 2016-03-11 23:34:17.908 071 11820.93 192.00 52485.58 88888.00 2016-03-11 23:34:18.408 071 11820.93 191.99 52485.57 88888.00 2016-03-11 23:34:18.908 071 11820.97 191.99 52485.56 88888.00 2016-03-11 23:34:19.408 071 11820.97 192.00 52485.52 88888.00 2016-03-11 23:34:19.908 071 11820.95 192.01 52485.53 88888.00 2016-03-11 23:34:20.408 071 11820.95 191.99 52485.51 88888.00 2016-03-11 23:34:20.908 071 11821.00 191.98 52485.52 88888.00 2016-03-11 23:34:21.408 071 11821.02 191.98 52485.54 88888.00 2016-03-11 23:34:21.908 071 11821.03 191.96 52485.51 88888.00 2016-03-11 23:34:22.408 071 11820.99 191.93 52485.53 88888.00 2016-03-11 23:34:22.908 071 11820.98 191.92 52485.55 88888.00 2016-03-11 23:34:23.408 071 11820.93 191.87 52485.55 88888.00 2016-03-11 23:34:23.908 071 11820.94 191.87 52485.56 88888.00 2016-03-11 23:34:24.408 071 11820.96 191.86 52485.54 88888.00 2016-03-11 23:34:24.908 071 11821.00 191.86 52485.53 88888.00 2016-03-11 23:34:25.408 071 11821.00 191.87 52485.56 88888.00 2016-03-11 23:34:25.908 071 11820.99 191.90 52485.53 88888.00 2016-03-11 23:34:26.408 071 11820.99 191.88 52485.54 88888.00 2016-03-11 23:34:26.908 071 11820.99 191.86 52485.53 88888.00 2016-03-11 23:34:27.408 071 11821.02 191.88 52485.53 88888.00 2016-03-11 23:34:27.908 071 11821.00 191.88 52485.56 88888.00 2016-03-11 23:34:28.408 071 11820.98 191.84 52485.54 88888.00 2016-03-11 23:34:28.908 071 11820.98 191.89 52485.55 88888.00 2016-03-11 23:34:29.408 071 11820.98 191.88 52485.55 88888.00 2016-03-11 23:34:29.908 071 11821.00 191.86 52485.53 88888.00 2016-03-11 23:34:30.408 071 11820.99 191.86 52485.49 88888.00 2016-03-11 23:34:30.908 071 11821.00 191.84 52485.48 88888.00 2016-03-11 23:34:31.408 071 11821.04 191.82 52485.49 88888.00 2016-03-11 23:34:31.908 071 11821.04 191.80 52485.53 88888.00 2016-03-11 23:34:32.408 071 11821.07 191.78 52485.52 88888.00 2016-03-11 23:34:32.908 071 11821.08 191.78 52485.52 88888.00 2016-03-11 23:34:33.408 071 11821.09 191.77 52485.52 88888.00 2016-03-11 23:34:33.908 071 11821.11 191.72 52485.49 88888.00 2016-03-11 23:34:34.408 071 11821.11 191.74 52485.51 88888.00 2016-03-11 23:34:34.908 071 11821.06 191.74 52485.51 88888.00 2016-03-11 23:34:35.408 071 11821.03 191.70 52485.53 88888.00 2016-03-11 23:34:35.908 071 11821.03 191.70 52485.53 88888.00 2016-03-11 23:34:36.408 071 11821.03 191.69 52485.49 88888.00 2016-03-11 23:34:36.908 071 11821.02 191.68 52485.54 88888.00 2016-03-11 23:34:37.408 071 11820.99 191.70 52485.51 88888.00 2016-03-11 23:34:37.908 071 11820.98 191.69 52485.48 88888.00 2016-03-11 23:34:38.408 071 11821.00 191.68 52485.54 88888.00 2016-03-11 23:34:38.908 071 11821.00 191.65 52485.56 88888.00 2016-03-11 23:34:39.408 071 11821.00 191.65 52485.49 88888.00 2016-03-11 23:34:39.908 071 11821.03 191.67 52485.45 88888.00 2016-03-11 23:34:40.408 071 11820.99 191.70 52485.46 88888.00 2016-03-11 23:34:40.908 071 11820.97 191.73 52485.47 88888.00 2016-03-11 23:34:41.408 071 11820.96 191.72 52485.47 88888.00 2016-03-11 23:34:41.908 071 11820.93 191.72 52485.48 88888.00 2016-03-11 23:34:42.408 071 11820.97 191.69 52485.45 88888.00 2016-03-11 23:34:42.908 071 11821.02 191.68 52485.45 88888.00 2016-03-11 23:34:43.408 071 11821.02 191.71 52485.44 88888.00 2016-03-11 23:34:43.908 071 11821.00 191.74 52485.45 88888.00 2016-03-11 23:34:44.408 071 11821.02 191.73 52485.46 88888.00 2016-03-11 23:34:44.908 071 11821.02 191.73 52485.52 88888.00 2016-03-11 23:34:45.408 071 11820.98 191.74 52485.48 88888.00 2016-03-11 23:34:45.908 071 11820.95 191.72 52485.47 88888.00 2016-03-11 23:34:46.408 071 11820.95 191.71 52485.45 88888.00 2016-03-11 23:34:46.908 071 11820.99 191.72 52485.46 88888.00 2016-03-11 23:34:47.408 071 11820.97 191.73 52485.44 88888.00 2016-03-11 23:34:47.908 071 11820.95 191.75 52485.42 88888.00 2016-03-11 23:34:48.408 071 11820.97 191.75 52485.45 88888.00 2016-03-11 23:34:48.908 071 11820.96 191.73 52485.45 88888.00 2016-03-11 23:34:49.408 071 11820.89 191.70 52485.45 88888.00 2016-03-11 23:34:49.908 071 11820.86 191.72 52485.44 88888.00 2016-03-11 23:34:50.408 071 11820.86 191.75 52485.46 88888.00 2016-03-11 23:34:50.908 071 11820.87 191.72 52485.46 88888.00 2016-03-11 23:34:51.408 071 11820.87 191.73 52485.46 88888.00 2016-03-11 23:34:51.908 071 11820.84 191.72 52485.42 88888.00 2016-03-11 23:34:52.408 071 11820.81 191.70 52485.44 88888.00 2016-03-11 23:34:52.908 071 11820.80 191.72 52485.45 88888.00 2016-03-11 23:34:53.408 071 11820.82 191.74 52485.45 88888.00 2016-03-11 23:34:53.908 071 11820.84 191.71 52485.39 88888.00 2016-03-11 23:34:54.408 071 11820.81 191.70 52485.37 88888.00 2016-03-11 23:34:54.908 071 11820.81 191.70 52485.34 88888.00 2016-03-11 23:34:55.408 071 11820.78 191.74 52485.35 88888.00 2016-03-11 23:34:55.908 071 11820.78 191.73 52485.35 88888.00 2016-03-11 23:34:56.408 071 11820.80 191.73 52485.36 88888.00 2016-03-11 23:34:56.908 071 11820.80 191.67 52485.35 88888.00 2016-03-11 23:34:57.408 071 11820.80 191.67 52485.35 88888.00 2016-03-11 23:34:57.908 071 11820.81 191.65 52485.36 88888.00 2016-03-11 23:34:58.408 071 11820.82 191.71 52485.35 88888.00 2016-03-11 23:34:58.908 071 11820.86 191.69 52485.35 88888.00 2016-03-11 23:34:59.408 071 11820.86 191.70 52485.35 88888.00 2016-03-11 23:34:59.908 071 11820.86 191.65 52485.37 88888.00 2016-03-11 23:35:00.408 071 11820.88 191.64 52485.37 88888.00 2016-03-11 23:35:00.908 071 11820.87 191.65 52485.36 88888.00 2016-03-11 23:35:01.408 071 11820.87 191.63 52485.42 88888.00 2016-03-11 23:35:01.908 071 11820.87 191.65 52485.39 88888.00 2016-03-11 23:35:02.408 071 11820.90 191.65 52485.35 88888.00 2016-03-11 23:35:02.908 071 11820.96 191.62 52485.34 88888.00 2016-03-11 23:35:03.408 071 11820.95 191.62 52485.34 88888.00 2016-03-11 23:35:03.908 071 11820.95 191.62 52485.31 88888.00 2016-03-11 23:35:04.408 071 11820.96 191.67 52485.36 88888.00 2016-03-11 23:35:04.908 071 11820.97 191.65 52485.38 88888.00 2016-03-11 23:35:05.408 071 11820.98 191.64 52485.38 88888.00 2016-03-11 23:35:05.908 071 11821.02 191.63 52485.39 88888.00 2016-03-11 23:35:06.408 071 11821.00 191.62 52485.44 88888.00 2016-03-11 23:35:06.908 071 11820.97 191.64 52485.47 88888.00 2016-03-11 23:35:07.408 071 11820.95 191.64 52485.43 88888.00 2016-03-11 23:35:07.908 071 11820.94 191.67 52485.38 88888.00 2016-03-11 23:35:08.408 071 11820.96 191.68 52485.32 88888.00 2016-03-11 23:35:08.908 071 11820.97 191.65 52485.35 88888.00 2016-03-11 23:35:09.408 071 11820.94 191.65 52485.32 88888.00 2016-03-11 23:35:09.908 071 11820.93 191.64 52485.35 88888.00 2016-03-11 23:35:10.408 071 11820.94 191.63 52485.34 88888.00 2016-03-11 23:35:10.908 071 11820.94 191.64 52485.37 88888.00 2016-03-11 23:35:11.408 071 11820.95 191.68 52485.42 88888.00 2016-03-11 23:35:11.908 071 11820.98 191.68 52485.42 88888.00 2016-03-11 23:35:12.408 071 11821.00 191.68 52485.43 88888.00 2016-03-11 23:35:12.908 071 11821.00 191.72 52485.43 88888.00 2016-03-11 23:35:13.408 071 11821.00 191.70 52485.44 88888.00 2016-03-11 23:35:13.908 071 11821.00 191.71 52485.42 88888.00 2016-03-11 23:35:14.408 071 11821.00 191.75 52485.42 88888.00 2016-03-11 23:35:14.908 071 11821.03 191.78 52485.46 88888.00 2016-03-11 23:35:15.408 071 11820.99 191.79 52485.47 88888.00 2016-03-11 23:35:15.908 071 11820.99 191.77 52485.46 88888.00 2016-03-11 23:35:16.408 071 11820.98 191.78 52485.46 88888.00 2016-03-11 23:35:16.908 071 11820.98 191.80 52485.45 88888.00 2016-03-11 23:35:17.408 071 11821.00 191.79 52485.43 88888.00 2016-03-11 23:35:17.908 071 11820.99 191.79 52485.44 88888.00 2016-03-11 23:35:18.408 071 11820.99 191.81 52485.46 88888.00 2016-03-11 23:35:18.908 071 11820.99 191.82 52485.44 88888.00 2016-03-11 23:35:19.408 071 11820.98 191.80 52485.43 88888.00 2016-03-11 23:35:19.908 071 11820.99 191.81 52485.46 88888.00 2016-03-11 23:35:20.408 071 11820.99 191.80 52485.49 88888.00 2016-03-11 23:35:20.908 071 11821.02 191.84 52485.48 88888.00 2016-03-11 23:35:21.408 071 11820.95 191.89 52485.46 88888.00 2016-03-11 23:35:21.908 071 11820.94 191.88 52485.39 88888.00 2016-03-11 23:35:22.408 071 11820.93 191.84 52485.36 88888.00 2016-03-11 23:35:22.908 071 11820.90 191.81 52485.38 88888.00 2016-03-11 23:35:23.408 071 11820.89 191.82 52485.40 88888.00 2016-03-11 23:35:23.908 071 11820.89 191.84 52485.43 88888.00 2016-03-11 23:35:24.408 071 11820.87 191.81 52485.38 88888.00 2016-03-11 23:35:24.908 071 11820.84 191.81 52485.37 88888.00 2016-03-11 23:35:25.408 071 11820.82 191.88 52485.39 88888.00 2016-03-11 23:35:25.908 071 11820.87 191.89 52485.40 88888.00 2016-03-11 23:35:26.408 071 11820.95 191.84 52485.39 88888.00 2016-03-11 23:35:26.908 071 11820.98 191.86 52485.40 88888.00 2016-03-11 23:35:27.408 071 11820.97 191.86 52485.43 88888.00 2016-03-11 23:35:27.908 071 11820.98 191.81 52485.39 88888.00 2016-03-11 23:35:28.408 071 11820.98 191.77 52485.38 88888.00 2016-03-11 23:35:28.908 071 11820.99 191.74 52485.36 88888.00 2016-03-11 23:35:29.408 071 11821.03 191.77 52485.35 88888.00 2016-03-11 23:35:29.908 071 11821.04 191.80 52485.31 88888.00 2016-03-11 23:35:30.408 071 11821.04 191.81 52485.30 88888.00 2016-03-11 23:35:30.908 071 11821.04 191.81 52485.30 88888.00 2016-03-11 23:35:31.408 071 11821.06 191.83 52485.30 88888.00 2016-03-11 23:35:31.908 071 11821.08 191.81 52485.30 88888.00 2016-03-11 23:35:32.408 071 11821.06 191.78 52485.31 88888.00 2016-03-11 23:35:32.908 071 11821.07 191.79 52485.32 88888.00 2016-03-11 23:35:33.408 071 11821.08 191.81 52485.31 88888.00 2016-03-11 23:35:33.908 071 11821.08 191.80 52485.29 88888.00 2016-03-11 23:35:34.408 071 11821.07 191.80 52485.27 88888.00 2016-03-11 23:35:34.908 071 11821.12 191.81 52485.31 88888.00 2016-03-11 23:35:35.408 071 11821.13 191.80 52485.32 88888.00 2016-03-11 23:35:35.908 071 11821.13 191.80 52485.30 88888.00 2016-03-11 23:35:36.408 071 11821.17 191.82 52485.30 88888.00 2016-03-11 23:35:36.908 071 11821.22 191.82 52485.29 88888.00 2016-03-11 23:35:37.408 071 11821.22 191.81 52485.27 88888.00 2016-03-11 23:35:37.908 071 11821.22 191.79 52485.26 88888.00 2016-03-11 23:35:38.408 071 11821.24 191.82 52485.26 88888.00 2016-03-11 23:35:38.908 071 11821.25 191.83 52485.25 88888.00 2016-03-11 23:35:39.408 071 11821.25 191.84 52485.25 88888.00 2016-03-11 23:35:39.908 071 11821.24 191.84 52485.23 88888.00 2016-03-11 23:35:40.408 071 11821.30 191.84 52485.21 88888.00 2016-03-11 23:35:40.908 071 11821.31 191.84 52485.21 88888.00 2016-03-11 23:35:41.408 071 11821.33 191.90 52485.21 88888.00 2016-03-11 23:35:41.908 071 11821.34 191.88 52485.21 88888.00 2016-03-11 23:35:42.408 071 11821.31 191.87 52485.23 88888.00 2016-03-11 23:35:42.908 071 11821.30 191.92 52485.25 88888.00 2016-03-11 23:35:43.408 071 11821.26 191.93 52485.23 88888.00 2016-03-11 23:35:43.908 071 11821.26 191.90 52485.21 88888.00 2016-03-11 23:35:44.408 071 11821.26 191.89 52485.21 88888.00 2016-03-11 23:35:44.908 071 11821.30 191.90 52485.20 88888.00 2016-03-11 23:35:45.408 071 11821.33 191.94 52485.18 88888.00 2016-03-11 23:35:45.908 071 11821.33 191.92 52485.17 88888.00 2016-03-11 23:35:46.408 071 11821.34 191.92 52485.14 88888.00 2016-03-11 23:35:46.908 071 11821.37 191.92 52485.13 88888.00 2016-03-11 23:35:47.408 071 11821.35 191.96 52485.16 88888.00 2016-03-11 23:35:47.908 071 11821.40 191.97 52485.14 88888.00 2016-03-11 23:35:48.408 071 11821.42 191.97 52485.11 88888.00 2016-03-11 23:35:48.908 071 11821.43 191.97 52485.12 88888.00 2016-03-11 23:35:49.408 071 11821.46 191.97 52485.13 88888.00 2016-03-11 23:35:49.908 071 11821.46 191.94 52485.18 88888.00 2016-03-11 23:35:50.408 071 11821.44 191.94 52485.17 88888.00 2016-03-11 23:35:50.908 071 11821.48 191.91 52485.14 88888.00 2016-03-11 23:35:51.408 071 11821.50 191.91 52485.16 88888.00 2016-03-11 23:35:51.908 071 11821.52 191.96 52485.19 88888.00 2016-03-11 23:35:52.408 071 11821.50 191.98 52485.18 88888.00 2016-03-11 23:35:52.908 071 11821.48 191.98 52485.17 88888.00 2016-03-11 23:35:53.408 071 11821.50 191.92 52485.14 88888.00 2016-03-11 23:35:53.908 071 11821.50 191.91 52485.19 88888.00 2016-03-11 23:35:54.408 071 11821.53 191.90 52485.18 88888.00 2016-03-11 23:35:54.908 071 11821.51 191.91 52485.18 88888.00 2016-03-11 23:35:55.408 071 11821.50 191.96 52485.16 88888.00 2016-03-11 23:35:55.908 071 11821.53 191.99 52485.17 88888.00 2016-03-11 23:35:56.408 071 11821.56 192.01 52485.17 88888.00 2016-03-11 23:35:56.908 071 11821.57 192.01 52485.14 88888.00 2016-03-11 23:35:57.408 071 11821.59 192.04 52485.17 88888.00 2016-03-11 23:35:57.908 071 11821.61 192.07 52485.18 88888.00 2016-03-11 23:35:58.408 071 11821.65 192.04 52485.21 88888.00 2016-03-11 23:35:58.908 071 11821.67 192.04 52485.19 88888.00 2016-03-11 23:35:59.408 071 11821.68 192.07 52485.20 88888.00 2016-03-11 23:35:59.908 071 11821.68 192.08 52485.19 88888.00 2016-03-11 23:36:00.408 071 11821.73 192.11 52485.16 88888.00 2016-03-11 23:36:00.908 071 11821.78 192.12 52485.17 88888.00 2016-03-11 23:36:01.408 071 11821.78 192.13 52485.18 88888.00 2016-03-11 23:36:01.908 071 11821.78 192.13 52485.21 88888.00 2016-03-11 23:36:02.408 071 11821.83 192.15 52485.21 88888.00 2016-03-11 23:36:02.908 071 11821.88 192.18 52485.20 88888.00 2016-03-11 23:36:03.408 071 11821.90 192.17 52485.21 88888.00 2016-03-11 23:36:03.908 071 11821.86 192.15 52485.20 88888.00 2016-03-11 23:36:04.408 071 11821.91 192.17 52485.22 88888.00 2016-03-11 23:36:04.908 071 11821.94 192.21 52485.21 88888.00 2016-03-11 23:36:05.408 071 11821.99 192.21 52485.20 88888.00 2016-03-11 23:36:05.908 071 11821.98 192.21 52485.18 88888.00 2016-03-11 23:36:06.408 071 11821.99 192.20 52485.17 88888.00 2016-03-11 23:36:06.908 071 11822.03 192.23 52485.18 88888.00 2016-03-11 23:36:07.408 071 11822.03 192.25 52485.18 88888.00 2016-03-11 23:36:07.908 071 11822.05 192.30 52485.21 88888.00 2016-03-11 23:36:08.408 071 11822.14 192.33 52485.20 88888.00 2016-03-11 23:36:08.908 071 11822.17 192.35 52485.18 88888.00 2016-03-11 23:36:09.408 071 11822.20 192.36 52485.19 88888.00 2016-03-11 23:36:09.908 071 11822.21 192.38 52485.17 88888.00 2016-03-11 23:36:10.408 071 11822.23 192.38 52485.19 88888.00 2016-03-11 23:36:10.908 071 11822.28 192.38 52485.19 88888.00 2016-03-11 23:36:11.408 071 11822.29 192.39 52485.22 88888.00 2016-03-11 23:36:11.908 071 11822.28 192.41 52485.22 88888.00 2016-03-11 23:36:12.409 071 11822.31 192.43 52485.21 88888.00 2016-03-11 23:36:12.909 071 11822.35 192.43 52485.19 88888.00 2016-03-11 23:36:13.409 071 11822.30 192.46 52485.21 88888.00 2016-03-11 23:36:13.909 071 11822.30 192.49 52485.21 88888.00 2016-03-11 23:36:14.409 071 11822.33 192.50 52485.22 88888.00 2016-03-11 23:36:14.909 071 11822.33 192.46 52485.21 88888.00 2016-03-11 23:36:15.409 071 11822.36 192.48 52485.26 88888.00 2016-03-11 23:36:15.909 071 11822.40 192.52 52485.23 88888.00 2016-03-11 23:36:16.409 071 11822.39 192.55 52485.23 88888.00 2016-03-11 23:36:16.909 071 11822.44 192.54 52485.22 88888.00 2016-03-11 23:36:17.409 071 11822.47 192.56 52485.23 88888.00 2016-03-11 23:36:17.909 071 11822.52 192.60 52485.25 88888.00 2016-03-11 23:36:18.409 071 11822.56 192.60 52485.27 88888.00 2016-03-11 23:36:18.909 071 11822.57 192.62 52485.27 88888.00 2016-03-11 23:36:19.409 071 11822.62 192.64 52485.28 88888.00 2016-03-11 23:36:19.909 071 11822.65 192.65 52485.29 88888.00 2016-03-11 23:36:20.409 071 11822.65 192.66 52485.30 88888.00 2016-03-11 23:36:20.909 071 11822.66 192.66 52485.29 88888.00 2016-03-11 23:36:21.409 071 11822.70 192.66 52485.28 88888.00 2016-03-11 23:36:21.909 071 11822.72 192.67 52485.30 88888.00 2016-03-11 23:36:22.409 071 11822.74 192.72 52485.27 88888.00 2016-03-11 23:36:22.909 071 11822.74 192.77 52485.26 88888.00 2016-03-11 23:36:23.409 071 11822.78 192.78 52485.25 88888.00 2016-03-11 23:36:23.909 071 11822.82 192.83 52485.27 88888.00 2016-03-11 23:36:24.409 071 11822.84 192.81 52485.27 88888.00 2016-03-11 23:36:24.909 071 11822.93 192.79 52485.27 88888.00 2016-03-11 23:36:25.409 071 11822.91 192.85 52485.26 88888.00 2016-03-11 23:36:25.909 071 11822.91 192.88 52485.26 88888.00 2016-03-11 23:36:26.409 071 11822.96 192.90 52485.30 88888.00 2016-03-11 23:36:26.909 071 11822.98 192.93 52485.30 88888.00 2016-03-11 23:36:27.409 071 11822.98 192.93 52485.29 88888.00 2016-03-11 23:36:27.909 071 11823.04 192.97 52485.31 88888.00 2016-03-11 23:36:28.409 071 11823.04 192.99 52485.31 88888.00 2016-03-11 23:36:28.909 071 11823.06 193.01 52485.27 88888.00 2016-03-11 23:36:29.409 071 11823.12 193.07 52485.30 88888.00 2016-03-11 23:36:29.909 071 11823.13 193.09 52485.31 88888.00 2016-03-11 23:36:30.409 071 11823.14 193.12 52485.36 88888.00 2016-03-11 23:36:30.909 071 11823.17 193.14 52485.32 88888.00 2016-03-11 23:36:31.409 071 11823.21 193.15 52485.34 88888.00 2016-03-11 23:36:31.909 071 11823.25 193.18 52485.31 88888.00 2016-03-11 23:36:32.409 071 11823.27 193.18 52485.34 88888.00 2016-03-11 23:36:32.909 071 11823.28 193.19 52485.35 88888.00 2016-03-11 23:36:33.409 071 11823.30 193.23 52485.36 88888.00 2016-03-11 23:36:33.909 071 11823.30 193.26 52485.35 88888.00 2016-03-11 23:36:34.409 071 11823.32 193.33 52485.32 88888.00 2016-03-11 23:36:34.909 071 11823.34 193.35 52485.31 88888.00 2016-03-11 23:36:35.409 071 11823.33 193.37 52485.30 88888.00 2016-03-11 23:36:35.909 071 11823.39 193.38 52485.32 88888.00 2016-03-11 23:36:36.409 071 11823.41 193.41 52485.35 88888.00 2016-03-11 23:36:36.909 071 11823.43 193.41 52485.36 88888.00 2016-03-11 23:36:37.409 071 11823.45 193.42 52485.37 88888.00 2016-03-11 23:36:37.909 071 11823.49 193.41 52485.34 88888.00 2016-03-11 23:36:38.409 071 11823.49 193.42 52485.32 88888.00 2016-03-11 23:36:38.909 071 11823.49 193.44 52485.34 88888.00 2016-03-11 23:36:39.409 071 11823.52 193.49 52485.32 88888.00 2016-03-11 23:36:39.909 071 11823.50 193.51 52485.31 88888.00 2016-03-11 23:36:40.409 071 11823.51 193.54 52485.30 88888.00 2016-03-11 23:36:40.909 071 11823.54 193.56 52485.32 88888.00 2016-03-11 23:36:41.409 071 11823.54 193.59 52485.34 88888.00 2016-03-11 23:36:41.909 071 11823.52 193.64 52485.31 88888.00 2016-03-11 23:36:42.409 071 11823.56 193.64 52485.35 88888.00 2016-03-11 23:36:42.909 071 11823.62 193.66 52485.38 88888.00 2016-03-11 23:36:43.409 071 11823.65 193.63 52485.37 88888.00 2016-03-11 23:36:43.909 071 11823.65 193.65 52485.35 88888.00 2016-03-11 23:36:44.409 071 11823.67 193.67 52485.32 88888.00 2016-03-11 23:36:44.909 071 11823.69 193.66 52485.34 88888.00 2016-03-11 23:36:45.409 071 11823.74 193.68 52485.34 88888.00 2016-03-11 23:36:45.909 071 11823.75 193.71 52485.29 88888.00 2016-03-11 23:36:46.409 071 11823.72 193.68 52485.34 88888.00 2016-03-11 23:36:46.909 071 11823.72 193.71 52485.38 88888.00 2016-03-11 23:36:47.409 071 11823.75 193.74 52485.38 88888.00 2016-03-11 23:36:47.909 071 11823.77 193.72 52485.40 88888.00 2016-03-11 23:36:48.409 071 11823.80 193.70 52485.40 88888.00 2016-03-11 23:36:48.909 071 11823.76 193.72 52485.40 88888.00 2016-03-11 23:36:49.409 071 11823.75 193.77 52485.40 88888.00 2016-03-11 23:36:49.909 071 11823.75 193.80 52485.42 88888.00 2016-03-11 23:36:50.409 071 11823.75 193.77 52485.44 88888.00 2016-03-11 23:36:50.909 071 11823.70 193.77 52485.44 88888.00 2016-03-11 23:36:51.409 071 11823.75 193.77 52485.43 88888.00 2016-03-11 23:36:51.909 071 11823.75 193.82 52485.46 88888.00 2016-03-11 23:36:52.409 071 11823.77 193.82 52485.47 88888.00 2016-03-11 23:36:52.909 071 11823.79 193.84 52485.46 88888.00 2016-03-11 23:36:53.409 071 11823.78 193.86 52485.46 88888.00 2016-03-11 23:36:53.909 071 11823.78 193.86 52485.48 88888.00 2016-03-11 23:36:54.409 071 11823.81 193.86 52485.52 88888.00 2016-03-11 23:36:54.909 071 11823.84 193.88 52485.48 88888.00 2016-03-11 23:36:55.409 071 11823.87 193.92 52485.47 88888.00 2016-03-11 23:36:55.909 071 11823.85 193.93 52485.54 88888.00 2016-03-11 23:36:56.409 071 11823.84 193.95 52485.55 88888.00 2016-03-11 23:36:56.909 071 11823.85 193.95 52485.57 88888.00 2016-03-11 23:36:57.409 071 11823.94 193.95 52485.57 88888.00 2016-03-11 23:36:57.909 071 11823.96 194.02 52485.55 88888.00 2016-03-11 23:36:58.409 071 11823.97 194.03 52485.54 88888.00 2016-03-11 23:36:58.909 071 11823.95 194.03 52485.51 88888.00 2016-03-11 23:36:59.409 071 11823.93 194.07 52485.51 88888.00 2016-03-11 23:36:59.909 071 11823.93 194.13 52485.51 88888.00 2016-03-11 23:37:00.409 071 11823.95 194.10 52485.51 88888.00 2016-03-11 23:37:00.909 071 11823.97 194.09 52485.49 88888.00 2016-03-11 23:37:01.409 071 11823.96 194.12 52485.48 88888.00 2016-03-11 23:37:01.909 071 11823.96 194.13 52485.48 88888.00 2016-03-11 23:37:02.409 071 11823.98 194.16 52485.54 88888.00 2016-03-11 23:37:02.909 071 11823.96 194.12 52485.55 88888.00 2016-03-11 23:37:03.409 071 11823.97 194.14 52485.52 88888.00 2016-03-11 23:37:03.909 071 11823.93 194.13 52485.53 88888.00 2016-03-11 23:37:04.409 071 11823.96 194.14 52485.51 88888.00 2016-03-11 23:37:04.909 071 11824.02 194.16 52485.49 88888.00 2016-03-11 23:37:05.409 071 11824.04 194.22 52485.51 88888.00 2016-03-11 23:37:05.909 071 11823.98 194.19 52485.52 88888.00 2016-03-11 23:37:06.409 071 11824.00 194.15 52485.55 88888.00 2016-03-11 23:37:06.909 071 11824.02 194.15 52485.62 88888.00 2016-03-11 23:37:07.409 071 11824.02 194.17 52485.62 88888.00 2016-03-11 23:37:07.909 071 11824.03 194.17 52485.60 88888.00 2016-03-11 23:37:08.409 071 11824.02 194.19 52485.55 88888.00 2016-03-11 23:37:08.909 071 11824.02 194.17 52485.60 88888.00 2016-03-11 23:37:09.409 071 11824.02 194.17 52485.64 88888.00 2016-03-11 23:37:09.909 071 11824.03 194.22 52485.64 88888.00 2016-03-11 23:37:10.409 071 11824.01 194.24 52485.63 88888.00 2016-03-11 23:37:10.909 071 11823.97 194.31 52485.63 88888.00 2016-03-11 23:37:11.409 071 11823.96 194.34 52485.64 88888.00 2016-03-11 23:37:11.909 071 11824.00 194.36 52485.64 88888.00 2016-03-11 23:37:12.409 071 11824.02 194.33 52485.62 88888.00 2016-03-11 23:37:12.909 071 11824.02 194.34 52485.62 88888.00 2016-03-11 23:37:13.409 071 11824.03 194.39 52485.61 88888.00 2016-03-11 23:37:13.909 071 11824.05 194.38 52485.64 88888.00 2016-03-11 23:37:14.409 071 11824.09 194.41 52485.66 88888.00 2016-03-11 23:37:14.909 071 11824.06 194.40 52485.66 88888.00 2016-03-11 23:37:15.409 071 11824.10 194.41 52485.66 88888.00 2016-03-11 23:37:15.909 071 11824.07 194.41 52485.65 88888.00 2016-03-11 23:37:16.409 071 11824.07 194.42 52485.67 88888.00 2016-03-11 23:37:16.909 071 11824.14 194.48 52485.73 88888.00 2016-03-11 23:37:17.409 071 11824.15 194.46 52485.74 88888.00 2016-03-11 23:37:17.909 071 11824.19 194.48 52485.75 88888.00 2016-03-11 23:37:18.409 071 11824.22 194.49 52485.74 88888.00 2016-03-11 23:37:18.909 071 11824.23 194.50 52485.71 88888.00 2016-03-11 23:37:19.409 071 11824.27 194.51 52485.71 88888.00 2016-03-11 23:37:19.909 071 11824.30 194.52 52485.73 88888.00 2016-03-11 23:37:20.409 071 11824.29 194.56 52485.73 88888.00 2016-03-11 23:37:20.909 071 11824.29 194.56 52485.74 88888.00 2016-03-11 23:37:21.409 071 11824.32 194.58 52485.76 88888.00 2016-03-11 23:37:21.909 071 11824.32 194.58 52485.75 88888.00 2016-03-11 23:37:22.409 071 11824.36 194.55 52485.73 88888.00 2016-03-11 23:37:22.909 071 11824.37 194.48 52485.78 88888.00 2016-03-11 23:37:23.409 071 11824.39 194.51 52485.79 88888.00 2016-03-11 23:37:23.909 071 11824.41 194.56 52485.75 88888.00 2016-03-11 23:37:24.409 071 11824.41 194.59 52485.76 88888.00 2016-03-11 23:37:24.909 071 11824.40 194.62 52485.76 88888.00 2016-03-11 23:37:25.409 071 11824.40 194.59 52485.79 88888.00 2016-03-11 23:37:25.909 071 11824.42 194.60 52485.81 88888.00 2016-03-11 23:37:26.409 071 11824.39 194.65 52485.81 88888.00 2016-03-11 23:37:26.909 071 11824.37 194.67 52485.82 88888.00 2016-03-11 23:37:27.409 071 11824.37 194.67 52485.80 88888.00 2016-03-11 23:37:27.909 071 11824.40 194.69 52485.75 88888.00 2016-03-11 23:37:28.409 071 11824.39 194.71 52485.83 88888.00 2016-03-11 23:37:28.909 071 11824.40 194.72 52485.84 88888.00 2016-03-11 23:37:29.409 071 11824.40 194.74 52485.86 88888.00 2016-03-11 23:37:29.909 071 11824.42 194.79 52485.87 88888.00 2016-03-11 23:37:30.409 071 11824.44 194.81 52485.86 88888.00 2016-03-11 23:37:30.909 071 11824.44 194.83 52485.82 88888.00 2016-03-11 23:37:31.409 071 11824.41 194.87 52485.84 88888.00 2016-03-11 23:37:31.909 071 11824.39 194.89 52485.89 88888.00 2016-03-11 23:37:32.409 071 11824.41 194.91 52485.91 88888.00 2016-03-11 23:37:32.909 071 11824.40 194.92 52485.95 88888.00 2016-03-11 23:37:33.409 071 11824.40 194.92 52485.96 88888.00 2016-03-11 23:37:33.909 071 11824.42 194.91 52485.99 88888.00 2016-03-11 23:37:34.409 071 11824.42 194.90 52485.96 88888.00 2016-03-11 23:37:34.909 071 11824.41 194.92 52485.96 88888.00 2016-03-11 23:37:35.409 071 11824.45 194.97 52485.95 88888.00 2016-03-11 23:37:35.909 071 11824.46 195.01 52485.97 88888.00 2016-03-11 23:37:36.409 071 11824.46 195.04 52485.98 88888.00 2016-03-11 23:37:36.909 071 11824.45 195.04 52485.99 88888.00 2016-03-11 23:37:37.409 071 11824.47 195.04 52485.99 88888.00 2016-03-11 23:37:37.909 071 11824.47 195.07 52485.99 88888.00 2016-03-11 23:37:38.409 071 11824.44 195.08 52486.01 88888.00 2016-03-11 23:37:38.909 071 11824.45 195.08 52486.04 88888.00 2016-03-11 23:37:39.409 071 11824.46 195.09 52486.07 88888.00 2016-03-11 23:37:39.909 071 11824.46 195.12 52486.04 88888.00 2016-03-11 23:37:40.409 071 11824.46 195.11 52486.02 88888.00 2016-03-11 23:37:40.909 071 11824.47 195.09 52486.02 88888.00 2016-03-11 23:37:41.409 071 11824.47 195.09 52486.01 88888.00 2016-03-11 23:37:41.909 071 11824.48 195.13 52486.02 88888.00 2016-03-11 23:37:42.409 071 11824.50 195.17 52486.04 88888.00 2016-03-11 23:37:42.909 071 11824.54 195.21 52486.05 88888.00 2016-03-11 23:37:43.409 071 11824.55 195.19 52486.06 88888.00 2016-03-11 23:37:43.909 071 11824.55 195.20 52486.04 88888.00 2016-03-11 23:37:44.409 071 11824.53 195.24 52486.05 88888.00 2016-03-11 23:37:44.909 071 11824.57 195.28 52486.07 88888.00 2016-03-11 23:37:45.409 071 11824.62 195.27 52486.09 88888.00 2016-03-11 23:37:45.909 071 11824.63 195.26 52486.07 88888.00 2016-03-11 23:37:46.409 071 11824.65 195.26 52486.08 88888.00 2016-03-11 23:37:46.909 071 11824.68 195.23 52486.08 88888.00 2016-03-11 23:37:47.409 071 11824.68 195.26 52486.10 88888.00 2016-03-11 23:37:47.909 071 11824.70 195.26 52486.11 88888.00 2016-03-11 23:37:48.409 071 11824.71 195.26 52486.11 88888.00 2016-03-11 23:37:48.909 071 11824.71 195.27 52486.11 88888.00 2016-03-11 23:37:49.409 071 11824.71 195.31 52486.14 88888.00 2016-03-11 23:37:49.909 071 11824.74 195.35 52486.14 88888.00 2016-03-11 23:37:50.409 071 11824.74 195.33 52486.13 88888.00 2016-03-11 23:37:50.909 071 11824.72 195.37 52486.13 88888.00 2016-03-11 23:37:51.409 071 11824.73 195.39 52486.15 88888.00 2016-03-11 23:37:51.909 071 11824.74 195.40 52486.17 88888.00 2016-03-11 23:37:52.409 071 11824.76 195.42 52486.16 88888.00 2016-03-11 23:37:52.909 071 11824.79 195.41 52486.17 88888.00 2016-03-11 23:37:53.409 071 11824.79 195.41 52486.18 88888.00 2016-03-11 23:37:53.909 071 11824.79 195.40 52486.20 88888.00 2016-03-11 23:37:54.409 071 11825.06 195.46 52485.91 88888.00 2016-03-11 23:37:54.909 071 11825.35 195.52 52485.61 88888.00 2016-03-11 23:37:55.409 071 11825.46 195.53 52485.58 88888.00 2016-03-11 23:37:55.909 071 11825.43 195.56 52485.57 88888.00 2016-03-11 23:37:56.409 071 11825.38 195.60 52485.57 88888.00 2016-03-11 23:37:56.909 071 11825.43 195.62 52485.58 88888.00 2016-03-11 23:37:57.409 071 11825.45 195.65 52485.58 88888.00 2016-03-11 23:37:57.909 071 11825.46 195.64 52485.62 88888.00 2016-03-11 23:37:58.409 071 11825.47 195.64 52485.61 88888.00 2016-03-11 23:37:58.909 071 11825.46 195.68 52485.56 88888.00 2016-03-11 23:37:59.409 071 11825.46 195.69 52485.54 88888.00 2016-03-11 23:37:59.909 071 11825.52 195.71 52485.54 88888.00 2016-03-11 23:38:00.409 071 11825.55 195.76 52485.58 88888.00 2016-03-11 23:38:00.909 071 11825.55 195.75 52485.63 88888.00 2016-03-11 23:38:01.409 071 11825.54 195.77 52485.63 88888.00 2016-03-11 23:38:01.909 071 11825.52 195.84 52485.64 88888.00 2016-03-11 23:38:02.409 071 11825.58 195.84 52485.61 88888.00 2016-03-11 23:38:02.909 071 11825.56 195.81 52485.56 88888.00 2016-03-11 23:38:03.409 071 11825.54 195.88 52485.62 88888.00 2016-03-11 23:38:03.909 071 11825.59 195.93 52485.64 88888.00 2016-03-11 23:38:04.409 071 11825.58 195.95 52485.64 88888.00 2016-03-11 23:38:04.909 071 11825.54 195.91 52485.63 88888.00 2016-03-11 23:38:05.409 071 11825.53 195.94 52485.63 88888.00 2016-03-11 23:38:05.909 071 11825.54 195.94 52485.63 88888.00 2016-03-11 23:38:06.409 071 11825.60 195.96 52485.66 88888.00 2016-03-11 23:38:06.909 071 11825.63 196.00 52485.67 88888.00 2016-03-11 23:38:07.409 071 11825.62 195.99 52485.69 88888.00 2016-03-11 23:38:07.909 071 11825.62 196.01 52485.71 88888.00 2016-03-11 23:38:08.409 071 11825.63 196.05 52485.71 88888.00 2016-03-11 23:38:08.909 071 11825.59 196.07 52485.69 88888.00 2016-03-11 23:38:09.409 071 11825.59 196.07 52485.64 88888.00 2016-03-11 23:38:09.909 071 11825.61 196.06 52485.63 88888.00 2016-03-11 23:38:10.409 071 11825.61 196.09 52485.65 88888.00 2016-03-11 23:38:10.909 071 11825.62 196.14 52485.66 88888.00 2016-03-11 23:38:11.409 071 11825.63 196.11 52485.66 88888.00 2016-03-11 23:38:11.909 071 11825.65 196.13 52485.66 88888.00 2016-03-11 23:38:12.409 071 11825.63 196.13 52485.67 88888.00 2016-03-11 23:38:12.909 071 11825.62 196.13 52485.69 88888.00 2016-03-11 23:38:13.409 071 11825.63 196.16 52485.70 88888.00 2016-03-11 23:38:13.909 071 11825.67 196.13 52485.69 88888.00 2016-03-11 23:38:14.409 071 11825.71 196.10 52485.65 88888.00 2016-03-11 23:38:14.909 071 11825.73 196.11 52485.64 88888.00 2016-03-11 23:38:15.409 071 11825.73 196.14 52485.64 88888.00 2016-03-11 23:38:15.909 071 11825.73 196.14 52485.64 88888.00 2016-03-11 23:38:16.409 071 11825.73 196.16 52485.66 88888.00 2016-03-11 23:38:16.909 071 11825.74 196.20 52485.69 88888.00 2016-03-11 23:38:17.409 071 11825.71 196.24 52485.69 88888.00 2016-03-11 23:38:17.909 071 11825.73 196.24 52485.64 88888.00 2016-03-11 23:38:18.409 071 11825.76 196.26 52485.66 88888.00 2016-03-11 23:38:18.909 071 11825.73 196.26 52485.66 88888.00 2016-03-11 23:38:19.409 071 11825.71 196.27 52485.65 88888.00 2016-03-11 23:38:19.909 071 11825.73 196.30 52485.67 88888.00 2016-03-11 23:38:20.409 071 11825.73 196.30 52485.69 88888.00 2016-03-11 23:38:20.909 071 11825.73 196.29 52485.66 88888.00 2016-03-11 23:38:21.409 071 11825.73 196.33 52485.65 88888.00 2016-03-11 23:38:21.909 071 11825.74 196.29 52485.67 88888.00 2016-03-11 23:38:22.409 071 11825.76 196.30 52485.65 88888.00 2016-03-11 23:38:22.909 071 11825.82 196.34 52485.66 88888.00 2016-03-11 23:38:23.409 071 11825.79 196.35 52485.66 88888.00 2016-03-11 23:38:23.909 071 11825.74 196.33 52485.65 88888.00 2016-03-11 23:38:24.409 071 11825.74 196.30 52485.66 88888.00 2016-03-11 23:38:24.909 071 11825.74 196.29 52485.66 88888.00 2016-03-11 23:38:25.409 071 11825.74 196.32 52485.66 88888.00 2016-03-11 23:38:25.909 071 11825.76 196.35 52485.64 88888.00 2016-03-11 23:38:26.409 071 11825.79 196.36 52485.64 88888.00 2016-03-11 23:38:26.909 071 11825.82 196.39 52485.64 88888.00 2016-03-11 23:38:27.409 071 11825.84 196.44 52485.60 88888.00 2016-03-11 23:38:27.909 071 11825.88 196.42 52485.60 88888.00 2016-03-11 23:38:28.409 071 11825.85 196.44 52485.60 88888.00 2016-03-11 23:38:28.909 071 11825.80 196.46 52485.60 88888.00 2016-03-11 23:38:29.409 071 11825.79 196.46 52485.61 88888.00 2016-03-11 23:38:29.909 071 11825.78 196.45 52485.58 88888.00 2016-03-11 23:38:30.409 071 11825.72 196.46 52485.62 88888.00 2016-03-11 23:38:30.909 071 11825.77 196.47 52485.61 88888.00 2016-03-11 23:38:31.409 071 11825.78 196.48 52485.61 88888.00 2016-03-11 23:38:31.909 071 11825.77 196.47 52485.60 88888.00 2016-03-11 23:38:32.409 071 11825.74 196.44 52485.57 88888.00 2016-03-11 23:38:32.909 071 11825.77 196.45 52485.56 88888.00 2016-03-11 23:38:33.409 071 11825.76 196.47 52485.60 88888.00 2016-03-11 23:38:33.909 071 11825.77 196.48 52485.62 88888.00 2016-03-11 23:38:34.409 071 11825.78 196.46 52485.62 88888.00 2016-03-11 23:38:34.909 071 11825.80 196.46 52485.63 88888.00 2016-03-11 23:38:35.409 071 11825.78 196.45 52485.62 88888.00 2016-03-11 23:38:35.909 071 11825.73 196.44 52485.62 88888.00 2016-03-11 23:38:36.409 071 11825.69 196.47 52485.65 88888.00 2016-03-11 23:38:36.909 071 11825.67 196.49 52485.69 88888.00 2016-03-11 23:38:37.409 071 11825.68 196.53 52485.71 88888.00 2016-03-11 23:38:37.909 071 11825.68 196.52 52485.75 88888.00 2016-03-11 23:38:38.409 071 11825.72 196.47 52485.72 88888.00 2016-03-11 23:38:38.909 071 11825.71 196.47 52485.67 88888.00 2016-03-11 23:38:39.409 071 11825.70 196.49 52485.66 88888.00 2016-03-11 23:38:39.909 071 11825.67 196.52 52485.70 88888.00 2016-03-11 23:38:40.409 071 11825.64 196.50 52485.71 88888.00 2016-03-11 23:38:40.909 071 11825.67 196.48 52485.72 88888.00 2016-03-11 23:38:41.409 071 11825.62 196.47 52485.69 88888.00 2016-03-11 23:38:41.909 071 11825.58 196.48 52485.62 88888.00 2016-03-11 23:38:42.409 071 11825.59 196.49 52485.60 88888.00 2016-03-11 23:38:42.909 071 11825.60 196.53 52485.62 88888.00 2016-03-11 23:38:43.409 071 11825.61 196.54 52485.63 88888.00 2016-03-11 23:38:43.909 071 11825.59 196.52 52485.64 88888.00 2016-03-11 23:38:44.409 071 11825.58 196.49 52485.64 88888.00 2016-03-11 23:38:44.909 071 11825.56 196.49 52485.69 88888.00 2016-03-11 23:38:45.409 071 11825.58 196.53 52485.71 88888.00 2016-03-11 23:38:45.909 071 11825.58 196.54 52485.73 88888.00 2016-03-11 23:38:46.409 071 11825.52 196.56 52485.73 88888.00 2016-03-11 23:38:46.909 071 11825.50 196.54 52485.69 88888.00 2016-03-11 23:38:47.409 071 11825.49 196.55 52485.67 88888.00 2016-03-11 23:38:47.909 071 11825.49 196.53 52485.67 88888.00 2016-03-11 23:38:48.409 071 11825.49 196.53 52485.70 88888.00 2016-03-11 23:38:48.909 071 11825.51 196.55 52485.71 88888.00 2016-03-11 23:38:49.409 071 11825.51 196.57 52485.74 88888.00 2016-03-11 23:38:49.909 071 11825.47 196.54 52485.75 88888.00 2016-03-11 23:38:50.409 071 11825.46 196.57 52485.78 88888.00 2016-03-11 23:38:50.909 071 11825.45 196.59 52485.75 88888.00 2016-03-11 23:38:51.409 071 11825.43 196.57 52485.76 88888.00 2016-03-11 23:38:51.909 071 11825.45 196.53 52485.79 88888.00 2016-03-11 23:38:52.409 071 11825.47 196.56 52485.80 88888.00 2016-03-11 23:38:52.909 071 11825.46 196.57 52485.78 88888.00 2016-03-11 23:38:53.409 071 11825.45 196.55 52485.75 88888.00 2016-03-11 23:38:53.909 071 11825.43 196.53 52485.78 88888.00 2016-03-11 23:38:54.409 071 11825.43 196.53 52485.78 88888.00 2016-03-11 23:38:54.909 071 11825.46 196.53 52485.76 88888.00 2016-03-11 23:38:55.409 071 11825.47 196.54 52485.78 88888.00 2016-03-11 23:38:55.909 071 11825.51 196.50 52485.80 88888.00 2016-03-11 23:38:56.409 071 11825.50 196.49 52485.76 88888.00 2016-03-11 23:38:56.909 071 11825.46 196.50 52485.79 88888.00 2016-03-11 23:38:57.410 071 11825.46 196.54 52485.82 88888.00 2016-03-11 23:38:57.910 071 11825.45 196.54 52485.80 88888.00 2016-03-11 23:38:58.410 071 11825.43 196.56 52485.80 88888.00 2016-03-11 23:38:58.910 071 11825.44 196.55 52485.79 88888.00 2016-03-11 23:38:59.410 071 11825.41 196.55 52485.74 88888.00 2016-03-11 23:38:59.910 071 11825.34 196.54 52485.74 88888.00 2016-03-11 23:39:00.410 071 11825.38 196.55 52485.74 88888.00 2016-03-11 23:39:00.910 071 11825.42 196.52 52485.76 88888.00 2016-03-11 23:39:01.410 071 11825.42 196.49 52485.78 88888.00 2016-03-11 23:39:01.910 071 11825.42 196.53 52485.78 88888.00 2016-03-11 23:39:02.410 071 11825.43 196.57 52485.76 88888.00 2016-03-11 23:39:02.910 071 11825.43 196.55 52485.79 88888.00 2016-03-11 23:39:03.410 071 11825.41 196.57 52485.75 88888.00 2016-03-11 23:39:03.910 071 11825.41 196.57 52485.75 88888.00 2016-03-11 23:39:04.410 071 11825.44 196.57 52485.74 88888.00 2016-03-11 23:39:04.910 071 11825.38 196.62 52485.75 88888.00 2016-03-11 23:39:05.410 071 11825.37 196.66 52485.75 88888.00 2016-03-11 23:39:05.910 071 11825.35 196.65 52485.75 88888.00 2016-03-11 23:39:06.410 071 11825.36 196.66 52485.78 88888.00 2016-03-11 23:39:06.910 071 11825.41 196.67 52485.79 88888.00 2016-03-11 23:39:07.410 071 11825.44 196.69 52485.72 88888.00 2016-03-11 23:39:07.910 071 11825.45 196.67 52485.70 88888.00 2016-03-11 23:39:08.410 071 11825.44 196.72 52485.74 88888.00 2016-03-11 23:39:08.910 071 11825.45 196.73 52485.73 88888.00 2016-03-11 23:39:09.410 071 11825.47 196.74 52485.70 88888.00 2016-03-11 23:39:09.910 071 11825.50 196.75 52485.72 88888.00 2016-03-11 23:39:10.410 071 11825.49 196.79 52485.72 88888.00 2016-03-11 23:39:10.910 071 11825.49 196.82 52485.73 88888.00 2016-03-11 23:39:11.410 071 11825.56 196.86 52485.72 88888.00 2016-03-11 23:39:11.910 071 11825.59 196.82 52485.72 88888.00 2016-03-11 23:39:12.410 071 11825.59 196.81 52485.76 88888.00 2016-03-11 23:39:12.910 071 11825.60 196.83 52485.78 88888.00 2016-03-11 23:39:13.410 071 11825.59 196.81 52485.79 88888.00 2016-03-11 23:39:13.910 071 11825.59 196.78 52485.78 88888.00 2016-03-11 23:39:14.410 071 11825.59 196.82 52485.78 88888.00 2016-03-11 23:39:14.910 071 11825.60 196.88 52485.73 88888.00 2016-03-11 23:39:15.410 071 11825.59 196.90 52485.72 88888.00 2016-03-11 23:39:15.910 071 11825.60 196.88 52485.72 88888.00 2016-03-11 23:39:16.410 071 11825.62 196.91 52485.74 88888.00 2016-03-11 23:39:16.910 071 11825.60 196.95 52485.75 88888.00 2016-03-11 23:39:17.410 071 11825.55 196.96 52485.74 88888.00 2016-03-11 23:39:17.910 071 11825.55 196.94 52485.78 88888.00 2016-03-11 23:39:18.410 071 11825.59 196.94 52485.76 88888.00 2016-03-11 23:39:18.910 071 11825.59 196.91 52485.76 88888.00 2016-03-11 23:39:19.410 071 11825.62 196.90 52485.79 88888.00 2016-03-11 23:39:19.910 071 11825.65 196.91 52485.81 88888.00 2016-03-11 23:39:20.410 071 11825.67 196.93 52485.80 88888.00 2016-03-11 23:39:20.910 071 11825.71 196.93 52485.81 88888.00 2016-03-11 23:39:21.410 071 11825.69 196.92 52485.80 88888.00 2016-03-11 23:39:21.910 071 11825.65 196.96 52485.78 88888.00 2016-03-11 23:39:22.410 071 11825.65 196.97 52485.76 88888.00 2016-03-11 23:39:22.910 071 11825.68 196.97 52485.75 88888.00 2016-03-11 23:39:23.410 071 11825.65 196.98 52485.75 88888.00 2016-03-11 23:39:23.910 071 11825.64 196.98 52485.75 88888.00 2016-03-11 23:39:24.410 071 11825.63 196.97 52485.74 88888.00 2016-03-11 23:39:24.910 071 11825.63 196.97 52485.75 88888.00 2016-03-11 23:39:25.410 071 11825.60 196.98 52485.79 88888.00 2016-03-11 23:39:25.910 071 11825.58 197.01 52485.79 88888.00 2016-03-11 23:39:26.410 071 11825.60 197.02 52485.81 88888.00 2016-03-11 23:39:26.910 071 11825.58 197.03 52485.78 88888.00 2016-03-11 23:39:27.410 071 11825.60 197.05 52485.72 88888.00 2016-03-11 23:39:27.910 071 11825.59 197.07 52485.75 88888.00 2016-03-11 23:39:28.410 071 11825.59 197.07 52485.76 88888.00 2016-03-11 23:39:28.910 071 11825.58 197.07 52485.76 88888.00 2016-03-11 23:39:29.410 071 11825.60 197.05 52485.75 88888.00 2016-03-11 23:39:29.910 071 11825.61 197.05 52485.75 88888.00 2016-03-11 23:39:30.410 071 11825.61 197.10 52485.73 88888.00 2016-03-11 23:39:30.910 071 11825.59 197.07 52485.70 88888.00 2016-03-11 23:39:31.410 071 11825.58 197.04 52485.67 88888.00 2016-03-11 23:39:31.910 071 11825.58 197.02 52485.69 88888.00 2016-03-11 23:39:32.410 071 11825.60 197.05 52485.72 88888.00 2016-03-11 23:39:32.910 071 11825.59 197.05 52485.73 88888.00 2016-03-11 23:39:33.410 071 11825.58 197.03 52485.73 88888.00 2016-03-11 23:39:33.910 071 11825.59 197.03 52485.71 88888.00 2016-03-11 23:39:34.410 071 11825.56 197.03 52485.70 88888.00 2016-03-11 23:39:34.910 071 11825.53 197.01 52485.70 88888.00 2016-03-11 23:39:35.410 071 11825.52 196.97 52485.72 88888.00 2016-03-11 23:39:35.910 071 11825.52 196.93 52485.72 88888.00 2016-03-11 23:39:36.410 071 11825.53 196.91 52485.69 88888.00 2016-03-11 23:39:36.910 071 11825.55 196.91 52485.67 88888.00 2016-03-11 23:39:37.410 071 11825.58 196.90 52485.70 88888.00 2016-03-11 23:39:37.910 071 11825.58 196.86 52485.69 88888.00 2016-03-11 23:39:38.410 071 11825.58 196.85 52485.70 88888.00 2016-03-11 23:39:38.910 071 11825.53 196.81 52485.67 88888.00 2016-03-11 23:39:39.410 071 11825.53 196.82 52485.64 88888.00 2016-03-11 23:39:39.910 071 11825.54 196.82 52485.66 88888.00 2016-03-11 23:39:40.410 071 11825.55 196.83 52485.66 88888.00 2016-03-11 23:39:40.910 071 11825.54 196.84 52485.66 88888.00 2016-03-11 23:39:41.410 071 11825.53 196.86 52485.70 88888.00 2016-03-11 23:39:41.910 071 11825.51 196.83 52485.64 88888.00 2016-03-11 23:39:42.410 071 11825.50 196.78 52485.63 88888.00 2016-03-11 23:39:42.910 071 11825.42 196.82 52485.61 88888.00 2016-03-11 23:39:43.410 071 11825.38 196.82 52485.60 88888.00 2016-03-11 23:39:43.910 071 11825.38 196.79 52485.58 88888.00 2016-03-11 23:39:44.410 071 11825.36 196.76 52485.57 88888.00 2016-03-11 23:39:44.910 071 11825.35 196.74 52485.56 88888.00 2016-03-11 23:39:45.410 071 11825.36 196.72 52485.57 88888.00 2016-03-11 23:39:45.910 071 11825.36 196.72 52485.57 88888.00 2016-03-11 23:39:46.410 071 11825.34 196.73 52485.57 88888.00 2016-03-11 23:39:46.910 071 11825.33 196.69 52485.60 88888.00 2016-03-11 23:39:47.410 071 11825.38 196.65 52485.60 88888.00 2016-03-11 23:39:47.910 071 11825.35 196.67 52485.58 88888.00 2016-03-11 23:39:48.410 071 11825.32 196.68 52485.57 88888.00 2016-03-11 23:39:48.910 071 11825.32 196.67 52485.58 88888.00 2016-03-11 23:39:49.410 071 11825.33 196.64 52485.64 88888.00 2016-03-11 23:39:49.910 071 11825.28 196.62 52485.65 88888.00 2016-03-11 23:39:50.410 071 11825.26 196.61 52485.64 88888.00 2016-03-11 23:39:50.910 071 11825.27 196.63 52485.65 88888.00 2016-03-11 23:39:51.410 071 11825.30 196.61 52485.69 88888.00 2016-03-11 23:39:51.910 071 11825.30 196.59 52485.69 88888.00 2016-03-11 23:39:52.410 071 11825.28 196.59 52485.67 88888.00 2016-03-11 23:39:52.910 071 11825.25 196.57 52485.67 88888.00 2016-03-11 23:39:53.410 071 11825.25 196.58 52485.71 88888.00 2016-03-11 23:39:53.910 071 11825.28 196.57 52485.70 88888.00 2016-03-11 23:39:54.410 071 11825.27 196.58 52485.65 88888.00 2016-03-11 23:39:54.910 071 11825.26 196.54 52485.64 88888.00 2016-03-11 23:39:55.410 071 11825.24 196.47 52485.64 88888.00 2016-03-11 23:39:55.910 071 11825.19 196.43 52485.69 88888.00 2016-03-11 23:39:56.410 071 11825.19 196.42 52485.67 88888.00 2016-03-11 23:39:56.910 071 11825.21 196.40 52485.66 88888.00 2016-03-11 23:39:57.410 071 11825.20 196.40 52485.67 88888.00 2016-03-11 23:39:57.910 071 11825.21 196.35 52485.62 88888.00 2016-03-11 23:39:58.410 071 11825.23 196.33 52485.64 88888.00 2016-03-11 23:39:58.910 071 11825.24 196.33 52485.65 88888.00 2016-03-11 23:39:59.410 071 11825.23 196.32 52485.63 88888.00 2016-03-11 23:39:59.910 071 11825.19 196.29 52485.58 88888.00 2016-03-11 23:40:00.410 071 11825.21 196.33 52485.60 88888.00 2016-03-11 23:40:00.910 071 11825.25 196.35 52485.62 88888.00 2016-03-11 23:40:01.410 071 11825.28 196.37 52485.61 88888.00 2016-03-11 23:40:01.910 071 11825.30 196.39 52485.57 88888.00 2016-03-11 23:40:02.410 071 11825.32 196.38 52485.58 88888.00 2016-03-11 23:40:02.910 071 11825.33 196.34 52485.61 88888.00 2016-03-11 23:40:03.410 071 11825.33 196.27 52485.60 88888.00 2016-03-11 23:40:03.910 071 11825.32 196.26 52485.63 88888.00 2016-03-11 23:40:04.410 071 11825.29 196.26 52485.63 88888.00 2016-03-11 23:40:04.910 071 11825.26 196.24 52485.60 88888.00 2016-03-11 23:40:05.410 071 11825.32 196.23 52485.57 88888.00 2016-03-11 23:40:05.910 071 11825.27 196.25 52485.57 88888.00 2016-03-11 23:40:06.410 071 11825.25 196.22 52485.56 88888.00 2016-03-11 23:40:06.910 071 11825.26 196.24 52485.55 88888.00 2016-03-11 23:40:07.410 071 11825.28 196.23 52485.57 88888.00 2016-03-11 23:40:07.910 071 11825.26 196.19 52485.60 88888.00 2016-03-11 23:40:08.410 071 11825.23 196.14 52485.62 88888.00 2016-03-11 23:40:08.910 071 11825.18 196.10 52485.57 88888.00 2016-03-11 23:40:09.410 071 11825.17 196.13 52485.55 88888.00 2016-03-11 23:40:09.910 071 11825.15 196.09 52485.56 88888.00 2016-03-11 23:40:10.410 071 11825.16 196.07 52485.56 88888.00 2016-03-11 23:40:10.910 071 11825.19 196.08 52485.55 88888.00 2016-03-11 23:40:11.410 071 11825.17 196.09 52485.55 88888.00 2016-03-11 23:40:11.910 071 11825.17 196.09 52485.56 88888.00 2016-03-11 23:40:12.410 071 11825.19 196.08 52485.56 88888.00 2016-03-11 23:40:12.910 071 11825.19 196.04 52485.58 88888.00 2016-03-11 23:40:13.410 071 11825.18 196.04 52485.56 88888.00 2016-03-11 23:40:13.910 071 11825.20 196.04 52485.56 88888.00 2016-03-11 23:40:14.410 071 11825.17 196.00 52485.60 88888.00 2016-03-11 23:40:14.910 071 11825.17 196.00 52485.60 88888.00 2016-03-11 23:40:15.410 071 11825.17 196.01 52485.58 88888.00 2016-03-11 23:40:15.910 071 11825.15 195.98 52485.60 88888.00 2016-03-11 23:40:16.410 071 11825.15 195.99 52485.62 88888.00 2016-03-11 23:40:16.910 071 11825.16 195.98 52485.62 88888.00 2016-03-11 23:40:17.410 071 11825.16 195.96 52485.63 88888.00 2016-03-11 23:40:17.910 071 11825.17 195.90 52485.62 88888.00 2016-03-11 23:40:18.410 071 11825.16 195.87 52485.57 88888.00 2016-03-11 23:40:18.910 071 11825.15 195.84 52485.55 88888.00 2016-03-11 23:40:19.410 071 11825.11 195.79 52485.54 88888.00 2016-03-11 23:40:19.910 071 11825.09 195.81 52485.57 88888.00 2016-03-11 23:40:20.410 071 11825.08 195.84 52485.64 88888.00 2016-03-11 23:40:20.910 071 11825.07 195.82 52485.62 88888.00 2016-03-11 23:40:21.410 071 11825.06 195.80 52485.63 88888.00 2016-03-11 23:40:21.910 071 11825.09 195.78 52485.63 88888.00 2016-03-11 23:40:22.410 071 11825.10 195.77 52485.62 88888.00 2016-03-11 23:40:22.910 071 11825.08 195.79 52485.63 88888.00 2016-03-11 23:40:23.410 071 11825.07 195.82 52485.64 88888.00 2016-03-11 23:40:23.910 071 11825.10 195.82 52485.60 88888.00 2016-03-11 23:40:24.410 071 11825.10 195.79 52485.63 88888.00 2016-03-11 23:40:24.910 071 11825.16 195.78 52485.69 88888.00 2016-03-11 23:40:25.410 071 11825.19 195.79 52485.63 88888.00 2016-03-11 23:40:25.910 071 11825.17 195.82 52485.58 88888.00 2016-03-11 23:40:26.410 071 11825.16 195.82 52485.60 88888.00 2016-03-11 23:40:26.910 071 11825.19 195.81 52485.58 88888.00 2016-03-11 23:40:27.410 071 11825.18 195.81 52485.61 88888.00 2016-03-11 23:40:27.910 071 11825.16 195.80 52485.64 88888.00 2016-03-11 23:40:28.410 071 11825.17 195.77 52485.66 88888.00 2016-03-11 23:40:28.910 071 11825.20 195.75 52485.66 88888.00 2016-03-11 23:40:29.410 071 11825.20 195.72 52485.65 88888.00 2016-03-11 23:40:29.910 071 11825.19 195.72 52485.65 88888.00 2016-03-11 23:40:30.410 071 11825.20 195.76 52485.66 88888.00 2016-03-11 23:40:30.910 071 11825.16 195.75 52485.67 88888.00 2016-03-11 23:40:31.410 071 11825.16 195.69 52485.69 88888.00 2016-03-11 23:40:31.910 071 11825.20 195.66 52485.67 88888.00 2016-03-11 23:40:32.410 071 11825.19 195.61 52485.63 88888.00 2016-03-11 23:40:32.910 071 11825.21 195.65 52485.63 88888.00 2016-03-11 23:40:33.410 071 11825.25 195.68 52485.62 88888.00 2016-03-11 23:40:33.910 071 11825.23 195.66 52485.60 88888.00 2016-03-11 23:40:34.410 071 11825.20 195.62 52485.62 88888.00 2016-03-11 23:40:34.910 071 11825.23 195.67 52485.67 88888.00 2016-03-11 23:40:35.410 071 11825.28 195.67 52485.67 88888.00 2016-03-11 23:40:35.910 071 11825.30 195.66 52485.64 88888.00 2016-03-11 23:40:36.410 071 11825.33 195.64 52485.63 88888.00 2016-03-11 23:40:36.910 071 11825.35 195.59 52485.60 88888.00 2016-03-11 23:40:37.410 071 11825.32 195.56 52485.61 88888.00 2016-03-11 23:40:37.910 071 11825.32 195.59 52485.61 88888.00 2016-03-11 23:40:38.410 071 11825.36 195.60 52485.60 88888.00 2016-03-11 23:40:38.910 071 11825.34 195.57 52485.57 88888.00 2016-03-11 23:40:39.410 071 11825.33 195.57 52485.63 88888.00 2016-03-11 23:40:39.910 071 11825.37 195.59 52485.69 88888.00 2016-03-11 23:40:40.410 071 11825.37 195.62 52485.66 88888.00 2016-03-11 23:40:40.910 071 11825.41 195.64 52485.65 88888.00 2016-03-11 23:40:41.410 071 11825.46 195.61 52485.67 88888.00 2016-03-11 23:40:41.910 071 11825.45 195.58 52485.66 88888.00 2016-03-11 23:40:42.410 071 11825.47 195.60 52485.65 88888.00 2016-03-11 23:40:42.910 071 11825.45 195.62 52485.61 88888.00 2016-03-11 23:40:43.410 071 11825.45 195.64 52485.57 88888.00 2016-03-11 23:40:43.910 071 11825.49 195.62 52485.58 88888.00 2016-03-11 23:40:44.410 071 11825.47 195.65 52485.57 88888.00 2016-03-11 23:40:44.910 071 11825.49 195.64 52485.58 88888.00 2016-03-11 23:40:45.410 071 11825.46 195.58 52485.61 88888.00 2016-03-11 23:40:45.910 071 11825.50 195.56 52485.61 88888.00 2016-03-11 23:40:46.410 071 11825.46 195.58 52485.60 88888.00 2016-03-11 23:40:46.910 071 11825.44 195.56 52485.60 88888.00 2016-03-11 23:40:47.410 071 11825.45 195.56 52485.57 88888.00 2016-03-11 23:40:47.910 071 11825.44 195.56 52485.58 88888.00 2016-03-11 23:40:48.410 071 11825.42 195.56 52485.61 88888.00 2016-03-11 23:40:48.910 071 11825.37 195.56 52485.63 88888.00 2016-03-11 23:40:49.410 071 11825.38 195.53 52485.63 88888.00 2016-03-11 23:40:49.910 071 11825.41 195.53 52485.63 88888.00 2016-03-11 23:40:50.410 071 11825.43 195.55 52485.60 88888.00 2016-03-11 23:40:50.910 071 11825.44 195.55 52485.58 88888.00 2016-03-11 23:40:51.410 071 11825.40 195.52 52485.54 88888.00 2016-03-11 23:40:51.910 071 11825.42 195.50 52485.56 88888.00 2016-03-11 23:40:52.410 071 11825.44 195.47 52485.58 88888.00 2016-03-11 23:40:52.910 071 11825.44 195.47 52485.53 88888.00 2016-03-11 23:40:53.410 071 11825.42 195.43 52485.52 88888.00 2016-03-11 23:40:53.910 071 11825.42 195.38 52485.54 88888.00 2016-03-11 23:40:54.410 071 11825.42 195.36 52485.55 88888.00 2016-03-11 23:40:54.910 071 11825.42 195.38 52485.53 88888.00 2016-03-11 23:40:55.410 071 11825.42 195.39 52485.49 88888.00 2016-03-11 23:40:55.910 071 11825.44 195.33 52485.48 88888.00 2016-03-11 23:40:56.410 071 11825.42 195.31 52485.53 88888.00 2016-03-11 23:40:56.910 071 11825.41 195.35 52485.54 88888.00 2016-03-11 23:40:57.410 071 11825.47 195.35 52485.54 88888.00 2016-03-11 23:40:57.910 071 11825.53 195.32 52485.55 88888.00 2016-03-11 23:40:58.410 071 11825.55 195.30 52485.57 88888.00 2016-03-11 23:40:58.910 071 11825.53 195.27 52485.54 88888.00 2016-03-11 23:40:59.410 071 11825.50 195.27 52485.52 88888.00 2016-03-11 23:40:59.910 071 11825.50 195.26 52485.54 88888.00 2016-03-11 23:41:00.410 071 11825.53 195.23 52485.55 88888.00 2016-03-11 23:41:00.910 071 11825.54 195.26 52485.54 88888.00 2016-03-11 23:41:01.410 071 11825.54 195.27 52485.58 88888.00 2016-03-11 23:41:01.910 071 11825.54 195.24 52485.58 88888.00 2016-03-11 23:41:02.410 071 11825.52 195.20 52485.58 88888.00 2016-03-11 23:41:02.910 071 11825.52 195.20 52485.62 88888.00 2016-03-11 23:41:03.410 071 11825.52 195.18 52485.58 88888.00 2016-03-11 23:41:03.910 071 11825.52 195.17 52485.55 88888.00 2016-03-11 23:41:04.410 071 11825.52 195.16 52485.53 88888.00 2016-03-11 23:41:04.910 071 11825.50 195.20 52485.53 88888.00 2016-03-11 23:41:05.410 071 11825.52 195.24 52485.53 88888.00 2016-03-11 23:41:05.910 071 11825.55 195.21 52485.53 88888.00 2016-03-11 23:41:06.410 071 11825.55 195.21 52485.55 88888.00 2016-03-11 23:41:06.910 071 11825.53 195.21 52485.54 88888.00 2016-03-11 23:41:07.410 071 11825.49 195.17 52485.56 88888.00 2016-03-11 23:41:07.910 071 11825.47 195.13 52485.60 88888.00 2016-03-11 23:41:08.410 071 11825.51 195.09 52485.60 88888.00 2016-03-11 23:41:08.910 071 11825.55 195.11 52485.60 88888.00 2016-03-11 23:41:09.410 071 11825.54 195.09 52485.61 88888.00 2016-03-11 23:41:09.910 071 11825.54 195.10 52485.60 88888.00 2016-03-11 23:41:10.410 071 11825.58 195.07 52485.63 88888.00 2016-03-11 23:41:10.910 071 11825.60 195.06 52485.64 88888.00 2016-03-11 23:41:11.410 071 11825.51 195.04 52485.62 88888.00 2016-03-11 23:41:11.910 071 11825.49 195.02 52485.57 88888.00 2016-03-11 23:41:12.410 071 11825.50 195.02 52485.56 88888.00 2016-03-11 23:41:12.910 071 11825.51 195.02 52485.53 88888.00 2016-03-11 23:41:13.410 071 11825.50 195.01 52485.53 88888.00 2016-03-11 23:41:13.910 071 11825.50 195.03 52485.58 88888.00 2016-03-11 23:41:14.410 071 11825.54 195.00 52485.63 88888.00 2016-03-11 23:41:14.910 071 11825.55 195.00 52485.64 88888.00 2016-03-11 23:41:15.410 071 11825.53 194.96 52485.65 88888.00 2016-03-11 23:41:15.910 071 11825.55 194.99 52485.67 88888.00 2016-03-11 23:41:16.410 071 11825.55 195.00 52485.64 88888.00 2016-03-11 23:41:16.910 071 11825.56 195.03 52485.64 88888.00 2016-03-11 23:41:17.410 071 11825.58 195.03 52485.64 88888.00 2016-03-11 23:41:17.910 071 11825.60 195.00 52485.67 88888.00 2016-03-11 23:41:18.410 071 11825.58 194.98 52485.67 88888.00 2016-03-11 23:41:18.910 071 11825.58 194.93 52485.66 88888.00 2016-03-11 23:41:19.410 071 11825.60 194.99 52485.70 88888.00 2016-03-11 23:41:19.910 071 11825.61 194.98 52485.73 88888.00 2016-03-11 23:41:20.410 071 11825.63 194.93 52485.70 88888.00 2016-03-11 23:41:20.910 071 11825.68 194.96 52485.66 88888.00 2016-03-11 23:41:21.410 071 11825.67 194.96 52485.65 88888.00 2016-03-11 23:41:21.910 071 11825.69 194.90 52485.61 88888.00 2016-03-11 23:41:22.410 071 11825.67 194.85 52485.63 88888.00 2016-03-11 23:41:22.910 071 11825.69 194.91 52485.66 88888.00 2016-03-11 23:41:23.410 071 11825.70 194.92 52485.72 88888.00 2016-03-11 23:41:23.910 071 11825.69 194.97 52485.74 88888.00 2016-03-11 23:41:24.410 071 11825.71 194.96 52485.76 88888.00 2016-03-11 23:41:24.910 071 11825.71 194.92 52485.76 88888.00 2016-03-11 23:41:25.410 071 11825.70 194.93 52485.80 88888.00 2016-03-11 23:41:25.910 071 11825.67 194.93 52485.81 88888.00 2016-03-11 23:41:26.410 071 11825.69 194.88 52485.80 88888.00 2016-03-11 23:41:26.910 071 11825.73 194.88 52485.81 88888.00 2016-03-11 23:41:27.410 071 11825.74 194.89 52485.75 88888.00 2016-03-11 23:41:27.910 071 11825.74 194.91 52485.72 88888.00 2016-03-11 23:41:28.410 071 11825.73 194.94 52485.76 88888.00 2016-03-11 23:41:28.910 071 11825.72 194.94 52485.79 88888.00 2016-03-11 23:41:29.410 071 11825.70 194.91 52485.79 88888.00 2016-03-11 23:41:29.910 071 11825.68 194.93 52485.79 88888.00 2016-03-11 23:41:30.410 071 11825.69 194.94 52485.78 88888.00 2016-03-11 23:41:30.910 071 11825.72 194.96 52485.81 88888.00 2016-03-11 23:41:31.410 071 11825.73 194.93 52485.81 88888.00 2016-03-11 23:41:31.910 071 11825.76 194.94 52485.80 88888.00 2016-03-11 23:41:32.410 071 11825.74 194.92 52485.78 88888.00 2016-03-11 23:41:32.910 071 11825.71 194.91 52485.82 88888.00 2016-03-11 23:41:33.410 071 11825.72 194.93 52485.86 88888.00 2016-03-11 23:41:33.910 071 11825.71 194.93 52485.84 88888.00 2016-03-11 23:41:34.410 071 11825.70 194.97 52485.84 88888.00 2016-03-11 23:41:34.910 071 11825.71 194.99 52485.86 88888.00 2016-03-11 23:41:35.410 071 11825.72 194.99 52485.84 88888.00 2016-03-11 23:41:35.910 071 11825.73 194.99 52485.84 88888.00 2016-03-11 23:41:36.410 071 11825.74 195.01 52485.84 88888.00 2016-03-11 23:41:36.910 071 11825.73 195.02 52485.84 88888.00 2016-03-11 23:41:37.410 071 11825.76 195.01 52485.89 88888.00 2016-03-11 23:41:37.910 071 11825.78 194.99 52485.90 88888.00 2016-03-11 23:41:38.410 071 11825.77 195.00 52485.89 88888.00 2016-03-11 23:41:38.910 071 11825.78 194.98 52485.90 88888.00 2016-03-11 23:41:39.410 071 11825.76 195.00 52485.92 88888.00 2016-03-11 23:41:39.910 071 11825.71 194.99 52485.96 88888.00 2016-03-11 23:41:40.410 071 11825.72 195.00 52485.96 88888.00 2016-03-11 23:41:40.910 071 11825.73 195.01 52485.93 88888.00 2016-03-11 23:41:41.410 071 11825.71 195.03 52485.92 88888.00 2016-03-11 23:41:41.910 071 11825.74 195.01 52485.91 88888.00 2016-03-11 23:41:42.411 071 11825.76 194.99 52485.93 88888.00 2016-03-11 23:41:42.911 071 11825.78 194.98 52485.89 88888.00 2016-03-11 23:41:43.411 071 11825.73 194.98 52485.88 88888.00 2016-03-11 23:41:43.911 071 11825.73 194.98 52485.90 88888.00 2016-03-11 23:41:44.411 071 11825.74 195.00 52485.92 88888.00 2016-03-11 23:41:44.911 071 11825.78 194.94 52485.93 88888.00 2016-03-11 23:41:45.411 071 11825.78 194.93 52485.93 88888.00 2016-03-11 23:41:45.911 071 11825.74 194.96 52485.90 88888.00 2016-03-11 23:41:46.411 071 11825.70 194.94 52485.89 88888.00 2016-03-11 23:41:46.911 071 11825.71 194.92 52485.93 88888.00 2016-03-11 23:41:47.411 071 11825.71 194.90 52485.93 88888.00 2016-03-11 23:41:47.911 071 11825.73 194.90 52485.92 88888.00 2016-03-11 23:41:48.411 071 11825.71 194.89 52485.93 88888.00 2016-03-11 23:41:48.911 071 11825.71 194.90 52485.92 88888.00 2016-03-11 23:41:49.411 071 11825.76 194.90 52485.98 88888.00 2016-03-11 23:41:49.911 071 11825.76 194.87 52485.99 88888.00 2016-03-11 23:41:50.411 071 11825.74 194.83 52485.93 88888.00 2016-03-11 23:41:50.911 071 11825.76 194.81 52485.91 88888.00 2016-03-11 23:41:51.411 071 11825.77 194.83 52485.93 88888.00 2016-03-11 23:41:51.911 071 11825.80 194.81 52485.95 88888.00 2016-03-11 23:41:52.411 071 11825.81 194.83 52485.96 88888.00 2016-03-11 23:41:52.911 071 11825.78 194.82 52485.99 88888.00 2016-03-11 23:41:53.411 071 11825.80 194.82 52485.96 88888.00 2016-03-11 23:41:53.911 071 11825.81 194.81 52485.93 88888.00 2016-03-11 23:41:54.411 071 11825.81 194.79 52485.98 88888.00 2016-03-11 23:41:54.911 071 11825.80 194.79 52486.00 88888.00 2016-03-11 23:41:55.411 071 11825.81 194.79 52486.00 88888.00 2016-03-11 23:41:55.911 071 11825.79 194.75 52485.99 88888.00 2016-03-11 23:41:56.411 071 11825.79 194.78 52486.00 88888.00 2016-03-11 23:41:56.911 071 11825.78 194.82 52485.97 88888.00 2016-03-11 23:41:57.411 071 11825.81 194.82 52485.90 88888.00 2016-03-11 23:41:57.911 071 11825.82 194.79 52485.91 88888.00 2016-03-11 23:41:58.411 071 11825.79 194.75 52485.95 88888.00 2016-03-11 23:41:58.911 071 11825.76 194.78 52485.96 88888.00 2016-03-11 23:41:59.411 071 11825.77 194.80 52485.93 88888.00 2016-03-11 23:41:59.911 071 11825.78 194.80 52485.95 88888.00 2016-03-11 23:42:00.411 071 11825.79 194.75 52485.98 88888.00 2016-03-11 23:42:00.911 071 11825.78 194.78 52486.02 88888.00 2016-03-11 23:42:01.411 071 11825.81 194.77 52486.00 88888.00 2016-03-11 23:42:01.911 071 11825.85 194.77 52485.98 88888.00 2016-03-11 23:42:02.411 071 11825.87 194.75 52485.96 88888.00 2016-03-11 23:42:02.911 071 11825.80 194.78 52486.00 88888.00 2016-03-11 23:42:03.411 071 11825.82 194.79 52486.05 88888.00 2016-03-11 23:42:03.911 071 11825.86 194.78 52486.08 88888.00 2016-03-11 23:42:04.411 071 11825.85 194.77 52486.06 88888.00 2016-03-11 23:42:04.911 071 11825.86 194.77 52485.99 88888.00 2016-03-11 23:42:05.411 071 11825.91 194.77 52486.02 88888.00 2016-03-11 23:42:05.911 071 11825.91 194.77 52486.09 88888.00 2016-03-11 23:42:06.411 071 11825.93 194.71 52486.09 88888.00 2016-03-11 23:42:06.911 071 11825.96 194.68 52486.09 88888.00 2016-03-11 23:42:07.411 071 11825.90 194.73 52486.09 88888.00 2016-03-11 23:42:07.911 071 11825.90 194.75 52486.13 88888.00 2016-03-11 23:42:08.411 071 11825.91 194.74 52486.14 88888.00 2016-03-11 23:42:08.911 071 11825.91 194.73 52486.08 88888.00 2016-03-11 23:42:09.411 071 11825.91 194.74 52486.07 88888.00 2016-03-11 23:42:09.911 071 11825.93 194.72 52486.08 88888.00 2016-03-11 23:42:10.411 071 11825.91 194.70 52486.04 88888.00 2016-03-11 23:42:10.911 071 11825.93 194.74 52486.04 88888.00 2016-03-11 23:42:11.411 071 11825.93 194.73 52486.06 88888.00 2016-03-11 23:42:11.911 071 11825.94 194.73 52486.07 88888.00 2016-03-11 23:42:12.411 071 11825.94 194.69 52486.07 88888.00 2016-03-11 23:42:12.911 071 11825.93 194.70 52486.10 88888.00 2016-03-11 23:42:13.411 071 11825.91 194.68 52486.07 88888.00 2016-03-11 23:42:13.911 071 11825.93 194.67 52486.08 88888.00 2016-03-11 23:42:14.411 071 11825.94 194.69 52486.11 88888.00 2016-03-11 23:42:14.911 071 11825.91 194.71 52486.15 88888.00 2016-03-11 23:42:15.411 071 11825.95 194.70 52486.13 88888.00 2016-03-11 23:42:15.911 071 11825.95 194.67 52486.13 88888.00 2016-03-11 23:42:16.411 071 11825.96 194.65 52486.11 88888.00 2016-03-11 23:42:16.911 071 11825.95 194.68 52486.16 88888.00 2016-03-11 23:42:17.411 071 11825.98 194.72 52486.18 88888.00 2016-03-11 23:42:17.911 071 11825.96 194.75 52486.18 88888.00 2016-03-11 23:42:18.411 071 11825.98 194.79 52486.13 88888.00 2016-03-11 23:42:18.911 071 11826.00 194.83 52486.09 88888.00 2016-03-11 23:42:19.411 071 11826.06 194.81 52486.17 88888.00 2016-03-11 23:42:19.911 071 11826.05 194.81 52486.20 88888.00 2016-03-11 23:42:20.411 071 11826.00 194.82 52486.20 88888.00 2016-03-11 23:42:20.911 071 11826.00 194.84 52486.20 88888.00 2016-03-11 23:42:21.411 071 11825.97 194.82 52486.17 88888.00 2016-03-11 23:42:21.911 071 11825.98 194.83 52486.15 88888.00 2016-03-11 23:42:22.411 071 11826.00 194.85 52486.19 88888.00 2016-03-11 23:42:22.911 071 11826.05 194.82 52486.22 88888.00 2016-03-11 23:42:23.411 071 11826.07 194.83 52486.19 88888.00 2016-03-11 23:42:23.911 071 11826.05 194.84 52486.19 88888.00 2016-03-11 23:42:24.411 071 11826.05 194.84 52486.26 88888.00 2016-03-11 23:42:24.911 071 11826.04 194.84 52486.27 88888.00 2016-03-11 23:42:25.411 071 11826.04 194.79 52486.31 88888.00 2016-03-11 23:42:25.911 071 11826.06 194.74 52486.29 88888.00 2016-03-11 23:42:26.411 071 11826.07 194.80 52486.27 88888.00 2016-03-11 23:42:26.911 071 11826.08 194.80 52486.28 88888.00 2016-03-11 23:42:27.411 071 11826.06 194.79 52486.32 88888.00 2016-03-11 23:42:27.911 071 11826.04 194.75 52486.29 88888.00 2016-03-11 23:42:28.411 071 11826.06 194.78 52486.31 88888.00 2016-03-11 23:42:28.911 071 11826.04 194.78 52486.32 88888.00 2016-03-11 23:42:29.411 071 11826.04 194.78 52486.33 88888.00 2016-03-11 23:42:29.911 071 11826.04 194.78 52486.31 88888.00 2016-03-11 23:42:30.411 071 11826.06 194.74 52486.28 88888.00 2016-03-11 23:42:30.911 071 11826.06 194.73 52486.27 88888.00 2016-03-11 23:42:31.411 071 11826.06 194.72 52486.31 88888.00 2016-03-11 23:42:31.911 071 11826.06 194.73 52486.29 88888.00 2016-03-11 23:42:32.411 071 11826.08 194.71 52486.26 88888.00 2016-03-11 23:42:32.911 071 11826.08 194.69 52486.29 88888.00 2016-03-11 23:42:33.411 071 11826.04 194.68 52486.29 88888.00 2016-03-11 23:42:33.911 071 11826.04 194.68 52486.27 88888.00 2016-03-11 23:42:34.411 071 11826.04 194.71 52486.29 88888.00 2016-03-11 23:42:34.911 071 11826.05 194.69 52486.29 88888.00 2016-03-11 23:42:35.411 071 11826.05 194.73 52486.28 88888.00 2016-03-11 23:42:35.911 071 11826.03 194.73 52486.29 88888.00 2016-03-11 23:42:36.411 071 11826.05 194.71 52486.31 88888.00 2016-03-11 23:42:36.911 071 11826.07 194.73 52486.31 88888.00 2016-03-11 23:42:37.411 071 11826.07 194.71 52486.29 88888.00 2016-03-11 23:42:37.911 071 11826.07 194.71 52486.31 88888.00 2016-03-11 23:42:38.411 071 11826.08 194.71 52486.32 88888.00 2016-03-11 23:42:38.911 071 11826.11 194.72 52486.29 88888.00 2016-03-11 23:42:39.411 071 11826.15 194.72 52486.31 88888.00 2016-03-11 23:42:39.911 071 11826.14 194.71 52486.34 88888.00 2016-03-11 23:42:40.411 071 11826.16 194.74 52486.35 88888.00 2016-03-11 23:42:40.911 071 11826.19 194.75 52486.32 88888.00 2016-03-11 23:42:41.411 071 11826.13 194.72 52486.31 88888.00 2016-03-11 23:42:41.911 071 11826.12 194.73 52486.32 88888.00 2016-03-11 23:42:42.411 071 11826.15 194.75 52486.33 88888.00 2016-03-11 23:42:42.911 071 11826.16 194.78 52486.31 88888.00 2016-03-11 23:42:43.411 071 11826.19 194.77 52486.29 88888.00 2016-03-11 23:42:43.911 071 11826.17 194.78 52486.29 88888.00 2016-03-11 23:42:44.411 071 11826.19 194.83 52486.29 88888.00 2016-03-11 23:42:44.911 071 11826.22 194.83 52486.32 88888.00 2016-03-11 23:42:45.411 071 11826.28 194.79 52486.34 88888.00 2016-03-11 23:42:45.911 071 11826.30 194.79 52486.34 88888.00 2016-03-11 23:42:46.411 071 11826.28 194.81 52486.34 88888.00 2016-03-11 23:42:46.911 071 11826.28 194.80 52486.36 88888.00 2016-03-11 23:42:47.411 071 11826.33 194.80 52486.37 88888.00 2016-03-11 23:42:47.911 071 11826.35 194.79 52486.35 88888.00 2016-03-11 23:42:48.411 071 11826.37 194.79 52486.33 88888.00 2016-03-11 23:42:48.911 071 11826.39 194.77 52486.29 88888.00 2016-03-11 23:42:49.411 071 11826.40 194.78 52486.32 88888.00 2016-03-11 23:42:49.911 071 11826.41 194.78 52486.36 88888.00 2016-03-11 23:42:50.411 071 11826.41 194.73 52486.37 88888.00 2016-03-11 23:42:50.911 071 11826.42 194.74 52486.34 88888.00 2016-03-11 23:42:51.411 071 11826.46 194.79 52486.33 88888.00 2016-03-11 23:42:51.911 071 11826.47 194.78 52486.37 88888.00 2016-03-11 23:42:52.411 071 11826.44 194.78 52486.39 88888.00 2016-03-11 23:42:52.911 071 11826.43 194.81 52486.35 88888.00 2016-03-11 23:42:53.411 071 11826.46 194.83 52486.31 88888.00 2016-03-11 23:42:53.911 071 11826.51 194.84 52486.31 88888.00 2016-03-11 23:42:54.411 071 11826.51 194.87 52486.32 88888.00 2016-03-11 23:42:54.911 071 11826.50 194.88 52486.34 88888.00 2016-03-11 23:42:55.411 071 11826.55 194.87 52486.32 88888.00 2016-03-11 23:42:55.911 071 11826.53 194.83 52486.31 88888.00 2016-03-11 23:42:56.411 071 11826.53 194.88 52486.33 88888.00 2016-03-11 23:42:56.911 071 11826.58 194.90 52486.36 88888.00 2016-03-11 23:42:57.411 071 11826.57 194.90 52486.37 88888.00 2016-03-11 23:42:57.911 071 11826.60 194.89 52486.39 88888.00 2016-03-11 23:42:58.411 071 11826.65 194.91 52486.39 88888.00 2016-03-11 23:42:58.911 071 11826.65 194.91 52486.39 88888.00 2016-03-11 23:42:59.411 071 11826.68 194.91 52486.37 88888.00 2016-03-11 23:42:59.911 071 11826.70 194.88 52486.39 88888.00 2016-03-11 23:43:00.411 071 11826.67 194.90 52486.34 88888.00 2016-03-11 23:43:00.911 071 11826.69 194.96 52486.35 88888.00 2016-03-11 23:43:01.411 071 11826.72 194.98 52486.34 88888.00 2016-03-11 23:43:01.911 071 11826.74 194.98 52486.33 88888.00 2016-03-11 23:43:02.411 071 11826.73 194.99 52486.32 88888.00 2016-03-11 23:43:02.911 071 11826.73 194.97 52486.32 88888.00 2016-03-11 23:43:03.411 071 11826.74 194.99 52486.29 88888.00 2016-03-11 23:43:03.911 071 11826.77 195.00 52486.31 88888.00 2016-03-11 23:43:04.411 071 11826.81 194.97 52486.31 88888.00 2016-03-11 23:43:04.911 071 11826.81 194.99 52486.31 88888.00 2016-03-11 23:43:05.411 071 11826.79 194.97 52486.28 88888.00 2016-03-11 23:43:05.911 071 11826.84 195.01 52486.28 88888.00 2016-03-11 23:43:06.411 071 11826.86 195.02 52486.29 88888.00 2016-03-11 23:43:06.911 071 11826.86 195.06 52486.31 88888.00 2016-03-11 23:43:07.411 071 11826.82 195.08 52486.32 88888.00 2016-03-11 23:43:07.911 071 11826.83 195.07 52486.29 88888.00 2016-03-11 23:43:08.411 071 11826.82 195.08 52486.31 88888.00 2016-03-11 23:43:08.911 071 11826.85 195.12 52486.34 88888.00 2016-03-11 23:43:09.411 071 11826.87 195.14 52486.35 88888.00 2016-03-11 23:43:09.911 071 11826.90 195.13 52486.35 88888.00 2016-03-11 23:43:10.411 071 11826.88 195.16 52486.34 88888.00 2016-03-11 23:43:10.911 071 11826.85 195.19 52486.27 88888.00 2016-03-11 23:43:11.411 071 11826.83 195.17 52486.23 88888.00 2016-03-11 23:43:11.911 071 11826.82 195.13 52486.26 88888.00 2016-03-11 23:43:12.411 071 11826.82 195.11 52486.28 88888.00 2016-03-11 23:43:12.911 071 11826.82 195.12 52486.31 88888.00 2016-03-11 23:43:13.411 071 11826.82 195.14 52486.29 88888.00 2016-03-11 23:43:13.911 071 11826.79 195.14 52486.33 88888.00 2016-03-11 23:43:14.411 071 11826.82 195.14 52486.32 88888.00 2016-03-11 23:43:14.911 071 11826.82 195.12 52486.27 88888.00 2016-03-11 23:43:15.411 071 11826.81 195.10 52486.27 88888.00 2016-03-11 23:43:15.911 071 11826.77 195.07 52486.26 88888.00 2016-03-11 23:43:16.411 071 11826.77 195.01 52486.24 88888.00 2016-03-11 23:43:16.911 071 11826.78 195.01 52486.25 88888.00 2016-03-11 23:43:17.411 071 11826.76 195.01 52486.23 88888.00 2016-03-11 23:43:17.911 071 11826.77 194.98 52486.24 88888.00 2016-03-11 23:43:18.411 071 11826.79 194.99 52486.27 88888.00 2016-03-11 23:43:18.911 071 11826.79 194.97 52486.26 88888.00 2016-03-11 23:43:19.411 071 11826.77 194.92 52486.26 88888.00 2016-03-11 23:43:19.911 071 11826.76 194.90 52486.24 88888.00 2016-03-11 23:43:20.411 071 11826.73 194.89 52486.19 88888.00 2016-03-11 23:43:20.911 071 11826.72 194.89 52486.22 88888.00 2016-03-11 23:43:21.411 071 11826.68 194.89 52486.23 88888.00 2016-03-11 23:43:21.911 071 11826.65 194.89 52486.25 88888.00 2016-03-11 23:43:22.411 071 11826.64 194.91 52486.25 88888.00 2016-03-11 23:43:22.911 071 11826.60 194.88 52486.27 88888.00 2016-03-11 23:43:23.411 071 11826.60 194.87 52486.29 88888.00 2016-03-11 23:43:23.911 071 11826.59 194.83 52486.27 88888.00 2016-03-11 23:43:24.411 071 11826.61 194.82 52486.31 88888.00 2016-03-11 23:43:24.911 071 11826.63 194.81 52486.31 88888.00 2016-03-11 23:43:25.411 071 11826.60 194.77 52486.28 88888.00 2016-03-11 23:43:25.911 071 11826.63 194.75 52486.26 88888.00 2016-03-11 23:43:26.411 071 11826.59 194.75 52486.25 88888.00 2016-03-11 23:43:26.911 071 11826.56 194.78 52486.29 88888.00 2016-03-11 23:43:27.411 071 11826.52 194.75 52486.31 88888.00 2016-03-11 23:43:27.911 071 11826.51 194.74 52486.29 88888.00 2016-03-11 23:43:28.411 071 11826.51 194.75 52486.28 88888.00 2016-03-11 23:43:28.911 071 11826.49 194.75 52486.28 88888.00 2016-03-11 23:43:29.411 071 11826.49 194.72 52486.28 88888.00 2016-03-11 23:43:29.911 071 11826.47 194.72 52486.22 88888.00 2016-03-11 23:43:30.411 071 11826.49 194.72 52486.19 88888.00 2016-03-11 23:43:30.911 071 11826.48 194.71 52486.22 88888.00 2016-03-11 23:43:31.411 071 11826.48 194.68 52486.27 88888.00 2016-03-11 23:43:31.911 071 11826.47 194.67 52486.28 88888.00 2016-03-11 23:43:32.411 071 11826.44 194.61 52486.28 88888.00 2016-03-11 23:43:32.911 071 11826.46 194.60 52486.27 88888.00 2016-03-11 23:43:33.411 071 11826.44 194.58 52486.24 88888.00 2016-03-11 23:43:33.911 071 11826.41 194.56 52486.22 88888.00 2016-03-11 23:43:34.411 071 11826.40 194.56 52486.23 88888.00 2016-03-11 23:43:34.911 071 11826.37 194.59 52486.24 88888.00 2016-03-11 23:43:35.411 071 11826.40 194.58 52486.25 88888.00 2016-03-11 23:43:35.911 071 11826.37 194.56 52486.25 88888.00 2016-03-11 23:43:36.411 071 11826.38 194.53 52486.24 88888.00 2016-03-11 23:43:36.911 071 11826.37 194.49 52486.23 88888.00 2016-03-11 23:43:37.411 071 11826.30 194.50 52486.25 88888.00 2016-03-11 23:43:37.911 071 11826.34 194.49 52486.24 88888.00 2016-03-11 23:43:38.411 071 11826.34 194.49 52486.25 88888.00 2016-03-11 23:43:38.911 071 11826.28 194.48 52486.24 88888.00 2016-03-11 23:43:39.411 071 11826.29 194.48 52486.20 88888.00 2016-03-11 23:43:39.911 071 11826.32 194.49 52486.20 88888.00 2016-03-11 23:43:40.411 071 11826.32 194.46 52486.18 88888.00 2016-03-11 23:43:40.911 071 11826.29 194.45 52486.18 88888.00 2016-03-11 23:43:41.411 071 11826.28 194.46 52486.19 88888.00 2016-03-11 23:43:41.911 071 11826.26 194.49 52486.20 88888.00 2016-03-11 23:43:42.411 071 11826.28 194.49 52486.26 88888.00 2016-03-11 23:43:42.911 071 11826.24 194.43 52486.24 88888.00 2016-03-11 23:43:43.411 071 11826.24 194.42 52486.24 88888.00 2016-03-11 23:43:43.911 071 11826.23 194.42 52486.20 88888.00 2016-03-11 23:43:44.411 071 11826.22 194.41 52486.20 88888.00 2016-03-11 23:43:44.911 071 11826.20 194.38 52486.20 88888.00 2016-03-11 23:43:45.411 071 11826.14 194.35 52486.18 88888.00 2016-03-11 23:43:45.911 071 11826.14 194.33 52486.17 88888.00 2016-03-11 23:43:46.411 071 11826.17 194.32 52486.18 88888.00 2016-03-11 23:43:46.911 071 11826.20 194.32 52486.17 88888.00 2016-03-11 23:43:47.411 071 11826.23 194.33 52486.20 88888.00 2016-03-11 23:43:47.911 071 11826.22 194.32 52486.18 88888.00 2016-03-11 23:43:48.411 071 11826.20 194.27 52486.18 88888.00 2016-03-11 23:43:48.911 071 11826.20 194.26 52486.16 88888.00 2016-03-11 23:43:49.411 071 11826.19 194.27 52486.17 88888.00 2016-03-11 23:43:49.911 071 11826.16 194.27 52486.22 88888.00 2016-03-11 23:43:50.411 071 11826.17 194.29 52486.25 88888.00 2016-03-11 23:43:50.911 071 11826.13 194.30 52486.25 88888.00 2016-03-11 23:43:51.411 071 11826.12 194.26 52486.26 88888.00 2016-03-11 23:43:51.911 071 11826.13 194.22 52486.24 88888.00 2016-03-11 23:43:52.411 071 11826.13 194.22 52486.25 88888.00 2016-03-11 23:43:52.911 071 11826.16 194.21 52486.22 88888.00 2016-03-11 23:43:53.411 071 11826.20 194.16 52486.23 88888.00 2016-03-11 23:43:53.911 071 11826.14 194.20 52486.24 88888.00 2016-03-11 23:43:54.411 071 11826.08 194.23 52486.25 88888.00 2016-03-11 23:43:54.911 071 11826.07 194.22 52486.20 88888.00 2016-03-11 23:43:55.411 071 11826.11 194.24 52486.22 88888.00 2016-03-11 23:43:55.911 071 11826.12 194.25 52486.20 88888.00 2016-03-11 23:43:56.411 071 11826.08 194.17 52486.19 88888.00 2016-03-11 23:43:56.911 071 11826.11 194.15 52486.22 88888.00 2016-03-11 23:43:57.411 071 11826.09 194.16 52486.23 88888.00 2016-03-11 23:43:57.911 071 11826.09 194.14 52486.22 88888.00 2016-03-11 23:43:58.411 071 11826.07 194.12 52486.22 88888.00 2016-03-11 23:43:58.911 071 11826.04 194.14 52486.23 88888.00 2016-03-11 23:43:59.411 071 11826.05 194.19 52486.22 88888.00 2016-03-11 23:43:59.911 071 11826.04 194.14 52486.20 88888.00 2016-03-11 23:44:00.411 071 11825.98 194.10 52486.23 88888.00 2016-03-11 23:44:00.911 071 11825.99 194.10 52486.24 88888.00 2016-03-11 23:44:01.411 071 11826.00 194.10 52486.22 88888.00 2016-03-11 23:44:01.911 071 11826.00 194.10 52486.18 88888.00 2016-03-11 23:44:02.411 071 11826.02 194.07 52486.18 88888.00 2016-03-11 23:44:02.911 071 11826.06 194.05 52486.22 88888.00 2016-03-11 23:44:03.411 071 11826.07 194.07 52486.23 88888.00 2016-03-11 23:44:03.911 071 11826.06 194.11 52486.20 88888.00 2016-03-11 23:44:04.411 071 11826.07 194.11 52486.19 88888.00 2016-03-11 23:44:04.911 071 11826.07 194.10 52486.16 88888.00 2016-03-11 23:44:05.411 071 11826.07 194.07 52486.15 88888.00 2016-03-11 23:44:05.911 071 11826.08 194.09 52486.18 88888.00 2016-03-11 23:44:06.411 071 11826.11 194.10 52486.16 88888.00 2016-03-11 23:44:06.911 071 11826.11 194.10 52486.14 88888.00 2016-03-11 23:44:07.411 071 11826.07 194.09 52486.15 88888.00 2016-03-11 23:44:07.911 071 11826.04 194.07 52486.13 88888.00 2016-03-11 23:44:08.411 071 11826.00 194.05 52486.11 88888.00 2016-03-11 23:44:08.911 071 11826.06 194.05 52486.15 88888.00 2016-03-11 23:44:09.411 071 11826.14 194.07 52486.13 88888.00 2016-03-11 23:44:09.911 071 11826.12 194.06 52486.13 88888.00 2016-03-11 23:44:10.411 071 11826.09 194.02 52486.18 88888.00 2016-03-11 23:44:10.911 071 11826.09 194.03 52486.20 88888.00 2016-03-11 23:44:11.411 071 11826.12 194.04 52486.17 88888.00 2016-03-11 23:44:11.911 071 11826.19 194.00 52486.13 88888.00 2016-03-11 23:44:12.411 071 11826.15 193.98 52486.14 88888.00 2016-03-11 23:44:12.911 071 11826.11 193.95 52486.16 88888.00 2016-03-11 23:44:13.411 071 11826.13 193.95 52486.17 88888.00 2016-03-11 23:44:13.911 071 11826.15 193.95 52486.15 88888.00 2016-03-11 23:44:14.411 071 11826.08 193.94 52486.17 88888.00 2016-03-11 23:44:14.911 071 11826.09 193.88 52486.18 88888.00 2016-03-11 23:44:15.411 071 11826.12 193.87 52486.20 88888.00 2016-03-11 23:44:15.911 071 11826.11 193.90 52486.23 88888.00 2016-03-11 23:44:16.411 071 11826.12 193.90 52486.24 88888.00 2016-03-11 23:44:16.911 071 11826.13 193.90 52486.19 88888.00 2016-03-11 23:44:17.412 071 11826.14 193.94 52486.20 88888.00 2016-03-11 23:44:17.912 071 11826.14 193.97 52486.19 88888.00 2016-03-11 23:44:18.412 071 11826.16 193.94 52486.20 88888.00 2016-03-11 23:44:18.912 071 11826.17 193.94 52486.18 88888.00 2016-03-11 23:44:19.412 071 11826.19 194.00 52486.22 88888.00 2016-03-11 23:44:19.912 071 11826.23 194.00 52486.28 88888.00 2016-03-11 23:44:20.412 071 11826.25 194.02 52486.26 88888.00 2016-03-11 23:44:20.912 071 11826.28 194.05 52486.24 88888.00 2016-03-11 23:44:21.412 071 11826.28 194.05 52486.26 88888.00 2016-03-11 23:44:21.912 071 11826.28 194.07 52486.27 88888.00 2016-03-11 23:44:22.412 071 11826.29 194.07 52486.32 88888.00 2016-03-11 23:44:22.912 071 11826.28 194.04 52486.32 88888.00 2016-03-11 23:44:23.412 071 11826.28 194.05 52486.36 88888.00 2016-03-11 23:44:23.912 071 11826.30 194.05 52486.32 88888.00 2016-03-11 23:44:24.412 071 11826.28 194.07 52486.28 88888.00 2016-03-11 23:44:24.912 071 11826.20 194.07 52486.29 88888.00 2016-03-11 23:44:25.412 071 11826.16 194.09 52486.29 88888.00 2016-03-11 23:44:25.912 071 11826.19 194.14 52486.29 88888.00 2016-03-11 23:44:26.412 071 11826.24 194.14 52486.29 88888.00 2016-03-11 23:44:26.912 071 11826.23 194.10 52486.25 88888.00 2016-03-11 23:44:27.412 071 11826.21 194.09 52486.24 88888.00 2016-03-11 23:44:27.912 071 11826.19 194.07 52486.23 88888.00 2016-03-11 23:44:28.412 071 11826.21 194.09 52486.27 88888.00 2016-03-11 23:44:28.912 071 11826.23 194.06 52486.27 88888.00 2016-03-11 23:44:29.412 071 11826.19 194.06 52486.22 88888.00 2016-03-11 23:44:29.912 071 11826.15 194.03 52486.20 88888.00 2016-03-11 23:44:30.412 071 11826.13 194.01 52486.20 88888.00 2016-03-11 23:44:30.912 071 11826.13 194.02 52486.24 88888.00 2016-03-11 23:44:31.412 071 11826.11 193.97 52486.23 88888.00 2016-03-11 23:44:31.912 071 11826.11 193.97 52486.23 88888.00 2016-03-11 23:44:32.412 071 11826.11 194.00 52486.24 88888.00 2016-03-11 23:44:32.912 071 11826.08 193.98 52486.28 88888.00 2016-03-11 23:44:33.412 071 11826.06 193.96 52486.28 88888.00 2016-03-11 23:44:33.912 071 11826.07 194.00 52486.27 88888.00 2016-03-11 23:44:34.412 071 11826.08 193.97 52486.29 88888.00 2016-03-11 23:44:34.912 071 11826.09 193.95 52486.29 88888.00 2016-03-11 23:44:35.412 071 11826.09 193.95 52486.28 88888.00 2016-03-11 23:44:35.912 071 11826.07 193.96 52486.31 88888.00 2016-03-11 23:44:36.412 071 11826.08 193.97 52486.31 88888.00 2016-03-11 23:44:36.912 071 11826.09 193.95 52486.29 88888.00 2016-03-11 23:44:37.412 071 11826.09 193.97 52486.26 88888.00 2016-03-11 23:44:37.912 071 11826.08 193.96 52486.31 88888.00 2016-03-11 23:44:38.412 071 11826.12 193.96 52486.32 88888.00 2016-03-11 23:44:38.912 071 11826.12 194.00 52486.32 88888.00 2016-03-11 23:44:39.412 071 11826.14 194.01 52486.33 88888.00 2016-03-11 23:44:39.912 071 11826.09 194.01 52486.33 88888.00 2016-03-11 23:44:40.412 071 11826.04 194.02 52486.34 88888.00 2016-03-11 23:44:40.912 071 11826.05 194.03 52486.33 88888.00 2016-03-11 23:44:41.412 071 11826.08 194.00 52486.33 88888.00 2016-03-11 23:44:41.912 071 11826.13 193.96 52486.36 88888.00 2016-03-11 23:44:42.412 071 11826.09 193.98 52486.35 88888.00 2016-03-11 23:44:42.912 071 11826.07 194.00 52486.35 88888.00 2016-03-11 23:44:43.412 071 11826.08 194.03 52486.37 88888.00 2016-03-11 23:44:43.912 071 11826.11 193.98 52486.34 88888.00 2016-03-11 23:44:44.412 071 11826.12 193.96 52486.31 88888.00 2016-03-11 23:44:44.912 071 11826.14 193.94 52486.34 88888.00 2016-03-11 23:44:45.412 071 11826.16 193.88 52486.36 88888.00 2016-03-11 23:44:45.912 071 11826.16 193.87 52486.34 88888.00 2016-03-11 23:44:46.412 071 11826.13 193.88 52486.36 88888.00 2016-03-11 23:44:46.912 071 11826.13 193.87 52486.34 88888.00 2016-03-11 23:44:47.412 071 11826.13 193.88 52486.35 88888.00 2016-03-11 23:44:47.912 071 11826.09 193.90 52486.35 88888.00 2016-03-11 23:44:48.412 071 11826.07 193.90 52486.32 88888.00 2016-03-11 23:44:48.912 071 11826.09 193.86 52486.29 88888.00 2016-03-11 23:44:49.412 071 11826.09 193.86 52486.24 88888.00 2016-03-11 23:44:49.912 071 11826.06 193.86 52486.23 88888.00 2016-03-11 23:44:50.412 071 11826.04 193.83 52486.26 88888.00 2016-03-11 23:44:50.912 071 11826.06 193.85 52486.26 88888.00 2016-03-11 23:44:51.412 071 11826.06 193.88 52486.27 88888.00 2016-03-11 23:44:51.912 071 11826.11 193.87 52486.29 88888.00 2016-03-11 23:44:52.412 071 11826.13 193.87 52486.31 88888.00 2016-03-11 23:44:52.912 071 11826.14 193.86 52486.36 88888.00 2016-03-11 23:44:53.412 071 11826.14 193.84 52486.36 88888.00 2016-03-11 23:44:53.912 071 11826.13 193.84 52486.41 88888.00 2016-03-11 23:44:54.412 071 11826.14 193.83 52486.41 88888.00 2016-03-11 23:44:54.912 071 11826.08 193.86 52486.44 88888.00 2016-03-11 23:44:55.412 071 11826.09 193.88 52486.44 88888.00 2016-03-11 23:44:55.912 071 11826.11 193.91 52486.40 88888.00 2016-03-11 23:44:56.412 071 11826.14 193.92 52486.37 88888.00 2016-03-11 23:44:56.912 071 11826.21 193.95 52486.39 88888.00 2016-03-11 23:44:57.412 071 11826.22 193.96 52486.35 88888.00 2016-03-11 23:44:57.912 071 11826.20 193.96 52486.35 88888.00 2016-03-11 23:44:58.412 071 11826.17 194.05 52486.37 88888.00 2016-03-11 23:44:58.912 071 11826.17 194.06 52486.39 88888.00 2016-03-11 23:44:59.412 071 11826.16 194.01 52486.37 88888.00 2016-03-11 23:44:59.912 071 11826.14 194.02 52486.39 88888.00 2016-03-11 23:45:00.412 071 11826.13 194.04 52486.39 88888.00 2016-03-11 23:45:00.912 071 11826.11 194.05 52486.36 88888.00 2016-03-11 23:45:01.412 071 11826.17 194.03 52486.32 88888.00 2016-03-11 23:45:01.912 071 11826.16 193.97 52486.32 88888.00 2016-03-11 23:45:02.412 071 11826.11 193.98 52486.33 88888.00 2016-03-11 23:45:02.912 071 11826.08 194.02 52486.33 88888.00 2016-03-11 23:45:03.412 071 11826.09 194.01 52486.37 88888.00 2016-03-11 23:45:03.912 071 11826.08 194.01 52486.35 88888.00 2016-03-11 23:45:04.412 071 11826.05 194.00 52486.34 88888.00 2016-03-11 23:45:04.912 071 11826.05 194.02 52486.31 88888.00 2016-03-11 23:45:05.412 071 11826.03 194.02 52486.32 88888.00 2016-03-11 23:45:05.912 071 11825.98 194.01 52486.34 88888.00 2016-03-11 23:45:06.412 071 11825.98 194.00 52486.36 88888.00 2016-03-11 23:45:06.912 071 11826.00 193.97 52486.39 88888.00 2016-03-11 23:45:07.412 071 11826.03 193.96 52486.35 88888.00 2016-03-11 23:45:07.912 071 11826.02 193.91 52486.32 88888.00 2016-03-11 23:45:08.412 071 11826.07 193.91 52486.35 88888.00 2016-03-11 23:45:08.912 071 11826.08 193.91 52486.34 88888.00 2016-03-11 23:45:09.412 071 11826.05 193.88 52486.34 88888.00 2016-03-11 23:45:09.912 071 11826.03 193.88 52486.35 88888.00 2016-03-11 23:45:10.412 071 11826.00 193.86 52486.39 88888.00 2016-03-11 23:45:10.912 071 11825.97 193.87 52486.40 88888.00 2016-03-11 23:45:11.412 071 11825.95 193.90 52486.39 88888.00 2016-03-11 23:45:11.912 071 11825.95 193.85 52486.41 88888.00 2016-03-11 23:45:12.412 071 11825.95 193.85 52486.39 88888.00 2016-03-11 23:45:12.912 071 11826.00 193.84 52486.39 88888.00 2016-03-11 23:45:13.412 071 11825.99 193.86 52486.43 88888.00 2016-03-11 23:45:13.912 071 11825.93 193.84 52486.42 88888.00 2016-03-11 23:45:14.412 071 11825.89 193.82 52486.41 88888.00 2016-03-11 23:45:14.912 071 11825.93 193.85 52486.43 88888.00 2016-03-11 23:45:15.412 071 11825.95 193.82 52486.44 88888.00 2016-03-11 23:45:15.912 071 11825.96 193.83 52486.42 88888.00 2016-03-11 23:45:16.412 071 11825.95 193.83 52486.45 88888.00 2016-03-11 23:45:16.912 071 11825.91 193.82 52486.46 88888.00 2016-03-11 23:45:17.412 071 11825.94 193.84 52486.48 88888.00 2016-03-11 23:45:17.912 071 11825.96 193.86 52486.48 88888.00 2016-03-11 23:45:18.412 071 11825.97 193.88 52486.46 88888.00 2016-03-11 23:45:18.912 071 11825.97 193.87 52486.46 88888.00 2016-03-11 23:45:19.412 071 11826.04 193.84 52486.44 88888.00 2016-03-11 23:45:19.912 071 11826.03 193.84 52486.41 88888.00 2016-03-11 23:45:20.412 071 11826.02 193.85 52486.42 88888.00 2016-03-11 23:45:20.912 071 11826.02 193.87 52486.45 88888.00 2016-03-11 23:45:21.412 071 11826.03 193.90 52486.50 88888.00 2016-03-11 23:45:21.912 071 11826.07 193.93 52486.50 88888.00 2016-03-11 23:45:22.412 071 11826.07 193.94 52486.51 88888.00 2016-03-11 23:45:22.912 071 11826.05 193.93 52486.51 88888.00 2016-03-11 23:45:23.412 071 11826.04 193.91 52486.48 88888.00 2016-03-11 23:45:23.912 071 11826.04 193.87 52486.45 88888.00 2016-03-11 23:45:24.412 071 11826.07 193.90 52486.46 88888.00 2016-03-11 23:45:24.912 071 11826.07 193.94 52486.48 88888.00 2016-03-11 23:45:25.412 071 11826.00 193.94 52486.49 88888.00 2016-03-11 23:45:25.912 071 11826.00 193.95 52486.43 88888.00 2016-03-11 23:45:26.412 071 11826.04 193.97 52486.43 88888.00 2016-03-11 23:45:26.912 071 11826.05 194.00 52486.46 88888.00 2016-03-11 23:45:27.412 071 11826.07 193.97 52486.48 88888.00 2016-03-11 23:45:27.912 071 11826.03 194.00 52486.46 88888.00 2016-03-11 23:45:28.412 071 11825.99 194.03 52486.44 88888.00 2016-03-11 23:45:28.912 071 11825.99 194.01 52486.42 88888.00 2016-03-11 23:45:29.412 071 11825.97 194.02 52486.43 88888.00 2016-03-11 23:45:29.912 071 11825.97 194.05 52486.44 88888.00 2016-03-11 23:45:30.412 071 11825.93 194.04 52486.44 88888.00 2016-03-11 23:45:30.912 071 11825.91 194.02 52486.42 88888.00 2016-03-11 23:45:31.412 071 11825.93 194.04 52486.42 88888.00 2016-03-11 23:45:31.912 071 11825.95 194.06 52486.42 88888.00 2016-03-11 23:45:32.412 071 11825.95 194.05 52486.43 88888.00 2016-03-11 23:45:32.912 071 11825.95 194.03 52486.42 88888.00 2016-03-11 23:45:33.412 071 11825.93 194.03 52486.37 88888.00 2016-03-11 23:45:33.912 071 11825.91 194.03 52486.34 88888.00 2016-03-11 23:45:34.412 071 11825.90 194.03 52486.36 88888.00 2016-03-11 23:45:34.912 071 11825.91 194.04 52486.34 88888.00 2016-03-11 23:45:35.412 071 11825.90 194.03 52486.34 88888.00 2016-03-11 23:45:35.912 071 11825.85 194.01 52486.34 88888.00 2016-03-11 23:45:36.412 071 11825.82 194.01 52486.32 88888.00 2016-03-11 23:45:36.912 071 11825.80 194.01 52486.35 88888.00 2016-03-11 23:45:37.412 071 11825.84 194.01 52486.36 88888.00 2016-03-11 23:45:37.912 071 11825.86 194.01 52486.36 88888.00 2016-03-11 23:45:38.412 071 11825.84 194.03 52486.37 88888.00 2016-03-11 23:45:38.912 071 11825.86 194.03 52486.34 88888.00 2016-03-11 23:45:39.412 071 11825.82 193.96 52486.33 88888.00 2016-03-11 23:45:39.912 071 11825.82 193.93 52486.36 88888.00 2016-03-11 23:45:40.412 071 11825.82 193.91 52486.36 88888.00 2016-03-11 23:45:40.912 071 11825.85 193.88 52486.40 88888.00 2016-03-11 23:45:41.412 071 11825.82 193.87 52486.41 88888.00 2016-03-11 23:45:41.912 071 11825.86 193.86 52486.42 88888.00 2016-03-11 23:45:42.412 071 11825.87 193.84 52486.43 88888.00 2016-03-11 23:45:42.912 071 11825.84 193.88 52486.39 88888.00 2016-03-11 23:45:43.412 071 11825.82 193.92 52486.37 88888.00 2016-03-11 23:45:43.912 071 11825.89 193.86 52486.37 88888.00 2016-03-11 23:45:44.412 071 11825.88 193.85 52486.36 88888.00 2016-03-11 23:45:44.912 071 11825.87 193.85 52486.36 88888.00 2016-03-11 23:45:45.412 071 11825.86 193.84 52486.32 88888.00 2016-03-11 23:45:45.912 071 11825.91 193.84 52486.34 88888.00 2016-03-11 23:45:46.412 071 11825.89 193.82 52486.37 88888.00 2016-03-11 23:45:46.912 071 11825.87 193.83 52486.36 88888.00 2016-03-11 23:45:47.412 071 11825.87 193.83 52486.32 88888.00 2016-03-11 23:45:47.912 071 11825.93 193.84 52486.34 88888.00 2016-03-11 23:45:48.412 071 11825.93 193.85 52486.35 88888.00 2016-03-11 23:45:48.912 071 11825.89 193.84 52486.29 88888.00 2016-03-11 23:45:49.412 071 11825.89 193.81 52486.33 88888.00 2016-03-11 23:45:49.912 071 11825.91 193.83 52486.32 88888.00 2016-03-11 23:45:50.412 071 11825.93 193.85 52486.32 88888.00 2016-03-11 23:45:50.912 071 11825.91 193.85 52486.35 88888.00 2016-03-11 23:45:51.412 071 11825.94 193.84 52486.32 88888.00 2016-03-11 23:45:51.912 071 11825.93 193.91 52486.26 88888.00 2016-03-11 23:45:52.412 071 11825.89 193.94 52486.26 88888.00 2016-03-11 23:45:52.912 071 11825.88 193.95 52486.28 88888.00 2016-03-11 23:45:53.412 071 11825.90 193.87 52486.33 88888.00 2016-03-11 23:45:53.912 071 11825.94 193.84 52486.35 88888.00 2016-03-11 23:45:54.412 071 11825.94 193.83 52486.39 88888.00 2016-03-11 23:45:54.912 071 11825.94 193.83 52486.41 88888.00 2016-03-11 23:45:55.412 071 11825.91 193.86 52486.41 88888.00 2016-03-11 23:45:55.912 071 11825.90 193.90 52486.39 88888.00 2016-03-11 23:45:56.412 071 11825.90 193.91 52486.36 88888.00 2016-03-11 23:45:56.912 071 11825.90 193.90 52486.35 88888.00 2016-03-11 23:45:57.412 071 11825.90 193.90 52486.35 88888.00 2016-03-11 23:45:57.912 071 11825.91 193.85 52486.36 88888.00 2016-03-11 23:45:58.412 071 11825.93 193.85 52486.39 88888.00 2016-03-11 23:45:58.912 071 11825.94 193.86 52486.36 88888.00 2016-03-11 23:45:59.412 071 11825.90 193.86 52486.34 88888.00 2016-03-11 23:45:59.912 071 11825.86 193.87 52486.37 88888.00 2016-03-11 23:46:00.412 071 11825.89 193.88 52486.39 88888.00 2016-03-11 23:46:00.912 071 11825.93 193.86 52486.35 88888.00 2016-03-11 23:46:01.412 071 11825.93 193.83 52486.36 88888.00 2016-03-11 23:46:01.912 071 11825.91 193.86 52486.36 88888.00 2016-03-11 23:46:02.412 071 11825.95 193.88 52486.37 88888.00 2016-03-11 23:46:02.912 071 11825.99 193.90 52486.37 88888.00 2016-03-11 23:46:03.412 071 11825.96 193.88 52486.36 88888.00 2016-03-11 23:46:03.912 071 11825.91 193.91 52486.39 88888.00 2016-03-11 23:46:04.412 071 11825.91 193.92 52486.37 88888.00 2016-03-11 23:46:04.912 071 11825.90 193.91 52486.40 88888.00 2016-03-11 23:46:05.412 071 11825.88 193.88 52486.34 88888.00 2016-03-11 23:46:05.912 071 11825.86 193.86 52486.33 88888.00 2016-03-11 23:46:06.412 071 11825.84 193.90 52486.33 88888.00 2016-03-11 23:46:06.912 071 11825.84 193.90 52486.36 88888.00 2016-03-11 23:46:07.412 071 11825.88 193.87 52486.40 88888.00 2016-03-11 23:46:07.912 071 11825.93 193.87 52486.36 88888.00 2016-03-11 23:46:08.412 071 11825.89 193.91 52486.37 88888.00 2016-03-11 23:46:08.912 071 11825.85 193.92 52486.37 88888.00 2016-03-11 23:46:09.412 071 11825.87 193.86 52486.39 88888.00 2016-03-11 23:46:09.912 071 11825.88 193.84 52486.36 88888.00 2016-03-11 23:46:10.412 071 11825.90 193.85 52486.34 88888.00 2016-03-11 23:46:10.912 071 11825.91 193.85 52486.36 88888.00 2016-03-11 23:46:11.412 071 11825.91 193.82 52486.35 88888.00 2016-03-11 23:46:11.912 071 11825.94 193.80 52486.36 88888.00 2016-03-11 23:46:12.412 071 11825.93 193.76 52486.35 88888.00 2016-03-11 23:46:12.912 071 11825.91 193.78 52486.33 88888.00 2016-03-11 23:46:13.412 071 11825.93 193.78 52486.34 88888.00 2016-03-11 23:46:13.912 071 11825.91 193.80 52486.31 88888.00 2016-03-11 23:46:14.412 071 11825.94 193.76 52486.26 88888.00 2016-03-11 23:46:14.912 071 11825.93 193.77 52486.28 88888.00 2016-03-11 23:46:15.412 071 11825.88 193.80 52486.34 88888.00 2016-03-11 23:46:15.912 071 11825.82 193.77 52486.37 88888.00 2016-03-11 23:46:16.412 071 11825.86 193.75 52486.37 88888.00 2016-03-11 23:46:16.912 071 11825.91 193.76 52486.34 88888.00 2016-03-11 23:46:17.412 071 11825.91 193.77 52486.33 88888.00 2016-03-11 23:46:17.912 071 11825.91 193.77 52486.35 88888.00 2016-03-11 23:46:18.412 071 11825.90 193.76 52486.35 88888.00 2016-03-11 23:46:18.912 071 11825.96 193.76 52486.32 88888.00 2016-03-11 23:46:19.412 071 11826.00 193.76 52486.31 88888.00 2016-03-11 23:46:19.912 071 11826.00 193.75 52486.33 88888.00 2016-03-11 23:46:20.412 071 11826.00 193.76 52486.31 88888.00 2016-03-11 23:46:20.912 071 11825.99 193.74 52486.33 88888.00 2016-03-11 23:46:21.412 071 11825.98 193.73 52486.33 88888.00 2016-03-11 23:46:21.912 071 11826.00 193.76 52486.29 88888.00 2016-03-11 23:46:22.412 071 11826.02 193.76 52486.31 88888.00 2016-03-11 23:46:22.912 071 11826.03 193.77 52486.32 88888.00 2016-03-11 23:46:23.412 071 11826.02 193.76 52486.32 88888.00 2016-03-11 23:46:23.912 071 11826.02 193.80 52486.33 88888.00 2016-03-11 23:46:24.412 071 11826.00 193.83 52486.33 88888.00 2016-03-11 23:46:24.912 071 11825.98 193.81 52486.34 88888.00 2016-03-11 23:46:25.412 071 11825.95 193.80 52486.39 88888.00 2016-03-11 23:46:25.912 071 11825.95 193.76 52486.35 88888.00 2016-03-11 23:46:26.412 071 11825.93 193.80 52486.32 88888.00 2016-03-11 23:46:26.912 071 11825.96 193.82 52486.35 88888.00 2016-03-11 23:46:27.412 071 11825.97 193.82 52486.37 88888.00 2016-03-11 23:46:27.912 071 11825.94 193.81 52486.35 88888.00 2016-03-11 23:46:28.412 071 11825.95 193.82 52486.34 88888.00 2016-03-11 23:46:28.912 071 11825.91 193.80 52486.33 88888.00 2016-03-11 23:46:29.412 071 11825.91 193.81 52486.35 88888.00 2016-03-11 23:46:29.912 071 11825.89 193.80 52486.34 88888.00 2016-03-11 23:46:30.412 071 11825.87 193.76 52486.32 88888.00 2016-03-11 23:46:30.912 071 11825.88 193.76 52486.35 88888.00 2016-03-11 23:46:31.412 071 11825.87 193.77 52486.39 88888.00 2016-03-11 23:46:31.912 071 11825.85 193.75 52486.37 88888.00 2016-03-11 23:46:32.412 071 11825.80 193.76 52486.37 88888.00 2016-03-11 23:46:32.912 071 11825.79 193.76 52486.36 88888.00 2016-03-11 23:46:33.412 071 11825.79 193.80 52486.35 88888.00 2016-03-11 23:46:33.912 071 11825.82 193.82 52486.39 88888.00 2016-03-11 23:46:34.412 071 11825.81 193.84 52486.42 88888.00 2016-03-11 23:46:34.912 071 11825.82 193.84 52486.44 88888.00 2016-03-11 23:46:35.412 071 11825.81 193.85 52486.48 88888.00 2016-03-11 23:46:35.912 071 11825.84 193.86 52486.48 88888.00 2016-03-11 23:46:36.412 071 11825.78 193.85 52486.48 88888.00 2016-03-11 23:46:36.912 071 11825.76 193.87 52486.45 88888.00 2016-03-11 23:46:37.412 071 11825.79 193.88 52486.45 88888.00 2016-03-11 23:46:37.912 071 11825.74 193.85 52486.41 88888.00 2016-03-11 23:46:38.412 071 11825.73 193.86 52486.39 88888.00 2016-03-11 23:46:38.912 071 11825.74 193.87 52486.40 88888.00 2016-03-11 23:46:39.412 071 11825.77 193.86 52486.39 88888.00 2016-03-11 23:46:39.912 071 11825.74 193.85 52486.41 88888.00 2016-03-11 23:46:40.412 071 11825.72 193.82 52486.40 88888.00 2016-03-11 23:46:40.912 071 11825.69 193.81 52486.40 88888.00 2016-03-11 23:46:41.412 071 11825.70 193.83 52486.40 88888.00 2016-03-11 23:46:41.912 071 11825.69 193.85 52486.44 88888.00 2016-03-11 23:46:42.412 071 11825.64 193.83 52486.45 88888.00 2016-03-11 23:46:42.912 071 11825.61 193.81 52486.45 88888.00 2016-03-11 23:46:43.412 071 11825.56 193.82 52486.43 88888.00 2016-03-11 23:46:43.912 071 11825.59 193.84 52486.45 88888.00 2016-03-11 23:46:44.412 071 11825.58 193.84 52486.44 88888.00 2016-03-11 23:46:44.912 071 11825.58 193.84 52486.40 88888.00 2016-03-11 23:46:45.412 071 11825.59 193.80 52486.37 88888.00 2016-03-11 23:46:45.912 071 11825.59 193.78 52486.39 88888.00 2016-03-11 23:46:46.412 071 11825.55 193.83 52486.40 88888.00 2016-03-11 23:46:46.912 071 11825.52 193.85 52486.44 88888.00 2016-03-11 23:46:47.412 071 11825.45 193.82 52486.43 88888.00 2016-03-11 23:46:47.912 071 11825.47 193.83 52486.40 88888.00 2016-03-11 23:46:48.412 071 11825.47 193.84 52486.40 88888.00 2016-03-11 23:46:48.912 071 11825.49 193.84 52486.42 88888.00 2016-03-11 23:46:49.412 071 11825.49 193.87 52486.42 88888.00 2016-03-11 23:46:49.912 071 11825.46 193.86 52486.39 88888.00 2016-03-11 23:46:50.412 071 11825.47 193.86 52486.42 88888.00 2016-03-11 23:46:50.912 071 11825.47 193.86 52486.44 88888.00 2016-03-11 23:46:51.412 071 11825.44 193.85 52486.45 88888.00 2016-03-11 23:46:51.912 071 11825.44 193.83 52486.41 88888.00 2016-03-11 23:46:52.412 071 11825.49 193.85 52486.39 88888.00 2016-03-11 23:46:52.912 071 11825.49 193.84 52486.40 88888.00 2016-03-11 23:46:53.412 071 11825.45 193.82 52486.41 88888.00 2016-03-11 23:46:53.912 071 11825.43 193.87 52486.40 88888.00 2016-03-11 23:46:54.412 071 11825.43 193.87 52486.40 88888.00 2016-03-11 23:46:54.912 071 11825.42 193.91 52486.39 88888.00 2016-03-11 23:46:55.412 071 11825.40 193.88 52486.40 88888.00 2016-03-11 23:46:55.912 071 11825.35 193.86 52486.39 88888.00 2016-03-11 23:46:56.412 071 11825.37 193.87 52486.41 88888.00 2016-03-11 23:46:56.912 071 11825.42 193.86 52486.40 88888.00 2016-03-11 23:46:57.412 071 11825.37 193.84 52486.39 88888.00 2016-03-11 23:46:57.912 071 11825.35 193.82 52486.39 88888.00 2016-03-11 23:46:58.412 071 11825.34 193.81 52486.39 88888.00 2016-03-11 23:46:58.912 071 11825.33 193.82 52486.37 88888.00 2016-03-11 23:46:59.412 071 11825.28 193.81 52486.40 88888.00 2016-03-11 23:46:59.912 071 11825.28 193.78 52486.42 88888.00 2016-03-11 23:47:00.412 071 11825.26 193.75 52486.41 88888.00 2016-03-11 23:47:00.912 071 11825.28 193.75 52486.43 88888.00 2016-03-11 23:47:01.412 071 11825.27 193.74 52486.41 88888.00 2016-03-11 23:47:01.912 071 11825.29 193.76 52486.39 88888.00 2016-03-11 23:47:02.413 071 11825.29 193.74 52486.39 88888.00 2016-03-11 23:47:02.913 071 11825.27 193.75 52486.37 88888.00 2016-03-11 23:47:03.413 071 11825.28 193.75 52486.36 88888.00 2016-03-11 23:47:03.913 071 11825.32 193.73 52486.35 88888.00 2016-03-11 23:47:04.413 071 11825.29 193.68 52486.36 88888.00 2016-03-11 23:47:04.913 071 11825.28 193.66 52486.36 88888.00 2016-03-11 23:47:05.413 071 11825.27 193.64 52486.41 88888.00 2016-03-11 23:47:05.913 071 11825.28 193.68 52486.36 88888.00 2016-03-11 23:47:06.413 071 11825.25 193.70 52486.33 88888.00 2016-03-11 23:47:06.913 071 11825.21 193.70 52486.34 88888.00 2016-03-11 23:47:07.413 071 11825.21 193.70 52486.33 88888.00 2016-03-11 23:47:07.913 071 11825.23 193.74 52486.28 88888.00 2016-03-11 23:47:08.413 071 11825.18 193.75 52486.29 88888.00 2016-03-11 23:47:08.913 071 11825.18 193.72 52486.31 88888.00 2016-03-11 23:47:09.413 071 11825.20 193.72 52486.33 88888.00 2016-03-11 23:47:09.913 071 11825.17 193.73 52486.29 88888.00 2016-03-11 23:47:10.413 071 11825.12 193.73 52486.29 88888.00 2016-03-11 23:47:10.913 071 11825.10 193.77 52486.31 88888.00 2016-03-11 23:47:11.413 071 11825.09 193.76 52486.32 88888.00 2016-03-11 23:47:11.913 071 11825.05 193.74 52486.31 88888.00 2016-03-11 23:47:12.413 071 11825.08 193.75 52486.31 88888.00 2016-03-11 23:47:12.913 071 11825.12 193.77 52486.29 88888.00 2016-03-11 23:47:13.413 071 11825.15 193.77 52486.29 88888.00 2016-03-11 23:47:13.913 071 11825.17 193.78 52486.28 88888.00 2016-03-11 23:47:14.413 071 11825.11 193.85 52486.26 88888.00 2016-03-11 23:47:14.913 071 11825.09 193.83 52486.29 88888.00 2016-03-11 23:47:15.413 071 11825.06 193.80 52486.35 88888.00 2016-03-11 23:47:15.913 071 11825.06 193.78 52486.31 88888.00 2016-03-11 23:47:16.413 071 11825.07 193.80 52486.27 88888.00 2016-03-11 23:47:16.913 071 11825.05 193.82 52486.26 88888.00 2016-03-11 23:47:17.413 071 11825.05 193.84 52486.26 88888.00 2016-03-11 23:47:17.913 071 11825.06 193.83 52486.27 88888.00 2016-03-11 23:47:18.413 071 11825.07 193.86 52486.28 88888.00 2016-03-11 23:47:18.913 071 11825.07 193.85 52486.28 88888.00 2016-03-11 23:47:19.413 071 11825.02 193.83 52486.27 88888.00 2016-03-11 23:47:19.913 071 11825.02 193.83 52486.27 88888.00 2016-03-11 23:47:20.413 071 11825.00 193.81 52486.28 88888.00 2016-03-11 23:47:20.913 071 11825.05 193.81 52486.28 88888.00 2016-03-11 23:47:21.413 071 11825.08 193.82 52486.23 88888.00 2016-03-11 23:47:21.913 071 11825.02 193.85 52486.23 88888.00 2016-03-11 23:47:22.413 071 11824.99 193.84 52486.25 88888.00 2016-03-11 23:47:22.913 071 11824.97 193.80 52486.28 88888.00 2016-03-11 23:47:23.413 071 11824.97 193.83 52486.27 88888.00 2016-03-11 23:47:23.913 071 11825.00 193.84 52486.25 88888.00 2016-03-11 23:47:24.413 071 11825.00 193.83 52486.22 88888.00 2016-03-11 23:47:24.913 071 11824.98 193.86 52486.20 88888.00 2016-03-11 23:47:25.413 071 11824.92 193.87 52486.24 88888.00 2016-03-11 23:47:25.913 071 11824.94 193.86 52486.25 88888.00 2016-03-11 23:47:26.413 071 11824.97 193.85 52486.22 88888.00 2016-03-11 23:47:26.913 071 11824.92 193.86 52486.17 88888.00 2016-03-11 23:47:27.413 071 11824.91 193.85 52486.17 88888.00 2016-03-11 23:47:27.913 071 11824.89 193.90 52486.17 88888.00 2016-03-11 23:47:28.413 071 11824.89 193.95 52486.20 88888.00 2016-03-11 23:47:28.913 071 11824.92 193.95 52486.20 88888.00 2016-03-11 23:47:29.413 071 11824.92 193.96 52486.22 88888.00 2016-03-11 23:47:29.913 071 11824.90 193.96 52486.19 88888.00 2016-03-11 23:47:30.413 071 11824.91 193.90 52486.18 88888.00 2016-03-11 23:47:30.913 071 11824.89 193.85 52486.20 88888.00 2016-03-11 23:47:31.413 071 11824.85 193.88 52486.20 88888.00 2016-03-11 23:47:31.913 071 11824.82 193.86 52486.22 88888.00 2016-03-11 23:47:32.413 071 11824.82 193.88 52486.20 88888.00 2016-03-11 23:47:32.913 071 11824.88 193.93 52486.22 88888.00 2016-03-11 23:47:33.413 071 11824.92 193.95 52486.20 88888.00 2016-03-11 23:47:33.913 071 11824.91 193.94 52486.16 88888.00 2016-03-11 23:47:34.413 071 11824.90 193.90 52486.17 88888.00 2016-03-11 23:47:34.913 071 11824.90 193.90 52486.17 88888.00 2016-03-11 23:47:35.413 071 11824.91 193.91 52486.16 88888.00 2016-03-11 23:47:35.913 071 11824.91 193.88 52486.14 88888.00 2016-03-11 23:47:36.413 071 11824.89 193.91 52486.16 88888.00 2016-03-11 23:47:36.913 071 11824.88 193.91 52486.16 88888.00 2016-03-11 23:47:37.413 071 11824.89 193.92 52486.17 88888.00 2016-03-11 23:47:37.913 071 11824.88 193.94 52486.18 88888.00 2016-03-11 23:47:38.413 071 11824.83 193.94 52486.18 88888.00 2016-03-11 23:47:38.913 071 11824.82 193.91 52486.15 88888.00 2016-03-11 23:47:39.413 071 11824.80 193.88 52486.11 88888.00 2016-03-11 23:47:39.913 071 11824.81 193.90 52486.14 88888.00 2016-03-11 23:47:40.413 071 11824.79 193.88 52486.10 88888.00 2016-03-11 23:47:40.913 071 11824.74 193.85 52486.10 88888.00 2016-03-11 23:47:41.413 071 11824.74 193.85 52486.10 88888.00 2016-03-11 23:47:41.913 071 11824.79 193.86 52486.11 88888.00 2016-03-11 23:47:42.413 071 11824.77 193.84 52486.13 88888.00 2016-03-11 23:47:42.913 071 11824.71 193.84 52486.11 88888.00 2016-03-11 23:47:43.413 071 11824.71 193.88 52486.08 88888.00 2016-03-11 23:47:43.913 071 11824.70 193.88 52486.07 88888.00 2016-03-11 23:47:44.413 071 11824.67 193.87 52486.11 88888.00 2016-03-11 23:47:44.913 071 11824.65 193.86 52486.09 88888.00 2016-03-11 23:47:45.413 071 11824.65 193.86 52486.06 88888.00 2016-03-11 23:47:45.913 071 11824.60 193.84 52486.06 88888.00 2016-03-11 23:47:46.413 071 11824.58 193.81 52486.04 88888.00 2016-03-11 23:47:46.913 071 11824.59 193.82 52486.02 88888.00 2016-03-11 23:47:47.413 071 11824.60 193.85 52486.02 88888.00 2016-03-11 23:47:47.913 071 11824.57 193.82 52486.04 88888.00 2016-03-11 23:47:48.413 071 11824.58 193.80 52486.02 88888.00 2016-03-11 23:47:48.913 071 11824.58 193.80 52486.00 88888.00 2016-03-11 23:47:49.413 071 11824.56 193.77 52486.00 88888.00 2016-03-11 23:47:49.913 071 11824.56 193.77 52485.98 88888.00 2016-03-11 23:47:50.413 071 11824.54 193.75 52486.00 88888.00 2016-03-11 23:47:50.913 071 11824.53 193.74 52486.01 88888.00 2016-03-11 23:47:51.413 071 11824.58 193.75 52486.02 88888.00 2016-03-11 23:47:51.913 071 11824.56 193.73 52486.02 88888.00 2016-03-11 23:47:52.413 071 11824.56 193.72 52485.96 88888.00 2016-03-11 23:47:52.913 071 11824.56 193.72 52485.92 88888.00 2016-03-11 23:47:53.413 071 11824.53 193.74 52485.93 88888.00 2016-03-11 23:47:53.913 071 11824.48 193.72 52485.93 88888.00 2016-03-11 23:47:54.413 071 11824.46 193.73 52485.91 88888.00 2016-03-11 23:47:54.913 071 11824.47 193.75 52485.92 88888.00 2016-03-11 23:47:55.413 071 11824.47 193.74 52485.92 88888.00 2016-03-11 23:47:55.913 071 11824.46 193.71 52485.95 88888.00 2016-03-11 23:47:56.413 071 11824.46 193.68 52485.98 88888.00 2016-03-11 23:47:56.913 071 11824.49 193.68 52485.95 88888.00 2016-03-11 23:47:57.413 071 11824.47 193.70 52485.92 88888.00 2016-03-11 23:47:57.913 071 11824.45 193.66 52485.91 88888.00 2016-03-11 23:47:58.413 071 11824.40 193.63 52485.89 88888.00 2016-03-11 23:47:58.913 071 11824.39 193.66 52485.90 88888.00 2016-03-11 23:47:59.413 071 11824.42 193.66 52485.88 88888.00 2016-03-11 23:47:59.913 071 11824.41 193.67 52485.87 88888.00 2016-03-11 23:48:00.413 071 11824.38 193.66 52485.86 88888.00 2016-03-11 23:48:00.913 071 11824.36 193.67 52485.86 88888.00 2016-03-11 23:48:01.413 071 11824.35 193.64 52485.86 88888.00 2016-03-11 23:48:01.913 071 11824.33 193.63 52485.89 88888.00 2016-03-11 23:48:02.413 071 11824.37 193.62 52485.90 88888.00 2016-03-11 23:48:02.913 071 11824.38 193.59 52485.87 88888.00 2016-03-11 23:48:03.413 071 11824.30 193.58 52485.82 88888.00 2016-03-11 23:48:03.913 071 11824.27 193.59 52485.83 88888.00 2016-03-11 23:48:04.413 071 11824.32 193.59 52485.82 88888.00 2016-03-11 23:48:04.913 071 11824.31 193.57 52485.80 88888.00 2016-03-11 23:48:05.413 071 11824.32 193.53 52485.80 88888.00 2016-03-11 23:48:05.913 071 11824.32 193.51 52485.82 88888.00 2016-03-11 23:48:06.413 071 11824.31 193.49 52485.84 88888.00 2016-03-11 23:48:06.913 071 11824.32 193.52 52485.84 88888.00 2016-03-11 23:48:07.413 071 11824.32 193.51 52485.83 88888.00 2016-03-11 23:48:07.913 071 11824.29 193.47 52485.80 88888.00 2016-03-11 23:48:08.413 071 11824.30 193.47 52485.76 88888.00 2016-03-11 23:48:08.913 071 11824.29 193.52 52485.72 88888.00 2016-03-11 23:48:09.413 071 11824.24 193.49 52485.73 88888.00 2016-03-11 23:48:09.913 071 11824.23 193.47 52485.75 88888.00 2016-03-11 23:48:10.413 071 11824.19 193.45 52485.75 88888.00 2016-03-11 23:48:10.913 071 11824.16 193.44 52485.70 88888.00 2016-03-11 23:48:11.413 071 11824.14 193.44 52485.69 88888.00 2016-03-11 23:48:11.913 071 11824.15 193.42 52485.71 88888.00 2016-03-11 23:48:12.413 071 11824.19 193.45 52485.71 88888.00 2016-03-11 23:48:12.913 071 11824.13 193.48 52485.71 88888.00 2016-03-11 23:48:13.413 071 11824.11 193.45 52485.75 88888.00 2016-03-11 23:48:13.913 071 11824.14 193.43 52485.78 88888.00 2016-03-11 23:48:14.413 071 11824.15 193.41 52485.75 88888.00 2016-03-11 23:48:14.913 071 11824.15 193.36 52485.72 88888.00 2016-03-11 23:48:15.413 071 11824.14 193.37 52485.71 88888.00 2016-03-11 23:48:15.913 071 11824.10 193.37 52485.70 88888.00 2016-03-11 23:48:16.413 071 11824.07 193.30 52485.72 88888.00 2016-03-11 23:48:16.913 071 11824.03 193.27 52485.72 88888.00 2016-03-11 23:48:17.413 071 11824.03 193.29 52485.73 88888.00 2016-03-11 23:48:17.913 071 11824.05 193.27 52485.70 88888.00 2016-03-11 23:48:18.413 071 11824.00 193.26 52485.70 88888.00 2016-03-11 23:48:18.913 071 11823.97 193.26 52485.67 88888.00 2016-03-11 23:48:19.413 071 11823.96 193.24 52485.69 88888.00 2016-03-11 23:48:19.913 071 11823.93 193.19 52485.70 88888.00 2016-03-11 23:48:20.413 071 11823.91 193.19 52485.70 88888.00 2016-03-11 23:48:20.913 071 11823.93 193.18 52485.69 88888.00 2016-03-11 23:48:21.413 071 11823.91 193.15 52485.67 88888.00 2016-03-11 23:48:21.913 071 11823.85 193.14 52485.65 88888.00 2016-03-11 23:48:22.413 071 11823.84 193.13 52485.63 88888.00 2016-03-11 23:48:22.913 071 11823.87 193.14 52485.62 88888.00 2016-03-11 23:48:23.413 071 11823.80 193.14 52485.64 88888.00 2016-03-11 23:48:23.913 071 11823.76 193.13 52485.69 88888.00 2016-03-11 23:48:24.413 071 11823.70 193.09 52485.67 88888.00 2016-03-11 23:48:24.913 071 11823.72 193.05 52485.66 88888.00 2016-03-11 23:48:25.413 071 11823.75 193.04 52485.66 88888.00 2016-03-11 23:48:25.913 071 11823.72 193.01 52485.67 88888.00 2016-03-11 23:48:26.413 071 11823.67 192.99 52485.69 88888.00 2016-03-11 23:48:26.913 071 11823.65 192.97 52485.69 88888.00 2016-03-11 23:48:27.413 071 11823.68 192.99 52485.71 88888.00 2016-03-11 23:48:27.913 071 11823.67 192.99 52485.70 88888.00 2016-03-11 23:48:28.413 071 11823.65 192.94 52485.71 88888.00 2016-03-11 23:48:28.913 071 11823.62 192.94 52485.73 88888.00 2016-03-11 23:48:29.413 071 11823.62 192.91 52485.71 88888.00 2016-03-11 23:48:29.913 071 11823.60 192.88 52485.69 88888.00 2016-03-11 23:48:30.413 071 11823.54 192.83 52485.67 88888.00 2016-03-11 23:48:30.913 071 11823.50 192.81 52485.65 88888.00 2016-03-11 23:48:31.413 071 11823.50 192.77 52485.67 88888.00 2016-03-11 23:48:31.913 071 11823.47 192.72 52485.67 88888.00 2016-03-11 23:48:32.413 071 11823.43 192.77 52485.66 88888.00 2016-03-11 23:48:32.913 071 11823.43 192.77 52485.71 88888.00 2016-03-11 23:48:33.413 071 11823.44 192.77 52485.78 88888.00 2016-03-11 23:48:33.913 071 11823.42 192.75 52485.75 88888.00 2016-03-11 23:48:34.413 071 11823.44 192.75 52485.72 88888.00 2016-03-11 23:48:34.913 071 11823.39 192.74 52485.72 88888.00 2016-03-11 23:48:35.413 071 11823.34 192.70 52485.69 88888.00 2016-03-11 23:48:35.913 071 11823.35 192.69 52485.69 88888.00 2016-03-11 23:48:36.413 071 11823.34 192.65 52485.66 88888.00 2016-03-11 23:48:36.913 071 11823.31 192.62 52485.66 88888.00 2016-03-11 23:48:37.413 071 11823.27 192.62 52485.70 88888.00 2016-03-11 23:48:37.913 071 11823.26 192.61 52485.70 88888.00 2016-03-11 23:48:38.413 071 11823.19 192.58 52485.71 88888.00 2016-03-11 23:48:38.913 071 11823.17 192.54 52485.70 88888.00 2016-03-11 23:48:39.413 071 11823.17 192.50 52485.66 88888.00 2016-03-11 23:48:39.913 071 11823.16 192.49 52485.65 88888.00 2016-03-11 23:48:40.413 071 11823.15 192.50 52485.66 88888.00 2016-03-11 23:48:40.913 071 11823.15 192.46 52485.67 88888.00 2016-03-11 23:48:41.413 071 11823.13 192.43 52485.67 88888.00 2016-03-11 23:48:41.913 071 11823.13 192.39 52485.65 88888.00 2016-03-11 23:48:42.413 071 11823.08 192.41 52485.63 88888.00 2016-03-11 23:48:42.913 071 11823.06 192.42 52485.63 88888.00 2016-03-11 23:48:43.413 071 11823.04 192.40 52485.65 88888.00 2016-03-11 23:48:43.913 071 11823.02 192.36 52485.66 88888.00 2016-03-11 23:48:44.413 071 11823.00 192.35 52485.64 88888.00 2016-03-11 23:48:44.913 071 11822.97 192.29 52485.62 88888.00 2016-03-11 23:48:45.413 071 11822.98 192.28 52485.64 88888.00 2016-03-11 23:48:45.913 071 11822.95 192.28 52485.67 88888.00 2016-03-11 23:48:46.413 071 11822.92 192.26 52485.69 88888.00 2016-03-11 23:48:46.913 071 11822.89 192.25 52485.67 88888.00 2016-03-11 23:48:47.413 071 11822.86 192.21 52485.67 88888.00 2016-03-11 23:48:47.913 071 11822.84 192.18 52485.70 88888.00 2016-03-11 23:48:48.413 071 11822.84 192.17 52485.70 88888.00 2016-03-11 23:48:48.913 071 11822.81 192.13 52485.66 88888.00 2016-03-11 23:48:49.413 071 11822.82 192.15 52485.63 88888.00 2016-03-11 23:48:49.913 071 11822.83 192.15 52485.66 88888.00 2016-03-11 23:48:50.413 071 11822.78 192.13 52485.67 88888.00 2016-03-11 23:48:50.913 071 11822.75 192.17 52485.64 88888.00 2016-03-11 23:48:51.413 071 11822.72 192.15 52485.63 88888.00 2016-03-11 23:48:51.913 071 11822.70 192.10 52485.64 88888.00 2016-03-11 23:48:52.413 071 11822.71 192.08 52485.66 88888.00 2016-03-11 23:48:52.913 071 11822.65 192.08 52485.66 88888.00 2016-03-11 23:48:53.413 071 11822.64 192.03 52485.67 88888.00 2016-03-11 23:48:53.913 071 11822.65 192.01 52485.69 88888.00 2016-03-11 23:48:54.413 071 11822.66 191.99 52485.73 88888.00 2016-03-11 23:48:54.913 071 11822.66 192.00 52485.69 88888.00 2016-03-11 23:48:55.413 071 11822.65 191.97 52485.66 88888.00 2016-03-11 23:48:55.913 071 11822.62 191.96 52485.67 88888.00 2016-03-11 23:48:56.413 071 11822.62 191.98 52485.70 88888.00 2016-03-11 23:48:56.913 071 11822.61 191.96 52485.67 88888.00 2016-03-11 23:48:57.413 071 11822.56 191.94 52485.69 88888.00 2016-03-11 23:48:57.913 071 11822.56 191.94 52485.72 88888.00 2016-03-11 23:48:58.413 071 11822.53 191.90 52485.70 88888.00 2016-03-11 23:48:58.913 071 11822.53 191.86 52485.69 88888.00 2016-03-11 23:48:59.413 071 11822.49 191.79 52485.66 88888.00 2016-03-11 23:48:59.913 071 11822.47 191.77 52485.67 88888.00 2016-03-11 23:49:00.413 071 11822.47 191.78 52485.65 88888.00 2016-03-11 23:49:00.913 071 11822.48 191.80 52485.65 88888.00 2016-03-11 23:49:01.413 071 11822.45 191.78 52485.66 88888.00 2016-03-11 23:49:01.913 071 11822.44 191.78 52485.70 88888.00 2016-03-11 23:49:02.413 071 11822.40 191.75 52485.69 88888.00 2016-03-11 23:49:02.913 071 11822.40 191.80 52485.71 88888.00 2016-03-11 23:49:03.413 071 11822.38 191.74 52485.71 88888.00 2016-03-11 23:49:03.913 071 11822.39 191.72 52485.67 88888.00 2016-03-11 23:49:04.413 071 11822.36 191.70 52485.66 88888.00 2016-03-11 23:49:04.913 071 11822.34 191.70 52485.67 88888.00 2016-03-11 23:49:05.413 071 11822.30 191.71 52485.66 88888.00 2016-03-11 23:49:05.913 071 11822.25 191.72 52485.64 88888.00 2016-03-11 23:49:06.413 071 11822.25 191.71 52485.64 88888.00 2016-03-11 23:49:06.913 071 11822.25 191.63 52485.65 88888.00 2016-03-11 23:49:07.413 071 11822.30 191.60 52485.65 88888.00 2016-03-11 23:49:07.913 071 11822.26 191.57 52485.66 88888.00 2016-03-11 23:49:08.413 071 11822.21 191.59 52485.69 88888.00 2016-03-11 23:49:08.913 071 11822.22 191.60 52485.64 88888.00 2016-03-11 23:49:09.413 071 11822.22 191.60 52485.58 88888.00 2016-03-11 23:49:09.913 071 11822.22 191.59 52485.58 88888.00 2016-03-11 23:49:10.413 071 11822.26 191.57 52485.61 88888.00 2016-03-11 23:49:10.913 071 11822.25 191.55 52485.66 88888.00 2016-03-11 23:49:11.413 071 11822.21 191.55 52485.64 88888.00 2016-03-11 23:49:11.913 071 11822.14 191.52 52485.62 88888.00 2016-03-11 23:49:12.413 071 11822.09 191.48 52485.64 88888.00 2016-03-11 23:49:12.913 071 11822.13 191.44 52485.64 88888.00 2016-03-11 23:49:13.413 071 11822.18 191.41 52485.65 88888.00 2016-03-11 23:49:13.913 071 11822.12 191.41 52485.66 88888.00 2016-03-11 23:49:14.413 071 11822.10 191.44 52485.69 88888.00 2016-03-11 23:49:14.913 071 11822.09 191.43 52485.71 88888.00 2016-03-11 23:49:15.413 071 11822.07 191.40 52485.74 88888.00 2016-03-11 23:49:15.913 071 11822.10 191.38 52485.74 88888.00 2016-03-11 23:49:16.413 071 11822.10 191.40 52485.74 88888.00 2016-03-11 23:49:16.913 071 11822.09 191.41 52485.75 88888.00 2016-03-11 23:49:17.413 071 11822.07 191.42 52485.73 88888.00 2016-03-11 23:49:17.913 071 11822.03 191.42 52485.74 88888.00 2016-03-11 23:49:18.413 071 11822.02 191.43 52485.73 88888.00 2016-03-11 23:49:18.913 071 11822.00 191.40 52485.73 88888.00 2016-03-11 23:49:19.413 071 11821.99 191.35 52485.71 88888.00 2016-03-11 23:49:19.913 071 11821.99 191.31 52485.67 88888.00 2016-03-11 23:49:20.413 071 11821.98 191.31 52485.72 88888.00 2016-03-11 23:49:20.913 071 11822.02 191.30 52485.78 88888.00 2016-03-11 23:49:21.413 071 11822.04 191.28 52485.75 88888.00 2016-03-11 23:49:21.913 071 11822.01 191.23 52485.71 88888.00 2016-03-11 23:49:22.413 071 11821.95 191.20 52485.70 88888.00 2016-03-11 23:49:22.913 071 11821.95 191.21 52485.66 88888.00 2016-03-11 23:49:23.413 071 11821.98 191.19 52485.64 88888.00 2016-03-11 23:49:23.913 071 11822.02 191.16 52485.66 88888.00 2016-03-11 23:49:24.413 071 11821.98 191.14 52485.69 88888.00 2016-03-11 23:49:24.913 071 11821.96 191.13 52485.70 88888.00 2016-03-11 23:49:25.413 071 11821.95 191.10 52485.71 88888.00 2016-03-11 23:49:25.913 071 11821.98 191.10 52485.71 88888.00 2016-03-11 23:49:26.413 071 11821.99 191.14 52485.72 88888.00 2016-03-11 23:49:26.913 071 11821.98 191.14 52485.74 88888.00 2016-03-11 23:49:27.413 071 11821.96 191.13 52485.74 88888.00 2016-03-11 23:49:27.913 071 11821.99 191.12 52485.73 88888.00 2016-03-11 23:49:28.413 071 11821.95 191.10 52485.74 88888.00 2016-03-11 23:49:28.913 071 11821.96 191.12 52485.80 88888.00 2016-03-11 23:49:29.413 071 11821.94 191.12 52485.82 88888.00 2016-03-11 23:49:29.913 071 11821.92 191.10 52485.79 88888.00 2016-03-11 23:49:30.413 071 11821.96 191.10 52485.75 88888.00 2016-03-11 23:49:30.913 071 11821.98 191.11 52485.74 88888.00 2016-03-11 23:49:31.413 071 11821.96 191.11 52485.73 88888.00 2016-03-11 23:49:31.913 071 11821.99 191.04 52485.75 88888.00 2016-03-11 23:49:32.413 071 11821.98 191.00 52485.74 88888.00 2016-03-11 23:49:32.913 071 11821.99 191.00 52485.73 88888.00 2016-03-11 23:49:33.413 071 11821.98 190.99 52485.74 88888.00 2016-03-11 23:49:33.913 071 11821.94 190.99 52485.75 88888.00 2016-03-11 23:49:34.413 071 11821.92 190.97 52485.72 88888.00 2016-03-11 23:49:34.913 071 11821.91 191.00 52485.75 88888.00 2016-03-11 23:49:35.413 071 11821.99 190.96 52485.78 88888.00 2016-03-11 23:49:35.913 071 11822.01 190.91 52485.75 88888.00 2016-03-11 23:49:36.413 071 11821.99 190.90 52485.71 88888.00 2016-03-11 23:49:36.913 071 11821.98 190.90 52485.70 88888.00 2016-03-11 23:49:37.413 071 11821.98 190.92 52485.66 88888.00 2016-03-11 23:49:37.913 071 11821.99 190.91 52485.70 88888.00 2016-03-11 23:49:38.413 071 11822.00 190.86 52485.71 88888.00 2016-03-11 23:49:38.913 071 11822.00 190.83 52485.71 88888.00 2016-03-11 23:49:39.413 071 11822.03 190.83 52485.71 88888.00 2016-03-11 23:49:39.913 071 11822.02 190.84 52485.74 88888.00 2016-03-11 23:49:40.413 071 11822.02 190.81 52485.72 88888.00 2016-03-11 23:49:40.913 071 11822.03 190.80 52485.67 88888.00 2016-03-11 23:49:41.413 071 11822.01 190.82 52485.67 88888.00 2016-03-11 23:49:41.913 071 11822.03 190.85 52485.66 88888.00 2016-03-11 23:49:42.413 071 11822.02 190.91 52485.72 88888.00 2016-03-11 23:49:42.913 071 11821.95 190.91 52485.75 88888.00 2016-03-11 23:49:43.404 071 11821.95 190.86 52485.71 88888.00 2016-03-11 23:49:43.904 071 11821.95 190.85 52485.70 88888.00 2016-03-11 23:49:44.404 071 11821.88 190.86 52485.69 88888.00 2016-03-11 23:49:44.904 071 11821.88 190.91 52485.69 88888.00 2016-03-11 23:49:45.404 071 11821.93 190.91 52485.67 88888.00 2016-03-11 23:49:45.904 071 11821.91 190.86 52485.65 88888.00 2016-03-11 23:49:46.404 071 11821.91 190.90 52485.65 88888.00 2016-03-11 23:49:46.904 071 11821.90 190.91 52485.66 88888.00 2016-03-11 23:49:47.404 071 11821.92 190.90 52485.66 88888.00 2016-03-11 23:49:47.904 071 11821.86 190.90 52485.67 88888.00 2016-03-11 23:49:48.404 071 11821.87 190.89 52485.65 88888.00 2016-03-11 23:49:48.904 071 11821.92 190.86 52485.64 88888.00 2016-03-11 23:49:49.404 071 11821.90 190.82 52485.66 88888.00 2016-03-11 23:49:49.904 071 11821.87 190.81 52485.67 88888.00 2016-03-11 23:49:50.404 071 11821.85 190.81 52485.66 88888.00 2016-03-11 23:49:50.904 071 11821.90 190.81 52485.69 88888.00 2016-03-11 23:49:51.404 071 11821.92 190.81 52485.71 88888.00 2016-03-11 23:49:51.904 071 11821.85 190.75 52485.66 88888.00 2016-03-11 23:49:52.404 071 11821.83 190.74 52485.64 88888.00 2016-03-11 23:49:52.904 071 11821.86 190.73 52485.62 88888.00 2016-03-11 23:49:53.404 071 11821.88 190.76 52485.62 88888.00 2016-03-11 23:49:53.904 071 11821.91 190.77 52485.64 88888.00 2016-03-11 23:49:54.404 071 11821.87 190.77 52485.61 88888.00 2016-03-11 23:49:54.904 071 11821.83 190.78 52485.57 88888.00 2016-03-11 23:49:55.404 071 11821.81 190.78 52485.61 88888.00 2016-03-11 23:49:55.904 071 11821.79 190.74 52485.62 88888.00 2016-03-11 23:49:56.404 071 11821.77 190.73 52485.63 88888.00 2016-03-11 23:49:56.904 071 11821.76 190.71 52485.62 88888.00 2016-03-11 23:49:57.404 071 11821.77 190.68 52485.64 88888.00 2016-03-11 23:49:57.904 071 11821.75 190.67 52485.65 88888.00 2016-03-11 23:49:58.404 071 11821.77 190.70 52485.64 88888.00 2016-03-11 23:49:58.904 071 11821.78 190.72 52485.65 88888.00 2016-03-11 23:49:59.404 071 11821.74 190.70 52485.67 88888.00 2016-03-11 23:49:59.904 071 11821.70 190.70 52485.71 88888.00 2016-03-11 23:50:00.404 071 11821.76 190.71 52485.72 88888.00 2016-03-11 23:50:00.904 071 11821.76 190.66 52485.72 88888.00 2016-03-11 23:50:01.404 071 11821.75 190.65 52485.67 88888.00 2016-03-11 23:50:01.904 071 11821.79 190.64 52485.63 88888.00 2016-03-11 23:50:02.404 071 11821.83 190.65 52485.62 88888.00 2016-03-11 23:50:02.904 071 11821.78 190.64 52485.63 88888.00 2016-03-11 23:50:03.404 071 11821.76 190.64 52485.65 88888.00 2016-03-11 23:50:03.904 071 11821.81 190.63 52485.66 88888.00 2016-03-11 23:50:04.404 071 11821.81 190.56 52485.69 88888.00 2016-03-11 23:50:04.904 071 11821.81 190.49 52485.63 88888.00 2016-03-11 23:50:05.404 071 11821.83 190.48 52485.56 88888.00 2016-03-11 23:50:05.904 071 11821.77 190.49 52485.54 88888.00 2016-03-11 23:50:06.404 071 11821.82 190.51 52485.56 88888.00 2016-03-11 23:50:06.904 071 11821.79 190.47 52485.61 88888.00 2016-03-11 23:50:07.404 071 11821.77 190.43 52485.64 88888.00 2016-03-11 23:50:07.904 071 11821.79 190.45 52485.66 88888.00 2016-03-11 23:50:08.404 071 11821.78 190.43 52485.67 88888.00 2016-03-11 23:50:08.904 071 11821.83 190.38 52485.64 88888.00 2016-03-11 23:50:09.404 071 11821.84 190.37 52485.64 88888.00 2016-03-11 23:50:09.904 071 11821.85 190.36 52485.69 88888.00 2016-03-11 23:50:10.404 071 11821.84 190.36 52485.65 88888.00 2016-03-11 23:50:10.904 071 11821.87 190.39 52485.61 88888.00 2016-03-11 23:50:11.404 071 11821.86 190.44 52485.56 88888.00 2016-03-11 23:50:11.904 071 11821.86 190.46 52485.53 88888.00 2016-03-11 23:50:12.404 071 11821.85 190.44 52485.53 88888.00 2016-03-11 23:50:12.904 071 11821.85 190.42 52485.56 88888.00 2016-03-11 23:50:13.404 071 11821.91 190.43 52485.56 88888.00 2016-03-11 23:50:13.904 071 11821.92 190.39 52485.57 88888.00 2016-03-11 23:50:14.404 071 11821.93 190.37 52485.57 88888.00 2016-03-11 23:50:14.904 071 11821.94 190.44 52485.58 88888.00 2016-03-11 23:50:15.404 071 11821.96 190.48 52485.57 88888.00 2016-03-11 23:50:15.904 071 11821.94 190.47 52485.57 88888.00 2016-03-11 23:50:16.404 071 11821.93 190.47 52485.56 88888.00 2016-03-11 23:50:16.904 071 11821.91 190.48 52485.60 88888.00 2016-03-11 23:50:17.404 071 11821.90 190.48 52485.61 88888.00 2016-03-11 23:50:17.904 071 11821.88 190.47 52485.61 88888.00 2016-03-11 23:50:18.404 071 11821.84 190.48 52485.60 88888.00 2016-03-11 23:50:18.904 071 11821.83 190.47 52485.57 88888.00 2016-03-11 23:50:19.404 071 11821.81 190.45 52485.56 88888.00 2016-03-11 23:50:19.904 071 11821.79 190.42 52485.57 88888.00 2016-03-11 23:50:20.404 071 11821.81 190.41 52485.57 88888.00 2016-03-11 23:50:20.904 071 11821.82 190.39 52485.60 88888.00 2016-03-11 23:50:21.404 071 11821.84 190.31 52485.60 88888.00 2016-03-11 23:50:21.904 071 11821.86 190.28 52485.60 88888.00 2016-03-11 23:50:22.404 071 11821.87 190.28 52485.57 88888.00 2016-03-11 23:50:22.904 071 11821.86 190.29 52485.58 88888.00 2016-03-11 23:50:23.404 071 11821.85 190.29 52485.58 88888.00 2016-03-11 23:50:23.904 071 11821.82 190.33 52485.57 88888.00 2016-03-11 23:50:24.404 071 11821.83 190.33 52485.58 88888.00 2016-03-11 23:50:24.904 071 11821.82 190.35 52485.62 88888.00 2016-03-11 23:50:25.404 071 11821.81 190.36 52485.62 88888.00 2016-03-11 23:50:25.904 071 11821.82 190.34 52485.63 88888.00 2016-03-11 23:50:26.404 071 11821.86 190.28 52485.65 88888.00 2016-03-11 23:50:26.904 071 11821.83 190.27 52485.66 88888.00 2016-03-11 23:50:27.404 071 11821.87 190.28 52485.63 88888.00 2016-03-11 23:50:27.904 071 11821.87 190.26 52485.61 88888.00 2016-03-11 23:50:28.404 071 11821.84 190.27 52485.57 88888.00 2016-03-11 23:50:28.904 071 11821.85 190.28 52485.54 88888.00 2016-03-11 23:50:29.404 071 11821.90 190.32 52485.53 88888.00 2016-03-11 23:50:29.904 071 11821.94 190.33 52485.58 88888.00 2016-03-11 23:50:30.404 071 11821.92 190.32 52485.62 88888.00 2016-03-11 23:50:30.904 071 11821.91 190.27 52485.65 88888.00 2016-03-11 23:50:31.404 071 11821.94 190.29 52485.66 88888.00 2016-03-11 23:50:31.904 071 11821.95 190.38 52485.67 88888.00 2016-03-11 23:50:32.404 071 11821.94 190.36 52485.64 88888.00 2016-03-11 23:50:32.904 071 11821.96 190.37 52485.61 88888.00 2016-03-11 23:50:33.404 071 11821.95 190.41 52485.62 88888.00 2016-03-11 23:50:33.904 071 11821.94 190.42 52485.61 88888.00 2016-03-11 23:50:34.404 071 11821.98 190.43 52485.60 88888.00 2016-03-11 23:50:34.904 071 11822.01 190.42 52485.56 88888.00 2016-03-11 23:50:35.404 071 11821.99 190.41 52485.58 88888.00 2016-03-11 23:50:35.904 071 11821.98 190.44 52485.58 88888.00 2016-03-11 23:50:36.404 071 11821.99 190.44 52485.58 88888.00 2016-03-11 23:50:36.904 071 11822.03 190.43 52485.60 88888.00 2016-03-11 23:50:37.404 071 11822.03 190.42 52485.57 88888.00 2016-03-11 23:50:37.904 071 11822.00 190.46 52485.55 88888.00 2016-03-11 23:50:38.404 071 11821.98 190.49 52485.51 88888.00 2016-03-11 23:50:38.904 071 11822.01 190.49 52485.46 88888.00 2016-03-11 23:50:39.404 071 11822.04 190.48 52485.48 88888.00 2016-03-11 23:50:39.904 071 11822.05 190.49 52485.52 88888.00 2016-03-11 23:50:40.404 071 11822.05 190.48 52485.54 88888.00 2016-03-11 23:50:40.904 071 11822.07 190.46 52485.57 88888.00 2016-03-11 23:50:41.404 071 11822.10 190.51 52485.54 88888.00 2016-03-11 23:50:41.904 071 11822.11 190.54 52485.54 88888.00 2016-03-11 23:50:42.404 071 11822.10 190.49 52485.60 88888.00 2016-03-11 23:50:42.904 071 11822.09 190.49 52485.58 88888.00 2016-03-11 23:50:43.404 071 11822.10 190.53 52485.57 88888.00 2016-03-11 23:50:43.904 071 11822.08 190.53 52485.56 88888.00 2016-03-11 23:50:44.404 071 11822.09 190.57 52485.55 88888.00 2016-03-11 23:50:44.904 071 11822.11 190.56 52485.54 88888.00 2016-03-11 23:50:45.404 071 11822.10 190.55 52485.55 88888.00 2016-03-11 23:50:45.904 071 11822.11 190.56 52485.54 88888.00 2016-03-11 23:50:46.404 071 11822.11 190.60 52485.51 88888.00 2016-03-11 23:50:46.904 071 11822.11 190.57 52485.52 88888.00 2016-03-11 23:50:47.404 071 11822.11 190.58 52485.53 88888.00 2016-03-11 23:50:47.904 071 11822.10 190.60 52485.48 88888.00 2016-03-11 23:50:48.404 071 11822.11 190.61 52485.51 88888.00 2016-03-11 23:50:48.904 071 11822.11 190.62 52485.49 88888.00 2016-03-11 23:50:49.404 071 11822.14 190.62 52485.48 88888.00 2016-03-11 23:50:49.904 071 11822.17 190.60 52485.51 88888.00 2016-03-11 23:50:50.404 071 11822.19 190.60 52485.49 88888.00 2016-03-11 23:50:50.904 071 11822.21 190.63 52485.51 88888.00 2016-03-11 23:50:51.404 071 11822.21 190.61 52485.54 88888.00 2016-03-11 23:50:51.904 071 11822.22 190.58 52485.54 88888.00 2016-03-11 23:50:52.404 071 11822.23 190.61 52485.53 88888.00 2016-03-11 23:50:52.904 071 11822.25 190.63 52485.52 88888.00 2016-03-11 23:50:53.404 071 11822.27 190.61 52485.53 88888.00 2016-03-11 23:50:53.904 071 11822.29 190.61 52485.53 88888.00 2016-03-11 23:50:54.404 071 11822.34 190.63 52485.51 88888.00 2016-03-11 23:50:54.904 071 11822.35 190.63 52485.51 88888.00 2016-03-11 23:50:55.404 071 11822.35 190.66 52485.52 88888.00 2016-03-11 23:50:55.904 071 11822.37 190.68 52485.49 88888.00 2016-03-11 23:50:56.404 071 11822.36 190.67 52485.45 88888.00 2016-03-11 23:50:56.904 071 11822.38 190.67 52485.43 88888.00 2016-03-11 23:50:57.404 071 11822.39 190.72 52485.45 88888.00 2016-03-11 23:50:57.904 071 11822.42 190.70 52485.45 88888.00 2016-03-11 23:50:58.404 071 11822.44 190.71 52485.47 88888.00 2016-03-11 23:50:58.904 071 11822.47 190.72 52485.48 88888.00 2016-03-11 23:50:59.404 071 11822.46 190.74 52485.49 88888.00 2016-03-11 23:50:59.904 071 11822.46 190.75 52485.51 88888.00 2016-03-11 23:51:00.404 071 11822.46 190.78 52485.46 88888.00 2016-03-11 23:51:00.904 071 11822.48 190.81 52485.47 88888.00 2016-03-11 23:51:01.404 071 11822.48 190.81 52485.54 88888.00 2016-03-11 23:51:01.904 071 11822.47 190.83 52485.55 88888.00 2016-03-11 23:51:02.404 071 11822.52 190.83 52485.57 88888.00 2016-03-11 23:51:02.904 071 11822.53 190.83 52485.53 88888.00 2016-03-11 23:51:03.404 071 11822.54 190.84 52485.52 88888.00 2016-03-11 23:51:03.904 071 11822.57 190.86 52485.53 88888.00 2016-03-11 23:51:04.404 071 11822.55 190.89 52485.57 88888.00 2016-03-11 23:51:04.904 071 11822.57 190.90 52485.57 88888.00 2016-03-11 23:51:05.404 071 11822.56 190.92 52485.54 88888.00 2016-03-11 23:51:05.904 071 11822.55 190.93 52485.53 88888.00 2016-03-11 23:51:06.404 071 11822.55 190.94 52485.52 88888.00 2016-03-11 23:51:06.904 071 11822.54 190.94 52485.53 88888.00 2016-03-11 23:51:07.404 071 11822.61 190.93 52485.60 88888.00 2016-03-11 23:51:07.904 071 11822.64 190.99 52485.60 88888.00 2016-03-11 23:51:08.404 071 11822.60 190.99 52485.57 88888.00 2016-03-11 23:51:08.904 071 11822.60 191.01 52485.55 88888.00 2016-03-11 23:51:09.404 071 11822.62 191.00 52485.54 88888.00 2016-03-11 23:51:09.904 071 11822.66 191.01 52485.54 88888.00 2016-03-11 23:51:10.404 071 11822.69 191.02 52485.54 88888.00 2016-03-11 23:51:10.904 071 11822.71 191.02 52485.54 88888.00 2016-03-11 23:51:11.404 071 11822.75 191.03 52485.55 88888.00 2016-03-11 23:51:11.904 071 11822.74 191.03 52485.57 88888.00 2016-03-11 23:51:12.404 071 11822.70 191.05 52485.56 88888.00 2016-03-11 23:51:12.904 071 11822.69 191.09 52485.62 88888.00 2016-03-11 23:51:13.404 071 11822.71 191.09 52485.64 88888.00 2016-03-11 23:51:13.904 071 11822.71 191.09 52485.62 88888.00 2016-03-11 23:51:14.404 071 11822.70 191.10 52485.63 88888.00 2016-03-11 23:51:14.904 071 11822.71 191.04 52485.61 88888.00 2016-03-11 23:51:15.404 071 11822.75 191.03 52485.61 88888.00 2016-03-11 23:51:15.904 071 11822.78 191.03 52485.61 88888.00 2016-03-11 23:51:16.404 071 11822.80 191.02 52485.63 88888.00 2016-03-11 23:51:16.904 071 11822.77 191.02 52485.62 88888.00 2016-03-11 23:51:17.404 071 11822.75 191.05 52485.63 88888.00 2016-03-11 23:51:17.904 071 11822.77 191.09 52485.66 88888.00 2016-03-11 23:51:18.404 071 11822.78 191.12 52485.63 88888.00 2016-03-11 23:51:18.904 071 11822.75 191.12 52485.62 88888.00 2016-03-11 23:51:19.404 071 11822.79 191.04 52485.64 88888.00 2016-03-11 23:51:19.904 071 11822.78 191.04 52485.65 88888.00 2016-03-11 23:51:20.404 071 11822.77 191.07 52485.61 88888.00 2016-03-11 23:51:20.904 071 11822.78 191.06 52485.62 88888.00 2016-03-11 23:51:21.404 071 11822.77 191.06 52485.62 88888.00 2016-03-11 23:51:21.904 071 11822.74 191.06 52485.60 88888.00 2016-03-11 23:51:22.404 071 11822.70 191.04 52485.60 88888.00 2016-03-11 23:51:22.904 071 11822.73 191.03 52485.63 88888.00 2016-03-11 23:51:23.404 071 11822.78 191.04 52485.65 88888.00 2016-03-11 23:51:23.904 071 11822.82 191.05 52485.66 88888.00 2016-03-11 23:51:24.404 071 11822.83 191.07 52485.66 88888.00 2016-03-11 23:51:24.904 071 11822.83 191.03 52485.66 88888.00 2016-03-11 23:51:25.404 071 11822.77 191.05 52485.64 88888.00 2016-03-11 23:51:25.904 071 11822.75 191.06 52485.61 88888.00 2016-03-11 23:51:26.404 071 11822.73 191.05 52485.58 88888.00 2016-03-11 23:51:26.904 071 11822.78 191.09 52485.57 88888.00 2016-03-11 23:51:27.404 071 11822.80 191.09 52485.54 88888.00 2016-03-11 23:51:27.904 071 11822.82 191.10 52485.56 88888.00 2016-03-11 23:51:28.404 071 11822.87 191.14 52485.62 88888.00 2016-03-11 23:51:28.904 071 11822.90 191.15 52485.67 88888.00 2016-03-11 23:51:29.404 071 11822.84 191.15 52485.66 88888.00 2016-03-11 23:51:29.904 071 11822.83 191.10 52485.61 88888.00 2016-03-11 23:51:30.404 071 11822.87 191.10 52485.60 88888.00 2016-03-11 23:51:30.904 071 11822.88 191.12 52485.63 88888.00 2016-03-11 23:51:31.404 071 11822.84 191.15 52485.63 88888.00 2016-03-11 23:51:31.904 071 11822.86 191.14 52485.62 88888.00 2016-03-11 23:51:32.404 071 11822.86 191.15 52485.64 88888.00 2016-03-11 23:51:32.904 071 11822.86 191.15 52485.64 88888.00 2016-03-11 23:51:33.404 071 11822.86 191.16 52485.64 88888.00 2016-03-11 23:51:33.904 071 11822.82 191.17 52485.63 88888.00 2016-03-11 23:51:34.404 071 11822.78 191.13 52485.61 88888.00 2016-03-11 23:51:34.904 071 11822.78 191.12 52485.60 88888.00 2016-03-11 23:51:35.404 071 11822.79 191.14 52485.61 88888.00 2016-03-11 23:51:35.904 071 11822.81 191.16 52485.63 88888.00 2016-03-11 23:51:36.404 071 11822.84 191.15 52485.63 88888.00 2016-03-11 23:51:36.904 071 11822.83 191.15 52485.60 88888.00 2016-03-11 23:51:37.404 071 11822.88 191.19 52485.61 88888.00 2016-03-11 23:51:37.904 071 11822.89 191.20 52485.58 88888.00 2016-03-11 23:51:38.404 071 11822.89 191.16 52485.61 88888.00 2016-03-11 23:51:38.904 071 11822.93 191.13 52485.64 88888.00 2016-03-11 23:51:39.404 071 11822.93 191.13 52485.65 88888.00 2016-03-11 23:51:39.904 071 11822.92 191.15 52485.61 88888.00 2016-03-11 23:51:40.404 071 11822.95 191.14 52485.60 88888.00 2016-03-11 23:51:40.904 071 11822.95 191.13 52485.61 88888.00 2016-03-11 23:51:41.404 071 11822.92 191.14 52485.60 88888.00 2016-03-11 23:51:41.904 071 11822.91 191.14 52485.63 88888.00 2016-03-11 23:51:42.404 071 11822.91 191.15 52485.62 88888.00 2016-03-11 23:51:42.904 071 11822.90 191.17 52485.61 88888.00 2016-03-11 23:51:43.404 071 11822.92 191.19 52485.65 88888.00 2016-03-11 23:51:43.904 071 11822.91 191.20 52485.64 88888.00 2016-03-11 23:51:44.404 071 11822.92 191.20 52485.62 88888.00 2016-03-11 23:51:44.904 071 11822.90 191.22 52485.61 88888.00 2016-03-11 23:51:45.404 071 11822.89 191.22 52485.62 88888.00 2016-03-11 23:51:45.904 071 11822.92 191.23 52485.63 88888.00 2016-03-11 23:51:46.404 071 11822.96 191.24 52485.66 88888.00 2016-03-11 23:51:46.904 071 11823.00 191.24 52485.66 88888.00 2016-03-11 23:51:47.404 071 11823.02 191.25 52485.64 88888.00 2016-03-11 23:51:47.904 071 11823.04 191.26 52485.69 88888.00 2016-03-11 23:51:48.404 071 11823.04 191.26 52485.72 88888.00 2016-03-11 23:51:48.904 071 11823.05 191.24 52485.72 88888.00 2016-03-11 23:51:49.404 071 11823.08 191.30 52485.71 88888.00 2016-03-11 23:51:49.904 071 11823.10 191.28 52485.71 88888.00 2016-03-11 23:51:50.404 071 11823.09 191.25 52485.69 88888.00 2016-03-11 23:51:50.904 071 11823.07 191.26 52485.66 88888.00 2016-03-11 23:51:51.404 071 11823.06 191.28 52485.66 88888.00 2016-03-11 23:51:51.904 071 11823.06 191.28 52485.67 88888.00 2016-03-11 23:51:52.404 071 11823.06 191.28 52485.64 88888.00 2016-03-11 23:51:52.904 071 11823.07 191.28 52485.62 88888.00 2016-03-11 23:51:53.404 071 11823.05 191.23 52485.65 88888.00 2016-03-11 23:51:53.904 071 11823.04 191.20 52485.67 88888.00 2016-03-11 23:51:54.404 071 11823.05 191.23 52485.69 88888.00 2016-03-11 23:51:54.904 071 11823.01 191.26 52485.69 88888.00 2016-03-11 23:51:55.404 071 11823.02 191.31 52485.64 88888.00 2016-03-11 23:51:55.904 071 11823.06 191.31 52485.66 88888.00 2016-03-11 23:51:56.404 071 11823.08 191.31 52485.69 88888.00 2016-03-11 23:51:56.904 071 11823.04 191.31 52485.67 88888.00 2016-03-11 23:51:57.404 071 11823.06 191.32 52485.66 88888.00 2016-03-11 23:51:57.904 071 11823.09 191.32 52485.67 88888.00 2016-03-11 23:51:58.404 071 11823.07 191.35 52485.69 88888.00 2016-03-11 23:51:58.904 071 11823.08 191.35 52485.72 88888.00 2016-03-11 23:51:59.404 071 11823.08 191.34 52485.70 88888.00 2016-03-11 23:51:59.904 071 11823.05 191.33 52485.72 88888.00 2016-03-11 23:52:00.404 071 11823.05 191.34 52485.72 88888.00 2016-03-11 23:52:00.904 071 11823.04 191.33 52485.71 88888.00 2016-03-11 23:52:01.404 071 11823.01 191.33 52485.70 88888.00 2016-03-11 23:52:01.904 071 11823.01 191.34 52485.72 88888.00 2016-03-11 23:52:02.404 071 11823.02 191.35 52485.72 88888.00 2016-03-11 23:52:02.904 071 11822.99 191.39 52485.69 88888.00 2016-03-11 23:52:03.404 071 11822.99 191.39 52485.65 88888.00 2016-03-11 23:52:03.904 071 11822.98 191.38 52485.65 88888.00 2016-03-11 23:52:04.404 071 11822.95 191.39 52485.66 88888.00 2016-03-11 23:52:04.904 071 11822.96 191.41 52485.66 88888.00 2016-03-11 23:52:05.404 071 11822.97 191.41 52485.66 88888.00 2016-03-11 23:52:05.904 071 11822.99 191.39 52485.67 88888.00 2016-03-11 23:52:06.404 071 11823.01 191.36 52485.66 88888.00 2016-03-11 23:52:06.904 071 11823.01 191.35 52485.66 88888.00 2016-03-11 23:52:07.404 071 11823.04 191.30 52485.71 88888.00 2016-03-11 23:52:07.904 071 11823.02 191.32 52485.72 88888.00 2016-03-11 23:52:08.404 071 11822.99 191.35 52485.72 88888.00 2016-03-11 23:52:08.904 071 11822.97 191.36 52485.71 88888.00 2016-03-11 23:52:09.404 071 11822.96 191.38 52485.69 88888.00 2016-03-11 23:52:09.904 071 11822.98 191.34 52485.69 88888.00 2016-03-11 23:52:10.404 071 11822.98 191.35 52485.73 88888.00 2016-03-11 23:52:10.904 071 11822.93 191.33 52485.72 88888.00 2016-03-11 23:52:11.404 071 11822.90 191.31 52485.71 88888.00 2016-03-11 23:52:11.904 071 11822.93 191.32 52485.73 88888.00 2016-03-11 23:52:12.404 071 11822.92 191.35 52485.72 88888.00 2016-03-11 23:52:12.904 071 11822.91 191.34 52485.74 88888.00 2016-03-11 23:52:13.405 071 11822.89 191.34 52485.75 88888.00 2016-03-11 23:52:13.905 071 11822.88 191.35 52485.74 88888.00 2016-03-11 23:52:14.405 071 11822.86 191.38 52485.73 88888.00 2016-03-11 23:52:14.905 071 11822.87 191.40 52485.75 88888.00 2016-03-11 23:52:15.405 071 11822.88 191.39 52485.76 88888.00 2016-03-11 23:52:15.905 071 11822.88 191.39 52485.76 88888.00 2016-03-11 23:52:16.405 071 11822.88 191.41 52485.75 88888.00 2016-03-11 23:52:16.905 071 11822.90 191.40 52485.76 88888.00 2016-03-11 23:52:17.405 071 11822.93 191.44 52485.79 88888.00 2016-03-11 23:52:17.905 071 11822.96 191.48 52485.80 88888.00 2016-03-11 23:52:18.405 071 11822.92 191.49 52485.80 88888.00 2016-03-11 23:52:18.905 071 11822.90 191.52 52485.78 88888.00 2016-03-11 23:52:19.405 071 11822.88 191.50 52485.75 88888.00 2016-03-11 23:52:19.905 071 11822.88 191.49 52485.76 88888.00 2016-03-11 23:52:20.405 071 11822.88 191.49 52485.82 88888.00 2016-03-11 23:52:20.905 071 11822.84 191.46 52485.81 88888.00 2016-03-11 23:52:21.405 071 11822.81 191.46 52485.75 88888.00 2016-03-11 23:52:21.905 071 11822.82 191.45 52485.74 88888.00 2016-03-11 23:52:22.405 071 11822.79 191.45 52485.75 88888.00 2016-03-11 23:52:22.905 071 11822.80 191.49 52485.78 88888.00 2016-03-11 23:52:23.405 071 11822.80 191.50 52485.78 88888.00 2016-03-11 23:52:23.905 071 11822.77 191.49 52485.81 88888.00 2016-03-11 23:52:24.405 071 11822.71 191.48 52485.86 88888.00 2016-03-11 23:52:24.905 071 11822.71 191.46 52485.86 88888.00 2016-03-11 23:52:25.405 071 11822.67 191.46 52485.84 88888.00 2016-03-11 23:52:25.905 071 11822.73 191.48 52485.84 88888.00 2016-03-11 23:52:26.405 071 11822.74 191.55 52485.86 88888.00 2016-03-11 23:52:26.905 071 11822.71 191.58 52485.83 88888.00 2016-03-11 23:52:27.405 071 11822.73 191.54 52485.86 88888.00 2016-03-11 23:52:27.905 071 11822.74 191.51 52485.87 88888.00 2016-03-11 23:52:28.405 071 11822.72 191.50 52485.89 88888.00 2016-03-11 23:52:28.905 071 11822.72 191.52 52485.89 88888.00 2016-03-11 23:52:29.405 071 11822.72 191.48 52485.88 88888.00 2016-03-11 23:52:29.905 071 11822.72 191.48 52485.88 88888.00 2016-03-11 23:52:30.405 071 11822.74 191.50 52485.86 88888.00 2016-03-11 23:52:30.905 071 11822.73 191.54 52485.83 88888.00 2016-03-11 23:52:31.405 071 11822.69 191.53 52485.86 88888.00 2016-03-11 23:52:31.905 071 11822.70 191.49 52485.84 88888.00 2016-03-11 23:52:32.405 071 11822.70 191.49 52485.90 88888.00 2016-03-11 23:52:32.905 071 11822.72 191.48 52485.90 88888.00 2016-03-11 23:52:33.405 071 11822.72 191.52 52485.87 88888.00 2016-03-11 23:52:33.905 071 11822.73 191.49 52485.84 88888.00 2016-03-11 23:52:34.405 071 11822.69 191.51 52485.86 88888.00 2016-03-11 23:52:34.905 071 11822.69 191.53 52485.89 88888.00 2016-03-11 23:52:35.405 071 11822.67 191.54 52485.91 88888.00 2016-03-11 23:52:35.905 071 11822.66 191.54 52485.89 88888.00 2016-03-11 23:52:36.405 071 11822.66 191.51 52485.87 88888.00 2016-03-11 23:52:36.905 071 11822.65 191.50 52485.89 88888.00 2016-03-11 23:52:37.405 071 11822.62 191.49 52485.89 88888.00 2016-03-11 23:52:37.905 071 11822.60 191.49 52485.95 88888.00 2016-03-11 23:52:38.405 071 11822.58 191.48 52485.97 88888.00 2016-03-11 23:52:38.905 071 11822.56 191.46 52485.93 88888.00 2016-03-11 23:52:39.405 071 11822.53 191.50 52485.95 88888.00 2016-03-11 23:52:39.905 071 11822.51 191.52 52485.92 88888.00 2016-03-11 23:52:40.405 071 11822.52 191.52 52485.93 88888.00 2016-03-11 23:52:40.905 071 11822.49 191.51 52485.93 88888.00 2016-03-11 23:52:41.405 071 11822.48 191.53 52485.92 88888.00 2016-03-11 23:52:41.905 071 11822.48 191.51 52485.90 88888.00 2016-03-11 23:52:42.405 071 11822.49 191.55 52485.86 88888.00 2016-03-11 23:52:42.905 071 11822.51 191.55 52485.84 88888.00 2016-03-11 23:52:43.405 071 11822.46 191.53 52485.87 88888.00 2016-03-11 23:52:43.905 071 11822.45 191.53 52485.90 88888.00 2016-03-11 23:52:44.405 071 11822.44 191.52 52485.96 88888.00 2016-03-11 23:52:44.905 071 11822.42 191.46 52485.99 88888.00 2016-03-11 23:52:45.405 071 11822.43 191.48 52485.97 88888.00 2016-03-11 23:52:45.905 071 11822.44 191.50 52485.90 88888.00 2016-03-11 23:52:46.405 071 11822.39 191.45 52485.90 88888.00 2016-03-11 23:52:46.905 071 11822.39 191.48 52485.90 88888.00 2016-03-11 23:52:47.405 071 11822.38 191.40 52485.88 88888.00 2016-03-11 23:52:47.905 071 11822.39 191.41 52485.84 88888.00 2016-03-11 23:52:48.405 071 11822.37 191.41 52485.87 88888.00 2016-03-11 23:52:48.905 071 11822.37 191.39 52485.89 88888.00 2016-03-11 23:52:49.405 071 11822.39 191.39 52485.89 88888.00 2016-03-11 23:52:49.905 071 11822.38 191.36 52485.87 88888.00 2016-03-11 23:52:50.405 071 11822.39 191.33 52485.87 88888.00 2016-03-11 23:52:50.905 071 11822.40 191.30 52485.89 88888.00 2016-03-11 23:52:51.405 071 11822.40 191.33 52485.92 88888.00 2016-03-11 23:52:51.905 071 11822.39 191.36 52485.88 88888.00 2016-03-11 23:52:52.405 071 11822.37 191.32 52485.84 88888.00 2016-03-11 23:52:52.905 071 11822.35 191.28 52485.86 88888.00 2016-03-11 23:52:53.405 071 11822.35 191.28 52485.84 88888.00 2016-03-11 23:52:53.905 071 11822.36 191.26 52485.84 88888.00 2016-03-11 23:52:54.405 071 11822.37 191.32 52485.84 88888.00 2016-03-11 23:52:54.905 071 11822.30 191.35 52485.82 88888.00 2016-03-11 23:52:55.405 071 11822.30 191.35 52485.81 88888.00 2016-03-11 23:52:55.905 071 11822.29 191.36 52485.79 88888.00 2016-03-11 23:52:56.405 071 11822.28 191.32 52485.78 88888.00 2016-03-11 23:52:56.905 071 11822.23 191.28 52485.79 88888.00 2016-03-11 23:52:57.405 071 11822.25 191.28 52485.83 88888.00 2016-03-11 23:52:57.905 071 11822.27 191.29 52485.82 88888.00 2016-03-11 23:52:58.406 071 11822.28 191.30 52485.81 88888.00 2016-03-11 23:52:58.906 071 11822.25 191.32 52485.79 88888.00 2016-03-11 23:52:59.406 071 11822.22 191.30 52485.81 88888.00 2016-03-11 23:52:59.906 071 11822.23 191.29 52485.83 88888.00 2016-03-11 23:53:00.406 071 11822.21 191.28 52485.81 88888.00 2016-03-11 23:53:00.906 071 11822.22 191.30 52485.83 88888.00 2016-03-11 23:53:01.406 071 11822.22 191.28 52485.80 88888.00 2016-03-11 23:53:01.906 071 11822.19 191.28 52485.76 88888.00 2016-03-11 23:53:02.406 071 11822.17 191.28 52485.76 88888.00 2016-03-11 23:53:02.906 071 11822.20 191.28 52485.76 88888.00 2016-03-11 23:53:03.405 071 11822.26 191.25 52485.74 88888.00 2016-03-11 23:53:03.905 071 11822.30 191.29 52485.75 88888.00 2016-03-11 23:53:04.405 071 11822.30 191.28 52485.78 88888.00 2016-03-11 23:53:04.905 071 11822.27 191.25 52485.78 88888.00 2016-03-11 23:53:05.405 071 11822.23 191.24 52485.78 88888.00 2016-03-11 23:53:05.905 071 11822.21 191.26 52485.76 88888.00 2016-03-11 23:53:06.405 071 11822.21 191.29 52485.71 88888.00 2016-03-11 23:53:06.905 071 11822.25 191.26 52485.70 88888.00 2016-03-11 23:53:07.405 071 11822.22 191.24 52485.71 88888.00 2016-03-11 23:53:07.905 071 11822.20 191.23 52485.74 88888.00 2016-03-11 23:53:08.405 071 11822.26 191.24 52485.78 88888.00 2016-03-11 23:53:08.905 071 11822.22 191.22 52485.78 88888.00 2016-03-11 23:53:09.405 071 11822.17 191.21 52485.76 88888.00 2016-03-11 23:53:09.905 071 11822.12 191.21 52485.78 88888.00 2016-03-11 23:53:10.405 071 11822.14 191.19 52485.75 88888.00 2016-03-11 23:53:10.905 071 11822.13 191.20 52485.76 88888.00 2016-03-11 23:53:11.405 071 11822.16 191.21 52485.79 88888.00 2016-03-11 23:53:11.905 071 11822.16 191.17 52485.76 88888.00 2016-03-11 23:53:12.405 071 11822.16 191.16 52485.73 88888.00 2016-03-11 23:53:12.905 071 11822.14 191.13 52485.71 88888.00 2016-03-11 23:53:13.405 071 11822.14 191.11 52485.73 88888.00 2016-03-11 23:53:13.905 071 11822.16 191.12 52485.73 88888.00 2016-03-11 23:53:14.405 071 11822.16 191.13 52485.75 88888.00 2016-03-11 23:53:14.905 071 11822.16 191.10 52485.75 88888.00 2016-03-11 23:53:15.405 071 11822.14 191.11 52485.72 88888.00 2016-03-11 23:53:15.905 071 11822.08 191.10 52485.76 88888.00 2016-03-11 23:53:16.405 071 11822.08 191.11 52485.78 88888.00 2016-03-11 23:53:16.905 071 11822.10 191.11 52485.75 88888.00 2016-03-11 23:53:17.405 071 11822.08 191.11 52485.76 88888.00 2016-03-11 23:53:17.905 071 11822.10 191.14 52485.76 88888.00 2016-03-11 23:53:18.405 071 11822.12 191.14 52485.76 88888.00 2016-03-11 23:53:18.905 071 11822.12 191.11 52485.74 88888.00 2016-03-11 23:53:19.405 071 11822.14 191.05 52485.78 88888.00 2016-03-11 23:53:19.905 071 11822.14 191.06 52485.74 88888.00 2016-03-11 23:53:20.405 071 11822.13 191.01 52485.73 88888.00 2016-03-11 23:53:20.905 071 11822.13 191.03 52485.70 88888.00 2016-03-11 23:53:21.405 071 11822.12 191.03 52485.67 88888.00 2016-03-11 23:53:21.905 071 11822.13 191.03 52485.70 88888.00 2016-03-11 23:53:22.405 071 11822.19 191.06 52485.72 88888.00 2016-03-11 23:53:22.905 071 11822.18 191.05 52485.73 88888.00 2016-03-11 23:53:23.405 071 11822.19 191.01 52485.78 88888.00 2016-03-11 23:53:23.905 071 11822.21 190.97 52485.75 88888.00 2016-03-11 23:53:24.405 071 11822.22 191.02 52485.78 88888.00 2016-03-11 23:53:24.905 071 11822.19 191.04 52485.76 88888.00 2016-03-11 23:53:25.405 071 11822.20 191.05 52485.71 88888.00 2016-03-11 23:53:25.905 071 11822.22 191.05 52485.66 88888.00 2016-03-11 23:53:26.405 071 11822.19 191.03 52485.66 88888.00 2016-03-11 23:53:26.905 071 11822.18 191.03 52485.69 88888.00 2016-03-11 23:53:27.405 071 11822.18 191.05 52485.69 88888.00 2016-03-11 23:53:27.905 071 11822.17 191.03 52485.70 88888.00 2016-03-11 23:53:28.405 071 11822.14 191.01 52485.70 88888.00 2016-03-11 23:53:28.905 071 11822.19 190.99 52485.72 88888.00 2016-03-11 23:53:29.405 071 11822.22 190.97 52485.71 88888.00 2016-03-11 23:53:29.905 071 11822.16 191.00 52485.67 88888.00 2016-03-11 23:53:30.405 071 11822.10 191.00 52485.67 88888.00 2016-03-11 23:53:30.905 071 11822.12 191.00 52485.71 88888.00 2016-03-11 23:53:31.405 071 11822.11 191.00 52485.72 88888.00 2016-03-11 23:53:31.905 071 11822.11 190.97 52485.71 88888.00 2016-03-11 23:53:32.405 071 11822.12 190.96 52485.72 88888.00 2016-03-11 23:53:32.905 071 11822.10 190.95 52485.69 88888.00 2016-03-11 23:53:33.405 071 11822.05 190.97 52485.70 88888.00 2016-03-11 23:53:33.905 071 11822.08 191.00 52485.66 88888.00 2016-03-11 23:53:34.405 071 11822.11 191.00 52485.63 88888.00 2016-03-11 23:53:34.905 071 11822.13 191.02 52485.64 88888.00 2016-03-11 23:53:35.405 071 11822.12 191.02 52485.66 88888.00 2016-03-11 23:53:35.905 071 11822.05 191.01 52485.70 88888.00 2016-03-11 23:53:36.405 071 11822.08 191.01 52485.71 88888.00 2016-03-11 23:53:36.905 071 11822.08 191.02 52485.70 88888.00 2016-03-11 23:53:37.405 071 11822.08 191.04 52485.67 88888.00 2016-03-11 23:53:37.905 071 11822.10 191.06 52485.65 88888.00 2016-03-11 23:53:38.405 071 11822.10 191.04 52485.66 88888.00 2016-03-11 23:53:38.905 071 11822.11 191.04 52485.64 88888.00 2016-03-11 23:53:39.405 071 11822.11 191.01 52485.64 88888.00 2016-03-11 23:53:39.905 071 11822.08 190.99 52485.65 88888.00 2016-03-11 23:53:40.405 071 11822.08 190.96 52485.64 88888.00 2016-03-11 23:53:40.905 071 11822.07 190.96 52485.66 88888.00 2016-03-11 23:53:41.405 071 11822.07 191.01 52485.66 88888.00 2016-03-11 23:53:41.905 071 11822.09 191.06 52485.69 88888.00 2016-03-11 23:53:42.405 071 11822.08 191.07 52485.72 88888.00 2016-03-11 23:53:42.905 071 11822.07 191.02 52485.70 88888.00 2016-03-11 23:53:43.405 071 11822.03 191.04 52485.70 88888.00 2016-03-11 23:53:43.905 071 11822.01 191.07 52485.72 88888.00 2016-03-11 23:53:44.405 071 11821.99 191.05 52485.74 88888.00 2016-03-11 23:53:44.905 071 11822.01 191.02 52485.72 88888.00 2016-03-11 23:53:45.405 071 11821.99 191.03 52485.70 88888.00 2016-03-11 23:53:45.905 071 11822.01 191.03 52485.69 88888.00 2016-03-11 23:53:46.405 071 11821.96 191.05 52485.70 88888.00 2016-03-11 23:53:46.905 071 11821.94 191.07 52485.70 88888.00 2016-03-11 23:53:47.405 071 11821.95 191.07 52485.69 88888.00 2016-03-11 23:53:47.905 071 11821.94 191.07 52485.69 88888.00 2016-03-11 23:53:48.405 071 11821.93 191.10 52485.66 88888.00 2016-03-11 23:53:48.905 071 11821.93 191.07 52485.66 88888.00 2016-03-11 23:53:49.405 071 11821.94 191.07 52485.65 88888.00 2016-03-11 23:53:49.905 071 11821.93 191.06 52485.63 88888.00 2016-03-11 23:53:50.405 071 11821.98 191.06 52485.65 88888.00 2016-03-11 23:53:50.905 071 11821.98 191.06 52485.66 88888.00 2016-03-11 23:53:51.405 071 11821.99 191.05 52485.62 88888.00 2016-03-11 23:53:51.905 071 11821.98 191.01 52485.64 88888.00 2016-03-11 23:53:52.405 071 11821.96 191.03 52485.67 88888.00 2016-03-11 23:53:52.905 071 11821.95 191.06 52485.66 88888.00 2016-03-11 23:53:53.405 071 11821.91 191.01 52485.69 88888.00 2016-03-11 23:53:53.905 071 11821.90 191.02 52485.70 88888.00 2016-03-11 23:53:54.405 071 11821.93 191.05 52485.71 88888.00 2016-03-11 23:53:54.905 071 11821.88 191.05 52485.71 88888.00 2016-03-11 23:53:55.405 071 11821.88 191.03 52485.71 88888.00 2016-03-11 23:53:55.905 071 11821.91 191.04 52485.71 88888.00 2016-03-11 23:53:56.405 071 11821.90 191.05 52485.66 88888.00 2016-03-11 23:53:56.905 071 11821.87 191.09 52485.67 88888.00 2016-03-11 23:53:57.405 071 11821.92 191.10 52485.70 88888.00 2016-03-11 23:53:57.905 071 11821.96 191.07 52485.67 88888.00 2016-03-11 23:53:58.405 071 11821.98 191.06 52485.66 88888.00 2016-03-11 23:53:58.905 071 11821.95 191.04 52485.66 88888.00 2016-03-11 23:53:59.405 071 11821.92 191.00 52485.66 88888.00 2016-03-11 23:53:59.905 071 11821.93 191.01 52485.65 88888.00 2016-03-11 23:54:00.405 071 11821.94 191.02 52485.58 88888.00 2016-03-11 23:54:00.905 071 11821.94 191.02 52485.63 88888.00 2016-03-11 23:54:01.405 071 11821.88 191.03 52485.66 88888.00 2016-03-11 23:54:01.905 071 11821.94 191.06 52485.67 88888.00 2016-03-11 23:54:02.405 071 11821.96 191.04 52485.65 88888.00 2016-03-11 23:54:02.905 071 11821.91 191.05 52485.66 88888.00 2016-03-11 23:54:03.405 071 11821.90 191.04 52485.66 88888.00 2016-03-11 23:54:03.905 071 11821.90 191.05 52485.65 88888.00 2016-03-11 23:54:04.405 071 11821.90 191.07 52485.63 88888.00 2016-03-11 23:54:04.905 071 11821.90 191.03 52485.61 88888.00 2016-03-11 23:54:05.405 071 11821.92 191.03 52485.63 88888.00 2016-03-11 23:54:05.905 071 11821.92 191.06 52485.63 88888.00 2016-03-11 23:54:06.405 071 11821.92 191.06 52485.63 88888.00 2016-03-11 23:54:06.905 071 11821.93 191.05 52485.64 88888.00 2016-03-11 23:54:07.405 071 11821.92 191.04 52485.63 88888.00 2016-03-11 23:54:07.905 071 11821.88 191.05 52485.58 88888.00 2016-03-11 23:54:08.405 071 11821.87 191.09 52485.60 88888.00 2016-03-11 23:54:08.905 071 11821.88 191.09 52485.65 88888.00 2016-03-11 23:54:09.405 071 11821.84 191.07 52485.67 88888.00 2016-03-11 23:54:09.905 071 11821.83 191.06 52485.70 88888.00 2016-03-11 23:54:10.405 071 11821.84 191.06 52485.72 88888.00 2016-03-11 23:54:10.905 071 11821.79 191.06 52485.75 88888.00 2016-03-11 23:54:11.405 071 11821.76 191.07 52485.73 88888.00 2016-03-11 23:54:11.905 071 11821.78 191.05 52485.71 88888.00 2016-03-11 23:54:12.405 071 11821.79 191.02 52485.70 88888.00 2016-03-11 23:54:12.905 071 11821.82 190.99 52485.69 88888.00 2016-03-11 23:54:13.405 071 11821.81 191.04 52485.69 88888.00 2016-03-11 23:54:13.905 071 11821.82 191.04 52485.69 88888.00 2016-03-11 23:54:14.405 071 11821.78 191.04 52485.72 88888.00 2016-03-11 23:54:14.905 071 11821.75 191.06 52485.73 88888.00 2016-03-11 23:54:15.405 071 11821.72 191.09 52485.73 88888.00 2016-03-11 23:54:15.905 071 11821.77 191.12 52485.72 88888.00 2016-03-11 23:54:16.405 071 11821.78 191.10 52485.73 88888.00 2016-03-11 23:54:16.905 071 11821.82 191.06 52485.75 88888.00 2016-03-11 23:54:17.405 071 11821.84 191.04 52485.74 88888.00 2016-03-11 23:54:17.905 071 11821.87 191.05 52485.72 88888.00 2016-03-11 23:54:18.405 071 11821.91 191.11 52485.67 88888.00 2016-03-11 23:54:18.905 071 11821.92 191.12 52485.66 88888.00 2016-03-11 23:54:19.405 071 11821.91 191.10 52485.69 88888.00 2016-03-11 23:54:19.905 071 11821.91 191.11 52485.65 88888.00 2016-03-11 23:54:20.405 071 11821.92 191.07 52485.66 88888.00 2016-03-11 23:54:20.905 071 11821.92 191.06 52485.70 88888.00 2016-03-11 23:54:21.405 071 11821.90 191.10 52485.73 88888.00 2016-03-11 23:54:21.905 071 11821.94 191.09 52485.71 88888.00 2016-03-11 23:54:22.405 071 11821.96 191.07 52485.71 88888.00 2016-03-11 23:54:22.905 071 11821.90 191.09 52485.73 88888.00 2016-03-11 23:54:23.405 071 11821.87 191.13 52485.74 88888.00 2016-03-11 23:54:23.905 071 11821.90 191.16 52485.74 88888.00 2016-03-11 23:54:24.405 071 11821.91 191.13 52485.72 88888.00 2016-03-11 23:54:24.905 071 11821.86 191.16 52485.72 88888.00 2016-03-11 23:54:25.405 071 11821.86 191.23 52485.71 88888.00 2016-03-11 23:54:25.905 071 11821.91 191.24 52485.71 88888.00 2016-03-11 23:54:26.405 071 11821.86 191.24 52485.72 88888.00 2016-03-11 23:54:26.905 071 11821.85 191.23 52485.71 88888.00 2016-03-11 23:54:27.405 071 11821.90 191.25 52485.71 88888.00 2016-03-11 23:54:27.905 071 11821.93 191.29 52485.75 88888.00 2016-03-11 23:54:28.405 071 11821.93 191.31 52485.73 88888.00 2016-03-11 23:54:28.905 071 11821.87 191.34 52485.71 88888.00 2016-03-11 23:54:29.405 071 11821.91 191.38 52485.72 88888.00 2016-03-11 23:54:29.905 071 11821.94 191.38 52485.72 88888.00 2016-03-11 23:54:30.405 071 11821.96 191.41 52485.72 88888.00 2016-03-11 23:54:30.905 071 11822.00 191.43 52485.72 88888.00 2016-03-11 23:54:31.405 071 11822.01 191.39 52485.71 88888.00 2016-03-11 23:54:31.905 071 11822.01 191.38 52485.70 88888.00 2016-03-11 23:54:32.405 071 11822.01 191.41 52485.69 88888.00 2016-03-11 23:54:32.905 071 11822.00 191.45 52485.70 88888.00 2016-03-11 23:54:33.405 071 11822.01 191.50 52485.73 88888.00 2016-03-11 23:54:33.905 071 11822.02 191.50 52485.73 88888.00 2016-03-11 23:54:34.405 071 11822.05 191.54 52485.71 88888.00 2016-03-11 23:54:34.905 071 11822.03 191.60 52485.70 88888.00 2016-03-11 23:54:35.405 071 11822.03 191.58 52485.74 88888.00 2016-03-11 23:54:35.905 071 11822.10 191.57 52485.75 88888.00 2016-03-11 23:54:36.405 071 11822.14 191.60 52485.74 88888.00 2016-03-11 23:54:36.905 071 11822.18 191.63 52485.75 88888.00 2016-03-11 23:54:37.405 071 11822.17 191.62 52485.73 88888.00 2016-03-11 23:54:37.905 071 11822.20 191.62 52485.73 88888.00 2016-03-11 23:54:38.405 071 11822.19 191.60 52485.73 88888.00 2016-03-11 23:54:38.905 071 11822.21 191.63 52485.76 88888.00 2016-03-11 23:54:39.405 071 11822.27 191.68 52485.76 88888.00 2016-03-11 23:54:39.905 071 11822.29 191.71 52485.78 88888.00 2016-03-11 23:54:40.405 071 11822.30 191.71 52485.74 88888.00 2016-03-11 23:54:40.905 071 11822.30 191.70 52485.73 88888.00 2016-03-11 23:54:41.405 071 11822.29 191.71 52485.73 88888.00 2016-03-11 23:54:41.905 071 11822.25 191.71 52485.74 88888.00 2016-03-11 23:54:42.405 071 11822.21 191.73 52485.71 88888.00 2016-03-11 23:54:42.905 071 11822.19 191.78 52485.71 88888.00 2016-03-11 23:54:43.405 071 11822.19 191.80 52485.71 88888.00 2016-03-11 23:54:43.905 071 11822.25 191.79 52485.72 88888.00 2016-03-11 23:54:44.405 071 11822.29 191.78 52485.73 88888.00 2016-03-11 23:54:44.905 071 11822.29 191.78 52485.73 88888.00 2016-03-11 23:54:45.405 071 11822.25 191.78 52485.73 88888.00 2016-03-11 23:54:45.905 071 11822.26 191.81 52485.72 88888.00 2016-03-11 23:54:46.405 071 11822.28 191.80 52485.71 88888.00 2016-03-11 23:54:46.905 071 11822.34 191.82 52485.74 88888.00 2016-03-11 23:54:47.405 071 11822.34 191.81 52485.79 88888.00 2016-03-11 23:54:47.905 071 11822.34 191.81 52485.80 88888.00 2016-03-11 23:54:48.405 071 11822.38 191.81 52485.79 88888.00 2016-03-11 23:54:48.905 071 11822.39 191.82 52485.74 88888.00 2016-03-11 23:54:49.405 071 11822.38 191.89 52485.78 88888.00 2016-03-11 23:54:49.905 071 11822.37 191.90 52485.79 88888.00 2016-03-11 23:54:50.405 071 11822.38 191.91 52485.79 88888.00 2016-03-11 23:54:50.905 071 11822.42 191.90 52485.79 88888.00 2016-03-11 23:54:51.405 071 11822.44 191.90 52485.81 88888.00 2016-03-11 23:54:51.905 071 11822.44 191.94 52485.81 88888.00 2016-03-11 23:54:52.405 071 11822.46 192.00 52485.83 88888.00 2016-03-11 23:54:52.905 071 11822.47 192.00 52485.86 88888.00 2016-03-11 23:54:53.405 071 11822.46 192.04 52485.84 88888.00 2016-03-11 23:54:53.905 071 11822.46 192.07 52485.80 88888.00 2016-03-11 23:54:54.405 071 11822.45 192.07 52485.81 88888.00 2016-03-11 23:54:54.905 071 11822.47 192.08 52485.82 88888.00 2016-03-11 23:54:55.405 071 11822.51 192.10 52485.83 88888.00 2016-03-11 23:54:55.905 071 11822.52 192.09 52485.83 88888.00 2016-03-11 23:54:56.405 071 11822.52 192.09 52485.81 88888.00 2016-03-11 23:54:56.905 071 11822.51 192.08 52485.78 88888.00 2016-03-11 23:54:57.405 071 11822.52 192.07 52485.81 88888.00 2016-03-11 23:54:57.905 071 11822.53 192.11 52485.84 88888.00 2016-03-11 23:54:58.405 071 11822.56 192.09 52485.82 88888.00 2016-03-11 23:54:58.905 071 11822.63 192.15 52485.82 88888.00 2016-03-11 23:54:59.405 071 11822.64 192.16 52485.81 88888.00 2016-03-11 23:54:59.905 071 11822.63 192.19 52485.81 88888.00 2016-03-11 23:55:00.405 071 11822.61 192.21 52485.80 88888.00 2016-03-11 23:55:00.905 071 11822.58 192.25 52485.76 88888.00 2016-03-11 23:55:01.405 071 11822.58 192.28 52485.74 88888.00 2016-03-11 23:55:01.905 071 11822.63 192.32 52485.76 88888.00 2016-03-11 23:55:02.405 071 11822.62 192.32 52485.75 88888.00 2016-03-11 23:55:02.905 071 11822.61 192.32 52485.78 88888.00 2016-03-11 23:55:03.406 071 11822.60 192.32 52485.78 88888.00 2016-03-11 23:55:03.906 071 11822.60 192.35 52485.79 88888.00 2016-03-11 23:55:04.406 071 11822.60 192.35 52485.81 88888.00 2016-03-11 23:55:04.906 071 11822.61 192.39 52485.82 88888.00 2016-03-11 23:55:05.406 071 11822.61 192.43 52485.80 88888.00 2016-03-11 23:55:05.906 071 11822.62 192.46 52485.76 88888.00 2016-03-11 23:55:06.406 071 11822.61 192.47 52485.78 88888.00 2016-03-11 23:55:06.906 071 11822.63 192.48 52485.82 88888.00 2016-03-11 23:55:07.406 071 11822.58 192.48 52485.88 88888.00 2016-03-11 23:55:07.906 071 11822.57 192.45 52485.88 88888.00 2016-03-11 23:55:08.406 071 11822.60 192.49 52485.87 88888.00 2016-03-11 23:55:08.906 071 11822.57 192.50 52485.87 88888.00 2016-03-11 23:55:09.406 071 11822.55 192.48 52485.84 88888.00 2016-03-11 23:55:09.906 071 11822.55 192.47 52485.88 88888.00 2016-03-11 23:55:10.406 071 11822.55 192.47 52485.95 88888.00 2016-03-11 23:55:10.906 071 11822.52 192.47 52485.93 88888.00 2016-03-11 23:55:11.406 071 11822.47 192.48 52485.88 88888.00 2016-03-11 23:55:11.906 071 11822.42 192.50 52485.86 88888.00 2016-03-11 23:55:12.406 071 11822.46 192.51 52485.84 88888.00 2016-03-11 23:55:12.906 071 11822.45 192.50 52485.84 88888.00 2016-03-11 23:55:13.406 071 11822.42 192.54 52485.89 88888.00 2016-03-11 23:55:13.906 071 11822.46 192.54 52485.91 88888.00 2016-03-11 23:55:14.406 071 11822.44 192.51 52485.86 88888.00 2016-03-11 23:55:14.906 071 11822.44 192.49 52485.88 88888.00 2016-03-11 23:55:15.406 071 11822.40 192.50 52485.91 88888.00 2016-03-11 23:55:15.906 071 11822.37 192.49 52485.91 88888.00 2016-03-11 23:55:16.406 071 11822.37 192.51 52485.93 88888.00 2016-03-11 23:55:16.906 071 11822.33 192.50 52485.96 88888.00 2016-03-11 23:55:17.406 071 11822.33 192.49 52485.99 88888.00 2016-03-11 23:55:17.906 071 11822.35 192.47 52485.98 88888.00 2016-03-11 23:55:18.406 071 11822.29 192.51 52485.91 88888.00 2016-03-11 23:55:18.906 071 11822.22 192.51 52485.88 88888.00 2016-03-11 23:55:19.406 071 11822.19 192.51 52485.88 88888.00 2016-03-11 23:55:19.906 071 11822.19 192.49 52485.93 88888.00 2016-03-11 23:55:20.406 071 11822.19 192.43 52485.92 88888.00 2016-03-11 23:55:20.906 071 11822.22 192.46 52485.92 88888.00 2016-03-11 23:55:21.406 071 11822.16 192.45 52485.92 88888.00 2016-03-11 23:55:21.906 071 11822.13 192.42 52485.90 88888.00 2016-03-11 23:55:22.406 071 11822.12 192.42 52485.90 88888.00 2016-03-11 23:55:22.906 071 11822.13 192.43 52485.89 88888.00 2016-03-11 23:55:23.406 071 11822.09 192.41 52485.90 88888.00 2016-03-11 23:55:23.906 071 11822.07 192.37 52485.99 88888.00 2016-03-11 23:55:24.406 071 11822.07 192.38 52485.98 88888.00 2016-03-11 23:55:24.906 071 11822.07 192.39 52485.97 88888.00 2016-03-11 23:55:25.406 071 11822.02 192.36 52485.93 88888.00 2016-03-11 23:55:25.906 071 11822.01 192.31 52485.93 88888.00 2016-03-11 23:55:26.406 071 11821.99 192.31 52485.93 88888.00 2016-03-11 23:55:26.906 071 11821.98 192.30 52485.95 88888.00 2016-03-11 23:55:27.406 071 11821.96 192.29 52485.97 88888.00 2016-03-11 23:55:27.906 071 11821.93 192.29 52485.96 88888.00 2016-03-11 23:55:28.406 071 11821.93 192.35 52486.00 88888.00 2016-03-11 23:55:28.906 071 11821.92 192.37 52485.99 88888.00 2016-03-11 23:55:29.406 071 11821.87 192.36 52485.96 88888.00 2016-03-11 23:55:29.906 071 11821.83 192.37 52485.92 88888.00 2016-03-11 23:55:30.406 071 11821.86 192.39 52485.93 88888.00 2016-03-11 23:55:30.906 071 11821.85 192.41 52485.97 88888.00 2016-03-11 23:55:31.406 071 11821.83 192.40 52485.99 88888.00 2016-03-11 23:55:31.906 071 11821.77 192.38 52486.01 88888.00 2016-03-11 23:55:32.406 071 11821.74 192.36 52485.98 88888.00 2016-03-11 23:55:32.906 071 11821.74 192.35 52485.96 88888.00 2016-03-11 23:55:33.406 071 11821.77 192.32 52485.98 88888.00 2016-03-11 23:55:33.906 071 11821.75 192.30 52485.95 88888.00 2016-03-11 23:55:34.406 071 11821.69 192.28 52485.93 88888.00 2016-03-11 23:55:34.906 071 11821.64 192.28 52485.95 88888.00 2016-03-11 23:55:35.406 071 11821.61 192.31 52485.95 88888.00 2016-03-11 23:55:35.906 071 11821.61 192.32 52485.96 88888.00 2016-03-11 23:55:36.406 071 11821.58 192.31 52485.96 88888.00 2016-03-11 23:55:36.906 071 11821.59 192.30 52485.98 88888.00 2016-03-11 23:55:37.406 071 11821.57 192.32 52485.98 88888.00 2016-03-11 23:55:37.906 071 11821.56 192.31 52485.93 88888.00 2016-03-11 23:55:38.406 071 11821.55 192.28 52485.92 88888.00 2016-03-11 23:55:38.906 071 11821.52 192.28 52485.91 88888.00 2016-03-11 23:55:39.406 071 11821.51 192.30 52485.93 88888.00 2016-03-11 23:55:39.906 071 11821.47 192.29 52485.95 88888.00 2016-03-11 23:55:40.406 071 11821.48 192.28 52485.93 88888.00 2016-03-11 23:55:40.906 071 11821.49 192.26 52485.91 88888.00 2016-03-11 23:55:41.406 071 11821.52 192.18 52485.92 88888.00 2016-03-11 23:55:41.906 071 11821.51 192.15 52485.93 88888.00 2016-03-11 23:55:42.406 071 11821.46 192.17 52485.93 88888.00 2016-03-11 23:55:42.906 071 11821.42 192.19 52485.92 88888.00 2016-03-11 23:55:43.406 071 11821.41 192.20 52485.96 88888.00 2016-03-11 23:55:43.906 071 11821.38 192.18 52485.97 88888.00 2016-03-11 23:55:44.406 071 11821.35 192.13 52485.98 88888.00 2016-03-11 23:55:44.906 071 11821.31 192.09 52485.98 88888.00 2016-03-11 23:55:45.406 071 11821.30 192.06 52485.96 88888.00 2016-03-11 23:55:45.906 071 11821.31 192.09 52485.95 88888.00 2016-03-11 23:55:46.406 071 11821.31 192.10 52485.95 88888.00 2016-03-11 23:55:46.906 071 11821.26 192.09 52485.97 88888.00 2016-03-11 23:55:47.406 071 11821.23 192.08 52485.98 88888.00 2016-03-11 23:55:47.906 071 11821.19 192.00 52485.98 88888.00 2016-03-11 23:55:48.406 071 11821.21 192.00 52485.99 88888.00 2016-03-11 23:55:48.906 071 11821.20 192.02 52485.97 88888.00 2016-03-11 23:55:49.406 071 11821.15 191.97 52485.95 88888.00 2016-03-11 23:55:49.906 071 11821.16 191.94 52485.96 88888.00 2016-03-11 23:55:50.406 071 11821.14 191.92 52485.96 88888.00 2016-03-11 23:55:50.906 071 11821.09 191.96 52485.93 88888.00 2016-03-11 23:55:51.406 071 11821.06 191.98 52485.89 88888.00 2016-03-11 23:55:51.906 071 11821.11 191.92 52485.87 88888.00 2016-03-11 23:55:52.406 071 11821.08 191.88 52485.91 88888.00 2016-03-11 23:55:52.906 071 11821.08 191.87 52485.91 88888.00 2016-03-11 23:55:53.406 071 11820.98 191.86 52485.88 88888.00 2016-03-11 23:55:53.906 071 11820.97 191.88 52485.91 88888.00 2016-03-11 23:55:54.406 071 11820.96 191.89 52485.91 88888.00 2016-03-11 23:55:54.906 071 11820.99 191.86 52485.92 88888.00 2016-03-11 23:55:55.406 071 11820.96 191.83 52485.93 88888.00 2016-03-11 23:55:55.906 071 11820.94 191.84 52485.93 88888.00 2016-03-11 23:55:56.406 071 11820.96 191.86 52485.90 88888.00 2016-03-11 23:55:56.906 071 11820.94 191.81 52485.90 88888.00 2016-03-11 23:55:57.406 071 11820.95 191.80 52485.86 88888.00 2016-03-11 23:55:57.906 071 11820.95 191.82 52485.84 88888.00 2016-03-11 23:55:58.406 071 11820.96 191.86 52485.87 88888.00 2016-03-11 23:55:58.906 071 11820.98 191.88 52485.83 88888.00 2016-03-11 23:55:59.406 071 11821.00 191.86 52485.82 88888.00 2016-03-11 23:55:59.906 071 11820.97 191.83 52485.82 88888.00 2016-03-11 23:56:00.406 071 11820.91 191.82 52485.80 88888.00 2016-03-11 23:56:00.906 071 11820.90 191.78 52485.80 88888.00 2016-03-11 23:56:01.406 071 11820.91 191.75 52485.79 88888.00 2016-03-11 23:56:01.906 071 11820.93 191.79 52485.82 88888.00 2016-03-11 23:56:02.406 071 11820.85 191.79 52485.81 88888.00 2016-03-11 23:56:02.906 071 11820.80 191.77 52485.84 88888.00 2016-03-11 23:56:03.406 071 11820.84 191.75 52485.84 88888.00 2016-03-11 23:56:03.906 071 11820.86 191.74 52485.81 88888.00 2016-03-11 23:56:04.406 071 11820.86 191.75 52485.79 88888.00 2016-03-11 23:56:04.906 071 11820.84 191.72 52485.73 88888.00 2016-03-11 23:56:05.406 071 11820.77 191.67 52485.70 88888.00 2016-03-11 23:56:05.906 071 11820.78 191.68 52485.73 88888.00 2016-03-11 23:56:06.406 071 11820.80 191.67 52485.76 88888.00 2016-03-11 23:56:06.906 071 11820.78 191.67 52485.74 88888.00 2016-03-11 23:56:07.406 071 11820.76 191.64 52485.76 88888.00 2016-03-11 23:56:07.906 071 11820.78 191.63 52485.79 88888.00 2016-03-11 23:56:08.406 071 11820.77 191.62 52485.78 88888.00 2016-03-11 23:56:08.906 071 11820.77 191.60 52485.76 88888.00 2016-03-11 23:56:09.406 071 11820.78 191.55 52485.76 88888.00 2016-03-11 23:56:09.906 071 11820.73 191.53 52485.79 88888.00 2016-03-11 23:56:10.406 071 11820.72 191.53 52485.80 88888.00 2016-03-11 23:56:10.906 071 11820.70 191.52 52485.83 88888.00 2016-03-11 23:56:11.406 071 11820.71 191.50 52485.80 88888.00 2016-03-11 23:56:11.906 071 11820.72 191.45 52485.81 88888.00 2016-03-11 23:56:12.406 071 11820.71 191.45 52485.82 88888.00 2016-03-11 23:56:12.906 071 11820.70 191.44 52485.79 88888.00 2016-03-11 23:56:13.406 071 11820.64 191.46 52485.75 88888.00 2016-03-11 23:56:13.906 071 11820.64 191.48 52485.74 88888.00 2016-03-11 23:56:14.406 071 11820.64 191.49 52485.75 88888.00 2016-03-11 23:56:14.906 071 11820.67 191.49 52485.74 88888.00 2016-03-11 23:56:15.406 071 11820.71 191.45 52485.71 88888.00 2016-03-11 23:56:15.906 071 11820.74 191.43 52485.69 88888.00 2016-03-11 23:56:16.406 071 11820.71 191.45 52485.70 88888.00 2016-03-11 23:56:16.906 071 11820.67 191.42 52485.69 88888.00 2016-03-11 23:56:17.406 071 11820.65 191.43 52485.69 88888.00 2016-03-11 23:56:17.906 071 11820.69 191.46 52485.66 88888.00 2016-03-11 23:56:18.406 071 11820.67 191.39 52485.67 88888.00 2016-03-11 23:56:18.906 071 11820.64 191.35 52485.71 88888.00 2016-03-11 23:56:19.406 071 11820.65 191.34 52485.71 88888.00 2016-03-11 23:56:19.906 071 11820.68 191.31 52485.69 88888.00 2016-03-11 23:56:20.406 071 11820.73 191.32 52485.67 88888.00 2016-03-11 23:56:20.906 071 11820.70 191.30 52485.66 88888.00 2016-03-11 23:56:21.406 071 11820.72 191.30 52485.72 88888.00 2016-03-11 23:56:21.906 071 11820.72 191.29 52485.73 88888.00 2016-03-11 23:56:22.406 071 11820.70 191.29 52485.67 88888.00 2016-03-11 23:56:22.906 071 11820.71 191.25 52485.67 88888.00 2016-03-11 23:56:23.406 071 11820.71 191.25 52485.69 88888.00 2016-03-11 23:56:23.906 071 11820.70 191.25 52485.67 88888.00 2016-03-11 23:56:24.406 071 11820.71 191.26 52485.66 88888.00 2016-03-11 23:56:24.906 071 11820.69 191.24 52485.67 88888.00 2016-03-11 23:56:25.406 071 11820.69 191.23 52485.65 88888.00 2016-03-11 23:56:25.906 071 11820.70 191.25 52485.65 88888.00 2016-03-11 23:56:26.406 071 11820.64 191.23 52485.65 88888.00 2016-03-11 23:56:26.906 071 11820.61 191.21 52485.65 88888.00 2016-03-11 23:56:27.406 071 11820.63 191.22 52485.67 88888.00 2016-03-11 23:56:27.906 071 11820.69 191.19 52485.66 88888.00 2016-03-11 23:56:28.406 071 11820.68 191.16 52485.60 88888.00 2016-03-11 23:56:28.906 071 11820.67 191.19 52485.62 88888.00 2016-03-11 23:56:29.406 071 11820.70 191.20 52485.64 88888.00 2016-03-11 23:56:29.906 071 11820.69 191.17 52485.63 88888.00 2016-03-11 23:56:30.406 071 11820.73 191.19 52485.61 88888.00 2016-03-11 23:56:30.906 071 11820.69 191.19 52485.61 88888.00 2016-03-11 23:56:31.406 071 11820.68 191.20 52485.58 88888.00 2016-03-11 23:56:31.906 071 11820.65 191.15 52485.58 88888.00 2016-03-11 23:56:32.406 071 11820.69 191.13 52485.60 88888.00 2016-03-11 23:56:32.906 071 11820.71 191.12 52485.56 88888.00 2016-03-11 23:56:33.406 071 11820.65 191.13 52485.56 88888.00 2016-03-11 23:56:33.906 071 11820.63 191.15 52485.52 88888.00 2016-03-11 23:56:34.406 071 11820.67 191.14 52485.51 88888.00 2016-03-11 23:56:34.906 071 11820.69 191.12 52485.51 88888.00 2016-03-11 23:56:35.406 071 11820.68 191.11 52485.51 88888.00 2016-03-11 23:56:35.906 071 11820.64 191.11 52485.52 88888.00 2016-03-11 23:56:36.406 071 11820.62 191.10 52485.57 88888.00 2016-03-11 23:56:36.906 071 11820.67 191.12 52485.57 88888.00 2016-03-11 23:56:37.406 071 11820.72 191.10 52485.57 88888.00 2016-03-11 23:56:37.906 071 11820.71 191.10 52485.55 88888.00 2016-03-11 23:56:38.406 071 11820.71 191.17 52485.56 88888.00 2016-03-11 23:56:38.906 071 11820.76 191.17 52485.60 88888.00 2016-03-11 23:56:39.406 071 11820.77 191.17 52485.56 88888.00 2016-03-11 23:56:39.906 071 11820.74 191.15 52485.55 88888.00 2016-03-11 23:56:40.406 071 11820.74 191.17 52485.57 88888.00 2016-03-11 23:56:40.906 071 11820.67 191.14 52485.58 88888.00 2016-03-11 23:56:41.406 071 11820.69 191.13 52485.56 88888.00 2016-03-11 23:56:41.906 071 11820.71 191.14 52485.56 88888.00 2016-03-11 23:56:42.406 071 11820.69 191.12 52485.58 88888.00 2016-03-11 23:56:42.906 071 11820.71 191.13 52485.58 88888.00 2016-03-11 23:56:43.406 071 11820.72 191.14 52485.60 88888.00 2016-03-11 23:56:43.906 071 11820.72 191.14 52485.58 88888.00 2016-03-11 23:56:44.406 071 11820.71 191.11 52485.55 88888.00 2016-03-11 23:56:44.906 071 11820.69 191.12 52485.57 88888.00 2016-03-11 23:56:45.406 071 11820.70 191.11 52485.57 88888.00 2016-03-11 23:56:45.906 071 11820.72 191.16 52485.56 88888.00 2016-03-11 23:56:46.406 071 11820.74 191.17 52485.54 88888.00 2016-03-11 23:56:46.906 071 11820.77 191.19 52485.54 88888.00 2016-03-11 23:56:47.406 071 11820.78 191.16 52485.54 88888.00 2016-03-11 23:56:47.906 071 11820.79 191.15 52485.57 88888.00 2016-03-11 23:56:48.406 071 11820.78 191.16 52485.57 88888.00 2016-03-11 23:56:48.906 071 11820.80 191.19 52485.57 88888.00 2016-03-11 23:56:49.406 071 11820.85 191.17 52485.60 88888.00 2016-03-11 23:56:49.906 071 11820.87 191.20 52485.57 88888.00 2016-03-11 23:56:50.406 071 11820.87 191.21 52485.54 88888.00 2016-03-11 23:56:50.906 071 11820.86 191.22 52485.55 88888.00 2016-03-11 23:56:51.406 071 11820.79 191.23 52485.57 88888.00 2016-03-11 23:56:51.906 071 11820.80 191.20 52485.56 88888.00 2016-03-11 23:56:52.406 071 11820.84 191.19 52485.61 88888.00 2016-03-11 23:56:52.906 071 11820.82 191.22 52485.62 88888.00 2016-03-11 23:56:53.406 071 11820.81 191.21 52485.57 88888.00 2016-03-11 23:56:53.906 071 11820.85 191.22 52485.58 88888.00 2016-03-11 23:56:54.406 071 11820.86 191.23 52485.58 88888.00 2016-03-11 23:56:54.906 071 11820.86 191.25 52485.56 88888.00 2016-03-11 23:56:55.406 071 11820.86 191.24 52485.60 88888.00 2016-03-11 23:56:55.906 071 11820.86 191.19 52485.65 88888.00 2016-03-11 23:56:56.406 071 11820.87 191.19 52485.65 88888.00 2016-03-11 23:56:56.906 071 11820.86 191.19 52485.63 88888.00 2016-03-11 23:56:57.406 071 11820.85 191.17 52485.60 88888.00 2016-03-11 23:56:57.906 071 11820.87 191.19 52485.54 88888.00 2016-03-11 23:56:58.406 071 11820.90 191.19 52485.52 88888.00 2016-03-11 23:56:58.906 071 11820.87 191.20 52485.58 88888.00 2016-03-11 23:56:59.406 071 11820.84 191.22 52485.55 88888.00 2016-03-11 23:56:59.906 071 11820.87 191.20 52485.55 88888.00 2016-03-11 23:57:00.406 071 11820.88 191.22 52485.56 88888.00 2016-03-11 23:57:00.906 071 11820.87 191.25 52485.56 88888.00 2016-03-11 23:57:01.406 071 11820.88 191.25 52485.56 88888.00 2016-03-11 23:57:01.906 071 11820.85 191.20 52485.55 88888.00 2016-03-11 23:57:02.406 071 11820.82 191.15 52485.55 88888.00 2016-03-11 23:57:02.906 071 11820.81 191.14 52485.54 88888.00 2016-03-11 23:57:03.406 071 11820.84 191.15 52485.55 88888.00 2016-03-11 23:57:03.906 071 11820.84 191.20 52485.57 88888.00 2016-03-11 23:57:04.406 071 11820.85 191.21 52485.56 88888.00 2016-03-11 23:57:04.906 071 11820.85 191.20 52485.49 88888.00 2016-03-11 23:57:05.406 071 11820.85 191.17 52485.48 88888.00 2016-03-11 23:57:05.906 071 11820.85 191.17 52485.49 88888.00 2016-03-11 23:57:06.406 071 11820.84 191.17 52485.52 88888.00 2016-03-11 23:57:06.906 071 11820.82 191.19 52485.56 88888.00 2016-03-11 23:57:07.406 071 11820.82 191.21 52485.57 88888.00 2016-03-11 23:57:07.906 071 11820.84 191.24 52485.62 88888.00 2016-03-11 23:57:08.406 071 11820.82 191.24 52485.60 88888.00 2016-03-11 23:57:08.906 071 11820.78 191.22 52485.58 88888.00 2016-03-11 23:57:09.406 071 11820.78 191.16 52485.56 88888.00 2016-03-11 23:57:09.906 071 11820.74 191.15 52485.60 88888.00 2016-03-11 23:57:10.406 071 11820.73 191.20 52485.61 88888.00 2016-03-11 23:57:10.906 071 11820.71 191.19 52485.61 88888.00 2016-03-11 23:57:11.406 071 11820.72 191.20 52485.60 88888.00 2016-03-11 23:57:11.906 071 11820.77 191.20 52485.60 88888.00 2016-03-11 23:57:12.406 071 11820.78 191.17 52485.60 88888.00 2016-03-11 23:57:12.906 071 11820.78 191.14 52485.62 88888.00 2016-03-11 23:57:13.406 071 11820.79 191.11 52485.66 88888.00 2016-03-11 23:57:13.906 071 11820.78 191.11 52485.64 88888.00 2016-03-11 23:57:14.406 071 11820.73 191.11 52485.61 88888.00 2016-03-11 23:57:14.906 071 11820.76 191.11 52485.60 88888.00 2016-03-11 23:57:15.406 071 11820.80 191.12 52485.62 88888.00 2016-03-11 23:57:15.906 071 11820.81 191.14 52485.63 88888.00 2016-03-11 23:57:16.406 071 11820.78 191.16 52485.62 88888.00 2016-03-11 23:57:16.906 071 11820.77 191.19 52485.62 88888.00 2016-03-11 23:57:17.406 071 11820.73 191.15 52485.62 88888.00 2016-03-11 23:57:17.906 071 11820.71 191.16 52485.64 88888.00 2016-03-11 23:57:18.406 071 11820.63 191.13 52485.66 88888.00 2016-03-11 23:57:18.906 071 11820.62 191.11 52485.66 88888.00 2016-03-11 23:57:19.406 071 11820.64 191.11 52485.65 88888.00 2016-03-11 23:57:19.906 071 11820.67 191.10 52485.65 88888.00 2016-03-11 23:57:20.406 071 11820.68 191.10 52485.66 88888.00 2016-03-11 23:57:20.906 071 11820.65 191.09 52485.63 88888.00 2016-03-11 23:57:21.406 071 11820.64 191.09 52485.62 88888.00 2016-03-11 23:57:21.906 071 11820.63 191.09 52485.64 88888.00 2016-03-11 23:57:22.406 071 11820.63 191.09 52485.64 88888.00 2016-03-11 23:57:22.906 071 11820.63 191.07 52485.65 88888.00 2016-03-11 23:57:23.406 071 11820.65 191.07 52485.65 88888.00 2016-03-11 23:57:23.906 071 11820.62 191.07 52485.63 88888.00 2016-03-11 23:57:24.406 071 11820.60 191.05 52485.67 88888.00 2016-03-11 23:57:24.906 071 11820.60 191.07 52485.67 88888.00 2016-03-11 23:57:25.406 071 11820.58 191.07 52485.69 88888.00 2016-03-11 23:57:25.906 071 11820.53 191.07 52485.69 88888.00 2016-03-11 23:57:26.406 071 11820.54 191.11 52485.72 88888.00 2016-03-11 23:57:26.906 071 11820.53 191.10 52485.73 88888.00 2016-03-11 23:57:27.406 071 11820.52 191.06 52485.74 88888.00 2016-03-11 23:57:27.906 071 11820.47 191.05 52485.67 88888.00 2016-03-11 23:57:28.406 071 11820.43 191.03 52485.66 88888.00 2016-03-11 23:57:28.906 071 11820.43 191.04 52485.69 88888.00 2016-03-11 23:57:29.406 071 11820.43 191.00 52485.69 88888.00 2016-03-11 23:57:29.906 071 11820.42 191.01 52485.69 88888.00 2016-03-11 23:57:30.406 071 11820.43 191.01 52485.70 88888.00 2016-03-11 23:57:30.906 071 11820.44 190.99 52485.66 88888.00 2016-03-11 23:57:31.406 071 11820.44 190.96 52485.71 88888.00 2016-03-11 23:57:31.906 071 11820.40 190.95 52485.71 88888.00 2016-03-11 23:57:32.406 071 11820.37 190.94 52485.71 88888.00 2016-03-11 23:57:32.906 071 11820.36 190.97 52485.70 88888.00 2016-03-11 23:57:33.406 071 11820.35 190.95 52485.70 88888.00 2016-03-11 23:57:33.906 071 11820.34 190.93 52485.71 88888.00 2016-03-11 23:57:34.406 071 11820.36 190.94 52485.67 88888.00 2016-03-11 23:57:34.906 071 11820.34 190.97 52485.65 88888.00 2016-03-11 23:57:35.406 071 11820.35 190.97 52485.67 88888.00 2016-03-11 23:57:35.906 071 11820.35 190.96 52485.71 88888.00 2016-03-11 23:57:36.406 071 11820.32 190.95 52485.72 88888.00 2016-03-11 23:57:36.906 071 11820.29 190.95 52485.74 88888.00 2016-03-11 23:57:37.406 071 11820.26 190.96 52485.72 88888.00 2016-03-11 23:57:37.906 071 11820.24 190.96 52485.69 88888.00 2016-03-11 23:57:38.406 071 11820.26 190.95 52485.66 88888.00 2016-03-11 23:57:38.906 071 11820.23 190.94 52485.66 88888.00 2016-03-11 23:57:39.406 071 11820.23 190.92 52485.65 88888.00 2016-03-11 23:57:39.906 071 11820.25 190.93 52485.66 88888.00 2016-03-11 23:57:40.406 071 11820.23 190.93 52485.66 88888.00 2016-03-11 23:57:40.906 071 11820.19 190.92 52485.67 88888.00 2016-03-11 23:57:41.406 071 11820.23 190.91 52485.65 88888.00 2016-03-11 23:57:41.906 071 11820.26 190.92 52485.66 88888.00 2016-03-11 23:57:42.406 071 11820.19 190.90 52485.66 88888.00 2016-03-11 23:57:42.906 071 11820.17 190.90 52485.66 88888.00 2016-03-11 23:57:43.406 071 11820.20 190.92 52485.67 88888.00 2016-03-11 23:57:43.906 071 11820.23 190.91 52485.66 88888.00 2016-03-11 23:57:44.406 071 11820.20 190.89 52485.66 88888.00 2016-03-11 23:57:44.906 071 11820.17 190.89 52485.65 88888.00 2016-03-11 23:57:45.406 071 11820.18 190.89 52485.64 88888.00 2016-03-11 23:57:45.906 071 11820.17 190.93 52485.65 88888.00 2016-03-11 23:57:46.406 071 11820.18 190.93 52485.69 88888.00 2016-03-11 23:57:46.906 071 11820.19 190.96 52485.71 88888.00 2016-03-11 23:57:47.406 071 11820.23 190.96 52485.72 88888.00 2016-03-11 23:57:47.906 071 11820.19 190.91 52485.73 88888.00 2016-03-11 23:57:48.406 071 11820.15 190.86 52485.74 88888.00 2016-03-11 23:57:48.906 071 11820.15 190.87 52485.72 88888.00 2016-03-11 23:57:49.406 071 11820.14 190.89 52485.69 88888.00 2016-03-11 23:57:49.906 071 11820.14 190.85 52485.71 88888.00 2016-03-11 23:57:50.406 071 11820.16 190.84 52485.72 88888.00 2016-03-11 23:57:50.906 071 11820.15 190.84 52485.72 88888.00 2016-03-11 23:57:51.406 071 11820.11 190.85 52485.73 88888.00 2016-03-11 23:57:51.906 071 11820.09 190.86 52485.72 88888.00 2016-03-11 23:57:52.406 071 11820.12 190.89 52485.73 88888.00 2016-03-11 23:57:52.906 071 11820.14 190.89 52485.73 88888.00 2016-03-11 23:57:53.407 071 11820.12 190.86 52485.74 88888.00 2016-03-11 23:57:53.907 071 11820.12 190.85 52485.75 88888.00 2016-03-11 23:57:54.407 071 11820.12 190.86 52485.73 88888.00 2016-03-11 23:57:54.907 071 11820.09 190.87 52485.74 88888.00 2016-03-11 23:57:55.407 071 11820.09 190.87 52485.74 88888.00 2016-03-11 23:57:55.907 071 11820.09 190.90 52485.74 88888.00 2016-03-11 23:57:56.407 071 11820.11 190.87 52485.76 88888.00 2016-03-11 23:57:56.907 071 11820.10 190.91 52485.79 88888.00 2016-03-11 23:57:57.407 071 11820.10 190.93 52485.80 88888.00 2016-03-11 23:57:57.907 071 11820.09 190.93 52485.81 88888.00 2016-03-11 23:57:58.407 071 11820.12 190.89 52485.76 88888.00 2016-03-11 23:57:58.907 071 11820.19 190.87 52485.76 88888.00 2016-03-11 23:57:59.407 071 11820.18 190.90 52485.79 88888.00 2016-03-11 23:57:59.907 071 11820.16 190.90 52485.76 88888.00 2016-03-11 23:58:00.407 071 11820.15 190.89 52485.80 88888.00 2016-03-11 23:58:00.907 071 11820.20 190.91 52485.79 88888.00 2016-03-11 23:58:01.407 071 11820.17 190.91 52485.80 88888.00 2016-03-11 23:58:01.907 071 11820.14 190.91 52485.82 88888.00 2016-03-11 23:58:02.407 071 11820.15 190.93 52485.78 88888.00 2016-03-11 23:58:02.907 071 11820.17 190.94 52485.73 88888.00 2016-03-11 23:58:03.407 071 11820.18 190.94 52485.75 88888.00 2016-03-11 23:58:03.907 071 11820.19 190.93 52485.80 88888.00 2016-03-11 23:58:04.407 071 11820.21 190.96 52485.78 88888.00 2016-03-11 23:58:04.907 071 11820.21 190.99 52485.78 88888.00 2016-03-11 23:58:05.407 071 11820.20 190.93 52485.76 88888.00 2016-03-11 23:58:05.907 071 11820.19 190.93 52485.75 88888.00 2016-03-11 23:58:06.407 071 11820.20 190.96 52485.73 88888.00 2016-03-11 23:58:06.907 071 11820.20 190.97 52485.76 88888.00 2016-03-11 23:58:07.407 071 11820.18 190.97 52485.79 88888.00 2016-03-11 23:58:07.907 071 11820.20 190.96 52485.80 88888.00 2016-03-11 23:58:08.407 071 11820.17 190.95 52485.82 88888.00 2016-03-11 23:58:08.907 071 11820.19 190.91 52485.83 88888.00 2016-03-11 23:58:09.407 071 11820.17 190.92 52485.82 88888.00 2016-03-11 23:58:09.907 071 11820.18 190.93 52485.83 88888.00 2016-03-11 23:58:10.407 071 11820.17 190.94 52485.84 88888.00 2016-03-11 23:58:10.907 071 11820.12 190.96 52485.86 88888.00 2016-03-11 23:58:11.407 071 11820.10 190.97 52485.89 88888.00 2016-03-11 23:58:11.907 071 11820.11 191.00 52485.90 88888.00 2016-03-11 23:58:12.407 071 11820.07 190.99 52485.90 88888.00 2016-03-11 23:58:12.907 071 11820.08 190.99 52485.90 88888.00 2016-03-11 23:58:13.407 071 11820.07 190.96 52485.87 88888.00 2016-03-11 23:58:13.907 071 11820.05 190.96 52485.86 88888.00 2016-03-11 23:58:14.407 071 11820.08 191.00 52485.87 88888.00 2016-03-11 23:58:14.907 071 11820.10 190.97 52485.88 88888.00 2016-03-11 23:58:15.407 071 11820.07 191.02 52485.88 88888.00 2016-03-11 23:58:15.907 071 11820.08 191.02 52485.88 88888.00 2016-03-11 23:58:16.407 071 11820.08 191.01 52485.87 88888.00 2016-03-11 23:58:16.907 071 11820.06 191.02 52485.84 88888.00 2016-03-11 23:58:17.407 071 11820.00 191.00 52485.83 88888.00 2016-03-11 23:58:17.907 071 11820.02 191.00 52485.86 88888.00 2016-03-11 23:58:18.407 071 11820.07 191.00 52485.88 88888.00 2016-03-11 23:58:18.907 071 11820.06 191.03 52485.89 88888.00 2016-03-11 23:58:19.407 071 11820.05 191.07 52485.92 88888.00 2016-03-11 23:58:19.907 071 11820.05 191.09 52485.92 88888.00 2016-03-11 23:58:20.407 071 11820.07 191.15 52485.88 88888.00 2016-03-11 23:58:20.907 071 11820.08 191.16 52485.86 88888.00 2016-03-11 23:58:21.407 071 11820.07 191.14 52485.87 88888.00 2016-03-11 23:58:21.907 071 11820.07 191.14 52485.89 88888.00 2016-03-11 23:58:22.407 071 11820.06 191.10 52485.91 88888.00 2016-03-11 23:58:22.907 071 11820.03 191.12 52485.93 88888.00 2016-03-11 23:58:23.407 071 11820.01 191.07 52485.96 88888.00 2016-03-11 23:58:23.907 071 11820.05 191.09 52485.92 88888.00 2016-03-11 23:58:24.407 071 11820.07 191.09 52485.93 88888.00 2016-03-11 23:58:24.907 071 11820.06 191.09 52485.95 88888.00 2016-03-11 23:58:25.407 071 11820.07 191.10 52485.92 88888.00 2016-03-11 23:58:25.907 071 11820.06 191.10 52485.89 88888.00 2016-03-11 23:58:26.407 071 11820.06 191.11 52485.87 88888.00 2016-03-11 23:58:26.907 071 11820.06 191.14 52485.89 88888.00 2016-03-11 23:58:27.407 071 11820.07 191.15 52485.90 88888.00 2016-03-11 23:58:27.907 071 11820.07 191.13 52485.91 88888.00 2016-03-11 23:58:28.407 071 11820.05 191.13 52485.89 88888.00 2016-03-11 23:58:28.907 071 11820.10 191.13 52485.89 88888.00 2016-03-11 23:58:29.407 071 11820.11 191.13 52485.93 88888.00 2016-03-11 23:58:29.907 071 11820.08 191.13 52485.95 88888.00 2016-03-11 23:58:30.407 071 11820.07 191.14 52485.98 88888.00 2016-03-11 23:58:30.907 071 11820.12 191.16 52485.97 88888.00 2016-03-11 23:58:31.407 071 11820.14 191.19 52485.95 88888.00 2016-03-11 23:58:31.907 071 11820.12 191.19 52485.91 88888.00 2016-03-11 23:58:32.407 071 11820.16 191.19 52485.92 88888.00 2016-03-11 23:58:32.907 071 11820.18 191.19 52485.96 88888.00 2016-03-11 23:58:33.407 071 11820.17 191.17 52485.98 88888.00 2016-03-11 23:58:33.907 071 11820.16 191.19 52485.97 88888.00 2016-03-11 23:58:34.407 071 11820.21 191.19 52485.95 88888.00 2016-03-11 23:58:34.907 071 11820.23 191.17 52485.92 88888.00 2016-03-11 23:58:35.407 071 11820.21 191.17 52485.96 88888.00 2016-03-11 23:58:35.907 071 11820.26 191.17 52485.99 88888.00 2016-03-11 23:58:36.407 071 11820.28 191.21 52486.00 88888.00 2016-03-11 23:58:36.907 071 11820.29 191.23 52486.01 88888.00 2016-03-11 23:58:37.407 071 11820.23 191.20 52486.01 88888.00 2016-03-11 23:58:37.907 071 11820.21 191.24 52486.02 88888.00 2016-03-11 23:58:38.407 071 11820.20 191.26 52486.05 88888.00 2016-03-11 23:58:38.907 071 11820.23 191.25 52486.05 88888.00 2016-03-11 23:58:39.407 071 11820.26 191.25 52486.02 88888.00 2016-03-11 23:58:39.907 071 11820.29 191.28 52486.04 88888.00 2016-03-11 23:58:40.407 071 11820.28 191.28 52486.07 88888.00 2016-03-11 23:58:40.907 071 11820.25 191.28 52486.13 88888.00 2016-03-11 23:58:41.407 071 11820.26 191.25 52486.09 88888.00 2016-03-11 23:58:41.907 071 11820.26 191.25 52486.07 88888.00 2016-03-11 23:58:42.407 071 11820.25 191.23 52486.05 88888.00 2016-03-11 23:58:42.907 071 11820.26 191.26 52486.04 88888.00 2016-03-11 23:58:43.407 071 11820.28 191.25 52486.08 88888.00 2016-03-11 23:58:43.907 071 11820.30 191.30 52486.08 88888.00 2016-03-11 23:58:44.407 071 11820.30 191.31 52486.05 88888.00 2016-03-11 23:58:44.907 071 11820.27 191.31 52486.02 88888.00 2016-03-11 23:58:45.407 071 11820.25 191.33 52486.07 88888.00 2016-03-11 23:58:45.907 071 11820.26 191.32 52486.09 88888.00 2016-03-11 23:58:46.407 071 11820.27 191.31 52486.06 88888.00 2016-03-11 23:58:46.907 071 11820.30 191.30 52486.06 88888.00 2016-03-11 23:58:47.407 071 11820.30 191.32 52486.07 88888.00 2016-03-11 23:58:47.907 071 11820.32 191.33 52486.07 88888.00 2016-03-11 23:58:48.407 071 11820.27 191.33 52486.08 88888.00 2016-03-11 23:58:48.907 071 11820.29 191.28 52486.08 88888.00 2016-03-11 23:58:49.407 071 11820.30 191.29 52486.04 88888.00 2016-03-11 23:58:49.907 071 11820.30 191.31 52486.04 88888.00 2016-03-11 23:58:50.407 071 11820.33 191.32 52486.05 88888.00 2016-03-11 23:58:50.907 071 11820.32 191.30 52486.01 88888.00 2016-03-11 23:58:51.407 071 11820.32 191.30 52485.99 88888.00 2016-03-11 23:58:51.907 071 11820.33 191.32 52486.02 88888.00 2016-03-11 23:58:52.407 071 11820.36 191.35 52486.06 88888.00 2016-03-11 23:58:52.907 071 11820.32 191.35 52486.05 88888.00 2016-03-11 23:58:53.407 071 11820.29 191.35 52486.02 88888.00 2016-03-11 23:58:53.907 071 11820.32 191.35 52486.01 88888.00 2016-03-11 23:58:54.407 071 11820.32 191.35 52486.05 88888.00 2016-03-11 23:58:54.907 071 11820.32 191.35 52486.07 88888.00 2016-03-11 23:58:55.407 071 11820.36 191.36 52486.06 88888.00 2016-03-11 23:58:55.907 071 11820.34 191.38 52486.08 88888.00 2016-03-11 23:58:56.407 071 11820.34 191.40 52486.10 88888.00 2016-03-11 23:58:56.907 071 11820.32 191.40 52486.07 88888.00 2016-03-11 23:58:57.407 071 11820.32 191.40 52486.06 88888.00 2016-03-11 23:58:57.907 071 11820.37 191.41 52486.05 88888.00 2016-03-11 23:58:58.407 071 11820.37 191.43 52486.04 88888.00 2016-03-11 23:58:58.907 071 11820.37 191.45 52486.01 88888.00 2016-03-11 23:58:59.407 071 11820.38 191.42 52486.05 88888.00 2016-03-11 23:58:59.907 071 11820.40 191.44 52486.05 88888.00 2016-03-11 23:59:00.407 071 11820.40 191.46 52486.07 88888.00 2016-03-11 23:59:00.907 071 11820.38 191.48 52486.06 88888.00 2016-03-11 23:59:01.407 071 11820.35 191.49 52486.07 88888.00 2016-03-11 23:59:01.907 071 11820.34 191.49 52486.08 88888.00 2016-03-11 23:59:02.407 071 11820.40 191.46 52486.07 88888.00 2016-03-11 23:59:02.907 071 11820.41 191.49 52486.06 88888.00 2016-03-11 23:59:03.407 071 11820.38 191.49 52486.07 88888.00 2016-03-11 23:59:03.907 071 11820.36 191.49 52486.06 88888.00 2016-03-11 23:59:04.407 071 11820.37 191.49 52486.07 88888.00 2016-03-11 23:59:04.907 071 11820.36 191.49 52486.09 88888.00 2016-03-11 23:59:05.407 071 11820.34 191.52 52486.11 88888.00 2016-03-11 23:59:05.907 071 11820.33 191.50 52486.10 88888.00 2016-03-11 23:59:06.407 071 11820.33 191.54 52486.07 88888.00 2016-03-11 23:59:06.907 071 11820.32 191.51 52486.06 88888.00 2016-03-11 23:59:07.407 071 11820.34 191.46 52486.07 88888.00 2016-03-11 23:59:07.907 071 11820.29 191.49 52486.05 88888.00 2016-03-11 23:59:08.407 071 11820.26 191.49 52486.01 88888.00 2016-03-11 23:59:08.907 071 11820.28 191.45 52486.01 88888.00 2016-03-11 23:59:09.407 071 11820.28 191.46 52486.02 88888.00 2016-03-11 23:59:09.907 071 11820.30 191.50 52486.05 88888.00 2016-03-11 23:59:10.407 071 11820.28 191.54 52486.05 88888.00 2016-03-11 23:59:10.907 071 11820.27 191.57 52486.04 88888.00 2016-03-11 23:59:11.407 071 11820.24 191.55 52486.05 88888.00 2016-03-11 23:59:11.907 071 11820.24 191.55 52486.04 88888.00 2016-03-11 23:59:12.407 071 11820.21 191.53 52486.01 88888.00 2016-03-11 23:59:12.907 071 11820.20 191.52 52486.00 88888.00 2016-03-11 23:59:13.407 071 11820.19 191.49 52486.01 88888.00 2016-03-11 23:59:13.907 071 11820.21 191.49 52486.01 88888.00 2016-03-11 23:59:14.407 071 11820.21 191.50 52485.99 88888.00 2016-03-11 23:59:14.907 071 11820.23 191.51 52486.00 88888.00 2016-03-11 23:59:15.407 071 11820.20 191.51 52486.00 88888.00 2016-03-11 23:59:15.907 071 11820.21 191.50 52485.99 88888.00 2016-03-11 23:59:16.407 071 11820.19 191.50 52486.01 88888.00 2016-03-11 23:59:16.907 071 11820.18 191.51 52485.99 88888.00 2016-03-11 23:59:17.407 071 11820.19 191.52 52486.00 88888.00 2016-03-11 23:59:17.907 071 11820.19 191.48 52486.01 88888.00 2016-03-11 23:59:18.407 071 11820.21 191.48 52486.01 88888.00 2016-03-11 23:59:18.907 071 11820.19 191.48 52485.99 88888.00 2016-03-11 23:59:19.407 071 11820.18 191.51 52485.98 88888.00 2016-03-11 23:59:19.907 071 11820.19 191.50 52486.00 88888.00 2016-03-11 23:59:20.407 071 11820.21 191.49 52486.01 88888.00 2016-03-11 23:59:20.907 071 11820.18 191.50 52486.02 88888.00 2016-03-11 23:59:21.407 071 11820.18 191.50 52486.05 88888.00 2016-03-11 23:59:21.907 071 11820.20 191.53 52486.00 88888.00 2016-03-11 23:59:22.407 071 11820.23 191.54 52486.00 88888.00 2016-03-11 23:59:22.907 071 11820.24 191.52 52486.00 88888.00 2016-03-11 23:59:23.407 071 11820.26 191.53 52486.02 88888.00 2016-03-11 23:59:23.907 071 11820.21 191.53 52486.06 88888.00 2016-03-11 23:59:24.407 071 11820.23 191.54 52486.05 88888.00 2016-03-11 23:59:24.907 071 11820.24 191.54 52486.04 88888.00 2016-03-11 23:59:25.407 071 11820.24 191.51 52486.08 88888.00 2016-03-11 23:59:25.907 071 11820.24 191.53 52486.07 88888.00 2016-03-11 23:59:26.407 071 11820.23 191.54 52486.02 88888.00 2016-03-11 23:59:26.907 071 11820.20 191.52 52486.01 88888.00 2016-03-11 23:59:27.407 071 11820.24 191.55 52486.02 88888.00 2016-03-11 23:59:27.907 071 11820.26 191.59 52486.00 88888.00 2016-03-11 23:59:28.407 071 11820.26 191.58 52486.01 88888.00 2016-03-11 23:59:28.907 071 11820.24 191.59 52486.02 88888.00 2016-03-11 23:59:29.407 071 11820.25 191.60 52486.02 88888.00 2016-03-11 23:59:29.907 071 11820.23 191.57 52486.06 88888.00 2016-03-11 23:59:30.407 071 11820.25 191.55 52486.07 88888.00 2016-03-11 23:59:30.907 071 11820.27 191.58 52486.09 88888.00 2016-03-11 23:59:31.407 071 11820.32 191.58 52486.09 88888.00 2016-03-11 23:59:31.907 071 11820.29 191.58 52486.06 88888.00 2016-03-11 23:59:32.407 071 11820.30 191.59 52486.02 88888.00 2016-03-11 23:59:32.907 071 11820.30 191.60 52486.00 88888.00 2016-03-11 23:59:33.407 071 11820.28 191.62 52486.00 88888.00 2016-03-11 23:59:33.907 071 11820.30 191.63 52485.98 88888.00 2016-03-11 23:59:34.407 071 11820.32 191.63 52485.98 88888.00 2016-03-11 23:59:34.907 071 11820.28 191.62 52486.01 88888.00 2016-03-11 23:59:35.407 071 11820.28 191.62 52486.02 88888.00 2016-03-11 23:59:35.907 071 11820.30 191.64 52486.05 88888.00 2016-03-11 23:59:36.407 071 11820.33 191.64 52486.07 88888.00 2016-03-11 23:59:36.907 071 11820.37 191.64 52486.05 88888.00 2016-03-11 23:59:37.407 071 11820.35 191.67 52486.01 88888.00 2016-03-11 23:59:37.907 071 11820.35 191.67 52486.00 88888.00 2016-03-11 23:59:38.407 071 11820.30 191.64 52486.00 88888.00 2016-03-11 23:59:38.907 071 11820.30 191.65 52486.02 88888.00 2016-03-11 23:59:39.407 071 11820.32 191.68 52486.04 88888.00 2016-03-11 23:59:39.907 071 11820.34 191.69 52486.02 88888.00 2016-03-11 23:59:40.407 071 11820.35 191.67 52486.04 88888.00 2016-03-11 23:59:40.907 071 11820.34 191.68 52486.02 88888.00 2016-03-11 23:59:41.407 071 11820.32 191.70 52486.05 88888.00 2016-03-11 23:59:41.907 071 11820.36 191.72 52486.05 88888.00 2016-03-11 23:59:42.407 071 11820.41 191.71 52486.02 88888.00 2016-03-11 23:59:42.907 071 11820.37 191.71 52486.01 88888.00 2016-03-11 23:59:43.407 071 11820.35 191.69 52486.01 88888.00 2016-03-11 23:59:43.907 071 11820.32 191.69 52485.98 88888.00 2016-03-11 23:59:44.407 071 11820.35 191.72 52485.96 88888.00 2016-03-11 23:59:44.907 071 11820.38 191.73 52485.93 88888.00 2016-03-11 23:59:45.407 071 11820.33 191.72 52485.92 88888.00 2016-03-11 23:59:45.907 071 11820.33 191.70 52485.91 88888.00 2016-03-11 23:59:46.407 071 11820.35 191.71 52485.90 88888.00 2016-03-11 23:59:46.907 071 11820.36 191.72 52485.93 88888.00 2016-03-11 23:59:47.407 071 11820.35 191.71 52485.98 88888.00 2016-03-11 23:59:47.907 071 11820.33 191.71 52485.98 88888.00 2016-03-11 23:59:48.407 071 11820.32 191.74 52485.98 88888.00 2016-03-11 23:59:48.907 071 11820.27 191.75 52485.96 88888.00 2016-03-11 23:59:49.407 071 11820.32 191.77 52485.90 88888.00 2016-03-11 23:59:49.907 071 11820.35 191.75 52485.90 88888.00 2016-03-11 23:59:50.407 071 11820.29 191.77 52485.93 88888.00 2016-03-11 23:59:50.907 071 11820.24 191.73 52485.93 88888.00 2016-03-11 23:59:51.407 071 11820.21 191.71 52485.95 88888.00 2016-03-11 23:59:51.907 071 11820.23 191.73 52485.96 88888.00 2016-03-11 23:59:52.407 071 11820.25 191.73 52485.90 88888.00 2016-03-11 23:59:52.907 071 11820.23 191.77 52485.90 88888.00 2016-03-11 23:59:53.407 071 11820.20 191.78 52485.92 88888.00 2016-03-11 23:59:53.907 071 11820.23 191.78 52485.91 88888.00 2016-03-11 23:59:54.407 071 11820.21 191.78 52485.89 88888.00 2016-03-11 23:59:54.907 071 11820.20 191.74 52485.87 88888.00 2016-03-11 23:59:55.407 071 11820.18 191.75 52485.88 88888.00 2016-03-11 23:59:55.907 071 11820.16 191.74 52485.89 88888.00 2016-03-11 23:59:56.407 071 11820.14 191.74 52485.89 88888.00 2016-03-11 23:59:56.907 071 11820.12 191.71 52485.89 88888.00 2016-03-11 23:59:57.407 071 11820.23 191.72 52485.91 88888.00 2016-03-11 23:59:57.907 071 11820.23 191.79 52485.90 88888.00 2016-03-11 23:59:58.407 071 11820.17 191.81 52485.89 88888.00 2016-03-11 23:59:58.907 071 11820.16 191.79 52485.86 88888.00 2016-03-11 23:59:59.407 071 11820.14 191.75 52485.84 88888.00 2016-03-11 23:59:59.907 071 11820.18 191.74 52485.87 88888.00